Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-09-30 00:00:00.404 273 11704.24 153.06 56762.02 88888.00 2019-09-30 00:00:00.904 273 11704.19 152.96 56761.92 88888.00 2019-09-30 00:00:01.404 273 11704.17 152.92 56761.78 88888.00 2019-09-30 00:00:02.404 273 11704.08 152.83 56761.48 88888.00 2019-09-30 00:00:02.904 273 11704.16 152.76 56761.27 88888.00 2019-09-30 00:00:03.404 273 11704.11 152.72 56761.08 88888.00 2019-09-30 00:00:03.904 273 11704.04 152.67 56760.87 88888.00 2019-09-30 00:00:04.404 273 11704.09 152.55 56760.58 88888.00 2019-09-30 00:00:04.904 273 11704.07 152.46 56760.33 88888.00 2019-09-30 00:00:05.404 273 11704.03 152.38 56760.06 88888.00 2019-09-30 00:00:05.904 273 11704.08 152.30 56759.78 88888.00 2019-09-30 00:00:06.404 273 11704.01 152.19 56759.52 88888.00 2019-09-30 00:00:06.904 273 11703.95 152.10 56759.16 88888.00 2019-09-30 00:00:07.404 273 11703.97 152.00 56758.91 88888.00 2019-09-30 00:00:07.904 273 11703.91 151.91 56758.64 88888.00 2019-09-30 00:00:08.404 273 11703.91 151.85 56758.40 88888.00 2019-09-30 00:00:08.904 273 11703.90 151.74 56758.16 88888.00 2019-09-30 00:00:09.404 273 11703.80 151.67 56757.89 88888.00 2019-09-30 00:00:09.904 273 11703.89 151.66 56757.67 88888.00 2019-09-30 00:00:10.404 273 11703.83 151.60 56757.49 88888.00 2019-09-30 00:00:10.904 273 11703.86 151.56 56757.36 88888.00 2019-09-30 00:00:11.404 273 11703.93 151.50 56757.12 88888.00 2019-09-30 00:00:11.904 273 11703.86 151.42 56756.95 88888.00 2019-09-30 00:00:12.404 273 11703.83 151.38 56756.82 88888.00 2019-09-30 00:00:12.904 273 11703.82 151.30 56756.78 88888.00 2019-09-30 00:00:13.404 273 11703.75 151.24 56756.72 88888.00 2019-09-30 00:00:13.904 273 11703.75 151.19 56756.62 88888.00 2019-09-30 00:00:14.404 273 11703.72 151.15 56756.44 88888.00 2019-09-30 00:00:14.904 273 11703.60 151.11 56756.27 88888.00 2019-09-30 00:00:15.404 273 11703.58 151.06 56756.12 88888.00 2019-09-30 00:00:15.904 273 11703.54 151.01 56756.01 88888.00 2019-09-30 00:00:16.404 273 11703.42 150.97 56755.85 88888.00 2019-09-30 00:00:16.904 273 11703.46 150.95 56755.75 88888.00 2019-09-30 00:00:17.404 273 11703.40 150.84 56755.58 88888.00 2019-09-30 00:00:17.904 273 11703.37 150.82 56755.44 88888.00 2019-09-30 00:00:18.404 273 11703.39 150.77 56755.35 88888.00 2019-09-30 00:00:18.904 273 11703.32 150.74 56755.26 88888.00 2019-09-30 00:00:19.404 273 11703.32 150.65 56755.05 88888.00 2019-09-30 00:00:19.904 273 11703.30 150.60 56754.86 88888.00 2019-09-30 00:00:20.404 273 11703.26 150.56 56754.71 88888.00 2019-09-30 00:00:20.904 273 11703.23 150.55 56754.58 88888.00 2019-09-30 00:00:21.404 273 11703.14 150.45 56754.42 88888.00 2019-09-30 00:00:21.904 273 11703.03 150.40 56754.15 88888.00 2019-09-30 00:00:22.404 273 11703.05 150.33 56753.88 88888.00 2019-09-30 00:00:22.904 273 11702.97 150.26 56753.64 88888.00 2019-09-30 00:00:23.404 273 11702.91 150.18 56753.37 88888.00 2019-09-30 00:00:23.904 273 11702.95 150.09 56753.07 88888.00 2019-09-30 00:00:24.404 273 11702.89 149.99 56752.79 88888.00 2019-09-30 00:00:24.904 273 11702.83 149.92 56752.64 88888.00 2019-09-30 00:00:25.404 273 11702.82 149.85 56752.39 88888.00 2019-09-30 00:00:25.904 273 11702.71 149.74 56752.03 88888.00 2019-09-30 00:00:26.404 273 11702.80 149.68 56751.79 88888.00 2019-09-30 00:00:26.904 273 11702.76 149.63 56751.56 88888.00 2019-09-30 00:00:27.404 273 11702.61 149.59 56751.25 88888.00 2019-09-30 00:00:27.904 273 11702.65 149.47 56750.89 88888.00 2019-09-30 00:00:28.404 273 11702.49 149.35 56750.54 88888.00 2019-09-30 00:00:28.904 273 11702.42 149.26 56750.27 88888.00 2019-09-30 00:00:29.404 273 11702.36 149.17 56750.02 88888.00 2019-09-30 00:00:29.904 273 11702.19 149.06 56749.69 88888.00 2019-09-30 00:00:30.404 273 11702.09 148.95 56749.34 88888.00 2019-09-30 00:00:30.904 273 11702.01 148.77 56748.96 88888.00 2019-09-30 00:00:31.404 273 11701.92 148.60 56748.63 88888.00 2019-09-30 00:00:31.904 273 11701.87 148.49 56748.26 88888.00 2019-09-30 00:00:32.404 273 11701.77 148.31 56747.87 88888.00 2019-09-30 00:00:32.904 273 11701.60 148.15 56747.49 88888.00 2019-09-30 00:00:33.404 273 11701.58 148.03 56747.10 88888.00 2019-09-30 00:00:33.904 273 11701.46 147.90 56746.68 88888.00 2019-09-30 00:00:34.404 273 11701.31 147.73 56746.29 88888.00 2019-09-30 00:00:34.904 273 11701.24 147.58 56745.98 88888.00 2019-09-30 00:00:35.404 273 11701.10 147.39 56745.61 88888.00 2019-09-30 00:00:35.904 273 11701.05 147.24 56745.27 88888.00 2019-09-30 00:00:36.404 273 11701.02 147.07 56744.86 88888.00 2019-09-30 00:00:36.904 273 11700.87 146.88 56744.47 88888.00 2019-09-30 00:00:37.404 273 11700.80 146.71 56744.15 88888.00 2019-09-30 00:00:37.904 273 11700.74 146.53 56743.92 88888.00 2019-09-30 00:00:38.404 273 11700.63 146.33 56743.45 88888.00 2019-09-30 00:00:38.904 273 11700.63 146.16 56743.11 88888.00 2019-09-30 00:00:39.404 273 11700.56 145.96 56742.70 88888.00 2019-09-30 00:00:39.904 273 11700.52 145.72 56742.57 88888.00 2019-09-30 00:00:40.404 273 11700.59 145.52 56741.89 88888.00 2019-09-30 00:00:40.904 273 11700.49 145.33 56741.41 88888.00 2019-09-30 00:00:41.404 273 11700.43 145.07 56741.28 88888.00 2019-09-30 00:00:41.904 273 11700.47 144.79 56740.98 88888.00 2019-09-30 00:00:42.404 273 11700.40 144.50 56740.66 88888.00 2019-09-30 00:00:42.904 273 11700.45 144.28 56740.06 88888.00 2019-09-30 00:00:43.404 273 11700.39 144.03 56739.32 88888.00 2019-09-30 00:00:43.904 273 11700.25 143.77 56739.12 88888.00 2019-09-30 00:00:44.404 273 11700.27 143.54 56738.88 88888.00 2019-09-30 00:00:44.904 273 11700.20 143.28 56738.24 88888.00 2019-09-30 00:00:45.404 273 11700.13 143.07 56737.91 88888.00 2019-09-30 00:00:45.904 273 11700.13 142.83 56737.51 88888.00 2019-09-30 00:00:46.404 273 11700.01 142.59 56737.06 88888.00 2019-09-30 00:00:46.904 273 11699.93 142.37 56736.69 88888.00 2019-09-30 00:00:47.404 273 11699.84 142.15 56736.35 88888.00 2019-09-30 00:00:47.904 273 11699.72 141.92 56735.98 88888.00 2019-09-30 00:00:48.404 273 11699.64 141.73 56735.66 88888.00 2019-09-30 00:00:48.904 273 11699.59 141.50 56735.28 88888.00 2019-09-30 00:00:49.404 273 11699.49 141.30 56734.91 88888.00 2019-09-30 00:00:49.904 273 11699.48 141.09 56734.55 88888.00 2019-09-30 00:00:50.404 273 11699.41 140.81 56734.18 88888.00 2019-09-30 00:00:50.904 273 11699.31 140.61 56733.85 88888.00 2019-09-30 00:00:51.904 273 11699.31 140.21 56733.18 88888.00 2019-09-30 00:00:52.404 273 11699.31 140.08 56732.84 88888.00 2019-09-30 00:00:52.904 273 11699.38 139.82 56732.44 88888.00 2019-09-30 00:00:53.904 273 11699.41 139.52 56731.78 88888.00 2019-09-30 00:00:54.404 273 11699.45 139.32 56731.51 88888.00 2019-09-30 00:00:54.904 273 11699.41 139.11 56731.14 88888.00 2019-09-30 00:00:55.404 273 11699.50 138.93 56730.87 88888.00 2019-09-30 00:00:55.904 273 11699.55 138.81 56730.54 88888.00 2019-09-30 00:00:56.404 273 11699.48 138.66 56730.34 88888.00 2019-09-30 00:00:56.904 273 11699.48 138.47 56730.08 88888.00 2019-09-30 00:00:57.404 273 11699.44 138.25 56729.81 88888.00 2019-09-30 00:00:57.904 273 11699.43 138.07 56729.51 88888.00 2019-09-30 00:00:58.404 273 11699.42 137.83 56729.24 88888.00 2019-09-30 00:00:58.904 273 11699.32 137.61 56729.06 88888.00 2019-09-30 00:00:59.404 273 11699.35 137.43 56728.83 88888.00 2019-09-30 00:00:59.904 273 11699.34 137.21 56728.52 88888.00 2019-09-30 00:01:00.404 273 11699.23 137.01 56728.27 88888.00 2019-09-30 00:01:00.904 273 11699.35 136.83 56727.97 88888.00 2019-09-30 00:01:01.904 273 11699.38 136.49 56727.49 88888.00 2019-09-30 00:01:02.404 273 11699.44 136.37 56727.19 88888.00 2019-09-30 00:01:02.904 273 11699.37 136.23 56726.99 88888.00 2019-09-30 00:01:03.904 273 11699.50 135.92 56726.65 88888.00 2019-09-30 00:01:04.404 273 11699.44 135.75 56726.52 88888.00 2019-09-30 00:01:04.904 273 11699.42 135.57 56726.33 88888.00 2019-09-30 00:01:05.404 273 11699.44 135.38 56726.18 88888.00 2019-09-30 00:01:05.904 273 11699.32 135.19 56726.10 88888.00 2019-09-30 00:01:06.404 273 11699.35 135.04 56725.95 88888.00 2019-09-30 00:01:06.904 273 11699.28 134.85 56725.86 88888.00 2019-09-30 00:01:07.404 273 11699.23 134.68 56725.70 88888.00 2019-09-30 00:01:07.904 273 11699.32 134.45 56725.58 88888.00 2019-09-30 00:01:08.404 273 11699.25 134.19 56725.34 88888.00 2019-09-30 00:01:08.904 273 11699.23 134.03 56725.19 88888.00 2019-09-30 00:01:09.404 273 11699.32 133.82 56725.11 88888.00 2019-09-30 00:01:09.904 273 11699.27 133.63 56724.94 88888.00 2019-09-30 00:01:10.404 273 11699.32 133.44 56724.81 88888.00 2019-09-30 00:01:10.904 273 11699.37 133.23 56724.42 88888.00 2019-09-30 00:01:11.904 273 11699.45 132.90 56724.29 88888.00 2019-09-30 00:01:12.404 273 11699.43 132.71 56723.95 88888.00 2019-09-30 00:01:12.904 273 11699.42 132.51 56723.85 88888.00 2019-09-30 00:01:13.404 273 11699.50 132.33 56723.91 88888.00 2019-09-30 00:01:13.904 273 11699.50 132.14 56723.70 88888.00 2019-09-30 00:01:14.404 273 11699.53 131.98 56723.46 88888.00 2019-09-30 00:01:14.904 273 11699.66 131.78 56723.48 88888.00 2019-09-30 00:01:15.404 273 11699.66 131.56 56723.50 88888.00 2019-09-30 00:01:15.904 273 11699.71 131.33 56723.32 88888.00 2019-09-30 00:01:16.404 273 11699.76 131.10 56723.25 88888.00 2019-09-30 00:01:16.904 273 11699.76 130.86 56723.35 88888.00 2019-09-30 00:01:17.404 273 11699.86 130.67 56723.38 88888.00 2019-09-30 00:01:17.904 273 11699.90 130.45 56723.20 88888.00 2019-09-30 00:01:18.404 273 11699.88 130.28 56723.22 88888.00 2019-09-30 00:01:18.904 273 11699.97 130.07 56723.48 88888.00 2019-09-30 00:01:19.404 273 11699.94 129.87 56723.41 88888.00 2019-09-30 00:01:19.904 273 11699.95 129.66 56723.29 88888.00 2019-09-30 00:01:20.404 273 11700.00 129.45 56723.45 88888.00 2019-09-30 00:01:20.904 273 11699.97 129.22 56723.47 88888.00 2019-09-30 00:01:21.404 273 11700.04 128.98 56723.41 88888.00 2019-09-30 00:01:21.904 273 11700.12 128.73 56723.45 88888.00 2019-09-30 00:01:22.404 273 11700.06 128.56 56723.51 88888.00 2019-09-30 00:01:22.904 273 11700.14 128.37 56723.40 88888.00 2019-09-30 00:01:23.404 273 11700.12 128.16 56723.44 88888.00 2019-09-30 00:01:23.904 273 11700.01 127.98 56723.53 88888.00 2019-09-30 00:01:24.404 273 11700.14 127.77 56723.33 88888.00 2019-09-30 00:01:24.904 273 11700.09 127.54 56723.35 88888.00 2019-09-30 00:01:25.404 273 11700.07 127.35 56723.45 88888.00 2019-09-30 00:01:25.904 273 11700.13 127.09 56723.23 88888.00 2019-09-30 00:01:26.404 273 11700.01 126.83 56723.06 88888.00 2019-09-30 00:01:26.905 273 11699.94 126.62 56723.06 88888.00 2019-09-30 00:01:27.405 273 11699.87 126.35 56723.00 88888.00 2019-09-30 00:01:27.905 273 11699.78 126.08 56722.74 88888.00 2019-09-30 00:01:28.405 273 11699.70 125.85 56722.48 88888.00 2019-09-30 00:01:28.905 273 11699.62 125.58 56722.28 88888.00 2019-09-30 00:01:29.405 273 11699.50 125.33 56722.13 88888.00 2019-09-30 00:01:29.905 273 11699.43 125.05 56722.06 88888.00 2019-09-30 00:01:30.405 273 11699.28 124.76 56722.01 88888.00 2019-09-30 00:01:30.905 273 11699.09 124.53 56721.75 88888.00 2019-09-30 00:01:31.405 273 11699.09 124.24 56721.58 88888.00 2019-09-30 00:01:31.905 273 11698.96 123.96 56721.45 88888.00 2019-09-30 00:01:32.405 273 11698.90 123.70 56721.29 88888.00 2019-09-30 00:01:32.905 273 11698.88 123.42 56721.22 88888.00 2019-09-30 00:01:33.405 273 11698.79 123.17 56721.21 88888.00 2019-09-30 00:01:33.905 273 11698.77 122.93 56721.27 88888.00 2019-09-30 00:01:34.405 273 11698.74 122.61 56721.23 88888.00 2019-09-30 00:01:34.905 273 11698.63 122.38 56721.14 88888.00 2019-09-30 00:01:35.405 273 11698.72 122.14 56720.88 88888.00 2019-09-30 00:01:35.905 273 11698.62 121.90 56720.62 88888.00 2019-09-30 00:01:36.405 273 11698.61 121.66 56720.71 88888.00 2019-09-30 00:01:36.905 273 11698.59 121.42 56720.71 88888.00 2019-09-30 00:01:37.405 273 11698.49 121.19 56720.69 88888.00 2019-09-30 00:01:37.905 273 11698.53 120.92 56720.44 88888.00 2019-09-30 00:01:38.405 273 11698.48 120.65 56720.44 88888.00 2019-09-30 00:01:38.905 273 11698.45 120.38 56720.59 88888.00 2019-09-30 00:01:39.405 273 11698.38 120.13 56720.21 88888.00 2019-09-30 00:01:39.905 273 11698.33 119.89 56720.06 88888.00 2019-09-30 00:01:40.405 273 11698.35 119.66 56720.37 88888.00 2019-09-30 00:01:40.905 273 11698.38 119.41 56720.19 88888.00 2019-09-30 00:01:41.405 273 11698.20 119.14 56719.99 88888.00 2019-09-30 00:01:41.905 273 11698.18 118.95 56720.25 88888.00 2019-09-30 00:01:42.405 273 11698.27 118.66 56720.20 88888.00 2019-09-30 00:01:42.905 273 11698.17 118.39 56720.02 88888.00 2019-09-30 00:01:43.405 273 11698.11 118.18 56720.18 88888.00 2019-09-30 00:01:43.905 273 11698.09 117.90 56720.20 88888.00 2019-09-30 00:01:44.405 273 11697.98 117.65 56720.17 88888.00 2019-09-30 00:01:44.905 273 11697.92 117.47 56720.10 88888.00 2019-09-30 00:01:45.405 273 11697.82 117.24 56719.99 88888.00 2019-09-30 00:01:45.905 273 11697.74 117.01 56720.29 88888.00 2019-09-30 00:01:46.405 273 11697.67 116.76 56720.17 88888.00 2019-09-30 00:01:46.905 273 11697.47 116.52 56720.06 88888.00 2019-09-30 00:01:47.405 273 11697.37 116.35 56719.92 88888.00 2019-09-30 00:01:47.905 273 11697.48 116.14 56720.06 88888.00 2019-09-30 00:01:48.405 273 11697.47 115.96 56720.30 88888.00 2019-09-30 00:01:48.905 273 11697.48 115.82 56720.31 88888.00 2019-09-30 00:01:49.405 273 11697.47 115.66 56720.27 88888.00 2019-09-30 00:01:49.905 273 11697.31 115.48 56720.12 88888.00 2019-09-30 00:01:50.405 273 11697.30 115.33 56720.52 88888.00 2019-09-30 00:01:50.905 273 11697.31 115.17 56720.69 88888.00 2019-09-30 00:01:51.405 273 11697.28 115.03 56720.88 88888.00 2019-09-30 00:01:51.905 273 11697.33 114.91 56721.00 88888.00 2019-09-30 00:01:52.405 273 11697.26 114.75 56721.04 88888.00 2019-09-30 00:01:52.905 273 11697.27 114.58 56721.45 88888.00 2019-09-30 00:01:53.405 273 11697.30 114.44 56721.53 88888.00 2019-09-30 00:01:53.905 273 11697.22 114.31 56721.51 88888.00 2019-09-30 00:01:54.405 273 11697.23 114.19 56721.75 88888.00 2019-09-30 00:01:54.905 273 11697.26 114.02 56721.84 88888.00 2019-09-30 00:01:55.405 273 11697.20 113.91 56721.93 88888.00 2019-09-30 00:01:55.905 273 11697.26 113.87 56721.93 88888.00 2019-09-30 00:01:56.405 273 11697.24 113.69 56722.13 88888.00 2019-09-30 00:01:56.905 273 11697.20 113.53 56722.49 88888.00 2019-09-30 00:01:57.405 273 11697.24 113.41 56722.64 88888.00 2019-09-30 00:01:57.905 273 11697.21 113.26 56722.87 88888.00 2019-09-30 00:01:58.405 273 11697.12 113.17 56722.83 88888.00 2019-09-30 00:01:58.905 273 11697.17 113.03 56723.00 88888.00 2019-09-30 00:01:59.405 273 11697.08 112.90 56723.10 88888.00 2019-09-30 00:01:59.905 273 11697.08 112.82 56723.44 88888.00 2019-09-30 00:02:00.405 273 11697.08 112.71 56723.71 88888.00 2019-09-30 00:02:00.905 273 11696.98 112.62 56723.97 88888.00 2019-09-30 00:02:01.405 273 11696.96 112.52 56724.28 88888.00 2019-09-30 00:02:01.905 273 11696.89 112.40 56724.45 88888.00 2019-09-30 00:02:02.405 273 11696.80 112.28 56724.67 88888.00 2019-09-30 00:02:02.905 273 11696.79 112.19 56724.89 88888.00 2019-09-30 00:02:03.405 273 11696.70 112.03 56725.09 88888.00 2019-09-30 00:02:03.905 273 11696.57 111.92 56725.31 88888.00 2019-09-30 00:02:04.405 273 11696.58 111.78 56725.58 88888.00 2019-09-30 00:02:05.405 273 11696.35 111.49 56726.23 88888.00 2019-09-30 00:02:05.905 273 11696.28 111.36 56726.30 88888.00 2019-09-30 00:02:06.405 273 11696.12 111.17 56726.33 88888.00 2019-09-30 00:02:06.905 273 11696.11 110.99 56726.46 88888.00 2019-09-30 00:02:07.405 273 11696.04 110.81 56726.79 88888.00 2019-09-30 00:02:07.905 273 11695.92 110.65 56727.00 88888.00 2019-09-30 00:02:08.405 273 11695.95 110.45 56727.05 88888.00 2019-09-30 00:02:08.905 273 11695.78 110.26 56727.21 88888.00 2019-09-30 00:02:09.405 273 11695.69 110.08 56727.52 88888.00 2019-09-30 00:02:09.905 273 11695.75 109.88 56727.75 88888.00 2019-09-30 00:02:10.405 273 11695.67 109.65 56727.72 88888.00 2019-09-30 00:02:10.905 273 11695.64 109.45 56727.93 88888.00 2019-09-30 00:02:11.405 273 11695.70 109.25 56728.34 88888.00 2019-09-30 00:02:11.905 273 11695.63 109.08 56728.42 88888.00 2019-09-30 00:02:12.405 273 11695.60 108.95 56728.62 88888.00 2019-09-30 00:02:12.905 273 11695.64 108.77 56728.85 88888.00 2019-09-30 00:02:13.405 273 11695.55 108.64 56729.11 88888.00 2019-09-30 00:02:13.905 273 11695.64 108.52 56729.41 88888.00 2019-09-30 00:02:14.405 273 11695.55 108.38 56729.69 88888.00 2019-09-30 00:02:15.405 273 11695.48 108.13 56730.16 88888.00 2019-09-30 00:02:15.905 273 11695.42 108.05 56730.34 88888.00 2019-09-30 00:02:16.405 273 11695.45 107.97 56730.65 88888.00 2019-09-30 00:02:16.905 273 11695.48 107.88 56730.90 88888.00 2019-09-30 00:02:17.405 273 11695.45 107.83 56731.10 88888.00 2019-09-30 00:02:17.905 273 11695.48 107.78 56731.34 88888.00 2019-09-30 00:02:18.405 273 11695.47 107.69 56731.54 88888.00 2019-09-30 00:02:18.905 273 11695.39 107.62 56731.68 88888.00 2019-09-30 00:02:19.405 273 11695.50 107.57 56731.94 88888.00 2019-09-30 00:02:19.905 273 11695.49 107.54 56732.08 88888.00 2019-09-30 00:02:20.405 273 11695.45 107.54 56732.28 88888.00 2019-09-30 00:02:20.905 273 11695.55 107.51 56732.46 88888.00 2019-09-30 00:02:21.405 273 11695.55 107.47 56732.66 88888.00 2019-09-30 00:02:21.905 273 11695.52 107.48 56732.81 88888.00 2019-09-30 00:02:22.405 273 11695.66 107.38 56732.96 88888.00 2019-09-30 00:02:22.905 273 11695.62 107.32 56733.17 88888.00 2019-09-30 00:02:23.405 273 11695.63 107.34 56733.41 88888.00 2019-09-30 00:02:23.905 273 11695.63 107.29 56733.59 88888.00 2019-09-30 00:02:24.405 273 11695.64 107.24 56733.74 88888.00 2019-09-30 00:02:24.905 273 11695.74 107.18 56733.94 88888.00 2019-09-30 00:02:25.405 273 11695.80 107.10 56734.07 88888.00 2019-09-30 00:02:25.905 273 11695.78 107.00 56734.19 88888.00 2019-09-30 00:02:26.405 273 11695.91 106.88 56734.18 88888.00 2019-09-30 00:02:26.905 273 11695.96 106.75 56734.25 88888.00 2019-09-30 00:02:27.405 273 11696.02 106.68 56734.36 88888.00 2019-09-30 00:02:27.905 273 11696.14 106.57 56734.43 88888.00 2019-09-30 00:02:28.405 273 11696.14 106.45 56734.44 88888.00 2019-09-30 00:02:28.905 273 11696.24 106.41 56734.56 88888.00 2019-09-30 00:02:29.405 273 11696.35 106.32 56734.67 88888.00 2019-09-30 00:02:29.905 273 11696.30 106.27 56734.80 88888.00 2019-09-30 00:02:30.405 273 11696.42 106.26 56734.83 88888.00 2019-09-30 00:02:30.905 273 11696.52 106.26 56734.87 88888.00 2019-09-30 00:02:31.405 273 11696.56 106.28 56734.96 88888.00 2019-09-30 00:02:31.905 273 11696.73 106.32 56735.08 88888.00 2019-09-30 00:02:32.405 273 11696.77 106.36 56735.19 88888.00 2019-09-30 00:02:32.905 273 11696.85 106.43 56735.19 88888.00 2019-09-30 00:02:33.405 273 11696.98 106.53 56735.20 88888.00 2019-09-30 00:02:33.905 273 11697.03 106.63 56735.20 88888.00 2019-09-30 00:02:34.405 273 11697.12 106.70 56735.25 88888.00 2019-09-30 00:02:34.905 273 11697.26 106.76 56735.25 88888.00 2019-09-30 00:02:35.405 273 11697.28 106.91 56735.28 88888.00 2019-09-30 00:02:35.905 273 11697.38 107.04 56735.28 88888.00 2019-09-30 00:02:36.405 273 11697.48 107.11 56735.25 88888.00 2019-09-30 00:02:36.905 273 11697.56 107.24 56735.21 88888.00 2019-09-30 00:02:37.405 273 11697.71 107.41 56735.27 88888.00 2019-09-30 00:02:37.905 273 11697.81 107.50 56735.25 88888.00 2019-09-30 00:02:38.405 273 11697.90 107.62 56735.19 88888.00 2019-09-30 00:02:38.905 273 11698.21 107.72 56735.03 88888.00 2019-09-30 00:02:39.405 273 11698.37 107.86 56735.02 88888.00 2019-09-30 00:02:39.905 273 11698.49 108.05 56734.96 88888.00 2019-09-30 00:02:40.405 273 11698.70 108.19 56734.88 88888.00 2019-09-30 00:02:40.905 273 11698.80 108.33 56734.82 88888.00 2019-09-30 00:02:41.405 273 11699.09 108.53 56734.70 88888.00 2019-09-30 00:02:41.905 273 11699.31 108.72 56734.58 88888.00 2019-09-30 00:02:42.405 273 11699.48 108.91 56734.49 88888.00 2019-09-30 00:02:42.905 273 11699.77 109.08 56734.36 88888.00 2019-09-30 00:02:43.405 273 11699.94 109.28 56734.27 88888.00 2019-09-30 00:02:43.905 273 11700.15 109.49 56734.20 88888.00 2019-09-30 00:02:44.405 273 11700.45 109.69 56734.16 88888.00 2019-09-30 00:02:44.905 273 11700.56 109.90 56734.07 88888.00 2019-09-30 00:02:45.405 273 11700.77 110.11 56734.00 88888.00 2019-09-30 00:02:45.905 273 11700.99 110.30 56733.86 88888.00 2019-09-30 00:02:46.405 273 11701.13 110.43 56733.61 88888.00 2019-09-30 00:02:46.905 273 11701.36 110.61 56733.42 88888.00 2019-09-30 00:02:47.405 273 11701.59 110.71 56733.16 88888.00 2019-09-30 00:02:47.905 273 11701.77 110.81 56732.88 88888.00 2019-09-30 00:02:48.405 273 11702.02 110.90 56732.58 88888.00 2019-09-30 00:02:48.905 273 11702.20 110.94 56732.25 88888.00 2019-09-30 00:02:49.405 273 11702.38 111.02 56731.96 88888.00 2019-09-30 00:02:49.905 273 11702.58 111.02 56731.62 88888.00 2019-09-30 00:02:50.405 273 11702.70 111.05 56731.23 88888.00 2019-09-30 00:02:50.905 273 11702.90 111.09 56730.86 88888.00 2019-09-30 00:02:51.405 273 11703.10 111.06 56730.41 88888.00 2019-09-30 00:02:51.905 273 11703.17 111.01 56729.93 88888.00 2019-09-30 00:02:52.405 273 11703.33 110.99 56729.44 88888.00 2019-09-30 00:02:52.905 273 11703.52 110.90 56728.99 88888.00 2019-09-30 00:02:53.405 273 11703.56 110.83 56728.55 88888.00 2019-09-30 00:02:53.905 273 11703.81 110.75 56728.07 88888.00 2019-09-30 00:02:54.405 273 11703.97 110.60 56727.57 88888.00 2019-09-30 00:02:54.905 273 11704.02 110.43 56727.10 88888.00 2019-09-30 00:02:55.405 273 11704.30 110.28 56726.63 88888.00 2019-09-30 00:02:55.905 273 11704.41 110.13 56726.15 88888.00 2019-09-30 00:02:56.405 273 11704.55 109.99 56725.79 88888.00 2019-09-30 00:02:56.905 273 11704.71 109.83 56725.41 88888.00 2019-09-30 00:02:57.405 273 11704.73 109.73 56724.98 88888.00 2019-09-30 00:02:57.905 273 11704.90 109.63 56724.55 88888.00 2019-09-30 00:02:58.405 273 11704.97 109.53 56724.12 88888.00 2019-09-30 00:02:58.905 273 11705.01 109.45 56723.67 88888.00 2019-09-30 00:02:59.405 273 11705.16 109.36 56723.23 88888.00 2019-09-30 00:02:59.905 273 11705.32 109.22 56722.76 88888.00 2019-09-30 00:03:00.405 273 11705.37 109.14 56722.28 88888.00 2019-09-30 00:03:00.905 273 11705.55 109.02 56721.80 88888.00 2019-09-30 00:03:01.405 273 11705.56 108.88 56721.37 88888.00 2019-09-30 00:03:01.905 273 11705.67 108.75 56720.95 88888.00 2019-09-30 00:03:02.405 273 11705.90 108.59 56720.53 88888.00 2019-09-30 00:03:02.905 273 11706.02 108.34 56720.08 88888.00 2019-09-30 00:03:03.405 273 11706.17 108.19 56719.73 88888.00 2019-09-30 00:03:03.905 273 11706.39 108.04 56719.34 88888.00 2019-09-30 00:03:04.405 273 11706.43 107.81 56719.06 88888.00 2019-09-30 00:03:04.905 273 11706.59 107.64 56718.69 88888.00 2019-09-30 00:03:05.405 273 11706.67 107.45 56718.35 88888.00 2019-09-30 00:03:05.905 273 11706.71 107.29 56718.02 88888.00 2019-09-30 00:03:06.905 273 11706.95 106.77 56717.41 88888.00 2019-09-30 00:03:07.405 273 11706.97 106.66 56717.25 88888.00 2019-09-30 00:03:07.905 273 11707.10 106.52 56716.81 88888.00 2019-09-30 00:03:08.405 273 11707.12 106.39 56716.62 88888.00 2019-09-30 00:03:08.905 273 11707.15 106.28 56716.45 88888.00 2019-09-30 00:03:09.405 273 11707.19 106.12 56715.99 88888.00 2019-09-30 00:03:09.905 273 11707.10 105.98 56715.68 88888.00 2019-09-30 00:03:10.405 273 11707.13 105.89 56715.52 88888.00 2019-09-30 00:03:10.905 273 11707.16 105.72 56715.32 88888.00 2019-09-30 00:03:11.405 273 11707.14 105.57 56714.92 88888.00 2019-09-30 00:03:11.905 273 11707.24 105.45 56714.61 88888.00 2019-09-30 00:03:12.405 273 11707.27 105.26 56714.31 88888.00 2019-09-30 00:03:12.905 273 11707.21 105.07 56714.05 88888.00 2019-09-30 00:03:13.405 273 11707.36 104.92 56713.91 88888.00 2019-09-30 00:03:13.905 273 11707.37 104.71 56713.82 88888.00 2019-09-30 00:03:14.405 273 11707.33 104.57 56713.66 88888.00 2019-09-30 00:03:14.905 273 11707.41 104.45 56713.56 88888.00 2019-09-30 00:03:15.405 273 11707.36 104.35 56713.38 88888.00 2019-09-30 00:03:15.905 273 11707.44 104.22 56713.32 88888.00 2019-09-30 00:03:17.406 273 11707.62 103.84 56713.13 88888.00 2019-09-30 00:03:17.906 273 11707.66 103.74 56713.11 88888.00 2019-09-30 00:03:18.406 273 11707.62 103.67 56713.07 88888.00 2019-09-30 00:03:18.906 273 11707.72 103.60 56713.07 88888.00 2019-09-30 00:03:19.406 273 11707.76 103.48 56713.01 88888.00 2019-09-30 00:03:19.906 273 11707.82 103.41 56712.93 88888.00 2019-09-30 00:03:20.406 273 11707.89 103.34 56712.87 88888.00 2019-09-30 00:03:20.906 273 11707.86 103.23 56712.77 88888.00 2019-09-30 00:03:21.406 273 11707.94 103.16 56712.70 88888.00 2019-09-30 00:03:21.906 273 11708.03 103.06 56712.60 88888.00 2019-09-30 00:03:22.406 273 11708.03 102.99 56712.57 88888.00 2019-09-30 00:03:22.906 273 11708.12 102.93 56712.51 88888.00 2019-09-30 00:03:23.406 273 11708.14 102.81 56712.29 88888.00 2019-09-30 00:03:23.906 273 11708.08 102.72 56712.18 88888.00 2019-09-30 00:03:24.406 273 11708.15 102.62 56711.96 88888.00 2019-09-30 00:03:24.906 273 11708.24 102.47 56711.80 88888.00 2019-09-30 00:03:25.406 273 11708.19 102.37 56711.42 88888.00 2019-09-30 00:03:25.906 273 11708.25 102.28 56711.32 88888.00 2019-09-30 00:03:26.906 273 11708.25 102.14 56711.22 88888.00 2019-09-30 00:03:27.406 273 11708.32 102.07 56710.95 88888.00 2019-09-30 00:03:27.906 273 11708.21 102.01 56710.64 88888.00 2019-09-30 00:03:28.406 273 11708.25 101.97 56710.71 88888.00 2019-09-30 00:03:28.906 273 11708.29 101.90 56710.61 88888.00 2019-09-30 00:03:29.406 273 11708.20 101.80 56710.54 88888.00 2019-09-30 00:03:29.906 273 11708.28 101.77 56710.33 88888.00 2019-09-30 00:03:30.406 273 11708.24 101.69 56710.28 88888.00 2019-09-30 00:03:30.906 273 11708.22 101.64 56710.33 88888.00 2019-09-30 00:03:31.406 273 11708.39 101.54 56710.07 88888.00 2019-09-30 00:03:31.906 273 11708.33 101.45 56709.90 88888.00 2019-09-30 00:03:32.406 273 11708.33 101.37 56709.92 88888.00 2019-09-30 00:03:32.906 273 11708.55 101.26 56709.80 88888.00 2019-09-30 00:03:33.406 273 11708.55 101.10 56709.62 88888.00 2019-09-30 00:03:33.906 273 11708.51 101.02 56709.47 88888.00 2019-09-30 00:03:34.406 273 11708.62 100.86 56709.39 88888.00 2019-09-30 00:03:34.906 273 11708.69 100.74 56709.38 88888.00 2019-09-30 00:03:35.406 273 11708.80 100.67 56709.04 88888.00 2019-09-30 00:03:35.906 273 11708.91 100.56 56709.00 88888.00 2019-09-30 00:03:36.906 273 11709.16 100.24 56708.77 88888.00 2019-09-30 00:03:37.406 273 11709.28 100.13 56708.57 88888.00 2019-09-30 00:03:37.906 273 11709.32 99.95 56708.32 88888.00 2019-09-30 00:03:38.406 273 11709.51 99.75 56708.31 88888.00 2019-09-30 00:03:38.906 273 11709.59 99.52 56708.27 88888.00 2019-09-30 00:03:39.406 273 11709.61 99.32 56707.91 88888.00 2019-09-30 00:03:39.906 273 11709.64 99.11 56707.71 88888.00 2019-09-30 00:03:40.406 273 11709.63 98.90 56707.43 88888.00 2019-09-30 00:03:40.906 273 11709.74 98.74 56707.40 88888.00 2019-09-30 00:03:41.406 273 11709.87 98.54 56707.23 88888.00 2019-09-30 00:03:41.906 273 11709.86 98.26 56707.12 88888.00 2019-09-30 00:03:42.406 273 11709.92 97.93 56706.78 88888.00 2019-09-30 00:03:42.906 273 11709.94 97.68 56706.47 88888.00 2019-09-30 00:03:43.406 273 11709.90 97.47 56706.21 88888.00 2019-09-30 00:03:43.906 273 11709.97 97.24 56705.94 88888.00 2019-09-30 00:03:44.406 273 11709.97 96.96 56705.63 88888.00 2019-09-30 00:03:44.906 273 11709.94 96.70 56705.55 88888.00 2019-09-30 00:03:45.406 273 11709.99 96.47 56705.37 88888.00 2019-09-30 00:03:45.906 273 11709.92 96.22 56705.18 88888.00 2019-09-30 00:03:46.906 273 11709.87 95.75 56704.64 88888.00 2019-09-30 00:03:47.406 273 11709.80 95.55 56704.31 88888.00 2019-09-30 00:03:47.906 273 11709.93 95.35 56704.27 88888.00 2019-09-30 00:03:48.406 273 11709.92 95.12 56704.20 88888.00 2019-09-30 00:03:48.906 273 11709.80 94.92 56703.88 88888.00 2019-09-30 00:03:49.406 273 11709.86 94.68 56703.63 88888.00 2019-09-30 00:03:49.906 273 11709.88 94.48 56703.50 88888.00 2019-09-30 00:03:50.406 273 11709.87 94.30 56703.23 88888.00 2019-09-30 00:03:50.906 273 11710.01 94.08 56703.01 88888.00 2019-09-30 00:03:51.406 273 11709.97 93.82 56703.00 88888.00 2019-09-30 00:03:51.906 273 11709.91 93.64 56702.61 88888.00 2019-09-30 00:03:52.406 273 11710.05 93.48 56702.42 88888.00 2019-09-30 00:03:52.906 273 11710.02 93.29 56702.16 88888.00 2019-09-30 00:03:53.406 273 11710.13 93.07 56702.07 88888.00 2019-09-30 00:03:53.906 273 11710.12 92.88 56701.95 88888.00 2019-09-30 00:03:54.906 273 11710.22 92.46 56701.55 88888.00 2019-09-30 00:03:55.406 273 11710.32 92.22 56701.45 88888.00 2019-09-30 00:03:55.906 273 11710.32 92.00 56701.17 88888.00 2019-09-30 00:03:56.406 273 11710.42 91.74 56701.06 88888.00 2019-09-30 00:03:56.906 273 11710.43 91.52 56701.00 88888.00 2019-09-30 00:03:57.406 273 11710.54 91.35 56700.98 88888.00 2019-09-30 00:03:57.906 273 11710.63 91.18 56701.01 88888.00 2019-09-30 00:03:58.406 273 11710.60 91.02 56701.04 88888.00 2019-09-30 00:03:58.906 273 11710.64 90.88 56701.20 88888.00 2019-09-30 00:03:59.406 273 11710.65 90.72 56701.32 88888.00 2019-09-30 00:03:59.906 273 11710.58 90.50 56701.64 88888.00 2019-09-30 00:04:00.406 273 11710.60 90.42 56701.77 88888.00 2019-09-30 00:04:00.906 273 11710.67 90.28 56701.96 88888.00 2019-09-30 00:04:01.406 273 11710.57 89.97 56702.19 88888.00 2019-09-30 00:04:01.906 273 11710.68 89.69 56702.46 88888.00 2019-09-30 00:04:02.406 273 11710.65 89.43 56702.81 88888.00 2019-09-30 00:04:02.906 273 11710.60 89.29 56702.93 88888.00 2019-09-30 00:04:03.406 273 11710.65 89.06 56703.14 88888.00 2019-09-30 00:04:03.906 273 11710.65 88.80 56703.44 88888.00 2019-09-30 00:04:04.406 273 11710.71 88.54 56703.72 88888.00 2019-09-30 00:04:04.906 273 11710.71 88.26 56703.91 88888.00 2019-09-30 00:04:05.406 273 11710.61 87.96 56703.94 88888.00 2019-09-30 00:04:05.906 273 11710.71 87.65 56704.13 88888.00 2019-09-30 00:04:06.906 273 11710.76 87.03 56704.72 88888.00 2019-09-30 00:04:07.406 273 11710.83 86.80 56704.99 88888.00 2019-09-30 00:04:07.906 273 11710.83 86.59 56705.29 88888.00 2019-09-30 00:04:08.406 273 11710.81 86.37 56705.43 88888.00 2019-09-30 00:04:08.906 273 11710.79 86.15 56705.73 88888.00 2019-09-30 00:04:09.406 273 11710.72 85.93 56706.00 88888.00 2019-09-30 00:04:09.906 273 11710.72 85.66 56706.24 88888.00 2019-09-30 00:04:10.406 273 11710.76 85.34 56706.41 88888.00 2019-09-30 00:04:10.906 273 11710.72 84.99 56706.78 88888.00 2019-09-30 00:04:11.406 273 11710.89 84.63 56706.78 88888.00 2019-09-30 00:04:11.906 273 11710.90 84.24 56706.90 88888.00 2019-09-30 00:04:12.406 273 11710.89 83.89 56706.99 88888.00 2019-09-30 00:04:12.906 273 11711.02 83.49 56707.23 88888.00 2019-09-30 00:04:13.406 273 11711.07 83.10 56707.49 88888.00 2019-09-30 00:04:13.906 273 11711.07 82.74 56707.57 88888.00 2019-09-30 00:04:14.906 273 11711.17 81.91 56707.97 88888.00 2019-09-30 00:04:15.406 273 11711.27 81.58 56708.31 88888.00 2019-09-30 00:04:15.906 273 11711.36 81.20 56708.56 88888.00 2019-09-30 00:04:16.406 273 11711.29 80.85 56708.74 88888.00 2019-09-30 00:04:16.906 273 11711.40 80.50 56708.94 88888.00 2019-09-30 00:04:17.406 273 11711.41 80.14 56709.17 88888.00 2019-09-30 00:04:17.906 273 11711.34 79.80 56709.43 88888.00 2019-09-30 00:04:18.406 273 11711.44 79.43 56709.66 88888.00 2019-09-30 00:04:18.906 273 11711.44 79.01 56709.92 88888.00 2019-09-30 00:04:19.406 273 11711.50 78.63 56710.20 88888.00 2019-09-30 00:04:19.906 273 11711.61 78.25 56710.51 88888.00 2019-09-30 00:04:20.406 273 11711.55 77.91 56710.61 88888.00 2019-09-30 00:04:20.906 273 11711.68 77.49 56710.65 88888.00 2019-09-30 00:04:21.406 273 11711.78 77.04 56710.69 88888.00 2019-09-30 00:04:21.906 273 11711.73 76.64 56711.01 88888.00 2019-09-30 00:04:22.406 273 11711.83 76.21 56711.41 88888.00 2019-09-30 00:04:22.906 273 11711.85 75.78 56711.52 88888.00 2019-09-30 00:04:23.406 273 11711.83 75.33 56711.70 88888.00 2019-09-30 00:04:23.906 273 11711.93 74.91 56712.10 88888.00 2019-09-30 00:04:24.906 273 11711.96 73.98 56712.53 88888.00 2019-09-30 00:04:25.406 273 11712.08 73.47 56712.76 88888.00 2019-09-30 00:04:25.906 273 11712.06 72.90 56713.12 88888.00 2019-09-30 00:04:26.406 273 11712.11 72.42 56713.27 88888.00 2019-09-30 00:04:26.906 273 11712.20 71.96 56713.60 88888.00 2019-09-30 00:04:27.406 273 11712.22 71.52 56713.90 88888.00 2019-09-30 00:04:27.906 273 11712.31 71.08 56714.13 88888.00 2019-09-30 00:04:28.406 273 11712.35 70.68 56714.37 88888.00 2019-09-30 00:04:28.906 273 11712.36 70.37 56714.71 88888.00 2019-09-30 00:04:29.406 273 11712.48 69.99 56715.07 88888.00 2019-09-30 00:04:29.906 273 11712.49 69.43 56715.37 88888.00 2019-09-30 00:04:30.406 273 11712.51 68.95 56715.67 88888.00 2019-09-30 00:04:30.906 273 11712.63 68.58 56716.01 88888.00 2019-09-30 00:04:31.406 273 11712.63 68.25 56716.33 88888.00 2019-09-30 00:04:31.906 273 11712.61 67.90 56716.62 88888.00 2019-09-30 00:04:32.406 273 11712.69 67.48 56717.03 88888.00 2019-09-30 00:04:32.906 273 11712.78 67.05 56717.42 88888.00 2019-09-30 00:04:33.406 273 11712.84 66.60 56717.92 88888.00 2019-09-30 00:04:33.906 273 11712.92 66.14 56718.39 88888.00 2019-09-30 00:04:34.906 273 11713.07 65.33 56719.17 88888.00 2019-09-30 00:04:35.406 273 11713.08 64.89 56719.61 88888.00 2019-09-30 00:04:35.906 273 11713.06 64.49 56720.05 88888.00 2019-09-30 00:04:36.406 273 11713.17 64.03 56720.56 88888.00 2019-09-30 00:04:36.906 273 11713.12 63.57 56721.03 88888.00 2019-09-30 00:04:37.406 273 11713.15 63.13 56721.53 88888.00 2019-09-30 00:04:37.906 273 11713.22 62.61 56722.01 88888.00 2019-09-30 00:04:38.406 273 11713.14 62.15 56722.56 88888.00 2019-09-30 00:04:38.906 273 11713.18 61.71 56723.06 88888.00 2019-09-30 00:04:39.406 273 11713.15 61.20 56723.53 88888.00 2019-09-30 00:04:39.906 273 11713.06 60.78 56724.02 88888.00 2019-09-30 00:04:40.406 273 11713.10 60.41 56724.61 88888.00 2019-09-30 00:04:40.906 273 11713.03 59.92 56725.09 88888.00 2019-09-30 00:04:41.406 273 11712.96 59.45 56725.54 88888.00 2019-09-30 00:04:41.906 273 11712.96 59.01 56726.09 88888.00 2019-09-30 00:04:42.406 273 11712.89 58.63 56726.58 88888.00 2019-09-30 00:04:42.906 273 11712.83 58.27 56727.07 88888.00 2019-09-30 00:04:43.406 273 11712.84 57.88 56727.62 88888.00 2019-09-30 00:04:43.906 273 11712.73 57.48 56728.14 88888.00 2019-09-30 00:04:44.406 273 11712.75 57.11 56728.65 88888.00 2019-09-30 00:04:44.906 273 11712.70 56.73 56729.15 88888.00 2019-09-30 00:04:45.406 273 11712.59 56.34 56729.69 88888.00 2019-09-30 00:04:45.906 273 11712.59 55.94 56730.22 88888.00 2019-09-30 00:04:46.406 273 11712.52 55.61 56730.72 88888.00 2019-09-30 00:04:46.906 273 11712.42 55.28 56731.23 88888.00 2019-09-30 00:04:47.406 273 11712.49 54.90 56731.75 88888.00 2019-09-30 00:04:47.906 273 11712.44 54.49 56732.27 88888.00 2019-09-30 00:04:48.406 273 11712.42 54.14 56732.72 88888.00 2019-09-30 00:04:48.906 273 11712.43 53.77 56733.20 88888.00 2019-09-30 00:04:49.406 273 11712.35 53.40 56733.62 88888.00 2019-09-30 00:04:49.906 273 11712.32 53.07 56734.13 88888.00 2019-09-30 00:04:50.406 273 11712.38 52.76 56734.64 88888.00 2019-09-30 00:04:50.906 273 11712.41 52.48 56735.14 88888.00 2019-09-30 00:04:51.406 273 11712.49 52.27 56735.71 88888.00 2019-09-30 00:04:51.906 273 11712.50 52.03 56736.31 88888.00 2019-09-30 00:04:52.406 273 11712.45 51.80 56736.86 88888.00 2019-09-30 00:04:52.906 273 11712.51 51.60 56737.48 88888.00 2019-09-30 00:04:53.406 273 11712.52 51.40 56738.09 88888.00 2019-09-30 00:04:53.906 273 11712.57 51.19 56738.69 88888.00 2019-09-30 00:04:54.406 273 11712.75 50.95 56739.38 88888.00 2019-09-30 00:04:54.906 273 11712.77 50.79 56740.02 88888.00 2019-09-30 00:04:55.406 273 11712.87 50.65 56740.60 88888.00 2019-09-30 00:04:55.906 273 11712.96 50.43 56741.18 88888.00 2019-09-30 00:04:56.406 273 11713.00 50.27 56741.77 88888.00 2019-09-30 00:04:56.906 273 11713.15 50.14 56742.39 88888.00 2019-09-30 00:04:57.406 273 11713.31 49.96 56743.12 88888.00 2019-09-30 00:04:57.906 273 11713.40 49.81 56743.76 88888.00 2019-09-30 00:04:58.406 273 11713.55 49.67 56744.28 88888.00 2019-09-30 00:04:58.906 273 11713.68 49.47 56744.91 88888.00 2019-09-30 00:04:59.406 273 11713.76 49.35 56745.48 88888.00 2019-09-30 00:04:59.906 273 11713.91 49.29 56746.17 88888.00 2019-09-30 00:05:00.406 273 11714.01 49.17 56746.83 88888.00 2019-09-30 00:05:00.906 273 11714.12 49.06 56747.42 88888.00 2019-09-30 00:05:01.406 273 11714.28 48.92 56748.11 88888.00 2019-09-30 00:05:01.906 273 11714.33 48.80 56748.80 88888.00 2019-09-30 00:05:02.406 273 11714.54 48.70 56749.50 88888.00 2019-09-30 00:05:02.906 273 11714.66 48.52 56750.16 88888.00 2019-09-30 00:05:03.406 273 11714.70 48.44 56750.86 88888.00 2019-09-30 00:05:03.906 273 11714.85 48.37 56751.58 88888.00 2019-09-30 00:05:04.406 273 11714.89 48.26 56752.29 88888.00 2019-09-30 00:05:04.906 273 11714.99 48.18 56752.92 88888.00 2019-09-30 00:05:05.406 273 11715.10 48.06 56753.74 88888.00 2019-09-30 00:05:05.906 273 11715.13 47.83 56754.48 88888.00 2019-09-30 00:05:06.406 273 11715.29 47.69 56755.19 88888.00 2019-09-30 00:05:06.906 273 11715.44 47.59 56755.99 88888.00 2019-09-30 00:05:07.406 273 11715.46 47.47 56756.75 88888.00 2019-09-30 00:05:07.906 273 11715.57 47.34 56757.46 88888.00 2019-09-30 00:05:08.406 273 11715.69 47.24 56758.23 88888.00 2019-09-30 00:05:08.906 273 11715.64 47.21 56758.93 88888.00 2019-09-30 00:05:09.406 273 11715.76 47.20 56759.68 88888.00 2019-09-30 00:05:09.906 273 11715.85 47.04 56760.39 88888.00 2019-09-30 00:05:10.406 273 11715.95 46.86 56761.18 88888.00 2019-09-30 00:05:10.906 273 11716.07 46.70 56761.95 88888.00 2019-09-30 00:05:11.406 273 11716.09 46.56 56762.67 88888.00 2019-09-30 00:05:11.906 273 11716.17 46.49 56763.40 88888.00 2019-09-30 00:05:12.406 273 11716.30 46.39 56764.08 88888.00 2019-09-30 00:05:12.906 273 11716.31 46.25 56764.77 88888.00 2019-09-30 00:05:13.406 273 11716.38 46.12 56765.46 88888.00 2019-09-30 00:05:13.906 273 11716.41 45.94 56766.19 88888.00 2019-09-30 00:05:14.406 273 11716.45 45.81 56766.92 88888.00 2019-09-30 00:05:14.906 273 11716.59 45.71 56767.63 88888.00 2019-09-30 00:05:15.406 273 11716.68 45.58 56768.37 88888.00 2019-09-30 00:05:15.906 273 11716.67 45.48 56769.12 88888.00 2019-09-30 00:05:16.406 273 11716.80 45.40 56769.93 88888.00 2019-09-30 00:05:16.906 273 11716.86 45.31 56770.66 88888.00 2019-09-30 00:05:17.406 273 11716.85 45.27 56771.47 88888.00 2019-09-30 00:05:18.406 273 11716.92 45.13 56773.02 88888.00 2019-09-30 00:05:18.906 273 11716.97 45.04 56773.77 88888.00 2019-09-30 00:05:19.406 273 11717.00 44.92 56774.63 88888.00 2019-09-30 00:05:19.906 273 11716.97 44.84 56775.49 88888.00 2019-09-30 00:05:20.406 273 11717.00 44.79 56776.30 88888.00 2019-09-30 00:05:20.906 273 11717.00 44.68 56777.12 88888.00 2019-09-30 00:05:21.406 273 11716.95 44.59 56777.87 88888.00 2019-09-30 00:05:21.906 273 11716.96 44.58 56778.74 88888.00 2019-09-30 00:05:22.406 273 11716.92 44.51 56779.56 88888.00 2019-09-30 00:05:22.906 273 11716.82 44.46 56780.41 88888.00 2019-09-30 00:05:23.406 273 11716.87 44.36 56781.22 88888.00 2019-09-30 00:05:23.906 273 11716.79 44.26 56782.06 88888.00 2019-09-30 00:05:24.406 273 11716.71 44.24 56782.95 88888.00 2019-09-30 00:05:24.906 273 11716.67 44.18 56783.92 88888.00 2019-09-30 00:05:25.406 273 11716.49 44.12 56784.86 88888.00 2019-09-30 00:05:25.906 273 11716.48 44.11 56785.79 88888.00 2019-09-30 00:05:26.406 273 11716.38 44.08 56786.76 88888.00 2019-09-30 00:05:26.906 273 11716.16 44.07 56787.78 88888.00 2019-09-30 00:05:27.406 273 11716.13 44.05 56788.74 88888.00 2019-09-30 00:05:28.407 273 11715.84 44.03 56790.73 88888.00 2019-09-30 00:05:28.907 273 11715.77 44.07 56791.77 88888.00 2019-09-30 00:05:29.407 273 11715.54 44.07 56792.80 88888.00 2019-09-30 00:05:29.907 273 11715.40 44.10 56793.91 88888.00 2019-09-30 00:05:30.407 273 11715.34 44.15 56794.97 88888.00 2019-09-30 00:05:30.907 273 11715.08 44.12 56796.10 88888.00 2019-09-30 00:05:31.407 273 11714.92 44.17 56797.26 88888.00 2019-09-30 00:05:31.907 273 11714.79 44.16 56798.39 88888.00 2019-09-30 00:05:32.407 273 11714.54 44.18 56799.56 88888.00 2019-09-30 00:05:32.907 273 11714.44 44.25 56800.79 88888.00 2019-09-30 00:05:33.407 273 11714.26 44.36 56801.97 88888.00 2019-09-30 00:05:33.907 273 11713.98 44.49 56803.20 88888.00 2019-09-30 00:05:34.407 273 11713.83 44.59 56804.51 88888.00 2019-09-30 00:05:34.907 273 11713.57 44.62 56805.76 88888.00 2019-09-30 00:05:35.407 273 11713.32 44.68 56807.02 88888.00 2019-09-30 00:05:35.907 273 11713.13 44.77 56808.21 88888.00 2019-09-30 00:05:36.407 273 11712.89 44.86 56809.39 88888.00 2019-09-30 00:05:36.907 273 11712.69 44.94 56810.64 88888.00 2019-09-30 00:05:37.407 273 11712.48 45.05 56811.90 88888.00 2019-09-30 00:05:37.907 273 11712.17 45.17 56813.24 88888.00 2019-09-30 00:05:38.407 273 11711.97 45.24 56814.46 88888.00 2019-09-30 00:05:38.907 273 11711.71 45.35 56815.69 88888.00 2019-09-30 00:05:39.407 273 11711.41 45.51 56817.04 88888.00 2019-09-30 00:05:39.907 273 11711.26 45.64 56818.40 88888.00 2019-09-30 00:05:40.407 273 11710.97 45.75 56819.74 88888.00 2019-09-30 00:05:40.907 273 11710.70 45.93 56821.06 88888.00 2019-09-30 00:05:41.407 273 11710.48 46.07 56822.43 88888.00 2019-09-30 00:05:41.907 273 11710.14 46.18 56823.77 88888.00 2019-09-30 00:05:42.407 273 11709.91 46.39 56825.08 88888.00 2019-09-30 00:05:42.907 273 11709.68 46.54 56826.48 88888.00 2019-09-30 00:05:43.407 273 11709.28 46.69 56827.87 88888.00 2019-09-30 00:05:43.907 273 11709.07 46.88 56829.17 88888.00 2019-09-30 00:05:44.407 273 11708.76 47.09 56830.52 88888.00 2019-09-30 00:05:44.907 273 11708.46 47.28 56831.87 88888.00 2019-09-30 00:05:45.407 273 11708.25 47.49 56833.17 88888.00 2019-09-30 00:05:45.907 273 11707.97 47.65 56834.65 88888.00 2019-09-30 00:05:46.407 273 11707.65 47.88 56835.91 88888.00 2019-09-30 00:05:46.907 273 11707.49 48.12 56837.01 88888.00 2019-09-30 00:05:47.407 273 11707.16 48.32 56838.39 88888.00 2019-09-30 00:05:48.407 273 11706.64 48.63 56841.57 88888.00 2019-09-30 00:05:48.907 273 11706.27 48.77 56842.87 88888.00 2019-09-30 00:05:49.407 273 11706.03 48.98 56844.22 88888.00 2019-09-30 00:05:49.907 273 11705.85 49.11 56845.55 88888.00 2019-09-30 00:05:50.407 273 11705.50 49.29 56846.94 88888.00 2019-09-30 00:05:50.907 273 11705.23 49.48 56848.31 88888.00 2019-09-30 00:05:51.407 273 11704.93 49.68 56849.66 88888.00 2019-09-30 00:05:51.907 273 11704.69 49.93 56851.07 88888.00 2019-09-30 00:05:52.407 273 11704.57 50.15 56852.46 88888.00 2019-09-30 00:05:52.907 273 11704.30 50.38 56853.90 88888.00 2019-09-30 00:05:53.407 273 11704.09 50.70 56855.37 88888.00 2019-09-30 00:05:53.907 273 11703.89 50.98 56856.79 88888.00 2019-09-30 00:05:54.407 273 11703.61 51.29 56858.21 88888.00 2019-09-30 00:05:54.907 273 11703.37 51.62 56859.62 88888.00 2019-09-30 00:05:55.407 273 11703.21 51.91 56861.07 88888.00 2019-09-30 00:05:55.907 273 11703.03 52.21 56862.61 88888.00 2019-09-30 00:05:56.407 273 11702.90 52.56 56864.14 88888.00 2019-09-30 00:05:56.907 273 11702.70 52.98 56865.68 88888.00 2019-09-30 00:05:57.407 273 11702.38 53.47 56867.17 88888.00 2019-09-30 00:05:57.907 273 11702.28 53.89 56868.67 88888.00 2019-09-30 00:05:58.407 273 11702.07 54.25 56870.26 88888.00 2019-09-30 00:05:58.907 273 11701.84 54.64 56871.87 88888.00 2019-09-30 00:05:59.407 273 11701.70 55.02 56873.41 88888.00 2019-09-30 00:05:59.907 273 11701.45 55.38 56874.90 88888.00 2019-09-30 00:06:00.407 273 11701.31 55.78 56876.48 88888.00 2019-09-30 00:06:00.907 273 11701.16 56.13 56878.04 88888.00 2019-09-30 00:06:01.407 273 11700.90 56.48 56879.58 88888.00 2019-09-30 00:06:01.907 273 11700.76 56.89 56881.09 88888.00 2019-09-30 00:06:02.407 273 11700.53 57.25 56882.57 88888.00 2019-09-30 00:06:02.907 273 11700.32 57.64 56884.09 88888.00 2019-09-30 00:06:03.407 273 11700.18 57.98 56885.64 88888.00 2019-09-30 00:06:03.907 273 11699.98 58.37 56887.18 88888.00 2019-09-30 00:06:04.407 273 11699.73 58.75 56888.65 88888.00 2019-09-30 00:06:04.907 273 11699.60 59.11 56890.10 88888.00 2019-09-30 00:06:05.407 273 11699.39 59.42 56891.55 88888.00 2019-09-30 00:06:05.907 273 11699.22 59.66 56892.99 88888.00 2019-09-30 00:06:06.407 273 11699.10 59.95 56894.40 88888.00 2019-09-30 00:06:06.907 273 11698.82 60.27 56895.80 88888.00 2019-09-30 00:06:07.407 273 11698.68 60.61 56897.23 88888.00 2019-09-30 00:06:07.907 273 11698.51 60.91 56898.55 88888.00 2019-09-30 00:06:08.407 273 11698.26 61.20 56899.84 88888.00 2019-09-30 00:06:08.907 273 11698.19 61.47 56901.06 88888.00 2019-09-30 00:06:09.407 273 11698.02 61.66 56902.30 88888.00 2019-09-30 00:06:09.907 273 11697.85 61.92 56903.50 88888.00 2019-09-30 00:06:10.407 273 11697.72 62.11 56904.66 88888.00 2019-09-30 00:06:10.907 273 11697.48 62.26 56905.81 88888.00 2019-09-30 00:06:11.407 273 11697.29 62.44 56906.96 88888.00 2019-09-30 00:06:11.907 273 11697.16 62.71 56908.04 88888.00 2019-09-30 00:06:12.407 273 11696.89 62.94 56909.11 88888.00 2019-09-30 00:06:12.907 273 11696.66 63.08 56910.19 88888.00 2019-09-30 00:06:13.407 273 11696.51 63.15 56911.18 88888.00 2019-09-30 00:06:13.907 273 11696.28 63.30 56912.19 88888.00 2019-09-30 00:06:14.407 273 11696.10 63.50 56913.21 88888.00 2019-09-30 00:06:14.907 273 11695.95 63.73 56914.23 88888.00 2019-09-30 00:06:15.407 273 11695.68 64.01 56915.22 88888.00 2019-09-30 00:06:15.907 273 11695.57 64.32 56916.30 88888.00 2019-09-30 00:06:16.407 273 11695.39 64.70 56917.39 88888.00 2019-09-30 00:06:16.907 273 11695.26 65.04 56918.37 88888.00 2019-09-30 00:06:17.407 273 11695.15 65.33 56919.34 88888.00 2019-09-30 00:06:17.907 273 11694.93 65.55 56920.26 88888.00 2019-09-30 00:06:18.407 273 11694.82 65.80 56921.17 88888.00 2019-09-30 00:06:18.907 273 11694.76 65.99 56922.05 88888.00 2019-09-30 00:06:19.407 273 11694.57 66.07 56922.87 88888.00 2019-09-30 00:06:19.907 273 11694.50 66.23 56923.67 88888.00 2019-09-30 00:06:20.407 273 11694.42 66.41 56924.48 88888.00 2019-09-30 00:06:20.907 273 11694.30 66.56 56925.27 88888.00 2019-09-30 00:06:21.407 273 11694.28 66.71 56925.99 88888.00 2019-09-30 00:06:21.907 273 11694.11 66.84 56926.71 88888.00 2019-09-30 00:06:22.407 273 11693.99 67.01 56927.40 88888.00 2019-09-30 00:06:22.907 273 11693.99 67.16 56928.09 88888.00 2019-09-30 00:06:23.407 273 11693.83 67.29 56928.78 88888.00 2019-09-30 00:06:23.907 273 11693.75 67.45 56929.55 88888.00 2019-09-30 00:06:24.407 273 11693.68 67.58 56930.29 88888.00 2019-09-30 00:06:24.907 273 11693.53 67.73 56930.91 88888.00 2019-09-30 00:06:25.407 273 11693.43 67.95 56931.64 88888.00 2019-09-30 00:06:25.907 273 11693.34 68.17 56932.38 88888.00 2019-09-30 00:06:26.407 273 11693.24 68.40 56933.02 88888.00 2019-09-30 00:06:26.907 273 11693.20 68.65 56933.71 88888.00 2019-09-30 00:06:27.407 273 11693.04 68.87 56934.48 88888.00 2019-09-30 00:06:27.907 273 11692.98 69.12 56935.14 88888.00 2019-09-30 00:06:28.407 273 11692.97 69.34 56935.70 88888.00 2019-09-30 00:06:28.907 273 11692.82 69.55 56936.29 88888.00 2019-09-30 00:06:29.907 273 11692.70 69.99 56937.46 88888.00 2019-09-30 00:06:30.407 273 11692.57 70.11 56938.01 88888.00 2019-09-30 00:06:30.907 273 11692.53 70.27 56938.57 88888.00 2019-09-30 00:06:31.407 273 11692.43 70.41 56939.12 88888.00 2019-09-30 00:06:31.907 273 11692.30 70.52 56939.65 88888.00 2019-09-30 00:06:32.407 273 11692.25 70.65 56940.20 88888.00 2019-09-30 00:06:32.907 273 11692.12 70.76 56940.74 88888.00 2019-09-30 00:06:33.407 273 11692.04 70.89 56941.29 88888.00 2019-09-30 00:06:33.907 273 11691.95 70.97 56941.86 88888.00 2019-09-30 00:06:34.407 273 11691.79 71.05 56942.42 88888.00 2019-09-30 00:06:34.907 273 11691.75 71.20 56943.10 88888.00 2019-09-30 00:06:35.407 273 11691.72 71.35 56943.81 88888.00 2019-09-30 00:06:35.907 273 11691.56 71.52 56944.39 88888.00 2019-09-30 00:06:36.407 273 11691.53 71.79 56945.05 88888.00 2019-09-30 00:06:36.907 273 11691.47 72.03 56945.71 88888.00 2019-09-30 00:06:37.407 273 11691.39 72.30 56946.33 88888.00 2019-09-30 00:06:37.907 273 11691.38 72.53 56947.07 88888.00 2019-09-30 00:06:38.407 273 11691.24 72.72 56947.75 88888.00 2019-09-30 00:06:38.907 273 11691.12 73.01 56948.41 88888.00 2019-09-30 00:06:39.907 273 11691.09 73.50 56949.89 88888.00 2019-09-30 00:06:40.407 273 11691.02 73.82 56950.62 88888.00 2019-09-30 00:06:40.907 273 11691.01 74.18 56951.44 88888.00 2019-09-30 00:06:41.407 273 11690.90 74.64 56952.21 88888.00 2019-09-30 00:06:41.907 273 11690.91 75.02 56953.04 88888.00 2019-09-30 00:06:42.407 273 11690.91 75.37 56953.83 88888.00 2019-09-30 00:06:42.907 273 11690.80 75.79 56954.65 88888.00 2019-09-30 00:06:43.407 273 11690.83 76.16 56955.49 88888.00 2019-09-30 00:06:43.907 273 11690.84 76.50 56956.21 88888.00 2019-09-30 00:06:44.407 273 11690.83 76.90 56957.09 88888.00 2019-09-30 00:06:44.907 273 11690.94 77.27 56957.92 88888.00 2019-09-30 00:06:45.407 273 11690.91 77.62 56958.70 88888.00 2019-09-30 00:06:45.907 273 11690.89 78.05 56959.48 88888.00 2019-09-30 00:06:46.407 273 11690.95 78.45 56960.35 88888.00 2019-09-30 00:06:46.907 273 11690.95 78.78 56961.24 88888.00 2019-09-30 00:06:47.407 273 11691.04 79.08 56962.15 88888.00 2019-09-30 00:06:47.907 273 11691.09 79.47 56963.02 88888.00 2019-09-30 00:06:48.407 273 11691.08 79.89 56963.95 88888.00 2019-09-30 00:06:48.907 273 11691.19 80.33 56964.85 88888.00 2019-09-30 00:06:49.407 273 11691.21 80.78 56965.69 88888.00 2019-09-30 00:06:49.907 273 11691.19 81.29 56966.60 88888.00 2019-09-30 00:06:50.407 273 11691.31 81.77 56967.53 88888.00 2019-09-30 00:06:50.907 273 11691.30 82.25 56968.39 88888.00 2019-09-30 00:06:51.407 273 11691.38 82.79 56969.27 88888.00 2019-09-30 00:06:51.907 273 11691.47 83.32 56970.14 88888.00 2019-09-30 00:06:52.407 273 11691.47 83.85 56970.98 88888.00 2019-09-30 00:06:52.907 273 11691.53 84.43 56971.84 88888.00 2019-09-30 00:06:53.407 273 11691.60 84.97 56972.67 88888.00 2019-09-30 00:06:53.907 273 11691.71 85.54 56973.54 88888.00 2019-09-30 00:06:54.407 273 11691.89 86.19 56974.42 88888.00 2019-09-30 00:06:54.907 273 11692.00 86.81 56975.27 88888.00 2019-09-30 00:06:55.407 273 11692.04 87.47 56976.18 88888.00 2019-09-30 00:06:55.907 273 11692.19 88.13 56977.10 88888.00 2019-09-30 00:06:56.407 273 11692.30 88.73 56978.02 88888.00 2019-09-30 00:06:56.907 273 11692.40 89.41 56978.87 88888.00 2019-09-30 00:06:57.407 273 11692.61 90.18 56979.75 88888.00 2019-09-30 00:06:57.907 273 11692.63 90.86 56980.69 88888.00 2019-09-30 00:06:58.407 273 11692.81 91.57 56981.62 88888.00 2019-09-30 00:06:58.907 273 11692.95 92.17 56982.52 88888.00 2019-09-30 00:06:59.407 273 11693.10 92.76 56983.37 88888.00 2019-09-30 00:06:59.907 273 11693.24 93.47 56984.25 88888.00 2019-09-30 00:07:00.407 273 11693.33 94.15 56985.12 88888.00 2019-09-30 00:07:00.907 273 11693.44 94.86 56985.93 88888.00 2019-09-30 00:07:01.407 273 11693.64 95.54 56986.73 88888.00 2019-09-30 00:07:01.907 273 11693.78 96.26 56987.52 88888.00 2019-09-30 00:07:02.407 273 11693.89 97.02 56988.39 88888.00 2019-09-30 00:07:02.907 273 11694.09 97.78 56989.29 88888.00 2019-09-30 00:07:03.407 273 11694.18 98.45 56990.11 88888.00 2019-09-30 00:07:03.907 273 11694.27 99.13 56991.01 88888.00 2019-09-30 00:07:04.407 273 11694.42 99.76 56991.97 88888.00 2019-09-30 00:07:04.907 273 11694.46 100.42 56992.77 88888.00 2019-09-30 00:07:05.407 273 11694.62 101.05 56993.66 88888.00 2019-09-30 00:07:05.907 273 11694.73 101.60 56994.53 88888.00 2019-09-30 00:07:06.407 273 11694.77 102.18 56995.31 88888.00 2019-09-30 00:07:06.907 273 11694.91 102.72 56996.13 88888.00 2019-09-30 00:07:07.407 273 11694.93 103.27 56996.84 88888.00 2019-09-30 00:07:07.907 273 11695.01 103.94 56997.55 88888.00 2019-09-30 00:07:08.407 273 11695.21 104.55 56998.22 88888.00 2019-09-30 00:07:08.907 273 11695.21 105.17 56998.93 88888.00 2019-09-30 00:07:09.407 273 11695.33 105.91 56999.57 88888.00 2019-09-30 00:07:09.907 273 11695.52 106.60 57000.15 88888.00 2019-09-30 00:07:10.407 273 11695.59 107.38 57000.68 88888.00 2019-09-30 00:07:10.907 273 11695.75 108.13 57001.20 88888.00 2019-09-30 00:07:11.407 273 11695.91 108.79 57001.78 88888.00 2019-09-30 00:07:11.907 273 11696.02 109.54 57002.34 88888.00 2019-09-30 00:07:12.407 273 11696.26 110.30 57002.88 88888.00 2019-09-30 00:07:12.907 273 11696.40 110.97 57003.36 88888.00 2019-09-30 00:07:13.407 273 11696.50 111.66 57003.84 88888.00 2019-09-30 00:07:13.907 273 11696.66 112.37 57004.31 88888.00 2019-09-30 00:07:14.407 273 11696.79 113.05 57004.72 88888.00 2019-09-30 00:07:14.907 273 11696.96 113.75 57005.10 88888.00 2019-09-30 00:07:15.407 273 11697.12 114.38 57005.53 88888.00 2019-09-30 00:07:15.907 273 11697.17 115.00 57005.94 88888.00 2019-09-30 00:07:16.407 273 11697.33 115.65 57006.30 88888.00 2019-09-30 00:07:16.907 273 11697.47 116.30 57006.63 88888.00 2019-09-30 00:07:17.407 273 11697.56 117.02 57007.04 88888.00 2019-09-30 00:07:17.907 273 11697.71 117.56 57007.42 88888.00 2019-09-30 00:07:18.407 273 11697.78 118.10 57007.78 88888.00 2019-09-30 00:07:18.907 273 11697.86 118.70 57008.24 88888.00 2019-09-30 00:07:19.407 273 11698.02 119.29 57008.64 88888.00 2019-09-30 00:07:19.907 273 11698.07 119.83 57009.01 88888.00 2019-09-30 00:07:20.407 273 11698.23 120.42 57009.38 88888.00 2019-09-30 00:07:20.907 273 11698.31 120.95 57009.77 88888.00 2019-09-30 00:07:21.407 273 11698.34 121.45 57010.09 88888.00 2019-09-30 00:07:21.907 273 11698.47 122.06 57010.43 88888.00 2019-09-30 00:07:22.407 273 11698.61 122.68 57010.87 88888.00 2019-09-30 00:07:22.907 273 11698.67 123.32 57011.28 88888.00 2019-09-30 00:07:23.407 273 11698.87 123.95 57011.58 88888.00 2019-09-30 00:07:23.907 273 11698.96 124.56 57011.84 88888.00 2019-09-30 00:07:24.407 273 11699.09 125.26 57012.17 88888.00 2019-09-30 00:07:24.908 273 11699.28 126.01 57012.55 88888.00 2019-09-30 00:07:25.408 273 11699.39 126.77 57012.99 88888.00 2019-09-30 00:07:25.908 273 11699.52 127.58 57013.41 88888.00 2019-09-30 00:07:26.408 273 11699.77 128.20 57013.83 88888.00 2019-09-30 00:07:26.908 273 11699.90 128.90 57014.27 88888.00 2019-09-30 00:07:27.408 273 11700.06 129.60 57014.60 88888.00 2019-09-30 00:07:27.908 273 11700.24 130.27 57014.93 88888.00 2019-09-30 00:07:28.408 273 11700.29 130.94 57015.29 88888.00 2019-09-30 00:07:28.908 273 11700.42 131.63 57015.68 88888.00 2019-09-30 00:07:29.408 273 11700.53 132.30 57015.99 88888.00 2019-09-30 00:07:29.908 273 11700.52 132.98 57016.23 88888.00 2019-09-30 00:07:30.408 273 11700.67 133.60 57016.47 88888.00 2019-09-30 00:07:30.908 273 11700.68 134.18 57016.72 88888.00 2019-09-30 00:07:31.408 273 11700.73 134.86 57016.98 88888.00 2019-09-30 00:07:31.908 273 11700.80 135.48 57017.12 88888.00 2019-09-30 00:07:32.408 273 11700.76 136.05 57017.22 88888.00 2019-09-30 00:07:32.908 273 11700.85 136.61 57017.36 88888.00 2019-09-30 00:07:33.408 273 11700.96 137.14 57017.48 88888.00 2019-09-30 00:07:33.908 273 11700.96 137.71 57017.62 88888.00 2019-09-30 00:07:34.408 273 11701.04 138.29 57017.77 88888.00 2019-09-30 00:07:34.908 273 11701.10 138.80 57017.87 88888.00 2019-09-30 00:07:35.408 273 11701.17 139.36 57018.00 88888.00 2019-09-30 00:07:35.908 273 11701.34 139.93 57018.09 88888.00 2019-09-30 00:07:36.408 273 11701.39 140.43 57018.25 88888.00 2019-09-30 00:07:36.908 273 11701.41 140.99 57018.32 88888.00 2019-09-30 00:07:37.408 273 11701.58 141.54 57018.40 88888.00 2019-09-30 00:07:37.908 273 11701.59 142.06 57018.50 88888.00 2019-09-30 00:07:38.408 273 11701.63 142.61 57018.56 88888.00 2019-09-30 00:07:38.908 273 11701.73 143.16 57018.61 88888.00 2019-09-30 00:07:39.408 273 11701.72 143.69 57018.71 88888.00 2019-09-30 00:07:39.908 273 11701.79 144.22 57018.77 88888.00 2019-09-30 00:07:40.408 273 11701.86 144.73 57018.82 88888.00 2019-09-30 00:07:41.408 273 11701.94 145.75 57018.88 88888.00 2019-09-30 00:07:41.908 273 11701.95 146.20 57018.83 88888.00 2019-09-30 00:07:42.408 273 11701.93 146.63 57018.76 88888.00 2019-09-30 00:07:42.908 273 11702.03 147.08 57018.63 88888.00 2019-09-30 00:07:43.408 273 11702.03 147.52 57018.47 88888.00 2019-09-30 00:07:43.908 273 11702.02 147.98 57018.41 88888.00 2019-09-30 00:07:44.408 273 11702.12 148.39 57018.22 88888.00 2019-09-30 00:07:44.908 273 11702.06 148.78 57017.99 88888.00 2019-09-30 00:07:45.408 273 11702.12 149.19 57017.86 88888.00 2019-09-30 00:07:45.908 273 11702.16 149.61 57017.62 88888.00 2019-09-30 00:07:46.408 273 11702.12 150.06 57017.35 88888.00 2019-09-30 00:07:46.908 273 11702.17 150.42 57017.10 88888.00 2019-09-30 00:07:47.408 273 11702.14 150.76 57016.83 88888.00 2019-09-30 00:07:47.908 273 11702.12 151.17 57016.55 88888.00 2019-09-30 00:07:48.408 273 11702.15 151.50 57016.22 88888.00 2019-09-30 00:07:48.908 273 11702.08 151.86 57015.87 88888.00 2019-09-30 00:07:49.408 273 11702.13 152.26 57015.52 88888.00 2019-09-30 00:07:49.908 273 11702.15 152.64 57015.14 88888.00 2019-09-30 00:07:50.408 273 11702.12 153.00 57014.84 88888.00 2019-09-30 00:07:51.408 273 11702.20 153.71 57014.14 88888.00 2019-09-30 00:07:51.908 273 11702.20 154.05 57013.83 88888.00 2019-09-30 00:07:52.408 273 11702.21 154.44 57013.53 88888.00 2019-09-30 00:07:52.908 273 11702.23 154.82 57013.23 88888.00 2019-09-30 00:07:53.408 273 11702.19 155.14 57012.92 88888.00 2019-09-30 00:07:53.908 273 11702.31 155.47 57012.70 88888.00 2019-09-30 00:07:54.408 273 11702.33 155.78 57012.42 88888.00 2019-09-30 00:07:54.908 273 11702.30 156.08 57012.15 88888.00 2019-09-30 00:07:55.408 273 11702.45 156.36 57011.92 88888.00 2019-09-30 00:07:55.908 273 11702.42 156.63 57011.70 88888.00 2019-09-30 00:07:56.408 273 11702.47 156.94 57011.45 88888.00 2019-09-30 00:07:56.908 273 11702.51 157.25 57011.26 88888.00 2019-09-30 00:07:57.408 273 11702.50 157.61 57011.02 88888.00 2019-09-30 00:07:57.908 273 11702.57 157.90 57010.77 88888.00 2019-09-30 00:07:58.408 273 11702.59 158.06 57010.49 88888.00 2019-09-30 00:07:58.908 273 11702.59 158.30 57010.24 88888.00 2019-09-30 00:07:59.408 273 11702.65 158.60 57010.03 88888.00 2019-09-30 00:07:59.908 273 11702.66 158.81 57009.78 88888.00 2019-09-30 00:08:00.408 273 11702.70 159.09 57009.53 88888.00 2019-09-30 00:08:00.908 273 11702.77 159.41 57009.29 88888.00 2019-09-30 00:08:01.408 273 11702.77 159.70 57009.08 88888.00 2019-09-30 00:08:01.908 273 11702.84 160.06 57008.83 88888.00 2019-09-30 00:08:02.408 273 11702.95 160.40 57008.62 88888.00 2019-09-30 00:08:02.908 273 11702.93 160.78 57008.39 88888.00 2019-09-30 00:08:03.408 273 11702.97 161.06 57008.19 88888.00 2019-09-30 00:08:03.908 273 11703.06 161.33 57007.93 88888.00 2019-09-30 00:08:04.408 273 11703.04 161.72 57007.71 88888.00 2019-09-30 00:08:04.908 273 11703.16 162.06 57007.44 88888.00 2019-09-30 00:08:05.408 273 11703.16 162.37 57007.21 88888.00 2019-09-30 00:08:05.908 273 11703.18 162.74 57007.02 88888.00 2019-09-30 00:08:06.408 273 11703.26 163.06 57006.84 88888.00 2019-09-30 00:08:06.908 273 11703.21 163.46 57006.65 88888.00 2019-09-30 00:08:07.408 273 11703.18 163.83 57006.40 88888.00 2019-09-30 00:08:07.908 273 11703.28 164.24 57006.21 88888.00 2019-09-30 00:08:08.408 273 11703.30 164.53 57005.99 88888.00 2019-09-30 00:08:08.908 273 11703.34 164.84 57005.73 88888.00 2019-09-30 00:08:09.408 273 11703.51 165.20 57005.55 88888.00 2019-09-30 00:08:09.908 273 11703.46 165.51 57005.36 88888.00 2019-09-30 00:08:10.408 273 11703.44 165.80 57005.15 88888.00 2019-09-30 00:08:11.408 273 11703.54 166.49 57004.65 88888.00 2019-09-30 00:08:11.908 273 11703.66 166.76 57004.40 88888.00 2019-09-30 00:08:12.408 273 11703.66 166.97 57004.10 88888.00 2019-09-30 00:08:12.908 273 11703.72 167.25 57003.88 88888.00 2019-09-30 00:08:13.408 273 11703.77 167.52 57003.63 88888.00 2019-09-30 00:08:13.908 273 11703.68 167.76 57003.30 88888.00 2019-09-30 00:08:14.408 273 11703.83 168.06 57003.03 88888.00 2019-09-30 00:08:14.908 273 11703.91 168.33 57002.74 88888.00 2019-09-30 00:08:15.408 273 11703.97 168.63 57002.52 88888.00 2019-09-30 00:08:15.908 273 11704.09 168.95 57002.27 88888.00 2019-09-30 00:08:16.408 273 11704.16 169.22 57002.00 88888.00 2019-09-30 00:08:16.908 273 11704.09 169.51 57001.73 88888.00 2019-09-30 00:08:17.408 273 11704.28 169.77 57001.47 88888.00 2019-09-30 00:08:17.908 273 11704.25 170.06 57001.24 88888.00 2019-09-30 00:08:18.408 273 11704.28 170.44 57000.96 88888.00 2019-09-30 00:08:18.908 273 11704.32 170.74 57000.63 88888.00 2019-09-30 00:08:19.408 273 11704.21 170.97 57000.29 88888.00 2019-09-30 00:08:19.908 273 11704.30 171.37 56999.95 88888.00 2019-09-30 00:08:20.408 273 11704.37 171.63 56999.60 88888.00 2019-09-30 00:08:20.908 273 11704.26 171.92 56999.24 88888.00 2019-09-30 00:08:21.408 273 11704.22 172.19 56998.87 88888.00 2019-09-30 00:08:21.908 273 11704.14 172.45 56998.45 88888.00 2019-09-30 00:08:22.408 273 11704.09 172.72 56998.05 88888.00 2019-09-30 00:08:22.908 273 11704.23 173.03 56997.60 88888.00 2019-09-30 00:08:23.408 273 11704.11 173.37 56997.15 88888.00 2019-09-30 00:08:23.908 273 11704.04 173.55 56996.77 88888.00 2019-09-30 00:08:24.408 273 11704.09 173.78 56996.31 88888.00 2019-09-30 00:08:24.908 273 11704.07 174.00 56995.88 88888.00 2019-09-30 00:08:25.408 273 11704.04 174.26 56995.41 88888.00 2019-09-30 00:08:25.908 273 11704.17 174.43 56994.95 88888.00 2019-09-30 00:08:26.408 273 11704.02 174.62 56994.40 88888.00 2019-09-30 00:08:26.908 273 11703.90 174.80 56993.92 88888.00 2019-09-30 00:08:27.408 273 11703.93 174.98 56993.38 88888.00 2019-09-30 00:08:27.908 273 11703.94 175.19 56992.79 88888.00 2019-09-30 00:08:28.408 273 11703.93 175.34 56992.14 88888.00 2019-09-30 00:08:28.908 273 11703.82 175.46 56991.57 88888.00 2019-09-30 00:08:29.408 273 11703.83 175.73 56990.96 88888.00 2019-09-30 00:08:29.908 273 11703.89 175.95 56990.29 88888.00 2019-09-30 00:08:30.408 273 11703.88 176.14 56989.71 88888.00 2019-09-30 00:08:30.908 273 11703.95 176.39 56989.18 88888.00 2019-09-30 00:08:31.408 273 11703.98 176.61 56988.65 88888.00 2019-09-30 00:08:31.908 273 11703.95 176.86 56988.10 88888.00 2019-09-30 00:08:32.408 273 11704.04 177.04 56987.56 88888.00 2019-09-30 00:08:32.908 273 11704.02 177.28 56987.06 88888.00 2019-09-30 00:08:33.408 273 11704.03 177.52 56986.57 88888.00 2019-09-30 00:08:33.908 273 11704.14 177.79 56986.16 88888.00 2019-09-30 00:08:34.408 273 11704.21 178.03 56985.71 88888.00 2019-09-30 00:08:34.908 273 11704.19 178.30 56985.26 88888.00 2019-09-30 00:08:35.408 273 11704.28 178.58 56984.77 88888.00 2019-09-30 00:08:35.908 273 11704.31 178.84 56984.35 88888.00 2019-09-30 00:08:36.408 273 11704.39 179.09 56983.88 88888.00 2019-09-30 00:08:36.908 273 11704.58 179.27 56983.42 88888.00 2019-09-30 00:08:37.408 273 11704.57 179.49 56982.94 88888.00 2019-09-30 00:08:37.908 273 11704.62 179.75 56982.46 88888.00 2019-09-30 00:08:38.408 273 11704.67 179.96 56981.98 88888.00 2019-09-30 00:08:38.908 273 11704.66 180.23 56981.50 88888.00 2019-09-30 00:08:39.408 273 11704.70 180.50 56981.05 88888.00 2019-09-30 00:08:39.908 273 11704.67 180.68 56980.56 88888.00 2019-09-30 00:08:40.408 273 11704.69 180.88 56980.03 88888.00 2019-09-30 00:08:40.908 273 11704.81 181.10 56979.50 88888.00 2019-09-30 00:08:41.408 273 11704.81 181.30 56979.06 88888.00 2019-09-30 00:08:41.908 273 11704.84 181.52 56978.61 88888.00 2019-09-30 00:08:42.408 273 11704.90 181.77 56978.15 88888.00 2019-09-30 00:08:42.908 273 11704.90 181.97 56977.72 88888.00 2019-09-30 00:08:43.408 273 11705.00 182.30 56977.20 88888.00 2019-09-30 00:08:43.908 273 11705.13 182.54 56976.73 88888.00 2019-09-30 00:08:44.408 273 11705.11 182.75 56976.27 88888.00 2019-09-30 00:08:44.908 273 11705.25 182.89 56975.82 88888.00 2019-09-30 00:08:45.408 273 11705.29 182.99 56975.31 88888.00 2019-09-30 00:08:45.908 273 11705.29 183.15 56974.82 88888.00 2019-09-30 00:08:46.408 273 11705.43 183.34 56974.34 88888.00 2019-09-30 00:08:46.908 273 11705.46 183.51 56973.77 88888.00 2019-09-30 00:08:47.408 273 11705.58 183.68 56973.21 88888.00 2019-09-30 00:08:47.908 273 11705.69 183.83 56972.64 88888.00 2019-09-30 00:08:48.408 273 11705.68 184.00 56971.99 88888.00 2019-09-30 00:08:48.908 273 11705.82 184.18 56971.36 88888.00 2019-09-30 00:08:49.408 273 11705.96 184.37 56970.76 88888.00 2019-09-30 00:08:49.908 273 11705.97 184.55 56970.11 88888.00 2019-09-30 00:08:50.408 273 11706.10 184.72 56969.53 88888.00 2019-09-30 00:08:50.908 273 11706.18 184.85 56968.91 88888.00 2019-09-30 00:08:51.408 273 11706.24 185.00 56968.30 88888.00 2019-09-30 00:08:51.908 273 11706.39 185.16 56967.68 88888.00 2019-09-30 00:08:52.408 273 11706.47 185.27 56967.05 88888.00 2019-09-30 00:08:52.908 273 11706.51 185.41 56966.48 88888.00 2019-09-30 00:08:53.408 273 11706.67 185.53 56965.85 88888.00 2019-09-30 00:08:53.908 273 11706.74 185.65 56965.18 88888.00 2019-09-30 00:08:54.408 273 11706.85 185.80 56964.58 88888.00 2019-09-30 00:08:54.908 273 11706.99 185.92 56963.86 88888.00 2019-09-30 00:08:55.408 273 11707.07 186.07 56963.28 88888.00 2019-09-30 00:08:55.908 273 11707.20 186.26 56962.68 88888.00 2019-09-30 00:08:56.408 273 11707.27 186.39 56962.12 88888.00 2019-09-30 00:08:56.908 273 11707.35 186.56 56961.54 88888.00 2019-09-30 00:08:57.408 273 11707.50 186.77 56960.92 88888.00 2019-09-30 00:08:57.908 273 11707.57 186.93 56960.32 88888.00 2019-09-30 00:08:58.408 273 11707.61 187.09 56959.81 88888.00 2019-09-30 00:08:58.908 273 11707.77 187.21 56959.20 88888.00 2019-09-30 00:08:59.408 273 11707.85 187.43 56958.56 88888.00 2019-09-30 00:08:59.908 273 11707.91 187.72 56957.95 88888.00 2019-09-30 00:09:00.408 273 11708.05 187.92 56957.31 88888.00 2019-09-30 00:09:00.908 273 11708.06 188.07 56956.65 88888.00 2019-09-30 00:09:01.408 273 11708.20 188.16 56956.02 88888.00 2019-09-30 00:09:01.908 273 11708.29 188.24 56955.42 88888.00 2019-09-30 00:09:02.908 273 11708.44 188.61 56954.39 88888.00 2019-09-30 00:09:03.408 273 11708.45 188.80 56953.87 88888.00 2019-09-30 00:09:03.908 273 11708.46 189.05 56953.31 88888.00 2019-09-30 00:09:04.408 273 11708.55 189.33 56952.80 88888.00 2019-09-30 00:09:04.908 273 11708.53 189.56 56952.32 88888.00 2019-09-30 00:09:05.408 273 11708.55 189.79 56951.84 88888.00 2019-09-30 00:09:05.908 273 11708.63 189.97 56951.34 88888.00 2019-09-30 00:09:06.408 273 11708.54 190.17 56950.85 88888.00 2019-09-30 00:09:06.908 273 11708.56 190.44 56950.37 88888.00 2019-09-30 00:09:07.408 273 11708.62 190.62 56949.85 88888.00 2019-09-30 00:09:07.908 273 11708.58 190.84 56949.34 88888.00 2019-09-30 00:09:08.408 273 11708.63 191.05 56948.86 88888.00 2019-09-30 00:09:08.908 273 11708.60 191.28 56948.31 88888.00 2019-09-30 00:09:09.408 273 11708.56 191.59 56947.83 88888.00 2019-09-30 00:09:09.908 273 11708.61 191.90 56947.30 88888.00 2019-09-30 00:09:10.408 273 11708.61 192.12 56946.80 88888.00 2019-09-30 00:09:10.908 273 11708.60 192.40 56946.29 88888.00 2019-09-30 00:09:11.408 273 11708.65 192.65 56945.71 88888.00 2019-09-30 00:09:11.908 273 11708.62 192.87 56945.17 88888.00 2019-09-30 00:09:12.908 273 11708.80 193.30 56943.99 88888.00 2019-09-30 00:09:13.408 273 11708.75 193.51 56943.42 88888.00 2019-09-30 00:09:13.908 273 11708.82 193.75 56942.93 88888.00 2019-09-30 00:09:14.408 273 11708.81 193.97 56942.35 88888.00 2019-09-30 00:09:14.908 273 11708.75 194.18 56941.80 88888.00 2019-09-30 00:09:15.408 273 11708.74 194.43 56941.18 88888.00 2019-09-30 00:09:15.908 273 11708.69 194.65 56940.62 88888.00 2019-09-30 00:09:16.408 273 11708.66 194.91 56940.06 88888.00 2019-09-30 00:09:16.908 273 11708.69 195.13 56939.51 88888.00 2019-09-30 00:09:17.408 273 11708.63 195.37 56938.95 88888.00 2019-09-30 00:09:17.908 273 11708.55 195.64 56938.44 88888.00 2019-09-30 00:09:18.408 273 11708.62 195.72 56937.92 88888.00 2019-09-30 00:09:18.908 273 11708.49 195.91 56937.33 88888.00 2019-09-30 00:09:19.408 273 11708.47 196.18 56936.79 88888.00 2019-09-30 00:09:19.908 273 11708.48 196.37 56936.25 88888.00 2019-09-30 00:09:20.908 273 11708.41 196.88 56935.23 88888.00 2019-09-30 00:09:21.408 273 11708.35 197.09 56934.75 88888.00 2019-09-30 00:09:21.908 273 11708.26 197.27 56934.24 88888.00 2019-09-30 00:09:22.908 273 11708.18 197.65 56933.24 88888.00 2019-09-30 00:09:23.408 273 11708.08 197.86 56932.79 88888.00 2019-09-30 00:09:23.908 273 11708.11 198.05 56932.30 88888.00 2019-09-30 00:09:24.408 273 11708.06 198.23 56931.75 88888.00 2019-09-30 00:09:24.908 273 11708.00 198.46 56931.24 88888.00 2019-09-30 00:09:25.408 273 11708.01 198.65 56930.78 88888.00 2019-09-30 00:09:25.908 273 11707.90 198.84 56930.24 88888.00 2019-09-30 00:09:26.408 273 11707.86 199.11 56929.71 88888.00 2019-09-30 00:09:26.908 273 11707.84 199.40 56929.16 88888.00 2019-09-30 00:09:27.408 273 11707.82 199.66 56928.64 88888.00 2019-09-30 00:09:27.908 273 11707.85 199.88 56928.15 88888.00 2019-09-30 00:09:28.408 273 11707.72 200.09 56927.70 88888.00 2019-09-30 00:09:28.908 273 11707.63 200.35 56927.21 88888.00 2019-09-30 00:09:29.408 273 11707.69 200.57 56926.71 88888.00 2019-09-30 00:09:29.908 273 11707.57 200.77 56926.23 88888.00 2019-09-30 00:09:30.908 273 11707.57 201.29 56925.26 88888.00 2019-09-30 00:09:31.408 273 11707.51 201.58 56924.80 88888.00 2019-09-30 00:09:31.908 273 11707.51 201.85 56924.32 88888.00 2019-09-30 00:09:32.908 273 11707.45 202.38 56923.19 88888.00 2019-09-30 00:09:33.408 273 11707.51 202.62 56922.59 88888.00 2019-09-30 00:09:33.908 273 11707.49 202.86 56921.91 88888.00 2019-09-30 00:09:34.408 273 11707.43 203.12 56921.19 88888.00 2019-09-30 00:09:34.908 273 11707.48 203.24 56920.55 88888.00 2019-09-30 00:09:35.408 273 11707.37 203.43 56919.91 88888.00 2019-09-30 00:09:35.908 273 11707.43 203.71 56919.22 88888.00 2019-09-30 00:09:36.408 273 11707.43 203.92 56918.57 88888.00 2019-09-30 00:09:36.908 273 11707.37 204.16 56917.90 88888.00 2019-09-30 00:09:37.408 273 11707.41 204.41 56917.26 88888.00 2019-09-30 00:09:37.909 273 11707.41 204.62 56916.60 88888.00 2019-09-30 00:09:38.409 273 11707.33 204.89 56915.95 88888.00 2019-09-30 00:09:38.909 273 11707.33 205.24 56915.33 88888.00 2019-09-30 00:09:39.409 273 11707.26 205.51 56914.74 88888.00 2019-09-30 00:09:39.909 273 11707.16 205.67 56914.08 88888.00 2019-09-30 00:09:40.909 273 11707.20 206.14 56912.82 88888.00 2019-09-30 00:09:41.409 273 11707.19 206.50 56912.19 88888.00 2019-09-30 00:09:41.909 273 11707.23 206.77 56911.59 88888.00 2019-09-30 00:09:42.409 273 11707.13 207.03 56910.97 88888.00 2019-09-30 00:09:42.909 273 11707.10 207.32 56910.41 88888.00 2019-09-30 00:09:43.409 273 11707.12 207.58 56909.78 88888.00 2019-09-30 00:09:43.909 273 11707.01 207.85 56909.17 88888.00 2019-09-30 00:09:44.409 273 11707.07 208.17 56908.62 88888.00 2019-09-30 00:09:44.909 273 11707.06 208.43 56908.05 88888.00 2019-09-30 00:09:45.409 273 11706.97 208.73 56907.43 88888.00 2019-09-30 00:09:45.909 273 11706.96 209.00 56906.94 88888.00 2019-09-30 00:09:46.409 273 11706.86 209.24 56906.39 88888.00 2019-09-30 00:09:46.909 273 11706.79 209.53 56905.89 88888.00 2019-09-30 00:09:47.409 273 11706.81 209.72 56905.40 88888.00 2019-09-30 00:09:47.909 273 11706.74 209.95 56904.86 88888.00 2019-09-30 00:09:48.409 273 11706.69 210.21 56904.36 88888.00 2019-09-30 00:09:48.909 273 11706.69 210.48 56903.90 88888.00 2019-09-30 00:09:49.409 273 11706.61 210.75 56903.41 88888.00 2019-09-30 00:09:49.909 273 11706.60 211.02 56902.87 88888.00 2019-09-30 00:09:50.409 273 11706.55 211.23 56902.33 88888.00 2019-09-30 00:09:50.909 273 11706.45 211.47 56901.82 88888.00 2019-09-30 00:09:51.409 273 11706.46 211.72 56901.30 88888.00 2019-09-30 00:09:51.909 273 11706.37 211.87 56900.76 88888.00 2019-09-30 00:09:52.409 273 11706.25 212.12 56900.23 88888.00 2019-09-30 00:09:52.909 273 11706.25 212.27 56899.61 88888.00 2019-09-30 00:09:53.409 273 11706.16 212.44 56898.99 88888.00 2019-09-30 00:09:53.909 273 11706.08 212.62 56898.37 88888.00 2019-09-30 00:09:54.409 273 11705.98 212.75 56897.66 88888.00 2019-09-30 00:09:54.909 273 11705.89 212.86 56897.01 88888.00 2019-09-30 00:09:55.409 273 11705.83 213.00 56896.35 88888.00 2019-09-30 00:09:55.909 273 11705.74 213.16 56895.68 88888.00 2019-09-30 00:09:56.409 273 11705.66 213.29 56894.98 88888.00 2019-09-30 00:09:56.909 273 11705.66 213.44 56894.28 88888.00 2019-09-30 00:09:57.409 273 11705.51 213.55 56893.63 88888.00 2019-09-30 00:09:57.909 273 11705.39 213.71 56893.04 88888.00 2019-09-30 00:09:58.409 273 11705.40 213.84 56892.40 88888.00 2019-09-30 00:09:58.909 273 11705.30 214.01 56891.71 88888.00 2019-09-30 00:09:59.409 273 11705.28 214.17 56891.07 88888.00 2019-09-30 00:09:59.909 273 11705.22 214.31 56890.35 88888.00 2019-09-30 00:10:00.409 273 11705.07 214.46 56889.61 88888.00 2019-09-30 00:10:00.909 273 11705.11 214.57 56888.88 88888.00 2019-09-30 00:10:01.409 273 11705.04 214.70 56888.05 88888.00 2019-09-30 00:10:01.909 273 11704.97 214.82 56887.22 88888.00 2019-09-30 00:10:02.409 273 11705.02 214.89 56886.41 88888.00 2019-09-30 00:10:02.909 273 11704.97 214.96 56885.54 88888.00 2019-09-30 00:10:03.409 273 11704.93 215.06 56884.69 88888.00 2019-09-30 00:10:03.909 273 11705.00 215.18 56883.75 88888.00 2019-09-30 00:10:04.409 273 11704.94 215.32 56882.84 88888.00 2019-09-30 00:10:04.909 273 11704.98 215.43 56881.92 88888.00 2019-09-30 00:10:05.409 273 11705.12 215.51 56880.95 88888.00 2019-09-30 00:10:05.909 273 11705.13 215.61 56880.02 88888.00 2019-09-30 00:10:06.409 273 11705.22 215.73 56879.20 88888.00 2019-09-30 00:10:06.909 273 11705.33 215.86 56878.32 88888.00 2019-09-30 00:10:07.409 273 11705.32 216.01 56877.49 88888.00 2019-09-30 00:10:07.909 273 11705.47 216.16 56876.60 88888.00 2019-09-30 00:10:08.409 273 11705.53 216.26 56875.71 88888.00 2019-09-30 00:10:08.909 273 11705.56 216.35 56874.82 88888.00 2019-09-30 00:10:09.409 273 11705.69 216.49 56874.03 88888.00 2019-09-30 00:10:09.909 273 11705.68 216.71 56873.23 88888.00 2019-09-30 00:10:10.409 273 11705.73 217.01 56872.39 88888.00 2019-09-30 00:10:10.909 273 11705.87 217.20 56871.54 88888.00 2019-09-30 00:10:11.409 273 11705.91 217.32 56870.70 88888.00 2019-09-30 00:10:11.909 273 11706.04 217.43 56869.94 88888.00 2019-09-30 00:10:12.409 273 11706.13 217.43 56869.12 88888.00 2019-09-30 00:10:12.909 273 11706.15 217.55 56868.30 88888.00 2019-09-30 00:10:13.409 273 11706.25 217.73 56867.49 88888.00 2019-09-30 00:10:13.909 273 11706.32 217.89 56866.64 88888.00 2019-09-30 00:10:14.409 273 11706.34 218.07 56865.85 88888.00 2019-09-30 00:10:14.909 273 11706.48 218.24 56864.95 88888.00 2019-09-30 00:10:15.409 273 11706.58 218.41 56864.09 88888.00 2019-09-30 00:10:15.909 273 11706.66 218.59 56863.28 88888.00 2019-09-30 00:10:16.409 273 11706.83 218.72 56862.51 88888.00 2019-09-30 00:10:16.909 273 11706.88 218.86 56861.72 88888.00 2019-09-30 00:10:17.409 273 11706.99 219.01 56860.89 88888.00 2019-09-30 00:10:17.909 273 11707.10 219.13 56860.09 88888.00 2019-09-30 00:10:18.409 273 11707.20 219.25 56859.28 88888.00 2019-09-30 00:10:18.909 273 11707.35 219.42 56858.50 88888.00 2019-09-30 00:10:19.409 273 11707.45 219.56 56857.66 88888.00 2019-09-30 00:10:19.909 273 11707.50 219.72 56856.84 88888.00 2019-09-30 00:10:20.409 273 11707.63 219.83 56856.07 88888.00 2019-09-30 00:10:20.909 273 11707.68 219.92 56855.37 88888.00 2019-09-30 00:10:21.409 273 11707.75 220.00 56854.57 88888.00 2019-09-30 00:10:21.909 273 11707.91 220.09 56853.74 88888.00 2019-09-30 00:10:22.409 273 11707.89 220.20 56852.87 88888.00 2019-09-30 00:10:22.909 273 11707.94 220.31 56852.00 88888.00 2019-09-30 00:10:23.409 273 11708.05 220.37 56851.08 88888.00 2019-09-30 00:10:23.909 273 11708.01 220.40 56850.21 88888.00 2019-09-30 00:10:24.409 273 11708.08 220.45 56849.31 88888.00 2019-09-30 00:10:24.909 273 11708.15 220.45 56848.41 88888.00 2019-09-30 00:10:25.409 273 11708.13 220.49 56847.45 88888.00 2019-09-30 00:10:25.909 273 11708.26 220.50 56846.51 88888.00 2019-09-30 00:10:26.409 273 11708.22 220.47 56845.56 88888.00 2019-09-30 00:10:26.909 273 11708.20 220.50 56844.65 88888.00 2019-09-30 00:10:27.409 273 11708.31 220.47 56843.74 88888.00 2019-09-30 00:10:27.909 273 11708.27 220.48 56842.90 88888.00 2019-09-30 00:10:28.409 273 11708.27 220.52 56842.12 88888.00 2019-09-30 00:10:28.909 273 11708.32 220.51 56841.28 88888.00 2019-09-30 00:10:29.409 273 11708.26 220.56 56840.45 88888.00 2019-09-30 00:10:29.909 273 11708.32 220.58 56839.65 88888.00 2019-09-30 00:10:30.409 273 11708.34 220.61 56838.91 88888.00 2019-09-30 00:10:30.909 273 11708.24 220.65 56838.22 88888.00 2019-09-30 00:10:31.409 273 11708.38 220.70 56837.45 88888.00 2019-09-30 00:10:31.909 273 11708.41 220.71 56836.75 88888.00 2019-09-30 00:10:32.409 273 11708.38 220.78 56836.10 88888.00 2019-09-30 00:10:32.909 273 11708.48 220.82 56835.42 88888.00 2019-09-30 00:10:33.409 273 11708.49 220.85 56834.78 88888.00 2019-09-30 00:10:34.409 273 11708.66 221.01 56833.52 88888.00 2019-09-30 00:10:34.909 273 11708.67 221.06 56832.94 88888.00 2019-09-30 00:10:35.409 273 11708.81 221.13 56832.24 88888.00 2019-09-30 00:10:35.909 273 11708.83 221.17 56831.64 88888.00 2019-09-30 00:10:36.409 273 11708.80 221.17 56831.03 88888.00 2019-09-30 00:10:36.909 273 11708.88 221.20 56830.34 88888.00 2019-09-30 00:10:37.409 273 11708.88 221.23 56829.71 88888.00 2019-09-30 00:10:37.909 273 11708.88 221.19 56829.09 88888.00 2019-09-30 00:10:38.409 273 11708.94 221.18 56828.47 88888.00 2019-09-30 00:10:38.909 273 11708.89 221.17 56827.74 88888.00 2019-09-30 00:10:39.409 273 11708.87 221.24 56827.01 88888.00 2019-09-30 00:10:39.909 273 11708.97 221.25 56826.30 88888.00 2019-09-30 00:10:40.409 273 11708.90 221.22 56825.50 88888.00 2019-09-30 00:10:40.909 273 11708.93 221.23 56824.77 88888.00 2019-09-30 00:10:41.409 273 11709.00 221.23 56824.03 88888.00 2019-09-30 00:10:41.909 273 11708.94 221.24 56823.28 88888.00 2019-09-30 00:10:42.409 273 11709.00 221.24 56822.55 88888.00 2019-09-30 00:10:42.909 273 11708.94 221.24 56821.90 88888.00 2019-09-30 00:10:43.409 273 11708.94 221.25 56821.23 88888.00 2019-09-30 00:10:44.409 273 11709.02 221.35 56819.87 88888.00 2019-09-30 00:10:44.909 273 11709.04 221.42 56819.14 88888.00 2019-09-30 00:10:45.409 273 11709.12 221.50 56818.39 88888.00 2019-09-30 00:10:45.909 273 11709.08 221.58 56817.75 88888.00 2019-09-30 00:10:46.409 273 11709.14 221.71 56817.12 88888.00 2019-09-30 00:10:46.909 273 11709.19 221.81 56816.46 88888.00 2019-09-30 00:10:47.409 273 11709.12 221.96 56815.85 88888.00 2019-09-30 00:10:47.909 273 11709.16 222.12 56815.20 88888.00 2019-09-30 00:10:48.409 273 11709.18 222.28 56814.55 88888.00 2019-09-30 00:10:48.909 273 11709.14 222.46 56813.96 88888.00 2019-09-30 00:10:49.409 273 11709.19 222.64 56813.36 88888.00 2019-09-30 00:10:49.909 273 11709.18 222.80 56812.85 88888.00 2019-09-30 00:10:50.409 273 11709.29 223.01 56812.32 88888.00 2019-09-30 00:10:50.909 273 11709.35 223.22 56811.72 88888.00 2019-09-30 00:10:51.409 273 11709.31 223.39 56811.13 88888.00 2019-09-30 00:10:51.909 273 11709.39 223.63 56810.54 88888.00 2019-09-30 00:10:52.409 273 11709.50 223.83 56809.87 88888.00 2019-09-30 00:10:52.909 273 11709.47 224.07 56809.30 88888.00 2019-09-30 00:10:53.409 273 11709.58 224.24 56808.72 88888.00 2019-09-30 00:10:53.909 273 11709.63 224.38 56808.10 88888.00 2019-09-30 00:10:54.409 273 11709.64 224.64 56807.47 88888.00 2019-09-30 00:10:54.909 273 11709.73 224.82 56806.79 88888.00 2019-09-30 00:10:55.409 273 11709.68 224.98 56806.15 88888.00 2019-09-30 00:10:55.909 273 11709.66 225.18 56805.43 88888.00 2019-09-30 00:10:56.409 273 11709.78 225.34 56804.71 88888.00 2019-09-30 00:10:56.909 273 11709.79 225.52 56803.95 88888.00 2019-09-30 00:10:57.409 273 11709.85 225.73 56803.18 88888.00 2019-09-30 00:10:57.909 273 11709.92 225.89 56802.39 88888.00 2019-09-30 00:10:58.409 273 11709.92 226.05 56801.53 88888.00 2019-09-30 00:10:58.909 273 11710.08 226.36 56800.72 88888.00 2019-09-30 00:10:59.409 273 11710.12 226.61 56799.93 88888.00 2019-09-30 00:10:59.909 273 11710.13 226.80 56799.11 88888.00 2019-09-30 00:11:00.409 273 11710.25 226.93 56798.28 88888.00 2019-09-30 00:11:00.909 273 11710.32 227.10 56797.47 88888.00 2019-09-30 00:11:01.409 273 11710.34 227.34 56796.65 88888.00 2019-09-30 00:11:01.909 273 11710.43 227.56 56795.85 88888.00 2019-09-30 00:11:02.409 273 11710.40 227.79 56795.01 88888.00 2019-09-30 00:11:02.909 273 11710.36 228.04 56794.14 88888.00 2019-09-30 00:11:03.409 273 11710.40 228.31 56793.29 88888.00 2019-09-30 00:11:03.909 273 11710.34 228.60 56792.41 88888.00 2019-09-30 00:11:04.409 273 11710.40 228.97 56791.56 88888.00 2019-09-30 00:11:04.909 273 11710.47 229.25 56790.64 88888.00 2019-09-30 00:11:05.409 273 11710.33 229.53 56789.72 88888.00 2019-09-30 00:11:05.909 273 11710.34 229.86 56788.84 88888.00 2019-09-30 00:11:06.409 273 11710.28 230.14 56787.90 88888.00 2019-09-30 00:11:06.909 273 11710.19 230.43 56786.93 88888.00 2019-09-30 00:11:07.409 273 11710.26 230.70 56785.97 88888.00 2019-09-30 00:11:07.909 273 11710.20 230.98 56784.97 88888.00 2019-09-30 00:11:08.409 273 11710.18 231.24 56783.92 88888.00 2019-09-30 00:11:08.909 273 11710.19 231.52 56782.91 88888.00 2019-09-30 00:11:09.409 273 11710.09 231.84 56781.91 88888.00 2019-09-30 00:11:09.909 273 11710.08 232.17 56780.92 88888.00 2019-09-30 00:11:10.409 273 11710.04 232.49 56779.95 88888.00 2019-09-30 00:11:10.909 273 11709.83 232.81 56778.94 88888.00 2019-09-30 00:11:11.409 273 11709.74 233.09 56777.84 88888.00 2019-09-30 00:11:11.909 273 11709.60 233.36 56776.79 88888.00 2019-09-30 00:11:12.409 273 11709.43 233.69 56775.73 88888.00 2019-09-30 00:11:12.909 273 11709.32 234.00 56774.63 88888.00 2019-09-30 00:11:13.409 273 11709.11 234.28 56773.59 88888.00 2019-09-30 00:11:13.909 273 11708.95 234.59 56772.50 88888.00 2019-09-30 00:11:14.409 273 11708.81 234.85 56771.37 88888.00 2019-09-30 00:11:14.909 273 11708.55 235.09 56770.23 88888.00 2019-09-30 00:11:15.409 273 11708.41 235.33 56769.03 88888.00 2019-09-30 00:11:15.909 273 11708.26 235.57 56767.83 88888.00 2019-09-30 00:11:16.409 273 11708.00 235.77 56766.66 88888.00 2019-09-30 00:11:16.909 273 11707.84 236.03 56765.50 88888.00 2019-09-30 00:11:17.409 273 11707.65 236.29 56764.34 88888.00 2019-09-30 00:11:17.909 273 11707.47 236.59 56763.27 88888.00 2019-09-30 00:11:18.409 273 11707.35 236.87 56762.18 88888.00 2019-09-30 00:11:18.909 273 11707.10 237.21 56761.05 88888.00 2019-09-30 00:11:19.409 273 11706.90 237.50 56760.04 88888.00 2019-09-30 00:11:19.909 273 11706.79 237.77 56758.91 88888.00 2019-09-30 00:11:20.409 273 11706.55 237.97 56757.81 88888.00 2019-09-30 00:11:20.909 273 11706.41 238.13 56756.78 88888.00 2019-09-30 00:11:21.409 273 11706.33 238.29 56755.68 88888.00 2019-09-30 00:11:21.909 273 11706.09 238.46 56754.58 88888.00 2019-09-30 00:11:22.409 273 11705.97 238.67 56753.50 88888.00 2019-09-30 00:11:22.909 273 11705.82 238.86 56752.39 88888.00 2019-09-30 00:11:23.409 273 11705.61 239.08 56751.34 88888.00 2019-09-30 00:11:23.909 273 11705.48 239.29 56750.36 88888.00 2019-09-30 00:11:24.409 273 11705.36 239.47 56749.38 88888.00 2019-09-30 00:11:24.909 273 11705.12 239.68 56748.44 88888.00 2019-09-30 00:11:25.409 273 11704.98 239.90 56747.42 88888.00 2019-09-30 00:11:25.909 273 11704.73 240.07 56746.38 88888.00 2019-09-30 00:11:26.409 273 11704.50 240.27 56745.33 88888.00 2019-09-30 00:11:26.909 273 11704.35 240.41 56744.26 88888.00 2019-09-30 00:11:27.409 273 11704.09 240.57 56743.23 88888.00 2019-09-30 00:11:27.909 273 11703.87 240.74 56742.21 88888.00 2019-09-30 00:11:28.409 273 11703.73 240.86 56741.16 88888.00 2019-09-30 00:11:28.909 273 11703.42 240.98 56740.04 88888.00 2019-09-30 00:11:29.409 273 11703.25 241.10 56738.86 88888.00 2019-09-30 00:11:29.909 273 11703.07 241.17 56737.70 88888.00 2019-09-30 00:11:30.409 273 11702.84 241.26 56736.56 88888.00 2019-09-30 00:11:30.909 273 11702.73 241.36 56735.48 88888.00 2019-09-30 00:11:31.409 273 11702.52 241.40 56734.35 88888.00 2019-09-30 00:11:31.909 273 11702.33 241.49 56733.17 88888.00 2019-09-30 00:11:32.409 273 11702.20 241.53 56732.06 88888.00 2019-09-30 00:11:32.909 273 11701.96 241.56 56730.91 88888.00 2019-09-30 00:11:33.409 273 11701.86 241.60 56729.81 88888.00 2019-09-30 00:11:33.909 273 11701.75 241.64 56728.68 88888.00 2019-09-30 00:11:34.410 273 11701.53 241.66 56727.61 88888.00 2019-09-30 00:11:34.910 273 11701.45 241.65 56726.48 88888.00 2019-09-30 00:11:35.910 273 11701.27 241.59 56724.25 88888.00 2019-09-30 00:11:36.410 273 11701.17 241.62 56723.14 88888.00 2019-09-30 00:11:36.910 273 11701.06 241.57 56721.98 88888.00 2019-09-30 00:11:37.410 273 11700.92 241.53 56721.03 88888.00 2019-09-30 00:11:37.910 273 11700.95 241.52 56720.02 88888.00 2019-09-30 00:11:38.410 273 11700.89 241.44 56718.97 88888.00 2019-09-30 00:11:38.910 273 11700.75 241.40 56717.64 88888.00 2019-09-30 00:11:39.410 273 11700.64 241.36 56716.58 88888.00 2019-09-30 00:11:39.910 273 11700.47 241.26 56715.46 88888.00 2019-09-30 00:11:40.410 273 11700.42 241.19 56714.45 88888.00 2019-09-30 00:11:40.910 273 11700.36 241.11 56713.46 88888.00 2019-09-30 00:11:41.410 273 11700.12 241.04 56712.41 88888.00 2019-09-30 00:11:41.910 273 11699.99 240.96 56711.39 88888.00 2019-09-30 00:11:42.410 273 11699.83 240.83 56710.32 88888.00 2019-09-30 00:11:42.910 273 11699.69 240.72 56709.27 88888.00 2019-09-30 00:11:43.410 273 11699.67 240.62 56708.25 88888.00 2019-09-30 00:11:43.910 273 11699.48 240.48 56707.21 88888.00 2019-09-30 00:11:44.410 273 11699.28 240.42 56706.20 88888.00 2019-09-30 00:11:44.910 273 11699.24 240.30 56705.23 88888.00 2019-09-30 00:11:45.910 273 11698.88 240.03 56703.30 88888.00 2019-09-30 00:11:46.410 273 11698.85 239.93 56702.22 88888.00 2019-09-30 00:11:46.910 273 11698.66 239.82 56701.20 88888.00 2019-09-30 00:11:47.410 273 11698.65 239.72 56700.22 88888.00 2019-09-30 00:11:47.910 273 11698.60 239.55 56699.21 88888.00 2019-09-30 00:11:48.410 273 11698.41 239.40 56698.16 88888.00 2019-09-30 00:11:48.910 273 11698.39 239.28 56697.19 88888.00 2019-09-30 00:11:49.410 273 11698.27 239.14 56696.25 88888.00 2019-09-30 00:11:49.910 273 11698.18 239.05 56695.22 88888.00 2019-09-30 00:11:50.410 273 11698.12 238.87 56694.32 88888.00 2019-09-30 00:11:50.910 273 11697.96 238.70 56693.32 88888.00 2019-09-30 00:11:51.410 273 11697.85 238.57 56692.29 88888.00 2019-09-30 00:11:51.910 273 11697.78 238.39 56691.32 88888.00 2019-09-30 00:11:52.410 273 11697.69 238.23 56690.30 88888.00 2019-09-30 00:11:52.910 273 11697.60 238.05 56689.30 88888.00 2019-09-30 00:11:53.910 273 11697.36 237.61 56687.26 88888.00 2019-09-30 00:11:54.410 273 11697.36 237.44 56686.28 88888.00 2019-09-30 00:11:54.910 273 11697.31 237.24 56685.23 88888.00 2019-09-30 00:11:55.410 273 11697.20 237.08 56684.24 88888.00 2019-09-30 00:11:55.910 273 11697.17 236.88 56683.34 88888.00 2019-09-30 00:11:56.410 273 11697.02 236.63 56682.37 88888.00 2019-09-30 00:11:56.910 273 11696.92 236.49 56681.44 88888.00 2019-09-30 00:11:57.410 273 11696.85 236.25 56680.47 88888.00 2019-09-30 00:11:57.910 273 11696.70 236.02 56679.49 88888.00 2019-09-30 00:11:58.410 273 11696.60 235.82 56678.54 88888.00 2019-09-30 00:11:58.910 273 11696.51 235.59 56677.56 88888.00 2019-09-30 00:11:59.410 273 11696.37 235.33 56676.56 88888.00 2019-09-30 00:11:59.910 273 11696.26 235.10 56675.67 88888.00 2019-09-30 00:12:00.410 273 11696.21 234.80 56674.76 88888.00 2019-09-30 00:12:00.910 273 11696.04 234.55 56673.84 88888.00 2019-09-30 00:12:01.410 273 11695.99 234.29 56672.94 88888.00 2019-09-30 00:12:01.910 273 11695.85 233.97 56671.98 88888.00 2019-09-30 00:12:02.410 273 11695.75 233.73 56671.09 88888.00 2019-09-30 00:12:02.910 273 11695.73 233.44 56670.27 88888.00 2019-09-30 00:12:03.910 273 11695.47 232.90 56668.53 88888.00 2019-09-30 00:12:04.410 273 11695.46 232.56 56667.64 88888.00 2019-09-30 00:12:04.910 273 11695.32 232.22 56666.79 88888.00 2019-09-30 00:12:05.410 273 11695.28 231.92 56665.95 88888.00 2019-09-30 00:12:05.910 273 11695.19 231.56 56665.05 88888.00 2019-09-30 00:12:06.410 273 11695.05 231.19 56664.16 88888.00 2019-09-30 00:12:06.910 273 11695.07 230.90 56663.25 88888.00 2019-09-30 00:12:07.410 273 11694.94 230.57 56662.34 88888.00 2019-09-30 00:12:07.910 273 11694.86 230.22 56661.42 88888.00 2019-09-30 00:12:08.410 273 11694.87 229.83 56660.48 88888.00 2019-09-30 00:12:08.910 273 11694.73 229.48 56659.46 88888.00 2019-09-30 00:12:09.410 273 11694.70 229.14 56658.62 88888.00 2019-09-30 00:12:09.910 273 11694.71 228.81 56657.84 88888.00 2019-09-30 00:12:10.410 273 11694.55 228.49 56656.80 88888.00 2019-09-30 00:12:10.910 273 11694.46 228.10 56655.89 88888.00 2019-09-30 00:12:11.410 273 11694.38 227.72 56655.26 88888.00 2019-09-30 00:12:11.910 273 11694.18 227.37 56654.40 88888.00 2019-09-30 00:12:12.410 273 11694.06 227.00 56653.39 88888.00 2019-09-30 00:12:12.910 273 11693.89 226.61 56652.61 88888.00 2019-09-30 00:12:13.410 273 11693.81 226.25 56651.78 88888.00 2019-09-30 00:12:13.910 273 11693.75 225.86 56650.94 88888.00 2019-09-30 00:12:14.410 273 11693.58 225.60 56650.06 88888.00 2019-09-30 00:12:14.910 273 11693.46 225.31 56649.24 88888.00 2019-09-30 00:12:15.410 273 11693.34 224.89 56648.48 88888.00 2019-09-30 00:12:15.910 273 11693.12 224.50 56647.72 88888.00 2019-09-30 00:12:16.410 273 11693.05 224.15 56646.82 88888.00 2019-09-30 00:12:16.910 273 11693.00 223.75 56645.97 88888.00 2019-09-30 00:12:17.410 273 11692.89 223.39 56645.13 88888.00 2019-09-30 00:12:17.910 273 11692.82 222.99 56644.31 88888.00 2019-09-30 00:12:18.410 273 11692.65 222.55 56643.51 88888.00 2019-09-30 00:12:18.910 273 11692.49 222.20 56642.59 88888.00 2019-09-30 00:12:19.410 273 11692.50 221.87 56641.73 88888.00 2019-09-30 00:12:19.910 273 11692.33 221.51 56640.83 88888.00 2019-09-30 00:12:20.410 273 11692.25 221.17 56640.00 88888.00 2019-09-30 00:12:20.910 273 11692.26 220.76 56639.15 88888.00 2019-09-30 00:12:21.410 273 11692.02 220.26 56638.25 88888.00 2019-09-30 00:12:21.910 273 11691.93 219.80 56637.44 88888.00 2019-09-30 00:12:22.410 273 11691.88 219.39 56636.55 88888.00 2019-09-30 00:12:22.910 273 11691.72 219.01 56635.71 88888.00 2019-09-30 00:12:23.410 273 11691.64 218.61 56634.94 88888.00 2019-09-30 00:12:23.910 273 11691.52 218.23 56634.19 88888.00 2019-09-30 00:12:24.410 273 11691.36 217.89 56633.46 88888.00 2019-09-30 00:12:24.910 273 11691.29 217.52 56632.73 88888.00 2019-09-30 00:12:25.410 273 11691.15 217.14 56631.99 88888.00 2019-09-30 00:12:25.910 273 11691.01 216.76 56631.30 88888.00 2019-09-30 00:12:26.410 273 11690.93 216.39 56630.63 88888.00 2019-09-30 00:12:26.910 273 11690.75 215.95 56629.89 88888.00 2019-09-30 00:12:27.410 273 11690.62 215.57 56629.13 88888.00 2019-09-30 00:12:27.910 273 11690.49 215.17 56628.47 88888.00 2019-09-30 00:12:28.410 273 11690.25 214.78 56627.78 88888.00 2019-09-30 00:12:28.910 273 11690.15 214.42 56627.16 88888.00 2019-09-30 00:12:29.410 273 11689.99 214.03 56626.43 88888.00 2019-09-30 00:12:29.910 273 11689.75 213.70 56625.75 88888.00 2019-09-30 00:12:30.410 273 11689.61 213.28 56625.04 88888.00 2019-09-30 00:12:30.910 273 11689.45 212.80 56624.35 88888.00 2019-09-30 00:12:31.410 273 11689.29 212.38 56623.67 88888.00 2019-09-30 00:12:31.910 273 11689.18 211.96 56622.91 88888.00 2019-09-30 00:12:32.410 273 11689.00 211.53 56622.12 88888.00 2019-09-30 00:12:32.910 273 11688.85 211.10 56621.37 88888.00 2019-09-30 00:12:33.410 273 11688.73 210.62 56620.59 88888.00 2019-09-30 00:12:33.910 273 11688.51 210.13 56619.76 88888.00 2019-09-30 00:12:34.410 273 11688.36 209.67 56619.01 88888.00 2019-09-30 00:12:34.910 273 11688.23 209.18 56618.30 88888.00 2019-09-30 00:12:35.410 273 11687.98 208.68 56617.54 88888.00 2019-09-30 00:12:35.910 273 11687.90 208.18 56616.85 88888.00 2019-09-30 00:12:36.410 273 11687.71 207.71 56616.16 88888.00 2019-09-30 00:12:36.910 273 11687.50 207.22 56615.46 88888.00 2019-09-30 00:12:37.410 273 11687.42 206.69 56614.81 88888.00 2019-09-30 00:12:37.910 273 11687.16 206.18 56614.22 88888.00 2019-09-30 00:12:38.410 273 11686.95 205.80 56613.69 88888.00 2019-09-30 00:12:38.910 273 11686.77 205.37 56613.07 88888.00 2019-09-30 00:12:39.410 273 11686.52 204.89 56612.48 88888.00 2019-09-30 00:12:39.910 273 11686.38 204.36 56611.96 88888.00 2019-09-30 00:12:40.410 273 11686.12 203.80 56611.44 88888.00 2019-09-30 00:12:40.910 273 11685.84 203.27 56610.83 88888.00 2019-09-30 00:12:41.410 273 11685.63 202.71 56610.20 88888.00 2019-09-30 00:12:41.910 273 11685.38 202.14 56609.60 88888.00 2019-09-30 00:12:42.410 273 11685.07 201.56 56609.10 88888.00 2019-09-30 00:12:42.910 273 11684.86 200.98 56608.59 88888.00 2019-09-30 00:12:43.410 273 11684.56 200.31 56608.07 88888.00 2019-09-30 00:12:43.910 273 11684.29 199.60 56607.54 88888.00 2019-09-30 00:12:44.410 273 11684.07 198.92 56607.09 88888.00 2019-09-30 00:12:44.910 273 11683.80 198.26 56606.63 88888.00 2019-09-30 00:12:45.410 273 11683.61 197.66 56606.19 88888.00 2019-09-30 00:12:45.910 273 11683.37 197.01 56605.79 88888.00 2019-09-30 00:12:46.410 273 11683.05 196.39 56605.43 88888.00 2019-09-30 00:12:47.410 273 11682.54 195.14 56604.78 88888.00 2019-09-30 00:12:47.910 273 11682.26 194.52 56604.52 88888.00 2019-09-30 00:12:48.410 273 11682.08 193.92 56604.23 88888.00 2019-09-30 00:12:48.910 273 11681.81 193.29 56603.93 88888.00 2019-09-30 00:12:49.410 273 11681.55 192.68 56603.69 88888.00 2019-09-30 00:12:49.910 273 11681.37 192.08 56603.44 88888.00 2019-09-30 00:12:50.410 273 11681.04 191.44 56603.17 88888.00 2019-09-30 00:12:50.910 273 11680.83 190.86 56602.93 88888.00 2019-09-30 00:12:51.410 273 11680.62 190.24 56602.67 88888.00 2019-09-30 00:12:51.910 273 11680.34 189.65 56602.41 88888.00 2019-09-30 00:12:52.410 273 11680.19 189.07 56602.15 88888.00 2019-09-30 00:12:52.910 273 11679.93 188.46 56601.92 88888.00 2019-09-30 00:12:53.410 273 11679.69 187.88 56601.68 88888.00 2019-09-30 00:12:53.910 273 11679.54 187.29 56601.52 88888.00 2019-09-30 00:12:54.410 273 11679.28 186.71 56601.33 88888.00 2019-09-30 00:12:54.910 273 11679.03 186.13 56601.14 88888.00 2019-09-30 00:12:55.410 273 11678.86 185.51 56600.87 88888.00 2019-09-30 00:12:55.910 273 11678.65 184.93 56600.66 88888.00 2019-09-30 00:12:56.410 273 11678.50 184.35 56600.43 88888.00 2019-09-30 00:12:56.910 273 11678.31 183.73 56600.17 88888.00 2019-09-30 00:12:57.410 273 11678.01 183.14 56599.95 88888.00 2019-09-30 00:12:57.910 273 11677.76 182.56 56599.72 88888.00 2019-09-30 00:12:58.410 273 11677.52 181.92 56599.47 88888.00 2019-09-30 00:12:58.910 273 11677.25 181.33 56599.26 88888.00 2019-09-30 00:12:59.410 273 11677.00 180.75 56598.99 88888.00 2019-09-30 00:12:59.910 273 11676.69 180.15 56598.75 88888.00 2019-09-30 00:13:00.410 273 11676.41 179.56 56598.58 88888.00 2019-09-30 00:13:00.910 273 11676.27 178.98 56598.38 88888.00 2019-09-30 00:13:01.410 273 11675.96 178.39 56598.18 88888.00 2019-09-30 00:13:01.910 273 11675.73 177.78 56598.03 88888.00 2019-09-30 00:13:02.410 273 11675.54 177.16 56597.85 88888.00 2019-09-30 00:13:02.910 273 11675.28 176.61 56597.67 88888.00 2019-09-30 00:13:03.410 273 11675.14 176.06 56597.51 88888.00 2019-09-30 00:13:03.910 273 11674.93 175.47 56597.32 88888.00 2019-09-30 00:13:04.410 273 11674.71 174.90 56597.12 88888.00 2019-09-30 00:13:04.910 273 11674.57 174.35 56596.96 88888.00 2019-09-30 00:13:05.410 273 11674.36 173.75 56596.72 88888.00 2019-09-30 00:13:05.910 273 11674.21 173.17 56596.46 88888.00 2019-09-30 00:13:06.410 273 11674.08 172.61 56596.24 88888.00 2019-09-30 00:13:06.910 273 11673.82 172.07 56596.11 88888.00 2019-09-30 00:13:07.410 273 11673.72 171.56 56595.95 88888.00 2019-09-30 00:13:07.910 273 11673.56 171.01 56595.76 88888.00 2019-09-30 00:13:08.410 273 11673.26 170.47 56595.60 88888.00 2019-09-30 00:13:08.910 273 11673.14 169.89 56595.46 88888.00 2019-09-30 00:13:09.410 273 11672.96 169.31 56595.24 88888.00 2019-09-30 00:13:09.910 273 11672.70 168.75 56595.02 88888.00 2019-09-30 00:13:10.410 273 11672.54 168.16 56594.75 88888.00 2019-09-30 00:13:10.910 273 11672.33 167.50 56594.44 88888.00 2019-09-30 00:13:11.410 273 11672.11 167.01 56594.17 88888.00 2019-09-30 00:13:11.910 273 11671.94 166.43 56593.94 88888.00 2019-09-30 00:13:12.410 273 11671.73 165.79 56593.69 88888.00 2019-09-30 00:13:12.910 273 11671.63 165.10 56593.49 88888.00 2019-09-30 00:13:13.410 273 11671.39 164.41 56593.18 88888.00 2019-09-30 00:13:13.910 273 11671.09 163.74 56592.91 88888.00 2019-09-30 00:13:14.410 273 11670.94 163.05 56592.61 88888.00 2019-09-30 00:13:14.910 273 11670.81 162.34 56592.38 88888.00 2019-09-30 00:13:15.410 273 11670.58 161.66 56592.10 88888.00 2019-09-30 00:13:15.910 273 11670.48 160.97 56591.78 88888.00 2019-09-30 00:13:16.410 273 11670.39 160.27 56591.44 88888.00 2019-09-30 00:13:16.910 273 11670.26 159.58 56591.13 88888.00 2019-09-30 00:13:17.410 273 11670.24 158.86 56590.88 88888.00 2019-09-30 00:13:17.910 273 11670.03 158.10 56590.55 88888.00 2019-09-30 00:13:18.410 273 11669.97 157.36 56590.28 88888.00 2019-09-30 00:13:18.910 273 11670.05 156.64 56590.08 88888.00 2019-09-30 00:13:19.410 273 11669.89 155.89 56589.92 88888.00 2019-09-30 00:13:19.910 273 11669.89 155.17 56589.78 88888.00 2019-09-30 00:13:20.410 273 11669.84 154.49 56589.64 88888.00 2019-09-30 00:13:20.910 273 11669.75 153.81 56589.47 88888.00 2019-09-30 00:13:21.410 273 11669.86 153.12 56589.34 88888.00 2019-09-30 00:13:21.910 273 11669.84 152.48 56589.20 88888.00 2019-09-30 00:13:22.410 273 11669.79 151.86 56589.13 88888.00 2019-09-30 00:13:22.910 273 11669.91 151.22 56589.07 88888.00 2019-09-30 00:13:23.410 273 11669.89 150.52 56588.97 88888.00 2019-09-30 00:13:23.910 273 11669.98 149.86 56588.91 88888.00 2019-09-30 00:13:24.410 273 11670.04 149.20 56588.87 88888.00 2019-09-30 00:13:24.910 273 11670.04 148.57 56588.78 88888.00 2019-09-30 00:13:25.410 273 11670.12 147.92 56588.68 88888.00 2019-09-30 00:13:25.910 273 11670.27 147.27 56588.55 88888.00 2019-09-30 00:13:26.410 273 11670.25 146.57 56588.42 88888.00 2019-09-30 00:13:26.910 273 11670.32 145.93 56588.31 88888.00 2019-09-30 00:13:27.410 273 11670.33 145.27 56588.23 88888.00 2019-09-30 00:13:27.910 273 11670.36 144.64 56588.14 88888.00 2019-09-30 00:13:28.410 273 11670.44 143.98 56588.11 88888.00 2019-09-30 00:13:28.910 273 11670.48 143.29 56588.07 88888.00 2019-09-30 00:13:29.410 273 11670.47 142.62 56588.08 88888.00 2019-09-30 00:13:29.910 273 11670.67 141.98 56588.12 88888.00 2019-09-30 00:13:30.410 273 11670.73 141.43 56588.16 88888.00 2019-09-30 00:13:30.910 273 11670.76 140.83 56588.29 88888.00 2019-09-30 00:13:31.410 273 11670.83 140.16 56588.40 88888.00 2019-09-30 00:13:31.910 273 11670.86 139.52 56588.41 88888.00 2019-09-30 00:13:32.410 273 11671.08 138.98 56588.54 88888.00 2019-09-30 00:13:32.910 273 11671.30 138.32 56588.72 88888.00 2019-09-30 00:13:33.410 273 11671.36 137.76 56588.93 88888.00 2019-09-30 00:13:33.910 273 11671.44 137.20 56589.13 88888.00 2019-09-30 00:13:34.410 273 11671.47 136.59 56589.30 88888.00 2019-09-30 00:13:34.910 273 11671.49 135.96 56589.45 88888.00 2019-09-30 00:13:35.410 273 11671.65 135.31 56589.55 88888.00 2019-09-30 00:13:35.910 273 11671.68 134.70 56589.77 88888.00 2019-09-30 00:13:36.410 273 11671.72 134.12 56590.00 88888.00 2019-09-30 00:13:36.910 273 11671.84 133.39 56590.19 88888.00 2019-09-30 00:13:37.410 273 11671.85 132.71 56590.39 88888.00 2019-09-30 00:13:37.910 273 11671.85 132.11 56590.68 88888.00 2019-09-30 00:13:38.410 273 11671.91 131.47 56590.98 88888.00 2019-09-30 00:13:38.910 273 11671.97 130.86 56591.31 88888.00 2019-09-30 00:13:39.410 273 11672.06 130.23 56591.68 88888.00 2019-09-30 00:13:39.910 273 11671.99 129.62 56592.00 88888.00 2019-09-30 00:13:40.410 273 11671.90 129.02 56592.41 88888.00 2019-09-30 00:13:40.910 273 11671.92 128.40 56592.82 88888.00 2019-09-30 00:13:41.410 273 11671.84 127.76 56593.21 88888.00 2019-09-30 00:13:41.910 273 11671.86 127.14 56593.70 88888.00 2019-09-30 00:13:42.410 273 11671.90 126.49 56594.15 88888.00 2019-09-30 00:13:42.910 273 11671.78 125.88 56594.60 88888.00 2019-09-30 00:13:43.410 273 11671.80 125.26 56595.05 88888.00 2019-09-30 00:13:43.910 273 11671.75 124.60 56595.50 88888.00 2019-09-30 00:13:44.410 273 11671.62 123.98 56595.88 88888.00 2019-09-30 00:13:44.910 273 11671.63 123.36 56596.31 88888.00 2019-09-30 00:13:45.410 273 11671.52 122.68 56596.76 88888.00 2019-09-30 00:13:45.910 273 11671.38 122.04 56597.20 88888.00 2019-09-30 00:13:46.410 273 11671.30 121.44 56597.62 88888.00 2019-09-30 00:13:46.910 273 11671.16 120.83 56598.11 88888.00 2019-09-30 00:13:47.411 273 11671.03 120.24 56598.58 88888.00 2019-09-30 00:13:47.911 273 11670.95 119.62 56599.02 88888.00 2019-09-30 00:13:48.911 273 11670.65 118.45 56600.02 88888.00 2019-09-30 00:13:49.411 273 11670.57 117.83 56600.46 88888.00 2019-09-30 00:13:49.911 273 11670.36 117.24 56600.99 88888.00 2019-09-30 00:13:50.411 273 11670.24 116.67 56601.57 88888.00 2019-09-30 00:13:50.911 273 11670.06 116.05 56602.10 88888.00 2019-09-30 00:13:51.411 273 11669.98 115.45 56602.61 88888.00 2019-09-30 00:13:51.911 273 11669.98 114.86 56603.16 88888.00 2019-09-30 00:13:52.411 273 11669.77 114.24 56603.70 88888.00 2019-09-30 00:13:52.911 273 11669.62 113.69 56604.28 88888.00 2019-09-30 00:13:53.411 273 11669.56 113.05 56604.76 88888.00 2019-09-30 00:13:53.911 273 11669.35 112.48 56605.31 88888.00 2019-09-30 00:13:54.411 273 11669.27 111.90 56605.82 88888.00 2019-09-30 00:13:54.911 273 11669.18 111.20 56606.30 88888.00 2019-09-30 00:13:55.411 273 11669.02 110.56 56606.80 88888.00 2019-09-30 00:13:55.911 273 11668.92 109.94 56607.33 88888.00 2019-09-30 00:13:56.411 273 11668.76 109.41 56607.78 88888.00 2019-09-30 00:13:56.911 273 11668.64 108.86 56608.24 88888.00 2019-09-30 00:13:57.411 273 11668.57 108.24 56608.68 88888.00 2019-09-30 00:13:57.911 273 11668.42 107.54 56609.13 88888.00 2019-09-30 00:13:58.911 273 11668.30 106.11 56609.98 88888.00 2019-09-30 00:13:59.411 273 11668.17 105.34 56610.39 88888.00 2019-09-30 00:13:59.911 273 11668.03 104.71 56610.78 88888.00 2019-09-30 00:14:00.411 273 11667.94 104.02 56611.19 88888.00 2019-09-30 00:14:00.911 273 11667.79 103.42 56611.60 88888.00 2019-09-30 00:14:01.411 273 11667.72 102.82 56612.01 88888.00 2019-09-30 00:14:01.911 273 11667.56 102.14 56612.42 88888.00 2019-09-30 00:14:02.411 273 11667.41 101.58 56612.85 88888.00 2019-09-30 00:14:02.911 273 11667.41 100.96 56613.30 88888.00 2019-09-30 00:14:03.411 273 11667.21 100.28 56613.63 88888.00 2019-09-30 00:14:03.911 273 11667.05 99.63 56613.95 88888.00 2019-09-30 00:14:04.411 273 11666.93 98.97 56614.37 88888.00 2019-09-30 00:14:04.911 273 11666.75 98.30 56614.80 88888.00 2019-09-30 00:14:05.411 273 11666.65 97.64 56615.16 88888.00 2019-09-30 00:14:05.911 273 11666.57 96.96 56615.53 88888.00 2019-09-30 00:14:06.411 273 11666.37 96.28 56615.95 88888.00 2019-09-30 00:14:06.911 273 11666.24 95.62 56616.36 88888.00 2019-09-30 00:14:07.411 273 11666.05 94.94 56616.79 88888.00 2019-09-30 00:14:07.911 273 11665.79 94.32 56617.22 88888.00 2019-09-30 00:14:08.411 273 11665.65 93.75 56617.73 88888.00 2019-09-30 00:14:08.911 273 11665.39 93.09 56618.28 88888.00 2019-09-30 00:14:09.411 273 11665.26 92.49 56618.84 88888.00 2019-09-30 00:14:09.911 273 11665.22 91.86 56619.57 88888.00 2019-09-30 00:14:10.411 273 11665.01 91.28 56620.24 88888.00 2019-09-30 00:14:10.911 273 11664.83 90.62 56620.95 88888.00 2019-09-30 00:14:11.411 273 11664.69 90.01 56621.72 88888.00 2019-09-30 00:14:11.911 273 11664.55 89.49 56622.51 88888.00 2019-09-30 00:14:12.411 273 11664.46 89.02 56623.33 88888.00 2019-09-30 00:14:12.911 273 11664.25 88.47 56624.16 88888.00 2019-09-30 00:14:13.411 273 11664.04 88.04 56624.96 88888.00 2019-09-30 00:14:13.911 273 11663.87 87.62 56625.83 88888.00 2019-09-30 00:14:14.411 273 11663.73 87.18 56626.78 88888.00 2019-09-30 00:14:14.911 273 11663.59 86.83 56627.81 88888.00 2019-09-30 00:14:15.411 273 11663.58 86.43 56628.80 88888.00 2019-09-30 00:14:15.911 273 11663.35 85.93 56629.80 88888.00 2019-09-30 00:14:16.411 273 11663.15 85.57 56630.89 88888.00 2019-09-30 00:14:16.911 273 11663.07 85.17 56631.91 88888.00 2019-09-30 00:14:17.411 273 11662.77 84.76 56632.96 88888.00 2019-09-30 00:14:17.911 273 11662.68 84.36 56634.09 88888.00 2019-09-30 00:14:18.411 273 11662.59 83.98 56635.09 88888.00 2019-09-30 00:14:18.911 273 11662.40 83.68 56636.10 88888.00 2019-09-30 00:14:19.411 273 11662.39 83.32 56637.13 88888.00 2019-09-30 00:14:19.911 273 11662.21 82.94 56638.17 88888.00 2019-09-30 00:14:20.411 273 11662.12 82.61 56639.23 88888.00 2019-09-30 00:14:20.911 273 11662.07 82.28 56640.26 88888.00 2019-09-30 00:14:21.411 273 11661.82 82.04 56641.36 88888.00 2019-09-30 00:14:21.911 273 11661.71 81.79 56642.45 88888.00 2019-09-30 00:14:22.411 273 11661.68 81.45 56643.57 88888.00 2019-09-30 00:14:22.911 273 11661.47 81.15 56644.73 88888.00 2019-09-30 00:14:23.411 273 11661.31 80.86 56645.93 88888.00 2019-09-30 00:14:23.911 273 11661.17 80.61 56647.16 88888.00 2019-09-30 00:14:24.411 273 11661.00 80.33 56648.41 88888.00 2019-09-30 00:14:24.911 273 11660.93 80.10 56649.66 88888.00 2019-09-30 00:14:25.411 273 11660.87 79.86 56650.95 88888.00 2019-09-30 00:14:25.911 273 11660.74 79.63 56652.26 88888.00 2019-09-30 00:14:26.411 273 11660.72 79.40 56653.55 88888.00 2019-09-30 00:14:26.911 273 11660.58 79.13 56654.81 88888.00 2019-09-30 00:14:27.411 273 11660.57 78.90 56656.14 88888.00 2019-09-30 00:14:27.911 273 11660.50 78.61 56657.42 88888.00 2019-09-30 00:14:28.411 273 11660.32 78.37 56658.68 88888.00 2019-09-30 00:14:28.911 273 11660.24 78.15 56659.93 88888.00 2019-09-30 00:14:29.411 273 11660.22 77.89 56661.18 88888.00 2019-09-30 00:14:29.911 273 11659.99 77.59 56662.42 88888.00 2019-09-30 00:14:30.411 273 11660.02 77.30 56663.60 88888.00 2019-09-30 00:14:30.911 273 11660.01 77.02 56664.84 88888.00 2019-09-30 00:14:31.411 273 11659.83 76.62 56666.06 88888.00 2019-09-30 00:14:31.911 273 11659.76 76.27 56667.22 88888.00 2019-09-30 00:14:32.411 273 11659.69 75.92 56668.34 88888.00 2019-09-30 00:14:32.911 273 11659.52 75.62 56669.53 88888.00 2019-09-30 00:14:33.411 273 11659.42 75.32 56670.72 88888.00 2019-09-30 00:14:33.911 273 11659.29 74.96 56671.86 88888.00 2019-09-30 00:14:34.411 273 11659.26 74.65 56673.01 88888.00 2019-09-30 00:14:34.911 273 11659.05 74.32 56674.16 88888.00 2019-09-30 00:14:35.411 273 11658.79 74.01 56675.34 88888.00 2019-09-30 00:14:35.911 273 11658.70 73.73 56676.56 88888.00 2019-09-30 00:14:36.411 273 11658.57 73.41 56677.71 88888.00 2019-09-30 00:14:36.911 273 11658.38 73.10 56678.81 88888.00 2019-09-30 00:14:37.411 273 11658.36 72.81 56679.96 88888.00 2019-09-30 00:14:37.911 273 11658.17 72.52 56681.16 88888.00 2019-09-30 00:14:38.411 273 11658.00 72.27 56682.36 88888.00 2019-09-30 00:14:38.911 273 11657.94 71.99 56683.49 88888.00 2019-09-30 00:14:39.411 273 11657.83 71.70 56684.59 88888.00 2019-09-30 00:14:40.411 273 11657.70 71.12 56686.67 88888.00 2019-09-30 00:14:40.911 273 11657.58 70.94 56687.75 88888.00 2019-09-30 00:14:41.411 273 11657.52 70.61 56688.73 88888.00 2019-09-30 00:14:41.911 273 11657.54 70.26 56689.71 88888.00 2019-09-30 00:14:42.411 273 11657.48 69.93 56690.65 88888.00 2019-09-30 00:14:42.911 273 11657.51 69.60 56691.61 88888.00 2019-09-30 00:14:43.411 273 11657.45 69.22 56692.60 88888.00 2019-09-30 00:14:43.911 273 11657.40 68.87 56693.50 88888.00 2019-09-30 00:14:44.411 273 11657.41 68.49 56694.41 88888.00 2019-09-30 00:14:44.911 273 11657.37 68.11 56695.31 88888.00 2019-09-30 00:14:45.411 273 11657.30 67.78 56696.26 88888.00 2019-09-30 00:14:45.911 273 11657.27 67.49 56697.23 88888.00 2019-09-30 00:14:46.411 273 11657.17 67.22 56698.18 88888.00 2019-09-30 00:14:46.911 273 11657.18 66.96 56699.14 88888.00 2019-09-30 00:14:47.411 273 11657.13 66.68 56700.17 88888.00 2019-09-30 00:14:47.911 273 11656.99 66.41 56701.21 88888.00 2019-09-30 00:14:48.411 273 11657.03 66.14 56702.27 88888.00 2019-09-30 00:14:48.911 273 11656.96 65.87 56703.26 88888.00 2019-09-30 00:14:49.411 273 11656.81 65.64 56704.31 88888.00 2019-09-30 00:14:50.411 273 11656.63 65.16 56706.27 88888.00 2019-09-30 00:14:50.911 273 11656.47 64.90 56707.27 88888.00 2019-09-30 00:14:51.411 273 11656.43 64.59 56708.14 88888.00 2019-09-30 00:14:51.911 273 11656.29 64.26 56708.98 88888.00 2019-09-30 00:14:52.411 273 11656.23 63.98 56709.86 88888.00 2019-09-30 00:14:52.911 273 11656.26 63.67 56710.62 88888.00 2019-09-30 00:14:53.411 273 11656.21 63.28 56711.26 88888.00 2019-09-30 00:14:53.911 273 11656.07 62.87 56712.02 88888.00 2019-09-30 00:14:54.411 273 11655.94 62.45 56712.68 88888.00 2019-09-30 00:14:54.911 273 11655.84 62.01 56713.27 88888.00 2019-09-30 00:14:55.411 273 11655.79 61.57 56713.92 88888.00 2019-09-30 00:14:55.911 273 11655.64 61.16 56714.61 88888.00 2019-09-30 00:14:56.411 273 11655.46 60.76 56715.33 88888.00 2019-09-30 00:14:56.911 273 11655.33 60.37 56716.09 88888.00 2019-09-30 00:14:57.411 273 11655.09 59.94 56716.87 88888.00 2019-09-30 00:14:57.911 273 11655.04 59.59 56717.63 88888.00 2019-09-30 00:14:58.411 273 11655.01 59.24 56718.44 88888.00 2019-09-30 00:14:58.911 273 11654.74 58.88 56719.33 88888.00 2019-09-30 00:14:59.411 273 11654.73 58.57 56720.19 88888.00 2019-09-30 00:14:59.911 273 11654.57 58.26 56721.14 88888.00 2019-09-30 00:15:00.411 273 11654.41 58.02 56722.05 88888.00 2019-09-30 00:15:00.911 273 11654.33 57.77 56723.06 88888.00 2019-09-30 00:15:01.411 273 11654.27 57.51 56724.13 88888.00 2019-09-30 00:15:01.911 273 11654.24 57.32 56725.15 88888.00 2019-09-30 00:15:02.411 273 11654.18 57.17 56726.21 88888.00 2019-09-30 00:15:02.911 273 11654.07 57.04 56727.42 88888.00 2019-09-30 00:15:03.411 273 11654.07 56.95 56728.60 88888.00 2019-09-30 00:15:03.911 273 11654.10 56.80 56729.76 88888.00 2019-09-30 00:15:04.411 273 11654.01 56.73 56730.99 88888.00 2019-09-30 00:15:04.911 273 11654.15 56.69 56732.20 88888.00 2019-09-30 00:15:05.411 273 11654.19 56.67 56733.46 88888.00 2019-09-30 00:15:05.911 273 11654.17 56.60 56734.65 88888.00 2019-09-30 00:15:06.411 273 11654.31 56.55 56735.92 88888.00 2019-09-30 00:15:06.911 273 11654.34 56.50 56737.16 88888.00 2019-09-30 00:15:07.411 273 11654.47 56.47 56738.43 88888.00 2019-09-30 00:15:07.911 273 11654.55 56.37 56739.64 88888.00 2019-09-30 00:15:08.411 273 11654.61 56.33 56740.80 88888.00 2019-09-30 00:15:08.911 273 11654.75 56.32 56741.97 88888.00 2019-09-30 00:15:09.411 273 11654.76 56.27 56743.15 88888.00 2019-09-30 00:15:09.911 273 11654.73 56.20 56744.30 88888.00 2019-09-30 00:15:10.411 273 11654.87 56.13 56745.41 88888.00 2019-09-30 00:15:10.911 273 11654.97 55.95 56746.53 88888.00 2019-09-30 00:15:11.411 273 11655.04 55.79 56747.60 88888.00 2019-09-30 00:15:11.911 273 11655.29 55.61 56748.61 88888.00 2019-09-30 00:15:12.411 273 11655.36 55.46 56749.46 88888.00 2019-09-30 00:15:12.911 273 11655.51 55.32 56750.44 88888.00 2019-09-30 00:15:13.411 273 11655.63 55.12 56751.36 88888.00 2019-09-30 00:15:13.911 273 11655.68 54.89 56752.28 88888.00 2019-09-30 00:15:14.411 273 11655.86 54.73 56753.19 88888.00 2019-09-30 00:15:14.911 273 11656.03 54.50 56754.12 88888.00 2019-09-30 00:15:15.411 273 11656.17 54.25 56754.87 88888.00 2019-09-30 00:15:15.911 273 11656.33 54.04 56755.64 88888.00 2019-09-30 00:15:16.411 273 11656.41 53.78 56756.44 88888.00 2019-09-30 00:15:16.911 273 11656.48 53.57 56756.98 88888.00 2019-09-30 00:15:17.411 273 11656.69 53.46 56757.84 88888.00 2019-09-30 00:15:17.911 273 11656.81 53.24 56758.71 88888.00 2019-09-30 00:15:18.411 273 11656.91 53.02 56759.40 88888.00 2019-09-30 00:15:18.911 273 11657.07 52.65 56759.97 88888.00 2019-09-30 00:15:19.411 273 11657.07 52.31 56760.68 88888.00 2019-09-30 00:15:20.411 273 11657.17 51.84 56761.69 88888.00 2019-09-30 00:15:20.911 273 11657.18 51.53 56762.30 88888.00 2019-09-30 00:15:21.411 273 11657.30 51.31 56762.75 88888.00 2019-09-30 00:15:21.911 273 11657.24 51.04 56763.34 88888.00 2019-09-30 00:15:22.411 273 11657.24 50.84 56764.09 88888.00 2019-09-30 00:15:22.911 273 11657.39 50.57 56764.73 88888.00 2019-09-30 00:15:23.411 273 11657.33 50.34 56765.39 88888.00 2019-09-30 00:15:23.911 273 11657.32 50.15 56766.21 88888.00 2019-09-30 00:15:24.411 273 11657.42 49.92 56767.15 88888.00 2019-09-30 00:15:24.911 273 11657.33 49.72 56767.74 88888.00 2019-09-30 00:15:25.411 273 11657.35 49.51 56768.47 88888.00 2019-09-30 00:15:25.911 273 11657.45 49.33 56769.22 88888.00 2019-09-30 00:15:26.411 273 11657.41 49.14 56769.97 88888.00 2019-09-30 00:15:26.911 273 11657.52 48.88 56770.62 88888.00 2019-09-30 00:15:27.411 273 11657.54 48.53 56771.20 88888.00 2019-09-30 00:15:27.911 273 11657.47 48.19 56771.73 88888.00 2019-09-30 00:15:28.411 273 11657.55 47.85 56772.25 88888.00 2019-09-30 00:15:28.911 273 11657.53 47.42 56772.74 88888.00 2019-09-30 00:15:29.411 273 11657.48 47.02 56773.09 88888.00 2019-09-30 00:15:29.911 273 11657.54 46.56 56773.39 88888.00 2019-09-30 00:15:30.411 273 11657.49 46.08 56773.77 88888.00 2019-09-30 00:15:30.911 273 11657.49 45.58 56774.11 88888.00 2019-09-30 00:15:31.411 273 11657.47 45.00 56774.38 88888.00 2019-09-30 00:15:31.911 273 11657.37 44.48 56774.73 88888.00 2019-09-30 00:15:32.411 273 11657.26 43.97 56775.00 88888.00 2019-09-30 00:15:32.911 273 11657.14 43.44 56775.28 88888.00 2019-09-30 00:15:33.411 273 11657.04 42.95 56775.54 88888.00 2019-09-30 00:15:33.911 273 11656.86 42.45 56775.85 88888.00 2019-09-30 00:15:34.411 273 11656.67 41.86 56776.15 88888.00 2019-09-30 00:15:34.911 273 11656.49 41.29 56776.48 88888.00 2019-09-30 00:15:35.411 273 11656.34 40.64 56776.74 88888.00 2019-09-30 00:15:35.911 273 11656.09 39.99 56777.13 88888.00 2019-09-30 00:15:36.411 273 11655.87 39.45 56777.55 88888.00 2019-09-30 00:15:36.911 273 11655.71 38.86 56777.93 88888.00 2019-09-30 00:15:37.411 273 11655.40 38.31 56778.54 88888.00 2019-09-30 00:15:37.911 273 11655.18 37.82 56779.12 88888.00 2019-09-30 00:15:38.411 273 11654.88 37.29 56779.68 88888.00 2019-09-30 00:15:38.911 273 11654.48 36.84 56780.32 88888.00 2019-09-30 00:15:39.411 273 11654.25 36.40 56780.99 88888.00 2019-09-30 00:15:39.911 273 11653.80 35.91 56781.69 88888.00 2019-09-30 00:15:40.411 273 11653.46 35.61 56782.43 88888.00 2019-09-30 00:15:40.911 273 11653.23 35.25 56783.18 88888.00 2019-09-30 00:15:41.411 273 11652.83 34.90 56784.01 88888.00 2019-09-30 00:15:41.911 273 11652.60 34.59 56784.89 88888.00 2019-09-30 00:15:42.411 273 11652.41 34.28 56785.77 88888.00 2019-09-30 00:15:42.911 273 11652.14 33.97 56786.68 88888.00 2019-09-30 00:15:43.411 273 11652.05 33.60 56787.63 88888.00 2019-09-30 00:15:43.911 273 11651.81 33.23 56788.66 88888.00 2019-09-30 00:15:44.411 273 11651.56 32.95 56789.68 88888.00 2019-09-30 00:15:44.911 273 11651.40 32.68 56790.71 88888.00 2019-09-30 00:15:45.412 273 11651.12 32.44 56791.71 88888.00 2019-09-30 00:15:45.912 273 11650.79 32.20 56792.85 88888.00 2019-09-30 00:15:46.412 273 11650.57 31.92 56793.96 88888.00 2019-09-30 00:15:46.912 273 11650.24 31.63 56795.09 88888.00 2019-09-30 00:15:47.412 273 11650.05 31.49 56796.35 88888.00 2019-09-30 00:15:47.912 273 11649.87 31.32 56797.58 88888.00 2019-09-30 00:15:48.412 273 11649.62 31.18 56798.84 88888.00 2019-09-30 00:15:48.912 273 11649.40 31.17 56800.12 88888.00 2019-09-30 00:15:49.412 273 11649.21 31.16 56801.44 88888.00 2019-09-30 00:15:49.912 273 11649.08 31.12 56802.91 88888.00 2019-09-30 00:15:50.412 273 11649.12 31.05 56804.35 88888.00 2019-09-30 00:15:50.912 273 11648.96 31.03 56805.85 88888.00 2019-09-30 00:15:51.412 273 11648.89 31.11 56807.41 88888.00 2019-09-30 00:15:51.912 273 11648.90 31.29 56808.97 88888.00 2019-09-30 00:15:52.412 273 11648.82 31.43 56810.51 88888.00 2019-09-30 00:15:52.912 273 11648.85 31.54 56812.09 88888.00 2019-09-30 00:15:53.412 273 11648.86 31.72 56813.70 88888.00 2019-09-30 00:15:53.912 273 11648.73 31.83 56815.37 88888.00 2019-09-30 00:15:54.412 273 11648.76 32.01 56816.97 88888.00 2019-09-30 00:15:54.912 273 11648.77 32.27 56818.59 88888.00 2019-09-30 00:15:55.412 273 11648.72 32.54 56820.24 88888.00 2019-09-30 00:15:55.912 273 11648.84 32.82 56821.97 88888.00 2019-09-30 00:15:56.412 273 11648.79 33.07 56823.76 88888.00 2019-09-30 00:15:56.912 273 11648.76 33.40 56825.43 88888.00 2019-09-30 00:15:57.412 273 11648.85 33.64 56827.08 88888.00 2019-09-30 00:15:57.912 273 11648.80 33.82 56828.70 88888.00 2019-09-30 00:15:58.412 273 11648.89 34.04 56830.26 88888.00 2019-09-30 00:15:58.912 273 11648.90 34.34 56831.78 88888.00 2019-09-30 00:15:59.412 273 11648.83 34.50 56833.28 88888.00 2019-09-30 00:15:59.912 273 11648.90 34.72 56834.78 88888.00 2019-09-30 00:16:00.412 273 11648.94 34.91 56836.28 88888.00 2019-09-30 00:16:00.912 273 11648.94 35.11 56837.73 88888.00 2019-09-30 00:16:01.412 273 11648.99 35.27 56839.17 88888.00 2019-09-30 00:16:01.912 273 11649.00 35.44 56840.61 88888.00 2019-09-30 00:16:02.412 273 11648.98 35.73 56842.08 88888.00 2019-09-30 00:16:02.912 273 11649.07 36.05 56843.55 88888.00 2019-09-30 00:16:03.412 273 11649.04 36.35 56844.95 88888.00 2019-09-30 00:16:03.912 273 11649.06 36.71 56846.53 88888.00 2019-09-30 00:16:04.412 273 11649.17 37.14 56848.36 88888.00 2019-09-30 00:16:04.912 273 11649.07 37.62 56849.89 88888.00 2019-09-30 00:16:05.412 273 11649.14 38.02 56851.13 88888.00 2019-09-30 00:16:05.912 273 11649.18 38.38 56852.86 88888.00 2019-09-30 00:16:06.412 273 11649.18 38.83 56854.61 88888.00 2019-09-30 00:16:06.912 273 11649.22 39.34 56856.31 88888.00 2019-09-30 00:16:07.412 273 11649.25 39.93 56857.99 88888.00 2019-09-30 00:16:07.912 273 11649.32 40.51 56859.67 88888.00 2019-09-30 00:16:08.412 273 11649.51 41.08 56861.27 88888.00 2019-09-30 00:16:08.912 273 11649.61 41.65 56862.88 88888.00 2019-09-30 00:16:09.412 273 11649.72 42.25 56864.54 88888.00 2019-09-30 00:16:09.912 273 11649.93 42.86 56866.08 88888.00 2019-09-30 00:16:10.412 273 11650.09 43.48 56867.58 88888.00 2019-09-30 00:16:10.912 273 11650.24 44.11 56869.14 88888.00 2019-09-30 00:16:11.412 273 11650.44 44.69 56870.55 88888.00 2019-09-30 00:16:11.912 273 11650.57 45.21 56871.88 88888.00 2019-09-30 00:16:12.412 273 11650.80 45.84 56873.23 88888.00 2019-09-30 00:16:12.912 273 11650.94 46.49 56874.58 88888.00 2019-09-30 00:16:13.412 273 11651.19 47.10 56875.94 88888.00 2019-09-30 00:16:13.912 273 11651.51 47.70 56877.25 88888.00 2019-09-30 00:16:14.412 273 11651.75 48.31 56878.58 88888.00 2019-09-30 00:16:14.912 273 11652.02 48.98 56879.95 88888.00 2019-09-30 00:16:15.412 273 11652.27 49.66 56881.29 88888.00 2019-09-30 00:16:15.912 273 11652.44 50.28 56882.55 88888.00 2019-09-30 00:16:16.412 273 11652.71 50.92 56883.85 88888.00 2019-09-30 00:16:16.912 273 11652.89 51.52 56885.15 88888.00 2019-09-30 00:16:17.412 273 11653.11 52.22 56886.36 88888.00 2019-09-30 00:16:17.912 273 11653.32 52.95 56887.57 88888.00 2019-09-30 00:16:18.412 273 11653.50 53.64 56888.73 88888.00 2019-09-30 00:16:18.912 273 11653.69 54.38 56889.89 88888.00 2019-09-30 00:16:19.412 273 11653.98 55.12 56891.01 88888.00 2019-09-30 00:16:19.912 273 11654.12 55.85 56892.15 88888.00 2019-09-30 00:16:20.412 273 11654.25 56.60 56893.29 88888.00 2019-09-30 00:16:20.912 273 11654.49 57.30 56894.37 88888.00 2019-09-30 00:16:21.912 273 11654.73 58.66 56896.44 88888.00 2019-09-30 00:16:22.412 273 11654.85 59.35 56897.47 88888.00 2019-09-30 00:16:22.912 273 11654.89 60.04 56898.52 88888.00 2019-09-30 00:16:23.412 273 11655.12 60.70 56899.56 88888.00 2019-09-30 00:16:23.912 273 11655.11 61.36 56900.51 88888.00 2019-09-30 00:16:24.412 273 11655.09 62.14 56901.42 88888.00 2019-09-30 00:16:24.912 273 11655.25 62.81 56902.45 88888.00 2019-09-30 00:16:25.412 273 11655.38 63.44 56903.46 88888.00 2019-09-30 00:16:25.912 273 11655.39 64.10 56904.45 88888.00 2019-09-30 00:16:26.412 273 11655.52 64.75 56905.40 88888.00 2019-09-30 00:16:26.912 273 11655.50 65.30 56906.25 88888.00 2019-09-30 00:16:27.412 273 11655.49 65.91 56907.21 88888.00 2019-09-30 00:16:27.912 273 11655.60 66.43 56908.17 88888.00 2019-09-30 00:16:28.412 273 11655.57 66.90 56909.13 88888.00 2019-09-30 00:16:28.912 273 11655.65 67.49 56910.07 88888.00 2019-09-30 00:16:29.412 273 11655.75 68.04 56911.05 88888.00 2019-09-30 00:16:29.912 273 11655.66 68.60 56912.01 88888.00 2019-09-30 00:16:30.412 273 11655.82 69.11 56912.91 88888.00 2019-09-30 00:16:30.912 273 11655.82 69.59 56913.81 88888.00 2019-09-30 00:16:31.912 273 11655.87 70.75 56915.68 88888.00 2019-09-30 00:16:32.412 273 11655.84 71.29 56916.64 88888.00 2019-09-30 00:16:32.912 273 11655.89 71.80 56917.58 88888.00 2019-09-30 00:16:33.412 273 11655.80 72.31 56918.59 88888.00 2019-09-30 00:16:33.912 273 11655.61 72.83 56919.65 88888.00 2019-09-30 00:16:34.412 273 11655.57 73.39 56920.65 88888.00 2019-09-30 00:16:34.912 273 11655.51 73.89 56921.59 88888.00 2019-09-30 00:16:35.412 273 11655.30 74.43 56922.52 88888.00 2019-09-30 00:16:35.912 273 11655.26 75.02 56923.57 88888.00 2019-09-30 00:16:36.412 273 11655.14 75.57 56924.62 88888.00 2019-09-30 00:16:36.912 273 11654.95 76.16 56925.67 88888.00 2019-09-30 00:16:37.412 273 11655.02 76.69 56926.76 88888.00 2019-09-30 00:16:37.912 273 11654.87 77.28 56927.76 88888.00 2019-09-30 00:16:38.412 273 11654.74 77.86 56928.71 88888.00 2019-09-30 00:16:38.912 273 11654.68 78.41 56929.64 88888.00 2019-09-30 00:16:39.412 273 11654.56 78.99 56930.64 88888.00 2019-09-30 00:16:39.912 273 11654.64 79.59 56931.69 88888.00 2019-09-30 00:16:40.412 273 11654.64 80.21 56932.63 88888.00 2019-09-30 00:16:40.912 273 11654.43 80.82 56933.58 88888.00 2019-09-30 00:16:41.412 273 11654.49 81.45 56934.56 88888.00 2019-09-30 00:16:41.912 273 11654.42 82.04 56935.54 88888.00 2019-09-30 00:16:42.412 273 11654.28 82.61 56936.56 88888.00 2019-09-30 00:16:42.912 273 11654.28 83.20 56937.50 88888.00 2019-09-30 00:16:43.412 273 11654.21 83.77 56938.43 88888.00 2019-09-30 00:16:43.912 273 11654.13 84.36 56939.36 88888.00 2019-09-30 00:16:44.412 273 11654.11 84.92 56940.21 88888.00 2019-09-30 00:16:44.912 273 11653.98 85.53 56941.13 88888.00 2019-09-30 00:16:45.412 273 11653.99 86.21 56942.00 88888.00 2019-09-30 00:16:45.912 273 11653.97 86.77 56942.86 88888.00 2019-09-30 00:16:46.412 273 11653.82 87.34 56943.69 88888.00 2019-09-30 00:16:46.912 273 11653.66 87.92 56944.58 88888.00 2019-09-30 00:16:47.412 273 11653.52 88.44 56945.41 88888.00 2019-09-30 00:16:47.912 273 11653.51 88.93 56946.27 88888.00 2019-09-30 00:16:48.412 273 11653.49 89.40 56947.04 88888.00 2019-09-30 00:16:48.912 273 11653.35 89.89 56947.85 88888.00 2019-09-30 00:16:49.412 273 11653.22 90.43 56948.70 88888.00 2019-09-30 00:16:49.912 273 11653.21 90.92 56949.64 88888.00 2019-09-30 00:16:50.412 273 11653.09 91.45 56950.48 88888.00 2019-09-30 00:16:50.912 273 11653.03 91.93 56951.33 88888.00 2019-09-30 00:16:51.412 273 11652.96 92.42 56952.20 88888.00 2019-09-30 00:16:51.912 273 11652.75 92.94 56953.01 88888.00 2019-09-30 00:16:52.412 273 11652.66 93.50 56953.87 88888.00 2019-09-30 00:16:52.912 273 11652.54 93.94 56954.76 88888.00 2019-09-30 00:16:53.412 273 11652.32 94.43 56955.66 88888.00 2019-09-30 00:16:53.912 273 11652.32 94.96 56956.52 88888.00 2019-09-30 00:16:54.412 273 11652.14 95.37 56957.33 88888.00 2019-09-30 00:16:54.912 273 11651.96 95.81 56958.30 88888.00 2019-09-30 00:16:55.412 273 11651.88 96.23 56959.26 88888.00 2019-09-30 00:16:55.912 273 11651.63 96.67 56960.13 88888.00 2019-09-30 00:16:56.412 273 11651.44 97.09 56961.00 88888.00 2019-09-30 00:16:56.912 273 11651.28 97.52 56961.85 88888.00 2019-09-30 00:16:57.412 273 11650.99 97.93 56962.68 88888.00 2019-09-30 00:16:57.912 273 11650.87 98.34 56963.58 88888.00 2019-09-30 00:16:58.412 273 11650.63 98.79 56964.46 88888.00 2019-09-30 00:16:58.912 273 11650.35 99.25 56965.27 88888.00 2019-09-30 00:16:59.412 273 11650.31 99.69 56966.07 88888.00 2019-09-30 00:16:59.912 273 11650.17 100.13 56966.91 88888.00 2019-09-30 00:17:00.412 273 11649.93 100.60 56967.75 88888.00 2019-09-30 00:17:00.912 273 11649.86 101.09 56968.54 88888.00 2019-09-30 00:17:01.412 273 11649.69 101.59 56969.28 88888.00 2019-09-30 00:17:01.912 273 11649.52 102.22 56970.11 88888.00 2019-09-30 00:17:02.412 273 11649.49 102.76 56970.85 88888.00 2019-09-30 00:17:02.912 273 11649.22 103.20 56971.65 88888.00 2019-09-30 00:17:03.412 273 11649.26 103.68 56972.45 88888.00 2019-09-30 00:17:03.912 273 11649.20 104.19 56973.21 88888.00 2019-09-30 00:17:04.412 273 11648.93 104.66 56973.95 88888.00 2019-09-30 00:17:04.912 273 11648.89 105.12 56974.69 88888.00 2019-09-30 00:17:05.412 273 11648.78 105.60 56975.37 88888.00 2019-09-30 00:17:05.912 273 11648.70 105.96 56976.05 88888.00 2019-09-30 00:17:06.412 273 11648.76 106.37 56976.78 88888.00 2019-09-30 00:17:06.912 273 11648.66 106.84 56977.40 88888.00 2019-09-30 00:17:07.412 273 11648.59 107.35 56978.06 88888.00 2019-09-30 00:17:07.912 273 11648.66 107.88 56978.68 88888.00 2019-09-30 00:17:08.412 273 11648.59 108.44 56979.32 88888.00 2019-09-30 00:17:08.912 273 11648.62 109.04 56980.02 88888.00 2019-09-30 00:17:09.412 273 11648.66 109.66 56980.70 88888.00 2019-09-30 00:17:09.912 273 11648.64 110.21 56981.44 88888.00 2019-09-30 00:17:10.412 273 11648.69 110.89 56982.15 88888.00 2019-09-30 00:17:10.912 273 11648.78 111.69 56982.88 88888.00 2019-09-30 00:17:11.412 273 11648.78 112.38 56983.60 88888.00 2019-09-30 00:17:11.912 273 11648.86 113.01 56984.35 88888.00 2019-09-30 00:17:12.412 273 11648.94 113.73 56985.08 88888.00 2019-09-30 00:17:12.912 273 11648.92 114.36 56985.85 88888.00 2019-09-30 00:17:13.412 273 11649.06 114.91 56986.63 88888.00 2019-09-30 00:17:13.912 273 11649.06 115.58 56987.41 88888.00 2019-09-30 00:17:14.412 273 11648.97 116.25 56988.16 88888.00 2019-09-30 00:17:14.912 273 11648.99 116.90 56988.94 88888.00 2019-09-30 00:17:15.412 273 11648.93 117.57 56989.71 88888.00 2019-09-30 00:17:15.912 273 11648.96 118.20 56990.41 88888.00 2019-09-30 00:17:16.412 273 11648.91 118.75 56991.10 88888.00 2019-09-30 00:17:16.912 273 11648.93 119.40 56991.80 88888.00 2019-09-30 00:17:17.412 273 11649.10 120.01 56992.41 88888.00 2019-09-30 00:17:17.912 273 11649.01 120.61 56993.11 88888.00 2019-09-30 00:17:18.412 273 11648.94 121.16 56993.68 88888.00 2019-09-30 00:17:18.912 273 11649.00 121.76 56994.21 88888.00 2019-09-30 00:17:19.412 273 11649.03 122.35 56994.71 88888.00 2019-09-30 00:17:19.912 273 11648.98 122.98 56995.26 88888.00 2019-09-30 00:17:20.412 273 11648.97 123.60 56995.76 88888.00 2019-09-30 00:17:20.912 273 11648.94 124.24 56996.20 88888.00 2019-09-30 00:17:21.412 273 11649.08 124.86 56996.64 88888.00 2019-09-30 00:17:21.912 273 11649.20 125.41 56997.13 88888.00 2019-09-30 00:17:22.412 273 11649.22 126.06 56997.59 88888.00 2019-09-30 00:17:23.412 273 11649.43 127.38 56998.32 88888.00 2019-09-30 00:17:23.912 273 11649.47 128.09 56998.69 88888.00 2019-09-30 00:17:24.412 273 11649.66 128.74 56999.06 88888.00 2019-09-30 00:17:24.912 273 11649.81 129.34 56999.41 88888.00 2019-09-30 00:17:25.412 273 11650.01 130.00 56999.71 88888.00 2019-09-30 00:17:25.912 273 11650.21 130.60 57000.05 88888.00 2019-09-30 00:17:26.412 273 11650.33 131.23 57000.40 88888.00 2019-09-30 00:17:26.912 273 11650.65 131.86 57000.63 88888.00 2019-09-30 00:17:27.412 273 11650.90 132.47 57000.85 88888.00 2019-09-30 00:17:27.912 273 11651.07 133.05 57001.01 88888.00 2019-09-30 00:17:28.412 273 11651.28 133.63 57001.23 88888.00 2019-09-30 00:17:28.912 273 11651.49 134.10 57001.38 88888.00 2019-09-30 00:17:29.412 273 11651.70 134.64 57001.49 88888.00 2019-09-30 00:17:29.912 273 11651.97 135.10 57001.60 88888.00 2019-09-30 00:17:30.412 273 11652.09 135.57 57001.75 88888.00 2019-09-30 00:17:30.912 273 11652.30 136.08 57001.87 88888.00 2019-09-30 00:17:31.412 273 11652.60 136.52 57002.04 88888.00 2019-09-30 00:17:31.912 273 11652.80 137.02 57002.17 88888.00 2019-09-30 00:17:32.412 273 11653.09 137.65 57002.33 88888.00 2019-09-30 00:17:32.912 273 11653.38 138.18 57002.48 88888.00 2019-09-30 00:17:33.412 273 11653.52 138.68 57002.61 88888.00 2019-09-30 00:17:33.912 273 11653.82 139.19 57002.75 88888.00 2019-09-30 00:17:34.412 273 11654.00 139.65 57002.90 88888.00 2019-09-30 00:17:34.912 273 11654.18 140.15 57003.07 88888.00 2019-09-30 00:17:35.412 273 11654.49 140.70 57003.17 88888.00 2019-09-30 00:17:35.912 273 11654.71 141.29 57003.30 88888.00 2019-09-30 00:17:36.412 273 11654.87 141.90 57003.45 88888.00 2019-09-30 00:17:36.912 273 11655.10 142.48 57003.50 88888.00 2019-09-30 00:17:37.412 273 11655.17 143.06 57003.63 88888.00 2019-09-30 00:17:37.912 273 11655.42 143.67 57003.75 88888.00 2019-09-30 00:17:38.412 273 11655.60 144.23 57003.88 88888.00 2019-09-30 00:17:38.912 273 11655.75 144.83 57003.95 88888.00 2019-09-30 00:17:39.412 273 11655.98 145.47 57004.08 88888.00 2019-09-30 00:17:39.912 273 11656.14 146.03 57004.07 88888.00 2019-09-30 00:17:40.412 273 11656.27 146.63 57004.08 88888.00 2019-09-30 00:17:40.912 273 11656.55 147.25 57004.13 88888.00 2019-09-30 00:17:41.412 273 11656.71 147.89 57004.12 88888.00 2019-09-30 00:17:41.912 273 11656.89 148.49 57004.16 88888.00 2019-09-30 00:17:42.412 273 11657.18 149.21 57004.15 88888.00 2019-09-30 00:17:43.412 273 11657.52 150.61 57004.03 88888.00 2019-09-30 00:17:43.912 273 11657.82 151.24 57003.93 88888.00 2019-09-30 00:17:44.412 273 11657.92 151.85 57003.77 88888.00 2019-09-30 00:17:44.912 273 11658.18 152.41 57003.62 88888.00 2019-09-30 00:17:45.412 273 11658.42 152.96 57003.41 88888.00 2019-09-30 00:17:45.912 273 11658.63 153.54 57003.17 88888.00 2019-09-30 00:17:46.412 273 11658.83 154.11 57002.97 88888.00 2019-09-30 00:17:46.912 273 11659.00 154.66 57002.71 88888.00 2019-09-30 00:17:47.412 273 11659.22 155.17 57002.53 88888.00 2019-09-30 00:17:47.912 273 11659.55 155.67 57002.27 88888.00 2019-09-30 00:17:48.412 273 11659.76 156.16 57001.97 88888.00 2019-09-30 00:17:48.912 273 11659.98 156.70 57001.66 88888.00 2019-09-30 00:17:49.412 273 11660.27 157.18 57001.33 88888.00 2019-09-30 00:17:49.912 273 11660.45 157.66 57001.01 88888.00 2019-09-30 00:17:50.412 273 11660.77 158.24 57000.61 88888.00 2019-09-30 00:17:50.912 273 11661.03 158.81 57000.23 88888.00 2019-09-30 00:17:51.412 273 11661.20 159.35 56999.86 88888.00 2019-09-30 00:17:51.912 273 11661.47 159.92 56999.53 88888.00 2019-09-30 00:17:52.412 273 11661.75 160.40 56999.19 88888.00 2019-09-30 00:17:52.912 273 11662.04 160.94 56998.93 88888.00 2019-09-30 00:17:53.413 273 11662.32 161.49 56998.70 88888.00 2019-09-30 00:17:53.913 273 11662.44 161.90 56998.52 88888.00 2019-09-30 00:17:54.413 273 11662.62 162.40 56998.25 88888.00 2019-09-30 00:17:54.913 273 11662.87 162.93 56998.03 88888.00 2019-09-30 00:17:55.413 273 11663.01 163.49 56997.89 88888.00 2019-09-30 00:17:55.913 273 11663.16 164.14 56997.71 88888.00 2019-09-30 00:17:56.413 273 11663.31 164.71 56997.49 88888.00 2019-09-30 00:17:56.913 273 11663.44 165.27 56997.34 88888.00 2019-09-30 00:17:57.413 273 11663.60 165.92 56997.15 88888.00 2019-09-30 00:17:57.913 273 11663.77 166.46 56996.91 88888.00 2019-09-30 00:17:58.413 273 11663.88 167.04 56996.65 88888.00 2019-09-30 00:17:58.913 273 11664.08 167.66 56996.33 88888.00 2019-09-30 00:17:59.413 273 11664.25 168.17 56995.99 88888.00 2019-09-30 00:17:59.913 273 11664.35 168.66 56995.62 88888.00 2019-09-30 00:18:00.413 273 11664.53 169.05 56995.20 88888.00 2019-09-30 00:18:00.913 273 11664.57 169.49 56994.79 88888.00 2019-09-30 00:18:01.413 273 11664.67 170.01 56994.40 88888.00 2019-09-30 00:18:01.913 273 11664.89 170.50 56993.99 88888.00 2019-09-30 00:18:02.413 273 11664.95 170.95 56993.56 88888.00 2019-09-30 00:18:02.913 273 11665.08 171.40 56993.22 88888.00 2019-09-30 00:18:03.413 273 11665.18 171.80 56992.70 88888.00 2019-09-30 00:18:03.913 273 11665.19 172.24 56992.25 88888.00 2019-09-30 00:18:04.413 273 11665.32 172.67 56991.80 88888.00 2019-09-30 00:18:04.913 273 11665.32 172.94 56991.28 88888.00 2019-09-30 00:18:05.413 273 11665.37 173.24 56990.80 88888.00 2019-09-30 00:18:05.913 273 11665.48 173.58 56990.32 88888.00 2019-09-30 00:18:06.413 273 11665.52 173.94 56989.78 88888.00 2019-09-30 00:18:06.913 273 11665.58 174.34 56989.21 88888.00 2019-09-30 00:18:07.413 273 11665.72 174.70 56988.74 88888.00 2019-09-30 00:18:07.913 273 11665.76 175.03 56988.23 88888.00 2019-09-30 00:18:08.413 273 11665.93 175.38 56987.65 88888.00 2019-09-30 00:18:08.913 273 11666.09 175.77 56987.09 88888.00 2019-09-30 00:18:09.413 273 11666.14 176.15 56986.60 88888.00 2019-09-30 00:18:09.913 273 11666.36 176.49 56986.09 88888.00 2019-09-30 00:18:10.413 273 11666.48 176.87 56985.63 88888.00 2019-09-30 00:18:10.913 273 11666.56 177.23 56985.29 88888.00 2019-09-30 00:18:11.413 273 11666.79 177.54 56984.91 88888.00 2019-09-30 00:18:11.913 273 11666.85 177.93 56984.49 88888.00 2019-09-30 00:18:12.413 273 11666.99 178.39 56984.10 88888.00 2019-09-30 00:18:12.913 273 11667.21 178.78 56983.79 88888.00 2019-09-30 00:18:13.413 273 11667.27 179.11 56983.49 88888.00 2019-09-30 00:18:13.913 273 11667.38 179.36 56983.20 88888.00 2019-09-30 00:18:14.913 273 11667.56 179.96 56982.38 88888.00 2019-09-30 00:18:15.413 273 11667.72 180.43 56982.10 88888.00 2019-09-30 00:18:15.913 273 11667.82 180.81 56981.72 88888.00 2019-09-30 00:18:16.413 273 11667.82 181.15 56981.34 88888.00 2019-09-30 00:18:16.913 273 11667.95 181.46 56980.95 88888.00 2019-09-30 00:18:17.413 273 11668.01 181.76 56980.53 88888.00 2019-09-30 00:18:17.913 273 11668.05 181.97 56980.13 88888.00 2019-09-30 00:18:18.413 273 11668.23 182.20 56979.74 88888.00 2019-09-30 00:18:18.913 273 11668.29 182.45 56979.26 88888.00 2019-09-30 00:18:19.413 273 11668.39 182.75 56978.85 88888.00 2019-09-30 00:18:19.913 273 11668.49 183.02 56978.38 88888.00 2019-09-30 00:18:20.413 273 11668.52 183.33 56977.93 88888.00 2019-09-30 00:18:20.913 273 11668.66 183.58 56977.46 88888.00 2019-09-30 00:18:21.413 273 11668.76 183.67 56976.92 88888.00 2019-09-30 00:18:21.913 273 11668.86 183.81 56976.37 88888.00 2019-09-30 00:18:22.913 273 11669.07 184.10 56975.26 88888.00 2019-09-30 00:18:23.413 273 11669.12 184.22 56974.76 88888.00 2019-09-30 00:18:23.913 273 11669.28 184.31 56974.30 88888.00 2019-09-30 00:18:24.913 273 11669.34 184.55 56973.36 88888.00 2019-09-30 00:18:25.413 273 11669.41 184.63 56972.87 88888.00 2019-09-30 00:18:25.913 273 11669.42 184.72 56972.38 88888.00 2019-09-30 00:18:26.413 273 11669.54 184.85 56971.94 88888.00 2019-09-30 00:18:26.913 273 11669.56 184.94 56971.47 88888.00 2019-09-30 00:18:27.413 273 11669.47 185.04 56971.08 88888.00 2019-09-30 00:18:27.913 273 11669.58 185.17 56970.70 88888.00 2019-09-30 00:18:28.413 273 11669.53 185.39 56970.32 88888.00 2019-09-30 00:18:28.913 273 11669.48 185.60 56970.01 88888.00 2019-09-30 00:18:29.413 273 11669.54 185.73 56969.73 88888.00 2019-09-30 00:18:29.913 273 11669.43 185.85 56969.41 88888.00 2019-09-30 00:18:30.413 273 11669.40 185.92 56969.12 88888.00 2019-09-30 00:18:30.913 273 11669.44 185.91 56968.78 88888.00 2019-09-30 00:18:31.413 273 11669.28 185.96 56968.44 88888.00 2019-09-30 00:18:31.913 273 11669.20 186.09 56968.09 88888.00 2019-09-30 00:18:32.413 273 11669.22 186.16 56967.70 88888.00 2019-09-30 00:18:32.913 273 11669.13 186.22 56967.35 88888.00 2019-09-30 00:18:33.413 273 11669.16 186.27 56966.98 88888.00 2019-09-30 00:18:33.913 273 11669.11 186.29 56966.64 88888.00 2019-09-30 00:18:34.413 273 11668.98 186.37 56966.25 88888.00 2019-09-30 00:18:34.913 273 11669.01 186.36 56965.84 88888.00 2019-09-30 00:18:35.413 273 11668.98 186.25 56965.42 88888.00 2019-09-30 00:18:35.913 273 11668.92 186.20 56964.99 88888.00 2019-09-30 00:18:36.413 273 11668.93 186.18 56964.66 88888.00 2019-09-30 00:18:36.913 273 11668.86 186.12 56964.30 88888.00 2019-09-30 00:18:37.413 273 11668.92 186.07 56963.89 88888.00 2019-09-30 00:18:37.913 273 11668.94 186.02 56963.56 88888.00 2019-09-30 00:18:38.413 273 11668.90 186.00 56963.17 88888.00 2019-09-30 00:18:38.913 273 11668.92 185.98 56962.79 88888.00 2019-09-30 00:18:39.413 273 11668.94 185.89 56962.38 88888.00 2019-09-30 00:18:39.913 273 11668.92 185.85 56962.03 88888.00 2019-09-30 00:18:40.413 273 11669.00 185.89 56961.58 88888.00 2019-09-30 00:18:40.913 273 11669.04 185.86 56961.15 88888.00 2019-09-30 00:18:41.413 273 11669.05 185.82 56960.73 88888.00 2019-09-30 00:18:41.913 273 11669.14 185.66 56960.26 88888.00 2019-09-30 00:18:42.413 273 11669.07 185.50 56959.80 88888.00 2019-09-30 00:18:42.913 273 11669.08 185.43 56959.47 88888.00 2019-09-30 00:18:43.413 273 11669.13 185.31 56959.08 88888.00 2019-09-30 00:18:43.913 273 11669.07 185.25 56958.72 88888.00 2019-09-30 00:18:44.413 273 11669.12 185.16 56958.36 88888.00 2019-09-30 00:18:44.913 273 11669.15 185.05 56958.02 88888.00 2019-09-30 00:18:45.413 273 11669.09 184.93 56957.68 88888.00 2019-09-30 00:18:45.913 273 11669.11 184.85 56957.34 88888.00 2019-09-30 00:18:46.413 273 11669.09 184.78 56957.10 88888.00 2019-09-30 00:18:46.913 273 11669.04 184.79 56956.75 88888.00 2019-09-30 00:18:47.413 273 11669.01 184.68 56956.46 88888.00 2019-09-30 00:18:47.913 273 11668.94 184.42 56956.25 88888.00 2019-09-30 00:18:48.413 273 11668.94 184.37 56956.01 88888.00 2019-09-30 00:18:48.913 273 11668.91 184.38 56955.82 88888.00 2019-09-30 00:18:49.413 273 11668.72 184.32 56955.64 88888.00 2019-09-30 00:18:49.913 273 11668.71 184.29 56955.53 88888.00 2019-09-30 00:18:50.413 273 11668.69 184.19 56955.40 88888.00 2019-09-30 00:18:50.913 273 11668.47 184.04 56955.26 88888.00 2019-09-30 00:18:51.413 273 11668.43 183.94 56955.23 88888.00 2019-09-30 00:18:51.913 273 11668.19 183.84 56955.15 88888.00 2019-09-30 00:18:52.413 273 11668.11 183.90 56955.08 88888.00 2019-09-30 00:18:52.913 273 11668.09 183.88 56955.02 88888.00 2019-09-30 00:18:53.413 273 11667.90 183.78 56955.00 88888.00 2019-09-30 00:18:53.913 273 11667.73 183.66 56955.03 88888.00 2019-09-30 00:18:54.413 273 11667.65 183.56 56955.02 88888.00 2019-09-30 00:18:54.913 273 11667.46 183.49 56954.98 88888.00 2019-09-30 00:18:55.413 273 11667.39 183.46 56954.97 88888.00 2019-09-30 00:18:55.913 273 11667.28 183.42 56954.99 88888.00 2019-09-30 00:18:56.413 273 11667.10 183.46 56954.96 88888.00 2019-09-30 00:18:56.913 273 11667.05 183.47 56954.92 88888.00 2019-09-30 00:18:57.413 273 11666.99 183.49 56954.95 88888.00 2019-09-30 00:18:57.913 273 11666.91 183.56 56954.97 88888.00 2019-09-30 00:18:58.413 273 11666.93 183.70 56954.97 88888.00 2019-09-30 00:18:58.913 273 11666.79 183.75 56954.87 88888.00 2019-09-30 00:18:59.413 273 11666.70 183.80 56954.76 88888.00 2019-09-30 00:18:59.913 273 11666.68 183.84 56954.68 88888.00 2019-09-30 00:19:00.413 273 11666.57 183.80 56954.61 88888.00 2019-09-30 00:19:00.913 273 11666.57 183.75 56954.52 88888.00 2019-09-30 00:19:01.413 273 11666.50 183.75 56954.38 88888.00 2019-09-30 00:19:01.913 273 11666.36 183.77 56954.21 88888.00 2019-09-30 00:19:02.413 273 11666.30 183.83 56954.01 88888.00 2019-09-30 00:19:02.913 273 11666.19 183.82 56953.84 88888.00 2019-09-30 00:19:03.413 273 11666.10 183.82 56953.69 88888.00 2019-09-30 00:19:03.913 273 11666.07 183.80 56953.50 88888.00 2019-09-30 00:19:04.413 273 11665.93 183.76 56953.30 88888.00 2019-09-30 00:19:04.913 273 11665.74 183.81 56953.07 88888.00 2019-09-30 00:19:05.413 273 11665.69 183.95 56952.91 88888.00 2019-09-30 00:19:05.913 273 11665.57 183.96 56952.69 88888.00 2019-09-30 00:19:06.413 273 11665.47 183.89 56952.48 88888.00 2019-09-30 00:19:06.913 273 11665.41 183.80 56952.27 88888.00 2019-09-30 00:19:07.413 273 11665.24 183.91 56952.03 88888.00 2019-09-30 00:19:07.913 273 11665.18 183.92 56951.78 88888.00 2019-09-30 00:19:08.413 273 11665.01 183.90 56951.55 88888.00 2019-09-30 00:19:08.913 273 11664.83 183.92 56951.30 88888.00 2019-09-30 00:19:09.413 273 11664.84 183.84 56951.02 88888.00 2019-09-30 00:19:09.913 273 11664.69 183.84 56950.78 88888.00 2019-09-30 00:19:10.413 273 11664.59 183.90 56950.53 88888.00 2019-09-30 00:19:10.913 273 11664.54 183.88 56950.22 88888.00 2019-09-30 00:19:11.413 273 11664.32 183.84 56949.95 88888.00 2019-09-30 00:19:11.913 273 11664.23 183.80 56949.64 88888.00 2019-09-30 00:19:12.413 273 11664.18 183.75 56949.35 88888.00 2019-09-30 00:19:12.913 273 11663.92 183.71 56949.03 88888.00 2019-09-30 00:19:13.413 273 11663.91 183.69 56948.81 88888.00 2019-09-30 00:19:13.913 273 11663.77 183.64 56948.61 88888.00 2019-09-30 00:19:14.413 273 11663.60 183.50 56948.30 88888.00 2019-09-30 00:19:14.913 273 11663.59 183.39 56948.00 88888.00 2019-09-30 00:19:15.413 273 11663.39 183.32 56947.70 88888.00 2019-09-30 00:19:15.913 273 11663.29 183.32 56947.36 88888.00 2019-09-30 00:19:16.413 273 11663.24 183.26 56947.02 88888.00 2019-09-30 00:19:16.913 273 11663.08 183.26 56946.75 88888.00 2019-09-30 00:19:17.413 273 11663.03 183.24 56946.44 88888.00 2019-09-30 00:19:17.913 273 11663.00 183.20 56946.12 88888.00 2019-09-30 00:19:18.413 273 11662.86 183.26 56945.79 88888.00 2019-09-30 00:19:18.913 273 11662.84 183.20 56945.50 88888.00 2019-09-30 00:19:19.413 273 11662.72 183.15 56945.22 88888.00 2019-09-30 00:19:19.913 273 11662.63 183.21 56944.89 88888.00 2019-09-30 00:19:20.413 273 11662.69 183.16 56944.56 88888.00 2019-09-30 00:19:20.913 273 11662.59 183.02 56944.19 88888.00 2019-09-30 00:19:21.413 273 11662.59 183.00 56943.89 88888.00 2019-09-30 00:19:21.913 273 11662.62 182.98 56943.48 88888.00 2019-09-30 00:19:22.413 273 11662.46 182.94 56943.10 88888.00 2019-09-30 00:19:22.913 273 11662.45 182.96 56942.74 88888.00 2019-09-30 00:19:23.413 273 11662.47 182.94 56942.34 88888.00 2019-09-30 00:19:23.913 273 11662.39 183.00 56942.01 88888.00 2019-09-30 00:19:24.413 273 11662.40 183.06 56941.63 88888.00 2019-09-30 00:19:24.913 273 11662.33 183.07 56941.31 88888.00 2019-09-30 00:19:25.413 273 11662.35 183.08 56941.01 88888.00 2019-09-30 00:19:26.413 273 11662.41 183.02 56940.34 88888.00 2019-09-30 00:19:26.913 273 11662.34 183.17 56940.02 88888.00 2019-09-30 00:19:27.413 273 11662.35 183.24 56939.66 88888.00 2019-09-30 00:19:27.913 273 11662.26 183.17 56939.26 88888.00 2019-09-30 00:19:28.413 273 11662.35 183.17 56938.94 88888.00 2019-09-30 00:19:28.913 273 11662.35 183.24 56938.61 88888.00 2019-09-30 00:19:29.413 273 11662.32 183.19 56938.27 88888.00 2019-09-30 00:19:29.913 273 11662.45 183.19 56937.93 88888.00 2019-09-30 00:19:30.413 273 11662.45 183.37 56937.58 88888.00 2019-09-30 00:19:30.913 273 11662.35 183.48 56937.20 88888.00 2019-09-30 00:19:31.413 273 11662.44 183.49 56936.83 88888.00 2019-09-30 00:19:31.913 273 11662.37 183.48 56936.38 88888.00 2019-09-30 00:19:32.413 273 11662.41 183.55 56936.05 88888.00 2019-09-30 00:19:32.913 273 11662.48 183.58 56935.73 88888.00 2019-09-30 00:19:33.413 273 11662.42 183.66 56935.34 88888.00 2019-09-30 00:19:33.913 273 11662.47 183.71 56935.00 88888.00 2019-09-30 00:19:34.413 273 11662.40 183.71 56934.58 88888.00 2019-09-30 00:19:34.913 273 11662.39 183.78 56934.20 88888.00 2019-09-30 00:19:35.413 273 11662.46 183.87 56933.81 88888.00 2019-09-30 00:19:35.913 273 11662.47 183.89 56933.39 88888.00 2019-09-30 00:19:36.413 273 11662.44 183.92 56932.96 88888.00 2019-09-30 00:19:36.913 273 11662.52 183.96 56932.46 88888.00 2019-09-30 00:19:37.413 273 11662.53 183.98 56932.01 88888.00 2019-09-30 00:19:37.913 273 11662.49 183.89 56931.51 88888.00 2019-09-30 00:19:38.413 273 11662.56 183.82 56931.01 88888.00 2019-09-30 00:19:38.913 273 11662.53 183.84 56930.56 88888.00 2019-09-30 00:19:39.413 273 11662.63 183.87 56930.07 88888.00 2019-09-30 00:19:39.913 273 11662.69 183.87 56929.55 88888.00 2019-09-30 00:19:40.413 273 11662.70 183.91 56929.07 88888.00 2019-09-30 00:19:40.913 273 11662.72 184.02 56928.60 88888.00 2019-09-30 00:19:41.413 273 11662.76 184.04 56928.13 88888.00 2019-09-30 00:19:41.913 273 11662.68 184.03 56927.69 88888.00 2019-09-30 00:19:42.413 273 11662.77 184.01 56927.23 88888.00 2019-09-30 00:19:42.913 273 11662.76 183.98 56926.76 88888.00 2019-09-30 00:19:43.413 273 11662.72 184.00 56926.30 88888.00 2019-09-30 00:19:43.913 273 11662.81 183.97 56925.85 88888.00 2019-09-30 00:19:44.413 273 11662.69 184.01 56925.45 88888.00 2019-09-30 00:19:44.913 273 11662.68 184.11 56925.01 88888.00 2019-09-30 00:19:45.413 273 11662.68 184.18 56924.54 88888.00 2019-09-30 00:19:45.913 273 11662.59 184.18 56924.08 88888.00 2019-09-30 00:19:46.413 273 11662.56 184.18 56923.64 88888.00 2019-09-30 00:19:46.913 273 11662.52 184.21 56923.16 88888.00 2019-09-30 00:19:47.413 273 11662.42 184.24 56922.75 88888.00 2019-09-30 00:19:47.913 273 11662.42 184.25 56922.31 88888.00 2019-09-30 00:19:48.413 273 11662.38 184.17 56921.88 88888.00 2019-09-30 00:19:48.913 273 11662.28 184.12 56921.46 88888.00 2019-09-30 00:19:49.413 273 11662.24 184.12 56920.98 88888.00 2019-09-30 00:19:49.913 273 11662.11 184.11 56920.53 88888.00 2019-09-30 00:19:50.413 273 11662.12 184.12 56920.14 88888.00 2019-09-30 00:19:50.913 273 11662.12 184.17 56919.68 88888.00 2019-09-30 00:19:51.413 273 11662.04 184.23 56919.20 88888.00 2019-09-30 00:19:51.913 273 11662.00 184.28 56918.76 88888.00 2019-09-30 00:19:52.404 273 11661.93 184.28 56918.27 88888.00 2019-09-30 00:19:52.904 273 11661.83 184.32 56917.93 88888.00 2019-09-30 00:19:53.404 273 11661.89 184.48 56917.51 88888.00 2019-09-30 00:19:53.904 273 11661.82 184.58 56917.00 88888.00 2019-09-30 00:19:54.404 273 11661.75 184.55 56916.53 88888.00 2019-09-30 00:19:54.904 273 11661.85 184.57 56916.10 88888.00 2019-09-30 00:19:55.404 273 11661.82 184.58 56915.65 88888.00 2019-09-30 00:19:56.404 273 11661.77 184.50 56914.65 88888.00 2019-09-30 00:19:56.904 273 11661.71 184.42 56914.17 88888.00 2019-09-30 00:19:57.404 273 11661.75 184.43 56913.66 88888.00 2019-09-30 00:19:57.904 273 11661.72 184.41 56913.14 88888.00 2019-09-30 00:19:58.404 273 11661.65 184.42 56912.63 88888.00 2019-09-30 00:19:58.904 273 11661.71 184.41 56912.14 88888.00 2019-09-30 00:19:59.404 273 11661.75 184.46 56911.64 88888.00 2019-09-30 00:19:59.904 273 11661.75 184.48 56911.09 88888.00 2019-09-30 00:20:00.404 273 11661.79 184.48 56910.60 88888.00 2019-09-30 00:20:00.904 273 11661.72 184.32 56910.00 88888.00 2019-09-30 00:20:01.404 273 11661.79 184.24 56909.46 88888.00 2019-09-30 00:20:01.904 273 11661.89 184.22 56908.85 88888.00 2019-09-30 00:20:02.404 273 11661.83 184.17 56908.33 88888.00 2019-09-30 00:20:02.904 273 11661.97 184.12 56907.80 88888.00 2019-09-30 00:20:03.404 273 11661.96 184.15 56907.20 88888.00 2019-09-30 00:20:03.904 273 11661.89 184.09 56906.66 88888.00 2019-09-30 00:20:04.404 273 11661.99 184.08 56906.15 88888.00 2019-09-30 00:20:04.904 273 11662.03 184.00 56905.57 88888.00 2019-09-30 00:20:05.404 273 11662.05 183.95 56905.08 88888.00 2019-09-30 00:20:06.404 273 11662.04 183.94 56903.97 88888.00 2019-09-30 00:20:06.904 273 11662.12 184.03 56903.46 88888.00 2019-09-30 00:20:07.404 273 11662.23 184.05 56902.94 88888.00 2019-09-30 00:20:07.904 273 11662.20 184.03 56902.41 88888.00 2019-09-30 00:20:08.404 273 11662.30 184.07 56901.88 88888.00 2019-09-30 00:20:08.904 273 11662.32 184.07 56901.39 88888.00 2019-09-30 00:20:09.404 273 11662.26 184.04 56900.95 88888.00 2019-09-30 00:20:09.904 273 11662.39 184.03 56900.46 88888.00 2019-09-30 00:20:10.404 273 11662.38 184.01 56899.92 88888.00 2019-09-30 00:20:10.904 273 11662.35 184.03 56899.37 88888.00 2019-09-30 00:20:11.404 273 11662.40 184.00 56898.84 88888.00 2019-09-30 00:20:11.904 273 11662.41 183.90 56898.37 88888.00 2019-09-30 00:20:12.404 273 11662.45 183.92 56897.83 88888.00 2019-09-30 00:20:12.904 273 11662.53 183.92 56897.34 88888.00 2019-09-30 00:20:13.404 273 11662.49 183.91 56896.85 88888.00 2019-09-30 00:20:13.904 273 11662.53 183.94 56896.39 88888.00 2019-09-30 00:20:14.404 273 11662.46 183.96 56895.98 88888.00 2019-09-30 00:20:14.904 273 11662.37 184.10 56895.55 88888.00 2019-09-30 00:20:15.404 273 11662.45 184.26 56895.14 88888.00 2019-09-30 00:20:15.904 273 11662.42 184.28 56894.72 88888.00 2019-09-30 00:20:16.404 273 11662.34 184.35 56894.32 88888.00 2019-09-30 00:20:16.904 273 11662.40 184.43 56893.95 88888.00 2019-09-30 00:20:17.404 273 11662.31 184.39 56893.54 88888.00 2019-09-30 00:20:17.904 273 11662.35 184.37 56893.08 88888.00 2019-09-30 00:20:18.404 273 11662.30 184.42 56892.60 88888.00 2019-09-30 00:20:18.904 273 11662.17 184.49 56892.13 88888.00 2019-09-30 00:20:19.404 273 11662.18 184.56 56891.69 88888.00 2019-09-30 00:20:19.904 273 11662.21 184.60 56891.23 88888.00 2019-09-30 00:20:20.404 273 11662.17 184.66 56890.79 88888.00 2019-09-30 00:20:20.904 273 11662.20 184.69 56890.41 88888.00 2019-09-30 00:20:21.404 273 11662.12 184.72 56889.95 88888.00 2019-09-30 00:20:21.904 273 11662.12 184.80 56889.56 88888.00 2019-09-30 00:20:22.404 273 11662.13 184.91 56889.14 88888.00 2019-09-30 00:20:22.904 273 11662.04 185.06 56888.74 88888.00 2019-09-30 00:20:23.404 273 11662.03 185.16 56888.25 88888.00 2019-09-30 00:20:23.904 273 11662.05 185.18 56887.80 88888.00 2019-09-30 00:20:24.404 273 11661.98 185.23 56887.43 88888.00 2019-09-30 00:20:24.904 273 11662.00 185.30 56887.03 88888.00 2019-09-30 00:20:25.404 273 11661.96 185.33 56886.64 88888.00 2019-09-30 00:20:25.904 273 11661.93 185.46 56886.25 88888.00 2019-09-30 00:20:26.404 273 11661.98 185.53 56885.93 88888.00 2019-09-30 00:20:26.904 273 11661.93 185.50 56885.55 88888.00 2019-09-30 00:20:27.404 273 11661.90 185.54 56885.13 88888.00 2019-09-30 00:20:27.904 273 11661.97 185.61 56884.78 88888.00 2019-09-30 00:20:28.404 273 11661.93 185.65 56884.44 88888.00 2019-09-30 00:20:28.904 273 11661.92 185.74 56884.09 88888.00 2019-09-30 00:20:29.404 273 11661.97 185.86 56883.73 88888.00 2019-09-30 00:20:29.904 273 11661.85 185.98 56883.45 88888.00 2019-09-30 00:20:30.404 273 11661.97 186.11 56883.18 88888.00 2019-09-30 00:20:30.904 273 11661.96 186.19 56882.82 88888.00 2019-09-30 00:20:31.404 273 11661.92 186.33 56882.50 88888.00 2019-09-30 00:20:31.904 273 11661.92 186.45 56882.21 88888.00 2019-09-30 00:20:32.404 273 11661.85 186.56 56881.91 88888.00 2019-09-30 00:20:32.904 273 11661.88 186.75 56881.62 88888.00 2019-09-30 00:20:33.404 273 11661.98 186.88 56881.28 88888.00 2019-09-30 00:20:33.904 273 11661.95 186.96 56880.93 88888.00 2019-09-30 00:20:34.404 273 11661.95 187.10 56880.64 88888.00 2019-09-30 00:20:34.904 273 11661.92 187.28 56880.34 88888.00 2019-09-30 00:20:35.404 273 11661.80 187.42 56879.99 88888.00 2019-09-30 00:20:35.904 273 11661.83 187.58 56879.65 88888.00 2019-09-30 00:20:36.404 273 11661.89 187.70 56879.34 88888.00 2019-09-30 00:20:36.904 273 11661.83 187.85 56879.03 88888.00 2019-09-30 00:20:37.404 273 11661.83 188.00 56878.74 88888.00 2019-09-30 00:20:37.904 273 11661.79 188.17 56878.48 88888.00 2019-09-30 00:20:38.404 273 11661.76 188.37 56878.20 88888.00 2019-09-30 00:20:38.904 273 11661.76 188.52 56877.88 88888.00 2019-09-30 00:20:39.404 273 11661.71 188.67 56877.61 88888.00 2019-09-30 00:20:39.904 273 11661.79 188.84 56877.31 88888.00 2019-09-30 00:20:40.404 273 11661.79 188.95 56877.01 88888.00 2019-09-30 00:20:40.904 273 11661.65 189.15 56876.71 88888.00 2019-09-30 00:20:41.404 273 11661.71 189.33 56876.43 88888.00 2019-09-30 00:20:41.904 273 11661.69 189.48 56876.20 88888.00 2019-09-30 00:20:42.404 273 11661.64 189.68 56875.92 88888.00 2019-09-30 00:20:42.904 273 11661.65 189.89 56875.64 88888.00 2019-09-30 00:20:43.404 273 11661.64 190.02 56875.41 88888.00 2019-09-30 00:20:43.904 273 11661.50 190.20 56875.15 88888.00 2019-09-30 00:20:44.404 273 11661.55 190.36 56874.89 88888.00 2019-09-30 00:20:44.904 273 11661.54 190.56 56874.66 88888.00 2019-09-30 00:20:45.404 273 11661.55 190.81 56874.40 88888.00 2019-09-30 00:20:45.904 273 11661.55 190.92 56874.00 88888.00 2019-09-30 00:20:46.404 273 11661.50 190.98 56873.64 88888.00 2019-09-30 00:20:46.904 273 11661.59 191.08 56873.32 88888.00 2019-09-30 00:20:47.404 273 11661.52 191.20 56873.02 88888.00 2019-09-30 00:20:47.904 273 11661.45 191.38 56872.71 88888.00 2019-09-30 00:20:48.404 273 11661.50 191.49 56872.43 88888.00 2019-09-30 00:20:48.904 273 11661.42 191.63 56872.14 88888.00 2019-09-30 00:20:49.404 273 11661.47 191.80 56871.86 88888.00 2019-09-30 00:20:49.904 273 11661.62 191.93 56871.51 88888.00 2019-09-30 00:20:50.404 273 11661.58 192.08 56871.21 88888.00 2019-09-30 00:20:50.904 273 11661.62 192.26 56870.97 88888.00 2019-09-30 00:20:51.404 273 11661.68 192.40 56870.68 88888.00 2019-09-30 00:20:51.904 273 11661.62 192.58 56870.39 88888.00 2019-09-30 00:20:52.404 273 11661.66 192.80 56870.08 88888.00 2019-09-30 00:20:52.904 273 11661.73 192.94 56869.80 88888.00 2019-09-30 00:20:53.404 273 11661.75 193.08 56869.52 88888.00 2019-09-30 00:20:53.904 273 11661.86 193.27 56869.22 88888.00 2019-09-30 00:20:54.404 273 11661.84 193.41 56868.91 88888.00 2019-09-30 00:20:54.904 273 11661.85 193.62 56868.53 88888.00 2019-09-30 00:20:55.404 273 11661.98 193.88 56868.15 88888.00 2019-09-30 00:20:55.904 273 11661.97 194.08 56867.93 88888.00 2019-09-30 00:20:56.404 273 11661.99 194.28 56867.70 88888.00 2019-09-30 00:20:56.904 273 11662.06 194.37 56867.42 88888.00 2019-09-30 00:20:57.904 273 11662.16 194.58 56866.74 88888.00 2019-09-30 00:20:58.404 273 11662.23 194.70 56866.39 88888.00 2019-09-30 00:20:58.904 273 11662.24 194.90 56866.09 88888.00 2019-09-30 00:20:59.404 273 11662.26 195.18 56865.72 88888.00 2019-09-30 00:20:59.904 273 11662.26 195.24 56865.32 88888.00 2019-09-30 00:21:00.404 273 11662.27 195.31 56864.92 88888.00 2019-09-30 00:21:00.904 273 11662.37 195.39 56864.56 88888.00 2019-09-30 00:21:01.404 273 11662.32 195.50 56864.27 88888.00 2019-09-30 00:21:01.904 273 11662.34 195.69 56864.00 88888.00 2019-09-30 00:21:02.404 273 11662.47 195.80 56863.59 88888.00 2019-09-30 00:21:02.904 273 11662.41 195.88 56863.26 88888.00 2019-09-30 00:21:03.404 273 11662.54 196.00 56862.96 88888.00 2019-09-30 00:21:03.904 273 11662.59 196.07 56862.72 88888.00 2019-09-30 00:21:04.404 273 11662.56 196.15 56862.42 88888.00 2019-09-30 00:21:04.904 273 11662.65 196.27 56862.03 88888.00 2019-09-30 00:21:05.404 273 11662.61 196.33 56861.66 88888.00 2019-09-30 00:21:05.904 273 11662.60 196.47 56861.35 88888.00 2019-09-30 00:21:06.404 273 11662.68 196.64 56861.02 88888.00 2019-09-30 00:21:06.904 273 11662.65 196.73 56860.68 88888.00 2019-09-30 00:21:07.904 273 11662.73 196.88 56859.99 88888.00 2019-09-30 00:21:08.404 273 11662.67 196.93 56859.73 88888.00 2019-09-30 00:21:08.904 273 11662.74 196.94 56859.47 88888.00 2019-09-30 00:21:09.404 273 11662.79 196.91 56859.19 88888.00 2019-09-30 00:21:09.904 273 11662.77 196.94 56858.87 88888.00 2019-09-30 00:21:10.404 273 11662.83 197.05 56858.57 88888.00 2019-09-30 00:21:10.904 273 11662.89 197.17 56858.26 88888.00 2019-09-30 00:21:11.404 273 11662.96 197.29 56858.01 88888.00 2019-09-30 00:21:11.904 273 11663.02 197.39 56857.76 88888.00 2019-09-30 00:21:12.404 273 11663.02 197.43 56857.50 88888.00 2019-09-30 00:21:12.904 273 11663.15 197.48 56857.23 88888.00 2019-09-30 00:21:13.404 273 11663.22 197.39 56857.04 88888.00 2019-09-30 00:21:13.904 273 11663.20 197.44 56856.84 88888.00 2019-09-30 00:21:14.404 273 11663.30 197.57 56856.65 88888.00 2019-09-30 00:21:14.904 273 11663.34 197.73 56856.47 88888.00 2019-09-30 00:21:15.404 273 11663.36 197.88 56856.21 88888.00 2019-09-30 00:21:15.904 273 11663.51 197.93 56855.99 88888.00 2019-09-30 00:21:16.404 273 11663.46 197.84 56855.74 88888.00 2019-09-30 00:21:16.904 273 11663.42 197.93 56855.48 88888.00 2019-09-30 00:21:17.904 273 11663.59 198.07 56854.92 88888.00 2019-09-30 00:21:18.404 273 11663.64 198.16 56854.66 88888.00 2019-09-30 00:21:18.904 273 11663.73 198.23 56854.38 88888.00 2019-09-30 00:21:19.404 273 11663.72 198.27 56854.12 88888.00 2019-09-30 00:21:19.904 273 11663.80 198.30 56853.82 88888.00 2019-09-30 00:21:20.404 273 11663.81 198.22 56853.55 88888.00 2019-09-30 00:21:20.904 273 11663.80 198.27 56853.33 88888.00 2019-09-30 00:21:21.404 273 11663.95 198.27 56853.03 88888.00 2019-09-30 00:21:21.904 273 11663.98 198.30 56852.82 88888.00 2019-09-30 00:21:22.404 273 11663.98 198.43 56852.56 88888.00 2019-09-30 00:21:22.904 273 11664.07 198.49 56852.30 88888.00 2019-09-30 00:21:23.404 273 11664.11 198.50 56852.09 88888.00 2019-09-30 00:21:23.904 273 11664.16 198.53 56851.85 88888.00 2019-09-30 00:21:24.404 273 11664.26 198.58 56851.66 88888.00 2019-09-30 00:21:24.904 273 11664.27 198.61 56851.46 88888.00 2019-09-30 00:21:25.404 273 11664.39 198.71 56851.23 88888.00 2019-09-30 00:21:25.904 273 11664.49 198.81 56851.06 88888.00 2019-09-30 00:21:26.404 273 11664.47 198.87 56850.82 88888.00 2019-09-30 00:21:26.904 273 11664.63 198.90 56850.59 88888.00 2019-09-30 00:21:27.404 273 11664.68 198.91 56850.41 88888.00 2019-09-30 00:21:27.904 273 11664.73 198.97 56850.18 88888.00 2019-09-30 00:21:28.404 273 11664.92 199.05 56849.97 88888.00 2019-09-30 00:21:28.904 273 11664.94 199.07 56849.77 88888.00 2019-09-30 00:21:29.404 273 11665.03 199.09 56849.60 88888.00 2019-09-30 00:21:29.904 273 11665.13 199.15 56849.41 88888.00 2019-09-30 00:21:30.404 273 11665.11 199.26 56849.27 88888.00 2019-09-30 00:21:30.904 273 11665.27 199.36 56849.07 88888.00 2019-09-30 00:21:31.404 273 11665.39 199.43 56848.89 88888.00 2019-09-30 00:21:31.904 273 11665.41 199.51 56848.74 88888.00 2019-09-30 00:21:32.404 273 11665.50 199.56 56848.51 88888.00 2019-09-30 00:21:32.904 273 11665.53 199.59 56848.28 88888.00 2019-09-30 00:21:33.404 273 11665.54 199.63 56848.03 88888.00 2019-09-30 00:21:33.904 273 11665.67 199.72 56847.86 88888.00 2019-09-30 00:21:34.404 273 11665.69 199.74 56847.61 88888.00 2019-09-30 00:21:34.904 273 11665.80 199.77 56847.48 88888.00 2019-09-30 00:21:35.404 273 11665.95 199.87 56847.32 88888.00 2019-09-30 00:21:35.904 273 11666.00 199.94 56847.08 88888.00 2019-09-30 00:21:36.404 273 11666.14 199.93 56846.91 88888.00 2019-09-30 00:21:36.904 273 11666.27 199.95 56846.75 88888.00 2019-09-30 00:21:37.404 273 11666.31 200.04 56846.62 88888.00 2019-09-30 00:21:37.904 273 11666.42 200.13 56846.51 88888.00 2019-09-30 00:21:38.404 273 11666.54 200.18 56846.30 88888.00 2019-09-30 00:21:38.904 273 11666.64 200.31 56846.12 88888.00 2019-09-30 00:21:39.404 273 11666.82 200.38 56846.00 88888.00 2019-09-30 00:21:39.904 273 11666.89 200.44 56845.80 88888.00 2019-09-30 00:21:40.404 273 11667.06 200.57 56845.56 88888.00 2019-09-30 00:21:40.904 273 11667.24 200.64 56845.39 88888.00 2019-09-30 00:21:41.404 273 11667.28 200.71 56845.21 88888.00 2019-09-30 00:21:41.904 273 11667.42 200.82 56845.05 88888.00 2019-09-30 00:21:42.404 273 11667.55 200.90 56844.86 88888.00 2019-09-30 00:21:42.904 273 11667.59 201.03 56844.65 88888.00 2019-09-30 00:21:43.404 273 11667.77 201.12 56844.43 88888.00 2019-09-30 00:21:43.904 273 11667.86 201.20 56844.25 88888.00 2019-09-30 00:21:44.404 273 11667.96 201.36 56844.12 88888.00 2019-09-30 00:21:44.904 273 11668.15 201.46 56843.94 88888.00 2019-09-30 00:21:45.404 273 11668.19 201.56 56843.70 88888.00 2019-09-30 00:21:45.904 273 11668.29 201.69 56843.56 88888.00 2019-09-30 00:21:46.404 273 11668.46 201.77 56843.43 88888.00 2019-09-30 00:21:46.904 273 11668.52 201.85 56843.31 88888.00 2019-09-30 00:21:47.404 273 11668.65 201.96 56843.12 88888.00 2019-09-30 00:21:47.904 273 11668.76 202.05 56842.98 88888.00 2019-09-30 00:21:48.404 273 11668.83 202.14 56842.84 88888.00 2019-09-30 00:21:48.904 273 11668.91 202.26 56842.67 88888.00 2019-09-30 00:21:49.404 273 11668.99 202.35 56842.48 88888.00 2019-09-30 00:21:49.904 273 11669.00 202.46 56842.39 88888.00 2019-09-30 00:21:50.404 273 11669.16 202.56 56842.26 88888.00 2019-09-30 00:21:50.904 273 11669.15 202.66 56842.09 88888.00 2019-09-30 00:21:51.404 273 11669.22 202.81 56841.90 88888.00 2019-09-30 00:21:51.904 273 11669.37 202.99 56841.70 88888.00 2019-09-30 00:21:52.404 273 11669.35 203.03 56841.56 88888.00 2019-09-30 00:21:52.905 273 11669.44 203.21 56841.44 88888.00 2019-09-30 00:21:53.405 273 11669.51 203.32 56841.25 88888.00 2019-09-30 00:21:53.905 273 11669.53 203.46 56841.12 88888.00 2019-09-30 00:21:54.405 273 11669.68 203.55 56840.92 88888.00 2019-09-30 00:21:54.905 273 11669.69 203.63 56840.65 88888.00 2019-09-30 00:21:55.405 273 11669.70 203.75 56840.46 88888.00 2019-09-30 00:21:55.905 273 11669.86 203.78 56840.35 88888.00 2019-09-30 00:21:56.405 273 11669.89 203.80 56840.17 88888.00 2019-09-30 00:21:56.905 273 11669.97 203.87 56839.95 88888.00 2019-09-30 00:21:57.405 273 11670.10 203.98 56839.75 88888.00 2019-09-30 00:21:57.905 273 11670.09 204.04 56839.55 88888.00 2019-09-30 00:21:58.405 273 11670.16 204.18 56839.36 88888.00 2019-09-30 00:21:58.905 273 11670.30 204.29 56839.19 88888.00 2019-09-30 00:21:59.405 273 11670.32 204.45 56838.98 88888.00 2019-09-30 00:21:59.905 273 11670.41 204.57 56838.81 88888.00 2019-09-30 00:22:00.405 273 11670.45 204.63 56838.59 88888.00 2019-09-30 00:22:00.905 273 11670.50 204.71 56838.30 88888.00 2019-09-30 00:22:01.405 273 11670.65 204.80 56838.02 88888.00 2019-09-30 00:22:01.905 273 11670.74 204.90 56837.78 88888.00 2019-09-30 00:22:02.405 273 11670.81 204.96 56837.60 88888.00 2019-09-30 00:22:02.905 273 11670.92 205.00 56837.28 88888.00 2019-09-30 00:22:03.405 273 11670.90 205.10 56836.99 88888.00 2019-09-30 00:22:03.905 273 11671.00 205.18 56836.76 88888.00 2019-09-30 00:22:04.405 273 11671.13 205.26 56836.53 88888.00 2019-09-30 00:22:04.905 273 11671.13 205.31 56836.15 88888.00 2019-09-30 00:22:05.405 273 11671.31 205.37 56835.90 88888.00 2019-09-30 00:22:05.905 273 11671.41 205.44 56835.57 88888.00 2019-09-30 00:22:06.405 273 11671.43 205.54 56835.28 88888.00 2019-09-30 00:22:06.905 273 11671.61 205.60 56834.93 88888.00 2019-09-30 00:22:07.405 273 11671.73 205.61 56834.59 88888.00 2019-09-30 00:22:07.905 273 11671.79 205.68 56834.26 88888.00 2019-09-30 00:22:08.405 273 11671.92 205.73 56833.97 88888.00 2019-09-30 00:22:08.905 273 11671.94 205.73 56833.68 88888.00 2019-09-30 00:22:09.405 273 11672.08 205.67 56833.35 88888.00 2019-09-30 00:22:09.905 273 11672.19 205.60 56832.96 88888.00 2019-09-30 00:22:10.405 273 11672.21 205.61 56832.60 88888.00 2019-09-30 00:22:10.905 273 11672.32 205.72 56832.27 88888.00 2019-09-30 00:22:11.405 273 11672.41 205.81 56831.95 88888.00 2019-09-30 00:22:11.905 273 11672.49 205.86 56831.60 88888.00 2019-09-30 00:22:12.405 273 11672.63 205.85 56831.24 88888.00 2019-09-30 00:22:12.905 273 11672.66 205.77 56830.92 88888.00 2019-09-30 00:22:13.405 273 11672.68 205.74 56830.63 88888.00 2019-09-30 00:22:13.905 273 11672.86 205.74 56830.22 88888.00 2019-09-30 00:22:14.405 273 11672.94 205.73 56829.87 88888.00 2019-09-30 00:22:14.905 273 11673.05 205.67 56829.60 88888.00 2019-09-30 00:22:15.405 273 11673.18 205.66 56829.23 88888.00 2019-09-30 00:22:15.905 273 11673.15 205.64 56828.90 88888.00 2019-09-30 00:22:16.405 273 11673.28 205.65 56828.57 88888.00 2019-09-30 00:22:16.905 273 11673.36 205.65 56828.25 88888.00 2019-09-30 00:22:17.405 273 11673.33 205.60 56827.97 88888.00 2019-09-30 00:22:17.905 273 11673.44 205.60 56827.66 88888.00 2019-09-30 00:22:18.405 273 11673.44 205.54 56827.36 88888.00 2019-09-30 00:22:19.405 273 11673.61 205.65 56826.79 88888.00 2019-09-30 00:22:19.905 273 11673.63 205.65 56826.53 88888.00 2019-09-30 00:22:20.405 273 11673.71 205.65 56826.15 88888.00 2019-09-30 00:22:20.905 273 11673.74 205.61 56825.82 88888.00 2019-09-30 00:22:21.405 273 11673.75 205.57 56825.52 88888.00 2019-09-30 00:22:21.905 273 11673.89 205.55 56825.26 88888.00 2019-09-30 00:22:22.405 273 11673.89 205.47 56825.02 88888.00 2019-09-30 00:22:22.905 273 11673.87 205.44 56824.77 88888.00 2019-09-30 00:22:23.405 273 11673.96 205.31 56824.53 88888.00 2019-09-30 00:22:23.905 273 11673.94 205.17 56824.22 88888.00 2019-09-30 00:22:24.405 273 11673.92 205.11 56823.97 88888.00 2019-09-30 00:22:24.905 273 11674.03 205.17 56823.70 88888.00 2019-09-30 00:22:25.405 273 11674.02 205.06 56823.38 88888.00 2019-09-30 00:22:25.905 273 11674.06 204.97 56823.12 88888.00 2019-09-30 00:22:26.405 273 11674.13 204.93 56822.90 88888.00 2019-09-30 00:22:26.905 273 11674.10 204.91 56822.62 88888.00 2019-09-30 00:22:27.405 273 11674.21 204.89 56822.35 88888.00 2019-09-30 00:22:27.905 273 11674.23 204.80 56822.07 88888.00 2019-09-30 00:22:28.405 273 11674.25 204.73 56821.84 88888.00 2019-09-30 00:22:29.405 273 11674.32 204.55 56821.30 88888.00 2019-09-30 00:22:29.905 273 11674.28 204.49 56821.07 88888.00 2019-09-30 00:22:30.405 273 11674.34 204.43 56820.78 88888.00 2019-09-30 00:22:30.905 273 11674.36 204.34 56820.53 88888.00 2019-09-30 00:22:31.405 273 11674.40 204.29 56820.36 88888.00 2019-09-30 00:22:31.905 273 11674.51 204.24 56820.20 88888.00 2019-09-30 00:22:32.405 273 11674.46 204.16 56819.94 88888.00 2019-09-30 00:22:32.905 273 11674.51 204.12 56819.74 88888.00 2019-09-30 00:22:33.405 273 11674.53 204.07 56819.56 88888.00 2019-09-30 00:22:33.905 273 11674.46 204.05 56819.35 88888.00 2019-09-30 00:22:34.405 273 11674.55 204.02 56819.11 88888.00 2019-09-30 00:22:34.905 273 11674.50 203.94 56818.95 88888.00 2019-09-30 00:22:35.405 273 11674.50 203.91 56818.76 88888.00 2019-09-30 00:22:35.905 273 11674.57 203.83 56818.57 88888.00 2019-09-30 00:22:36.405 273 11674.54 203.76 56818.40 88888.00 2019-09-30 00:22:36.905 273 11674.51 203.73 56818.27 88888.00 2019-09-30 00:22:37.405 273 11674.55 203.64 56818.07 88888.00 2019-09-30 00:22:37.905 273 11674.47 203.62 56817.86 88888.00 2019-09-30 00:22:38.405 273 11674.55 203.60 56817.64 88888.00 2019-09-30 00:22:39.405 273 11674.44 203.62 56817.43 88888.00 2019-09-30 00:22:39.905 273 11674.50 203.58 56817.28 88888.00 2019-09-30 00:22:40.405 273 11674.49 203.50 56817.12 88888.00 2019-09-30 00:22:40.905 273 11674.48 203.49 56817.00 88888.00 2019-09-30 00:22:41.405 273 11674.54 203.55 56816.85 88888.00 2019-09-30 00:22:41.905 273 11674.42 203.56 56816.70 88888.00 2019-09-30 00:22:42.405 273 11674.44 203.54 56816.57 88888.00 2019-09-30 00:22:42.905 273 11674.51 203.49 56816.40 88888.00 2019-09-30 00:22:43.405 273 11674.49 203.49 56816.26 88888.00 2019-09-30 00:22:43.905 273 11674.53 203.53 56816.10 88888.00 2019-09-30 00:22:44.405 273 11674.53 203.49 56816.02 88888.00 2019-09-30 00:22:44.905 273 11674.48 203.42 56815.91 88888.00 2019-09-30 00:22:45.405 273 11674.57 203.28 56815.72 88888.00 2019-09-30 00:22:45.905 273 11674.54 203.24 56815.56 88888.00 2019-09-30 00:22:46.405 273 11674.51 203.26 56815.38 88888.00 2019-09-30 00:22:46.905 273 11674.60 203.24 56815.23 88888.00 2019-09-30 00:22:47.405 273 11674.63 203.21 56815.11 88888.00 2019-09-30 00:22:47.905 273 11674.74 203.23 56814.98 88888.00 2019-09-30 00:22:48.405 273 11674.82 203.23 56814.79 88888.00 2019-09-30 00:22:48.905 273 11674.82 203.27 56814.69 88888.00 2019-09-30 00:22:49.405 273 11674.79 203.29 56814.62 88888.00 2019-09-30 00:22:49.905 273 11674.86 203.28 56814.45 88888.00 2019-09-30 00:22:50.405 273 11674.86 203.33 56814.37 88888.00 2019-09-30 00:22:50.905 273 11674.95 203.39 56814.31 88888.00 2019-09-30 00:22:51.405 273 11674.92 203.41 56814.20 88888.00 2019-09-30 00:22:51.905 273 11674.97 203.46 56814.10 88888.00 2019-09-30 00:22:52.405 273 11675.09 203.49 56814.00 88888.00 2019-09-30 00:22:52.905 273 11675.05 203.55 56813.88 88888.00 2019-09-30 00:22:53.405 273 11675.18 203.64 56813.77 88888.00 2019-09-30 00:22:53.905 273 11675.30 203.71 56813.71 88888.00 2019-09-30 00:22:54.405 273 11675.30 203.74 56813.56 88888.00 2019-09-30 00:22:54.905 273 11675.41 203.80 56813.40 88888.00 2019-09-30 00:22:55.405 273 11675.51 203.84 56813.43 88888.00 2019-09-30 00:22:55.905 273 11675.55 203.92 56813.38 88888.00 2019-09-30 00:22:56.405 273 11675.68 204.01 56813.31 88888.00 2019-09-30 00:22:56.905 273 11675.74 204.10 56813.21 88888.00 2019-09-30 00:22:57.405 273 11675.76 204.21 56813.11 88888.00 2019-09-30 00:22:57.905 273 11675.87 204.29 56812.96 88888.00 2019-09-30 00:22:58.405 273 11675.87 204.35 56812.83 88888.00 2019-09-30 00:22:59.405 273 11676.06 204.31 56812.59 88888.00 2019-09-30 00:22:59.905 273 11676.06 204.31 56812.49 88888.00 2019-09-30 00:23:00.405 273 11676.11 204.37 56812.31 88888.00 2019-09-30 00:23:00.905 273 11676.13 204.41 56812.17 88888.00 2019-09-30 00:23:01.405 273 11676.10 204.48 56811.97 88888.00 2019-09-30 00:23:01.905 273 11676.22 204.57 56811.78 88888.00 2019-09-30 00:23:02.405 273 11676.24 204.62 56811.59 88888.00 2019-09-30 00:23:02.905 273 11676.27 204.69 56811.44 88888.00 2019-09-30 00:23:03.405 273 11676.35 204.75 56811.28 88888.00 2019-09-30 00:23:03.905 273 11676.38 204.79 56811.15 88888.00 2019-09-30 00:23:04.405 273 11676.39 204.85 56811.06 88888.00 2019-09-30 00:23:04.905 273 11676.52 204.98 56810.95 88888.00 2019-09-30 00:23:05.405 273 11676.55 205.17 56810.82 88888.00 2019-09-30 00:23:05.905 273 11676.63 205.21 56810.73 88888.00 2019-09-30 00:23:06.405 273 11676.71 205.24 56810.57 88888.00 2019-09-30 00:23:06.905 273 11676.72 205.32 56810.47 88888.00 2019-09-30 00:23:07.405 273 11676.87 205.44 56810.42 88888.00 2019-09-30 00:23:07.905 273 11676.98 205.51 56810.32 88888.00 2019-09-30 00:23:08.405 273 11677.01 205.65 56810.29 88888.00 2019-09-30 00:23:08.905 273 11677.13 205.74 56810.25 88888.00 2019-09-30 00:23:09.405 273 11677.19 205.78 56810.15 88888.00 2019-09-30 00:23:09.905 273 11677.26 205.94 56810.00 88888.00 2019-09-30 00:23:10.405 273 11677.42 206.02 56809.86 88888.00 2019-09-30 00:23:10.905 273 11677.40 206.09 56809.83 88888.00 2019-09-30 00:23:11.405 273 11677.50 206.22 56809.79 88888.00 2019-09-30 00:23:11.905 273 11677.56 206.32 56809.66 88888.00 2019-09-30 00:23:12.405 273 11677.53 206.41 56809.53 88888.00 2019-09-30 00:23:12.905 273 11677.61 206.55 56809.45 88888.00 2019-09-30 00:23:13.405 273 11677.67 206.60 56809.41 88888.00 2019-09-30 00:23:13.905 273 11677.69 206.68 56809.29 88888.00 2019-09-30 00:23:14.405 273 11677.80 206.79 56809.21 88888.00 2019-09-30 00:23:14.905 273 11677.85 206.89 56809.15 88888.00 2019-09-30 00:23:15.405 273 11677.85 207.09 56809.10 88888.00 2019-09-30 00:23:15.905 273 11677.97 207.24 56809.01 88888.00 2019-09-30 00:23:16.405 273 11677.95 207.32 56808.94 88888.00 2019-09-30 00:23:16.905 273 11678.08 207.48 56808.85 88888.00 2019-09-30 00:23:17.405 273 11678.15 207.52 56808.76 88888.00 2019-09-30 00:23:17.905 273 11678.17 207.51 56808.65 88888.00 2019-09-30 00:23:18.405 273 11678.28 207.57 56808.55 88888.00 2019-09-30 00:23:18.905 273 11678.29 207.63 56808.44 88888.00 2019-09-30 00:23:19.405 273 11678.28 207.71 56808.31 88888.00 2019-09-30 00:23:19.905 273 11678.37 207.78 56808.25 88888.00 2019-09-30 00:23:20.405 273 11678.35 207.84 56808.18 88888.00 2019-09-30 00:23:20.905 273 11678.32 207.98 56808.08 88888.00 2019-09-30 00:23:21.405 273 11678.40 208.04 56807.98 88888.00 2019-09-30 00:23:21.905 273 11678.38 208.10 56807.86 88888.00 2019-09-30 00:23:22.405 273 11678.43 208.18 56807.78 88888.00 2019-09-30 00:23:22.905 273 11678.45 208.19 56807.74 88888.00 2019-09-30 00:23:23.405 273 11678.35 208.30 56807.59 88888.00 2019-09-30 00:23:23.905 273 11678.38 208.41 56807.48 88888.00 2019-09-30 00:23:24.405 273 11678.36 208.49 56807.34 88888.00 2019-09-30 00:23:24.905 273 11678.29 208.52 56807.22 88888.00 2019-09-30 00:23:25.405 273 11678.30 208.56 56807.11 88888.00 2019-09-30 00:23:25.905 273 11678.20 208.71 56806.97 88888.00 2019-09-30 00:23:26.405 273 11678.16 208.88 56806.85 88888.00 2019-09-30 00:23:26.905 273 11678.23 208.86 56806.70 88888.00 2019-09-30 00:23:27.405 273 11678.15 208.81 56806.57 88888.00 2019-09-30 00:23:27.905 273 11678.18 208.87 56806.46 88888.00 2019-09-30 00:23:28.405 273 11678.22 208.93 56806.32 88888.00 2019-09-30 00:23:28.905 273 11678.15 209.06 56806.21 88888.00 2019-09-30 00:23:29.405 273 11678.19 209.22 56806.19 88888.00 2019-09-30 00:23:29.905 273 11678.17 209.26 56806.13 88888.00 2019-09-30 00:23:30.405 273 11678.15 209.31 56806.06 88888.00 2019-09-30 00:23:30.905 273 11678.20 209.28 56806.00 88888.00 2019-09-30 00:23:31.405 273 11678.09 209.27 56805.94 88888.00 2019-09-30 00:23:31.905 273 11678.09 209.35 56805.90 88888.00 2019-09-30 00:23:32.405 273 11678.12 209.49 56805.87 88888.00 2019-09-30 00:23:32.905 273 11678.08 209.58 56805.81 88888.00 2019-09-30 00:23:33.405 273 11678.09 209.56 56805.73 88888.00 2019-09-30 00:23:33.905 273 11678.03 209.54 56805.69 88888.00 2019-09-30 00:23:34.405 273 11678.03 209.58 56805.68 88888.00 2019-09-30 00:23:34.905 273 11678.08 209.66 56805.60 88888.00 2019-09-30 00:23:35.405 273 11678.04 209.74 56805.50 88888.00 2019-09-30 00:23:35.905 273 11678.04 209.83 56805.35 88888.00 2019-09-30 00:23:36.405 273 11678.13 209.89 56805.24 88888.00 2019-09-30 00:23:36.905 273 11678.05 209.90 56805.09 88888.00 2019-09-30 00:23:37.405 273 11678.08 209.95 56804.98 88888.00 2019-09-30 00:23:37.905 273 11678.16 210.00 56804.83 88888.00 2019-09-30 00:23:38.405 273 11678.16 210.04 56804.70 88888.00 2019-09-30 00:23:38.905 273 11678.18 210.07 56804.54 88888.00 2019-09-30 00:23:39.405 273 11678.28 209.97 56804.42 88888.00 2019-09-30 00:23:39.905 273 11678.20 209.96 56804.32 88888.00 2019-09-30 00:23:41.405 273 11678.33 210.23 56803.90 88888.00 2019-09-30 00:23:41.905 273 11678.38 210.26 56803.76 88888.00 2019-09-30 00:23:42.405 273 11678.38 210.27 56803.64 88888.00 2019-09-30 00:23:42.905 273 11678.43 210.29 56803.52 88888.00 2019-09-30 00:23:43.405 273 11678.51 210.26 56803.42 88888.00 2019-09-30 00:23:43.905 273 11678.49 210.35 56803.33 88888.00 2019-09-30 00:23:44.405 273 11678.57 210.37 56803.22 88888.00 2019-09-30 00:23:44.905 273 11678.60 210.37 56803.13 88888.00 2019-09-30 00:23:45.405 273 11678.57 210.37 56803.03 88888.00 2019-09-30 00:23:45.905 273 11678.68 210.45 56802.90 88888.00 2019-09-30 00:23:46.405 273 11678.70 210.52 56802.82 88888.00 2019-09-30 00:23:46.905 273 11678.64 210.57 56802.75 88888.00 2019-09-30 00:23:47.405 273 11678.71 210.50 56802.61 88888.00 2019-09-30 00:23:47.905 273 11678.70 210.48 56802.54 88888.00 2019-09-30 00:23:48.405 273 11678.78 210.57 56802.46 88888.00 2019-09-30 00:23:48.905 273 11678.91 210.61 56802.35 88888.00 2019-09-30 00:23:49.405 273 11678.78 210.63 56802.22 88888.00 2019-09-30 00:23:49.905 273 11678.88 210.70 56802.09 88888.00 2019-09-30 00:23:50.905 273 11678.94 210.84 56802.05 88888.00 2019-09-30 00:23:51.405 273 11678.98 210.84 56802.00 88888.00 2019-09-30 00:23:51.905 273 11678.96 210.85 56801.85 88888.00 2019-09-30 00:23:52.405 273 11678.99 210.94 56801.71 88888.00 2019-09-30 00:23:52.905 273 11679.10 210.97 56801.59 88888.00 2019-09-30 00:23:53.405 273 11679.15 210.98 56801.57 88888.00 2019-09-30 00:23:53.905 273 11679.16 211.04 56801.46 88888.00 2019-09-30 00:23:54.405 273 11679.22 211.08 56801.30 88888.00 2019-09-30 00:23:54.905 273 11679.26 211.10 56801.15 88888.00 2019-09-30 00:23:55.405 273 11679.35 211.13 56801.01 88888.00 2019-09-30 00:23:55.905 273 11679.42 211.09 56800.79 88888.00 2019-09-30 00:23:56.405 273 11679.38 211.12 56800.70 88888.00 2019-09-30 00:23:56.905 273 11679.49 211.10 56800.57 88888.00 2019-09-30 00:23:57.405 273 11679.47 211.05 56800.42 88888.00 2019-09-30 00:23:57.905 273 11679.49 211.05 56800.33 88888.00 2019-09-30 00:23:58.405 273 11679.54 211.09 56800.25 88888.00 2019-09-30 00:23:58.905 273 11679.49 211.10 56800.06 88888.00 2019-09-30 00:23:59.405 273 11679.50 211.15 56799.86 88888.00 2019-09-30 00:23:59.905 273 11679.56 211.20 56799.78 88888.00 2019-09-30 00:24:00.405 273 11679.51 211.13 56799.60 88888.00 2019-09-30 00:24:00.906 273 11679.56 211.06 56799.51 88888.00 2019-09-30 00:24:01.406 273 11679.55 210.99 56799.34 88888.00 2019-09-30 00:24:01.906 273 11679.50 210.97 56799.24 88888.00 2019-09-30 00:24:02.406 273 11679.55 210.97 56799.08 88888.00 2019-09-30 00:24:02.906 273 11679.51 211.03 56798.97 88888.00 2019-09-30 00:24:03.406 273 11679.50 211.05 56798.80 88888.00 2019-09-30 00:24:03.906 273 11679.59 210.92 56798.66 88888.00 2019-09-30 00:24:04.406 273 11679.57 210.78 56798.43 88888.00 2019-09-30 00:24:04.906 273 11679.55 210.72 56798.24 88888.00 2019-09-30 00:24:05.406 273 11679.62 210.63 56798.10 88888.00 2019-09-30 00:24:05.906 273 11679.51 210.57 56797.92 88888.00 2019-09-30 00:24:06.406 273 11679.58 210.48 56797.73 88888.00 2019-09-30 00:24:06.906 273 11679.62 210.37 56797.48 88888.00 2019-09-30 00:24:07.406 273 11679.51 210.26 56797.25 88888.00 2019-09-30 00:24:07.906 273 11679.56 210.15 56797.03 88888.00 2019-09-30 00:24:08.906 273 11679.42 209.87 56796.65 88888.00 2019-09-30 00:24:09.406 273 11679.42 209.73 56796.45 88888.00 2019-09-30 00:24:09.906 273 11679.33 209.60 56796.23 88888.00 2019-09-30 00:24:10.406 273 11679.28 209.52 56795.99 88888.00 2019-09-30 00:24:10.906 273 11679.29 209.36 56795.73 88888.00 2019-09-30 00:24:11.406 273 11679.19 209.22 56795.62 88888.00 2019-09-30 00:24:11.906 273 11679.20 209.11 56795.42 88888.00 2019-09-30 00:24:12.406 273 11679.14 209.04 56795.21 88888.00 2019-09-30 00:24:12.906 273 11679.07 208.94 56795.02 88888.00 2019-09-30 00:24:13.406 273 11679.09 208.73 56794.81 88888.00 2019-09-30 00:24:13.906 273 11678.96 208.59 56794.63 88888.00 2019-09-30 00:24:14.406 273 11678.94 208.47 56794.47 88888.00 2019-09-30 00:24:14.906 273 11678.96 208.37 56794.27 88888.00 2019-09-30 00:24:15.406 273 11678.91 208.25 56794.06 88888.00 2019-09-30 00:24:15.906 273 11678.87 208.16 56793.92 88888.00 2019-09-30 00:24:16.406 273 11678.85 208.00 56793.74 88888.00 2019-09-30 00:24:16.906 273 11678.73 207.92 56793.61 88888.00 2019-09-30 00:24:17.406 273 11678.73 207.77 56793.42 88888.00 2019-09-30 00:24:17.906 273 11678.65 207.63 56793.25 88888.00 2019-09-30 00:24:18.406 273 11678.54 207.41 56793.11 88888.00 2019-09-30 00:24:18.906 273 11678.58 207.16 56792.93 88888.00 2019-09-30 00:24:19.406 273 11678.47 206.96 56792.71 88888.00 2019-09-30 00:24:19.906 273 11678.42 206.82 56792.45 88888.00 2019-09-30 00:24:20.406 273 11678.43 206.66 56792.25 88888.00 2019-09-30 00:24:20.906 273 11678.36 206.54 56792.02 88888.00 2019-09-30 00:24:21.406 273 11678.36 206.45 56791.88 88888.00 2019-09-30 00:24:21.906 273 11678.30 206.22 56791.71 88888.00 2019-09-30 00:24:22.406 273 11678.16 206.02 56791.52 88888.00 2019-09-30 00:24:22.906 273 11678.17 205.81 56791.25 88888.00 2019-09-30 00:24:23.406 273 11678.03 205.54 56791.12 88888.00 2019-09-30 00:24:23.906 273 11677.94 205.39 56791.06 88888.00 2019-09-30 00:24:24.406 273 11677.94 205.21 56790.86 88888.00 2019-09-30 00:24:24.906 273 11677.84 205.02 56790.66 88888.00 2019-09-30 00:24:25.406 273 11677.82 204.86 56790.49 88888.00 2019-09-30 00:24:25.906 273 11677.85 204.71 56790.35 88888.00 2019-09-30 00:24:26.406 273 11677.74 204.56 56790.15 88888.00 2019-09-30 00:24:26.906 273 11677.71 204.51 56789.98 88888.00 2019-09-30 00:24:27.406 273 11677.70 204.38 56789.82 88888.00 2019-09-30 00:24:27.906 273 11677.63 204.19 56789.65 88888.00 2019-09-30 00:24:28.406 273 11677.61 203.96 56789.51 88888.00 2019-09-30 00:24:28.906 273 11677.55 203.80 56789.42 88888.00 2019-09-30 00:24:29.406 273 11677.46 203.73 56789.27 88888.00 2019-09-30 00:24:29.906 273 11677.47 203.66 56789.12 88888.00 2019-09-30 00:24:30.406 273 11677.39 203.53 56789.00 88888.00 2019-09-30 00:24:30.906 273 11677.36 203.40 56788.97 88888.00 2019-09-30 00:24:31.406 273 11677.33 203.28 56788.79 88888.00 2019-09-30 00:24:31.906 273 11677.24 203.17 56788.66 88888.00 2019-09-30 00:24:32.406 273 11677.27 203.02 56788.55 88888.00 2019-09-30 00:24:32.906 273 11677.27 202.81 56788.46 88888.00 2019-09-30 00:24:33.406 273 11677.19 202.67 56788.31 88888.00 2019-09-30 00:24:33.906 273 11677.20 202.61 56788.25 88888.00 2019-09-30 00:24:34.406 273 11677.13 202.39 56788.11 88888.00 2019-09-30 00:24:34.906 273 11677.07 202.25 56788.02 88888.00 2019-09-30 00:24:35.406 273 11677.07 202.22 56787.96 88888.00 2019-09-30 00:24:35.906 273 11677.00 202.21 56787.85 88888.00 2019-09-30 00:24:36.406 273 11676.93 202.04 56787.77 88888.00 2019-09-30 00:24:36.906 273 11676.97 201.86 56787.64 88888.00 2019-09-30 00:24:37.406 273 11676.89 201.78 56787.56 88888.00 2019-09-30 00:24:37.906 273 11676.90 201.73 56787.51 88888.00 2019-09-30 00:24:38.406 273 11676.92 201.59 56787.43 88888.00 2019-09-30 00:24:38.906 273 11676.77 201.50 56787.34 88888.00 2019-09-30 00:24:39.406 273 11676.83 201.43 56787.32 88888.00 2019-09-30 00:24:39.906 273 11676.77 201.29 56787.27 88888.00 2019-09-30 00:24:40.406 273 11676.74 201.19 56787.21 88888.00 2019-09-30 00:24:40.906 273 11676.77 201.10 56787.13 88888.00 2019-09-30 00:24:41.406 273 11676.64 200.99 56787.03 88888.00 2019-09-30 00:24:41.906 273 11676.65 200.89 56786.99 88888.00 2019-09-30 00:24:42.406 273 11676.65 200.74 56786.98 88888.00 2019-09-30 00:24:42.906 273 11676.56 200.57 56786.90 88888.00 2019-09-30 00:24:43.406 273 11676.53 200.47 56786.86 88888.00 2019-09-30 00:24:43.906 273 11676.45 200.34 56786.79 88888.00 2019-09-30 00:24:44.406 273 11676.35 200.14 56786.71 88888.00 2019-09-30 00:24:44.906 273 11676.38 200.03 56786.64 88888.00 2019-09-30 00:24:45.406 273 11676.31 199.88 56786.60 88888.00 2019-09-30 00:24:45.906 273 11676.15 199.72 56786.54 88888.00 2019-09-30 00:24:46.406 273 11676.15 199.59 56786.54 88888.00 2019-09-30 00:24:46.906 273 11676.06 199.43 56786.55 88888.00 2019-09-30 00:24:47.406 273 11675.96 199.28 56786.47 88888.00 2019-09-30 00:24:47.906 273 11675.89 199.11 56786.43 88888.00 2019-09-30 00:24:48.406 273 11675.76 198.94 56786.36 88888.00 2019-09-30 00:24:48.906 273 11675.73 198.80 56786.31 88888.00 2019-09-30 00:24:49.406 273 11675.64 198.65 56786.32 88888.00 2019-09-30 00:24:49.906 273 11675.49 198.50 56786.35 88888.00 2019-09-30 00:24:50.406 273 11675.52 198.39 56786.34 88888.00 2019-09-30 00:24:50.906 273 11675.45 198.23 56786.29 88888.00 2019-09-30 00:24:51.406 273 11675.33 198.03 56786.26 88888.00 2019-09-30 00:24:52.406 273 11675.14 197.75 56786.28 88888.00 2019-09-30 00:24:52.906 273 11675.00 197.61 56786.25 88888.00 2019-09-30 00:24:53.406 273 11675.02 197.43 56786.19 88888.00 2019-09-30 00:24:53.906 273 11674.90 197.25 56786.16 88888.00 2019-09-30 00:24:54.406 273 11674.84 197.14 56786.18 88888.00 2019-09-30 00:24:54.906 273 11674.78 197.00 56786.12 88888.00 2019-09-30 00:24:55.406 273 11674.69 196.83 56786.08 88888.00 2019-09-30 00:24:55.906 273 11674.70 196.79 56786.00 88888.00 2019-09-30 00:24:56.406 273 11674.60 196.74 56785.93 88888.00 2019-09-30 00:24:56.906 273 11674.51 196.66 56785.77 88888.00 2019-09-30 00:24:57.406 273 11674.54 196.53 56785.67 88888.00 2019-09-30 00:24:57.906 273 11674.46 196.37 56785.59 88888.00 2019-09-30 00:24:58.406 273 11674.33 196.30 56785.53 88888.00 2019-09-30 00:24:58.906 273 11674.35 196.15 56785.48 88888.00 2019-09-30 00:24:59.406 273 11674.27 195.98 56785.40 88888.00 2019-09-30 00:24:59.906 273 11674.20 195.91 56785.39 88888.00 2019-09-30 00:25:00.406 273 11674.16 195.75 56785.32 88888.00 2019-09-30 00:25:00.906 273 11674.06 195.61 56785.28 88888.00 2019-09-30 00:25:01.406 273 11674.07 195.53 56785.27 88888.00 2019-09-30 00:25:02.406 273 11673.91 195.27 56785.38 88888.00 2019-09-30 00:25:02.906 273 11673.96 195.14 56785.38 88888.00 2019-09-30 00:25:03.406 273 11673.89 194.99 56785.38 88888.00 2019-09-30 00:25:03.906 273 11673.81 194.96 56785.46 88888.00 2019-09-30 00:25:04.406 273 11673.86 194.85 56785.51 88888.00 2019-09-30 00:25:04.906 273 11673.79 194.75 56785.48 88888.00 2019-09-30 00:25:05.406 273 11673.81 194.71 56785.52 88888.00 2019-09-30 00:25:05.906 273 11673.80 194.63 56785.61 88888.00 2019-09-30 00:25:06.406 273 11673.71 194.55 56785.68 88888.00 2019-09-30 00:25:06.906 273 11673.75 194.49 56785.68 88888.00 2019-09-30 00:25:07.406 273 11673.74 194.46 56785.76 88888.00 2019-09-30 00:25:07.906 273 11673.64 194.39 56785.81 88888.00 2019-09-30 00:25:08.406 273 11673.65 194.41 56785.79 88888.00 2019-09-30 00:25:08.906 273 11673.58 194.37 56785.84 88888.00 2019-09-30 00:25:09.406 273 11673.47 194.34 56785.93 88888.00 2019-09-30 00:25:09.906 273 11673.47 194.34 56785.97 88888.00 2019-09-30 00:25:10.406 273 11673.40 194.19 56786.03 88888.00 2019-09-30 00:25:10.906 273 11673.33 194.05 56786.05 88888.00 2019-09-30 00:25:11.406 273 11673.35 193.94 56786.09 88888.00 2019-09-30 00:25:12.406 273 11673.16 193.97 56786.23 88888.00 2019-09-30 00:25:12.906 273 11673.15 193.92 56786.28 88888.00 2019-09-30 00:25:13.406 273 11673.00 193.85 56786.44 88888.00 2019-09-30 00:25:13.906 273 11672.98 193.75 56786.54 88888.00 2019-09-30 00:25:14.406 273 11672.91 193.58 56786.57 88888.00 2019-09-30 00:25:14.906 273 11672.75 193.54 56786.74 88888.00 2019-09-30 00:25:15.406 273 11672.76 193.47 56786.83 88888.00 2019-09-30 00:25:15.906 273 11672.63 193.33 56786.80 88888.00 2019-09-30 00:25:16.406 273 11672.55 193.28 56786.93 88888.00 2019-09-30 00:25:16.906 273 11672.53 193.21 56786.99 88888.00 2019-09-30 00:25:17.406 273 11672.38 193.13 56787.00 88888.00 2019-09-30 00:25:17.906 273 11672.32 193.07 56787.12 88888.00 2019-09-30 00:25:18.406 273 11672.28 192.98 56787.24 88888.00 2019-09-30 00:25:18.906 273 11672.10 192.90 56787.33 88888.00 2019-09-30 00:25:19.406 273 11672.05 192.87 56787.38 88888.00 2019-09-30 00:25:19.906 273 11671.96 192.79 56787.41 88888.00 2019-09-30 00:25:20.406 273 11671.80 192.73 56787.53 88888.00 2019-09-30 00:25:20.906 273 11671.77 192.65 56787.70 88888.00 2019-09-30 00:25:21.406 273 11671.62 192.53 56787.83 88888.00 2019-09-30 00:25:21.906 273 11671.50 192.53 56787.98 88888.00 2019-09-30 00:25:22.406 273 11671.47 192.47 56788.04 88888.00 2019-09-30 00:25:22.906 273 11671.36 192.42 56788.11 88888.00 2019-09-30 00:25:23.406 273 11671.22 192.39 56788.22 88888.00 2019-09-30 00:25:23.906 273 11671.16 192.32 56788.29 88888.00 2019-09-30 00:25:24.406 273 11671.06 192.30 56788.42 88888.00 2019-09-30 00:25:24.906 273 11671.06 192.28 56788.54 88888.00 2019-09-30 00:25:25.406 273 11670.99 192.27 56788.74 88888.00 2019-09-30 00:25:25.906 273 11670.85 192.24 56788.88 88888.00 2019-09-30 00:25:26.406 273 11670.82 192.17 56789.04 88888.00 2019-09-30 00:25:26.906 273 11670.67 192.08 56789.20 88888.00 2019-09-30 00:25:27.406 273 11670.50 192.10 56789.40 88888.00 2019-09-30 00:25:27.906 273 11670.51 192.07 56789.62 88888.00 2019-09-30 00:25:28.406 273 11670.38 192.05 56789.71 88888.00 2019-09-30 00:25:28.906 273 11670.29 192.05 56789.84 88888.00 2019-09-30 00:25:29.406 273 11670.26 192.05 56790.02 88888.00 2019-09-30 00:25:29.906 273 11670.15 192.03 56790.21 88888.00 2019-09-30 00:25:30.406 273 11670.12 192.06 56790.42 88888.00 2019-09-30 00:25:30.906 273 11670.08 192.06 56790.54 88888.00 2019-09-30 00:25:31.406 273 11669.96 192.05 56790.72 88888.00 2019-09-30 00:25:31.906 273 11669.88 192.11 56790.87 88888.00 2019-09-30 00:25:32.406 273 11669.72 192.17 56791.07 88888.00 2019-09-30 00:25:32.906 273 11669.64 192.17 56791.28 88888.00 2019-09-30 00:25:33.406 273 11669.62 192.17 56791.38 88888.00 2019-09-30 00:25:33.906 273 11669.54 192.14 56791.49 88888.00 2019-09-30 00:25:34.406 273 11669.48 192.13 56791.65 88888.00 2019-09-30 00:25:34.906 273 11669.51 192.12 56791.82 88888.00 2019-09-30 00:25:35.406 273 11669.37 192.11 56791.88 88888.00 2019-09-30 00:25:35.906 273 11669.39 192.11 56791.93 88888.00 2019-09-30 00:25:36.406 273 11669.37 192.06 56792.05 88888.00 2019-09-30 00:25:36.906 273 11669.23 192.03 56792.12 88888.00 2019-09-30 00:25:37.406 273 11669.25 192.01 56792.18 88888.00 2019-09-30 00:25:37.906 273 11669.12 192.01 56792.22 88888.00 2019-09-30 00:25:38.406 273 11669.05 192.00 56792.29 88888.00 2019-09-30 00:25:38.906 273 11669.08 191.90 56792.34 88888.00 2019-09-30 00:25:39.406 273 11669.00 191.81 56792.40 88888.00 2019-09-30 00:25:39.906 273 11668.98 191.81 56792.50 88888.00 2019-09-30 00:25:40.406 273 11668.93 191.78 56792.57 88888.00 2019-09-30 00:25:40.906 273 11668.84 191.76 56792.68 88888.00 2019-09-30 00:25:41.406 273 11668.87 191.78 56792.74 88888.00 2019-09-30 00:25:41.906 273 11668.85 191.73 56792.78 88888.00 2019-09-30 00:25:42.406 273 11668.72 191.80 56792.78 88888.00 2019-09-30 00:25:42.906 273 11668.73 191.90 56792.89 88888.00 2019-09-30 00:25:43.406 273 11668.66 191.83 56792.86 88888.00 2019-09-30 00:25:43.906 273 11668.60 191.80 56792.85 88888.00 2019-09-30 00:25:44.406 273 11668.61 191.79 56792.89 88888.00 2019-09-30 00:25:44.906 273 11668.57 191.74 56792.91 88888.00 2019-09-30 00:25:45.406 273 11668.51 191.74 56792.96 88888.00 2019-09-30 00:25:45.906 273 11668.56 191.63 56792.97 88888.00 2019-09-30 00:25:46.406 273 11668.42 191.59 56792.97 88888.00 2019-09-30 00:25:46.906 273 11668.39 191.67 56793.06 88888.00 2019-09-30 00:25:47.406 273 11668.40 191.59 56793.08 88888.00 2019-09-30 00:25:47.906 273 11668.31 191.57 56793.08 88888.00 2019-09-30 00:25:48.406 273 11668.36 191.47 56793.16 88888.00 2019-09-30 00:25:48.906 273 11668.31 191.36 56793.11 88888.00 2019-09-30 00:25:49.406 273 11668.29 191.33 56793.11 88888.00 2019-09-30 00:25:49.906 273 11668.28 191.29 56793.12 88888.00 2019-09-30 00:25:50.406 273 11668.17 191.28 56793.09 88888.00 2019-09-30 00:25:50.906 273 11668.12 191.24 56793.18 88888.00 2019-09-30 00:25:51.406 273 11668.11 191.16 56793.15 88888.00 2019-09-30 00:25:51.906 273 11668.05 191.05 56793.09 88888.00 2019-09-30 00:25:52.406 273 11668.05 190.96 56793.12 88888.00 2019-09-30 00:25:52.906 273 11668.03 190.85 56793.09 88888.00 2019-09-30 00:25:54.406 273 11667.86 190.62 56792.87 88888.00 2019-09-30 00:25:54.906 273 11667.87 190.57 56792.90 88888.00 2019-09-30 00:25:55.406 273 11667.90 190.50 56792.85 88888.00 2019-09-30 00:25:55.906 273 11667.77 190.35 56792.77 88888.00 2019-09-30 00:25:56.406 273 11667.76 190.27 56792.72 88888.00 2019-09-30 00:25:56.906 273 11667.76 190.23 56792.66 88888.00 2019-09-30 00:25:57.406 273 11667.65 190.04 56792.55 88888.00 2019-09-30 00:25:57.906 273 11667.62 189.92 56792.54 88888.00 2019-09-30 00:25:58.406 273 11667.65 189.80 56792.46 88888.00 2019-09-30 00:25:58.906 273 11667.56 189.69 56792.39 88888.00 2019-09-30 00:25:59.406 273 11667.55 189.56 56792.28 88888.00 2019-09-30 00:25:59.906 273 11667.52 189.46 56792.16 88888.00 2019-09-30 00:26:00.406 273 11667.42 189.39 56792.12 88888.00 2019-09-30 00:26:00.906 273 11667.46 189.31 56792.08 88888.00 2019-09-30 00:26:01.906 273 11667.30 189.07 56791.83 88888.00 2019-09-30 00:26:02.406 273 11667.28 188.97 56791.74 88888.00 2019-09-30 00:26:02.906 273 11667.18 188.87 56791.78 88888.00 2019-09-30 00:26:03.906 273 11667.06 188.65 56791.69 88888.00 2019-09-30 00:26:04.406 273 11667.00 188.56 56791.65 88888.00 2019-09-30 00:26:04.906 273 11666.98 188.47 56791.60 88888.00 2019-09-30 00:26:05.406 273 11666.85 188.32 56791.55 88888.00 2019-09-30 00:26:05.906 273 11666.73 188.22 56791.56 88888.00 2019-09-30 00:26:06.406 273 11666.77 188.12 56791.46 88888.00 2019-09-30 00:26:06.906 273 11666.70 188.00 56791.44 88888.00 2019-09-30 00:26:07.406 273 11666.63 187.89 56791.42 88888.00 2019-09-30 00:26:07.906 273 11666.62 187.77 56791.37 88888.00 2019-09-30 00:26:08.406 273 11666.50 187.61 56791.37 88888.00 2019-09-30 00:26:08.906 273 11666.50 187.54 56791.35 88888.00 2019-09-30 00:26:09.406 273 11666.50 187.41 56791.26 88888.00 2019-09-30 00:26:09.906 273 11666.38 187.30 56791.26 88888.00 2019-09-30 00:26:10.406 273 11666.31 187.23 56791.24 88888.00 2019-09-30 00:26:10.906 273 11666.23 187.08 56791.19 88888.00 2019-09-30 00:26:11.406 273 11666.10 186.97 56791.17 88888.00 2019-09-30 00:26:11.906 273 11666.07 186.89 56791.15 88888.00 2019-09-30 00:26:12.406 273 11665.98 186.79 56791.15 88888.00 2019-09-30 00:26:12.906 273 11665.87 186.62 56791.11 88888.00 2019-09-30 00:26:13.907 273 11665.76 186.29 56790.85 88888.00 2019-09-30 00:26:14.407 273 11665.72 186.19 56790.74 88888.00 2019-09-30 00:26:14.907 273 11665.68 186.02 56790.67 88888.00 2019-09-30 00:26:15.407 273 11665.54 185.85 56790.56 88888.00 2019-09-30 00:26:15.907 273 11665.50 185.74 56790.41 88888.00 2019-09-30 00:26:16.407 273 11665.43 185.58 56790.32 88888.00 2019-09-30 00:26:16.907 273 11665.36 185.44 56790.11 88888.00 2019-09-30 00:26:17.407 273 11665.38 185.25 56789.95 88888.00 2019-09-30 00:26:17.907 273 11665.24 185.03 56789.87 88888.00 2019-09-30 00:26:18.407 273 11665.13 184.87 56789.77 88888.00 2019-09-30 00:26:18.907 273 11665.11 184.70 56789.64 88888.00 2019-09-30 00:26:19.407 273 11665.03 184.55 56789.58 88888.00 2019-09-30 00:26:19.907 273 11665.02 184.43 56789.46 88888.00 2019-09-30 00:26:20.407 273 11664.97 184.29 56789.31 88888.00 2019-09-30 00:26:20.907 273 11664.84 184.16 56789.29 88888.00 2019-09-30 00:26:21.907 273 11664.82 184.00 56789.20 88888.00 2019-09-30 00:26:22.407 273 11664.70 183.95 56789.20 88888.00 2019-09-30 00:26:22.907 273 11664.69 183.76 56789.19 88888.00 2019-09-30 00:26:23.907 273 11664.57 183.41 56789.17 88888.00 2019-09-30 00:26:24.407 273 11664.55 183.26 56789.13 88888.00 2019-09-30 00:26:24.907 273 11664.43 183.09 56789.14 88888.00 2019-09-30 00:26:25.407 273 11664.43 182.98 56789.15 88888.00 2019-09-30 00:26:25.907 273 11664.43 182.80 56789.13 88888.00 2019-09-30 00:26:26.407 273 11664.26 182.69 56789.10 88888.00 2019-09-30 00:26:26.907 273 11664.25 182.55 56789.06 88888.00 2019-09-30 00:26:27.407 273 11664.14 182.42 56789.08 88888.00 2019-09-30 00:26:27.907 273 11664.04 182.31 56789.06 88888.00 2019-09-30 00:26:28.407 273 11664.01 182.15 56789.06 88888.00 2019-09-30 00:26:28.907 273 11663.84 182.00 56789.04 88888.00 2019-09-30 00:26:29.407 273 11663.77 181.85 56789.06 88888.00 2019-09-30 00:26:29.907 273 11663.74 181.71 56789.01 88888.00 2019-09-30 00:26:30.407 273 11663.55 181.57 56788.97 88888.00 2019-09-30 00:26:30.907 273 11663.46 181.49 56789.01 88888.00 2019-09-30 00:26:31.407 273 11663.46 181.42 56789.00 88888.00 2019-09-30 00:26:31.907 273 11663.34 181.38 56789.00 88888.00 2019-09-30 00:26:32.407 273 11663.29 181.22 56789.02 88888.00 2019-09-30 00:26:32.907 273 11663.16 180.95 56789.01 88888.00 2019-09-30 00:26:33.407 273 11663.05 180.74 56789.02 88888.00 2019-09-30 00:26:33.907 273 11663.07 180.58 56789.06 88888.00 2019-09-30 00:26:34.407 273 11662.89 180.44 56789.01 88888.00 2019-09-30 00:26:34.907 273 11662.82 180.34 56789.04 88888.00 2019-09-30 00:26:35.407 273 11662.77 180.18 56789.05 88888.00 2019-09-30 00:26:35.907 273 11662.65 180.09 56789.02 88888.00 2019-09-30 00:26:36.407 273 11662.66 180.03 56789.14 88888.00 2019-09-30 00:26:36.907 273 11662.56 180.01 56789.21 88888.00 2019-09-30 00:26:37.407 273 11662.42 179.99 56789.25 88888.00 2019-09-30 00:26:37.907 273 11662.40 179.88 56789.33 88888.00 2019-09-30 00:26:38.407 273 11662.31 179.74 56789.43 88888.00 2019-09-30 00:26:38.907 273 11662.21 179.68 56789.52 88888.00 2019-09-30 00:26:39.407 273 11662.23 179.61 56789.62 88888.00 2019-09-30 00:26:39.907 273 11662.07 179.49 56789.65 88888.00 2019-09-30 00:26:40.407 273 11661.97 179.40 56789.71 88888.00 2019-09-30 00:26:40.907 273 11661.97 179.22 56789.85 88888.00 2019-09-30 00:26:41.907 273 11661.77 178.98 56790.06 88888.00 2019-09-30 00:26:42.407 273 11661.68 178.85 56790.19 88888.00 2019-09-30 00:26:42.907 273 11661.50 178.77 56790.22 88888.00 2019-09-30 00:26:43.407 273 11661.48 178.71 56790.34 88888.00 2019-09-30 00:26:43.907 273 11661.34 178.66 56790.46 88888.00 2019-09-30 00:26:44.407 273 11661.26 178.58 56790.64 88888.00 2019-09-30 00:26:44.907 273 11661.20 178.43 56790.72 88888.00 2019-09-30 00:26:45.407 273 11661.03 178.27 56790.71 88888.00 2019-09-30 00:26:45.907 273 11660.98 178.23 56790.79 88888.00 2019-09-30 00:26:46.407 273 11660.96 178.16 56790.98 88888.00 2019-09-30 00:26:46.907 273 11660.86 178.12 56791.12 88888.00 2019-09-30 00:26:47.407 273 11660.78 178.04 56791.18 88888.00 2019-09-30 00:26:47.907 273 11660.67 177.90 56791.18 88888.00 2019-09-30 00:26:48.407 273 11660.56 177.84 56791.28 88888.00 2019-09-30 00:26:48.907 273 11660.53 177.82 56791.45 88888.00 2019-09-30 00:26:49.407 273 11660.40 177.78 56791.57 88888.00 2019-09-30 00:26:49.907 273 11660.29 177.83 56791.77 88888.00 2019-09-30 00:26:50.407 273 11660.25 177.79 56791.84 88888.00 2019-09-30 00:26:50.907 273 11660.11 177.70 56791.91 88888.00 2019-09-30 00:26:51.407 273 11660.01 177.66 56792.08 88888.00 2019-09-30 00:26:51.907 273 11659.97 177.57 56792.14 88888.00 2019-09-30 00:26:52.407 273 11659.89 177.55 56792.25 88888.00 2019-09-30 00:26:52.907 273 11659.85 177.49 56792.40 88888.00 2019-09-30 00:26:53.407 273 11659.73 177.39 56792.45 88888.00 2019-09-30 00:26:53.907 273 11659.59 177.31 56792.57 88888.00 2019-09-30 00:26:54.407 273 11659.54 177.24 56792.65 88888.00 2019-09-30 00:26:54.907 273 11659.41 177.13 56792.71 88888.00 2019-09-30 00:26:55.407 273 11659.35 177.05 56792.85 88888.00 2019-09-30 00:26:55.907 273 11659.34 176.98 56792.91 88888.00 2019-09-30 00:26:56.407 273 11659.27 176.90 56792.92 88888.00 2019-09-30 00:26:56.907 273 11659.20 176.88 56793.00 88888.00 2019-09-30 00:26:57.407 273 11659.17 176.79 56793.08 88888.00 2019-09-30 00:26:57.907 273 11659.01 176.67 56793.18 88888.00 2019-09-30 00:26:58.407 273 11658.98 176.60 56793.31 88888.00 2019-09-30 00:26:58.907 273 11658.85 176.54 56793.41 88888.00 2019-09-30 00:26:59.407 273 11658.73 176.52 56793.55 88888.00 2019-09-30 00:26:59.907 273 11658.78 176.43 56793.69 88888.00 2019-09-30 00:27:00.407 273 11658.64 176.25 56793.77 88888.00 2019-09-30 00:27:00.907 273 11658.58 176.18 56793.93 88888.00 2019-09-30 00:27:01.407 273 11658.62 176.09 56794.06 88888.00 2019-09-30 00:27:01.907 273 11658.44 176.01 56794.19 88888.00 2019-09-30 00:27:02.407 273 11658.35 176.01 56794.36 88888.00 2019-09-30 00:27:02.907 273 11658.32 175.93 56794.44 88888.00 2019-09-30 00:27:03.407 273 11658.23 175.85 56794.51 88888.00 2019-09-30 00:27:03.907 273 11658.27 175.79 56794.69 88888.00 2019-09-30 00:27:04.407 273 11658.21 175.71 56794.81 88888.00 2019-09-30 00:27:04.907 273 11658.01 175.67 56794.94 88888.00 2019-09-30 00:27:05.407 273 11657.99 175.62 56795.08 88888.00 2019-09-30 00:27:05.907 273 11657.88 175.54 56795.16 88888.00 2019-09-30 00:27:06.407 273 11657.82 175.50 56795.22 88888.00 2019-09-30 00:27:06.907 273 11657.78 175.43 56795.27 88888.00 2019-09-30 00:27:07.407 273 11657.65 175.34 56795.37 88888.00 2019-09-30 00:27:07.907 273 11657.66 175.28 56795.44 88888.00 2019-09-30 00:27:08.407 273 11657.68 175.19 56795.53 88888.00 2019-09-30 00:27:08.907 273 11657.52 175.10 56795.62 88888.00 2019-09-30 00:27:09.407 273 11657.51 175.07 56795.73 88888.00 2019-09-30 00:27:09.907 273 11657.45 175.04 56795.76 88888.00 2019-09-30 00:27:10.407 273 11657.35 175.00 56795.81 88888.00 2019-09-30 00:27:10.907 273 11657.37 174.97 56795.87 88888.00 2019-09-30 00:27:11.407 273 11657.28 174.89 56795.97 88888.00 2019-09-30 00:27:11.907 273 11657.21 174.82 56796.10 88888.00 2019-09-30 00:27:12.407 273 11657.21 174.76 56796.16 88888.00 2019-09-30 00:27:12.907 273 11657.18 174.70 56796.23 88888.00 2019-09-30 00:27:13.407 273 11657.16 174.66 56796.37 88888.00 2019-09-30 00:27:13.907 273 11657.14 174.62 56796.46 88888.00 2019-09-30 00:27:14.407 273 11657.05 174.58 56796.61 88888.00 2019-09-30 00:27:14.907 273 11657.05 174.53 56796.69 88888.00 2019-09-30 00:27:15.407 273 11657.04 174.45 56796.83 88888.00 2019-09-30 00:27:15.907 273 11656.95 174.42 56796.88 88888.00 2019-09-30 00:27:16.407 273 11656.98 174.42 56796.98 88888.00 2019-09-30 00:27:16.907 273 11656.95 174.32 56797.00 88888.00 2019-09-30 00:27:17.407 273 11656.89 174.28 56797.02 88888.00 2019-09-30 00:27:17.907 273 11656.96 174.23 56797.04 88888.00 2019-09-30 00:27:18.407 273 11656.84 174.17 56797.12 88888.00 2019-09-30 00:27:18.907 273 11656.79 174.09 56797.19 88888.00 2019-09-30 00:27:19.407 273 11656.82 174.01 56797.26 88888.00 2019-09-30 00:27:19.907 273 11656.70 173.96 56797.33 88888.00 2019-09-30 00:27:20.407 273 11656.72 174.00 56797.38 88888.00 2019-09-30 00:27:20.907 273 11656.82 173.88 56797.48 88888.00 2019-09-30 00:27:21.407 273 11656.72 173.80 56797.52 88888.00 2019-09-30 00:27:21.907 273 11656.72 173.77 56797.61 88888.00 2019-09-30 00:27:22.407 273 11656.69 173.69 56797.70 88888.00 2019-09-30 00:27:22.907 273 11656.61 173.61 56797.81 88888.00 2019-09-30 00:27:23.407 273 11656.60 173.54 56797.96 88888.00 2019-09-30 00:27:23.907 273 11656.49 173.48 56798.09 88888.00 2019-09-30 00:27:24.407 273 11656.48 173.46 56798.16 88888.00 2019-09-30 00:27:24.907 273 11656.46 173.43 56798.23 88888.00 2019-09-30 00:27:25.407 273 11656.37 173.43 56798.36 88888.00 2019-09-30 00:27:25.907 273 11656.42 173.43 56798.44 88888.00 2019-09-30 00:27:26.407 273 11656.42 173.33 56798.52 88888.00 2019-09-30 00:27:26.907 273 11656.34 173.27 56798.62 88888.00 2019-09-30 00:27:27.407 273 11656.31 173.22 56798.71 88888.00 2019-09-30 00:27:27.907 273 11656.23 173.17 56798.79 88888.00 2019-09-30 00:27:28.407 273 11656.19 173.14 56798.89 88888.00 2019-09-30 00:27:28.907 273 11656.21 173.10 56798.94 88888.00 2019-09-30 00:27:29.407 273 11656.09 173.06 56798.99 88888.00 2019-09-30 00:27:29.907 273 11656.17 173.06 56799.11 88888.00 2019-09-30 00:27:30.407 273 11656.27 173.00 56799.18 88888.00 2019-09-30 00:27:30.907 273 11656.14 172.99 56799.22 88888.00 2019-09-30 00:27:31.407 273 11656.19 172.99 56799.28 88888.00 2019-09-30 00:27:31.907 273 11656.19 172.94 56799.34 88888.00 2019-09-30 00:27:32.407 273 11656.05 172.88 56799.40 88888.00 2019-09-30 00:27:32.907 273 11656.09 172.86 56799.44 88888.00 2019-09-30 00:27:33.407 273 11656.06 172.82 56799.46 88888.00 2019-09-30 00:27:33.907 273 11656.07 172.81 56799.46 88888.00 2019-09-30 00:27:34.407 273 11656.14 172.79 56799.52 88888.00 2019-09-30 00:27:34.907 273 11656.10 172.76 56799.59 88888.00 2019-09-30 00:27:35.407 273 11656.21 172.76 56799.67 88888.00 2019-09-30 00:27:35.907 273 11656.35 172.71 56799.64 88888.00 2019-09-30 00:27:36.407 273 11656.30 172.71 56799.66 88888.00 2019-09-30 00:27:36.907 273 11656.35 172.82 56799.70 88888.00 2019-09-30 00:27:37.407 273 11656.39 172.81 56799.71 88888.00 2019-09-30 00:27:37.907 273 11656.35 172.73 56799.74 88888.00 2019-09-30 00:27:38.407 273 11656.48 172.67 56799.77 88888.00 2019-09-30 00:27:38.907 273 11656.51 172.56 56799.76 88888.00 2019-09-30 00:27:39.407 273 11656.50 172.54 56799.79 88888.00 2019-09-30 00:27:39.907 273 11656.58 172.51 56799.83 88888.00 2019-09-30 00:27:40.407 273 11656.65 172.59 56799.84 88888.00 2019-09-30 00:27:40.907 273 11656.77 172.67 56799.86 88888.00 2019-09-30 00:27:41.407 273 11656.83 172.62 56799.89 88888.00 2019-09-30 00:27:41.907 273 11656.82 172.66 56799.90 88888.00 2019-09-30 00:27:42.407 273 11656.95 172.66 56799.96 88888.00 2019-09-30 00:27:42.907 273 11656.98 172.62 56800.01 88888.00 2019-09-30 00:27:43.407 273 11657.03 172.64 56800.08 88888.00 2019-09-30 00:27:43.907 273 11657.07 172.68 56800.12 88888.00 2019-09-30 00:27:44.407 273 11657.14 172.55 56800.12 88888.00 2019-09-30 00:27:45.407 273 11657.33 172.42 56800.29 88888.00 2019-09-30 00:27:45.907 273 11657.33 172.40 56800.29 88888.00 2019-09-30 00:27:46.407 273 11657.33 172.44 56800.36 88888.00 2019-09-30 00:27:46.907 273 11657.47 172.40 56800.42 88888.00 2019-09-30 00:27:47.407 273 11657.45 172.38 56800.47 88888.00 2019-09-30 00:27:47.907 273 11657.47 172.39 56800.54 88888.00 2019-09-30 00:27:48.407 273 11657.54 172.39 56800.61 88888.00 2019-09-30 00:27:48.907 273 11657.53 172.38 56800.65 88888.00 2019-09-30 00:27:49.407 273 11657.62 172.34 56800.62 88888.00 2019-09-30 00:27:49.907 273 11657.68 172.28 56800.60 88888.00 2019-09-30 00:27:50.407 273 11657.74 172.30 56800.61 88888.00 2019-09-30 00:27:50.907 273 11657.86 172.30 56800.67 88888.00 2019-09-30 00:27:51.407 273 11657.85 172.27 56800.68 88888.00 2019-09-30 00:27:51.907 273 11657.93 172.28 56800.68 88888.00 2019-09-30 00:27:52.407 273 11658.01 172.24 56800.70 88888.00 2019-09-30 00:27:52.907 273 11657.97 172.20 56800.76 88888.00 2019-09-30 00:27:53.407 273 11658.04 172.22 56800.76 88888.00 2019-09-30 00:27:53.907 273 11658.10 172.19 56800.69 88888.00 2019-09-30 00:27:54.407 273 11658.08 172.17 56800.68 88888.00 2019-09-30 00:27:55.407 273 11658.32 172.13 56800.67 88888.00 2019-09-30 00:27:55.907 273 11658.37 172.13 56800.69 88888.00 2019-09-30 00:27:56.407 273 11658.49 172.12 56800.69 88888.00 2019-09-30 00:27:56.907 273 11658.45 172.15 56800.67 88888.00 2019-09-30 00:27:57.407 273 11658.52 172.24 56800.66 88888.00 2019-09-30 00:27:57.907 273 11658.62 172.21 56800.65 88888.00 2019-09-30 00:27:58.407 273 11658.63 172.19 56800.57 88888.00 2019-09-30 00:27:58.907 273 11658.76 172.18 56800.55 88888.00 2019-09-30 00:27:59.407 273 11658.80 172.12 56800.54 88888.00 2019-09-30 00:27:59.907 273 11658.84 172.11 56800.46 88888.00 2019-09-30 00:28:00.407 273 11658.91 172.06 56800.43 88888.00 2019-09-30 00:28:00.907 273 11658.93 172.01 56800.42 88888.00 2019-09-30 00:28:01.407 273 11658.95 171.91 56800.44 88888.00 2019-09-30 00:28:01.907 273 11659.04 171.83 56800.38 88888.00 2019-09-30 00:28:02.407 273 11659.04 171.72 56800.31 88888.00 2019-09-30 00:28:02.907 273 11659.02 171.69 56800.21 88888.00 2019-09-30 00:28:03.407 273 11659.17 171.63 56800.21 88888.00 2019-09-30 00:28:03.907 273 11659.14 171.58 56800.18 88888.00 2019-09-30 00:28:04.407 273 11659.17 171.57 56800.14 88888.00 2019-09-30 00:28:05.408 273 11659.13 171.51 56800.20 88888.00 2019-09-30 00:28:05.908 273 11659.24 171.47 56800.22 88888.00 2019-09-30 00:28:06.408 273 11659.20 171.43 56800.23 88888.00 2019-09-30 00:28:06.908 273 11659.17 171.47 56800.28 88888.00 2019-09-30 00:28:07.408 273 11659.27 171.45 56800.35 88888.00 2019-09-30 00:28:07.908 273 11659.26 171.44 56800.37 88888.00 2019-09-30 00:28:08.408 273 11659.31 171.52 56800.42 88888.00 2019-09-30 00:28:08.908 273 11659.39 171.49 56800.50 88888.00 2019-09-30 00:28:09.408 273 11659.41 171.45 56800.56 88888.00 2019-09-30 00:28:09.908 273 11659.55 171.49 56800.60 88888.00 2019-09-30 00:28:10.408 273 11659.64 171.47 56800.61 88888.00 2019-09-30 00:28:10.908 273 11659.62 171.43 56800.63 88888.00 2019-09-30 00:28:11.408 273 11659.68 171.40 56800.72 88888.00 2019-09-30 00:28:11.908 273 11659.70 171.38 56800.82 88888.00 2019-09-30 00:28:12.408 273 11659.66 171.40 56800.88 88888.00 2019-09-30 00:28:12.908 273 11659.78 171.38 56800.95 88888.00 2019-09-30 00:28:13.408 273 11659.78 171.36 56801.01 88888.00 2019-09-30 00:28:13.908 273 11659.83 171.31 56801.05 88888.00 2019-09-30 00:28:14.408 273 11659.92 171.18 56801.07 88888.00 2019-09-30 00:28:14.908 273 11659.89 171.13 56801.10 88888.00 2019-09-30 00:28:15.408 273 11659.99 171.11 56801.11 88888.00 2019-09-30 00:28:15.908 273 11660.06 171.09 56801.12 88888.00 2019-09-30 00:28:16.408 273 11660.05 171.08 56801.21 88888.00 2019-09-30 00:28:16.908 273 11660.16 171.06 56801.24 88888.00 2019-09-30 00:28:17.408 273 11660.26 171.12 56801.25 88888.00 2019-09-30 00:28:17.908 273 11660.25 171.13 56801.28 88888.00 2019-09-30 00:28:18.408 273 11660.32 171.05 56801.24 88888.00 2019-09-30 00:28:18.908 273 11660.32 170.94 56801.24 88888.00 2019-09-30 00:28:19.408 273 11660.40 170.90 56801.33 88888.00 2019-09-30 00:28:19.908 273 11660.63 170.88 56801.43 88888.00 2019-09-30 00:28:20.408 273 11660.65 170.86 56801.44 88888.00 2019-09-30 00:28:20.908 273 11660.73 170.85 56801.47 88888.00 2019-09-30 00:28:21.408 273 11660.81 170.84 56801.49 88888.00 2019-09-30 00:28:21.908 273 11660.91 170.84 56801.52 88888.00 2019-09-30 00:28:22.408 273 11661.08 170.82 56801.58 88888.00 2019-09-30 00:28:22.908 273 11661.16 170.75 56801.53 88888.00 2019-09-30 00:28:23.408 273 11661.19 170.76 56801.50 88888.00 2019-09-30 00:28:23.908 273 11661.29 170.76 56801.51 88888.00 2019-09-30 00:28:24.408 273 11661.35 170.74 56801.49 88888.00 2019-09-30 00:28:24.908 273 11661.43 170.71 56801.47 88888.00 2019-09-30 00:28:25.408 273 11661.59 170.64 56801.45 88888.00 2019-09-30 00:28:25.908 273 11661.68 170.62 56801.42 88888.00 2019-09-30 00:28:26.408 273 11661.78 170.74 56801.43 88888.00 2019-09-30 00:28:26.908 273 11661.84 170.75 56801.42 88888.00 2019-09-30 00:28:27.408 273 11661.84 170.67 56801.43 88888.00 2019-09-30 00:28:27.908 273 11662.03 170.55 56801.42 88888.00 2019-09-30 00:28:28.408 273 11662.20 170.45 56801.39 88888.00 2019-09-30 00:28:28.908 273 11662.26 170.43 56801.33 88888.00 2019-09-30 00:28:29.408 273 11662.40 170.40 56801.27 88888.00 2019-09-30 00:28:29.908 273 11662.49 170.33 56801.18 88888.00 2019-09-30 00:28:30.408 273 11662.59 170.33 56801.15 88888.00 2019-09-30 00:28:30.908 273 11662.77 170.33 56801.11 88888.00 2019-09-30 00:28:31.408 273 11662.83 170.29 56801.06 88888.00 2019-09-30 00:28:31.908 273 11662.96 170.28 56800.99 88888.00 2019-09-30 00:28:32.408 273 11663.03 170.22 56800.92 88888.00 2019-09-30 00:28:32.908 273 11663.09 170.22 56800.94 88888.00 2019-09-30 00:28:33.408 273 11663.29 170.17 56800.95 88888.00 2019-09-30 00:28:33.908 273 11663.43 170.13 56800.98 88888.00 2019-09-30 00:28:34.408 273 11663.48 170.10 56800.95 88888.00 2019-09-30 00:28:34.908 273 11663.60 170.08 56800.95 88888.00 2019-09-30 00:28:35.408 273 11663.69 170.04 56801.06 88888.00 2019-09-30 00:28:35.908 273 11663.74 170.06 56801.05 88888.00 2019-09-30 00:28:36.408 273 11663.92 170.07 56801.10 88888.00 2019-09-30 00:28:36.908 273 11663.99 170.06 56801.23 88888.00 2019-09-30 00:28:37.408 273 11664.11 170.04 56801.30 88888.00 2019-09-30 00:28:37.908 273 11664.22 170.00 56801.36 88888.00 2019-09-30 00:28:38.408 273 11664.19 170.01 56801.45 88888.00 2019-09-30 00:28:38.908 273 11664.29 170.07 56801.60 88888.00 2019-09-30 00:28:39.408 273 11664.41 170.06 56801.71 88888.00 2019-09-30 00:28:39.908 273 11664.47 170.09 56801.82 88888.00 2019-09-30 00:28:40.408 273 11664.62 170.09 56801.94 88888.00 2019-09-30 00:28:40.908 273 11664.62 170.10 56802.07 88888.00 2019-09-30 00:28:41.408 273 11664.66 170.21 56802.21 88888.00 2019-09-30 00:28:41.908 273 11664.88 170.26 56802.35 88888.00 2019-09-30 00:28:42.408 273 11664.90 170.27 56802.43 88888.00 2019-09-30 00:28:42.908 273 11664.98 170.30 56802.53 88888.00 2019-09-30 00:28:43.408 273 11665.09 170.38 56802.65 88888.00 2019-09-30 00:28:43.908 273 11665.06 170.49 56802.74 88888.00 2019-09-30 00:28:44.408 273 11665.13 170.55 56802.82 88888.00 2019-09-30 00:28:44.908 273 11665.20 170.56 56802.86 88888.00 2019-09-30 00:28:45.408 273 11665.30 170.60 56802.92 88888.00 2019-09-30 00:28:45.908 273 11665.48 170.68 56802.99 88888.00 2019-09-30 00:28:46.908 273 11665.55 170.58 56803.16 88888.00 2019-09-30 00:28:47.408 273 11665.73 170.49 56803.19 88888.00 2019-09-30 00:28:47.908 273 11665.74 170.48 56803.16 88888.00 2019-09-30 00:28:48.408 273 11665.83 170.51 56803.12 88888.00 2019-09-30 00:28:48.908 273 11666.02 170.52 56803.11 88888.00 2019-09-30 00:28:49.408 273 11666.09 170.51 56803.12 88888.00 2019-09-30 00:28:49.908 273 11666.23 170.50 56803.14 88888.00 2019-09-30 00:28:50.408 273 11666.36 170.50 56803.10 88888.00 2019-09-30 00:28:50.908 273 11666.44 170.56 56803.06 88888.00 2019-09-30 00:28:51.408 273 11666.62 170.57 56803.01 88888.00 2019-09-30 00:28:51.908 273 11666.66 170.56 56802.96 88888.00 2019-09-30 00:28:52.408 273 11666.76 170.57 56802.92 88888.00 2019-09-30 00:28:52.908 273 11667.05 170.56 56802.87 88888.00 2019-09-30 00:28:53.408 273 11667.14 170.56 56802.79 88888.00 2019-09-30 00:28:53.908 273 11667.28 170.63 56802.73 88888.00 2019-09-30 00:28:54.408 273 11667.42 170.64 56802.69 88888.00 2019-09-30 00:28:54.908 273 11667.49 170.68 56802.58 88888.00 2019-09-30 00:28:55.408 273 11667.68 170.70 56802.50 88888.00 2019-09-30 00:28:55.908 273 11667.86 170.71 56802.45 88888.00 2019-09-30 00:28:56.908 273 11668.19 170.82 56802.42 88888.00 2019-09-30 00:28:57.408 273 11668.26 170.78 56802.40 88888.00 2019-09-30 00:28:57.908 273 11668.47 170.85 56802.35 88888.00 2019-09-30 00:28:58.408 273 11668.70 170.94 56802.32 88888.00 2019-09-30 00:28:58.908 273 11668.74 170.95 56802.28 88888.00 2019-09-30 00:28:59.408 273 11668.90 171.01 56802.30 88888.00 2019-09-30 00:28:59.908 273 11669.11 171.06 56802.33 88888.00 2019-09-30 00:29:00.408 273 11669.15 171.17 56802.39 88888.00 2019-09-30 00:29:00.908 273 11669.36 171.26 56802.39 88888.00 2019-09-30 00:29:01.408 273 11669.50 171.29 56802.41 88888.00 2019-09-30 00:29:01.908 273 11669.60 171.36 56802.43 88888.00 2019-09-30 00:29:02.408 273 11669.78 171.46 56802.46 88888.00 2019-09-30 00:29:02.908 273 11669.88 171.51 56802.50 88888.00 2019-09-30 00:29:03.408 273 11669.96 171.60 56802.55 88888.00 2019-09-30 00:29:03.908 273 11670.13 171.69 56802.59 88888.00 2019-09-30 00:29:04.408 273 11670.25 171.78 56802.65 88888.00 2019-09-30 00:29:04.908 273 11670.38 171.90 56802.62 88888.00 2019-09-30 00:29:05.408 273 11670.55 171.97 56802.68 88888.00 2019-09-30 00:29:05.908 273 11670.66 172.05 56802.74 88888.00 2019-09-30 00:29:06.908 273 11670.96 172.21 56802.62 88888.00 2019-09-30 00:29:07.408 273 11671.07 172.31 56802.64 88888.00 2019-09-30 00:29:07.908 273 11671.25 172.37 56802.66 88888.00 2019-09-30 00:29:08.408 273 11671.39 172.44 56802.64 88888.00 2019-09-30 00:29:08.908 273 11671.55 172.51 56802.62 88888.00 2019-09-30 00:29:09.408 273 11671.75 172.59 56802.56 88888.00 2019-09-30 00:29:09.908 273 11671.86 172.67 56802.49 88888.00 2019-09-30 00:29:10.408 273 11672.03 172.74 56802.49 88888.00 2019-09-30 00:29:10.908 273 11672.21 172.75 56802.42 88888.00 2019-09-30 00:29:11.408 273 11672.32 172.82 56802.37 88888.00 2019-09-30 00:29:11.908 273 11672.46 172.90 56802.28 88888.00 2019-09-30 00:29:12.408 273 11672.53 172.93 56802.22 88888.00 2019-09-30 00:29:12.908 273 11672.68 173.02 56802.23 88888.00 2019-09-30 00:29:13.408 273 11672.91 173.08 56802.19 88888.00 2019-09-30 00:29:13.908 273 11673.03 173.08 56802.09 88888.00 2019-09-30 00:29:14.408 273 11673.14 173.15 56802.05 88888.00 2019-09-30 00:29:14.908 273 11673.36 173.20 56801.96 88888.00 2019-09-30 00:29:15.408 273 11673.43 173.22 56801.83 88888.00 2019-09-30 00:29:15.908 273 11673.57 173.29 56801.81 88888.00 2019-09-30 00:29:16.908 273 11673.88 173.30 56801.65 88888.00 2019-09-30 00:29:17.408 273 11674.07 173.37 56801.60 88888.00 2019-09-30 00:29:17.908 273 11674.27 173.40 56801.53 88888.00 2019-09-30 00:29:18.408 273 11674.36 173.43 56801.45 88888.00 2019-09-30 00:29:18.908 273 11674.61 173.44 56801.25 88888.00 2019-09-30 00:29:19.408 273 11674.70 173.43 56801.11 88888.00 2019-09-30 00:29:19.908 273 11674.89 173.51 56800.98 88888.00 2019-09-30 00:29:20.408 273 11675.14 173.54 56800.78 88888.00 2019-09-30 00:29:20.908 273 11675.23 173.56 56800.67 88888.00 2019-09-30 00:29:21.408 273 11675.39 173.64 56800.61 88888.00 2019-09-30 00:29:21.908 273 11675.57 173.67 56800.50 88888.00 2019-09-30 00:29:22.408 273 11675.68 173.73 56800.43 88888.00 2019-09-30 00:29:22.908 273 11675.90 173.77 56800.35 88888.00 2019-09-30 00:29:23.408 273 11676.02 173.81 56800.31 88888.00 2019-09-30 00:29:23.908 273 11676.10 173.88 56800.37 88888.00 2019-09-30 00:29:24.908 273 11676.43 174.02 56800.36 88888.00 2019-09-30 00:29:25.408 273 11676.51 174.08 56800.37 88888.00 2019-09-30 00:29:25.908 273 11676.63 174.19 56800.43 88888.00 2019-09-30 00:29:26.408 273 11676.69 174.30 56800.47 88888.00 2019-09-30 00:29:26.908 273 11676.80 174.45 56800.53 88888.00 2019-09-30 00:29:27.408 273 11676.97 174.53 56800.56 88888.00 2019-09-30 00:29:27.908 273 11676.99 174.72 56800.62 88888.00 2019-09-30 00:29:28.408 273 11677.17 174.93 56800.67 88888.00 2019-09-30 00:29:28.908 273 11677.22 175.05 56800.74 88888.00 2019-09-30 00:29:29.408 273 11677.28 175.19 56800.85 88888.00 2019-09-30 00:29:29.908 273 11677.42 175.32 56800.96 88888.00 2019-09-30 00:29:30.408 273 11677.45 175.40 56801.04 88888.00 2019-09-30 00:29:30.908 273 11677.59 175.54 56801.11 88888.00 2019-09-30 00:29:31.408 273 11677.76 175.65 56801.14 88888.00 2019-09-30 00:29:31.908 273 11677.77 175.66 56801.14 88888.00 2019-09-30 00:29:32.408 273 11677.91 175.69 56801.27 88888.00 2019-09-30 00:29:32.908 273 11678.03 175.79 56801.39 88888.00 2019-09-30 00:29:33.408 273 11678.02 175.92 56801.40 88888.00 2019-09-30 00:29:33.908 273 11678.16 176.03 56801.43 88888.00 2019-09-30 00:29:34.408 273 11678.26 176.12 56801.47 88888.00 2019-09-30 00:29:34.908 273 11678.38 176.22 56801.55 88888.00 2019-09-30 00:29:35.408 273 11678.58 176.35 56801.53 88888.00 2019-09-30 00:29:35.908 273 11678.63 176.43 56801.55 88888.00 2019-09-30 00:29:36.408 273 11678.68 176.57 56801.56 88888.00 2019-09-30 00:29:36.908 273 11678.82 176.64 56801.57 88888.00 2019-09-30 00:29:37.408 273 11678.87 176.77 56801.53 88888.00 2019-09-30 00:29:37.908 273 11679.02 176.90 56801.56 88888.00 2019-09-30 00:29:38.408 273 11679.14 176.97 56801.59 88888.00 2019-09-30 00:29:38.908 273 11679.19 177.07 56801.60 88888.00 2019-09-30 00:29:39.408 273 11679.31 177.17 56801.63 88888.00 2019-09-30 00:29:39.908 273 11679.40 177.24 56801.62 88888.00 2019-09-30 00:29:40.408 273 11679.44 177.32 56801.63 88888.00 2019-09-30 00:29:40.908 273 11679.59 177.43 56801.68 88888.00 2019-09-30 00:29:41.408 273 11679.70 177.51 56801.76 88888.00 2019-09-30 00:29:41.908 273 11679.75 177.64 56801.78 88888.00 2019-09-30 00:29:42.408 273 11679.93 177.73 56801.79 88888.00 2019-09-30 00:29:42.908 273 11679.99 177.83 56801.88 88888.00 2019-09-30 00:29:43.408 273 11680.10 177.95 56801.95 88888.00 2019-09-30 00:29:43.908 273 11680.27 178.04 56801.95 88888.00 2019-09-30 00:29:44.408 273 11680.34 178.15 56801.98 88888.00 2019-09-30 00:29:44.908 273 11680.49 178.26 56802.00 88888.00 2019-09-30 00:29:45.408 273 11680.54 178.36 56801.92 88888.00 2019-09-30 00:29:45.908 273 11680.61 178.52 56801.97 88888.00 2019-09-30 00:29:46.408 273 11680.82 178.78 56802.00 88888.00 2019-09-30 00:29:46.908 273 11680.91 178.87 56801.98 88888.00 2019-09-30 00:29:47.408 273 11681.01 178.92 56802.02 88888.00 2019-09-30 00:29:47.908 273 11681.20 179.00 56802.03 88888.00 2019-09-30 00:29:48.408 273 11681.29 179.09 56802.03 88888.00 2019-09-30 00:29:48.908 273 11681.38 179.26 56802.03 88888.00 2019-09-30 00:29:49.408 273 11681.51 179.38 56802.07 88888.00 2019-09-30 00:29:49.908 273 11681.56 179.47 56802.03 88888.00 2019-09-30 00:29:50.408 273 11681.69 179.62 56802.07 88888.00 2019-09-30 00:29:50.908 273 11681.78 179.73 56802.10 88888.00 2019-09-30 00:29:51.408 273 11681.77 179.92 56802.09 88888.00 2019-09-30 00:29:51.908 273 11681.92 180.09 56802.16 88888.00 2019-09-30 00:29:52.408 273 11681.98 180.16 56802.20 88888.00 2019-09-30 00:29:52.908 273 11681.98 180.31 56802.30 88888.00 2019-09-30 00:29:53.408 273 11682.18 180.48 56802.34 88888.00 2019-09-30 00:29:53.908 273 11682.25 180.62 56802.43 88888.00 2019-09-30 00:29:54.408 273 11682.34 180.81 56802.58 88888.00 2019-09-30 00:29:54.908 273 11682.47 180.97 56802.59 88888.00 2019-09-30 00:29:55.408 273 11682.48 181.15 56802.67 88888.00 2019-09-30 00:29:55.908 273 11682.62 181.33 56802.71 88888.00 2019-09-30 00:29:56.408 273 11682.70 181.50 56802.79 88888.00 2019-09-30 00:29:56.908 273 11682.73 181.69 56802.92 88888.00 2019-09-30 00:29:57.408 273 11682.82 181.88 56803.07 88888.00 2019-09-30 00:29:57.908 273 11682.84 182.10 56803.20 88888.00 2019-09-30 00:29:58.408 273 11682.91 182.39 56803.37 88888.00 2019-09-30 00:29:58.908 273 11683.02 182.69 56803.52 88888.00 2019-09-30 00:29:59.408 273 11683.03 182.93 56803.65 88888.00 2019-09-30 00:29:59.908 273 11683.06 183.15 56803.86 88888.00 2019-09-30 00:30:00.408 273 11683.19 183.27 56804.01 88888.00 2019-09-30 00:30:00.908 273 11683.18 183.46 56804.19 88888.00 2019-09-30 00:30:01.408 273 11683.30 183.69 56804.34 88888.00 2019-09-30 00:30:01.908 273 11683.38 183.89 56804.53 88888.00 2019-09-30 00:30:02.408 273 11683.43 184.08 56804.70 88888.00 2019-09-30 00:30:02.908 273 11683.57 184.28 56804.80 88888.00 2019-09-30 00:30:03.408 273 11683.59 184.46 56804.93 88888.00 2019-09-30 00:30:03.908 273 11683.61 184.71 56805.06 88888.00 2019-09-30 00:30:04.408 273 11683.80 184.91 56805.13 88888.00 2019-09-30 00:30:04.908 273 11683.85 185.07 56805.25 88888.00 2019-09-30 00:30:05.408 273 11683.91 185.31 56805.35 88888.00 2019-09-30 00:30:05.908 273 11684.06 185.50 56805.42 88888.00 2019-09-30 00:30:06.408 273 11684.07 185.64 56805.48 88888.00 2019-09-30 00:30:06.908 273 11684.27 185.84 56805.48 88888.00 2019-09-30 00:30:07.408 273 11684.41 185.99 56805.45 88888.00 2019-09-30 00:30:07.908 273 11684.43 186.18 56805.48 88888.00 2019-09-30 00:30:08.408 273 11684.63 186.34 56805.45 88888.00 2019-09-30 00:30:08.908 273 11684.71 186.47 56805.41 88888.00 2019-09-30 00:30:09.408 273 11684.83 186.61 56805.38 88888.00 2019-09-30 00:30:09.909 273 11685.05 186.77 56805.37 88888.00 2019-09-30 00:30:10.409 273 11685.13 186.91 56805.31 88888.00 2019-09-30 00:30:10.909 273 11685.21 187.07 56805.23 88888.00 2019-09-30 00:30:11.409 273 11685.39 187.17 56805.18 88888.00 2019-09-30 00:30:11.909 273 11685.48 187.32 56805.17 88888.00 2019-09-30 00:30:12.409 273 11685.67 187.48 56805.12 88888.00 2019-09-30 00:30:12.909 273 11685.79 187.58 56805.03 88888.00 2019-09-30 00:30:13.409 273 11685.84 187.68 56804.97 88888.00 2019-09-30 00:30:13.909 273 11686.05 187.81 56804.87 88888.00 2019-09-30 00:30:14.409 273 11686.23 187.91 56804.81 88888.00 2019-09-30 00:30:14.909 273 11686.36 188.03 56804.72 88888.00 2019-09-30 00:30:15.409 273 11686.52 188.19 56804.63 88888.00 2019-09-30 00:30:15.909 273 11686.56 188.29 56804.61 88888.00 2019-09-30 00:30:16.409 273 11686.65 188.39 56804.57 88888.00 2019-09-30 00:30:16.909 273 11686.84 188.52 56804.47 88888.00 2019-09-30 00:30:17.409 273 11686.85 188.65 56804.34 88888.00 2019-09-30 00:30:18.409 273 11687.13 188.92 56804.21 88888.00 2019-09-30 00:30:18.909 273 11687.26 189.02 56804.08 88888.00 2019-09-30 00:30:19.409 273 11687.46 189.13 56804.03 88888.00 2019-09-30 00:30:19.909 273 11687.56 189.21 56804.00 88888.00 2019-09-30 00:30:20.409 273 11687.64 189.32 56803.89 88888.00 2019-09-30 00:30:20.909 273 11687.85 189.45 56803.74 88888.00 2019-09-30 00:30:21.409 273 11687.92 189.51 56803.68 88888.00 2019-09-30 00:30:21.909 273 11688.04 189.59 56803.56 88888.00 2019-09-30 00:30:22.409 273 11688.20 189.67 56803.48 88888.00 2019-09-30 00:30:22.909 273 11688.22 189.72 56803.41 88888.00 2019-09-30 00:30:23.409 273 11688.34 189.82 56803.35 88888.00 2019-09-30 00:30:23.909 273 11688.50 189.92 56803.25 88888.00 2019-09-30 00:30:24.409 273 11688.51 190.08 56803.20 88888.00 2019-09-30 00:30:24.909 273 11688.66 190.22 56803.13 88888.00 2019-09-30 00:30:25.409 273 11688.79 190.28 56803.10 88888.00 2019-09-30 00:30:25.909 273 11688.85 190.38 56803.07 88888.00 2019-09-30 00:30:26.409 273 11689.03 190.47 56803.04 88888.00 2019-09-30 00:30:26.909 273 11689.03 190.51 56803.01 88888.00 2019-09-30 00:30:27.409 273 11689.11 190.58 56803.00 88888.00 2019-09-30 00:30:28.409 273 11689.29 190.69 56802.99 88888.00 2019-09-30 00:30:28.909 273 11689.31 190.71 56803.04 88888.00 2019-09-30 00:30:29.409 273 11689.40 190.74 56803.09 88888.00 2019-09-30 00:30:29.909 273 11689.43 190.74 56803.06 88888.00 2019-09-30 00:30:30.409 273 11689.49 190.74 56803.05 88888.00 2019-09-30 00:30:30.909 273 11689.54 190.74 56802.94 88888.00 2019-09-30 00:30:31.409 273 11689.57 190.76 56802.84 88888.00 2019-09-30 00:30:31.909 273 11689.70 190.85 56802.79 88888.00 2019-09-30 00:30:32.409 273 11689.69 190.89 56802.74 88888.00 2019-09-30 00:30:32.909 273 11689.72 190.89 56802.69 88888.00 2019-09-30 00:30:33.409 273 11689.86 190.90 56802.66 88888.00 2019-09-30 00:30:33.909 273 11689.87 191.01 56802.60 88888.00 2019-09-30 00:30:34.409 273 11689.96 191.12 56802.55 88888.00 2019-09-30 00:30:34.909 273 11690.01 191.16 56802.41 88888.00 2019-09-30 00:30:35.409 273 11689.97 191.11 56802.27 88888.00 2019-09-30 00:30:35.909 273 11690.08 191.12 56802.21 88888.00 2019-09-30 00:30:36.409 273 11690.15 191.10 56802.20 88888.00 2019-09-30 00:30:36.909 273 11690.17 191.10 56802.09 88888.00 2019-09-30 00:30:37.409 273 11690.34 191.17 56802.00 88888.00 2019-09-30 00:30:37.909 273 11690.43 191.18 56801.87 88888.00 2019-09-30 00:30:38.409 273 11690.50 191.17 56801.72 88888.00 2019-09-30 00:30:38.909 273 11690.61 191.17 56801.63 88888.00 2019-09-30 00:30:39.409 273 11690.66 191.19 56801.57 88888.00 2019-09-30 00:30:39.909 273 11690.75 191.23 56801.53 88888.00 2019-09-30 00:30:40.409 273 11690.90 191.26 56801.45 88888.00 2019-09-30 00:30:40.909 273 11690.87 191.31 56801.37 88888.00 2019-09-30 00:30:41.409 273 11690.98 191.36 56801.39 88888.00 2019-09-30 00:30:41.909 273 11691.12 191.33 56801.37 88888.00 2019-09-30 00:30:42.409 273 11691.14 191.33 56801.31 88888.00 2019-09-30 00:30:42.909 273 11691.24 191.36 56801.24 88888.00 2019-09-30 00:30:43.409 273 11691.25 191.40 56801.26 88888.00 2019-09-30 00:30:43.909 273 11691.33 191.47 56801.32 88888.00 2019-09-30 00:30:44.409 273 11691.47 191.50 56801.32 88888.00 2019-09-30 00:30:44.909 273 11691.47 191.45 56801.34 88888.00 2019-09-30 00:30:45.409 273 11691.50 191.52 56801.38 88888.00 2019-09-30 00:30:45.909 273 11691.60 191.53 56801.32 88888.00 2019-09-30 00:30:46.409 273 11691.59 191.50 56801.33 88888.00 2019-09-30 00:30:46.909 273 11691.60 191.47 56801.38 88888.00 2019-09-30 00:30:47.409 273 11691.70 191.44 56801.34 88888.00 2019-09-30 00:30:48.409 273 11691.84 191.47 56801.25 88888.00 2019-09-30 00:30:48.909 273 11691.82 191.42 56801.24 88888.00 2019-09-30 00:30:49.409 273 11691.80 191.39 56801.21 88888.00 2019-09-30 00:30:49.909 273 11691.95 191.37 56801.21 88888.00 2019-09-30 00:30:50.409 273 11691.95 191.30 56801.15 88888.00 2019-09-30 00:30:50.909 273 11691.98 191.29 56801.17 88888.00 2019-09-30 00:30:51.409 273 11692.08 191.22 56801.14 88888.00 2019-09-30 00:30:51.909 273 11692.06 191.17 56801.15 88888.00 2019-09-30 00:30:52.409 273 11692.13 191.15 56801.17 88888.00 2019-09-30 00:30:52.909 273 11692.19 191.04 56801.20 88888.00 2019-09-30 00:30:53.409 273 11692.18 190.97 56801.21 88888.00 2019-09-30 00:30:53.909 273 11692.27 190.90 56801.17 88888.00 2019-09-30 00:30:54.409 273 11692.30 190.77 56801.10 88888.00 2019-09-30 00:30:54.909 273 11692.29 190.76 56801.07 88888.00 2019-09-30 00:30:55.409 273 11692.39 190.75 56801.11 88888.00 2019-09-30 00:30:55.909 273 11692.35 190.64 56801.01 88888.00 2019-09-30 00:30:56.409 273 11692.30 190.58 56801.00 88888.00 2019-09-30 00:30:56.909 273 11692.40 190.49 56801.00 88888.00 2019-09-30 00:30:57.409 273 11692.36 190.37 56801.00 88888.00 2019-09-30 00:30:57.909 273 11692.37 190.28 56800.96 88888.00 2019-09-30 00:30:58.409 273 11692.40 190.16 56800.95 88888.00 2019-09-30 00:30:58.909 273 11692.34 189.99 56800.92 88888.00 2019-09-30 00:30:59.409 273 11692.43 189.79 56800.91 88888.00 2019-09-30 00:30:59.909 273 11692.46 189.59 56800.91 88888.00 2019-09-30 00:31:00.409 273 11692.40 189.48 56800.94 88888.00 2019-09-30 00:31:00.909 273 11692.47 189.36 56800.98 88888.00 2019-09-30 00:31:01.409 273 11692.47 189.33 56800.95 88888.00 2019-09-30 00:31:01.909 273 11692.49 189.31 56800.94 88888.00 2019-09-30 00:31:02.409 273 11692.56 189.21 56800.98 88888.00 2019-09-30 00:31:02.909 273 11692.50 189.08 56801.00 88888.00 2019-09-30 00:31:03.409 273 11692.51 189.00 56801.06 88888.00 2019-09-30 00:31:03.909 273 11692.63 188.87 56801.14 88888.00 2019-09-30 00:31:04.409 273 11692.60 188.72 56801.24 88888.00 2019-09-30 00:31:04.909 273 11692.60 188.65 56801.33 88888.00 2019-09-30 00:31:05.409 273 11692.70 188.56 56801.43 88888.00 2019-09-30 00:31:05.909 273 11692.69 188.47 56801.50 88888.00 2019-09-30 00:31:06.409 273 11692.78 188.38 56801.60 88888.00 2019-09-30 00:31:06.909 273 11692.76 188.31 56801.76 88888.00 2019-09-30 00:31:07.409 273 11692.70 188.26 56801.88 88888.00 2019-09-30 00:31:07.909 273 11692.77 188.06 56802.00 88888.00 2019-09-30 00:31:08.409 273 11692.77 187.96 56802.07 88888.00 2019-09-30 00:31:08.909 273 11692.81 187.89 56802.22 88888.00 2019-09-30 00:31:09.409 273 11692.86 187.82 56802.32 88888.00 2019-09-30 00:31:09.909 273 11692.76 187.78 56802.49 88888.00 2019-09-30 00:31:10.409 273 11692.77 187.77 56802.71 88888.00 2019-09-30 00:31:10.909 273 11692.79 187.82 56802.82 88888.00 2019-09-30 00:31:11.409 273 11692.72 187.83 56802.98 88888.00 2019-09-30 00:31:11.909 273 11692.76 187.78 56803.22 88888.00 2019-09-30 00:31:12.409 273 11692.71 187.70 56803.41 88888.00 2019-09-30 00:31:12.909 273 11692.69 187.68 56803.56 88888.00 2019-09-30 00:31:13.409 273 11692.74 187.69 56803.75 88888.00 2019-09-30 00:31:13.909 273 11692.64 187.62 56804.00 88888.00 2019-09-30 00:31:14.409 273 11692.63 187.65 56804.23 88888.00 2019-09-30 00:31:14.909 273 11692.69 187.66 56804.45 88888.00 2019-09-30 00:31:15.409 273 11692.62 187.66 56804.65 88888.00 2019-09-30 00:31:15.909 273 11692.65 187.69 56804.85 88888.00 2019-09-30 00:31:16.409 273 11692.65 187.66 56805.00 88888.00 2019-09-30 00:31:16.909 273 11692.60 187.58 56805.23 88888.00 2019-09-30 00:31:17.409 273 11692.64 187.52 56805.50 88888.00 2019-09-30 00:31:17.909 273 11692.58 187.52 56805.74 88888.00 2019-09-30 00:31:18.409 273 11692.47 187.57 56806.01 88888.00 2019-09-30 00:31:18.909 273 11692.49 187.58 56806.25 88888.00 2019-09-30 00:31:19.409 273 11692.48 187.56 56806.53 88888.00 2019-09-30 00:31:19.909 273 11692.42 187.64 56806.86 88888.00 2019-09-30 00:31:20.409 273 11692.43 187.70 56807.15 88888.00 2019-09-30 00:31:20.909 273 11692.35 187.73 56807.47 88888.00 2019-09-30 00:31:21.409 273 11692.30 187.78 56807.73 88888.00 2019-09-30 00:31:21.909 273 11692.33 187.79 56807.99 88888.00 2019-09-30 00:31:22.409 273 11692.23 187.81 56808.29 88888.00 2019-09-30 00:31:22.909 273 11692.25 187.85 56808.56 88888.00 2019-09-30 00:31:23.409 273 11692.19 187.88 56808.83 88888.00 2019-09-30 00:31:23.909 273 11692.04 187.91 56809.16 88888.00 2019-09-30 00:31:24.409 273 11692.06 187.95 56809.48 88888.00 2019-09-30 00:31:24.909 273 11691.97 187.97 56809.79 88888.00 2019-09-30 00:31:25.409 273 11691.91 188.03 56810.03 88888.00 2019-09-30 00:31:25.909 273 11691.95 188.06 56810.29 88888.00 2019-09-30 00:31:26.409 273 11691.91 188.15 56810.60 88888.00 2019-09-30 00:31:26.909 273 11691.86 188.23 56810.82 88888.00 2019-09-30 00:31:27.409 273 11691.92 188.20 56811.09 88888.00 2019-09-30 00:31:27.909 273 11691.84 188.30 56811.35 88888.00 2019-09-30 00:31:28.409 273 11691.85 188.38 56811.63 88888.00 2019-09-30 00:31:28.909 273 11691.87 188.38 56811.85 88888.00 2019-09-30 00:31:29.409 273 11691.81 188.44 56812.08 88888.00 2019-09-30 00:31:29.909 273 11691.88 188.49 56812.30 88888.00 2019-09-30 00:31:30.409 273 11691.85 188.52 56812.53 88888.00 2019-09-30 00:31:30.909 273 11691.84 188.64 56812.73 88888.00 2019-09-30 00:31:31.409 273 11691.86 188.72 56813.00 88888.00 2019-09-30 00:31:31.909 273 11691.79 188.87 56813.27 88888.00 2019-09-30 00:31:32.409 273 11691.79 189.02 56813.59 88888.00 2019-09-30 00:31:32.909 273 11691.84 189.12 56813.83 88888.00 2019-09-30 00:31:33.409 273 11691.82 189.17 56814.05 88888.00 2019-09-30 00:31:33.909 273 11691.91 189.22 56814.35 88888.00 2019-09-30 00:31:34.409 273 11691.86 189.21 56814.69 88888.00 2019-09-30 00:31:34.909 273 11691.79 189.29 56815.00 88888.00 2019-09-30 00:31:35.409 273 11691.82 189.41 56815.27 88888.00 2019-09-30 00:31:35.909 273 11691.79 189.48 56815.53 88888.00 2019-09-30 00:31:36.409 273 11691.70 189.58 56815.81 88888.00 2019-09-30 00:31:36.909 273 11691.74 189.62 56816.15 88888.00 2019-09-30 00:31:37.409 273 11691.68 189.68 56816.38 88888.00 2019-09-30 00:31:37.909 273 11691.70 189.77 56816.72 88888.00 2019-09-30 00:31:38.409 273 11691.74 189.88 56817.05 88888.00 2019-09-30 00:31:38.909 273 11691.63 189.97 56817.38 88888.00 2019-09-30 00:31:39.409 273 11691.67 190.10 56817.67 88888.00 2019-09-30 00:31:39.909 273 11691.70 190.21 56817.92 88888.00 2019-09-30 00:31:40.409 273 11691.67 190.31 56818.18 88888.00 2019-09-30 00:31:40.909 273 11691.70 190.40 56818.48 88888.00 2019-09-30 00:31:41.409 273 11691.66 190.47 56818.84 88888.00 2019-09-30 00:31:41.909 273 11691.70 190.61 56819.17 88888.00 2019-09-30 00:31:42.409 273 11691.77 190.74 56819.47 88888.00 2019-09-30 00:31:42.909 273 11691.78 190.84 56819.72 88888.00 2019-09-30 00:31:43.409 273 11691.80 191.02 56820.02 88888.00 2019-09-30 00:31:43.909 273 11691.85 191.22 56820.37 88888.00 2019-09-30 00:31:44.409 273 11691.80 191.37 56820.58 88888.00 2019-09-30 00:31:44.909 273 11691.86 191.46 56820.84 88888.00 2019-09-30 00:31:45.409 273 11691.87 191.44 56821.04 88888.00 2019-09-30 00:31:45.909 273 11691.86 191.52 56821.34 88888.00 2019-09-30 00:31:46.409 273 11691.95 191.62 56821.61 88888.00 2019-09-30 00:31:46.909 273 11691.95 191.71 56821.93 88888.00 2019-09-30 00:31:47.409 273 11691.93 191.84 56822.17 88888.00 2019-09-30 00:31:47.909 273 11692.02 191.92 56822.43 88888.00 2019-09-30 00:31:48.409 273 11692.02 192.03 56822.65 88888.00 2019-09-30 00:31:48.909 273 11692.06 192.11 56822.97 88888.00 2019-09-30 00:31:49.409 273 11692.12 192.22 56823.28 88888.00 2019-09-30 00:31:49.909 273 11692.08 192.44 56823.53 88888.00 2019-09-30 00:31:50.409 273 11692.15 192.55 56823.82 88888.00 2019-09-30 00:31:50.909 273 11692.14 192.65 56824.16 88888.00 2019-09-30 00:31:51.409 273 11692.14 192.76 56824.44 88888.00 2019-09-30 00:31:51.909 273 11692.26 192.94 56824.69 88888.00 2019-09-30 00:31:52.409 273 11692.22 193.03 56825.01 88888.00 2019-09-30 00:31:52.909 273 11692.22 193.15 56825.31 88888.00 2019-09-30 00:31:53.409 273 11692.35 193.26 56825.62 88888.00 2019-09-30 00:31:53.909 273 11692.28 193.37 56825.89 88888.00 2019-09-30 00:31:54.409 273 11692.29 193.50 56826.16 88888.00 2019-09-30 00:31:54.909 273 11692.32 193.60 56826.40 88888.00 2019-09-30 00:31:55.409 273 11692.23 193.74 56826.66 88888.00 2019-09-30 00:31:55.909 273 11692.29 193.84 56826.92 88888.00 2019-09-30 00:31:56.409 273 11692.28 193.89 56827.20 88888.00 2019-09-30 00:31:56.909 273 11692.29 193.91 56827.40 88888.00 2019-09-30 00:31:57.409 273 11692.33 193.92 56827.63 88888.00 2019-09-30 00:31:57.909 273 11692.27 193.98 56827.85 88888.00 2019-09-30 00:31:58.409 273 11692.33 194.09 56828.06 88888.00 2019-09-30 00:31:58.909 273 11692.40 194.15 56828.32 88888.00 2019-09-30 00:31:59.409 273 11692.34 194.23 56828.58 88888.00 2019-09-30 00:31:59.909 273 11692.32 194.31 56828.79 88888.00 2019-09-30 00:32:00.409 273 11692.29 194.35 56829.02 88888.00 2019-09-30 00:32:00.909 273 11692.27 194.41 56829.20 88888.00 2019-09-30 00:32:01.409 273 11692.37 194.51 56829.42 88888.00 2019-09-30 00:32:01.909 273 11692.34 194.58 56829.73 88888.00 2019-09-30 00:32:02.409 273 11692.33 194.68 56829.94 88888.00 2019-09-30 00:32:02.909 273 11692.40 194.89 56830.19 88888.00 2019-09-30 00:32:03.409 273 11692.34 194.98 56830.35 88888.00 2019-09-30 00:32:03.909 273 11692.36 195.03 56830.54 88888.00 2019-09-30 00:32:04.409 273 11692.40 195.13 56830.80 88888.00 2019-09-30 00:32:04.909 273 11692.33 195.18 56831.03 88888.00 2019-09-30 00:32:05.409 273 11692.36 195.20 56831.23 88888.00 2019-09-30 00:32:05.909 273 11692.33 195.20 56831.35 88888.00 2019-09-30 00:32:06.409 273 11692.29 195.27 56831.59 88888.00 2019-09-30 00:32:06.909 273 11692.36 195.31 56831.82 88888.00 2019-09-30 00:32:07.409 273 11692.28 195.28 56832.02 88888.00 2019-09-30 00:32:07.909 273 11692.21 195.24 56832.21 88888.00 2019-09-30 00:32:08.409 273 11692.21 195.24 56832.47 88888.00 2019-09-30 00:32:08.909 273 11692.13 195.28 56832.66 88888.00 2019-09-30 00:32:09.409 273 11692.12 195.37 56832.84 88888.00 2019-09-30 00:32:09.909 273 11692.15 195.35 56833.02 88888.00 2019-09-30 00:32:10.409 273 11692.02 195.40 56833.18 88888.00 2019-09-30 00:32:10.909 273 11692.02 195.46 56833.40 88888.00 2019-09-30 00:32:11.409 273 11692.01 195.39 56833.69 88888.00 2019-09-30 00:32:11.909 273 11691.87 195.39 56833.90 88888.00 2019-09-30 00:32:12.409 273 11691.91 195.40 56834.07 88888.00 2019-09-30 00:32:12.909 273 11691.84 195.41 56834.20 88888.00 2019-09-30 00:32:13.409 273 11691.80 195.41 56834.44 88888.00 2019-09-30 00:32:13.909 273 11691.85 195.40 56834.61 88888.00 2019-09-30 00:32:14.409 273 11691.74 195.40 56834.76 88888.00 2019-09-30 00:32:14.909 273 11691.74 195.46 56834.93 88888.00 2019-09-30 00:32:15.409 273 11691.73 195.45 56835.00 88888.00 2019-09-30 00:32:15.909 273 11691.61 195.45 56835.16 88888.00 2019-09-30 00:32:16.409 273 11691.63 195.44 56835.40 88888.00 2019-09-30 00:32:16.909 273 11691.59 195.43 56835.54 88888.00 2019-09-30 00:32:17.409 273 11691.46 195.47 56835.65 88888.00 2019-09-30 00:32:17.909 273 11691.54 195.50 56835.90 88888.00 2019-09-30 00:32:18.410 273 11691.49 195.47 56836.05 88888.00 2019-09-30 00:32:18.910 273 11691.42 195.50 56836.13 88888.00 2019-09-30 00:32:19.410 273 11691.50 195.48 56836.34 88888.00 2019-09-30 00:32:19.910 273 11691.42 195.50 56836.51 88888.00 2019-09-30 00:32:20.410 273 11691.38 195.54 56836.67 88888.00 2019-09-30 00:32:20.910 273 11691.35 195.55 56836.86 88888.00 2019-09-30 00:32:21.410 273 11691.23 195.55 56837.05 88888.00 2019-09-30 00:32:21.910 273 11691.26 195.59 56837.26 88888.00 2019-09-30 00:32:22.410 273 11691.24 195.60 56837.48 88888.00 2019-09-30 00:32:22.910 273 11691.17 195.69 56837.72 88888.00 2019-09-30 00:32:23.410 273 11691.19 195.84 56837.89 88888.00 2019-09-30 00:32:23.910 273 11691.12 195.86 56838.14 88888.00 2019-09-30 00:32:24.410 273 11691.07 195.86 56838.37 88888.00 2019-09-30 00:32:24.910 273 11691.10 195.92 56838.55 88888.00 2019-09-30 00:32:25.410 273 11690.98 195.94 56838.76 88888.00 2019-09-30 00:32:25.910 273 11690.90 195.98 56838.97 88888.00 2019-09-30 00:32:26.410 273 11690.97 195.95 56839.14 88888.00 2019-09-30 00:32:26.910 273 11690.87 195.95 56839.30 88888.00 2019-09-30 00:32:27.410 273 11690.86 195.99 56839.49 88888.00 2019-09-30 00:32:27.910 273 11690.82 195.98 56839.61 88888.00 2019-09-30 00:32:28.410 273 11690.74 195.98 56839.81 88888.00 2019-09-30 00:32:28.910 273 11690.76 195.98 56840.03 88888.00 2019-09-30 00:32:29.910 273 11690.59 195.92 56840.28 88888.00 2019-09-30 00:32:30.410 273 11690.62 195.82 56840.42 88888.00 2019-09-30 00:32:30.910 273 11690.55 195.82 56840.62 88888.00 2019-09-30 00:32:31.410 273 11690.48 195.84 56840.73 88888.00 2019-09-30 00:32:31.910 273 11690.49 195.81 56840.85 88888.00 2019-09-30 00:32:32.410 273 11690.39 195.79 56841.04 88888.00 2019-09-30 00:32:32.910 273 11690.39 195.82 56841.20 88888.00 2019-09-30 00:32:33.410 273 11690.33 195.79 56841.31 88888.00 2019-09-30 00:32:33.910 273 11690.21 195.78 56841.50 88888.00 2019-09-30 00:32:34.410 273 11690.22 195.80 56841.67 88888.00 2019-09-30 00:32:34.910 273 11690.19 195.81 56841.86 88888.00 2019-09-30 00:32:35.410 273 11690.08 195.84 56842.05 88888.00 2019-09-30 00:32:35.910 273 11690.11 195.85 56842.20 88888.00 2019-09-30 00:32:36.410 273 11689.99 195.87 56842.33 88888.00 2019-09-30 00:32:36.910 273 11689.90 195.94 56842.46 88888.00 2019-09-30 00:32:37.410 273 11689.94 195.92 56842.61 88888.00 2019-09-30 00:32:37.910 273 11689.82 195.92 56842.76 88888.00 2019-09-30 00:32:38.410 273 11689.80 195.96 56842.98 88888.00 2019-09-30 00:32:38.910 273 11689.77 196.00 56843.15 88888.00 2019-09-30 00:32:39.910 273 11689.68 196.09 56843.48 88888.00 2019-09-30 00:32:40.410 273 11689.63 196.07 56843.67 88888.00 2019-09-30 00:32:40.910 273 11689.51 196.14 56843.81 88888.00 2019-09-30 00:32:41.410 273 11689.54 196.20 56843.96 88888.00 2019-09-30 00:32:41.910 273 11689.43 196.19 56844.21 88888.00 2019-09-30 00:32:42.410 273 11689.31 196.25 56844.40 88888.00 2019-09-30 00:32:42.910 273 11689.33 196.25 56844.54 88888.00 2019-09-30 00:32:43.410 273 11689.15 196.25 56844.71 88888.00 2019-09-30 00:32:43.910 273 11689.13 196.32 56844.89 88888.00 2019-09-30 00:32:44.410 273 11689.16 196.36 56845.11 88888.00 2019-09-30 00:32:44.910 273 11689.00 196.36 56845.23 88888.00 2019-09-30 00:32:45.410 273 11688.94 196.36 56845.39 88888.00 2019-09-30 00:32:45.910 273 11688.88 196.46 56845.53 88888.00 2019-09-30 00:32:46.410 273 11688.79 196.55 56845.66 88888.00 2019-09-30 00:32:46.910 273 11688.78 196.56 56845.85 88888.00 2019-09-30 00:32:47.410 273 11688.64 196.46 56846.05 88888.00 2019-09-30 00:32:47.910 273 11688.55 196.48 56846.19 88888.00 2019-09-30 00:32:48.410 273 11688.58 196.50 56846.35 88888.00 2019-09-30 00:32:48.910 273 11688.44 196.53 56846.51 88888.00 2019-09-30 00:32:49.410 273 11688.40 196.56 56846.63 88888.00 2019-09-30 00:32:49.910 273 11688.39 196.66 56846.75 88888.00 2019-09-30 00:32:50.410 273 11688.26 196.77 56846.89 88888.00 2019-09-30 00:32:50.910 273 11688.20 196.80 56847.06 88888.00 2019-09-30 00:32:51.410 273 11688.16 196.79 56847.17 88888.00 2019-09-30 00:32:51.910 273 11687.97 196.80 56847.29 88888.00 2019-09-30 00:32:52.410 273 11687.98 196.70 56847.40 88888.00 2019-09-30 00:32:52.910 273 11687.87 196.60 56847.51 88888.00 2019-09-30 00:32:53.410 273 11687.74 196.62 56847.70 88888.00 2019-09-30 00:32:53.910 273 11687.72 196.60 56847.86 88888.00 2019-09-30 00:32:54.410 273 11687.57 196.59 56847.98 88888.00 2019-09-30 00:32:54.910 273 11687.50 196.64 56848.10 88888.00 2019-09-30 00:32:55.410 273 11687.48 196.62 56848.25 88888.00 2019-09-30 00:32:55.910 273 11687.36 196.63 56848.41 88888.00 2019-09-30 00:32:56.410 273 11687.40 196.68 56848.51 88888.00 2019-09-30 00:32:56.910 273 11687.29 196.69 56848.73 88888.00 2019-09-30 00:32:57.410 273 11687.21 196.70 56848.82 88888.00 2019-09-30 00:32:57.910 273 11687.18 196.69 56848.96 88888.00 2019-09-30 00:32:58.410 273 11687.07 196.69 56849.09 88888.00 2019-09-30 00:32:58.910 273 11686.95 196.80 56849.24 88888.00 2019-09-30 00:32:59.910 273 11686.84 196.87 56849.65 88888.00 2019-09-30 00:33:00.410 273 11686.78 196.93 56849.83 88888.00 2019-09-30 00:33:00.910 273 11686.73 196.94 56849.95 88888.00 2019-09-30 00:33:01.410 273 11686.58 196.91 56850.22 88888.00 2019-09-30 00:33:01.910 273 11686.56 196.93 56850.40 88888.00 2019-09-30 00:33:02.410 273 11686.44 196.89 56850.48 88888.00 2019-09-30 00:33:02.910 273 11686.28 196.95 56850.66 88888.00 2019-09-30 00:33:03.410 273 11686.25 196.97 56850.87 88888.00 2019-09-30 00:33:03.910 273 11686.14 196.97 56851.08 88888.00 2019-09-30 00:33:04.410 273 11686.04 196.97 56851.30 88888.00 2019-09-30 00:33:04.910 273 11686.00 197.01 56851.46 88888.00 2019-09-30 00:33:05.410 273 11685.88 197.04 56851.64 88888.00 2019-09-30 00:33:05.910 273 11685.80 197.07 56851.84 88888.00 2019-09-30 00:33:06.410 273 11685.75 197.04 56852.02 88888.00 2019-09-30 00:33:06.910 273 11685.65 197.09 56852.19 88888.00 2019-09-30 00:33:07.410 273 11685.62 197.15 56852.36 88888.00 2019-09-30 00:33:07.910 273 11685.56 197.18 56852.49 88888.00 2019-09-30 00:33:08.410 273 11685.48 197.24 56852.67 88888.00 2019-09-30 00:33:08.910 273 11685.48 197.28 56852.82 88888.00 2019-09-30 00:33:09.410 273 11685.38 197.25 56852.92 88888.00 2019-09-30 00:33:09.910 273 11685.26 197.27 56853.06 88888.00 2019-09-30 00:33:10.410 273 11685.30 197.32 56853.16 88888.00 2019-09-30 00:33:10.910 273 11685.23 197.29 56853.20 88888.00 2019-09-30 00:33:11.410 273 11685.18 197.29 56853.32 88888.00 2019-09-30 00:33:11.910 273 11685.12 197.27 56853.39 88888.00 2019-09-30 00:33:12.410 273 11684.99 197.21 56853.44 88888.00 2019-09-30 00:33:12.910 273 11684.99 197.17 56853.51 88888.00 2019-09-30 00:33:13.410 273 11684.96 197.16 56853.65 88888.00 2019-09-30 00:33:13.910 273 11684.83 197.17 56853.76 88888.00 2019-09-30 00:33:14.410 273 11684.83 197.20 56853.81 88888.00 2019-09-30 00:33:14.910 273 11684.73 197.22 56853.97 88888.00 2019-09-30 00:33:15.410 273 11684.66 197.25 56854.07 88888.00 2019-09-30 00:33:15.910 273 11684.65 197.27 56854.19 88888.00 2019-09-30 00:33:16.410 273 11684.57 197.27 56854.39 88888.00 2019-09-30 00:33:16.910 273 11684.55 197.31 56854.57 88888.00 2019-09-30 00:33:17.910 273 11684.47 197.36 56854.83 88888.00 2019-09-30 00:33:18.410 273 11684.42 197.39 56854.99 88888.00 2019-09-30 00:33:18.910 273 11684.40 197.39 56855.08 88888.00 2019-09-30 00:33:19.410 273 11684.24 197.45 56855.28 88888.00 2019-09-30 00:33:19.910 273 11684.23 197.50 56855.47 88888.00 2019-09-30 00:33:20.410 273 11684.14 197.50 56855.51 88888.00 2019-09-30 00:33:20.910 273 11684.08 197.54 56855.66 88888.00 2019-09-30 00:33:21.410 273 11684.10 197.55 56855.76 88888.00 2019-09-30 00:33:21.910 273 11683.96 197.58 56855.87 88888.00 2019-09-30 00:33:22.410 273 11683.86 197.65 56856.05 88888.00 2019-09-30 00:33:22.910 273 11683.88 197.63 56856.15 88888.00 2019-09-30 00:33:23.410 273 11683.79 197.64 56856.22 88888.00 2019-09-30 00:33:23.910 273 11683.73 197.66 56856.30 88888.00 2019-09-30 00:33:24.410 273 11683.71 197.66 56856.37 88888.00 2019-09-30 00:33:24.910 273 11683.59 197.66 56856.41 88888.00 2019-09-30 00:33:25.410 273 11683.59 197.68 56856.49 88888.00 2019-09-30 00:33:25.910 273 11683.52 197.68 56856.58 88888.00 2019-09-30 00:33:26.410 273 11683.43 197.71 56856.65 88888.00 2019-09-30 00:33:26.910 273 11683.44 197.75 56856.70 88888.00 2019-09-30 00:33:27.410 273 11683.36 197.71 56856.79 88888.00 2019-09-30 00:33:27.910 273 11683.27 197.73 56856.84 88888.00 2019-09-30 00:33:28.410 273 11683.25 197.71 56856.88 88888.00 2019-09-30 00:33:28.910 273 11683.22 197.71 56857.01 88888.00 2019-09-30 00:33:29.410 273 11683.18 197.82 56857.08 88888.00 2019-09-30 00:33:29.910 273 11683.10 197.82 56857.10 88888.00 2019-09-30 00:33:30.410 273 11683.03 197.79 56857.22 88888.00 2019-09-30 00:33:30.910 273 11683.01 197.79 56857.30 88888.00 2019-09-30 00:33:31.410 273 11682.92 197.82 56857.36 88888.00 2019-09-30 00:33:31.910 273 11682.87 197.89 56857.37 88888.00 2019-09-30 00:33:32.410 273 11682.87 197.92 56857.50 88888.00 2019-09-30 00:33:32.910 273 11682.81 197.96 56857.69 88888.00 2019-09-30 00:33:33.410 273 11682.78 198.02 56857.80 88888.00 2019-09-30 00:33:33.910 273 11682.84 198.04 56857.91 88888.00 2019-09-30 00:33:34.410 273 11682.68 198.09 56858.01 88888.00 2019-09-30 00:33:34.910 273 11682.67 198.17 56858.11 88888.00 2019-09-30 00:33:35.410 273 11682.70 198.23 56858.17 88888.00 2019-09-30 00:33:35.910 273 11682.57 198.27 56858.31 88888.00 2019-09-30 00:33:36.410 273 11682.60 198.32 56858.44 88888.00 2019-09-30 00:33:36.910 273 11682.53 198.34 56858.48 88888.00 2019-09-30 00:33:37.410 273 11682.42 198.38 56858.58 88888.00 2019-09-30 00:33:37.910 273 11682.45 198.44 56858.65 88888.00 2019-09-30 00:33:38.410 273 11682.36 198.50 56858.68 88888.00 2019-09-30 00:33:38.910 273 11682.30 198.60 56858.69 88888.00 2019-09-30 00:33:39.410 273 11682.32 198.67 56858.78 88888.00 2019-09-30 00:33:39.910 273 11682.28 198.70 56858.83 88888.00 2019-09-30 00:33:40.410 273 11682.27 198.74 56858.88 88888.00 2019-09-30 00:33:40.910 273 11682.33 198.80 56858.85 88888.00 2019-09-30 00:33:41.410 273 11682.26 198.87 56858.90 88888.00 2019-09-30 00:33:41.910 273 11682.28 199.01 56858.97 88888.00 2019-09-30 00:33:42.410 273 11682.28 199.06 56859.03 88888.00 2019-09-30 00:33:42.910 273 11682.23 199.09 56859.11 88888.00 2019-09-30 00:33:43.410 273 11682.25 199.08 56859.14 88888.00 2019-09-30 00:33:43.910 273 11682.18 199.07 56859.21 88888.00 2019-09-30 00:33:44.410 273 11682.08 199.13 56859.30 88888.00 2019-09-30 00:33:44.910 273 11682.18 199.19 56859.41 88888.00 2019-09-30 00:33:45.410 273 11682.12 199.24 56859.42 88888.00 2019-09-30 00:33:45.910 273 11682.16 199.34 56859.49 88888.00 2019-09-30 00:33:46.410 273 11682.15 199.38 56859.58 88888.00 2019-09-30 00:33:46.910 273 11682.05 199.47 56859.62 88888.00 2019-09-30 00:33:47.410 273 11682.07 199.59 56859.66 88888.00 2019-09-30 00:33:47.910 273 11682.07 199.63 56859.75 88888.00 2019-09-30 00:33:48.410 273 11682.00 199.68 56859.83 88888.00 2019-09-30 00:33:48.910 273 11682.08 199.74 56859.88 88888.00 2019-09-30 00:33:49.410 273 11682.09 199.80 56859.96 88888.00 2019-09-30 00:33:49.910 273 11682.02 199.86 56860.05 88888.00 2019-09-30 00:33:50.410 273 11682.08 199.92 56860.06 88888.00 2019-09-30 00:33:50.910 273 11682.04 199.99 56860.07 88888.00 2019-09-30 00:33:51.410 273 11682.02 200.17 56860.09 88888.00 2019-09-30 00:33:51.910 273 11682.06 200.36 56860.13 88888.00 2019-09-30 00:33:52.410 273 11682.00 200.45 56860.19 88888.00 2019-09-30 00:33:52.910 273 11682.04 200.52 56860.19 88888.00 2019-09-30 00:33:53.410 273 11682.04 200.57 56860.19 88888.00 2019-09-30 00:33:53.910 273 11681.93 200.54 56860.26 88888.00 2019-09-30 00:33:54.410 273 11682.00 200.61 56860.33 88888.00 2019-09-30 00:33:54.910 273 11682.00 200.72 56860.39 88888.00 2019-09-30 00:33:55.410 273 11681.98 200.91 56860.36 88888.00 2019-09-30 00:33:55.910 273 11682.04 201.02 56860.35 88888.00 2019-09-30 00:33:56.410 273 11681.98 201.05 56860.35 88888.00 2019-09-30 00:33:56.910 273 11681.98 201.02 56860.35 88888.00 2019-09-30 00:33:57.410 273 11682.00 201.05 56860.28 88888.00 2019-09-30 00:33:57.910 273 11681.94 201.11 56860.25 88888.00 2019-09-30 00:33:58.410 273 11682.05 201.25 56860.24 88888.00 2019-09-30 00:33:58.910 273 11682.14 201.42 56860.16 88888.00 2019-09-30 00:33:59.410 273 11682.11 201.54 56860.10 88888.00 2019-09-30 00:33:59.910 273 11682.15 201.64 56860.04 88888.00 2019-09-30 00:34:00.410 273 11682.19 201.59 56859.98 88888.00 2019-09-30 00:34:00.910 273 11682.13 201.66 56859.91 88888.00 2019-09-30 00:34:01.410 273 11682.25 201.77 56859.81 88888.00 2019-09-30 00:34:01.910 273 11682.28 201.80 56859.70 88888.00 2019-09-30 00:34:02.410 273 11682.32 201.91 56859.71 88888.00 2019-09-30 00:34:02.910 273 11682.45 202.04 56859.65 88888.00 2019-09-30 00:34:03.410 273 11682.42 202.25 56859.54 88888.00 2019-09-30 00:34:03.910 273 11682.47 202.41 56859.55 88888.00 2019-09-30 00:34:04.410 273 11682.55 202.48 56859.45 88888.00 2019-09-30 00:34:04.910 273 11682.50 202.56 56859.42 88888.00 2019-09-30 00:34:05.410 273 11682.57 202.66 56859.40 88888.00 2019-09-30 00:34:05.910 273 11682.68 202.65 56859.35 88888.00 2019-09-30 00:34:06.410 273 11682.68 202.71 56859.36 88888.00 2019-09-30 00:34:06.910 273 11682.76 202.78 56859.28 88888.00 2019-09-30 00:34:07.410 273 11682.76 202.85 56859.21 88888.00 2019-09-30 00:34:07.910 273 11682.77 202.94 56859.17 88888.00 2019-09-30 00:34:08.410 273 11682.96 203.05 56859.20 88888.00 2019-09-30 00:34:08.910 273 11682.96 203.21 56859.17 88888.00 2019-09-30 00:34:09.410 273 11683.03 203.44 56859.11 88888.00 2019-09-30 00:34:09.910 273 11683.15 203.54 56859.07 88888.00 2019-09-30 00:34:10.410 273 11683.16 203.66 56859.02 88888.00 2019-09-30 00:34:10.910 273 11683.29 203.73 56858.94 88888.00 2019-09-30 00:34:11.410 273 11683.31 203.73 56858.90 88888.00 2019-09-30 00:34:11.910 273 11683.34 203.83 56858.89 88888.00 2019-09-30 00:34:12.410 273 11683.51 203.97 56858.82 88888.00 2019-09-30 00:34:12.910 273 11683.59 204.08 56858.83 88888.00 2019-09-30 00:34:13.410 273 11683.62 204.21 56858.87 88888.00 2019-09-30 00:34:13.910 273 11683.74 204.29 56858.76 88888.00 2019-09-30 00:34:14.410 273 11683.80 204.41 56858.76 88888.00 2019-09-30 00:34:14.910 273 11683.85 204.55 56858.77 88888.00 2019-09-30 00:34:15.410 273 11683.99 204.66 56858.70 88888.00 2019-09-30 00:34:15.910 273 11684.03 204.76 56858.66 88888.00 2019-09-30 00:34:16.410 273 11684.13 204.92 56858.63 88888.00 2019-09-30 00:34:16.910 273 11684.22 205.06 56858.64 88888.00 2019-09-30 00:34:17.410 273 11684.23 205.19 56858.63 88888.00 2019-09-30 00:34:17.910 273 11684.38 205.31 56858.63 88888.00 2019-09-30 00:34:18.410 273 11684.45 205.44 56858.64 88888.00 2019-09-30 00:34:18.910 273 11684.49 205.57 56858.64 88888.00 2019-09-30 00:34:19.410 273 11684.61 205.72 56858.65 88888.00 2019-09-30 00:34:19.910 273 11684.65 205.85 56858.65 88888.00 2019-09-30 00:34:20.410 273 11684.78 205.98 56858.74 88888.00 2019-09-30 00:34:20.910 273 11684.92 206.11 56858.75 88888.00 2019-09-30 00:34:21.410 273 11684.94 206.23 56858.75 88888.00 2019-09-30 00:34:21.910 273 11685.03 206.39 56858.70 88888.00 2019-09-30 00:34:22.410 273 11685.16 206.53 56858.61 88888.00 2019-09-30 00:34:22.911 273 11685.18 206.60 56858.53 88888.00 2019-09-30 00:34:23.411 273 11685.32 206.71 56858.46 88888.00 2019-09-30 00:34:23.911 273 11685.42 206.83 56858.37 88888.00 2019-09-30 00:34:24.411 273 11685.46 206.93 56858.26 88888.00 2019-09-30 00:34:24.911 273 11685.62 207.09 56858.16 88888.00 2019-09-30 00:34:25.411 273 11685.68 207.21 56858.02 88888.00 2019-09-30 00:34:25.911 273 11685.76 207.32 56857.93 88888.00 2019-09-30 00:34:26.411 273 11685.91 207.42 56857.82 88888.00 2019-09-30 00:34:26.911 273 11685.96 207.50 56857.73 88888.00 2019-09-30 00:34:27.411 273 11686.07 207.75 56857.62 88888.00 2019-09-30 00:34:27.911 273 11686.23 207.88 56857.52 88888.00 2019-09-30 00:34:28.411 273 11686.33 207.97 56857.41 88888.00 2019-09-30 00:34:28.911 273 11686.48 208.11 56857.34 88888.00 2019-09-30 00:34:29.411 273 11686.57 208.22 56857.25 88888.00 2019-09-30 00:34:29.911 273 11686.60 208.31 56857.15 88888.00 2019-09-30 00:34:30.411 273 11686.73 208.33 56857.10 88888.00 2019-09-30 00:34:30.911 273 11686.83 208.43 56857.03 88888.00 2019-09-30 00:34:31.411 273 11686.87 208.59 56856.99 88888.00 2019-09-30 00:34:31.911 273 11687.04 208.73 56856.97 88888.00 2019-09-30 00:34:32.911 273 11687.08 209.01 56856.86 88888.00 2019-09-30 00:34:33.411 273 11687.25 209.17 56856.83 88888.00 2019-09-30 00:34:33.911 273 11687.30 209.28 56856.80 88888.00 2019-09-30 00:34:34.411 273 11687.41 209.45 56856.76 88888.00 2019-09-30 00:34:34.911 273 11687.49 209.56 56856.69 88888.00 2019-09-30 00:34:35.411 273 11687.53 209.72 56856.58 88888.00 2019-09-30 00:34:35.911 273 11687.71 209.88 56856.51 88888.00 2019-09-30 00:34:36.411 273 11687.77 209.99 56856.39 88888.00 2019-09-30 00:34:36.911 273 11687.85 210.16 56856.33 88888.00 2019-09-30 00:34:37.411 273 11688.04 210.40 56856.26 88888.00 2019-09-30 00:34:37.911 273 11688.10 210.51 56856.18 88888.00 2019-09-30 00:34:38.411 273 11688.24 210.68 56856.07 88888.00 2019-09-30 00:34:38.911 273 11688.46 210.77 56855.94 88888.00 2019-09-30 00:34:39.411 273 11688.50 210.85 56855.85 88888.00 2019-09-30 00:34:39.911 273 11688.58 211.01 56855.72 88888.00 2019-09-30 00:34:40.411 273 11688.72 211.13 56855.60 88888.00 2019-09-30 00:34:40.911 273 11688.75 211.10 56855.34 88888.00 2019-09-30 00:34:41.411 273 11688.89 211.10 56855.09 88888.00 2019-09-30 00:34:41.911 273 11689.00 211.19 56854.92 88888.00 2019-09-30 00:34:42.911 273 11689.22 211.46 56854.44 88888.00 2019-09-30 00:34:43.411 273 11689.27 211.47 56854.19 88888.00 2019-09-30 00:34:43.911 273 11689.36 211.56 56853.93 88888.00 2019-09-30 00:34:44.411 273 11689.50 211.60 56853.65 88888.00 2019-09-30 00:34:44.911 273 11689.59 211.66 56853.44 88888.00 2019-09-30 00:34:45.411 273 11689.73 211.74 56853.25 88888.00 2019-09-30 00:34:45.911 273 11689.87 211.78 56852.99 88888.00 2019-09-30 00:34:46.411 273 11689.87 211.79 56852.77 88888.00 2019-09-30 00:34:46.911 273 11689.97 211.85 56852.54 88888.00 2019-09-30 00:34:47.411 273 11690.12 211.87 56852.39 88888.00 2019-09-30 00:34:47.911 273 11690.19 211.92 56852.28 88888.00 2019-09-30 00:34:48.411 273 11690.31 211.99 56852.13 88888.00 2019-09-30 00:34:48.911 273 11690.32 212.04 56852.00 88888.00 2019-09-30 00:34:49.411 273 11690.40 212.03 56851.76 88888.00 2019-09-30 00:34:49.911 273 11690.59 211.99 56851.59 88888.00 2019-09-30 00:34:50.911 273 11690.69 212.04 56851.30 88888.00 2019-09-30 00:34:51.411 273 11690.80 212.08 56851.08 88888.00 2019-09-30 00:34:51.911 273 11690.83 212.12 56850.91 88888.00 2019-09-30 00:34:52.411 273 11690.95 212.15 56850.69 88888.00 2019-09-30 00:34:52.911 273 11691.02 212.17 56850.51 88888.00 2019-09-30 00:34:53.411 273 11691.02 212.20 56850.33 88888.00 2019-09-30 00:34:53.911 273 11691.18 212.22 56850.12 88888.00 2019-09-30 00:34:54.411 273 11691.28 212.21 56849.93 88888.00 2019-09-30 00:34:54.911 273 11691.29 212.26 56849.74 88888.00 2019-09-30 00:34:55.411 273 11691.40 212.27 56849.53 88888.00 2019-09-30 00:34:55.911 273 11691.42 212.27 56849.22 88888.00 2019-09-30 00:34:56.411 273 11691.50 212.38 56849.00 88888.00 2019-09-30 00:34:56.911 273 11691.60 212.40 56848.76 88888.00 2019-09-30 00:34:57.411 273 11691.65 212.41 56848.54 88888.00 2019-09-30 00:34:57.911 273 11691.75 212.41 56848.34 88888.00 2019-09-30 00:34:58.411 273 11691.79 212.33 56848.09 88888.00 2019-09-30 00:34:58.911 273 11691.80 212.32 56847.84 88888.00 2019-09-30 00:34:59.411 273 11691.94 212.32 56847.60 88888.00 2019-09-30 00:34:59.911 273 11691.98 212.27 56847.39 88888.00 2019-09-30 00:35:00.411 273 11692.00 212.27 56847.22 88888.00 2019-09-30 00:35:00.911 273 11692.09 212.22 56847.01 88888.00 2019-09-30 00:35:01.411 273 11692.12 212.17 56846.74 88888.00 2019-09-30 00:35:01.911 273 11692.12 212.15 56846.50 88888.00 2019-09-30 00:35:02.411 273 11692.23 212.07 56846.25 88888.00 2019-09-30 00:35:02.911 273 11692.21 211.98 56845.94 88888.00 2019-09-30 00:35:03.411 273 11692.26 211.98 56845.63 88888.00 2019-09-30 00:35:03.911 273 11692.36 211.92 56845.39 88888.00 2019-09-30 00:35:04.411 273 11692.34 211.83 56845.15 88888.00 2019-09-30 00:35:04.911 273 11692.42 211.81 56844.94 88888.00 2019-09-30 00:35:05.411 273 11692.42 211.78 56844.72 88888.00 2019-09-30 00:35:05.911 273 11692.39 211.70 56844.52 88888.00 2019-09-30 00:35:06.411 273 11692.49 211.58 56844.26 88888.00 2019-09-30 00:35:06.911 273 11692.50 211.52 56844.11 88888.00 2019-09-30 00:35:07.411 273 11692.47 211.47 56843.92 88888.00 2019-09-30 00:35:07.911 273 11692.54 211.43 56843.77 88888.00 2019-09-30 00:35:08.411 273 11692.50 211.39 56843.68 88888.00 2019-09-30 00:35:08.911 273 11692.53 211.39 56843.51 88888.00 2019-09-30 00:35:09.411 273 11692.53 211.35 56843.35 88888.00 2019-09-30 00:35:09.911 273 11692.51 211.37 56843.17 88888.00 2019-09-30 00:35:10.411 273 11692.56 211.47 56843.09 88888.00 2019-09-30 00:35:10.911 273 11692.55 211.42 56842.91 88888.00 2019-09-30 00:35:11.411 273 11692.54 211.39 56842.84 88888.00 2019-09-30 00:35:11.911 273 11692.65 211.24 56842.71 88888.00 2019-09-30 00:35:12.411 273 11692.61 211.16 56842.55 88888.00 2019-09-30 00:35:12.911 273 11692.57 211.16 56842.42 88888.00 2019-09-30 00:35:13.411 273 11692.68 211.13 56842.26 88888.00 2019-09-30 00:35:13.911 273 11692.62 211.09 56842.12 88888.00 2019-09-30 00:35:14.411 273 11692.65 211.08 56841.95 88888.00 2019-09-30 00:35:14.911 273 11692.75 211.01 56841.77 88888.00 2019-09-30 00:35:15.411 273 11692.72 210.92 56841.56 88888.00 2019-09-30 00:35:15.911 273 11692.83 210.91 56841.38 88888.00 2019-09-30 00:35:16.411 273 11692.81 210.84 56841.24 88888.00 2019-09-30 00:35:16.911 273 11692.75 210.79 56841.10 88888.00 2019-09-30 00:35:17.411 273 11692.82 210.75 56840.96 88888.00 2019-09-30 00:35:17.911 273 11692.81 210.67 56840.80 88888.00 2019-09-30 00:35:18.411 273 11692.85 210.72 56840.65 88888.00 2019-09-30 00:35:18.911 273 11692.90 210.69 56840.47 88888.00 2019-09-30 00:35:19.411 273 11692.86 210.64 56840.29 88888.00 2019-09-30 00:35:19.911 273 11692.90 210.57 56840.10 88888.00 2019-09-30 00:35:20.411 273 11692.99 210.57 56839.97 88888.00 2019-09-30 00:35:20.911 273 11692.99 210.50 56839.81 88888.00 2019-09-30 00:35:21.411 273 11693.03 210.44 56839.56 88888.00 2019-09-30 00:35:21.911 273 11693.11 210.36 56839.39 88888.00 2019-09-30 00:35:22.411 273 11693.06 210.26 56839.15 88888.00 2019-09-30 00:35:22.911 273 11693.20 210.11 56838.97 88888.00 2019-09-30 00:35:23.411 273 11693.20 210.02 56838.73 88888.00 2019-09-30 00:35:23.911 273 11693.21 210.00 56838.59 88888.00 2019-09-30 00:35:24.411 273 11693.33 209.93 56838.39 88888.00 2019-09-30 00:35:24.911 273 11693.32 209.85 56838.12 88888.00 2019-09-30 00:35:25.411 273 11693.37 209.75 56837.92 88888.00 2019-09-30 00:35:25.911 273 11693.44 209.65 56837.77 88888.00 2019-09-30 00:35:26.411 273 11693.43 209.59 56837.53 88888.00 2019-09-30 00:35:26.911 273 11693.51 209.53 56837.37 88888.00 2019-09-30 00:35:27.411 273 11693.53 209.43 56837.20 88888.00 2019-09-30 00:35:27.911 273 11693.50 209.35 56837.02 88888.00 2019-09-30 00:35:28.411 273 11693.58 209.32 56836.83 88888.00 2019-09-30 00:35:28.911 273 11693.57 209.22 56836.67 88888.00 2019-09-30 00:35:29.411 273 11693.48 209.18 56836.54 88888.00 2019-09-30 00:35:29.911 273 11693.57 209.12 56836.44 88888.00 2019-09-30 00:35:30.411 273 11693.54 209.04 56836.36 88888.00 2019-09-30 00:35:30.911 273 11693.55 208.99 56836.24 88888.00 2019-09-30 00:35:31.411 273 11693.60 208.92 56836.18 88888.00 2019-09-30 00:35:31.911 273 11693.53 208.83 56836.12 88888.00 2019-09-30 00:35:32.411 273 11693.59 208.77 56836.06 88888.00 2019-09-30 00:35:32.911 273 11693.60 208.67 56836.02 88888.00 2019-09-30 00:35:33.411 273 11693.53 208.66 56835.94 88888.00 2019-09-30 00:35:34.411 273 11693.54 208.67 56835.83 88888.00 2019-09-30 00:35:34.911 273 11693.48 208.60 56835.76 88888.00 2019-09-30 00:35:35.411 273 11693.59 208.51 56835.70 88888.00 2019-09-30 00:35:35.911 273 11693.54 208.45 56835.61 88888.00 2019-09-30 00:35:36.411 273 11693.50 208.45 56835.52 88888.00 2019-09-30 00:35:36.911 273 11693.53 208.36 56835.48 88888.00 2019-09-30 00:35:37.411 273 11693.47 208.24 56835.45 88888.00 2019-09-30 00:35:37.911 273 11693.48 208.22 56835.47 88888.00 2019-09-30 00:35:38.411 273 11693.51 208.15 56835.42 88888.00 2019-09-30 00:35:38.911 273 11693.47 208.10 56835.36 88888.00 2019-09-30 00:35:39.411 273 11693.46 208.04 56835.34 88888.00 2019-09-30 00:35:39.911 273 11693.46 207.93 56835.34 88888.00 2019-09-30 00:35:40.411 273 11693.43 207.85 56835.33 88888.00 2019-09-30 00:35:40.911 273 11693.54 207.72 56835.26 88888.00 2019-09-30 00:35:41.411 273 11693.46 207.61 56835.21 88888.00 2019-09-30 00:35:41.911 273 11693.43 207.57 56835.08 88888.00 2019-09-30 00:35:42.411 273 11693.50 207.54 56835.08 88888.00 2019-09-30 00:35:42.911 273 11693.45 207.44 56835.13 88888.00 2019-09-30 00:35:43.411 273 11693.52 207.43 56835.08 88888.00 2019-09-30 00:35:44.411 273 11693.41 207.30 56835.15 88888.00 2019-09-30 00:35:44.911 273 11693.34 207.22 56835.10 88888.00 2019-09-30 00:35:45.411 273 11693.39 207.10 56835.06 88888.00 2019-09-30 00:35:45.911 273 11693.36 206.91 56835.06 88888.00 2019-09-30 00:35:46.411 273 11693.38 206.74 56835.07 88888.00 2019-09-30 00:35:46.911 273 11693.33 206.64 56835.13 88888.00 2019-09-30 00:35:47.411 273 11693.26 206.57 56835.16 88888.00 2019-09-30 00:35:47.911 273 11693.34 206.46 56835.14 88888.00 2019-09-30 00:35:48.411 273 11693.24 206.36 56835.19 88888.00 2019-09-30 00:35:48.911 273 11693.18 206.29 56835.26 88888.00 2019-09-30 00:35:49.411 273 11693.20 206.20 56835.31 88888.00 2019-09-30 00:35:49.911 273 11693.07 206.12 56835.33 88888.00 2019-09-30 00:35:50.411 273 11693.07 206.07 56835.41 88888.00 2019-09-30 00:35:50.911 273 11693.04 205.98 56835.52 88888.00 2019-09-30 00:35:51.411 273 11692.96 205.89 56835.59 88888.00 2019-09-30 00:35:51.911 273 11692.93 205.87 56835.63 88888.00 2019-09-30 00:35:52.411 273 11692.86 205.75 56835.71 88888.00 2019-09-30 00:35:52.911 273 11692.78 205.69 56835.81 88888.00 2019-09-30 00:35:53.411 273 11692.82 205.73 56835.92 88888.00 2019-09-30 00:35:53.911 273 11692.82 205.74 56836.02 88888.00 2019-09-30 00:35:54.411 273 11692.72 205.69 56836.10 88888.00 2019-09-30 00:35:54.911 273 11692.75 205.61 56836.30 88888.00 2019-09-30 00:35:55.411 273 11692.67 205.51 56836.36 88888.00 2019-09-30 00:35:55.911 273 11692.63 205.40 56836.49 88888.00 2019-09-30 00:35:56.411 273 11692.71 205.27 56836.54 88888.00 2019-09-30 00:35:56.911 273 11692.60 205.21 56836.61 88888.00 2019-09-30 00:35:57.411 273 11692.54 205.14 56836.74 88888.00 2019-09-30 00:35:57.911 273 11692.48 205.04 56836.86 88888.00 2019-09-30 00:35:58.411 273 11692.48 204.99 56837.02 88888.00 2019-09-30 00:35:58.911 273 11692.48 204.92 56837.09 88888.00 2019-09-30 00:35:59.411 273 11692.40 204.83 56837.13 88888.00 2019-09-30 00:35:59.911 273 11692.35 204.78 56837.20 88888.00 2019-09-30 00:36:00.411 273 11692.39 204.70 56837.26 88888.00 2019-09-30 00:36:00.911 273 11692.36 204.63 56837.30 88888.00 2019-09-30 00:36:01.411 273 11692.35 204.50 56837.34 88888.00 2019-09-30 00:36:01.911 273 11692.36 204.42 56837.41 88888.00 2019-09-30 00:36:02.411 273 11692.27 204.31 56837.41 88888.00 2019-09-30 00:36:02.911 273 11692.27 204.23 56837.44 88888.00 2019-09-30 00:36:03.411 273 11692.28 204.12 56837.48 88888.00 2019-09-30 00:36:03.911 273 11692.19 204.04 56837.47 88888.00 2019-09-30 00:36:04.411 273 11692.21 203.94 56837.50 88888.00 2019-09-30 00:36:04.911 273 11692.21 203.80 56837.50 88888.00 2019-09-30 00:36:05.411 273 11692.18 203.69 56837.53 88888.00 2019-09-30 00:36:05.911 273 11692.23 203.54 56837.59 88888.00 2019-09-30 00:36:06.411 273 11692.20 203.43 56837.63 88888.00 2019-09-30 00:36:06.911 273 11692.18 203.37 56837.66 88888.00 2019-09-30 00:36:07.411 273 11692.09 203.30 56837.73 88888.00 2019-09-30 00:36:07.911 273 11692.02 203.20 56837.83 88888.00 2019-09-30 00:36:08.411 273 11692.02 203.13 56837.93 88888.00 2019-09-30 00:36:08.911 273 11692.06 203.06 56837.98 88888.00 2019-09-30 00:36:09.411 273 11691.93 202.96 56838.14 88888.00 2019-09-30 00:36:09.911 273 11691.92 202.93 56838.34 88888.00 2019-09-30 00:36:10.411 273 11691.93 202.85 56838.49 88888.00 2019-09-30 00:36:10.911 273 11691.82 202.78 56838.59 88888.00 2019-09-30 00:36:11.411 273 11691.82 202.71 56838.72 88888.00 2019-09-30 00:36:11.911 273 11691.72 202.62 56838.84 88888.00 2019-09-30 00:36:12.411 273 11691.63 202.59 56839.00 88888.00 2019-09-30 00:36:12.911 273 11691.63 202.54 56839.25 88888.00 2019-09-30 00:36:13.411 273 11691.46 202.46 56839.33 88888.00 2019-09-30 00:36:14.411 273 11691.39 202.31 56839.59 88888.00 2019-09-30 00:36:14.911 273 11691.33 202.22 56839.74 88888.00 2019-09-30 00:36:15.411 273 11691.30 202.15 56839.85 88888.00 2019-09-30 00:36:15.911 273 11691.19 202.05 56839.98 88888.00 2019-09-30 00:36:16.411 273 11691.02 201.93 56840.17 88888.00 2019-09-30 00:36:16.911 273 11691.01 201.84 56840.33 88888.00 2019-09-30 00:36:17.411 273 11690.93 201.73 56840.47 88888.00 2019-09-30 00:36:17.911 273 11690.79 201.64 56840.65 88888.00 2019-09-30 00:36:18.411 273 11690.76 201.62 56840.77 88888.00 2019-09-30 00:36:18.911 273 11690.69 201.45 56840.86 88888.00 2019-09-30 00:36:19.411 273 11690.61 201.37 56840.93 88888.00 2019-09-30 00:36:19.911 273 11690.62 201.30 56841.15 88888.00 2019-09-30 00:36:20.411 273 11690.45 201.23 56841.31 88888.00 2019-09-30 00:36:20.911 273 11690.38 201.15 56841.42 88888.00 2019-09-30 00:36:21.411 273 11690.34 201.01 56841.50 88888.00 2019-09-30 00:36:21.911 273 11690.20 200.95 56841.58 88888.00 2019-09-30 00:36:22.411 273 11690.20 200.85 56841.74 88888.00 2019-09-30 00:36:22.911 273 11690.13 200.74 56841.90 88888.00 2019-09-30 00:36:23.411 273 11690.04 200.63 56842.06 88888.00 2019-09-30 00:36:23.911 273 11690.03 200.54 56842.19 88888.00 2019-09-30 00:36:24.412 273 11689.90 200.45 56842.38 88888.00 2019-09-30 00:36:24.912 273 11689.80 200.38 56842.54 88888.00 2019-09-30 00:36:25.412 273 11689.83 200.28 56842.64 88888.00 2019-09-30 00:36:25.912 273 11689.75 200.17 56842.80 88888.00 2019-09-30 00:36:26.412 273 11689.64 200.09 56842.97 88888.00 2019-09-30 00:36:26.912 273 11689.59 199.99 56843.15 88888.00 2019-09-30 00:36:27.412 273 11689.44 199.87 56843.31 88888.00 2019-09-30 00:36:27.912 273 11689.38 199.77 56843.51 88888.00 2019-09-30 00:36:28.412 273 11689.30 199.66 56843.59 88888.00 2019-09-30 00:36:28.912 273 11689.18 199.63 56843.72 88888.00 2019-09-30 00:36:29.412 273 11689.15 199.47 56843.88 88888.00 2019-09-30 00:36:29.912 273 11689.00 199.29 56844.05 88888.00 2019-09-30 00:36:30.412 273 11688.88 199.24 56844.24 88888.00 2019-09-30 00:36:30.912 273 11688.83 199.25 56844.41 88888.00 2019-09-30 00:36:31.412 273 11688.71 199.18 56844.62 88888.00 2019-09-30 00:36:31.912 273 11688.66 199.11 56844.86 88888.00 2019-09-30 00:36:32.412 273 11688.54 199.01 56845.10 88888.00 2019-09-30 00:36:32.912 273 11688.37 198.88 56845.33 88888.00 2019-09-30 00:36:33.412 273 11688.30 198.81 56845.56 88888.00 2019-09-30 00:36:33.912 273 11688.22 198.72 56845.75 88888.00 2019-09-30 00:36:34.412 273 11688.04 198.61 56845.99 88888.00 2019-09-30 00:36:34.912 273 11687.98 198.56 56846.24 88888.00 2019-09-30 00:36:36.412 273 11687.75 198.29 56846.93 88888.00 2019-09-30 00:36:36.912 273 11687.57 198.19 56847.20 88888.00 2019-09-30 00:36:37.412 273 11687.47 198.11 56847.47 88888.00 2019-09-30 00:36:37.912 273 11687.44 198.04 56847.72 88888.00 2019-09-30 00:36:38.412 273 11687.32 197.88 56847.94 88888.00 2019-09-30 00:36:38.912 273 11687.27 197.78 56848.15 88888.00 2019-09-30 00:36:39.412 273 11687.18 197.68 56848.41 88888.00 2019-09-30 00:36:39.912 273 11687.00 197.57 56848.66 88888.00 2019-09-30 00:36:40.412 273 11686.95 197.56 56848.88 88888.00 2019-09-30 00:36:40.912 273 11686.85 197.44 56849.08 88888.00 2019-09-30 00:36:41.412 273 11686.74 197.38 56849.33 88888.00 2019-09-30 00:36:41.912 273 11686.76 197.34 56849.56 88888.00 2019-09-30 00:36:42.412 273 11686.63 197.29 56849.76 88888.00 2019-09-30 00:36:42.912 273 11686.50 197.23 56849.96 88888.00 2019-09-30 00:36:43.412 273 11686.44 197.16 56850.14 88888.00 2019-09-30 00:36:43.912 273 11686.31 197.13 56850.30 88888.00 2019-09-30 00:36:44.412 273 11686.23 197.17 56850.50 88888.00 2019-09-30 00:36:44.912 273 11686.21 197.10 56850.68 88888.00 2019-09-30 00:36:45.912 273 11686.10 196.98 56851.04 88888.00 2019-09-30 00:36:46.412 273 11686.02 196.90 56851.21 88888.00 2019-09-30 00:36:46.912 273 11685.90 196.81 56851.37 88888.00 2019-09-30 00:36:47.412 273 11685.94 196.75 56851.46 88888.00 2019-09-30 00:36:47.912 273 11685.79 196.68 56851.64 88888.00 2019-09-30 00:36:48.412 273 11685.66 196.61 56851.84 88888.00 2019-09-30 00:36:48.912 273 11685.67 196.54 56852.02 88888.00 2019-09-30 00:36:49.412 273 11685.55 196.48 56852.23 88888.00 2019-09-30 00:36:49.912 273 11685.46 196.43 56852.34 88888.00 2019-09-30 00:36:50.412 273 11685.47 196.37 56852.49 88888.00 2019-09-30 00:36:50.912 273 11685.33 196.32 56852.68 88888.00 2019-09-30 00:36:51.412 273 11685.30 196.30 56852.86 88888.00 2019-09-30 00:36:51.912 273 11685.28 196.19 56853.07 88888.00 2019-09-30 00:36:52.412 273 11685.14 196.06 56853.30 88888.00 2019-09-30 00:36:52.912 273 11685.16 196.03 56853.45 88888.00 2019-09-30 00:36:53.412 273 11685.08 196.08 56853.63 88888.00 2019-09-30 00:36:53.912 273 11684.98 196.01 56853.80 88888.00 2019-09-30 00:36:54.412 273 11684.93 195.91 56854.03 88888.00 2019-09-30 00:36:54.912 273 11684.78 195.84 56854.28 88888.00 2019-09-30 00:36:55.412 273 11684.71 195.86 56854.46 88888.00 2019-09-30 00:36:55.912 273 11684.69 195.82 56854.67 88888.00 2019-09-30 00:36:56.412 273 11684.54 195.77 56854.92 88888.00 2019-09-30 00:36:56.912 273 11684.51 195.74 56855.09 88888.00 2019-09-30 00:36:57.412 273 11684.48 195.67 56855.30 88888.00 2019-09-30 00:36:57.912 273 11684.30 195.66 56855.55 88888.00 2019-09-30 00:36:58.412 273 11684.28 195.66 56855.81 88888.00 2019-09-30 00:36:58.912 273 11684.22 195.60 56856.01 88888.00 2019-09-30 00:36:59.412 273 11684.00 195.57 56856.22 88888.00 2019-09-30 00:36:59.912 273 11683.96 195.55 56856.41 88888.00 2019-09-30 00:37:00.412 273 11683.81 195.52 56856.63 88888.00 2019-09-30 00:37:00.912 273 11683.69 195.50 56856.78 88888.00 2019-09-30 00:37:01.412 273 11683.60 195.47 56857.01 88888.00 2019-09-30 00:37:01.912 273 11683.44 195.43 56857.24 88888.00 2019-09-30 00:37:02.412 273 11683.33 195.38 56857.41 88888.00 2019-09-30 00:37:02.912 273 11683.31 195.31 56857.61 88888.00 2019-09-30 00:37:03.412 273 11683.12 195.27 56857.79 88888.00 2019-09-30 00:37:03.912 273 11683.03 195.28 56857.91 88888.00 2019-09-30 00:37:04.412 273 11682.89 195.28 56858.11 88888.00 2019-09-30 00:37:04.912 273 11682.75 195.25 56858.31 88888.00 2019-09-30 00:37:05.412 273 11682.71 195.24 56858.50 88888.00 2019-09-30 00:37:05.912 273 11682.57 195.13 56858.62 88888.00 2019-09-30 00:37:06.412 273 11682.43 194.99 56858.77 88888.00 2019-09-30 00:37:06.912 273 11682.40 194.86 56858.95 88888.00 2019-09-30 00:37:07.412 273 11682.25 194.84 56859.08 88888.00 2019-09-30 00:37:07.912 273 11682.13 194.78 56859.28 88888.00 2019-09-30 00:37:08.412 273 11682.09 194.65 56859.42 88888.00 2019-09-30 00:37:08.912 273 11681.97 194.57 56859.55 88888.00 2019-09-30 00:37:09.412 273 11681.84 194.52 56859.65 88888.00 2019-09-30 00:37:09.912 273 11681.80 194.44 56859.75 88888.00 2019-09-30 00:37:10.412 273 11681.72 194.39 56859.80 88888.00 2019-09-30 00:37:10.912 273 11681.67 194.31 56859.88 88888.00 2019-09-30 00:37:11.412 273 11681.53 194.21 56859.96 88888.00 2019-09-30 00:37:11.912 273 11681.46 194.17 56860.09 88888.00 2019-09-30 00:37:12.412 273 11681.49 194.07 56860.16 88888.00 2019-09-30 00:37:12.912 273 11681.29 193.91 56860.16 88888.00 2019-09-30 00:37:13.912 273 11681.15 193.75 56860.38 88888.00 2019-09-30 00:37:14.412 273 11681.00 193.70 56860.47 88888.00 2019-09-30 00:37:14.912 273 11680.94 193.66 56860.58 88888.00 2019-09-30 00:37:15.412 273 11680.86 193.56 56860.63 88888.00 2019-09-30 00:37:15.912 273 11680.69 193.49 56860.68 88888.00 2019-09-30 00:37:16.412 273 11680.67 193.49 56860.82 88888.00 2019-09-30 00:37:16.912 273 11680.55 193.49 56860.96 88888.00 2019-09-30 00:37:17.412 273 11680.38 193.46 56861.13 88888.00 2019-09-30 00:37:17.912 273 11680.32 193.37 56861.32 88888.00 2019-09-30 00:37:18.412 273 11680.16 193.26 56861.42 88888.00 2019-09-30 00:37:18.912 273 11680.04 193.23 56861.52 88888.00 2019-09-30 00:37:19.412 273 11679.96 193.20 56861.63 88888.00 2019-09-30 00:37:19.912 273 11679.76 193.14 56861.78 88888.00 2019-09-30 00:37:20.412 273 11679.70 193.12 56861.98 88888.00 2019-09-30 00:37:20.912 273 11679.63 193.03 56862.14 88888.00 2019-09-30 00:37:21.412 273 11679.47 193.02 56862.24 88888.00 2019-09-30 00:37:21.912 273 11679.43 193.01 56862.38 88888.00 2019-09-30 00:37:22.412 273 11679.33 192.94 56862.61 88888.00 2019-09-30 00:37:22.912 273 11679.17 192.92 56862.82 88888.00 2019-09-30 00:37:23.412 273 11679.19 192.85 56862.94 88888.00 2019-09-30 00:37:23.912 273 11679.02 192.78 56863.13 88888.00 2019-09-30 00:37:24.412 273 11678.89 192.79 56863.28 88888.00 2019-09-30 00:37:24.912 273 11678.86 192.78 56863.47 88888.00 2019-09-30 00:37:25.412 273 11678.73 192.78 56863.62 88888.00 2019-09-30 00:37:25.912 273 11678.68 192.81 56863.83 88888.00 2019-09-30 00:37:26.412 273 11678.61 192.82 56864.02 88888.00 2019-09-30 00:37:26.912 273 11678.42 192.86 56864.16 88888.00 2019-09-30 00:37:27.412 273 11678.39 192.88 56864.33 88888.00 2019-09-30 00:37:27.912 273 11678.30 192.88 56864.52 88888.00 2019-09-30 00:37:28.412 273 11678.20 192.96 56864.68 88888.00 2019-09-30 00:37:28.912 273 11678.24 193.01 56864.85 88888.00 2019-09-30 00:37:29.412 273 11678.08 192.95 56864.98 88888.00 2019-09-30 00:37:29.912 273 11678.01 192.99 56865.16 88888.00 2019-09-30 00:37:30.412 273 11677.95 192.96 56865.30 88888.00 2019-09-30 00:37:30.912 273 11677.83 192.93 56865.39 88888.00 2019-09-30 00:37:31.412 273 11677.76 192.95 56865.51 88888.00 2019-09-30 00:37:31.912 273 11677.70 192.95 56865.68 88888.00 2019-09-30 00:37:32.412 273 11677.60 192.95 56865.84 88888.00 2019-09-30 00:37:32.912 273 11677.54 192.94 56865.99 88888.00 2019-09-30 00:37:33.412 273 11677.45 192.95 56866.15 88888.00 2019-09-30 00:37:33.912 273 11677.31 192.98 56866.36 88888.00 2019-09-30 00:37:34.412 273 11677.27 192.98 56866.45 88888.00 2019-09-30 00:37:34.912 273 11677.13 192.92 56866.53 88888.00 2019-09-30 00:37:35.412 273 11677.06 192.94 56866.78 88888.00 2019-09-30 00:37:35.912 273 11677.04 192.94 56866.92 88888.00 2019-09-30 00:37:36.412 273 11676.87 192.95 56867.16 88888.00 2019-09-30 00:37:36.912 273 11676.83 193.02 56867.35 88888.00 2019-09-30 00:37:37.412 273 11676.77 193.05 56867.54 88888.00 2019-09-30 00:37:37.912 273 11676.62 193.08 56867.70 88888.00 2019-09-30 00:37:38.412 273 11676.63 193.12 56867.88 88888.00 2019-09-30 00:37:38.912 273 11676.57 193.14 56868.02 88888.00 2019-09-30 00:37:39.412 273 11676.45 193.21 56868.19 88888.00 2019-09-30 00:37:39.912 273 11676.45 193.23 56868.41 88888.00 2019-09-30 00:37:40.412 273 11676.34 193.26 56868.67 88888.00 2019-09-30 00:37:40.912 273 11676.23 193.32 56868.86 88888.00 2019-09-30 00:37:41.412 273 11676.18 193.36 56868.98 88888.00 2019-09-30 00:37:41.912 273 11676.04 193.41 56869.18 88888.00 2019-09-30 00:37:42.412 273 11676.01 193.60 56869.35 88888.00 2019-09-30 00:37:42.912 273 11675.96 193.64 56869.55 88888.00 2019-09-30 00:37:43.412 273 11675.81 193.64 56869.76 88888.00 2019-09-30 00:37:43.912 273 11675.80 193.56 56869.99 88888.00 2019-09-30 00:37:44.412 273 11675.71 193.56 56870.20 88888.00 2019-09-30 00:37:44.912 273 11675.60 193.62 56870.38 88888.00 2019-09-30 00:37:45.412 273 11675.57 193.68 56870.57 88888.00 2019-09-30 00:37:45.912 273 11675.42 193.76 56870.79 88888.00 2019-09-30 00:37:46.412 273 11675.38 193.85 56870.97 88888.00 2019-09-30 00:37:47.412 273 11675.21 193.90 56871.23 88888.00 2019-09-30 00:37:47.912 273 11675.13 193.98 56871.52 88888.00 2019-09-30 00:37:48.412 273 11675.14 194.03 56871.78 88888.00 2019-09-30 00:37:48.912 273 11674.98 194.05 56871.96 88888.00 2019-09-30 00:37:49.412 273 11674.99 194.15 56872.13 88888.00 2019-09-30 00:37:49.912 273 11674.97 194.19 56872.30 88888.00 2019-09-30 00:37:50.412 273 11674.81 194.26 56872.51 88888.00 2019-09-30 00:37:50.912 273 11674.78 194.30 56872.71 88888.00 2019-09-30 00:37:51.412 273 11674.68 194.32 56872.93 88888.00 2019-09-30 00:37:51.912 273 11674.55 194.42 56873.12 88888.00 2019-09-30 00:37:52.412 273 11674.61 194.43 56873.32 88888.00 2019-09-30 00:37:52.912 273 11674.47 194.48 56873.53 88888.00 2019-09-30 00:37:53.412 273 11674.40 194.66 56873.67 88888.00 2019-09-30 00:37:53.912 273 11674.34 194.77 56873.80 88888.00 2019-09-30 00:37:54.412 273 11674.18 194.80 56874.03 88888.00 2019-09-30 00:37:54.912 273 11674.20 194.85 56874.19 88888.00 2019-09-30 00:37:55.412 273 11674.18 194.94 56874.31 88888.00 2019-09-30 00:37:55.912 273 11674.00 195.04 56874.44 88888.00 2019-09-30 00:37:56.412 273 11674.00 195.10 56874.61 88888.00 2019-09-30 00:37:56.912 273 11673.91 195.13 56874.70 88888.00 2019-09-30 00:37:57.412 273 11673.80 195.20 56874.88 88888.00 2019-09-30 00:37:57.912 273 11673.79 195.25 56875.01 88888.00 2019-09-30 00:37:58.412 273 11673.66 195.26 56875.12 88888.00 2019-09-30 00:37:58.912 273 11673.54 195.27 56875.27 88888.00 2019-09-30 00:37:59.412 273 11673.57 195.28 56875.34 88888.00 2019-09-30 00:37:59.912 273 11673.46 195.35 56875.45 88888.00 2019-09-30 00:38:00.412 273 11673.43 195.45 56875.58 88888.00 2019-09-30 00:38:00.912 273 11673.33 195.51 56875.71 88888.00 2019-09-30 00:38:01.412 273 11673.15 195.57 56875.81 88888.00 2019-09-30 00:38:01.912 273 11673.16 195.64 56875.85 88888.00 2019-09-30 00:38:02.412 273 11673.08 195.75 56875.95 88888.00 2019-09-30 00:38:02.912 273 11673.00 195.86 56876.05 88888.00 2019-09-30 00:38:03.412 273 11672.95 195.93 56876.16 88888.00 2019-09-30 00:38:03.912 273 11672.83 195.98 56876.28 88888.00 2019-09-30 00:38:04.412 273 11672.77 196.07 56876.24 88888.00 2019-09-30 00:38:04.912 273 11672.77 196.13 56876.20 88888.00 2019-09-30 00:38:05.412 273 11672.70 196.14 56876.21 88888.00 2019-09-30 00:38:05.912 273 11672.69 196.23 56876.29 88888.00 2019-09-30 00:38:06.412 273 11672.64 196.30 56876.34 88888.00 2019-09-30 00:38:06.912 273 11672.45 196.36 56876.36 88888.00 2019-09-30 00:38:07.412 273 11672.47 196.41 56876.37 88888.00 2019-09-30 00:38:07.912 273 11672.40 196.43 56876.41 88888.00 2019-09-30 00:38:08.412 273 11672.28 196.50 56876.50 88888.00 2019-09-30 00:38:08.912 273 11672.31 196.59 56876.72 88888.00 2019-09-30 00:38:09.412 273 11672.20 196.66 56876.88 88888.00 2019-09-30 00:38:09.912 273 11672.19 196.73 56876.75 88888.00 2019-09-30 00:38:10.412 273 11672.14 196.76 56876.67 88888.00 2019-09-30 00:38:10.912 273 11672.03 196.80 56876.72 88888.00 2019-09-30 00:38:11.412 273 11671.99 196.88 56876.74 88888.00 2019-09-30 00:38:11.912 273 11671.94 196.90 56876.76 88888.00 2019-09-30 00:38:12.412 273 11671.79 196.90 56876.78 88888.00 2019-09-30 00:38:12.912 273 11671.79 196.95 56876.73 88888.00 2019-09-30 00:38:13.412 273 11671.69 197.10 56876.81 88888.00 2019-09-30 00:38:13.912 273 11671.55 197.21 56876.87 88888.00 2019-09-30 00:38:14.412 273 11671.62 197.27 56876.88 88888.00 2019-09-30 00:38:14.912 273 11671.51 197.29 56876.97 88888.00 2019-09-30 00:38:15.412 273 11671.42 197.36 56876.99 88888.00 2019-09-30 00:38:15.912 273 11671.43 197.39 56876.99 88888.00 2019-09-30 00:38:16.412 273 11671.28 197.38 56876.94 88888.00 2019-09-30 00:38:16.912 273 11671.27 197.39 56876.95 88888.00 2019-09-30 00:38:17.412 273 11671.23 197.44 56876.95 88888.00 2019-09-30 00:38:17.912 273 11671.06 197.52 56876.94 88888.00 2019-09-30 00:38:18.412 273 11671.02 197.48 56876.91 88888.00 2019-09-30 00:38:18.912 273 11671.00 197.42 56876.87 88888.00 2019-09-30 00:38:19.412 273 11670.94 197.50 56876.87 88888.00 2019-09-30 00:38:19.912 273 11670.94 197.56 56876.85 88888.00 2019-09-30 00:38:20.412 273 11670.88 197.55 56876.79 88888.00 2019-09-30 00:38:20.912 273 11670.75 197.58 56876.73 88888.00 2019-09-30 00:38:21.412 273 11670.71 197.61 56876.67 88888.00 2019-09-30 00:38:21.912 273 11670.57 197.59 56876.56 88888.00 2019-09-30 00:38:22.412 273 11670.45 197.59 56876.49 88888.00 2019-09-30 00:38:22.912 273 11670.39 197.59 56876.40 88888.00 2019-09-30 00:38:23.412 273 11670.22 197.55 56876.36 88888.00 2019-09-30 00:38:23.912 273 11670.19 197.57 56876.29 88888.00 2019-09-30 00:38:24.412 273 11670.10 197.54 56876.12 88888.00 2019-09-30 00:38:24.912 273 11669.98 197.54 56875.97 88888.00 2019-09-30 00:38:25.412 273 11669.97 197.54 56875.85 88888.00 2019-09-30 00:38:25.912 273 11669.79 197.52 56875.71 88888.00 2019-09-30 00:38:26.412 273 11669.64 197.52 56875.56 88888.00 2019-09-30 00:38:26.912 273 11669.58 197.49 56875.43 88888.00 2019-09-30 00:38:27.413 273 11669.44 197.47 56875.28 88888.00 2019-09-30 00:38:27.913 273 11669.33 197.51 56875.15 88888.00 2019-09-30 00:38:28.413 273 11669.26 197.51 56874.96 88888.00 2019-09-30 00:38:28.913 273 11669.04 197.49 56874.79 88888.00 2019-09-30 00:38:29.413 273 11668.93 197.49 56874.60 88888.00 2019-09-30 00:38:29.913 273 11668.88 197.44 56874.47 88888.00 2019-09-30 00:38:30.413 273 11668.77 197.44 56874.31 88888.00 2019-09-30 00:38:30.913 273 11668.71 197.45 56874.12 88888.00 2019-09-30 00:38:31.413 273 11668.60 197.39 56873.93 88888.00 2019-09-30 00:38:31.913 273 11668.44 197.39 56873.73 88888.00 2019-09-30 00:38:32.413 273 11668.42 197.48 56873.58 88888.00 2019-09-30 00:38:32.913 273 11668.33 197.50 56873.36 88888.00 2019-09-30 00:38:33.413 273 11668.24 197.49 56873.14 88888.00 2019-09-30 00:38:33.913 273 11668.18 197.47 56872.93 88888.00 2019-09-30 00:38:34.413 273 11668.03 197.41 56872.77 88888.00 2019-09-30 00:38:34.913 273 11667.98 197.38 56872.65 88888.00 2019-09-30 00:38:35.413 273 11667.95 197.25 56872.38 88888.00 2019-09-30 00:38:35.913 273 11667.79 197.10 56872.17 88888.00 2019-09-30 00:38:36.413 273 11667.73 197.03 56871.97 88888.00 2019-09-30 00:38:36.913 273 11667.61 196.94 56871.74 88888.00 2019-09-30 00:38:37.413 273 11667.46 196.86 56871.55 88888.00 2019-09-30 00:38:37.913 273 11667.46 196.76 56871.32 88888.00 2019-09-30 00:38:38.413 273 11667.35 196.68 56871.14 88888.00 2019-09-30 00:38:38.913 273 11667.22 196.59 56870.87 88888.00 2019-09-30 00:38:39.413 273 11667.22 196.48 56870.60 88888.00 2019-09-30 00:38:39.913 273 11667.11 196.41 56870.32 88888.00 2019-09-30 00:38:40.413 273 11667.04 196.40 56870.05 88888.00 2019-09-30 00:38:40.913 273 11666.97 196.28 56869.76 88888.00 2019-09-30 00:38:41.413 273 11666.82 196.16 56869.53 88888.00 2019-09-30 00:38:41.913 273 11666.76 196.06 56869.33 88888.00 2019-09-30 00:38:42.413 273 11666.65 195.96 56869.03 88888.00 2019-09-30 00:38:42.913 273 11666.48 195.86 56868.71 88888.00 2019-09-30 00:38:43.413 273 11666.41 195.72 56868.45 88888.00 2019-09-30 00:38:43.913 273 11666.23 195.58 56868.22 88888.00 2019-09-30 00:38:44.413 273 11666.10 195.51 56867.96 88888.00 2019-09-30 00:38:44.913 273 11666.05 195.44 56867.67 88888.00 2019-09-30 00:38:45.413 273 11665.83 195.31 56867.36 88888.00 2019-09-30 00:38:45.913 273 11665.68 195.28 56867.07 88888.00 2019-09-30 00:38:46.413 273 11665.61 195.18 56866.79 88888.00 2019-09-30 00:38:46.913 273 11665.40 195.05 56866.52 88888.00 2019-09-30 00:38:47.413 273 11665.31 194.93 56866.25 88888.00 2019-09-30 00:38:47.913 273 11665.18 194.79 56865.88 88888.00 2019-09-30 00:38:48.413 273 11664.96 194.66 56865.58 88888.00 2019-09-30 00:38:48.913 273 11664.92 194.63 56865.27 88888.00 2019-09-30 00:38:49.413 273 11664.78 194.57 56864.98 88888.00 2019-09-30 00:38:49.913 273 11664.61 194.48 56864.65 88888.00 2019-09-30 00:38:50.413 273 11664.54 194.36 56864.35 88888.00 2019-09-30 00:38:50.913 273 11664.34 194.19 56864.03 88888.00 2019-09-30 00:38:51.413 273 11664.19 194.07 56863.76 88888.00 2019-09-30 00:38:51.913 273 11664.08 193.82 56863.47 88888.00 2019-09-30 00:38:52.413 273 11663.90 193.60 56863.23 88888.00 2019-09-30 00:38:52.913 273 11663.78 193.46 56862.95 88888.00 2019-09-30 00:38:53.413 273 11663.71 193.30 56862.67 88888.00 2019-09-30 00:38:53.913 273 11663.55 193.16 56862.42 88888.00 2019-09-30 00:38:54.413 273 11663.43 193.03 56862.16 88888.00 2019-09-30 00:38:54.913 273 11663.31 192.89 56861.87 88888.00 2019-09-30 00:38:55.413 273 11663.12 192.76 56861.64 88888.00 2019-09-30 00:38:55.913 273 11663.01 192.62 56861.41 88888.00 2019-09-30 00:38:56.413 273 11662.82 192.45 56861.21 88888.00 2019-09-30 00:38:56.913 273 11662.62 192.33 56861.01 88888.00 2019-09-30 00:38:57.413 273 11662.52 192.18 56860.75 88888.00 2019-09-30 00:38:57.913 273 11662.27 192.01 56860.60 88888.00 2019-09-30 00:38:58.413 273 11662.19 191.87 56860.35 88888.00 2019-09-30 00:38:58.913 273 11662.11 191.71 56860.11 88888.00 2019-09-30 00:38:59.413 273 11661.92 191.57 56859.91 88888.00 2019-09-30 00:38:59.913 273 11661.80 191.50 56859.65 88888.00 2019-09-30 00:39:00.413 273 11661.58 191.39 56859.39 88888.00 2019-09-30 00:39:00.913 273 11661.38 191.23 56859.25 88888.00 2019-09-30 00:39:01.413 273 11661.29 191.10 56859.07 88888.00 2019-09-30 00:39:01.913 273 11661.08 190.94 56858.85 88888.00 2019-09-30 00:39:02.413 273 11660.87 190.79 56858.72 88888.00 2019-09-30 00:39:02.913 273 11660.73 190.67 56858.50 88888.00 2019-09-30 00:39:03.413 273 11660.47 190.50 56858.29 88888.00 2019-09-30 00:39:03.913 273 11660.26 190.37 56858.16 88888.00 2019-09-30 00:39:04.413 273 11660.10 190.22 56857.93 88888.00 2019-09-30 00:39:04.913 273 11659.81 190.06 56857.72 88888.00 2019-09-30 00:39:05.413 273 11659.69 189.87 56857.56 88888.00 2019-09-30 00:39:05.913 273 11659.53 189.59 56857.41 88888.00 2019-09-30 00:39:06.413 273 11659.33 189.41 56857.17 88888.00 2019-09-30 00:39:06.913 273 11659.24 189.28 56857.02 88888.00 2019-09-30 00:39:07.413 273 11659.05 189.11 56856.89 88888.00 2019-09-30 00:39:07.913 273 11658.85 188.95 56856.75 88888.00 2019-09-30 00:39:08.913 273 11658.56 188.63 56856.44 88888.00 2019-09-30 00:39:09.413 273 11658.35 188.45 56856.25 88888.00 2019-09-30 00:39:09.913 273 11658.23 188.30 56856.01 88888.00 2019-09-30 00:39:10.413 273 11658.02 188.11 56855.85 88888.00 2019-09-30 00:39:10.913 273 11657.88 187.98 56855.73 88888.00 2019-09-30 00:39:11.413 273 11657.80 187.81 56855.54 88888.00 2019-09-30 00:39:11.913 273 11657.56 187.64 56855.35 88888.00 2019-09-30 00:39:12.413 273 11657.46 187.49 56855.21 88888.00 2019-09-30 00:39:12.913 273 11657.33 187.30 56855.06 88888.00 2019-09-30 00:39:13.413 273 11657.14 187.21 56854.92 88888.00 2019-09-30 00:39:13.913 273 11657.09 187.05 56854.76 88888.00 2019-09-30 00:39:14.413 273 11656.91 186.87 56854.60 88888.00 2019-09-30 00:39:14.913 273 11656.72 186.74 56854.55 88888.00 2019-09-30 00:39:15.413 273 11656.56 186.57 56854.40 88888.00 2019-09-30 00:39:15.913 273 11656.39 186.42 56854.25 88888.00 2019-09-30 00:39:16.413 273 11656.26 186.28 56854.03 88888.00 2019-09-30 00:39:16.913 273 11656.14 186.15 56853.91 88888.00 2019-09-30 00:39:17.413 273 11655.95 186.03 56853.88 88888.00 2019-09-30 00:39:17.913 273 11655.82 185.88 56853.74 88888.00 2019-09-30 00:39:18.913 273 11655.53 185.59 56853.48 88888.00 2019-09-30 00:39:19.413 273 11655.45 185.47 56853.38 88888.00 2019-09-30 00:39:19.913 273 11655.31 185.31 56853.26 88888.00 2019-09-30 00:39:20.413 273 11655.16 185.24 56853.13 88888.00 2019-09-30 00:39:20.913 273 11655.07 185.23 56853.09 88888.00 2019-09-30 00:39:21.413 273 11654.85 185.12 56852.97 88888.00 2019-09-30 00:39:21.913 273 11654.77 185.03 56852.92 88888.00 2019-09-30 00:39:22.413 273 11654.76 184.87 56852.86 88888.00 2019-09-30 00:39:22.913 273 11654.59 184.71 56852.82 88888.00 2019-09-30 00:39:23.413 273 11654.49 184.60 56852.79 88888.00 2019-09-30 00:39:23.913 273 11654.40 184.44 56852.79 88888.00 2019-09-30 00:39:24.413 273 11654.24 184.21 56852.72 88888.00 2019-09-30 00:39:24.913 273 11654.18 184.03 56852.62 88888.00 2019-09-30 00:39:25.413 273 11654.07 183.88 56852.54 88888.00 2019-09-30 00:39:25.913 273 11653.93 183.77 56852.46 88888.00 2019-09-30 00:39:26.413 273 11653.86 183.67 56852.36 88888.00 2019-09-30 00:39:26.913 273 11653.76 183.53 56852.29 88888.00 2019-09-30 00:39:27.413 273 11653.66 183.43 56852.23 88888.00 2019-09-30 00:39:27.913 273 11653.62 183.34 56852.19 88888.00 2019-09-30 00:39:28.413 273 11653.46 183.20 56852.05 88888.00 2019-09-30 00:39:28.913 273 11653.38 183.07 56852.03 88888.00 2019-09-30 00:39:29.413 273 11653.35 182.92 56852.01 88888.00 2019-09-30 00:39:29.913 273 11653.22 182.78 56851.98 88888.00 2019-09-30 00:39:30.413 273 11653.20 182.67 56851.95 88888.00 2019-09-30 00:39:30.913 273 11653.13 182.55 56851.87 88888.00 2019-09-30 00:39:31.413 273 11652.97 182.46 56851.83 88888.00 2019-09-30 00:39:31.913 273 11652.96 182.33 56851.78 88888.00 2019-09-30 00:39:32.413 273 11652.79 182.20 56851.73 88888.00 2019-09-30 00:39:32.913 273 11652.66 182.12 56851.69 88888.00 2019-09-30 00:39:33.413 273 11652.61 182.00 56851.69 88888.00 2019-09-30 00:39:33.913 273 11652.45 181.92 56851.65 88888.00 2019-09-30 00:39:34.413 273 11652.40 181.85 56851.65 88888.00 2019-09-30 00:39:34.913 273 11652.36 181.77 56851.69 88888.00 2019-09-30 00:39:35.413 273 11652.20 181.71 56851.68 88888.00 2019-09-30 00:39:35.913 273 11652.04 181.63 56851.65 88888.00 2019-09-30 00:39:36.413 273 11651.93 181.56 56851.65 88888.00 2019-09-30 00:39:36.913 273 11651.78 181.46 56851.70 88888.00 2019-09-30 00:39:37.413 273 11651.76 181.37 56851.77 88888.00 2019-09-30 00:39:37.913 273 11651.60 181.33 56851.82 88888.00 2019-09-30 00:39:38.413 273 11651.42 181.44 56851.83 88888.00 2019-09-30 00:39:38.913 273 11651.34 181.46 56851.91 88888.00 2019-09-30 00:39:39.413 273 11651.11 181.29 56852.03 88888.00 2019-09-30 00:39:39.913 273 11651.00 181.24 56852.08 88888.00 2019-09-30 00:39:40.413 273 11650.91 181.28 56852.15 88888.00 2019-09-30 00:39:40.913 273 11650.75 181.25 56852.29 88888.00 2019-09-30 00:39:41.413 273 11650.66 181.19 56852.41 88888.00 2019-09-30 00:39:41.913 273 11650.54 181.17 56852.45 88888.00 2019-09-30 00:39:42.413 273 11650.40 181.05 56852.55 88888.00 2019-09-30 00:39:42.913 273 11650.33 180.96 56852.72 88888.00 2019-09-30 00:39:43.413 273 11650.15 180.95 56852.82 88888.00 2019-09-30 00:39:43.913 273 11650.05 180.97 56852.92 88888.00 2019-09-30 00:39:44.413 273 11650.05 180.95 56853.01 88888.00 2019-09-30 00:39:44.913 273 11649.83 180.88 56853.18 88888.00 2019-09-30 00:39:45.413 273 11649.72 180.89 56853.33 88888.00 2019-09-30 00:39:45.913 273 11649.67 180.94 56853.49 88888.00 2019-09-30 00:39:46.413 273 11649.52 180.91 56853.70 88888.00 2019-09-30 00:39:46.913 273 11649.49 180.92 56853.81 88888.00 2019-09-30 00:39:47.413 273 11649.40 180.89 56853.89 88888.00 2019-09-30 00:39:47.913 273 11649.21 180.92 56854.07 88888.00 2019-09-30 00:39:48.413 273 11649.13 180.96 56854.22 88888.00 2019-09-30 00:39:48.913 273 11648.99 180.95 56854.33 88888.00 2019-09-30 00:39:49.413 273 11648.92 181.02 56854.47 88888.00 2019-09-30 00:39:49.913 273 11648.97 181.02 56854.58 88888.00 2019-09-30 00:39:50.413 273 11648.80 180.98 56854.64 88888.00 2019-09-30 00:39:50.913 273 11648.75 181.01 56854.78 88888.00 2019-09-30 00:39:51.413 273 11648.66 181.06 56854.93 88888.00 2019-09-30 00:39:51.913 273 11648.49 181.06 56855.09 88888.00 2019-09-30 00:39:52.413 273 11648.50 181.09 56855.16 88888.00 2019-09-30 00:39:52.913 273 11648.51 181.09 56855.22 88888.00 2019-09-30 00:39:53.413 273 11648.45 181.11 56855.37 88888.00 2019-09-30 00:39:53.913 273 11648.34 181.15 56855.55 88888.00 2019-09-30 00:39:54.413 273 11648.24 181.15 56855.64 88888.00 2019-09-30 00:39:54.913 273 11648.16 181.17 56855.76 88888.00 2019-09-30 00:39:55.413 273 11648.13 181.22 56855.81 88888.00 2019-09-30 00:39:55.913 273 11647.96 181.23 56855.90 88888.00 2019-09-30 00:39:56.413 273 11647.89 181.25 56856.08 88888.00 2019-09-30 00:39:56.913 273 11647.79 181.24 56856.17 88888.00 2019-09-30 00:39:57.413 273 11647.60 181.28 56856.28 88888.00 2019-09-30 00:39:57.913 273 11647.51 181.33 56856.43 88888.00 2019-09-30 00:39:58.413 273 11647.38 181.35 56856.56 88888.00 2019-09-30 00:39:58.913 273 11647.17 181.38 56856.62 88888.00 2019-09-30 00:39:59.413 273 11647.05 181.43 56856.75 88888.00 2019-09-30 00:40:00.413 273 11646.77 181.59 56856.96 88888.00 2019-09-30 00:40:00.913 273 11646.71 181.66 56857.14 88888.00 2019-09-30 00:40:01.413 273 11646.49 181.69 56857.33 88888.00 2019-09-30 00:40:01.913 273 11646.39 181.76 56857.56 88888.00 2019-09-30 00:40:02.413 273 11646.37 181.81 56857.72 88888.00 2019-09-30 00:40:02.913 273 11646.19 181.86 56857.88 88888.00 2019-09-30 00:40:03.413 273 11646.09 181.94 56858.13 88888.00 2019-09-30 00:40:03.913 273 11645.99 182.10 56858.34 88888.00 2019-09-30 00:40:04.413 273 11645.83 182.30 56858.48 88888.00 2019-09-30 00:40:04.913 273 11645.80 182.39 56858.61 88888.00 2019-09-30 00:40:05.413 273 11645.62 182.38 56858.81 88888.00 2019-09-30 00:40:05.913 273 11645.49 182.34 56858.95 88888.00 2019-09-30 00:40:06.413 273 11645.45 182.37 56859.14 88888.00 2019-09-30 00:40:06.913 273 11645.30 182.41 56859.39 88888.00 2019-09-30 00:40:07.413 273 11645.18 182.51 56859.53 88888.00 2019-09-30 00:40:07.913 273 11645.12 182.56 56859.72 88888.00 2019-09-30 00:40:08.413 273 11644.93 182.58 56859.87 88888.00 2019-09-30 00:40:08.913 273 11644.82 182.67 56859.99 88888.00 2019-09-30 00:40:09.413 273 11644.70 182.75 56860.11 88888.00 2019-09-30 00:40:10.413 273 11644.54 182.95 56860.38 88888.00 2019-09-30 00:40:10.913 273 11644.47 183.00 56860.50 88888.00 2019-09-30 00:40:11.413 273 11644.35 183.08 56860.64 88888.00 2019-09-30 00:40:11.913 273 11644.33 183.16 56860.75 88888.00 2019-09-30 00:40:12.413 273 11644.19 183.22 56860.80 88888.00 2019-09-30 00:40:12.913 273 11644.10 183.30 56860.87 88888.00 2019-09-30 00:40:13.413 273 11644.04 183.34 56861.01 88888.00 2019-09-30 00:40:13.913 273 11643.90 183.41 56861.06 88888.00 2019-09-30 00:40:14.413 273 11643.87 183.48 56861.12 88888.00 2019-09-30 00:40:14.913 273 11643.77 183.51 56861.24 88888.00 2019-09-30 00:40:15.413 273 11643.70 183.60 56861.32 88888.00 2019-09-30 00:40:15.913 273 11643.71 183.71 56861.37 88888.00 2019-09-30 00:40:16.413 273 11643.55 183.75 56861.38 88888.00 2019-09-30 00:40:16.913 273 11643.41 183.83 56861.45 88888.00 2019-09-30 00:40:17.413 273 11643.44 183.92 56861.48 88888.00 2019-09-30 00:40:17.913 273 11643.40 183.97 56861.46 88888.00 2019-09-30 00:40:18.413 273 11643.35 184.05 56861.53 88888.00 2019-09-30 00:40:18.913 273 11643.34 184.12 56861.53 88888.00 2019-09-30 00:40:19.413 273 11643.22 184.19 56861.53 88888.00 2019-09-30 00:40:20.413 273 11643.09 184.28 56861.54 88888.00 2019-09-30 00:40:20.913 273 11642.98 184.38 56861.55 88888.00 2019-09-30 00:40:21.413 273 11642.99 184.43 56861.58 88888.00 2019-09-30 00:40:21.913 273 11642.91 184.44 56861.58 88888.00 2019-09-30 00:40:22.413 273 11642.86 184.57 56861.57 88888.00 2019-09-30 00:40:22.913 273 11642.79 184.68 56861.54 88888.00 2019-09-30 00:40:23.413 273 11642.61 184.66 56861.51 88888.00 2019-09-30 00:40:23.913 273 11642.59 184.68 56861.54 88888.00 2019-09-30 00:40:24.413 273 11642.52 184.70 56861.53 88888.00 2019-09-30 00:40:24.913 273 11642.39 184.70 56861.52 88888.00 2019-09-30 00:40:25.413 273 11642.43 184.77 56861.52 88888.00 2019-09-30 00:40:25.913 273 11642.46 184.78 56861.50 88888.00 2019-09-30 00:40:26.413 273 11642.31 184.79 56861.46 88888.00 2019-09-30 00:40:26.913 273 11642.25 184.86 56861.41 88888.00 2019-09-30 00:40:27.413 273 11642.18 184.87 56861.39 88888.00 2019-09-30 00:40:27.913 273 11642.13 184.94 56861.29 88888.00 2019-09-30 00:40:28.413 273 11642.25 184.94 56861.26 88888.00 2019-09-30 00:40:28.913 273 11642.15 184.91 56861.24 88888.00 2019-09-30 00:40:29.413 273 11642.02 184.96 56861.20 88888.00 2019-09-30 00:40:30.413 273 11641.97 184.99 56861.05 88888.00 2019-09-30 00:40:30.913 273 11642.01 185.04 56861.01 88888.00 2019-09-30 00:40:31.413 273 11641.98 185.06 56860.94 88888.00 2019-09-30 00:40:31.913 273 11641.88 185.07 56860.82 88888.00 2019-09-30 00:40:32.413 273 11641.94 185.10 56860.73 88888.00 2019-09-30 00:40:32.913 273 11641.90 185.10 56860.64 88888.00 2019-09-30 00:40:33.413 273 11641.81 185.07 56860.55 88888.00 2019-09-30 00:40:33.913 273 11641.84 185.09 56860.47 88888.00 2019-09-30 00:40:34.404 273 11641.85 185.06 56860.35 88888.00 2019-09-30 00:40:34.904 273 11641.80 185.10 56860.22 88888.00 2019-09-30 00:40:35.404 273 11641.78 185.12 56860.07 88888.00 2019-09-30 00:40:35.904 273 11641.74 185.13 56859.93 88888.00 2019-09-30 00:40:36.404 273 11641.77 185.17 56859.80 88888.00 2019-09-30 00:40:36.904 273 11641.77 185.14 56859.67 88888.00 2019-09-30 00:40:37.404 273 11641.63 185.13 56859.48 88888.00 2019-09-30 00:40:37.904 273 11641.61 185.13 56859.32 88888.00 2019-09-30 00:40:38.404 273 11641.59 185.12 56859.16 88888.00 2019-09-30 00:40:38.904 273 11641.53 185.13 56859.02 88888.00 2019-09-30 00:40:39.404 273 11641.61 185.14 56858.89 88888.00 2019-09-30 00:40:40.404 273 11641.60 185.10 56858.46 88888.00 2019-09-30 00:40:40.904 273 11641.56 185.11 56858.29 88888.00 2019-09-30 00:40:41.404 273 11641.50 185.07 56858.07 88888.00 2019-09-30 00:40:41.904 273 11641.57 185.11 56857.94 88888.00 2019-09-30 00:40:42.404 273 11641.62 185.12 56857.73 88888.00 2019-09-30 00:40:42.904 273 11641.48 185.11 56857.53 88888.00 2019-09-30 00:40:43.404 273 11641.46 185.14 56857.37 88888.00 2019-09-30 00:40:43.904 273 11641.46 185.12 56857.28 88888.00 2019-09-30 00:40:44.404 273 11641.46 185.18 56857.09 88888.00 2019-09-30 00:40:44.904 273 11641.56 185.18 56856.96 88888.00 2019-09-30 00:40:45.404 273 11641.47 185.17 56856.80 88888.00 2019-09-30 00:40:45.904 273 11641.49 185.19 56856.67 88888.00 2019-09-30 00:40:46.404 273 11641.59 185.16 56856.47 88888.00 2019-09-30 00:40:46.904 273 11641.48 185.17 56856.31 88888.00 2019-09-30 00:40:47.404 273 11641.50 185.23 56856.24 88888.00 2019-09-30 00:40:47.904 273 11641.55 185.20 56856.14 88888.00 2019-09-30 00:40:48.404 273 11641.54 185.20 56855.99 88888.00 2019-09-30 00:40:48.904 273 11641.56 185.21 56855.82 88888.00 2019-09-30 00:40:49.404 273 11641.61 185.23 56855.72 88888.00 2019-09-30 00:40:49.904 273 11641.62 185.24 56855.56 88888.00 2019-09-30 00:40:50.404 273 11641.64 185.24 56855.43 88888.00 2019-09-30 00:40:50.904 273 11641.60 185.16 56855.26 88888.00 2019-09-30 00:40:51.404 273 11641.60 185.18 56855.15 88888.00 2019-09-30 00:40:51.904 273 11641.76 185.19 56854.97 88888.00 2019-09-30 00:40:52.404 273 11641.77 185.17 56854.78 88888.00 2019-09-30 00:40:52.904 273 11641.80 185.20 56854.60 88888.00 2019-09-30 00:40:53.404 273 11641.83 185.20 56854.38 88888.00 2019-09-30 00:40:53.904 273 11641.77 185.20 56854.19 88888.00 2019-09-30 00:40:54.404 273 11641.90 185.21 56853.99 88888.00 2019-09-30 00:40:54.904 273 11641.91 185.19 56853.82 88888.00 2019-09-30 00:40:55.404 273 11641.90 185.18 56853.67 88888.00 2019-09-30 00:40:55.904 273 11641.94 185.18 56853.44 88888.00 2019-09-30 00:40:56.404 273 11641.91 185.19 56853.24 88888.00 2019-09-30 00:40:56.904 273 11641.94 185.21 56853.07 88888.00 2019-09-30 00:40:57.404 273 11642.03 185.20 56852.78 88888.00 2019-09-30 00:40:57.904 273 11642.03 185.14 56852.56 88888.00 2019-09-30 00:40:58.404 273 11642.10 185.12 56852.37 88888.00 2019-09-30 00:40:58.904 273 11642.13 185.11 56852.14 88888.00 2019-09-30 00:40:59.404 273 11642.11 185.09 56851.88 88888.00 2019-09-30 00:40:59.904 273 11642.23 185.09 56851.62 88888.00 2019-09-30 00:41:00.404 273 11642.31 185.06 56851.38 88888.00 2019-09-30 00:41:00.904 273 11642.34 185.06 56851.18 88888.00 2019-09-30 00:41:01.404 273 11642.48 185.03 56850.89 88888.00 2019-09-30 00:41:01.904 273 11642.46 185.00 56850.69 88888.00 2019-09-30 00:41:02.404 273 11642.46 185.00 56850.44 88888.00 2019-09-30 00:41:02.904 273 11642.57 185.02 56850.23 88888.00 2019-09-30 00:41:03.404 273 11642.53 185.04 56849.95 88888.00 2019-09-30 00:41:03.904 273 11642.62 185.12 56849.78 88888.00 2019-09-30 00:41:04.404 273 11642.71 185.16 56849.56 88888.00 2019-09-30 00:41:04.904 273 11642.71 185.16 56849.31 88888.00 2019-09-30 00:41:05.404 273 11642.81 185.16 56849.13 88888.00 2019-09-30 00:41:05.904 273 11642.82 185.13 56848.92 88888.00 2019-09-30 00:41:06.404 273 11642.79 185.12 56848.74 88888.00 2019-09-30 00:41:06.904 273 11642.85 185.16 56848.51 88888.00 2019-09-30 00:41:07.404 273 11642.92 185.16 56848.29 88888.00 2019-09-30 00:41:07.904 273 11642.92 185.09 56848.09 88888.00 2019-09-30 00:41:08.404 273 11643.08 185.00 56847.91 88888.00 2019-09-30 00:41:08.904 273 11643.06 184.97 56847.77 88888.00 2019-09-30 00:41:09.404 273 11643.10 184.99 56847.54 88888.00 2019-09-30 00:41:09.904 273 11643.16 185.02 56847.38 88888.00 2019-09-30 00:41:10.404 273 11643.14 184.99 56847.17 88888.00 2019-09-30 00:41:10.904 273 11643.28 184.99 56846.98 88888.00 2019-09-30 00:41:11.404 273 11643.33 184.94 56846.82 88888.00 2019-09-30 00:41:11.904 273 11643.34 184.94 56846.65 88888.00 2019-09-30 00:41:12.404 273 11643.42 184.98 56846.43 88888.00 2019-09-30 00:41:12.904 273 11643.45 185.07 56846.20 88888.00 2019-09-30 00:41:13.404 273 11643.48 185.10 56846.00 88888.00 2019-09-30 00:41:13.904 273 11643.55 185.09 56845.81 88888.00 2019-09-30 00:41:14.404 273 11643.52 184.99 56845.58 88888.00 2019-09-30 00:41:14.904 273 11643.54 185.02 56845.34 88888.00 2019-09-30 00:41:15.404 273 11643.65 184.98 56845.14 88888.00 2019-09-30 00:41:15.904 273 11643.64 184.94 56844.98 88888.00 2019-09-30 00:41:16.404 273 11643.70 184.90 56844.82 88888.00 2019-09-30 00:41:16.904 273 11643.76 184.89 56844.54 88888.00 2019-09-30 00:41:17.404 273 11643.72 184.92 56844.38 88888.00 2019-09-30 00:41:17.904 273 11643.89 184.91 56844.24 88888.00 2019-09-30 00:41:18.404 273 11643.90 184.87 56844.05 88888.00 2019-09-30 00:41:18.904 273 11643.87 184.90 56843.93 88888.00 2019-09-30 00:41:19.404 273 11643.94 184.92 56843.81 88888.00 2019-09-30 00:41:19.904 273 11643.91 184.97 56843.68 88888.00 2019-09-30 00:41:20.404 273 11643.92 184.92 56843.49 88888.00 2019-09-30 00:41:20.904 273 11643.98 184.94 56843.30 88888.00 2019-09-30 00:41:21.404 273 11644.03 184.96 56843.21 88888.00 2019-09-30 00:41:21.904 273 11644.09 185.02 56843.03 88888.00 2019-09-30 00:41:22.404 273 11644.12 184.96 56842.84 88888.00 2019-09-30 00:41:22.904 273 11644.05 184.96 56842.68 88888.00 2019-09-30 00:41:23.404 273 11644.14 184.97 56842.52 88888.00 2019-09-30 00:41:23.904 273 11644.12 184.92 56842.35 88888.00 2019-09-30 00:41:24.404 273 11644.12 185.02 56842.21 88888.00 2019-09-30 00:41:24.904 273 11644.24 185.03 56842.06 88888.00 2019-09-30 00:41:25.404 273 11644.21 185.04 56841.91 88888.00 2019-09-30 00:41:25.904 273 11644.25 185.04 56841.78 88888.00 2019-09-30 00:41:26.404 273 11644.33 185.07 56841.63 88888.00 2019-09-30 00:41:26.904 273 11644.26 185.11 56841.44 88888.00 2019-09-30 00:41:27.404 273 11644.34 185.16 56841.36 88888.00 2019-09-30 00:41:27.904 273 11644.42 185.18 56841.30 88888.00 2019-09-30 00:41:28.404 273 11644.41 185.20 56841.16 88888.00 2019-09-30 00:41:28.904 273 11644.49 185.20 56840.99 88888.00 2019-09-30 00:41:29.404 273 11644.51 185.23 56840.94 88888.00 2019-09-30 00:41:29.904 273 11644.46 185.27 56840.87 88888.00 2019-09-30 00:41:30.404 273 11644.60 185.28 56840.66 88888.00 2019-09-30 00:41:30.904 273 11644.65 185.27 56840.45 88888.00 2019-09-30 00:41:31.404 273 11644.65 185.35 56840.36 88888.00 2019-09-30 00:41:31.904 273 11644.68 185.41 56840.24 88888.00 2019-09-30 00:41:32.404 273 11644.69 185.46 56840.15 88888.00 2019-09-30 00:41:32.904 273 11644.72 185.52 56840.04 88888.00 2019-09-30 00:41:33.404 273 11644.74 185.53 56839.95 88888.00 2019-09-30 00:41:33.904 273 11644.74 185.57 56839.85 88888.00 2019-09-30 00:41:34.404 273 11644.84 185.62 56839.74 88888.00 2019-09-30 00:41:34.904 273 11644.80 185.64 56839.58 88888.00 2019-09-30 00:41:35.404 273 11644.87 185.72 56839.52 88888.00 2019-09-30 00:41:35.904 273 11644.93 185.78 56839.39 88888.00 2019-09-30 00:41:36.404 273 11644.86 185.82 56839.29 88888.00 2019-09-30 00:41:36.904 273 11644.93 185.92 56839.23 88888.00 2019-09-30 00:41:37.404 273 11645.02 185.95 56839.10 88888.00 2019-09-30 00:41:37.904 273 11645.03 186.05 56839.11 88888.00 2019-09-30 00:41:38.404 273 11645.14 186.13 56839.02 88888.00 2019-09-30 00:41:38.904 273 11645.11 186.16 56838.92 88888.00 2019-09-30 00:41:39.404 273 11645.11 186.20 56838.84 88888.00 2019-09-30 00:41:39.904 273 11645.22 186.27 56838.75 88888.00 2019-09-30 00:41:40.404 273 11645.15 186.29 56838.63 88888.00 2019-09-30 00:41:40.904 273 11645.18 186.40 56838.60 88888.00 2019-09-30 00:41:41.404 273 11645.32 186.45 56838.60 88888.00 2019-09-30 00:41:41.904 273 11645.30 186.50 56838.49 88888.00 2019-09-30 00:41:42.404 273 11645.30 186.60 56838.44 88888.00 2019-09-30 00:41:42.904 273 11645.38 186.68 56838.41 88888.00 2019-09-30 00:41:43.404 273 11645.37 186.74 56838.30 88888.00 2019-09-30 00:41:43.904 273 11645.52 186.81 56838.21 88888.00 2019-09-30 00:41:44.404 273 11645.57 186.88 56838.17 88888.00 2019-09-30 00:41:44.904 273 11645.53 186.93 56838.05 88888.00 2019-09-30 00:41:45.404 273 11645.67 187.07 56837.95 88888.00 2019-09-30 00:41:45.904 273 11645.69 187.18 56837.89 88888.00 2019-09-30 00:41:46.404 273 11645.70 187.27 56837.76 88888.00 2019-09-30 00:41:46.904 273 11645.74 187.34 56837.70 88888.00 2019-09-30 00:41:47.404 273 11645.74 187.41 56837.66 88888.00 2019-09-30 00:41:47.904 273 11645.87 187.38 56837.57 88888.00 2019-09-30 00:41:48.404 273 11645.93 187.38 56837.45 88888.00 2019-09-30 00:41:48.904 273 11645.87 187.44 56837.33 88888.00 2019-09-30 00:41:49.404 273 11645.95 187.52 56837.25 88888.00 2019-09-30 00:41:49.904 273 11646.01 187.59 56837.12 88888.00 2019-09-30 00:41:50.404 273 11645.95 187.73 56837.03 88888.00 2019-09-30 00:41:50.904 273 11646.13 187.83 56836.92 88888.00 2019-09-30 00:41:51.904 273 11646.18 188.02 56836.60 88888.00 2019-09-30 00:41:52.404 273 11646.32 188.06 56836.53 88888.00 2019-09-30 00:41:52.904 273 11646.25 188.12 56836.42 88888.00 2019-09-30 00:41:53.404 273 11646.27 188.22 56836.34 88888.00 2019-09-30 00:41:53.904 273 11646.40 188.26 56836.23 88888.00 2019-09-30 00:41:54.404 273 11646.39 188.36 56836.08 88888.00 2019-09-30 00:41:54.904 273 11646.48 188.36 56835.94 88888.00 2019-09-30 00:41:55.404 273 11646.54 188.36 56835.87 88888.00 2019-09-30 00:41:55.904 273 11646.51 188.43 56835.81 88888.00 2019-09-30 00:41:56.404 273 11646.65 188.49 56835.70 88888.00 2019-09-30 00:41:56.904 273 11646.70 188.60 56835.54 88888.00 2019-09-30 00:41:57.404 273 11646.72 188.83 56835.41 88888.00 2019-09-30 00:41:57.904 273 11646.81 188.98 56835.35 88888.00 2019-09-30 00:41:58.404 273 11646.85 189.05 56835.28 88888.00 2019-09-30 00:41:58.904 273 11646.99 189.15 56835.15 88888.00 2019-09-30 00:41:59.904 273 11647.11 189.31 56834.94 88888.00 2019-09-30 00:42:00.404 273 11647.19 189.39 56834.83 88888.00 2019-09-30 00:42:00.904 273 11647.25 189.47 56834.72 88888.00 2019-09-30 00:42:01.404 273 11647.25 189.58 56834.61 88888.00 2019-09-30 00:42:01.904 273 11647.33 189.68 56834.50 88888.00 2019-09-30 00:42:02.404 273 11647.38 189.74 56834.36 88888.00 2019-09-30 00:42:02.904 273 11647.43 189.81 56834.18 88888.00 2019-09-30 00:42:03.404 273 11647.62 189.86 56834.07 88888.00 2019-09-30 00:42:03.904 273 11647.64 189.95 56833.95 88888.00 2019-09-30 00:42:04.404 273 11647.66 190.08 56833.86 88888.00 2019-09-30 00:42:04.904 273 11647.80 190.15 56833.71 88888.00 2019-09-30 00:42:05.404 273 11647.81 190.20 56833.52 88888.00 2019-09-30 00:42:05.904 273 11647.87 190.20 56833.43 88888.00 2019-09-30 00:42:06.404 273 11647.94 190.20 56833.22 88888.00 2019-09-30 00:42:06.904 273 11647.97 190.27 56833.05 88888.00 2019-09-30 00:42:07.404 273 11648.10 190.37 56832.96 88888.00 2019-09-30 00:42:07.904 273 11648.13 190.45 56832.88 88888.00 2019-09-30 00:42:08.404 273 11648.15 190.50 56832.68 88888.00 2019-09-30 00:42:08.904 273 11648.31 190.54 56832.53 88888.00 2019-09-30 00:42:09.904 273 11648.40 190.70 56832.28 88888.00 2019-09-30 00:42:10.404 273 11648.57 190.76 56832.12 88888.00 2019-09-30 00:42:10.904 273 11648.58 190.82 56831.99 88888.00 2019-09-30 00:42:11.404 273 11648.69 190.92 56831.79 88888.00 2019-09-30 00:42:11.904 273 11648.84 190.97 56831.64 88888.00 2019-09-30 00:42:12.404 273 11648.89 191.12 56831.56 88888.00 2019-09-30 00:42:12.904 273 11649.06 191.28 56831.47 88888.00 2019-09-30 00:42:13.404 273 11649.10 191.36 56831.33 88888.00 2019-09-30 00:42:13.904 273 11649.13 191.45 56831.18 88888.00 2019-09-30 00:42:14.404 273 11649.31 191.52 56831.03 88888.00 2019-09-30 00:42:14.904 273 11649.31 191.58 56830.86 88888.00 2019-09-30 00:42:15.404 273 11649.35 191.72 56830.73 88888.00 2019-09-30 00:42:15.904 273 11649.53 191.81 56830.54 88888.00 2019-09-30 00:42:16.404 273 11649.53 191.87 56830.38 88888.00 2019-09-30 00:42:16.904 273 11649.65 191.90 56830.20 88888.00 2019-09-30 00:42:17.404 273 11649.77 191.96 56830.01 88888.00 2019-09-30 00:42:17.904 273 11649.83 192.00 56829.82 88888.00 2019-09-30 00:42:18.404 273 11649.91 192.03 56829.69 88888.00 2019-09-30 00:42:18.904 273 11649.98 191.99 56829.61 88888.00 2019-09-30 00:42:19.404 273 11650.02 192.03 56829.42 88888.00 2019-09-30 00:42:19.904 273 11650.16 192.08 56829.13 88888.00 2019-09-30 00:42:20.404 273 11650.17 192.14 56828.93 88888.00 2019-09-30 00:42:20.904 273 11650.21 192.27 56828.77 88888.00 2019-09-30 00:42:21.404 273 11650.31 192.28 56828.64 88888.00 2019-09-30 00:42:21.904 273 11650.35 192.30 56828.47 88888.00 2019-09-30 00:42:22.404 273 11650.42 192.33 56828.33 88888.00 2019-09-30 00:42:22.904 273 11650.51 192.21 56828.16 88888.00 2019-09-30 00:42:23.404 273 11650.51 192.21 56828.03 88888.00 2019-09-30 00:42:23.904 273 11650.63 192.28 56827.90 88888.00 2019-09-30 00:42:24.404 273 11650.67 192.33 56827.77 88888.00 2019-09-30 00:42:24.904 273 11650.70 192.41 56827.59 88888.00 2019-09-30 00:42:25.404 273 11650.85 192.47 56827.49 88888.00 2019-09-30 00:42:25.904 273 11650.82 192.51 56827.33 88888.00 2019-09-30 00:42:26.404 273 11650.91 192.56 56827.21 88888.00 2019-09-30 00:42:26.904 273 11651.01 192.61 56827.19 88888.00 2019-09-30 00:42:27.404 273 11651.00 192.68 56827.01 88888.00 2019-09-30 00:42:27.904 273 11651.13 192.76 56826.85 88888.00 2019-09-30 00:42:28.404 273 11651.25 192.80 56826.69 88888.00 2019-09-30 00:42:28.904 273 11651.28 192.83 56826.53 88888.00 2019-09-30 00:42:29.404 273 11651.33 192.89 56826.48 88888.00 2019-09-30 00:42:29.904 273 11651.44 192.90 56826.31 88888.00 2019-09-30 00:42:30.404 273 11651.47 193.00 56826.17 88888.00 2019-09-30 00:42:30.904 273 11651.57 193.09 56826.07 88888.00 2019-09-30 00:42:31.404 273 11651.61 193.10 56825.95 88888.00 2019-09-30 00:42:31.904 273 11651.62 193.20 56825.73 88888.00 2019-09-30 00:42:32.404 273 11651.74 193.21 56825.50 88888.00 2019-09-30 00:42:32.904 273 11651.75 193.23 56825.34 88888.00 2019-09-30 00:42:33.404 273 11651.90 193.27 56825.20 88888.00 2019-09-30 00:42:33.904 273 11651.95 193.24 56824.95 88888.00 2019-09-30 00:42:34.404 273 11651.98 193.33 56824.79 88888.00 2019-09-30 00:42:34.904 273 11652.14 193.35 56824.62 88888.00 2019-09-30 00:42:35.404 273 11652.17 193.34 56824.41 88888.00 2019-09-30 00:42:35.904 273 11652.19 193.37 56824.23 88888.00 2019-09-30 00:42:36.404 273 11652.27 193.39 56824.04 88888.00 2019-09-30 00:42:36.904 273 11652.29 193.39 56823.85 88888.00 2019-09-30 00:42:37.404 273 11652.45 193.46 56823.65 88888.00 2019-09-30 00:42:37.904 273 11652.59 193.53 56823.46 88888.00 2019-09-30 00:42:38.404 273 11652.58 193.58 56823.28 88888.00 2019-09-30 00:42:38.904 273 11652.67 193.64 56823.06 88888.00 2019-09-30 00:42:39.404 273 11652.80 193.70 56822.89 88888.00 2019-09-30 00:42:39.905 273 11652.80 193.85 56822.73 88888.00 2019-09-30 00:42:40.405 273 11653.00 193.90 56822.54 88888.00 2019-09-30 00:42:40.905 273 11653.06 193.88 56822.36 88888.00 2019-09-30 00:42:41.405 273 11653.11 193.90 56822.13 88888.00 2019-09-30 00:42:41.905 273 11653.29 193.88 56821.90 88888.00 2019-09-30 00:42:42.405 273 11653.28 193.87 56821.68 88888.00 2019-09-30 00:42:43.405 273 11653.49 193.91 56821.33 88888.00 2019-09-30 00:42:43.905 273 11653.56 193.92 56821.17 88888.00 2019-09-30 00:42:44.405 273 11653.64 193.96 56820.94 88888.00 2019-09-30 00:42:44.905 273 11653.75 193.97 56820.70 88888.00 2019-09-30 00:42:45.405 273 11653.75 194.01 56820.53 88888.00 2019-09-30 00:42:45.905 273 11653.92 194.07 56820.30 88888.00 2019-09-30 00:42:46.405 273 11654.01 194.08 56820.10 88888.00 2019-09-30 00:42:46.905 273 11654.00 194.11 56819.94 88888.00 2019-09-30 00:42:47.405 273 11654.17 194.05 56819.73 88888.00 2019-09-30 00:42:47.905 273 11654.24 194.03 56819.48 88888.00 2019-09-30 00:42:48.405 273 11654.34 194.21 56819.27 88888.00 2019-09-30 00:42:48.905 273 11654.49 194.18 56819.08 88888.00 2019-09-30 00:42:49.405 273 11654.50 194.07 56818.92 88888.00 2019-09-30 00:42:49.905 273 11654.64 194.05 56818.66 88888.00 2019-09-30 00:42:50.405 273 11654.73 194.04 56818.51 88888.00 2019-09-30 00:42:50.905 273 11654.74 194.07 56818.38 88888.00 2019-09-30 00:42:51.405 273 11654.87 194.11 56818.20 88888.00 2019-09-30 00:42:51.905 273 11654.91 194.04 56818.01 88888.00 2019-09-30 00:42:52.405 273 11654.92 194.01 56817.81 88888.00 2019-09-30 00:42:52.905 273 11655.01 194.02 56817.62 88888.00 2019-09-30 00:42:53.405 273 11655.04 193.98 56817.48 88888.00 2019-09-30 00:42:53.905 273 11655.14 194.02 56817.30 88888.00 2019-09-30 00:42:54.405 273 11655.30 194.04 56817.12 88888.00 2019-09-30 00:42:54.905 273 11655.31 194.07 56816.96 88888.00 2019-09-30 00:42:55.405 273 11655.39 194.22 56816.81 88888.00 2019-09-30 00:42:55.905 273 11655.49 194.25 56816.68 88888.00 2019-09-30 00:42:56.405 273 11655.42 194.24 56816.51 88888.00 2019-09-30 00:42:56.905 273 11655.51 194.26 56816.32 88888.00 2019-09-30 00:42:57.405 273 11655.54 194.25 56816.16 88888.00 2019-09-30 00:42:57.905 273 11655.51 194.30 56816.06 88888.00 2019-09-30 00:42:58.405 273 11655.67 194.29 56815.97 88888.00 2019-09-30 00:42:58.905 273 11655.65 194.24 56815.85 88888.00 2019-09-30 00:42:59.405 273 11655.77 194.25 56815.74 88888.00 2019-09-30 00:42:59.905 273 11655.84 194.22 56815.55 88888.00 2019-09-30 00:43:00.405 273 11655.73 194.22 56815.40 88888.00 2019-09-30 00:43:00.905 273 11655.82 194.28 56815.24 88888.00 2019-09-30 00:43:01.405 273 11655.93 194.29 56815.16 88888.00 2019-09-30 00:43:01.905 273 11655.93 194.34 56815.00 88888.00 2019-09-30 00:43:02.405 273 11655.99 194.31 56814.87 88888.00 2019-09-30 00:43:02.905 273 11656.06 194.26 56814.72 88888.00 2019-09-30 00:43:03.405 273 11656.08 194.34 56814.60 88888.00 2019-09-30 00:43:03.905 273 11656.19 194.38 56814.50 88888.00 2019-09-30 00:43:04.405 273 11656.22 194.38 56814.40 88888.00 2019-09-30 00:43:04.905 273 11656.20 194.38 56814.23 88888.00 2019-09-30 00:43:05.405 273 11656.30 194.38 56814.03 88888.00 2019-09-30 00:43:05.905 273 11656.26 194.39 56813.89 88888.00 2019-09-30 00:43:06.405 273 11656.36 194.41 56813.70 88888.00 2019-09-30 00:43:06.905 273 11656.47 194.39 56813.51 88888.00 2019-09-30 00:43:07.405 273 11656.47 194.41 56813.46 88888.00 2019-09-30 00:43:07.905 273 11656.53 194.43 56813.30 88888.00 2019-09-30 00:43:08.405 273 11656.55 194.42 56813.14 88888.00 2019-09-30 00:43:08.905 273 11656.58 194.44 56813.02 88888.00 2019-09-30 00:43:09.405 273 11656.69 194.44 56812.86 88888.00 2019-09-30 00:43:09.905 273 11656.70 194.41 56812.64 88888.00 2019-09-30 00:43:10.405 273 11656.68 194.44 56812.56 88888.00 2019-09-30 00:43:10.905 273 11656.79 194.39 56812.36 88888.00 2019-09-30 00:43:11.405 273 11656.79 194.35 56812.18 88888.00 2019-09-30 00:43:11.905 273 11656.81 194.35 56812.05 88888.00 2019-09-30 00:43:12.405 273 11656.92 194.32 56811.86 88888.00 2019-09-30 00:43:12.905 273 11656.90 194.32 56811.73 88888.00 2019-09-30 00:43:13.405 273 11656.96 194.34 56811.57 88888.00 2019-09-30 00:43:13.905 273 11657.03 194.30 56811.40 88888.00 2019-09-30 00:43:14.405 273 11657.07 194.30 56811.29 88888.00 2019-09-30 00:43:14.905 273 11657.17 194.30 56811.10 88888.00 2019-09-30 00:43:15.405 273 11657.14 194.28 56810.89 88888.00 2019-09-30 00:43:15.905 273 11657.19 194.31 56810.78 88888.00 2019-09-30 00:43:16.405 273 11657.30 194.25 56810.65 88888.00 2019-09-30 00:43:16.905 273 11657.24 194.21 56810.49 88888.00 2019-09-30 00:43:17.405 273 11657.26 194.23 56810.33 88888.00 2019-09-30 00:43:17.905 273 11657.34 194.18 56810.10 88888.00 2019-09-30 00:43:18.405 273 11657.34 194.16 56809.88 88888.00 2019-09-30 00:43:18.905 273 11657.45 194.15 56809.74 88888.00 2019-09-30 00:43:19.405 273 11657.48 194.08 56809.58 88888.00 2019-09-30 00:43:19.905 273 11657.51 194.05 56809.46 88888.00 2019-09-30 00:43:20.405 273 11657.63 194.02 56809.28 88888.00 2019-09-30 00:43:20.905 273 11657.67 193.94 56809.06 88888.00 2019-09-30 00:43:21.405 273 11657.70 193.90 56808.91 88888.00 2019-09-30 00:43:21.905 273 11657.85 193.84 56808.74 88888.00 2019-09-30 00:43:22.405 273 11657.79 193.77 56808.65 88888.00 2019-09-30 00:43:22.905 273 11657.90 193.75 56808.46 88888.00 2019-09-30 00:43:23.405 273 11657.89 193.75 56808.26 88888.00 2019-09-30 00:43:23.905 273 11657.87 193.69 56808.08 88888.00 2019-09-30 00:43:24.405 273 11658.03 193.58 56807.94 88888.00 2019-09-30 00:43:24.905 273 11658.03 193.53 56807.79 88888.00 2019-09-30 00:43:25.405 273 11657.96 193.48 56807.61 88888.00 2019-09-30 00:43:25.905 273 11658.03 193.43 56807.46 88888.00 2019-09-30 00:43:26.405 273 11658.06 193.37 56807.29 88888.00 2019-09-30 00:43:26.905 273 11658.08 193.29 56807.15 88888.00 2019-09-30 00:43:27.405 273 11658.20 193.22 56807.03 88888.00 2019-09-30 00:43:27.905 273 11658.16 193.15 56806.82 88888.00 2019-09-30 00:43:28.405 273 11658.28 193.13 56806.65 88888.00 2019-09-30 00:43:28.905 273 11658.36 193.06 56806.49 88888.00 2019-09-30 00:43:29.405 273 11658.32 193.02 56806.32 88888.00 2019-09-30 00:43:29.905 273 11658.44 192.98 56806.17 88888.00 2019-09-30 00:43:30.405 273 11658.45 192.86 56805.94 88888.00 2019-09-30 00:43:30.905 273 11658.42 192.80 56805.82 88888.00 2019-09-30 00:43:31.405 273 11658.50 192.71 56805.69 88888.00 2019-09-30 00:43:31.905 273 11658.49 192.64 56805.54 88888.00 2019-09-30 00:43:32.405 273 11658.55 192.60 56805.43 88888.00 2019-09-30 00:43:32.905 273 11658.66 192.51 56805.30 88888.00 2019-09-30 00:43:33.405 273 11658.59 192.44 56805.19 88888.00 2019-09-30 00:43:33.905 273 11658.60 192.40 56805.09 88888.00 2019-09-30 00:43:34.905 273 11658.69 192.31 56804.85 88888.00 2019-09-30 00:43:35.405 273 11658.76 192.26 56804.79 88888.00 2019-09-30 00:43:35.905 273 11658.79 192.19 56804.68 88888.00 2019-09-30 00:43:36.405 273 11658.80 192.15 56804.59 88888.00 2019-09-30 00:43:36.905 273 11658.90 192.12 56804.58 88888.00 2019-09-30 00:43:37.405 273 11658.88 192.04 56804.47 88888.00 2019-09-30 00:43:37.905 273 11658.93 191.97 56804.35 88888.00 2019-09-30 00:43:38.405 273 11659.05 191.90 56804.25 88888.00 2019-09-30 00:43:38.905 273 11658.99 191.86 56804.21 88888.00 2019-09-30 00:43:39.405 273 11659.10 191.81 56804.10 88888.00 2019-09-30 00:43:39.905 273 11659.14 191.71 56804.00 88888.00 2019-09-30 00:43:40.405 273 11659.14 191.64 56803.90 88888.00 2019-09-30 00:43:40.905 273 11659.26 191.57 56803.89 88888.00 2019-09-30 00:43:41.405 273 11659.24 191.46 56803.82 88888.00 2019-09-30 00:43:41.905 273 11659.24 191.44 56803.70 88888.00 2019-09-30 00:43:42.405 273 11659.39 191.47 56803.57 88888.00 2019-09-30 00:43:42.905 273 11659.34 191.42 56803.50 88888.00 2019-09-30 00:43:43.405 273 11659.31 191.38 56803.45 88888.00 2019-09-30 00:43:43.905 273 11659.40 191.32 56803.37 88888.00 2019-09-30 00:43:44.905 273 11659.49 191.23 56803.25 88888.00 2019-09-30 00:43:45.405 273 11659.54 191.18 56803.24 88888.00 2019-09-30 00:43:45.905 273 11659.52 191.17 56803.22 88888.00 2019-09-30 00:43:46.405 273 11659.63 191.16 56803.13 88888.00 2019-09-30 00:43:46.905 273 11659.64 191.10 56803.11 88888.00 2019-09-30 00:43:47.405 273 11659.64 191.08 56803.06 88888.00 2019-09-30 00:43:47.905 273 11659.71 191.05 56803.06 88888.00 2019-09-30 00:43:48.405 273 11659.73 190.98 56803.10 88888.00 2019-09-30 00:43:48.905 273 11659.77 190.97 56803.00 88888.00 2019-09-30 00:43:49.405 273 11659.85 190.95 56803.00 88888.00 2019-09-30 00:43:49.905 273 11659.84 190.94 56802.96 88888.00 2019-09-30 00:43:50.405 273 11659.91 190.91 56802.94 88888.00 2019-09-30 00:43:50.905 273 11660.01 190.88 56802.94 88888.00 2019-09-30 00:43:51.405 273 11660.06 190.72 56802.91 88888.00 2019-09-30 00:43:51.905 273 11660.16 190.62 56802.96 88888.00 2019-09-30 00:43:52.405 273 11660.15 190.61 56802.94 88888.00 2019-09-30 00:43:52.905 273 11660.13 190.55 56802.92 88888.00 2019-09-30 00:43:53.405 273 11660.24 190.51 56802.91 88888.00 2019-09-30 00:43:53.905 273 11660.26 190.49 56802.91 88888.00 2019-09-30 00:43:54.905 273 11660.31 190.43 56802.81 88888.00 2019-09-30 00:43:55.405 273 11660.22 190.33 56802.85 88888.00 2019-09-30 00:43:55.905 273 11660.26 190.31 56802.82 88888.00 2019-09-30 00:43:56.405 273 11660.27 190.24 56802.79 88888.00 2019-09-30 00:43:56.905 273 11660.22 190.23 56802.82 88888.00 2019-09-30 00:43:57.405 273 11660.32 190.17 56802.85 88888.00 2019-09-30 00:43:57.905 273 11660.29 190.17 56802.85 88888.00 2019-09-30 00:43:58.405 273 11660.26 190.16 56802.92 88888.00 2019-09-30 00:43:58.905 273 11660.32 190.10 56802.97 88888.00 2019-09-30 00:43:59.405 273 11660.18 190.08 56802.98 88888.00 2019-09-30 00:43:59.905 273 11660.15 190.07 56803.01 88888.00 2019-09-30 00:44:00.405 273 11660.24 190.04 56803.06 88888.00 2019-09-30 00:44:00.905 273 11660.09 189.99 56803.13 88888.00 2019-09-30 00:44:01.405 273 11660.04 190.00 56803.23 88888.00 2019-09-30 00:44:01.905 273 11660.06 189.99 56803.26 88888.00 2019-09-30 00:44:02.405 273 11659.97 190.13 56803.33 88888.00 2019-09-30 00:44:02.905 273 11660.02 190.14 56803.42 88888.00 2019-09-30 00:44:03.405 273 11659.90 190.07 56803.42 88888.00 2019-09-30 00:44:03.905 273 11659.81 190.03 56803.46 88888.00 2019-09-30 00:44:04.905 273 11659.71 189.88 56803.69 88888.00 2019-09-30 00:44:05.405 273 11659.70 189.88 56803.81 88888.00 2019-09-30 00:44:05.905 273 11659.71 189.85 56803.88 88888.00 2019-09-30 00:44:06.405 273 11659.60 189.85 56803.95 88888.00 2019-09-30 00:44:06.905 273 11659.56 189.86 56804.08 88888.00 2019-09-30 00:44:07.405 273 11659.52 189.85 56804.16 88888.00 2019-09-30 00:44:07.905 273 11659.38 189.83 56804.18 88888.00 2019-09-30 00:44:08.405 273 11659.33 189.83 56804.21 88888.00 2019-09-30 00:44:08.905 273 11659.26 189.80 56804.33 88888.00 2019-09-30 00:44:09.405 273 11659.17 189.83 56804.41 88888.00 2019-09-30 00:44:09.905 273 11659.15 189.82 56804.55 88888.00 2019-09-30 00:44:10.405 273 11659.10 189.80 56804.65 88888.00 2019-09-30 00:44:10.905 273 11659.06 189.81 56804.71 88888.00 2019-09-30 00:44:11.405 273 11659.10 189.80 56804.79 88888.00 2019-09-30 00:44:11.905 273 11658.90 189.80 56804.85 88888.00 2019-09-30 00:44:12.405 273 11658.86 189.86 56804.93 88888.00 2019-09-30 00:44:12.905 273 11658.84 189.83 56804.97 88888.00 2019-09-30 00:44:13.405 273 11658.72 189.76 56805.02 88888.00 2019-09-30 00:44:13.905 273 11658.70 189.76 56805.08 88888.00 2019-09-30 00:44:14.905 273 11658.55 189.83 56805.16 88888.00 2019-09-30 00:44:15.405 273 11658.57 189.88 56805.24 88888.00 2019-09-30 00:44:15.905 273 11658.43 189.81 56805.25 88888.00 2019-09-30 00:44:16.405 273 11658.29 189.85 56805.40 88888.00 2019-09-30 00:44:16.905 273 11658.32 189.77 56805.49 88888.00 2019-09-30 00:44:17.405 273 11658.27 189.77 56805.54 88888.00 2019-09-30 00:44:17.905 273 11658.16 189.77 56805.64 88888.00 2019-09-30 00:44:18.405 273 11658.14 189.75 56805.79 88888.00 2019-09-30 00:44:18.905 273 11658.04 189.76 56805.83 88888.00 2019-09-30 00:44:19.405 273 11658.03 189.79 56805.93 88888.00 2019-09-30 00:44:19.905 273 11658.00 189.77 56806.00 88888.00 2019-09-30 00:44:20.405 273 11657.85 189.82 56806.08 88888.00 2019-09-30 00:44:20.905 273 11657.86 189.81 56806.20 88888.00 2019-09-30 00:44:21.405 273 11657.73 189.81 56806.26 88888.00 2019-09-30 00:44:21.905 273 11657.69 189.83 56806.34 88888.00 2019-09-30 00:44:22.905 273 11657.54 189.83 56806.53 88888.00 2019-09-30 00:44:23.405 273 11657.51 189.73 56806.69 88888.00 2019-09-30 00:44:23.905 273 11657.46 189.69 56806.77 88888.00 2019-09-30 00:44:24.405 273 11657.30 189.67 56806.84 88888.00 2019-09-30 00:44:24.905 273 11657.26 189.67 56806.92 88888.00 2019-09-30 00:44:25.405 273 11657.24 189.66 56806.98 88888.00 2019-09-30 00:44:25.905 273 11657.12 189.66 56807.05 88888.00 2019-09-30 00:44:26.405 273 11657.11 189.69 56807.18 88888.00 2019-09-30 00:44:26.905 273 11656.97 189.80 56807.30 88888.00 2019-09-30 00:44:27.405 273 11656.90 189.88 56807.41 88888.00 2019-09-30 00:44:27.905 273 11656.86 189.86 56807.49 88888.00 2019-09-30 00:44:28.405 273 11656.72 189.92 56807.57 88888.00 2019-09-30 00:44:28.905 273 11656.71 189.90 56807.71 88888.00 2019-09-30 00:44:29.405 273 11656.64 189.72 56807.78 88888.00 2019-09-30 00:44:29.905 273 11656.54 189.70 56807.87 88888.00 2019-09-30 00:44:30.405 273 11656.51 189.70 56807.94 88888.00 2019-09-30 00:44:30.905 273 11656.43 189.68 56808.02 88888.00 2019-09-30 00:44:31.405 273 11656.35 189.65 56808.10 88888.00 2019-09-30 00:44:31.905 273 11656.40 189.63 56808.14 88888.00 2019-09-30 00:44:32.405 273 11656.34 189.62 56808.20 88888.00 2019-09-30 00:44:32.905 273 11656.23 189.61 56808.30 88888.00 2019-09-30 00:44:33.405 273 11656.19 189.58 56808.40 88888.00 2019-09-30 00:44:33.905 273 11656.10 189.54 56808.39 88888.00 2019-09-30 00:44:34.405 273 11656.07 189.53 56808.42 88888.00 2019-09-30 00:44:34.905 273 11656.02 189.51 56808.46 88888.00 2019-09-30 00:44:35.405 273 11655.86 189.47 56808.52 88888.00 2019-09-30 00:44:35.905 273 11655.84 189.48 56808.64 88888.00 2019-09-30 00:44:36.405 273 11655.77 189.46 56808.69 88888.00 2019-09-30 00:44:36.905 273 11655.63 189.43 56808.75 88888.00 2019-09-30 00:44:37.405 273 11655.67 189.40 56808.82 88888.00 2019-09-30 00:44:37.905 273 11655.58 189.32 56808.88 88888.00 2019-09-30 00:44:38.405 273 11655.47 189.31 56809.06 88888.00 2019-09-30 00:44:38.905 273 11655.47 189.29 56809.14 88888.00 2019-09-30 00:44:39.405 273 11655.36 189.31 56809.25 88888.00 2019-09-30 00:44:39.905 273 11655.29 189.33 56809.34 88888.00 2019-09-30 00:44:40.405 273 11655.24 189.29 56809.46 88888.00 2019-09-30 00:44:40.905 273 11655.09 189.26 56809.53 88888.00 2019-09-30 00:44:41.405 273 11655.04 189.22 56809.59 88888.00 2019-09-30 00:44:41.905 273 11655.00 189.15 56809.66 88888.00 2019-09-30 00:44:42.405 273 11654.83 189.13 56809.74 88888.00 2019-09-30 00:44:42.905 273 11654.81 189.14 56809.80 88888.00 2019-09-30 00:44:43.405 273 11654.68 189.09 56809.86 88888.00 2019-09-30 00:44:43.905 273 11654.55 189.22 56809.91 88888.00 2019-09-30 00:44:44.405 273 11654.53 189.22 56809.99 88888.00 2019-09-30 00:44:44.905 273 11654.39 189.17 56810.10 88888.00 2019-09-30 00:44:45.405 273 11654.34 189.09 56810.22 88888.00 2019-09-30 00:44:45.905 273 11654.28 189.00 56810.29 88888.00 2019-09-30 00:44:46.405 273 11654.14 188.98 56810.38 88888.00 2019-09-30 00:44:46.905 273 11654.18 189.01 56810.50 88888.00 2019-09-30 00:44:47.405 273 11654.10 189.00 56810.63 88888.00 2019-09-30 00:44:47.906 273 11653.98 189.00 56810.71 88888.00 2019-09-30 00:44:48.406 273 11653.93 189.05 56810.78 88888.00 2019-09-30 00:44:48.906 273 11653.85 189.08 56810.92 88888.00 2019-09-30 00:44:49.406 273 11653.80 189.12 56811.07 88888.00 2019-09-30 00:44:49.906 273 11653.82 189.12 56811.14 88888.00 2019-09-30 00:44:50.406 273 11653.66 189.09 56811.27 88888.00 2019-09-30 00:44:50.906 273 11653.56 189.11 56811.44 88888.00 2019-09-30 00:44:51.406 273 11653.51 189.09 56811.53 88888.00 2019-09-30 00:44:51.906 273 11653.37 189.12 56811.60 88888.00 2019-09-30 00:44:52.406 273 11653.35 189.18 56811.76 88888.00 2019-09-30 00:44:52.906 273 11653.27 189.15 56811.87 88888.00 2019-09-30 00:44:53.406 273 11653.16 189.18 56812.02 88888.00 2019-09-30 00:44:53.906 273 11653.11 189.19 56812.17 88888.00 2019-09-30 00:44:54.406 273 11652.99 189.19 56812.28 88888.00 2019-09-30 00:44:54.906 273 11652.95 189.20 56812.37 88888.00 2019-09-30 00:44:55.406 273 11652.90 189.18 56812.50 88888.00 2019-09-30 00:44:56.406 273 11652.68 189.15 56812.70 88888.00 2019-09-30 00:44:56.906 273 11652.69 189.12 56812.76 88888.00 2019-09-30 00:44:57.406 273 11652.59 189.12 56812.77 88888.00 2019-09-30 00:44:57.906 273 11652.52 189.11 56812.83 88888.00 2019-09-30 00:44:58.406 273 11652.47 189.08 56812.94 88888.00 2019-09-30 00:44:58.906 273 11652.34 189.11 56813.04 88888.00 2019-09-30 00:44:59.406 273 11652.37 189.11 56813.11 88888.00 2019-09-30 00:44:59.906 273 11652.33 189.08 56813.18 88888.00 2019-09-30 00:45:00.406 273 11652.27 189.09 56813.20 88888.00 2019-09-30 00:45:00.906 273 11652.29 189.09 56813.31 88888.00 2019-09-30 00:45:01.406 273 11652.18 189.06 56813.38 88888.00 2019-09-30 00:45:01.906 273 11652.14 189.08 56813.46 88888.00 2019-09-30 00:45:02.406 273 11652.12 189.06 56813.50 88888.00 2019-09-30 00:45:02.906 273 11652.06 189.07 56813.50 88888.00 2019-09-30 00:45:03.406 273 11652.06 189.06 56813.53 88888.00 2019-09-30 00:45:03.906 273 11652.04 189.00 56813.58 88888.00 2019-09-30 00:45:04.406 273 11651.96 189.00 56813.56 88888.00 2019-09-30 00:45:04.906 273 11651.98 189.01 56813.54 88888.00 2019-09-30 00:45:05.406 273 11651.91 188.98 56813.47 88888.00 2019-09-30 00:45:06.406 273 11651.90 188.95 56813.59 88888.00 2019-09-30 00:45:06.906 273 11651.86 188.91 56813.64 88888.00 2019-09-30 00:45:07.406 273 11651.83 188.88 56813.62 88888.00 2019-09-30 00:45:07.906 273 11651.86 188.85 56813.63 88888.00 2019-09-30 00:45:08.406 273 11651.75 188.84 56813.65 88888.00 2019-09-30 00:45:08.906 273 11651.75 188.88 56813.68 88888.00 2019-09-30 00:45:09.406 273 11651.75 188.85 56813.70 88888.00 2019-09-30 00:45:09.906 273 11651.67 188.86 56813.72 88888.00 2019-09-30 00:45:10.406 273 11651.67 188.85 56813.83 88888.00 2019-09-30 00:45:10.906 273 11651.60 188.87 56813.86 88888.00 2019-09-30 00:45:11.406 273 11651.56 188.88 56813.97 88888.00 2019-09-30 00:45:11.906 273 11651.65 188.86 56813.98 88888.00 2019-09-30 00:45:12.406 273 11651.57 188.85 56814.09 88888.00 2019-09-30 00:45:12.906 273 11651.54 188.88 56814.20 88888.00 2019-09-30 00:45:13.406 273 11651.54 188.86 56814.22 88888.00 2019-09-30 00:45:13.906 273 11651.46 188.80 56814.30 88888.00 2019-09-30 00:45:14.406 273 11651.48 188.80 56814.35 88888.00 2019-09-30 00:45:14.906 273 11651.44 188.81 56814.36 88888.00 2019-09-30 00:45:15.406 273 11651.39 188.80 56814.39 88888.00 2019-09-30 00:45:15.906 273 11651.41 188.83 56814.43 88888.00 2019-09-30 00:45:16.406 273 11651.35 188.80 56814.45 88888.00 2019-09-30 00:45:16.906 273 11651.29 188.80 56814.46 88888.00 2019-09-30 00:45:17.406 273 11651.42 188.75 56814.50 88888.00 2019-09-30 00:45:17.906 273 11651.34 188.74 56814.55 88888.00 2019-09-30 00:45:18.406 273 11651.33 188.75 56814.62 88888.00 2019-09-30 00:45:18.906 273 11651.41 188.72 56814.62 88888.00 2019-09-30 00:45:19.406 273 11651.35 188.70 56814.60 88888.00 2019-09-30 00:45:19.906 273 11651.36 188.70 56814.61 88888.00 2019-09-30 00:45:20.406 273 11651.42 188.68 56814.65 88888.00 2019-09-30 00:45:20.906 273 11651.40 188.70 56814.61 88888.00 2019-09-30 00:45:21.406 273 11651.40 188.67 56814.63 88888.00 2019-09-30 00:45:21.906 273 11651.41 188.66 56814.65 88888.00 2019-09-30 00:45:22.406 273 11651.35 188.66 56814.60 88888.00 2019-09-30 00:45:22.906 273 11651.44 188.61 56814.60 88888.00 2019-09-30 00:45:23.406 273 11651.42 188.56 56814.65 88888.00 2019-09-30 00:45:23.906 273 11651.48 188.53 56814.63 88888.00 2019-09-30 00:45:24.406 273 11651.50 188.51 56814.61 88888.00 2019-09-30 00:45:24.906 273 11651.46 188.49 56814.62 88888.00 2019-09-30 00:45:25.406 273 11651.47 188.49 56814.63 88888.00 2019-09-30 00:45:25.906 273 11651.53 188.44 56814.54 88888.00 2019-09-30 00:45:26.406 273 11651.46 188.43 56814.53 88888.00 2019-09-30 00:45:26.906 273 11651.53 188.38 56814.49 88888.00 2019-09-30 00:45:27.406 273 11651.55 188.31 56814.50 88888.00 2019-09-30 00:45:27.906 273 11651.50 188.31 56814.45 88888.00 2019-09-30 00:45:28.406 273 11651.72 188.29 56814.43 88888.00 2019-09-30 00:45:28.906 273 11651.69 188.24 56814.41 88888.00 2019-09-30 00:45:29.406 273 11651.68 188.23 56814.39 88888.00 2019-09-30 00:45:29.906 273 11651.76 188.26 56814.35 88888.00 2019-09-30 00:45:30.406 273 11651.68 188.32 56814.35 88888.00 2019-09-30 00:45:30.906 273 11651.74 188.34 56814.34 88888.00 2019-09-30 00:45:31.406 273 11651.83 188.20 56814.26 88888.00 2019-09-30 00:45:31.906 273 11651.78 188.17 56814.18 88888.00 2019-09-30 00:45:32.406 273 11651.83 188.16 56814.13 88888.00 2019-09-30 00:45:32.906 273 11651.85 188.12 56814.09 88888.00 2019-09-30 00:45:33.406 273 11651.90 188.15 56814.08 88888.00 2019-09-30 00:45:33.906 273 11652.04 188.12 56814.05 88888.00 2019-09-30 00:45:34.406 273 11652.06 188.11 56814.01 88888.00 2019-09-30 00:45:34.906 273 11652.12 188.11 56813.94 88888.00 2019-09-30 00:45:35.406 273 11652.20 188.09 56813.83 88888.00 2019-09-30 00:45:35.906 273 11652.18 188.06 56813.77 88888.00 2019-09-30 00:45:36.406 273 11652.21 188.06 56813.73 88888.00 2019-09-30 00:45:36.906 273 11652.31 188.10 56813.65 88888.00 2019-09-30 00:45:37.406 273 11652.30 188.18 56813.60 88888.00 2019-09-30 00:45:37.906 273 11652.40 188.20 56813.58 88888.00 2019-09-30 00:45:38.406 273 11652.45 188.16 56813.52 88888.00 2019-09-30 00:45:38.906 273 11652.45 188.17 56813.44 88888.00 2019-09-30 00:45:39.406 273 11652.57 188.10 56813.26 88888.00 2019-09-30 00:45:39.906 273 11652.59 187.97 56813.20 88888.00 2019-09-30 00:45:40.406 273 11652.66 187.89 56813.18 88888.00 2019-09-30 00:45:40.906 273 11652.71 187.89 56813.07 88888.00 2019-09-30 00:45:41.406 273 11652.66 187.84 56813.02 88888.00 2019-09-30 00:45:41.906 273 11652.73 187.78 56812.95 88888.00 2019-09-30 00:45:42.406 273 11652.81 187.78 56812.85 88888.00 2019-09-30 00:45:42.906 273 11652.74 187.77 56812.76 88888.00 2019-09-30 00:45:43.406 273 11652.80 187.77 56812.70 88888.00 2019-09-30 00:45:43.906 273 11652.76 187.72 56812.62 88888.00 2019-09-30 00:45:44.406 273 11652.86 187.68 56812.54 88888.00 2019-09-30 00:45:44.906 273 11653.00 187.64 56812.50 88888.00 2019-09-30 00:45:45.406 273 11652.97 187.64 56812.48 88888.00 2019-09-30 00:45:45.906 273 11653.00 187.68 56812.36 88888.00 2019-09-30 00:45:46.406 273 11653.09 187.62 56812.27 88888.00 2019-09-30 00:45:46.906 273 11653.08 187.55 56812.15 88888.00 2019-09-30 00:45:47.406 273 11653.15 187.57 56812.11 88888.00 2019-09-30 00:45:47.906 273 11653.15 187.62 56812.04 88888.00 2019-09-30 00:45:48.406 273 11653.10 187.71 56812.04 88888.00 2019-09-30 00:45:48.906 273 11653.22 187.72 56811.97 88888.00 2019-09-30 00:45:49.406 273 11653.27 187.68 56811.84 88888.00 2019-09-30 00:45:49.906 273 11653.23 187.69 56811.74 88888.00 2019-09-30 00:45:50.406 273 11653.35 187.64 56811.73 88888.00 2019-09-30 00:45:50.906 273 11653.34 187.63 56811.66 88888.00 2019-09-30 00:45:51.406 273 11653.35 187.65 56811.61 88888.00 2019-09-30 00:45:51.906 273 11653.41 187.63 56811.54 88888.00 2019-09-30 00:45:52.406 273 11653.37 187.58 56811.42 88888.00 2019-09-30 00:45:52.906 273 11653.51 187.58 56811.39 88888.00 2019-09-30 00:45:53.406 273 11653.57 187.56 56811.33 88888.00 2019-09-30 00:45:53.906 273 11653.52 187.52 56811.21 88888.00 2019-09-30 00:45:54.406 273 11653.57 187.49 56811.14 88888.00 2019-09-30 00:45:54.906 273 11653.56 187.45 56811.08 88888.00 2019-09-30 00:45:55.406 273 11653.53 187.45 56810.95 88888.00 2019-09-30 00:45:55.906 273 11653.63 187.36 56810.84 88888.00 2019-09-30 00:45:56.406 273 11653.63 187.20 56810.81 88888.00 2019-09-30 00:45:56.906 273 11653.65 187.20 56810.76 88888.00 2019-09-30 00:45:57.406 273 11653.78 187.21 56810.68 88888.00 2019-09-30 00:45:57.906 273 11653.78 187.21 56810.57 88888.00 2019-09-30 00:45:58.406 273 11653.86 187.20 56810.54 88888.00 2019-09-30 00:45:58.906 273 11653.87 187.13 56810.50 88888.00 2019-09-30 00:45:59.406 273 11653.86 187.09 56810.39 88888.00 2019-09-30 00:45:59.906 273 11653.98 187.15 56810.33 88888.00 2019-09-30 00:46:00.406 273 11653.92 187.23 56810.31 88888.00 2019-09-30 00:46:00.906 273 11653.92 187.21 56810.28 88888.00 2019-09-30 00:46:01.406 273 11654.03 187.16 56810.22 88888.00 2019-09-30 00:46:01.906 273 11653.98 187.15 56810.13 88888.00 2019-09-30 00:46:02.406 273 11654.01 187.16 56810.06 88888.00 2019-09-30 00:46:02.906 273 11654.08 187.14 56810.04 88888.00 2019-09-30 00:46:03.406 273 11654.05 187.08 56809.94 88888.00 2019-09-30 00:46:03.906 273 11654.05 187.05 56809.90 88888.00 2019-09-30 00:46:04.406 273 11654.10 186.98 56809.78 88888.00 2019-09-30 00:46:04.906 273 11654.06 186.97 56809.71 88888.00 2019-09-30 00:46:05.406 273 11654.08 186.97 56809.74 88888.00 2019-09-30 00:46:05.906 273 11654.04 186.82 56809.68 88888.00 2019-09-30 00:46:06.406 273 11654.00 186.75 56809.70 88888.00 2019-09-30 00:46:06.906 273 11654.10 186.73 56809.62 88888.00 2019-09-30 00:46:08.406 273 11654.22 186.86 56809.49 88888.00 2019-09-30 00:46:08.906 273 11654.19 186.87 56809.40 88888.00 2019-09-30 00:46:09.406 273 11654.26 186.87 56809.29 88888.00 2019-09-30 00:46:09.906 273 11654.27 186.83 56809.22 88888.00 2019-09-30 00:46:10.406 273 11654.24 186.84 56809.13 88888.00 2019-09-30 00:46:10.906 273 11654.36 186.79 56809.06 88888.00 2019-09-30 00:46:11.406 273 11654.26 186.70 56808.91 88888.00 2019-09-30 00:46:11.906 273 11654.24 186.66 56808.87 88888.00 2019-09-30 00:46:12.406 273 11654.31 186.56 56808.85 88888.00 2019-09-30 00:46:12.906 273 11654.31 186.39 56808.77 88888.00 2019-09-30 00:46:13.406 273 11654.36 186.37 56808.64 88888.00 2019-09-30 00:46:13.906 273 11654.38 186.35 56808.53 88888.00 2019-09-30 00:46:14.406 273 11654.32 186.32 56808.48 88888.00 2019-09-30 00:46:14.906 273 11654.33 186.28 56808.39 88888.00 2019-09-30 00:46:15.406 273 11654.32 186.21 56808.24 88888.00 2019-09-30 00:46:15.906 273 11654.25 186.20 56808.16 88888.00 2019-09-30 00:46:16.406 273 11654.32 186.15 56808.06 88888.00 2019-09-30 00:46:16.906 273 11654.27 186.09 56807.94 88888.00 2019-09-30 00:46:17.906 273 11654.33 185.96 56807.76 88888.00 2019-09-30 00:46:18.406 273 11654.21 185.89 56807.61 88888.00 2019-09-30 00:46:18.906 273 11654.21 185.87 56807.52 88888.00 2019-09-30 00:46:19.406 273 11654.22 185.78 56807.40 88888.00 2019-09-30 00:46:19.906 273 11654.15 185.68 56807.31 88888.00 2019-09-30 00:46:20.406 273 11654.17 185.62 56807.15 88888.00 2019-09-30 00:46:20.906 273 11654.11 185.50 56806.95 88888.00 2019-09-30 00:46:21.406 273 11654.04 185.38 56806.77 88888.00 2019-09-30 00:46:21.906 273 11654.12 185.31 56806.62 88888.00 2019-09-30 00:46:22.406 273 11654.08 185.18 56806.44 88888.00 2019-09-30 00:46:22.906 273 11654.05 185.10 56806.30 88888.00 2019-09-30 00:46:23.406 273 11654.07 184.96 56806.17 88888.00 2019-09-30 00:46:23.906 273 11653.92 184.83 56805.98 88888.00 2019-09-30 00:46:24.406 273 11653.87 184.77 56805.83 88888.00 2019-09-30 00:46:24.906 273 11653.83 184.71 56805.69 88888.00 2019-09-30 00:46:25.406 273 11653.73 184.60 56805.49 88888.00 2019-09-30 00:46:25.906 273 11653.79 184.37 56805.34 88888.00 2019-09-30 00:46:26.406 273 11653.73 184.22 56805.15 88888.00 2019-09-30 00:46:26.906 273 11653.61 184.21 56804.98 88888.00 2019-09-30 00:46:27.406 273 11653.61 184.21 56804.85 88888.00 2019-09-30 00:46:27.906 273 11653.56 184.12 56804.73 88888.00 2019-09-30 00:46:28.406 273 11653.45 184.00 56804.58 88888.00 2019-09-30 00:46:28.906 273 11653.51 183.76 56804.41 88888.00 2019-09-30 00:46:29.406 273 11653.39 183.58 56804.27 88888.00 2019-09-30 00:46:29.906 273 11653.36 183.48 56804.08 88888.00 2019-09-30 00:46:30.406 273 11653.32 183.33 56803.89 88888.00 2019-09-30 00:46:30.906 273 11653.23 183.29 56803.77 88888.00 2019-09-30 00:46:31.406 273 11653.24 183.22 56803.62 88888.00 2019-09-30 00:46:31.906 273 11653.21 182.99 56803.42 88888.00 2019-09-30 00:46:32.406 273 11653.15 182.88 56803.26 88888.00 2019-09-30 00:46:32.906 273 11653.18 182.75 56803.16 88888.00 2019-09-30 00:46:33.406 273 11653.07 182.61 56802.93 88888.00 2019-09-30 00:46:33.906 273 11653.03 182.54 56802.82 88888.00 2019-09-30 00:46:34.406 273 11653.02 182.46 56802.64 88888.00 2019-09-30 00:46:34.906 273 11652.92 182.33 56802.48 88888.00 2019-09-30 00:46:35.906 273 11652.89 182.08 56802.19 88888.00 2019-09-30 00:46:36.406 273 11652.78 181.97 56802.07 88888.00 2019-09-30 00:46:36.906 273 11652.78 181.90 56801.91 88888.00 2019-09-30 00:46:37.406 273 11652.72 181.78 56801.75 88888.00 2019-09-30 00:46:37.906 273 11652.59 181.67 56801.62 88888.00 2019-09-30 00:46:38.406 273 11652.51 181.58 56801.55 88888.00 2019-09-30 00:46:38.906 273 11652.40 181.51 56801.40 88888.00 2019-09-30 00:46:39.406 273 11652.34 181.43 56801.20 88888.00 2019-09-30 00:46:39.906 273 11652.37 181.29 56801.12 88888.00 2019-09-30 00:46:40.406 273 11652.24 181.11 56801.00 88888.00 2019-09-30 00:46:40.906 273 11652.17 180.86 56800.87 88888.00 2019-09-30 00:46:41.406 273 11652.06 180.69 56800.73 88888.00 2019-09-30 00:46:41.906 273 11651.91 180.56 56800.57 88888.00 2019-09-30 00:46:42.406 273 11651.86 180.43 56800.44 88888.00 2019-09-30 00:46:42.906 273 11651.79 180.29 56800.30 88888.00 2019-09-30 00:46:43.406 273 11651.67 180.17 56800.18 88888.00 2019-09-30 00:46:43.906 273 11651.60 180.04 56800.01 88888.00 2019-09-30 00:46:44.406 273 11651.48 179.92 56799.84 88888.00 2019-09-30 00:46:44.906 273 11651.35 179.74 56799.76 88888.00 2019-09-30 00:46:45.406 273 11651.30 179.66 56799.57 88888.00 2019-09-30 00:46:45.907 273 11651.19 179.52 56799.37 88888.00 2019-09-30 00:46:46.407 273 11651.11 179.36 56799.18 88888.00 2019-09-30 00:46:46.907 273 11651.00 179.24 56798.97 88888.00 2019-09-30 00:46:47.407 273 11650.81 179.11 56798.81 88888.00 2019-09-30 00:46:47.907 273 11650.74 178.95 56798.68 88888.00 2019-09-30 00:46:48.407 273 11650.65 178.79 56798.58 88888.00 2019-09-30 00:46:48.907 273 11650.54 178.67 56798.49 88888.00 2019-09-30 00:46:49.407 273 11650.56 178.50 56798.26 88888.00 2019-09-30 00:46:49.907 273 11650.37 178.32 56798.12 88888.00 2019-09-30 00:46:50.407 273 11650.30 178.16 56797.92 88888.00 2019-09-30 00:46:50.907 273 11650.32 178.02 56797.70 88888.00 2019-09-30 00:46:51.407 273 11650.14 177.86 56797.55 88888.00 2019-09-30 00:46:51.907 273 11650.01 177.72 56797.47 88888.00 2019-09-30 00:46:52.407 273 11649.98 177.54 56797.26 88888.00 2019-09-30 00:46:52.907 273 11649.86 177.38 56797.08 88888.00 2019-09-30 00:46:53.407 273 11649.76 177.25 56796.97 88888.00 2019-09-30 00:46:53.907 273 11649.72 177.08 56796.80 88888.00 2019-09-30 00:46:54.407 273 11649.59 176.91 56796.67 88888.00 2019-09-30 00:46:54.907 273 11649.56 176.75 56796.49 88888.00 2019-09-30 00:46:55.907 273 11649.29 176.48 56796.24 88888.00 2019-09-30 00:46:56.407 273 11649.28 176.32 56796.11 88888.00 2019-09-30 00:46:56.907 273 11649.08 176.14 56795.98 88888.00 2019-09-30 00:46:57.407 273 11649.04 175.98 56795.85 88888.00 2019-09-30 00:46:57.907 273 11648.99 175.82 56795.69 88888.00 2019-09-30 00:46:58.407 273 11648.78 175.67 56795.50 88888.00 2019-09-30 00:46:58.907 273 11648.70 175.47 56795.36 88888.00 2019-09-30 00:46:59.407 273 11648.62 175.26 56795.16 88888.00 2019-09-30 00:46:59.907 273 11648.48 175.07 56794.98 88888.00 2019-09-30 00:47:00.407 273 11648.37 174.93 56794.86 88888.00 2019-09-30 00:47:00.907 273 11648.22 174.75 56794.68 88888.00 2019-09-30 00:47:01.407 273 11648.08 174.55 56794.57 88888.00 2019-09-30 00:47:01.907 273 11648.03 174.36 56794.43 88888.00 2019-09-30 00:47:02.407 273 11647.89 174.18 56794.20 88888.00 2019-09-30 00:47:02.907 273 11647.76 174.01 56793.98 88888.00 2019-09-30 00:47:03.407 273 11647.68 173.85 56793.76 88888.00 2019-09-30 00:47:03.907 273 11647.57 173.66 56793.54 88888.00 2019-09-30 00:47:04.407 273 11647.51 173.47 56793.37 88888.00 2019-09-30 00:47:04.907 273 11647.40 173.23 56793.22 88888.00 2019-09-30 00:47:05.907 273 11647.15 172.86 56792.78 88888.00 2019-09-30 00:47:06.407 273 11647.06 172.58 56792.52 88888.00 2019-09-30 00:47:06.907 273 11646.94 172.35 56792.31 88888.00 2019-09-30 00:47:07.407 273 11646.91 172.18 56792.10 88888.00 2019-09-30 00:47:07.907 273 11646.72 172.01 56791.83 88888.00 2019-09-30 00:47:08.407 273 11646.65 171.93 56791.61 88888.00 2019-09-30 00:47:08.907 273 11646.65 171.86 56791.37 88888.00 2019-09-30 00:47:09.407 273 11646.51 171.66 56791.13 88888.00 2019-09-30 00:47:09.907 273 11646.39 171.49 56790.96 88888.00 2019-09-30 00:47:10.407 273 11646.34 171.17 56790.81 88888.00 2019-09-30 00:47:10.907 273 11646.23 170.94 56790.62 88888.00 2019-09-30 00:47:11.407 273 11646.27 170.78 56790.43 88888.00 2019-09-30 00:47:11.907 273 11646.19 170.61 56790.23 88888.00 2019-09-30 00:47:12.407 273 11646.05 170.45 56790.04 88888.00 2019-09-30 00:47:12.907 273 11646.11 170.27 56789.83 88888.00 2019-09-30 00:47:13.407 273 11645.99 170.03 56789.71 88888.00 2019-09-30 00:47:13.907 273 11645.90 169.92 56789.49 88888.00 2019-09-30 00:47:14.407 273 11645.88 169.77 56789.31 88888.00 2019-09-30 00:47:14.907 273 11645.78 169.59 56789.21 88888.00 2019-09-30 00:47:15.407 273 11645.67 169.48 56789.11 88888.00 2019-09-30 00:47:15.907 273 11645.62 169.32 56788.86 88888.00 2019-09-30 00:47:16.407 273 11645.50 169.13 56788.69 88888.00 2019-09-30 00:47:16.907 273 11645.43 168.97 56788.56 88888.00 2019-09-30 00:47:17.407 273 11645.35 168.77 56788.37 88888.00 2019-09-30 00:47:17.907 273 11645.21 168.65 56788.23 88888.00 2019-09-30 00:47:18.407 273 11645.30 168.45 56788.12 88888.00 2019-09-30 00:47:18.907 273 11645.16 168.15 56788.02 88888.00 2019-09-30 00:47:19.407 273 11645.07 167.95 56787.84 88888.00 2019-09-30 00:47:19.907 273 11645.10 167.76 56787.65 88888.00 2019-09-30 00:47:20.407 273 11644.97 167.56 56787.53 88888.00 2019-09-30 00:47:20.907 273 11644.93 167.38 56787.40 88888.00 2019-09-30 00:47:21.407 273 11644.89 167.21 56787.20 88888.00 2019-09-30 00:47:21.907 273 11644.69 166.98 56787.06 88888.00 2019-09-30 00:47:22.407 273 11644.62 166.86 56786.93 88888.00 2019-09-30 00:47:22.907 273 11644.59 166.63 56786.71 88888.00 2019-09-30 00:47:23.407 273 11644.49 166.46 56786.54 88888.00 2019-09-30 00:47:23.907 273 11644.48 166.27 56786.42 88888.00 2019-09-30 00:47:24.407 273 11644.35 166.06 56786.30 88888.00 2019-09-30 00:47:24.907 273 11644.25 165.87 56786.22 88888.00 2019-09-30 00:47:25.407 273 11644.25 165.65 56786.04 88888.00 2019-09-30 00:47:25.907 273 11644.18 165.46 56785.79 88888.00 2019-09-30 00:47:26.407 273 11644.09 165.31 56785.65 88888.00 2019-09-30 00:47:26.907 273 11644.04 165.11 56785.58 88888.00 2019-09-30 00:47:27.407 273 11643.90 164.92 56785.45 88888.00 2019-09-30 00:47:27.907 273 11643.85 164.72 56785.34 88888.00 2019-09-30 00:47:28.407 273 11643.79 164.52 56785.09 88888.00 2019-09-30 00:47:29.407 273 11643.63 164.18 56784.90 88888.00 2019-09-30 00:47:29.907 273 11643.50 163.97 56784.78 88888.00 2019-09-30 00:47:30.407 273 11643.38 163.81 56784.61 88888.00 2019-09-30 00:47:30.907 273 11643.37 163.62 56784.48 88888.00 2019-09-30 00:47:31.407 273 11643.24 163.42 56784.35 88888.00 2019-09-30 00:47:31.907 273 11643.15 163.29 56784.30 88888.00 2019-09-30 00:47:32.407 273 11643.07 163.10 56784.17 88888.00 2019-09-30 00:47:32.907 273 11642.94 162.95 56784.09 88888.00 2019-09-30 00:47:33.407 273 11642.95 162.76 56784.05 88888.00 2019-09-30 00:47:33.907 273 11642.92 162.60 56783.93 88888.00 2019-09-30 00:47:34.407 273 11642.75 162.46 56783.86 88888.00 2019-09-30 00:47:34.907 273 11642.79 162.31 56783.85 88888.00 2019-09-30 00:47:35.407 273 11642.70 162.11 56783.71 88888.00 2019-09-30 00:47:35.907 273 11642.66 161.94 56783.65 88888.00 2019-09-30 00:47:36.407 273 11642.67 161.80 56783.58 88888.00 2019-09-30 00:47:36.907 273 11642.52 161.64 56783.50 88888.00 2019-09-30 00:47:37.407 273 11642.47 161.50 56783.42 88888.00 2019-09-30 00:47:37.907 273 11642.44 161.31 56783.34 88888.00 2019-09-30 00:47:38.407 273 11642.29 161.30 56783.32 88888.00 2019-09-30 00:47:39.407 273 11642.16 161.16 56783.15 88888.00 2019-09-30 00:47:39.907 273 11642.03 160.99 56783.20 88888.00 2019-09-30 00:47:40.407 273 11642.01 160.79 56783.10 88888.00 2019-09-30 00:47:40.907 273 11641.92 160.65 56783.20 88888.00 2019-09-30 00:47:41.407 273 11641.88 160.52 56783.11 88888.00 2019-09-30 00:47:41.907 273 11641.82 160.38 56782.97 88888.00 2019-09-30 00:47:42.407 273 11641.71 160.24 56783.13 88888.00 2019-09-30 00:47:42.907 273 11641.66 160.08 56783.03 88888.00 2019-09-30 00:47:43.407 273 11641.57 159.97 56783.02 88888.00 2019-09-30 00:47:43.907 273 11641.41 159.83 56783.09 88888.00 2019-09-30 00:47:44.407 273 11641.35 159.69 56783.00 88888.00 2019-09-30 00:47:44.907 273 11641.23 159.55 56783.01 88888.00 2019-09-30 00:47:45.407 273 11641.06 159.39 56783.10 88888.00 2019-09-30 00:47:45.907 273 11641.00 159.27 56783.00 88888.00 2019-09-30 00:47:46.407 273 11640.91 159.09 56782.91 88888.00 2019-09-30 00:47:46.907 273 11640.85 158.95 56783.02 88888.00 2019-09-30 00:47:47.407 273 11640.78 158.81 56783.05 88888.00 2019-09-30 00:47:47.907 273 11640.55 158.67 56782.87 88888.00 2019-09-30 00:47:48.407 273 11640.48 158.53 56782.81 88888.00 2019-09-30 00:47:49.407 273 11640.18 158.12 56782.98 88888.00 2019-09-30 00:47:49.907 273 11640.08 157.95 56782.97 88888.00 2019-09-30 00:47:50.407 273 11639.94 157.77 56782.89 88888.00 2019-09-30 00:47:50.907 273 11639.82 157.63 56782.78 88888.00 2019-09-30 00:47:51.407 273 11639.75 157.44 56782.75 88888.00 2019-09-30 00:47:51.907 273 11639.54 157.29 56782.66 88888.00 2019-09-30 00:47:52.407 273 11639.40 157.14 56782.66 88888.00 2019-09-30 00:47:52.907 273 11639.41 156.95 56782.57 88888.00 2019-09-30 00:47:53.407 273 11639.14 156.77 56782.53 88888.00 2019-09-30 00:47:53.907 273 11639.05 156.60 56782.59 88888.00 2019-09-30 00:47:54.407 273 11638.93 156.37 56782.66 88888.00 2019-09-30 00:47:54.907 273 11638.71 156.29 56782.69 88888.00 2019-09-30 00:47:55.407 273 11638.63 156.22 56782.82 88888.00 2019-09-30 00:47:55.907 273 11638.48 156.05 56782.89 88888.00 2019-09-30 00:47:56.407 273 11638.33 155.96 56783.04 88888.00 2019-09-30 00:47:56.907 273 11638.17 155.86 56783.10 88888.00 2019-09-30 00:47:57.407 273 11638.03 155.78 56783.18 88888.00 2019-09-30 00:47:57.907 273 11637.85 155.69 56783.17 88888.00 2019-09-30 00:47:58.407 273 11637.82 155.55 56783.14 88888.00 2019-09-30 00:47:58.907 273 11637.60 155.48 56783.10 88888.00 2019-09-30 00:47:59.407 273 11637.54 155.40 56783.23 88888.00 2019-09-30 00:47:59.907 273 11637.42 155.20 56783.32 88888.00 2019-09-30 00:48:00.407 273 11637.25 155.03 56783.49 88888.00 2019-09-30 00:48:00.907 273 11637.10 154.98 56783.50 88888.00 2019-09-30 00:48:01.407 273 11637.03 154.86 56783.53 88888.00 2019-09-30 00:48:01.907 273 11636.87 154.77 56783.33 88888.00 2019-09-30 00:48:02.407 273 11636.89 154.63 56783.58 88888.00 2019-09-30 00:48:02.907 273 11636.75 154.57 56783.67 88888.00 2019-09-30 00:48:03.407 273 11636.55 154.51 56783.87 88888.00 2019-09-30 00:48:03.907 273 11636.49 154.34 56783.82 88888.00 2019-09-30 00:48:04.407 273 11636.29 154.26 56783.72 88888.00 2019-09-30 00:48:04.907 273 11636.25 154.35 56784.05 88888.00 2019-09-30 00:48:05.407 273 11636.13 154.25 56784.20 88888.00 2019-09-30 00:48:05.907 273 11636.05 154.12 56784.27 88888.00 2019-09-30 00:48:06.407 273 11636.01 154.01 56784.16 88888.00 2019-09-30 00:48:06.907 273 11635.83 153.89 56784.23 88888.00 2019-09-30 00:48:07.407 273 11635.65 153.76 56784.56 88888.00 2019-09-30 00:48:07.907 273 11635.56 153.74 56784.62 88888.00 2019-09-30 00:48:08.407 273 11635.39 153.64 56784.65 88888.00 2019-09-30 00:48:08.907 273 11635.28 153.53 56784.56 88888.00 2019-09-30 00:48:09.407 273 11635.17 153.39 56784.80 88888.00 2019-09-30 00:48:09.907 273 11635.02 153.23 56785.07 88888.00 2019-09-30 00:48:10.407 273 11634.93 153.15 56784.91 88888.00 2019-09-30 00:48:10.907 273 11634.82 152.95 56785.04 88888.00 2019-09-30 00:48:11.407 273 11634.65 152.80 56785.29 88888.00 2019-09-30 00:48:11.907 273 11634.51 152.72 56785.33 88888.00 2019-09-30 00:48:12.407 273 11634.45 152.59 56785.36 88888.00 2019-09-30 00:48:12.907 273 11634.38 152.49 56785.41 88888.00 2019-09-30 00:48:13.407 273 11634.20 152.44 56785.64 88888.00 2019-09-30 00:48:13.907 273 11634.06 152.33 56785.89 88888.00 2019-09-30 00:48:14.407 273 11633.89 152.27 56785.73 88888.00 2019-09-30 00:48:14.907 273 11633.86 152.15 56786.00 88888.00 2019-09-30 00:48:15.407 273 11633.77 152.04 56786.26 88888.00 2019-09-30 00:48:15.907 273 11633.62 151.98 56786.02 88888.00 2019-09-30 00:48:16.407 273 11633.53 151.90 56786.25 88888.00 2019-09-30 00:48:16.907 273 11633.37 151.77 56786.53 88888.00 2019-09-30 00:48:17.407 273 11633.30 151.70 56786.39 88888.00 2019-09-30 00:48:17.907 273 11633.15 151.58 56786.51 88888.00 2019-09-30 00:48:18.407 273 11633.01 151.49 56786.79 88888.00 2019-09-30 00:48:18.907 273 11632.94 151.39 56786.85 88888.00 2019-09-30 00:48:19.407 273 11632.82 151.29 56786.82 88888.00 2019-09-30 00:48:19.907 273 11632.67 151.29 56786.96 88888.00 2019-09-30 00:48:20.407 273 11632.59 151.30 56787.08 88888.00 2019-09-30 00:48:20.907 273 11632.43 151.20 56787.24 88888.00 2019-09-30 00:48:21.407 273 11632.42 151.10 56787.21 88888.00 2019-09-30 00:48:21.907 273 11632.30 151.01 56787.34 88888.00 2019-09-30 00:48:22.407 273 11632.07 150.94 56787.57 88888.00 2019-09-30 00:48:22.907 273 11632.02 150.84 56787.57 88888.00 2019-09-30 00:48:23.407 273 11631.89 150.74 56787.75 88888.00 2019-09-30 00:48:23.907 273 11631.76 150.64 56787.97 88888.00 2019-09-30 00:48:24.407 273 11631.64 150.61 56788.02 88888.00 2019-09-30 00:48:24.907 273 11631.46 150.45 56788.11 88888.00 2019-09-30 00:48:25.407 273 11631.32 150.28 56788.44 88888.00 2019-09-30 00:48:25.907 273 11631.29 150.15 56788.48 88888.00 2019-09-30 00:48:26.407 273 11631.05 150.02 56788.42 88888.00 2019-09-30 00:48:26.907 273 11630.96 149.97 56788.85 88888.00 2019-09-30 00:48:27.407 273 11630.96 149.93 56789.02 88888.00 2019-09-30 00:48:27.907 273 11630.68 149.85 56788.94 88888.00 2019-09-30 00:48:28.407 273 11630.63 149.79 56789.27 88888.00 2019-09-30 00:48:28.907 273 11630.48 149.69 56789.55 88888.00 2019-09-30 00:48:29.407 273 11630.36 149.65 56789.59 88888.00 2019-09-30 00:48:29.907 273 11630.42 149.61 56789.70 88888.00 2019-09-30 00:48:30.407 273 11630.22 149.53 56789.90 88888.00 2019-09-30 00:48:30.907 273 11630.11 149.47 56790.36 88888.00 2019-09-30 00:48:31.407 273 11630.02 149.41 56790.39 88888.00 2019-09-30 00:48:31.907 273 11629.76 149.38 56790.41 88888.00 2019-09-30 00:48:32.407 273 11629.71 149.31 56790.75 88888.00 2019-09-30 00:48:32.907 273 11629.58 149.24 56791.04 88888.00 2019-09-30 00:48:33.407 273 11629.39 149.15 56791.41 88888.00 2019-09-30 00:48:33.907 273 11629.37 149.13 56791.52 88888.00 2019-09-30 00:48:34.407 273 11629.30 149.07 56791.75 88888.00 2019-09-30 00:48:34.907 273 11629.04 149.00 56791.81 88888.00 2019-09-30 00:48:35.407 273 11628.98 148.93 56792.09 88888.00 2019-09-30 00:48:35.907 273 11628.76 148.86 56792.27 88888.00 2019-09-30 00:48:36.407 273 11628.60 148.80 56792.71 88888.00 2019-09-30 00:48:36.907 273 11628.53 148.78 56793.00 88888.00 2019-09-30 00:48:37.407 273 11628.32 148.72 56793.28 88888.00 2019-09-30 00:48:37.907 273 11628.20 148.74 56793.50 88888.00 2019-09-30 00:48:38.407 273 11628.15 148.80 56793.67 88888.00 2019-09-30 00:48:38.907 273 11627.92 148.75 56793.91 88888.00 2019-09-30 00:48:39.407 273 11627.86 148.68 56794.02 88888.00 2019-09-30 00:48:39.907 273 11627.83 148.58 56794.25 88888.00 2019-09-30 00:48:40.407 273 11627.63 148.52 56794.51 88888.00 2019-09-30 00:48:40.907 273 11627.50 148.50 56794.75 88888.00 2019-09-30 00:48:41.407 273 11627.43 148.46 56795.02 88888.00 2019-09-30 00:48:41.907 273 11627.24 148.41 56795.26 88888.00 2019-09-30 00:48:42.407 273 11627.16 148.39 56795.42 88888.00 2019-09-30 00:48:42.907 273 11627.00 148.31 56795.59 88888.00 2019-09-30 00:48:43.407 273 11626.90 148.24 56795.76 88888.00 2019-09-30 00:48:43.907 273 11626.81 148.12 56795.87 88888.00 2019-09-30 00:48:44.407 273 11626.56 147.93 56795.99 88888.00 2019-09-30 00:48:44.907 273 11626.59 147.86 56796.11 88888.00 2019-09-30 00:48:45.407 273 11626.49 147.83 56796.27 88888.00 2019-09-30 00:48:45.907 273 11626.30 147.79 56796.55 88888.00 2019-09-30 00:48:46.407 273 11626.17 147.78 56796.83 88888.00 2019-09-30 00:48:46.907 273 11626.00 147.73 56797.19 88888.00 2019-09-30 00:48:47.407 273 11626.00 147.72 56797.47 88888.00 2019-09-30 00:48:47.907 273 11625.99 147.69 56797.70 88888.00 2019-09-30 00:48:48.407 273 11625.83 147.58 56797.70 88888.00 2019-09-30 00:48:48.907 273 11625.62 147.56 56797.92 88888.00 2019-09-30 00:48:49.407 273 11625.52 147.52 56798.32 88888.00 2019-09-30 00:48:49.907 273 11625.40 147.50 56798.64 88888.00 2019-09-30 00:48:50.907 273 11625.30 147.36 56798.89 88888.00 2019-09-30 00:48:51.407 273 11625.14 147.31 56799.31 88888.00 2019-09-30 00:48:51.907 273 11625.15 147.28 56799.57 88888.00 2019-09-30 00:48:52.407 273 11625.01 147.28 56799.65 88888.00 2019-09-30 00:48:52.907 273 11624.91 147.24 56800.10 88888.00 2019-09-30 00:48:53.407 273 11624.78 147.21 56800.27 88888.00 2019-09-30 00:48:53.907 273 11624.71 147.20 56800.50 88888.00 2019-09-30 00:48:54.407 273 11624.67 147.17 56800.92 88888.00 2019-09-30 00:48:54.907 273 11624.62 147.14 56801.11 88888.00 2019-09-30 00:48:55.407 273 11624.46 147.13 56801.49 88888.00 2019-09-30 00:48:55.908 273 11624.32 147.15 56801.68 88888.00 2019-09-30 00:48:56.408 273 11624.32 147.11 56802.07 88888.00 2019-09-30 00:48:56.908 273 11624.23 147.08 56802.36 88888.00 2019-09-30 00:48:57.408 273 11624.20 147.08 56802.72 88888.00 2019-09-30 00:48:57.908 273 11624.03 147.08 56803.04 88888.00 2019-09-30 00:48:58.408 273 11623.94 147.09 56803.25 88888.00 2019-09-30 00:48:58.908 273 11624.04 147.10 56803.59 88888.00 2019-09-30 00:48:59.408 273 11623.88 147.11 56803.83 88888.00 2019-09-30 00:48:59.908 273 11623.78 147.18 56804.12 88888.00 2019-09-30 00:49:00.908 273 11623.69 147.27 56804.72 88888.00 2019-09-30 00:49:01.408 273 11623.64 147.28 56805.04 88888.00 2019-09-30 00:49:01.908 273 11623.54 147.21 56805.36 88888.00 2019-09-30 00:49:02.408 273 11623.49 147.25 56805.64 88888.00 2019-09-30 00:49:02.908 273 11623.49 147.31 56805.92 88888.00 2019-09-30 00:49:03.408 273 11623.49 147.27 56806.27 88888.00 2019-09-30 00:49:03.908 273 11623.44 147.44 56806.64 88888.00 2019-09-30 00:49:04.408 273 11623.42 147.59 56806.95 88888.00 2019-09-30 00:49:04.908 273 11623.37 147.57 56807.27 88888.00 2019-09-30 00:49:05.408 273 11623.37 147.61 56807.55 88888.00 2019-09-30 00:49:05.908 273 11623.40 147.64 56807.91 88888.00 2019-09-30 00:49:06.408 273 11623.32 147.70 56808.26 88888.00 2019-09-30 00:49:06.908 273 11623.25 147.73 56808.61 88888.00 2019-09-30 00:49:07.408 273 11623.19 147.81 56808.96 88888.00 2019-09-30 00:49:07.908 273 11623.09 147.91 56809.30 88888.00 2019-09-30 00:49:08.408 273 11623.13 147.97 56809.67 88888.00 2019-09-30 00:49:08.908 273 11623.07 148.03 56810.11 88888.00 2019-09-30 00:49:09.408 273 11623.02 148.10 56810.43 88888.00 2019-09-30 00:49:09.908 273 11623.08 148.13 56810.76 88888.00 2019-09-30 00:49:10.408 273 11622.99 148.20 56811.15 88888.00 2019-09-30 00:49:10.908 273 11622.91 148.32 56811.51 88888.00 2019-09-30 00:49:11.408 273 11622.99 148.37 56811.83 88888.00 2019-09-30 00:49:11.908 273 11622.90 148.44 56812.15 88888.00 2019-09-30 00:49:12.408 273 11622.84 148.50 56812.60 88888.00 2019-09-30 00:49:12.908 273 11622.94 148.51 56813.06 88888.00 2019-09-30 00:49:13.408 273 11622.84 148.59 56813.39 88888.00 2019-09-30 00:49:13.908 273 11622.81 148.68 56813.72 88888.00 2019-09-30 00:49:14.408 273 11622.79 148.77 56814.07 88888.00 2019-09-30 00:49:14.908 273 11622.76 148.83 56814.45 88888.00 2019-09-30 00:49:15.408 273 11622.87 148.87 56814.79 88888.00 2019-09-30 00:49:15.908 273 11622.83 148.91 56815.13 88888.00 2019-09-30 00:49:16.408 273 11622.91 148.99 56815.50 88888.00 2019-09-30 00:49:16.908 273 11622.90 149.04 56815.93 88888.00 2019-09-30 00:49:17.408 273 11622.76 149.08 56816.22 88888.00 2019-09-30 00:49:17.908 273 11622.80 149.18 56816.59 88888.00 2019-09-30 00:49:18.908 273 11622.83 149.36 56817.22 88888.00 2019-09-30 00:49:19.408 273 11622.92 149.45 56817.60 88888.00 2019-09-30 00:49:19.908 273 11622.87 149.47 56817.83 88888.00 2019-09-30 00:49:20.408 273 11622.87 149.56 56818.09 88888.00 2019-09-30 00:49:20.908 273 11622.94 149.65 56818.40 88888.00 2019-09-30 00:49:21.408 273 11622.90 149.72 56818.78 88888.00 2019-09-30 00:49:21.908 273 11622.86 149.81 56819.15 88888.00 2019-09-30 00:49:22.408 273 11622.91 149.90 56819.47 88888.00 2019-09-30 00:49:22.908 273 11622.85 150.07 56819.78 88888.00 2019-09-30 00:49:23.408 273 11622.80 150.24 56820.05 88888.00 2019-09-30 00:49:23.908 273 11622.94 150.33 56820.31 88888.00 2019-09-30 00:49:24.408 273 11622.87 150.37 56820.68 88888.00 2019-09-30 00:49:24.908 273 11623.00 150.49 56820.95 88888.00 2019-09-30 00:49:25.408 273 11623.00 150.57 56821.27 88888.00 2019-09-30 00:49:25.908 273 11622.97 150.64 56821.56 88888.00 2019-09-30 00:49:26.408 273 11622.97 150.74 56821.87 88888.00 2019-09-30 00:49:26.908 273 11622.90 150.78 56822.23 88888.00 2019-09-30 00:49:27.408 273 11622.90 150.78 56822.57 88888.00 2019-09-30 00:49:27.908 273 11622.92 150.85 56822.83 88888.00 2019-09-30 00:49:28.408 273 11622.87 150.90 56823.06 88888.00 2019-09-30 00:49:28.908 273 11622.92 150.98 56823.33 88888.00 2019-09-30 00:49:29.408 273 11622.98 151.11 56823.59 88888.00 2019-09-30 00:49:29.908 273 11622.90 151.16 56823.84 88888.00 2019-09-30 00:49:30.408 273 11623.01 151.24 56824.11 88888.00 2019-09-30 00:49:30.908 273 11623.05 151.30 56824.43 88888.00 2019-09-30 00:49:31.408 273 11622.98 151.39 56824.72 88888.00 2019-09-30 00:49:31.908 273 11623.05 151.51 56825.05 88888.00 2019-09-30 00:49:32.408 273 11623.04 151.69 56825.34 88888.00 2019-09-30 00:49:32.908 273 11623.09 151.85 56825.57 88888.00 2019-09-30 00:49:33.408 273 11623.15 151.86 56825.81 88888.00 2019-09-30 00:49:33.908 273 11623.04 151.88 56826.07 88888.00 2019-09-30 00:49:34.408 273 11623.13 151.98 56826.40 88888.00 2019-09-30 00:49:34.908 273 11623.20 152.07 56826.71 88888.00 2019-09-30 00:49:35.408 273 11623.15 152.19 56826.94 88888.00 2019-09-30 00:49:35.908 273 11623.25 152.39 56827.21 88888.00 2019-09-30 00:49:36.408 273 11623.22 152.58 56827.55 88888.00 2019-09-30 00:49:36.908 273 11623.23 152.78 56827.85 88888.00 2019-09-30 00:49:37.408 273 11623.35 152.88 56828.17 88888.00 2019-09-30 00:49:37.908 273 11623.37 152.99 56828.48 88888.00 2019-09-30 00:49:38.408 273 11623.42 153.14 56828.75 88888.00 2019-09-30 00:49:38.908 273 11623.59 153.29 56829.06 88888.00 2019-09-30 00:49:39.408 273 11623.69 153.42 56829.41 88888.00 2019-09-30 00:49:39.908 273 11623.80 153.57 56829.69 88888.00 2019-09-30 00:49:40.408 273 11623.91 153.73 56829.97 88888.00 2019-09-30 00:49:40.908 273 11623.91 153.82 56830.24 88888.00 2019-09-30 00:49:41.408 273 11623.99 153.94 56830.54 88888.00 2019-09-30 00:49:41.908 273 11624.06 154.03 56830.83 88888.00 2019-09-30 00:49:42.408 273 11624.10 154.18 56831.15 88888.00 2019-09-30 00:49:42.908 273 11624.32 154.31 56831.42 88888.00 2019-09-30 00:49:43.408 273 11624.31 154.30 56831.70 88888.00 2019-09-30 00:49:43.908 273 11624.29 154.44 56832.04 88888.00 2019-09-30 00:49:44.408 273 11624.46 154.58 56832.28 88888.00 2019-09-30 00:49:44.908 273 11624.48 154.63 56832.55 88888.00 2019-09-30 00:49:45.408 273 11624.58 154.76 56832.85 88888.00 2019-09-30 00:49:45.908 273 11624.71 154.86 56833.15 88888.00 2019-09-30 00:49:46.408 273 11624.67 154.97 56833.37 88888.00 2019-09-30 00:49:46.908 273 11624.74 155.12 56833.65 88888.00 2019-09-30 00:49:47.408 273 11624.88 155.20 56833.90 88888.00 2019-09-30 00:49:47.908 273 11624.81 155.32 56834.12 88888.00 2019-09-30 00:49:48.408 273 11624.91 155.45 56834.37 88888.00 2019-09-30 00:49:48.908 273 11625.02 155.51 56834.64 88888.00 2019-09-30 00:49:49.408 273 11625.06 155.62 56834.90 88888.00 2019-09-30 00:49:49.908 273 11625.20 155.71 56835.16 88888.00 2019-09-30 00:49:50.408 273 11625.17 155.81 56835.42 88888.00 2019-09-30 00:49:50.908 273 11625.30 155.98 56835.64 88888.00 2019-09-30 00:49:51.408 273 11625.40 156.09 56835.84 88888.00 2019-09-30 00:49:51.908 273 11625.40 156.30 56836.06 88888.00 2019-09-30 00:49:52.408 273 11625.48 156.49 56836.28 88888.00 2019-09-30 00:49:52.908 273 11625.56 156.57 56836.54 88888.00 2019-09-30 00:49:53.408 273 11625.55 156.71 56836.81 88888.00 2019-09-30 00:49:53.908 273 11625.73 156.81 56837.06 88888.00 2019-09-30 00:49:54.408 273 11625.82 156.97 56837.26 88888.00 2019-09-30 00:49:54.908 273 11625.82 157.14 56837.52 88888.00 2019-09-30 00:49:55.408 273 11625.99 157.21 56837.75 88888.00 2019-09-30 00:49:55.908 273 11626.10 157.21 56837.98 88888.00 2019-09-30 00:49:56.408 273 11626.17 157.31 56838.27 88888.00 2019-09-30 00:49:56.908 273 11626.20 157.41 56838.61 88888.00 2019-09-30 00:49:57.408 273 11626.20 157.58 56838.88 88888.00 2019-09-30 00:49:57.908 273 11626.32 157.79 56839.11 88888.00 2019-09-30 00:49:58.908 273 11626.41 157.99 56839.58 88888.00 2019-09-30 00:49:59.408 273 11626.51 158.13 56839.81 88888.00 2019-09-30 00:49:59.908 273 11626.49 158.27 56840.01 88888.00 2019-09-30 00:50:00.408 273 11626.48 158.38 56840.30 88888.00 2019-09-30 00:50:00.908 273 11626.69 158.53 56840.53 88888.00 2019-09-30 00:50:01.408 273 11626.67 158.65 56840.72 88888.00 2019-09-30 00:50:01.908 273 11626.70 158.83 56840.94 88888.00 2019-09-30 00:50:02.408 273 11626.87 158.92 56841.19 88888.00 2019-09-30 00:50:02.908 273 11626.88 159.06 56841.46 88888.00 2019-09-30 00:50:03.408 273 11626.96 159.20 56841.69 88888.00 2019-09-30 00:50:03.908 273 11627.10 159.36 56841.95 88888.00 2019-09-30 00:50:04.408 273 11627.08 159.52 56842.15 88888.00 2019-09-30 00:50:04.908 273 11627.26 159.70 56842.38 88888.00 2019-09-30 00:50:05.408 273 11627.37 159.86 56842.63 88888.00 2019-09-30 00:50:05.908 273 11627.39 160.06 56842.82 88888.00 2019-09-30 00:50:06.408 273 11627.58 160.23 56843.04 88888.00 2019-09-30 00:50:06.908 273 11627.71 160.34 56843.23 88888.00 2019-09-30 00:50:07.408 273 11627.85 160.54 56843.45 88888.00 2019-09-30 00:50:07.908 273 11627.95 160.79 56843.69 88888.00 2019-09-30 00:50:08.408 273 11628.00 161.05 56843.92 88888.00 2019-09-30 00:50:08.908 273 11628.13 161.28 56844.13 88888.00 2019-09-30 00:50:09.408 273 11628.22 161.42 56844.33 88888.00 2019-09-30 00:50:09.908 273 11628.22 161.47 56844.54 88888.00 2019-09-30 00:50:10.408 273 11628.50 161.60 56844.79 88888.00 2019-09-30 00:50:10.908 273 11628.67 161.81 56845.02 88888.00 2019-09-30 00:50:11.408 273 11628.71 162.15 56845.29 88888.00 2019-09-30 00:50:11.908 273 11628.92 162.40 56845.52 88888.00 2019-09-30 00:50:12.408 273 11628.97 162.55 56845.69 88888.00 2019-09-30 00:50:12.908 273 11629.05 162.78 56845.98 88888.00 2019-09-30 00:50:13.408 273 11629.32 162.95 56846.17 88888.00 2019-09-30 00:50:13.908 273 11629.38 163.07 56846.36 88888.00 2019-09-30 00:50:14.408 273 11629.50 163.24 56846.57 88888.00 2019-09-30 00:50:14.908 273 11629.65 163.36 56846.72 88888.00 2019-09-30 00:50:15.408 273 11629.68 163.55 56846.96 88888.00 2019-09-30 00:50:15.908 273 11629.88 163.82 56847.12 88888.00 2019-09-30 00:50:16.408 273 11629.97 164.08 56847.29 88888.00 2019-09-30 00:50:16.908 273 11630.10 164.29 56847.55 88888.00 2019-09-30 00:50:17.408 273 11630.24 164.51 56847.74 88888.00 2019-09-30 00:50:17.908 273 11630.31 164.73 56847.90 88888.00 2019-09-30 00:50:18.408 273 11630.38 164.94 56848.05 88888.00 2019-09-30 00:50:18.908 273 11630.65 165.09 56848.22 88888.00 2019-09-30 00:50:19.408 273 11630.82 165.28 56848.37 88888.00 2019-09-30 00:50:19.908 273 11631.00 165.46 56848.52 88888.00 2019-09-30 00:50:20.408 273 11631.10 165.65 56848.66 88888.00 2019-09-30 00:50:20.908 273 11631.15 165.84 56848.86 88888.00 2019-09-30 00:50:21.408 273 11631.40 166.02 56849.00 88888.00 2019-09-30 00:50:21.908 273 11631.50 166.21 56849.18 88888.00 2019-09-30 00:50:22.408 273 11631.66 166.40 56849.35 88888.00 2019-09-30 00:50:22.908 273 11631.83 166.60 56849.51 88888.00 2019-09-30 00:50:23.408 273 11631.90 166.82 56849.61 88888.00 2019-09-30 00:50:23.908 273 11632.08 167.05 56849.77 88888.00 2019-09-30 00:50:24.408 273 11632.23 167.28 56849.93 88888.00 2019-09-30 00:50:24.908 273 11632.33 167.48 56850.05 88888.00 2019-09-30 00:50:25.408 273 11632.50 167.64 56850.17 88888.00 2019-09-30 00:50:25.908 273 11632.64 167.85 56850.27 88888.00 2019-09-30 00:50:26.408 273 11632.72 168.11 56850.43 88888.00 2019-09-30 00:50:26.908 273 11632.99 168.37 56850.63 88888.00 2019-09-30 00:50:27.408 273 11633.15 168.59 56850.75 88888.00 2019-09-30 00:50:27.908 273 11633.27 168.85 56850.89 88888.00 2019-09-30 00:50:28.408 273 11633.54 169.05 56851.12 88888.00 2019-09-30 00:50:28.908 273 11633.65 169.26 56851.24 88888.00 2019-09-30 00:50:29.408 273 11633.76 169.54 56851.34 88888.00 2019-09-30 00:50:29.908 273 11633.97 169.75 56851.42 88888.00 2019-09-30 00:50:30.408 273 11634.04 169.93 56851.56 88888.00 2019-09-30 00:50:30.908 273 11634.23 170.20 56851.73 88888.00 2019-09-30 00:50:31.408 273 11634.39 170.43 56851.84 88888.00 2019-09-30 00:50:32.408 273 11634.73 170.77 56852.08 88888.00 2019-09-30 00:50:32.908 273 11634.82 170.90 56852.19 88888.00 2019-09-30 00:50:33.408 273 11635.06 171.13 56852.30 88888.00 2019-09-30 00:50:33.908 273 11635.28 171.38 56852.46 88888.00 2019-09-30 00:50:34.408 273 11635.34 171.57 56852.55 88888.00 2019-09-30 00:50:34.908 273 11635.45 171.83 56852.62 88888.00 2019-09-30 00:50:35.408 273 11635.67 171.99 56852.68 88888.00 2019-09-30 00:50:35.908 273 11635.73 172.31 56852.79 88888.00 2019-09-30 00:50:36.408 273 11635.89 172.61 56852.86 88888.00 2019-09-30 00:50:36.908 273 11636.12 172.75 56852.92 88888.00 2019-09-30 00:50:37.408 273 11636.20 172.92 56853.04 88888.00 2019-09-30 00:50:37.908 273 11636.43 173.17 56853.18 88888.00 2019-09-30 00:50:38.408 273 11636.55 173.46 56853.26 88888.00 2019-09-30 00:50:38.908 273 11636.68 173.64 56853.41 88888.00 2019-09-30 00:50:39.408 273 11636.89 173.84 56853.45 88888.00 2019-09-30 00:50:39.908 273 11637.01 174.10 56853.46 88888.00 2019-09-30 00:50:40.408 273 11637.16 174.37 56853.56 88888.00 2019-09-30 00:50:40.908 273 11637.38 174.63 56853.63 88888.00 2019-09-30 00:50:41.408 273 11637.53 174.83 56853.69 88888.00 2019-09-30 00:50:42.408 273 11637.89 175.28 56853.80 88888.00 2019-09-30 00:50:42.908 273 11638.03 175.54 56853.93 88888.00 2019-09-30 00:50:43.408 273 11638.22 175.80 56854.00 88888.00 2019-09-30 00:50:43.908 273 11638.31 176.00 56854.01 88888.00 2019-09-30 00:50:44.408 273 11638.42 176.22 56854.06 88888.00 2019-09-30 00:50:44.908 273 11638.68 176.48 56854.13 88888.00 2019-09-30 00:50:45.408 273 11638.81 176.69 56854.15 88888.00 2019-09-30 00:50:45.908 273 11638.97 176.93 56854.20 88888.00 2019-09-30 00:50:46.408 273 11639.21 177.14 56854.26 88888.00 2019-09-30 00:50:46.908 273 11639.27 177.39 56854.28 88888.00 2019-09-30 00:50:47.408 273 11639.45 177.69 56854.29 88888.00 2019-09-30 00:50:47.908 273 11639.61 177.83 56854.34 88888.00 2019-09-30 00:50:48.408 273 11639.70 178.10 56854.42 88888.00 2019-09-30 00:50:48.908 273 11639.94 178.33 56854.45 88888.00 2019-09-30 00:50:49.408 273 11640.01 178.56 56854.49 88888.00 2019-09-30 00:50:49.908 273 11640.09 178.73 56854.49 88888.00 2019-09-30 00:50:50.408 273 11640.30 178.87 56854.49 88888.00 2019-09-30 00:50:50.908 273 11640.37 179.02 56854.54 88888.00 2019-09-30 00:50:51.408 273 11640.49 179.22 56854.53 88888.00 2019-09-30 00:50:52.408 273 11640.76 179.53 56854.47 88888.00 2019-09-30 00:50:52.908 273 11640.93 179.82 56854.49 88888.00 2019-09-30 00:50:53.408 273 11641.00 180.07 56854.46 88888.00 2019-09-30 00:50:53.908 273 11641.11 180.17 56854.41 88888.00 2019-09-30 00:50:54.408 273 11641.29 180.30 56854.38 88888.00 2019-09-30 00:50:54.908 273 11641.36 180.44 56854.38 88888.00 2019-09-30 00:50:55.408 273 11641.43 180.64 56854.34 88888.00 2019-09-30 00:50:55.908 273 11641.62 180.77 56854.33 88888.00 2019-09-30 00:50:56.408 273 11641.69 180.94 56854.31 88888.00 2019-09-30 00:50:56.908 273 11641.77 181.08 56854.27 88888.00 2019-09-30 00:50:57.409 273 11641.88 181.16 56854.22 88888.00 2019-09-30 00:50:57.909 273 11641.96 181.33 56854.15 88888.00 2019-09-30 00:50:58.409 273 11642.19 181.51 56854.10 88888.00 2019-09-30 00:50:58.909 273 11642.31 181.66 56854.13 88888.00 2019-09-30 00:50:59.409 273 11642.30 181.78 56854.06 88888.00 2019-09-30 00:50:59.909 273 11642.50 181.93 56854.00 88888.00 2019-09-30 00:51:00.409 273 11642.50 182.08 56853.90 88888.00 2019-09-30 00:51:00.909 273 11642.57 182.19 56853.83 88888.00 2019-09-30 00:51:01.409 273 11642.79 182.34 56853.76 88888.00 2019-09-30 00:51:01.909 273 11642.84 182.46 56853.65 88888.00 2019-09-30 00:51:02.409 273 11642.98 182.72 56853.58 88888.00 2019-09-30 00:51:02.909 273 11643.12 182.87 56853.45 88888.00 2019-09-30 00:51:03.409 273 11643.19 182.96 56853.32 88888.00 2019-09-30 00:51:03.909 273 11643.31 183.12 56853.20 88888.00 2019-09-30 00:51:04.409 273 11643.35 183.23 56853.13 88888.00 2019-09-30 00:51:04.909 273 11643.40 183.37 56853.06 88888.00 2019-09-30 00:51:05.409 273 11643.58 183.43 56852.91 88888.00 2019-09-30 00:51:05.909 273 11643.61 183.50 56852.72 88888.00 2019-09-30 00:51:06.409 273 11643.72 183.66 56852.52 88888.00 2019-09-30 00:51:06.909 273 11643.90 183.82 56852.35 88888.00 2019-09-30 00:51:07.409 273 11643.93 183.94 56852.21 88888.00 2019-09-30 00:51:07.909 273 11644.07 184.09 56852.10 88888.00 2019-09-30 00:51:08.409 273 11644.19 184.11 56851.92 88888.00 2019-09-30 00:51:08.909 273 11644.27 184.16 56851.77 88888.00 2019-09-30 00:51:09.409 273 11644.40 184.31 56851.60 88888.00 2019-09-30 00:51:09.909 273 11644.42 184.41 56851.42 88888.00 2019-09-30 00:51:10.409 273 11644.45 184.52 56851.25 88888.00 2019-09-30 00:51:10.909 273 11644.63 184.64 56851.07 88888.00 2019-09-30 00:51:11.409 273 11644.73 184.71 56850.88 88888.00 2019-09-30 00:51:11.909 273 11644.83 184.84 56850.74 88888.00 2019-09-30 00:51:12.409 273 11644.96 184.93 56850.54 88888.00 2019-09-30 00:51:12.909 273 11644.97 184.99 56850.37 88888.00 2019-09-30 00:51:13.409 273 11645.08 185.10 56850.16 88888.00 2019-09-30 00:51:13.909 273 11645.24 185.13 56850.02 88888.00 2019-09-30 00:51:14.409 273 11645.35 185.16 56849.85 88888.00 2019-09-30 00:51:14.909 273 11645.43 185.25 56849.64 88888.00 2019-09-30 00:51:15.409 273 11645.50 185.28 56849.47 88888.00 2019-09-30 00:51:15.909 273 11645.51 185.35 56849.32 88888.00 2019-09-30 00:51:16.409 273 11645.70 185.40 56849.12 88888.00 2019-09-30 00:51:16.909 273 11645.73 185.43 56848.95 88888.00 2019-09-30 00:51:17.409 273 11645.79 185.47 56848.73 88888.00 2019-09-30 00:51:17.909 273 11645.86 185.51 56848.49 88888.00 2019-09-30 00:51:18.409 273 11645.86 185.51 56848.30 88888.00 2019-09-30 00:51:18.909 273 11645.91 185.61 56848.19 88888.00 2019-09-30 00:51:19.409 273 11646.00 185.77 56847.98 88888.00 2019-09-30 00:51:19.909 273 11646.09 185.85 56847.75 88888.00 2019-09-30 00:51:20.409 273 11646.23 185.93 56847.59 88888.00 2019-09-30 00:51:20.909 273 11646.30 185.96 56847.38 88888.00 2019-09-30 00:51:21.409 273 11646.40 185.99 56847.19 88888.00 2019-09-30 00:51:21.909 273 11646.55 185.95 56847.07 88888.00 2019-09-30 00:51:22.409 273 11646.53 185.95 56846.89 88888.00 2019-09-30 00:51:22.909 273 11646.63 186.02 56846.71 88888.00 2019-09-30 00:51:23.409 273 11646.75 186.13 56846.50 88888.00 2019-09-30 00:51:23.909 273 11646.81 186.25 56846.32 88888.00 2019-09-30 00:51:24.409 273 11646.99 186.30 56846.07 88888.00 2019-09-30 00:51:24.909 273 11647.13 186.32 56845.79 88888.00 2019-09-30 00:51:25.409 273 11647.17 186.40 56845.59 88888.00 2019-09-30 00:51:25.909 273 11647.37 186.46 56845.40 88888.00 2019-09-30 00:51:26.409 273 11647.46 186.42 56845.22 88888.00 2019-09-30 00:51:26.909 273 11647.48 186.42 56845.04 88888.00 2019-09-30 00:51:27.409 273 11647.68 186.50 56844.79 88888.00 2019-09-30 00:51:27.909 273 11647.74 186.47 56844.66 88888.00 2019-09-30 00:51:28.409 273 11647.75 186.52 56844.46 88888.00 2019-09-30 00:51:28.909 273 11647.87 186.59 56844.21 88888.00 2019-09-30 00:51:29.409 273 11647.93 186.64 56843.98 88888.00 2019-09-30 00:51:29.909 273 11648.14 186.67 56843.79 88888.00 2019-09-30 00:51:30.409 273 11648.23 186.66 56843.56 88888.00 2019-09-30 00:51:30.909 273 11648.31 186.69 56843.31 88888.00 2019-09-30 00:51:31.409 273 11648.52 186.75 56843.15 88888.00 2019-09-30 00:51:31.909 273 11648.61 186.76 56842.97 88888.00 2019-09-30 00:51:32.409 273 11648.58 186.82 56842.68 88888.00 2019-09-30 00:51:32.909 273 11648.76 186.86 56842.44 88888.00 2019-09-30 00:51:34.409 273 11649.05 187.08 56841.69 88888.00 2019-09-30 00:51:34.909 273 11649.07 187.08 56841.43 88888.00 2019-09-30 00:51:35.409 273 11649.21 187.10 56841.18 88888.00 2019-09-30 00:51:35.909 273 11649.32 187.10 56840.93 88888.00 2019-09-30 00:51:36.409 273 11649.34 187.13 56840.72 88888.00 2019-09-30 00:51:36.909 273 11649.53 187.11 56840.47 88888.00 2019-09-30 00:51:37.409 273 11649.59 187.07 56840.19 88888.00 2019-09-30 00:51:37.909 273 11649.65 187.15 56839.94 88888.00 2019-09-30 00:51:38.409 273 11649.77 187.14 56839.68 88888.00 2019-09-30 00:51:38.909 273 11649.83 187.14 56839.44 88888.00 2019-09-30 00:51:39.409 273 11649.96 187.13 56839.24 88888.00 2019-09-30 00:51:39.909 273 11650.05 187.13 56839.04 88888.00 2019-09-30 00:51:40.409 273 11650.08 187.11 56838.72 88888.00 2019-09-30 00:51:40.909 273 11650.23 187.10 56838.48 88888.00 2019-09-30 00:51:41.409 273 11650.38 187.08 56838.27 88888.00 2019-09-30 00:51:41.909 273 11650.43 187.04 56838.04 88888.00 2019-09-30 00:51:42.409 273 11650.56 187.05 56837.83 88888.00 2019-09-30 00:51:42.909 273 11650.61 186.98 56837.59 88888.00 2019-09-30 00:51:43.409 273 11650.70 186.94 56837.34 88888.00 2019-09-30 00:51:43.909 273 11650.86 186.95 56837.15 88888.00 2019-09-30 00:51:44.409 273 11650.84 186.89 56836.93 88888.00 2019-09-30 00:51:44.909 273 11650.97 186.83 56836.66 88888.00 2019-09-30 00:51:45.409 273 11651.11 186.86 56836.45 88888.00 2019-09-30 00:51:45.909 273 11651.14 186.88 56836.23 88888.00 2019-09-30 00:51:46.409 273 11651.30 186.89 56836.02 88888.00 2019-09-30 00:51:46.909 273 11651.39 186.80 56835.83 88888.00 2019-09-30 00:51:47.409 273 11651.47 186.71 56835.64 88888.00 2019-09-30 00:51:47.909 273 11651.57 186.74 56835.46 88888.00 2019-09-30 00:51:48.409 273 11651.61 186.71 56835.26 88888.00 2019-09-30 00:51:48.909 273 11651.74 186.70 56835.04 88888.00 2019-09-30 00:51:49.409 273 11651.97 186.68 56834.86 88888.00 2019-09-30 00:51:49.909 273 11651.98 186.63 56834.63 88888.00 2019-09-30 00:51:50.409 273 11652.10 186.63 56834.40 88888.00 2019-09-30 00:51:50.909 273 11652.23 186.69 56834.18 88888.00 2019-09-30 00:51:51.409 273 11652.30 186.71 56833.98 88888.00 2019-09-30 00:51:51.909 273 11652.45 186.66 56833.75 88888.00 2019-09-30 00:51:52.409 273 11652.59 186.59 56833.54 88888.00 2019-09-30 00:51:52.909 273 11652.68 186.55 56833.29 88888.00 2019-09-30 00:51:53.409 273 11652.86 186.53 56833.08 88888.00 2019-09-30 00:51:53.909 273 11652.97 186.50 56832.89 88888.00 2019-09-30 00:51:54.409 273 11653.10 186.50 56832.65 88888.00 2019-09-30 00:51:54.909 273 11653.23 186.47 56832.41 88888.00 2019-09-30 00:51:55.409 273 11653.29 186.46 56832.15 88888.00 2019-09-30 00:51:55.909 273 11653.42 186.48 56831.87 88888.00 2019-09-30 00:51:56.409 273 11653.55 186.46 56831.67 88888.00 2019-09-30 00:51:56.909 273 11653.59 186.41 56831.40 88888.00 2019-09-30 00:51:57.409 273 11653.76 186.45 56831.15 88888.00 2019-09-30 00:51:57.909 273 11653.90 186.39 56830.83 88888.00 2019-09-30 00:51:58.409 273 11654.03 186.36 56830.63 88888.00 2019-09-30 00:51:58.909 273 11654.27 186.34 56830.41 88888.00 2019-09-30 00:51:59.409 273 11654.38 186.28 56830.24 88888.00 2019-09-30 00:51:59.909 273 11654.47 186.28 56830.12 88888.00 2019-09-30 00:52:00.409 273 11654.68 186.28 56829.92 88888.00 2019-09-30 00:52:00.909 273 11654.76 186.25 56829.64 88888.00 2019-09-30 00:52:01.409 273 11654.94 186.27 56829.35 88888.00 2019-09-30 00:52:01.909 273 11655.07 186.27 56829.18 88888.00 2019-09-30 00:52:02.409 273 11655.16 186.28 56829.00 88888.00 2019-09-30 00:52:02.909 273 11655.40 186.28 56828.84 88888.00 2019-09-30 00:52:03.409 273 11655.53 186.23 56828.60 88888.00 2019-09-30 00:52:03.909 273 11655.64 186.23 56828.43 88888.00 2019-09-30 00:52:04.409 273 11655.85 186.21 56828.17 88888.00 2019-09-30 00:52:04.909 273 11655.95 186.20 56827.93 88888.00 2019-09-30 00:52:05.409 273 11656.09 186.23 56827.72 88888.00 2019-09-30 00:52:05.909 273 11656.28 186.21 56827.51 88888.00 2019-09-30 00:52:06.409 273 11656.36 186.18 56827.23 88888.00 2019-09-30 00:52:06.909 273 11656.51 186.14 56826.97 88888.00 2019-09-30 00:52:07.409 273 11656.75 186.05 56826.71 88888.00 2019-09-30 00:52:07.909 273 11656.83 185.99 56826.44 88888.00 2019-09-30 00:52:08.409 273 11657.04 185.96 56826.16 88888.00 2019-09-30 00:52:08.909 273 11657.18 185.94 56825.97 88888.00 2019-09-30 00:52:09.409 273 11657.23 185.92 56825.82 88888.00 2019-09-30 00:52:09.909 273 11657.44 185.88 56825.63 88888.00 2019-09-30 00:52:10.409 273 11657.54 185.84 56825.43 88888.00 2019-09-30 00:52:10.909 273 11657.66 185.78 56825.22 88888.00 2019-09-30 00:52:11.409 273 11657.86 185.69 56825.00 88888.00 2019-09-30 00:52:11.909 273 11657.96 185.67 56824.77 88888.00 2019-09-30 00:52:12.409 273 11658.14 185.64 56824.54 88888.00 2019-09-30 00:52:12.909 273 11658.31 185.52 56824.25 88888.00 2019-09-30 00:52:13.409 273 11658.41 185.48 56824.00 88888.00 2019-09-30 00:52:13.909 273 11658.60 185.46 56823.76 88888.00 2019-09-30 00:52:14.409 273 11658.78 185.37 56823.42 88888.00 2019-09-30 00:52:15.409 273 11659.11 185.33 56823.02 88888.00 2019-09-30 00:52:15.909 273 11659.15 185.21 56822.74 88888.00 2019-09-30 00:52:16.409 273 11659.33 185.12 56822.49 88888.00 2019-09-30 00:52:16.909 273 11659.56 185.05 56822.23 88888.00 2019-09-30 00:52:17.409 273 11659.67 184.98 56821.92 88888.00 2019-09-30 00:52:17.909 273 11659.87 184.96 56821.67 88888.00 2019-09-30 00:52:18.409 273 11659.99 184.87 56821.46 88888.00 2019-09-30 00:52:18.909 273 11660.09 184.83 56821.22 88888.00 2019-09-30 00:52:19.409 273 11660.32 184.78 56821.02 88888.00 2019-09-30 00:52:19.909 273 11660.46 184.71 56820.82 88888.00 2019-09-30 00:52:20.409 273 11660.65 184.68 56820.62 88888.00 2019-09-30 00:52:20.909 273 11660.88 184.63 56820.38 88888.00 2019-09-30 00:52:21.409 273 11660.99 184.57 56820.19 88888.00 2019-09-30 00:52:21.909 273 11661.16 184.50 56820.00 88888.00 2019-09-30 00:52:22.409 273 11661.35 184.52 56819.75 88888.00 2019-09-30 00:52:22.909 273 11661.47 184.58 56819.54 88888.00 2019-09-30 00:52:23.409 273 11661.64 184.52 56819.35 88888.00 2019-09-30 00:52:23.909 273 11661.84 184.36 56819.17 88888.00 2019-09-30 00:52:24.409 273 11661.93 184.31 56819.01 88888.00 2019-09-30 00:52:25.409 273 11662.25 184.24 56818.59 88888.00 2019-09-30 00:52:25.909 273 11662.44 184.21 56818.35 88888.00 2019-09-30 00:52:26.409 273 11662.72 184.22 56818.18 88888.00 2019-09-30 00:52:26.909 273 11662.81 184.25 56817.95 88888.00 2019-09-30 00:52:27.409 273 11663.03 184.18 56817.83 88888.00 2019-09-30 00:52:27.909 273 11663.27 184.11 56817.62 88888.00 2019-09-30 00:52:28.409 273 11663.43 184.17 56817.43 88888.00 2019-09-30 00:52:28.909 273 11663.67 184.12 56817.25 88888.00 2019-09-30 00:52:29.409 273 11663.83 183.96 56817.04 88888.00 2019-09-30 00:52:29.909 273 11664.01 183.89 56816.76 88888.00 2019-09-30 00:52:30.409 273 11664.22 183.85 56816.54 88888.00 2019-09-30 00:52:30.909 273 11664.35 183.81 56816.34 88888.00 2019-09-30 00:52:31.409 273 11664.48 183.76 56816.10 88888.00 2019-09-30 00:52:31.909 273 11664.74 183.74 56815.90 88888.00 2019-09-30 00:52:32.409 273 11664.90 183.68 56815.65 88888.00 2019-09-30 00:52:32.909 273 11665.10 183.63 56815.46 88888.00 2019-09-30 00:52:33.409 273 11665.31 183.53 56815.27 88888.00 2019-09-30 00:52:33.909 273 11665.44 183.41 56815.04 88888.00 2019-09-30 00:52:34.409 273 11665.64 183.37 56814.80 88888.00 2019-09-30 00:52:34.909 273 11665.78 183.30 56814.61 88888.00 2019-09-30 00:52:35.409 273 11665.94 183.23 56814.45 88888.00 2019-09-30 00:52:35.909 273 11666.16 183.14 56814.30 88888.00 2019-09-30 00:52:36.409 273 11666.33 183.07 56814.13 88888.00 2019-09-30 00:52:36.909 273 11666.44 183.01 56814.02 88888.00 2019-09-30 00:52:37.409 273 11666.63 182.94 56813.86 88888.00 2019-09-30 00:52:37.909 273 11666.69 182.93 56813.65 88888.00 2019-09-30 00:52:38.409 273 11666.84 182.88 56813.47 88888.00 2019-09-30 00:52:38.909 273 11667.04 182.75 56813.39 88888.00 2019-09-30 00:52:39.409 273 11667.11 182.65 56813.20 88888.00 2019-09-30 00:52:39.909 273 11667.26 182.58 56813.00 88888.00 2019-09-30 00:52:40.409 273 11667.44 182.51 56812.76 88888.00 2019-09-30 00:52:40.909 273 11667.52 182.42 56812.51 88888.00 2019-09-30 00:52:41.409 273 11667.68 182.35 56812.32 88888.00 2019-09-30 00:52:41.909 273 11667.74 182.24 56812.14 88888.00 2019-09-30 00:52:42.409 273 11667.88 182.15 56811.91 88888.00 2019-09-30 00:52:42.909 273 11668.07 182.06 56811.77 88888.00 2019-09-30 00:52:43.409 273 11668.07 181.96 56811.52 88888.00 2019-09-30 00:52:43.909 273 11668.21 181.91 56811.29 88888.00 2019-09-30 00:52:44.409 273 11668.37 181.90 56811.05 88888.00 2019-09-30 00:52:44.909 273 11668.44 181.83 56810.90 88888.00 2019-09-30 00:52:45.409 273 11668.65 181.73 56810.71 88888.00 2019-09-30 00:52:45.909 273 11668.73 181.60 56810.50 88888.00 2019-09-30 00:52:46.409 273 11668.81 181.53 56810.32 88888.00 2019-09-30 00:52:46.909 273 11668.98 181.44 56810.06 88888.00 2019-09-30 00:52:47.409 273 11669.05 181.35 56809.86 88888.00 2019-09-30 00:52:47.909 273 11669.11 181.28 56809.70 88888.00 2019-09-30 00:52:48.409 273 11669.29 181.10 56809.61 88888.00 2019-09-30 00:52:48.909 273 11669.32 180.91 56809.46 88888.00 2019-09-30 00:52:49.409 273 11669.41 180.82 56809.29 88888.00 2019-09-30 00:52:49.909 273 11669.55 180.77 56809.06 88888.00 2019-09-30 00:52:50.409 273 11669.55 180.68 56808.84 88888.00 2019-09-30 00:52:50.909 273 11669.70 180.55 56808.70 88888.00 2019-09-30 00:52:51.409 273 11669.76 180.45 56808.53 88888.00 2019-09-30 00:52:51.909 273 11669.85 180.29 56808.34 88888.00 2019-09-30 00:52:52.409 273 11669.99 180.14 56808.12 88888.00 2019-09-30 00:52:52.909 273 11670.00 179.99 56808.01 88888.00 2019-09-30 00:52:53.409 273 11670.08 179.90 56807.88 88888.00 2019-09-30 00:52:53.909 273 11670.18 179.79 56807.66 88888.00 2019-09-30 00:52:54.409 273 11670.17 179.61 56807.47 88888.00 2019-09-30 00:52:54.909 273 11670.29 179.51 56807.21 88888.00 2019-09-30 00:52:55.409 273 11670.41 179.35 56806.99 88888.00 2019-09-30 00:52:55.909 273 11670.43 179.25 56806.78 88888.00 2019-09-30 00:52:56.409 273 11670.62 179.22 56806.50 88888.00 2019-09-30 00:52:56.909 273 11670.73 179.05 56806.30 88888.00 2019-09-30 00:52:57.409 273 11670.74 178.92 56806.21 88888.00 2019-09-30 00:52:57.909 273 11670.88 178.91 56806.05 88888.00 2019-09-30 00:52:58.409 273 11670.90 178.81 56805.81 88888.00 2019-09-30 00:52:58.909 273 11670.99 178.71 56805.60 88888.00 2019-09-30 00:52:59.409 273 11671.14 178.49 56805.41 88888.00 2019-09-30 00:52:59.909 273 11671.18 178.25 56805.22 88888.00 2019-09-30 00:53:00.410 273 11671.31 178.11 56805.00 88888.00 2019-09-30 00:53:00.910 273 11671.41 177.93 56804.83 88888.00 2019-09-30 00:53:01.410 273 11671.47 177.84 56804.63 88888.00 2019-09-30 00:53:01.910 273 11671.58 177.76 56804.45 88888.00 2019-09-30 00:53:02.410 273 11671.68 177.59 56804.26 88888.00 2019-09-30 00:53:02.910 273 11671.71 177.47 56804.08 88888.00 2019-09-30 00:53:03.410 273 11671.92 177.31 56803.97 88888.00 2019-09-30 00:53:03.910 273 11672.00 177.11 56803.72 88888.00 2019-09-30 00:53:04.410 273 11672.04 176.98 56803.54 88888.00 2019-09-30 00:53:04.910 273 11672.19 176.87 56803.35 88888.00 2019-09-30 00:53:05.410 273 11672.18 176.81 56803.19 88888.00 2019-09-30 00:53:05.910 273 11672.32 176.71 56803.05 88888.00 2019-09-30 00:53:06.410 273 11672.49 176.59 56802.82 88888.00 2019-09-30 00:53:06.910 273 11672.49 176.46 56802.69 88888.00 2019-09-30 00:53:07.410 273 11672.61 176.33 56802.60 88888.00 2019-09-30 00:53:07.910 273 11672.70 176.22 56802.35 88888.00 2019-09-30 00:53:08.410 273 11672.76 176.13 56802.17 88888.00 2019-09-30 00:53:08.910 273 11673.01 175.87 56802.05 88888.00 2019-09-30 00:53:09.410 273 11673.08 175.67 56801.90 88888.00 2019-09-30 00:53:09.910 273 11673.14 175.57 56801.72 88888.00 2019-09-30 00:53:10.410 273 11673.26 175.50 56801.51 88888.00 2019-09-30 00:53:10.910 273 11673.33 175.31 56801.33 88888.00 2019-09-30 00:53:11.410 273 11673.42 175.16 56801.23 88888.00 2019-09-30 00:53:11.910 273 11673.53 175.00 56801.04 88888.00 2019-09-30 00:53:12.410 273 11673.56 174.83 56800.78 88888.00 2019-09-30 00:53:12.910 273 11673.65 174.71 56800.67 88888.00 2019-09-30 00:53:13.410 273 11673.72 174.58 56800.60 88888.00 2019-09-30 00:53:13.910 273 11673.71 174.53 56800.49 88888.00 2019-09-30 00:53:14.410 273 11673.89 174.43 56800.40 88888.00 2019-09-30 00:53:14.910 273 11673.87 174.26 56800.24 88888.00 2019-09-30 00:53:15.410 273 11673.94 174.10 56800.16 88888.00 2019-09-30 00:53:15.910 273 11674.02 173.88 56800.03 88888.00 2019-09-30 00:53:16.410 273 11673.99 173.75 56799.98 88888.00 2019-09-30 00:53:16.910 273 11674.05 173.67 56799.88 88888.00 2019-09-30 00:53:17.410 273 11674.14 173.53 56799.76 88888.00 2019-09-30 00:53:17.910 273 11674.15 173.47 56799.72 88888.00 2019-09-30 00:53:18.410 273 11674.27 173.33 56799.71 88888.00 2019-09-30 00:53:18.910 273 11674.30 173.15 56799.60 88888.00 2019-09-30 00:53:19.410 273 11674.29 173.03 56799.53 88888.00 2019-09-30 00:53:19.910 273 11674.36 172.86 56799.47 88888.00 2019-09-30 00:53:20.410 273 11674.35 172.59 56799.33 88888.00 2019-09-30 00:53:20.910 273 11674.41 172.45 56799.25 88888.00 2019-09-30 00:53:21.410 273 11674.51 172.31 56799.16 88888.00 2019-09-30 00:53:21.910 273 11674.47 172.20 56799.14 88888.00 2019-09-30 00:53:22.410 273 11674.53 172.06 56799.12 88888.00 2019-09-30 00:53:22.910 273 11674.60 171.84 56799.03 88888.00 2019-09-30 00:53:23.410 273 11674.47 171.70 56798.92 88888.00 2019-09-30 00:53:23.910 273 11674.58 171.58 56798.81 88888.00 2019-09-30 00:53:24.410 273 11674.64 171.42 56798.77 88888.00 2019-09-30 00:53:24.910 273 11674.62 171.32 56798.58 88888.00 2019-09-30 00:53:25.410 273 11674.72 171.17 56798.45 88888.00 2019-09-30 00:53:25.910 273 11674.78 171.10 56798.37 88888.00 2019-09-30 00:53:26.910 273 11674.97 170.82 56798.20 88888.00 2019-09-30 00:53:27.410 273 11674.96 170.55 56798.05 88888.00 2019-09-30 00:53:27.910 273 11675.02 170.43 56797.99 88888.00 2019-09-30 00:53:28.410 273 11675.06 170.29 56797.90 88888.00 2019-09-30 00:53:28.910 273 11675.05 170.16 56797.81 88888.00 2019-09-30 00:53:29.410 273 11675.16 170.10 56797.70 88888.00 2019-09-30 00:53:29.910 273 11675.14 169.86 56797.61 88888.00 2019-09-30 00:53:30.410 273 11675.16 169.73 56797.57 88888.00 2019-09-30 00:53:30.910 273 11675.30 169.60 56797.53 88888.00 2019-09-30 00:53:31.410 273 11675.26 169.48 56797.53 88888.00 2019-09-30 00:53:31.910 273 11675.30 169.41 56797.54 88888.00 2019-09-30 00:53:32.410 273 11675.42 169.31 56797.57 88888.00 2019-09-30 00:53:32.910 273 11675.41 169.21 56797.64 88888.00 2019-09-30 00:53:33.410 273 11675.48 169.14 56797.60 88888.00 2019-09-30 00:53:33.910 273 11675.54 169.07 56797.59 88888.00 2019-09-30 00:53:34.410 273 11675.57 169.02 56797.70 88888.00 2019-09-30 00:53:34.910 273 11675.71 168.90 56797.78 88888.00 2019-09-30 00:53:35.410 273 11675.72 168.77 56797.79 88888.00 2019-09-30 00:53:35.910 273 11675.72 168.70 56797.84 88888.00 2019-09-30 00:53:36.410 273 11675.80 168.65 56797.97 88888.00 2019-09-30 00:53:36.910 273 11675.79 168.52 56797.92 88888.00 2019-09-30 00:53:37.410 273 11675.83 168.44 56798.00 88888.00 2019-09-30 00:53:37.910 273 11675.90 168.33 56798.17 88888.00 2019-09-30 00:53:38.410 273 11675.86 168.25 56798.16 88888.00 2019-09-30 00:53:38.910 273 11675.97 168.18 56798.22 88888.00 2019-09-30 00:53:39.410 273 11675.97 168.04 56798.34 88888.00 2019-09-30 00:53:39.910 273 11675.94 167.92 56798.45 88888.00 2019-09-30 00:53:40.410 273 11676.07 167.79 56798.45 88888.00 2019-09-30 00:53:40.910 273 11676.06 167.69 56798.47 88888.00 2019-09-30 00:53:41.410 273 11676.06 167.64 56798.51 88888.00 2019-09-30 00:53:41.910 273 11676.14 167.56 56798.55 88888.00 2019-09-30 00:53:42.410 273 11676.13 167.47 56798.64 88888.00 2019-09-30 00:53:42.910 273 11676.17 167.41 56798.70 88888.00 2019-09-30 00:53:43.410 273 11676.25 167.35 56798.80 88888.00 2019-09-30 00:53:43.910 273 11676.20 167.20 56798.81 88888.00 2019-09-30 00:53:44.910 273 11676.32 166.95 56798.86 88888.00 2019-09-30 00:53:45.410 273 11676.27 166.86 56798.87 88888.00 2019-09-30 00:53:45.910 273 11676.35 166.77 56798.90 88888.00 2019-09-30 00:53:46.410 273 11676.35 166.64 56798.94 88888.00 2019-09-30 00:53:46.910 273 11676.30 166.56 56799.05 88888.00 2019-09-30 00:53:47.410 273 11676.41 166.53 56799.12 88888.00 2019-09-30 00:53:47.910 273 11676.30 166.42 56799.15 88888.00 2019-09-30 00:53:48.410 273 11676.34 166.36 56799.21 88888.00 2019-09-30 00:53:48.910 273 11676.32 166.22 56799.37 88888.00 2019-09-30 00:53:49.410 273 11676.27 166.12 56799.44 88888.00 2019-09-30 00:53:49.910 273 11676.34 165.99 56799.53 88888.00 2019-09-30 00:53:50.410 273 11676.36 165.73 56799.61 88888.00 2019-09-30 00:53:50.910 273 11676.29 165.59 56799.66 88888.00 2019-09-30 00:53:51.410 273 11676.29 165.58 56799.71 88888.00 2019-09-30 00:53:51.910 273 11676.25 165.46 56799.78 88888.00 2019-09-30 00:53:52.410 273 11676.18 165.37 56799.92 88888.00 2019-09-30 00:53:52.910 273 11676.18 165.16 56800.09 88888.00 2019-09-30 00:53:53.410 273 11676.09 165.02 56800.20 88888.00 2019-09-30 00:53:53.910 273 11676.01 164.99 56800.27 88888.00 2019-09-30 00:53:54.410 273 11676.06 164.80 56800.33 88888.00 2019-09-30 00:53:54.910 273 11675.94 164.59 56800.42 88888.00 2019-09-30 00:53:55.410 273 11675.96 164.45 56800.54 88888.00 2019-09-30 00:53:55.910 273 11675.93 164.32 56800.62 88888.00 2019-09-30 00:53:56.410 273 11675.83 164.22 56800.72 88888.00 2019-09-30 00:53:56.910 273 11675.81 164.11 56800.86 88888.00 2019-09-30 00:53:57.410 273 11675.71 164.00 56801.06 88888.00 2019-09-30 00:53:57.910 273 11675.66 163.95 56801.21 88888.00 2019-09-30 00:53:58.410 273 11675.62 163.89 56801.34 88888.00 2019-09-30 00:53:58.910 273 11675.49 163.73 56801.45 88888.00 2019-09-30 00:53:59.410 273 11675.39 163.62 56801.63 88888.00 2019-09-30 00:53:59.910 273 11675.35 163.51 56801.88 88888.00 2019-09-30 00:54:00.410 273 11675.20 163.40 56802.08 88888.00 2019-09-30 00:54:00.910 273 11675.13 163.22 56802.22 88888.00 2019-09-30 00:54:01.410 273 11675.02 163.06 56802.39 88888.00 2019-09-30 00:54:01.910 273 11674.89 162.94 56802.56 88888.00 2019-09-30 00:54:02.410 273 11674.84 162.89 56802.68 88888.00 2019-09-30 00:54:02.910 273 11674.75 162.79 56802.88 88888.00 2019-09-30 00:54:03.410 273 11674.62 162.69 56803.09 88888.00 2019-09-30 00:54:03.910 273 11674.57 162.58 56803.26 88888.00 2019-09-30 00:54:04.410 273 11674.37 162.44 56803.39 88888.00 2019-09-30 00:54:04.910 273 11674.32 162.35 56803.59 88888.00 2019-09-30 00:54:05.410 273 11674.27 162.21 56803.81 88888.00 2019-09-30 00:54:05.910 273 11674.14 162.12 56803.99 88888.00 2019-09-30 00:54:06.410 273 11674.09 162.03 56804.14 88888.00 2019-09-30 00:54:06.910 273 11673.98 161.91 56804.31 88888.00 2019-09-30 00:54:07.410 273 11673.95 161.79 56804.46 88888.00 2019-09-30 00:54:07.910 273 11673.92 161.73 56804.68 88888.00 2019-09-30 00:54:08.410 273 11673.74 161.71 56804.87 88888.00 2019-09-30 00:54:08.910 273 11673.63 161.72 56805.11 88888.00 2019-09-30 00:54:09.410 273 11673.61 161.67 56805.38 88888.00 2019-09-30 00:54:09.910 273 11673.47 161.58 56805.51 88888.00 2019-09-30 00:54:10.410 273 11673.43 161.51 56805.76 88888.00 2019-09-30 00:54:10.910 273 11673.37 161.46 56806.08 88888.00 2019-09-30 00:54:11.410 273 11673.18 161.31 56806.24 88888.00 2019-09-30 00:54:11.910 273 11673.12 161.25 56806.45 88888.00 2019-09-30 00:54:12.410 273 11673.04 161.29 56806.72 88888.00 2019-09-30 00:54:12.910 273 11672.94 161.28 56806.99 88888.00 2019-09-30 00:54:13.410 273 11672.91 161.23 56807.30 88888.00 2019-09-30 00:54:13.910 273 11672.76 161.05 56807.52 88888.00 2019-09-30 00:54:14.410 273 11672.63 160.99 56807.82 88888.00 2019-09-30 00:54:14.910 273 11672.64 160.94 56808.06 88888.00 2019-09-30 00:54:15.410 273 11672.48 160.89 56808.31 88888.00 2019-09-30 00:54:15.910 273 11672.35 160.89 56808.57 88888.00 2019-09-30 00:54:16.410 273 11672.28 160.86 56808.94 88888.00 2019-09-30 00:54:16.910 273 11672.17 160.83 56809.22 88888.00 2019-09-30 00:54:17.410 273 11672.10 160.82 56809.48 88888.00 2019-09-30 00:54:18.410 273 11671.86 160.81 56809.96 88888.00 2019-09-30 00:54:18.910 273 11671.78 160.81 56810.25 88888.00 2019-09-30 00:54:19.410 273 11671.66 160.74 56810.55 88888.00 2019-09-30 00:54:19.910 273 11671.55 160.76 56810.83 88888.00 2019-09-30 00:54:20.410 273 11671.54 160.76 56811.12 88888.00 2019-09-30 00:54:20.910 273 11671.43 160.75 56811.40 88888.00 2019-09-30 00:54:21.410 273 11671.34 160.84 56811.67 88888.00 2019-09-30 00:54:21.910 273 11671.35 160.76 56811.95 88888.00 2019-09-30 00:54:22.410 273 11671.24 160.72 56812.25 88888.00 2019-09-30 00:54:22.910 273 11671.25 160.77 56812.54 88888.00 2019-09-30 00:54:23.410 273 11671.20 160.78 56812.92 88888.00 2019-09-30 00:54:23.910 273 11671.14 160.88 56813.12 88888.00 2019-09-30 00:54:24.410 273 11671.17 160.96 56813.36 88888.00 2019-09-30 00:54:24.910 273 11671.08 160.99 56813.59 88888.00 2019-09-30 00:54:25.410 273 11671.10 161.10 56813.84 88888.00 2019-09-30 00:54:25.910 273 11671.13 161.05 56814.13 88888.00 2019-09-30 00:54:26.410 273 11670.95 161.04 56814.43 88888.00 2019-09-30 00:54:26.910 273 11670.94 161.19 56814.72 88888.00 2019-09-30 00:54:27.410 273 11670.96 161.26 56814.98 88888.00 2019-09-30 00:54:28.410 273 11670.90 161.31 56815.57 88888.00 2019-09-30 00:54:28.910 273 11670.87 161.31 56815.77 88888.00 2019-09-30 00:54:29.410 273 11670.83 161.26 56816.03 88888.00 2019-09-30 00:54:29.910 273 11670.90 161.29 56816.34 88888.00 2019-09-30 00:54:30.410 273 11670.86 161.30 56816.65 88888.00 2019-09-30 00:54:30.910 273 11670.79 161.38 56816.92 88888.00 2019-09-30 00:54:31.410 273 11670.86 161.43 56817.16 88888.00 2019-09-30 00:54:31.910 273 11670.78 161.43 56817.43 88888.00 2019-09-30 00:54:32.410 273 11670.76 161.47 56817.69 88888.00 2019-09-30 00:54:32.910 273 11670.78 161.45 56817.89 88888.00 2019-09-30 00:54:33.410 273 11670.71 161.45 56818.08 88888.00 2019-09-30 00:54:33.910 273 11670.74 161.53 56818.31 88888.00 2019-09-30 00:54:34.410 273 11670.68 161.60 56818.52 88888.00 2019-09-30 00:54:34.910 273 11670.59 161.60 56818.70 88888.00 2019-09-30 00:54:35.410 273 11670.60 161.60 56818.86 88888.00 2019-09-30 00:54:35.910 273 11670.54 161.53 56819.09 88888.00 2019-09-30 00:54:36.410 273 11670.46 161.52 56819.38 88888.00 2019-09-30 00:54:36.910 273 11670.43 161.42 56819.59 88888.00 2019-09-30 00:54:37.410 273 11670.32 161.36 56819.67 88888.00 2019-09-30 00:54:37.910 273 11670.30 161.42 56819.88 88888.00 2019-09-30 00:54:38.410 273 11670.27 161.37 56820.13 88888.00 2019-09-30 00:54:38.910 273 11670.20 161.30 56820.39 88888.00 2019-09-30 00:54:39.410 273 11670.25 161.31 56820.53 88888.00 2019-09-30 00:54:39.910 273 11670.20 161.35 56820.69 88888.00 2019-09-30 00:54:40.410 273 11670.17 161.33 56820.85 88888.00 2019-09-30 00:54:40.910 273 11670.13 161.20 56820.97 88888.00 2019-09-30 00:54:41.410 273 11670.04 161.10 56821.19 88888.00 2019-09-30 00:54:41.910 273 11669.96 161.05 56821.40 88888.00 2019-09-30 00:54:42.410 273 11670.00 161.02 56821.54 88888.00 2019-09-30 00:54:42.910 273 11669.90 160.97 56821.60 88888.00 2019-09-30 00:54:43.410 273 11669.89 160.94 56821.78 88888.00 2019-09-30 00:54:43.910 273 11669.89 160.82 56821.99 88888.00 2019-09-30 00:54:44.410 273 11669.77 160.75 56822.12 88888.00 2019-09-30 00:54:44.910 273 11669.77 160.71 56822.24 88888.00 2019-09-30 00:54:45.410 273 11669.69 160.74 56822.35 88888.00 2019-09-30 00:54:45.910 273 11669.55 160.72 56822.51 88888.00 2019-09-30 00:54:46.410 273 11669.57 160.65 56822.65 88888.00 2019-09-30 00:54:46.910 273 11669.43 160.60 56822.83 88888.00 2019-09-30 00:54:47.410 273 11669.41 160.58 56822.99 88888.00 2019-09-30 00:54:47.910 273 11669.40 160.67 56823.14 88888.00 2019-09-30 00:54:48.410 273 11669.28 160.60 56823.31 88888.00 2019-09-30 00:54:48.910 273 11669.26 160.52 56823.46 88888.00 2019-09-30 00:54:49.410 273 11669.22 160.45 56823.63 88888.00 2019-09-30 00:54:49.910 273 11669.14 160.42 56823.70 88888.00 2019-09-30 00:54:50.410 273 11669.15 160.47 56823.77 88888.00 2019-09-30 00:54:50.910 273 11669.14 160.31 56823.89 88888.00 2019-09-30 00:54:51.410 273 11669.04 160.16 56824.04 88888.00 2019-09-30 00:54:51.910 273 11669.05 160.06 56824.17 88888.00 2019-09-30 00:54:52.410 273 11668.94 160.07 56824.23 88888.00 2019-09-30 00:54:52.910 273 11668.86 160.07 56824.35 88888.00 2019-09-30 00:54:53.410 273 11668.90 159.92 56824.38 88888.00 2019-09-30 00:54:53.910 273 11668.78 159.76 56824.48 88888.00 2019-09-30 00:54:54.410 273 11668.78 159.70 56824.58 88888.00 2019-09-30 00:54:54.910 273 11668.70 159.72 56824.68 88888.00 2019-09-30 00:54:55.410 273 11668.59 159.68 56824.81 88888.00 2019-09-30 00:54:55.910 273 11668.59 159.62 56824.95 88888.00 2019-09-30 00:54:56.410 273 11668.45 159.54 56825.12 88888.00 2019-09-30 00:54:56.910 273 11668.31 159.45 56825.26 88888.00 2019-09-30 00:54:57.410 273 11668.26 159.33 56825.39 88888.00 2019-09-30 00:54:57.910 273 11668.14 159.13 56825.50 88888.00 2019-09-30 00:54:58.410 273 11668.01 159.05 56825.63 88888.00 2019-09-30 00:54:58.910 273 11667.95 158.95 56825.78 88888.00 2019-09-30 00:54:59.410 273 11667.80 158.83 56825.94 88888.00 2019-09-30 00:54:59.910 273 11667.68 158.80 56826.02 88888.00 2019-09-30 00:55:00.410 273 11667.62 158.74 56826.16 88888.00 2019-09-30 00:55:00.910 273 11667.47 158.61 56826.29 88888.00 2019-09-30 00:55:01.410 273 11667.46 158.52 56826.44 88888.00 2019-09-30 00:55:01.910 273 11667.39 158.41 56826.63 88888.00 2019-09-30 00:55:02.410 273 11667.31 158.38 56826.78 88888.00 2019-09-30 00:55:02.910 273 11667.25 158.34 56826.97 88888.00 2019-09-30 00:55:03.411 273 11667.11 158.27 56827.16 88888.00 2019-09-30 00:55:03.911 273 11667.04 158.24 56827.31 88888.00 2019-09-30 00:55:04.411 273 11667.03 158.18 56827.40 88888.00 2019-09-30 00:55:04.911 273 11666.98 158.20 56827.56 88888.00 2019-09-30 00:55:05.411 273 11666.92 158.22 56827.70 88888.00 2019-09-30 00:55:05.911 273 11666.90 158.23 56827.87 88888.00 2019-09-30 00:55:06.411 273 11666.85 158.17 56828.02 88888.00 2019-09-30 00:55:06.911 273 11666.83 158.11 56828.19 88888.00 2019-09-30 00:55:07.411 273 11666.77 158.05 56828.22 88888.00 2019-09-30 00:55:07.911 273 11666.70 158.12 56828.27 88888.00 2019-09-30 00:55:08.411 273 11666.73 158.17 56828.42 88888.00 2019-09-30 00:55:08.911 273 11666.65 158.03 56828.48 88888.00 2019-09-30 00:55:09.411 273 11666.58 157.95 56828.53 88888.00 2019-09-30 00:55:09.911 273 11666.56 157.98 56828.67 88888.00 2019-09-30 00:55:10.411 273 11666.42 157.88 56828.70 88888.00 2019-09-30 00:55:10.911 273 11666.40 157.69 56828.79 88888.00 2019-09-30 00:55:11.411 273 11666.40 157.54 56828.86 88888.00 2019-09-30 00:55:11.911 273 11666.28 157.47 56828.87 88888.00 2019-09-30 00:55:12.411 273 11666.33 157.38 56828.88 88888.00 2019-09-30 00:55:12.911 273 11666.31 157.25 56828.91 88888.00 2019-09-30 00:55:13.411 273 11666.23 157.24 56828.94 88888.00 2019-09-30 00:55:13.911 273 11666.24 157.21 56828.94 88888.00 2019-09-30 00:55:14.411 273 11666.19 157.08 56828.92 88888.00 2019-09-30 00:55:14.911 273 11666.14 156.94 56828.94 88888.00 2019-09-30 00:55:15.411 273 11666.17 156.71 56828.97 88888.00 2019-09-30 00:55:15.911 273 11666.07 156.59 56828.97 88888.00 2019-09-30 00:55:16.411 273 11666.12 156.62 56829.03 88888.00 2019-09-30 00:55:16.911 273 11666.13 156.50 56829.11 88888.00 2019-09-30 00:55:17.411 273 11666.06 156.37 56829.16 88888.00 2019-09-30 00:55:17.911 273 11666.12 156.20 56829.19 88888.00 2019-09-30 00:55:18.411 273 11666.12 156.01 56829.16 88888.00 2019-09-30 00:55:18.911 273 11666.09 155.91 56829.20 88888.00 2019-09-30 00:55:19.411 273 11666.21 155.91 56829.29 88888.00 2019-09-30 00:55:19.911 273 11666.14 155.85 56829.26 88888.00 2019-09-30 00:55:20.411 273 11666.22 155.81 56829.31 88888.00 2019-09-30 00:55:20.911 273 11666.31 155.62 56829.35 88888.00 2019-09-30 00:55:21.411 273 11666.27 155.50 56829.36 88888.00 2019-09-30 00:55:21.911 273 11666.41 155.39 56829.43 88888.00 2019-09-30 00:55:22.411 273 11666.45 155.31 56829.47 88888.00 2019-09-30 00:55:22.911 273 11666.51 155.26 56829.48 88888.00 2019-09-30 00:55:23.411 273 11666.64 155.18 56829.50 88888.00 2019-09-30 00:55:23.911 273 11666.66 155.04 56829.51 88888.00 2019-09-30 00:55:24.411 273 11666.71 154.99 56829.52 88888.00 2019-09-30 00:55:24.911 273 11666.85 154.93 56829.55 88888.00 2019-09-30 00:55:25.411 273 11666.91 154.80 56829.54 88888.00 2019-09-30 00:55:25.911 273 11666.93 154.70 56829.52 88888.00 2019-09-30 00:55:26.411 273 11667.10 154.65 56829.49 88888.00 2019-09-30 00:55:26.911 273 11667.07 154.63 56829.44 88888.00 2019-09-30 00:55:27.411 273 11667.22 154.53 56829.36 88888.00 2019-09-30 00:55:27.911 273 11667.28 154.46 56829.38 88888.00 2019-09-30 00:55:28.411 273 11667.32 154.41 56829.42 88888.00 2019-09-30 00:55:28.911 273 11667.51 154.37 56829.44 88888.00 2019-09-30 00:55:29.411 273 11667.53 154.28 56829.43 88888.00 2019-09-30 00:55:29.911 273 11667.58 154.21 56829.45 88888.00 2019-09-30 00:55:30.411 273 11667.70 154.08 56829.39 88888.00 2019-09-30 00:55:30.911 273 11667.65 153.95 56829.34 88888.00 2019-09-30 00:55:31.411 273 11667.73 153.89 56829.37 88888.00 2019-09-30 00:55:31.911 273 11667.81 153.75 56829.37 88888.00 2019-09-30 00:55:32.411 273 11667.81 153.62 56829.25 88888.00 2019-09-30 00:55:32.911 273 11667.91 153.55 56829.24 88888.00 2019-09-30 00:55:33.411 273 11667.97 153.42 56829.29 88888.00 2019-09-30 00:55:33.911 273 11667.94 153.33 56829.30 88888.00 2019-09-30 00:55:34.411 273 11668.03 153.24 56829.30 88888.00 2019-09-30 00:55:34.911 273 11668.11 153.17 56829.32 88888.00 2019-09-30 00:55:35.411 273 11668.14 153.10 56829.32 88888.00 2019-09-30 00:55:35.911 273 11668.24 153.01 56829.29 88888.00 2019-09-30 00:55:36.411 273 11668.23 152.96 56829.25 88888.00 2019-09-30 00:55:36.911 273 11668.28 152.94 56829.25 88888.00 2019-09-30 00:55:37.411 273 11668.32 152.89 56829.22 88888.00 2019-09-30 00:55:37.911 273 11668.29 152.73 56829.24 88888.00 2019-09-30 00:55:38.411 273 11668.42 152.62 56829.31 88888.00 2019-09-30 00:55:38.911 273 11668.46 152.54 56829.31 88888.00 2019-09-30 00:55:39.911 273 11668.46 152.53 56829.39 88888.00 2019-09-30 00:55:40.411 273 11668.44 152.44 56829.43 88888.00 2019-09-30 00:55:40.911 273 11668.45 152.38 56829.45 88888.00 2019-09-30 00:55:41.411 273 11668.56 152.32 56829.54 88888.00 2019-09-30 00:55:41.911 273 11668.50 152.24 56829.61 88888.00 2019-09-30 00:55:42.411 273 11668.49 152.20 56829.69 88888.00 2019-09-30 00:55:42.911 273 11668.50 152.12 56829.75 88888.00 2019-09-30 00:55:43.411 273 11668.42 152.03 56829.86 88888.00 2019-09-30 00:55:43.911 273 11668.45 151.94 56829.94 88888.00 2019-09-30 00:55:44.411 273 11668.45 151.79 56830.05 88888.00 2019-09-30 00:55:44.911 273 11668.42 151.70 56830.13 88888.00 2019-09-30 00:55:45.411 273 11668.42 151.58 56830.24 88888.00 2019-09-30 00:55:45.911 273 11668.35 151.38 56830.29 88888.00 2019-09-30 00:55:46.411 273 11668.33 151.25 56830.33 88888.00 2019-09-30 00:55:46.911 273 11668.33 151.17 56830.41 88888.00 2019-09-30 00:55:47.411 273 11668.23 151.05 56830.52 88888.00 2019-09-30 00:55:47.911 273 11668.22 150.98 56830.57 88888.00 2019-09-30 00:55:48.411 273 11668.25 150.83 56830.58 88888.00 2019-09-30 00:55:48.911 273 11668.17 150.70 56830.63 88888.00 2019-09-30 00:55:49.411 273 11668.14 150.60 56830.73 88888.00 2019-09-30 00:55:49.911 273 11668.14 150.51 56830.87 88888.00 2019-09-30 00:55:50.411 273 11668.00 150.41 56830.91 88888.00 2019-09-30 00:55:50.911 273 11668.04 150.34 56830.97 88888.00 2019-09-30 00:55:51.411 273 11668.02 150.22 56831.03 88888.00 2019-09-30 00:55:51.911 273 11667.97 150.20 56831.16 88888.00 2019-09-30 00:55:52.411 273 11668.00 150.09 56831.18 88888.00 2019-09-30 00:55:52.911 273 11667.91 149.99 56831.25 88888.00 2019-09-30 00:55:53.411 273 11667.95 149.92 56831.38 88888.00 2019-09-30 00:55:53.911 273 11667.96 149.83 56831.46 88888.00 2019-09-30 00:55:54.411 273 11667.91 149.79 56831.51 88888.00 2019-09-30 00:55:54.911 273 11667.93 149.68 56831.62 88888.00 2019-09-30 00:55:55.411 273 11667.93 149.66 56831.67 88888.00 2019-09-30 00:55:55.911 273 11667.83 149.65 56831.74 88888.00 2019-09-30 00:55:56.411 273 11667.84 149.59 56831.78 88888.00 2019-09-30 00:55:56.911 273 11667.79 149.49 56831.87 88888.00 2019-09-30 00:55:57.411 273 11667.68 149.41 56831.89 88888.00 2019-09-30 00:55:57.911 273 11667.77 149.28 56832.02 88888.00 2019-09-30 00:55:58.411 273 11667.70 149.08 56832.14 88888.00 2019-09-30 00:55:58.911 273 11667.63 149.07 56832.19 88888.00 2019-09-30 00:55:59.411 273 11667.65 149.06 56832.32 88888.00 2019-09-30 00:55:59.911 273 11667.63 149.01 56832.49 88888.00 2019-09-30 00:56:00.411 273 11667.61 148.99 56832.60 88888.00 2019-09-30 00:56:00.911 273 11667.61 148.94 56832.72 88888.00 2019-09-30 00:56:01.411 273 11667.55 148.93 56832.87 88888.00 2019-09-30 00:56:01.911 273 11667.59 149.00 56832.97 88888.00 2019-09-30 00:56:02.411 273 11667.54 148.86 56833.05 88888.00 2019-09-30 00:56:02.911 273 11667.49 148.78 56833.18 88888.00 2019-09-30 00:56:03.411 273 11667.55 148.74 56833.39 88888.00 2019-09-30 00:56:03.911 273 11667.54 148.72 56833.52 88888.00 2019-09-30 00:56:04.411 273 11667.54 148.78 56833.67 88888.00 2019-09-30 00:56:04.911 273 11667.65 148.85 56833.81 88888.00 2019-09-30 00:56:05.411 273 11667.61 148.83 56833.97 88888.00 2019-09-30 00:56:05.911 273 11667.60 148.78 56834.06 88888.00 2019-09-30 00:56:06.411 273 11667.65 148.77 56834.17 88888.00 2019-09-30 00:56:06.911 273 11667.60 148.74 56834.32 88888.00 2019-09-30 00:56:07.411 273 11667.67 148.61 56834.44 88888.00 2019-09-30 00:56:07.911 273 11667.61 148.56 56834.52 88888.00 2019-09-30 00:56:08.411 273 11667.60 148.56 56834.61 88888.00 2019-09-30 00:56:08.911 273 11667.72 148.51 56834.71 88888.00 2019-09-30 00:56:09.411 273 11667.65 148.41 56834.83 88888.00 2019-09-30 00:56:09.911 273 11667.61 148.39 56834.95 88888.00 2019-09-30 00:56:10.411 273 11667.70 148.36 56835.07 88888.00 2019-09-30 00:56:10.911 273 11667.62 148.31 56835.22 88888.00 2019-09-30 00:56:11.411 273 11667.66 148.29 56835.34 88888.00 2019-09-30 00:56:11.911 273 11667.63 148.24 56835.51 88888.00 2019-09-30 00:56:12.411 273 11667.54 148.20 56835.63 88888.00 2019-09-30 00:56:12.911 273 11667.60 148.20 56835.78 88888.00 2019-09-30 00:56:13.411 273 11667.60 148.16 56835.85 88888.00 2019-09-30 00:56:13.911 273 11667.53 148.18 56836.05 88888.00 2019-09-30 00:56:14.411 273 11667.52 148.20 56836.22 88888.00 2019-09-30 00:56:14.911 273 11667.47 148.17 56836.38 88888.00 2019-09-30 00:56:15.411 273 11667.41 148.15 56836.53 88888.00 2019-09-30 00:56:15.911 273 11667.48 148.15 56836.69 88888.00 2019-09-30 00:56:16.411 273 11667.41 148.16 56836.83 88888.00 2019-09-30 00:56:16.911 273 11667.41 148.19 56837.05 88888.00 2019-09-30 00:56:17.911 273 11667.30 148.24 56837.34 88888.00 2019-09-30 00:56:18.411 273 11667.35 148.29 56837.56 88888.00 2019-09-30 00:56:18.911 273 11667.35 148.27 56837.77 88888.00 2019-09-30 00:56:19.411 273 11667.30 148.30 56837.91 88888.00 2019-09-30 00:56:19.911 273 11667.34 148.31 56837.98 88888.00 2019-09-30 00:56:20.411 273 11667.33 148.29 56838.08 88888.00 2019-09-30 00:56:20.911 273 11667.28 148.30 56838.23 88888.00 2019-09-30 00:56:21.411 273 11667.28 148.29 56838.31 88888.00 2019-09-30 00:56:21.911 273 11667.26 148.25 56838.43 88888.00 2019-09-30 00:56:22.411 273 11667.25 148.36 56838.55 88888.00 2019-09-30 00:56:22.911 273 11667.31 148.38 56838.66 88888.00 2019-09-30 00:56:23.411 273 11667.20 148.32 56838.79 88888.00 2019-09-30 00:56:23.911 273 11667.21 148.20 56838.91 88888.00 2019-09-30 00:56:24.411 273 11667.19 148.20 56838.94 88888.00 2019-09-30 00:56:24.911 273 11667.14 148.18 56839.01 88888.00 2019-09-30 00:56:25.411 273 11667.22 148.17 56839.17 88888.00 2019-09-30 00:56:25.911 273 11667.19 148.15 56839.25 88888.00 2019-09-30 00:56:26.411 273 11667.15 148.15 56839.34 88888.00 2019-09-30 00:56:26.911 273 11667.21 148.15 56839.39 88888.00 2019-09-30 00:56:27.411 273 11667.12 148.13 56839.46 88888.00 2019-09-30 00:56:27.911 273 11667.08 148.12 56839.59 88888.00 2019-09-30 00:56:28.411 273 11667.13 148.12 56839.71 88888.00 2019-09-30 00:56:28.911 273 11667.01 148.10 56839.81 88888.00 2019-09-30 00:56:29.411 273 11667.01 148.10 56839.85 88888.00 2019-09-30 00:56:29.911 273 11667.07 148.06 56839.90 88888.00 2019-09-30 00:56:30.411 273 11666.98 148.06 56839.98 88888.00 2019-09-30 00:56:31.411 273 11666.98 148.04 56840.14 88888.00 2019-09-30 00:56:31.911 273 11666.94 148.05 56840.21 88888.00 2019-09-30 00:56:32.411 273 11667.05 148.04 56840.23 88888.00 2019-09-30 00:56:32.911 273 11666.98 148.02 56840.36 88888.00 2019-09-30 00:56:33.411 273 11666.92 148.04 56840.52 88888.00 2019-09-30 00:56:33.911 273 11666.99 147.99 56840.62 88888.00 2019-09-30 00:56:34.411 273 11666.93 147.95 56840.68 88888.00 2019-09-30 00:56:34.911 273 11666.94 148.02 56840.77 88888.00 2019-09-30 00:56:35.411 273 11666.90 148.02 56840.81 88888.00 2019-09-30 00:56:35.911 273 11666.83 147.98 56840.84 88888.00 2019-09-30 00:56:36.411 273 11666.92 147.97 56840.88 88888.00 2019-09-30 00:56:36.911 273 11666.86 148.02 56840.94 88888.00 2019-09-30 00:56:37.411 273 11666.82 148.00 56841.01 88888.00 2019-09-30 00:56:37.911 273 11666.87 147.93 56841.10 88888.00 2019-09-30 00:56:38.411 273 11666.79 147.95 56841.16 88888.00 2019-09-30 00:56:38.911 273 11666.78 147.97 56841.20 88888.00 2019-09-30 00:56:39.411 273 11666.85 147.99 56841.30 88888.00 2019-09-30 00:56:39.911 273 11666.71 148.02 56841.36 88888.00 2019-09-30 00:56:40.411 273 11666.77 148.11 56841.48 88888.00 2019-09-30 00:56:41.411 273 11666.76 148.22 56841.67 88888.00 2019-09-30 00:56:41.911 273 11666.82 148.24 56841.75 88888.00 2019-09-30 00:56:42.411 273 11666.84 148.24 56841.82 88888.00 2019-09-30 00:56:42.911 273 11666.78 148.32 56841.95 88888.00 2019-09-30 00:56:43.411 273 11666.94 148.32 56842.00 88888.00 2019-09-30 00:56:43.911 273 11666.89 148.36 56842.08 88888.00 2019-09-30 00:56:44.411 273 11666.91 148.49 56842.22 88888.00 2019-09-30 00:56:44.911 273 11667.01 148.53 56842.25 88888.00 2019-09-30 00:56:45.411 273 11667.01 148.57 56842.28 88888.00 2019-09-30 00:56:45.911 273 11667.00 148.58 56842.32 88888.00 2019-09-30 00:56:46.411 273 11667.11 148.49 56842.38 88888.00 2019-09-30 00:56:46.911 273 11667.07 148.49 56842.45 88888.00 2019-09-30 00:56:47.411 273 11667.19 148.49 56842.55 88888.00 2019-09-30 00:56:47.911 273 11667.30 148.50 56842.59 88888.00 2019-09-30 00:56:48.411 273 11667.22 148.56 56842.59 88888.00 2019-09-30 00:56:48.911 273 11667.35 148.60 56842.66 88888.00 2019-09-30 00:56:49.411 273 11667.41 148.61 56842.70 88888.00 2019-09-30 00:56:49.911 273 11667.45 148.67 56842.74 88888.00 2019-09-30 00:56:50.411 273 11667.53 148.68 56842.82 88888.00 2019-09-30 00:56:50.911 273 11667.49 148.74 56842.86 88888.00 2019-09-30 00:56:51.411 273 11667.59 148.80 56842.87 88888.00 2019-09-30 00:56:51.911 273 11667.70 148.84 56842.85 88888.00 2019-09-30 00:56:52.411 273 11667.73 148.94 56842.83 88888.00 2019-09-30 00:56:52.911 273 11667.81 148.97 56842.84 88888.00 2019-09-30 00:56:53.411 273 11667.91 148.92 56842.91 88888.00 2019-09-30 00:56:53.911 273 11667.95 148.90 56842.92 88888.00 2019-09-30 00:56:54.411 273 11668.11 148.87 56842.86 88888.00 2019-09-30 00:56:54.911 273 11668.15 148.88 56842.87 88888.00 2019-09-30 00:56:55.411 273 11668.17 148.95 56842.85 88888.00 2019-09-30 00:56:55.911 273 11668.30 149.06 56842.84 88888.00 2019-09-30 00:56:56.411 273 11668.37 149.06 56842.80 88888.00 2019-09-30 00:56:56.911 273 11668.37 149.02 56842.82 88888.00 2019-09-30 00:56:57.411 273 11668.45 148.97 56842.79 88888.00 2019-09-30 00:56:57.911 273 11668.45 148.93 56842.77 88888.00 2019-09-30 00:56:58.411 273 11668.50 148.90 56842.76 88888.00 2019-09-30 00:56:58.911 273 11668.51 148.85 56842.74 88888.00 2019-09-30 00:56:59.411 273 11668.50 148.79 56842.73 88888.00 2019-09-30 00:56:59.911 273 11668.65 148.91 56842.76 88888.00 2019-09-30 00:57:00.411 273 11668.63 148.98 56842.78 88888.00 2019-09-30 00:57:01.411 273 11668.76 149.06 56842.76 88888.00 2019-09-30 00:57:01.911 273 11668.76 149.02 56842.77 88888.00 2019-09-30 00:57:02.411 273 11668.77 149.06 56842.82 88888.00 2019-09-30 00:57:02.911 273 11668.81 149.12 56842.85 88888.00 2019-09-30 00:57:03.411 273 11668.76 149.08 56842.87 88888.00 2019-09-30 00:57:03.911 273 11668.79 148.99 56842.93 88888.00 2019-09-30 00:57:04.411 273 11668.87 148.91 56842.97 88888.00 2019-09-30 00:57:04.911 273 11668.86 148.92 56842.97 88888.00 2019-09-30 00:57:05.411 273 11668.93 148.95 56843.00 88888.00 2019-09-30 00:57:05.911 273 11668.86 148.93 56842.92 88888.00 2019-09-30 00:57:06.411 273 11668.81 148.97 56842.93 88888.00 2019-09-30 00:57:06.911 273 11668.91 148.95 56842.93 88888.00 2019-09-30 00:57:07.411 273 11668.85 148.95 56842.95 88888.00 2019-09-30 00:57:07.911 273 11668.81 148.98 56843.02 88888.00 2019-09-30 00:57:08.411 273 11668.85 149.00 56843.05 88888.00 2019-09-30 00:57:08.911 273 11668.76 149.00 56843.08 88888.00 2019-09-30 00:57:09.411 273 11668.72 149.06 56843.04 88888.00 2019-09-30 00:57:09.911 273 11668.66 149.05 56842.97 88888.00 2019-09-30 00:57:10.411 273 11668.61 149.05 56843.03 88888.00 2019-09-30 00:57:10.911 273 11668.66 149.07 56843.12 88888.00 2019-09-30 00:57:11.412 273 11668.63 149.02 56843.12 88888.00 2019-09-30 00:57:11.912 273 11668.53 148.99 56843.09 88888.00 2019-09-30 00:57:12.412 273 11668.49 148.98 56843.11 88888.00 2019-09-30 00:57:12.912 273 11668.45 148.93 56843.12 88888.00 2019-09-30 00:57:13.412 273 11668.45 148.81 56843.17 88888.00 2019-09-30 00:57:13.912 273 11668.47 148.74 56843.21 88888.00 2019-09-30 00:57:14.412 273 11668.40 148.72 56843.23 88888.00 2019-09-30 00:57:14.912 273 11668.42 148.73 56843.28 88888.00 2019-09-30 00:57:15.412 273 11668.40 148.70 56843.31 88888.00 2019-09-30 00:57:15.912 273 11668.30 148.68 56843.37 88888.00 2019-09-30 00:57:16.412 273 11668.37 148.78 56843.38 88888.00 2019-09-30 00:57:16.912 273 11668.28 148.88 56843.41 88888.00 2019-09-30 00:57:17.412 273 11668.23 148.84 56843.42 88888.00 2019-09-30 00:57:17.912 273 11668.35 148.77 56843.53 88888.00 2019-09-30 00:57:18.412 273 11668.30 148.77 56843.57 88888.00 2019-09-30 00:57:18.912 273 11668.26 148.83 56843.60 88888.00 2019-09-30 00:57:19.412 273 11668.29 148.85 56843.59 88888.00 2019-09-30 00:57:19.912 273 11668.30 148.83 56843.55 88888.00 2019-09-30 00:57:20.412 273 11668.37 148.87 56843.60 88888.00 2019-09-30 00:57:20.912 273 11668.43 148.88 56843.61 88888.00 2019-09-30 00:57:21.412 273 11668.40 148.94 56843.60 88888.00 2019-09-30 00:57:21.912 273 11668.44 149.00 56843.62 88888.00 2019-09-30 00:57:22.912 273 11668.46 149.11 56843.64 88888.00 2019-09-30 00:57:23.412 273 11668.51 149.15 56843.73 88888.00 2019-09-30 00:57:23.912 273 11668.46 149.13 56843.80 88888.00 2019-09-30 00:57:24.412 273 11668.51 149.20 56843.87 88888.00 2019-09-30 00:57:24.912 273 11668.57 149.26 56843.93 88888.00 2019-09-30 00:57:25.412 273 11668.53 149.31 56844.01 88888.00 2019-09-30 00:57:25.912 273 11668.54 149.38 56844.00 88888.00 2019-09-30 00:57:26.412 273 11668.59 149.45 56844.04 88888.00 2019-09-30 00:57:26.912 273 11668.61 149.55 56844.15 88888.00 2019-09-30 00:57:27.412 273 11668.69 149.58 56844.25 88888.00 2019-09-30 00:57:27.912 273 11668.73 149.60 56844.26 88888.00 2019-09-30 00:57:28.412 273 11668.63 149.66 56844.25 88888.00 2019-09-30 00:57:28.912 273 11668.71 149.70 56844.30 88888.00 2019-09-30 00:57:29.412 273 11668.76 149.76 56844.39 88888.00 2019-09-30 00:57:29.912 273 11668.73 149.83 56844.43 88888.00 2019-09-30 00:57:30.412 273 11668.72 149.85 56844.52 88888.00 2019-09-30 00:57:30.912 273 11668.72 149.89 56844.53 88888.00 2019-09-30 00:57:31.412 273 11668.76 149.99 56844.54 88888.00 2019-09-30 00:57:31.912 273 11668.79 149.97 56844.58 88888.00 2019-09-30 00:57:32.912 273 11668.81 150.11 56844.71 88888.00 2019-09-30 00:57:33.412 273 11668.76 150.13 56844.72 88888.00 2019-09-30 00:57:33.912 273 11668.69 150.20 56844.78 88888.00 2019-09-30 00:57:34.412 273 11668.74 150.22 56844.86 88888.00 2019-09-30 00:57:34.912 273 11668.72 150.18 56844.84 88888.00 2019-09-30 00:57:35.412 273 11668.70 150.24 56844.84 88888.00 2019-09-30 00:57:35.912 273 11668.70 150.27 56844.91 88888.00 2019-09-30 00:57:36.412 273 11668.59 150.27 56844.92 88888.00 2019-09-30 00:57:36.912 273 11668.56 150.41 56844.95 88888.00 2019-09-30 00:57:37.412 273 11668.60 150.45 56844.94 88888.00 2019-09-30 00:57:37.912 273 11668.45 150.49 56844.99 88888.00 2019-09-30 00:57:38.412 273 11668.43 150.51 56845.02 88888.00 2019-09-30 00:57:38.912 273 11668.38 150.45 56845.04 88888.00 2019-09-30 00:57:39.412 273 11668.26 150.43 56845.02 88888.00 2019-09-30 00:57:39.912 273 11668.25 150.42 56845.04 88888.00 2019-09-30 00:57:40.412 273 11668.18 150.37 56845.03 88888.00 2019-09-30 00:57:40.912 273 11668.12 150.37 56845.05 88888.00 2019-09-30 00:57:41.412 273 11668.09 150.35 56845.03 88888.00 2019-09-30 00:57:41.912 273 11667.98 150.31 56845.07 88888.00 2019-09-30 00:57:42.412 273 11667.91 150.35 56845.11 88888.00 2019-09-30 00:57:42.912 273 11667.89 150.30 56845.15 88888.00 2019-09-30 00:57:43.412 273 11667.82 150.30 56845.21 88888.00 2019-09-30 00:57:43.912 273 11667.83 150.35 56845.27 88888.00 2019-09-30 00:57:44.412 273 11667.84 150.37 56845.21 88888.00 2019-09-30 00:57:44.912 273 11667.76 150.41 56845.20 88888.00 2019-09-30 00:57:45.412 273 11667.83 150.47 56845.23 88888.00 2019-09-30 00:57:45.912 273 11667.80 150.42 56845.23 88888.00 2019-09-30 00:57:46.412 273 11667.73 150.44 56845.27 88888.00 2019-09-30 00:57:46.912 273 11667.79 150.43 56845.21 88888.00 2019-09-30 00:57:47.412 273 11667.72 150.33 56845.21 88888.00 2019-09-30 00:57:47.912 273 11667.76 150.30 56845.27 88888.00 2019-09-30 00:57:48.412 273 11667.80 150.33 56845.27 88888.00 2019-09-30 00:57:48.912 273 11667.76 150.33 56845.24 88888.00 2019-09-30 00:57:49.412 273 11667.80 150.37 56845.24 88888.00 2019-09-30 00:57:49.912 273 11667.77 150.37 56845.27 88888.00 2019-09-30 00:57:50.412 273 11667.75 150.38 56845.29 88888.00 2019-09-30 00:57:50.912 273 11667.76 150.38 56845.30 88888.00 2019-09-30 00:57:51.412 273 11667.68 150.36 56845.28 88888.00 2019-09-30 00:57:51.912 273 11667.67 150.37 56845.26 88888.00 2019-09-30 00:57:52.412 273 11667.70 150.33 56845.24 88888.00 2019-09-30 00:57:52.912 273 11667.66 150.29 56845.24 88888.00 2019-09-30 00:57:53.412 273 11667.66 150.29 56845.24 88888.00 2019-09-30 00:57:53.912 273 11667.70 150.28 56845.24 88888.00 2019-09-30 00:57:54.412 273 11667.59 150.27 56845.21 88888.00 2019-09-30 00:57:54.912 273 11667.63 150.27 56845.14 88888.00 2019-09-30 00:57:55.412 273 11667.61 150.22 56845.10 88888.00 2019-09-30 00:57:55.912 273 11667.55 150.17 56845.09 88888.00 2019-09-30 00:57:56.412 273 11667.61 150.13 56845.01 88888.00 2019-09-30 00:57:56.912 273 11667.55 150.13 56844.98 88888.00 2019-09-30 00:57:57.412 273 11667.51 150.07 56844.95 88888.00 2019-09-30 00:57:57.912 273 11667.56 150.01 56844.89 88888.00 2019-09-30 00:57:58.412 273 11667.44 149.96 56844.77 88888.00 2019-09-30 00:57:58.912 273 11667.42 149.94 56844.64 88888.00 2019-09-30 00:57:59.412 273 11667.49 149.82 56844.57 88888.00 2019-09-30 00:57:59.912 273 11667.39 149.75 56844.43 88888.00 2019-09-30 00:58:00.412 273 11667.31 149.69 56844.34 88888.00 2019-09-30 00:58:00.912 273 11667.31 149.63 56844.36 88888.00 2019-09-30 00:58:01.412 273 11667.25 149.61 56844.38 88888.00 2019-09-30 00:58:01.912 273 11667.30 149.58 56844.32 88888.00 2019-09-30 00:58:02.412 273 11667.21 149.52 56844.22 88888.00 2019-09-30 00:58:02.912 273 11667.14 149.47 56844.11 88888.00 2019-09-30 00:58:03.412 273 11667.19 149.39 56844.08 88888.00 2019-09-30 00:58:03.912 273 11667.06 149.38 56844.06 88888.00 2019-09-30 00:58:04.412 273 11667.03 149.33 56843.99 88888.00 2019-09-30 00:58:04.912 273 11667.00 149.26 56843.92 88888.00 2019-09-30 00:58:05.412 273 11666.96 149.28 56843.87 88888.00 2019-09-30 00:58:05.912 273 11667.01 149.27 56843.86 88888.00 2019-09-30 00:58:06.412 273 11666.96 149.20 56843.85 88888.00 2019-09-30 00:58:06.912 273 11666.92 149.18 56843.72 88888.00 2019-09-30 00:58:07.412 273 11666.91 149.22 56843.66 88888.00 2019-09-30 00:58:07.912 273 11666.91 149.18 56843.64 88888.00 2019-09-30 00:58:08.412 273 11666.80 149.20 56843.64 88888.00 2019-09-30 00:58:08.912 273 11666.85 149.20 56843.67 88888.00 2019-09-30 00:58:09.412 273 11666.79 149.21 56843.66 88888.00 2019-09-30 00:58:09.912 273 11666.75 149.22 56843.62 88888.00 2019-09-30 00:58:10.912 273 11666.72 149.22 56843.59 88888.00 2019-09-30 00:58:11.412 273 11666.69 149.28 56843.60 88888.00 2019-09-30 00:58:11.912 273 11666.75 149.31 56843.60 88888.00 2019-09-30 00:58:12.412 273 11666.66 149.33 56843.60 88888.00 2019-09-30 00:58:12.912 273 11666.77 149.35 56843.62 88888.00 2019-09-30 00:58:13.412 273 11666.73 149.38 56843.57 88888.00 2019-09-30 00:58:13.912 273 11666.72 149.42 56843.51 88888.00 2019-09-30 00:58:14.412 273 11666.75 149.51 56843.60 88888.00 2019-09-30 00:58:14.912 273 11666.68 149.53 56843.62 88888.00 2019-09-30 00:58:15.412 273 11666.68 149.59 56843.56 88888.00 2019-09-30 00:58:15.912 273 11666.69 149.61 56843.50 88888.00 2019-09-30 00:58:16.412 273 11666.61 149.65 56843.41 88888.00 2019-09-30 00:58:16.912 273 11666.63 149.70 56843.47 88888.00 2019-09-30 00:58:17.412 273 11666.73 149.70 56843.42 88888.00 2019-09-30 00:58:17.912 273 11666.69 149.75 56843.38 88888.00 2019-09-30 00:58:18.412 273 11666.64 149.82 56843.41 88888.00 2019-09-30 00:58:18.912 273 11666.64 149.86 56843.45 88888.00 2019-09-30 00:58:19.412 273 11666.57 149.90 56843.41 88888.00 2019-09-30 00:58:19.912 273 11666.62 149.94 56843.40 88888.00 2019-09-30 00:58:20.412 273 11666.58 149.95 56843.38 88888.00 2019-09-30 00:58:20.912 273 11666.54 150.03 56843.37 88888.00 2019-09-30 00:58:21.412 273 11666.56 150.09 56843.38 88888.00 2019-09-30 00:58:21.912 273 11666.42 150.08 56843.41 88888.00 2019-09-30 00:58:22.412 273 11666.37 150.13 56843.47 88888.00 2019-09-30 00:58:22.912 273 11666.36 150.15 56843.49 88888.00 2019-09-30 00:58:23.412 273 11666.30 150.17 56843.44 88888.00 2019-09-30 00:58:23.912 273 11666.29 150.22 56843.49 88888.00 2019-09-30 00:58:24.412 273 11666.28 150.33 56843.53 88888.00 2019-09-30 00:58:24.912 273 11666.16 150.36 56843.49 88888.00 2019-09-30 00:58:25.412 273 11666.15 150.37 56843.50 88888.00 2019-09-30 00:58:25.912 273 11666.07 150.36 56843.48 88888.00 2019-09-30 00:58:26.412 273 11665.98 150.41 56843.45 88888.00 2019-09-30 00:58:26.912 273 11666.01 150.48 56843.48 88888.00 2019-09-30 00:58:27.412 273 11665.93 150.50 56843.44 88888.00 2019-09-30 00:58:27.912 273 11665.88 150.54 56843.40 88888.00 2019-09-30 00:58:28.412 273 11665.88 150.58 56843.37 88888.00 2019-09-30 00:58:28.912 273 11665.79 150.63 56843.44 88888.00 2019-09-30 00:58:29.412 273 11665.82 150.68 56843.42 88888.00 2019-09-30 00:58:29.912 273 11665.78 150.72 56843.45 88888.00 2019-09-30 00:58:30.412 273 11665.62 150.77 56843.47 88888.00 2019-09-30 00:58:30.912 273 11665.67 150.77 56843.42 88888.00 2019-09-30 00:58:31.412 273 11665.66 150.79 56843.45 88888.00 2019-09-30 00:58:31.912 273 11665.59 150.85 56843.48 88888.00 2019-09-30 00:58:32.412 273 11665.64 150.84 56843.48 88888.00 2019-09-30 00:58:32.912 273 11665.54 150.76 56843.44 88888.00 2019-09-30 00:58:33.412 273 11665.46 150.79 56843.43 88888.00 2019-09-30 00:58:33.912 273 11665.50 150.79 56843.43 88888.00 2019-09-30 00:58:34.412 273 11665.34 150.78 56843.44 88888.00 2019-09-30 00:58:34.912 273 11665.32 150.84 56843.43 88888.00 2019-09-30 00:58:35.412 273 11665.36 150.88 56843.43 88888.00 2019-09-30 00:58:35.912 273 11665.20 150.91 56843.43 88888.00 2019-09-30 00:58:36.412 273 11665.23 150.92 56843.50 88888.00 2019-09-30 00:58:36.912 273 11665.16 150.92 56843.44 88888.00 2019-09-30 00:58:37.412 273 11665.06 151.02 56843.47 88888.00 2019-09-30 00:58:37.912 273 11665.12 151.19 56843.53 88888.00 2019-09-30 00:58:38.412 273 11665.02 151.24 56843.51 88888.00 2019-09-30 00:58:38.912 273 11664.98 151.31 56843.56 88888.00 2019-09-30 00:58:39.412 273 11665.02 151.36 56843.59 88888.00 2019-09-30 00:58:39.912 273 11664.92 151.42 56843.60 88888.00 2019-09-30 00:58:40.412 273 11664.95 151.47 56843.60 88888.00 2019-09-30 00:58:40.912 273 11664.92 151.52 56843.67 88888.00 2019-09-30 00:58:41.412 273 11664.84 151.62 56843.67 88888.00 2019-09-30 00:58:41.912 273 11664.87 151.76 56843.72 88888.00 2019-09-30 00:58:42.412 273 11664.92 151.84 56843.82 88888.00 2019-09-30 00:58:42.912 273 11664.80 151.87 56843.86 88888.00 2019-09-30 00:58:43.412 273 11664.77 151.96 56843.94 88888.00 2019-09-30 00:58:44.412 273 11664.67 152.14 56844.06 88888.00 2019-09-30 00:58:44.912 273 11664.73 152.20 56844.15 88888.00 2019-09-30 00:58:45.412 273 11664.60 152.28 56844.19 88888.00 2019-09-30 00:58:45.912 273 11664.56 152.41 56844.24 88888.00 2019-09-30 00:58:46.412 273 11664.59 152.44 56844.31 88888.00 2019-09-30 00:58:46.912 273 11664.54 152.54 56844.33 88888.00 2019-09-30 00:58:47.412 273 11664.55 152.68 56844.34 88888.00 2019-09-30 00:58:47.912 273 11664.51 152.73 56844.36 88888.00 2019-09-30 00:58:48.412 273 11664.47 152.81 56844.43 88888.00 2019-09-30 00:58:48.912 273 11664.53 152.90 56844.53 88888.00 2019-09-30 00:58:49.412 273 11664.40 152.94 56844.57 88888.00 2019-09-30 00:58:49.912 273 11664.36 153.06 56844.64 88888.00 2019-09-30 00:58:50.412 273 11664.46 153.14 56844.63 88888.00 2019-09-30 00:58:50.912 273 11664.42 153.21 56844.62 88888.00 2019-09-30 00:58:51.412 273 11664.41 153.27 56844.70 88888.00 2019-09-30 00:58:51.912 273 11664.48 153.36 56844.71 88888.00 2019-09-30 00:58:52.412 273 11664.44 153.46 56844.77 88888.00 2019-09-30 00:58:52.912 273 11664.50 153.56 56844.79 88888.00 2019-09-30 00:58:53.412 273 11664.47 153.63 56844.81 88888.00 2019-09-30 00:58:53.912 273 11664.42 153.73 56844.84 88888.00 2019-09-30 00:58:54.412 273 11664.54 153.74 56844.88 88888.00 2019-09-30 00:58:54.912 273 11664.49 153.76 56844.84 88888.00 2019-09-30 00:58:55.412 273 11664.53 153.87 56844.84 88888.00 2019-09-30 00:58:55.912 273 11664.59 153.97 56844.90 88888.00 2019-09-30 00:58:56.412 273 11664.51 154.19 56844.96 88888.00 2019-09-30 00:58:56.912 273 11664.61 154.36 56845.01 88888.00 2019-09-30 00:58:57.412 273 11664.74 154.46 56844.96 88888.00 2019-09-30 00:58:57.912 273 11664.69 154.56 56844.96 88888.00 2019-09-30 00:58:58.412 273 11664.76 154.65 56845.05 88888.00 2019-09-30 00:58:58.912 273 11664.82 154.78 56845.09 88888.00 2019-09-30 00:58:59.412 273 11664.78 154.86 56845.08 88888.00 2019-09-30 00:58:59.912 273 11664.87 154.98 56845.07 88888.00 2019-09-30 00:59:00.412 273 11664.90 155.09 56845.04 88888.00 2019-09-30 00:59:00.912 273 11664.96 155.21 56845.07 88888.00 2019-09-30 00:59:01.412 273 11665.06 155.19 56845.08 88888.00 2019-09-30 00:59:01.912 273 11665.06 155.21 56845.03 88888.00 2019-09-30 00:59:02.412 273 11665.12 155.31 56844.99 88888.00 2019-09-30 00:59:02.912 273 11665.20 155.48 56844.96 88888.00 2019-09-30 00:59:03.412 273 11665.18 155.61 56844.94 88888.00 2019-09-30 00:59:04.412 273 11665.29 155.75 56844.84 88888.00 2019-09-30 00:59:04.912 273 11665.30 155.82 56844.78 88888.00 2019-09-30 00:59:05.412 273 11665.46 155.89 56844.70 88888.00 2019-09-30 00:59:05.912 273 11665.46 155.92 56844.66 88888.00 2019-09-30 00:59:06.412 273 11665.45 155.92 56844.63 88888.00 2019-09-30 00:59:06.912 273 11665.57 155.99 56844.59 88888.00 2019-09-30 00:59:07.412 273 11665.59 156.06 56844.56 88888.00 2019-09-30 00:59:07.912 273 11665.61 156.14 56844.54 88888.00 2019-09-30 00:59:08.412 273 11665.71 156.25 56844.54 88888.00 2019-09-30 00:59:08.912 273 11665.72 156.33 56844.50 88888.00 2019-09-30 00:59:09.412 273 11665.78 156.41 56844.49 88888.00 2019-09-30 00:59:09.912 273 11665.83 156.55 56844.41 88888.00 2019-09-30 00:59:10.412 273 11665.82 156.67 56844.39 88888.00 2019-09-30 00:59:10.912 273 11665.94 156.79 56844.37 88888.00 2019-09-30 00:59:11.412 273 11665.94 156.87 56844.33 88888.00 2019-09-30 00:59:11.912 273 11665.99 156.97 56844.36 88888.00 2019-09-30 00:59:12.412 273 11666.10 157.07 56844.36 88888.00 2019-09-30 00:59:12.912 273 11666.02 157.14 56844.32 88888.00 2019-09-30 00:59:13.412 273 11666.06 157.25 56844.34 88888.00 2019-09-30 00:59:13.912 273 11666.13 157.29 56844.34 88888.00 2019-09-30 00:59:14.412 273 11666.09 157.37 56844.31 88888.00 2019-09-30 00:59:14.912 273 11666.17 157.47 56844.28 88888.00 2019-09-30 00:59:15.412 273 11666.21 157.49 56844.27 88888.00 2019-09-30 00:59:15.912 273 11666.16 157.56 56844.24 88888.00 2019-09-30 00:59:16.412 273 11666.24 157.62 56844.26 88888.00 2019-09-30 00:59:16.912 273 11666.19 157.66 56844.21 88888.00 2019-09-30 00:59:17.412 273 11666.15 157.72 56844.21 88888.00 2019-09-30 00:59:17.912 273 11666.22 157.73 56844.18 88888.00 2019-09-30 00:59:18.412 273 11666.19 157.78 56844.19 88888.00 2019-09-30 00:59:18.912 273 11666.19 157.82 56844.22 88888.00 2019-09-30 00:59:19.413 273 11666.20 157.79 56844.18 88888.00 2019-09-30 00:59:19.913 273 11666.13 157.79 56844.17 88888.00 2019-09-30 00:59:20.413 273 11666.16 157.85 56844.20 88888.00 2019-09-30 00:59:20.913 273 11666.16 157.84 56844.09 88888.00 2019-09-30 00:59:21.413 273 11666.10 157.88 56844.07 88888.00 2019-09-30 00:59:21.913 273 11666.20 157.92 56844.12 88888.00 2019-09-30 00:59:22.413 273 11666.17 157.95 56844.07 88888.00 2019-09-30 00:59:22.913 273 11666.09 158.04 56844.07 88888.00 2019-09-30 00:59:23.413 273 11666.13 158.09 56844.05 88888.00 2019-09-30 00:59:23.913 273 11666.09 158.16 56844.06 88888.00 2019-09-30 00:59:24.413 273 11666.07 158.22 56844.01 88888.00 2019-09-30 00:59:24.913 273 11666.13 158.22 56844.05 88888.00 2019-09-30 00:59:25.413 273 11666.09 158.29 56844.12 88888.00 2019-09-30 00:59:25.913 273 11666.16 158.37 56844.14 88888.00 2019-09-30 00:59:26.413 273 11666.13 158.46 56844.13 88888.00 2019-09-30 00:59:26.913 273 11666.08 158.51 56844.17 88888.00 2019-09-30 00:59:27.413 273 11666.17 158.54 56844.17 88888.00 2019-09-30 00:59:27.913 273 11666.19 158.58 56844.15 88888.00 2019-09-30 00:59:28.413 273 11666.23 158.65 56844.19 88888.00 2019-09-30 00:59:28.913 273 11666.28 158.71 56844.26 88888.00 2019-09-30 00:59:29.413 273 11666.22 158.78 56844.31 88888.00 2019-09-30 00:59:29.913 273 11666.28 158.88 56844.34 88888.00 2019-09-30 00:59:30.413 273 11666.31 158.90 56844.36 88888.00 2019-09-30 00:59:30.913 273 11666.31 159.01 56844.38 88888.00 2019-09-30 00:59:31.413 273 11666.43 159.08 56844.39 88888.00 2019-09-30 00:59:31.913 273 11666.43 159.15 56844.37 88888.00 2019-09-30 00:59:32.413 273 11666.42 159.31 56844.46 88888.00 2019-09-30 00:59:32.913 273 11666.52 159.47 56844.49 88888.00 2019-09-30 00:59:33.413 273 11666.47 159.51 56844.47 88888.00 2019-09-30 00:59:33.913 273 11666.48 159.58 56844.52 88888.00 2019-09-30 00:59:34.413 273 11666.61 159.62 56844.56 88888.00 2019-09-30 00:59:34.913 273 11666.55 159.73 56844.60 88888.00 2019-09-30 00:59:35.413 273 11666.58 159.86 56844.65 88888.00 2019-09-30 00:59:35.913 273 11666.69 159.90 56844.73 88888.00 2019-09-30 00:59:36.413 273 11666.68 159.97 56844.82 88888.00 2019-09-30 00:59:36.913 273 11666.70 160.08 56844.86 88888.00 2019-09-30 00:59:37.413 273 11666.70 160.16 56844.88 88888.00 2019-09-30 00:59:37.913 273 11666.65 160.18 56844.92 88888.00 2019-09-30 00:59:38.413 273 11666.76 160.14 56844.99 88888.00 2019-09-30 00:59:38.913 273 11666.69 160.13 56845.08 88888.00 2019-09-30 00:59:39.413 273 11666.66 160.22 56845.16 88888.00 2019-09-30 00:59:39.913 273 11666.75 160.29 56845.15 88888.00 2019-09-30 00:59:40.413 273 11666.70 160.34 56845.15 88888.00 2019-09-30 00:59:40.913 273 11666.66 160.40 56845.23 88888.00 2019-09-30 00:59:41.413 273 11666.69 160.42 56845.28 88888.00 2019-09-30 00:59:41.913 273 11666.62 160.51 56845.28 88888.00 2019-09-30 00:59:42.413 273 11666.70 160.61 56845.34 88888.00 2019-09-30 00:59:42.913 273 11666.69 160.61 56845.36 88888.00 2019-09-30 00:59:43.413 273 11666.59 160.71 56845.41 88888.00 2019-09-30 00:59:43.913 273 11666.64 160.86 56845.49 88888.00 2019-09-30 00:59:44.413 273 11666.55 160.91 56845.52 88888.00 2019-09-30 00:59:44.913 273 11666.54 160.92 56845.54 88888.00 2019-09-30 00:59:45.413 273 11666.58 160.94 56845.58 88888.00 2019-09-30 00:59:45.913 273 11666.57 160.96 56845.66 88888.00 2019-09-30 00:59:46.413 273 11666.64 160.99 56845.63 88888.00 2019-09-30 00:59:46.913 273 11666.64 160.91 56845.67 88888.00 2019-09-30 00:59:47.413 273 11666.59 160.83 56845.71 88888.00 2019-09-30 00:59:47.913 273 11666.68 160.88 56845.72 88888.00 2019-09-30 00:59:48.413 273 11666.62 160.88 56845.78 88888.00 2019-09-30 00:59:48.913 273 11666.59 160.92 56845.85 88888.00 2019-09-30 00:59:49.413 273 11666.72 160.94 56845.87 88888.00 2019-09-30 00:59:49.913 273 11666.70 160.95 56845.91 88888.00 2019-09-30 00:59:50.413 273 11666.71 160.98 56845.94 88888.00 2019-09-30 00:59:50.913 273 11666.76 160.98 56845.97 88888.00 2019-09-30 00:59:51.413 273 11666.66 160.98 56845.97 88888.00 2019-09-30 00:59:51.913 273 11666.71 160.99 56846.05 88888.00 2019-09-30 00:59:52.413 273 11666.70 160.98 56846.01 88888.00 2019-09-30 00:59:52.913 273 11666.66 161.02 56846.06 88888.00 2019-09-30 00:59:53.413 273 11666.70 161.01 56846.11 88888.00 2019-09-30 00:59:53.913 273 11666.69 160.98 56846.17 88888.00 2019-09-30 00:59:54.413 273 11666.65 161.02 56846.25 88888.00 2019-09-30 00:59:54.913 273 11666.77 161.03 56846.23 88888.00 2019-09-30 00:59:56.413 273 11666.80 161.08 56846.32 88888.00 2019-09-30 00:59:56.913 273 11666.73 161.10 56846.32 88888.00 2019-09-30 00:59:57.413 273 11666.76 161.13 56846.35 88888.00 2019-09-30 00:59:57.913 273 11666.75 161.08 56846.42 88888.00 2019-09-30 00:59:58.413 273 11666.76 161.05 56846.46 88888.00 2019-09-30 00:59:58.913 273 11666.89 161.08 56846.52 88888.00 2019-09-30 00:59:59.413 273 11666.79 161.05 56846.51 88888.00 2019-09-30 00:59:59.913 273 11666.79 161.10 56846.53 88888.00 2019-09-30 01:00:00.413 273 11666.85 161.10 56846.53 88888.00 2019-09-30 01:00:00.913 273 11666.80 161.06 56846.59 88888.00 2019-09-30 01:00:01.413 273 11666.86 161.11 56846.62 88888.00 2019-09-30 01:00:01.913 273 11666.85 161.09 56846.72 88888.00 2019-09-30 01:00:02.413 273 11666.79 161.09 56846.81 88888.00 2019-09-30 01:00:02.913 273 11666.86 161.11 56846.83 88888.00 2019-09-30 01:00:03.413 273 11666.87 161.08 56846.85 88888.00 2019-09-30 01:00:03.913 273 11666.84 161.10 56846.88 88888.00 2019-09-30 01:00:04.413 273 11666.94 161.08 56846.87 88888.00 2019-09-30 01:00:04.913 273 11666.91 161.04 56846.88 88888.00 2019-09-30 01:00:06.413 273 11666.98 160.98 56846.98 88888.00 2019-09-30 01:00:06.913 273 11667.08 160.98 56847.01 88888.00 2019-09-30 01:00:07.413 273 11667.14 160.95 56846.97 88888.00 2019-09-30 01:00:07.913 273 11667.07 160.94 56846.98 88888.00 2019-09-30 01:00:08.413 273 11667.12 160.92 56847.01 88888.00 2019-09-30 01:00:08.913 273 11667.14 160.86 56846.97 88888.00 2019-09-30 01:00:09.413 273 11667.14 160.86 56846.93 88888.00 2019-09-30 01:00:09.913 273 11667.24 160.83 56846.95 88888.00 2019-09-30 01:00:10.413 273 11667.17 160.84 56846.98 88888.00 2019-09-30 01:00:10.913 273 11667.22 160.96 56847.00 88888.00 2019-09-30 01:00:11.413 273 11667.34 160.96 56847.04 88888.00 2019-09-30 01:00:11.913 273 11667.30 160.86 56847.10 88888.00 2019-09-30 01:00:12.413 273 11667.37 160.79 56847.09 88888.00 2019-09-30 01:00:12.913 273 11667.34 160.77 56847.13 88888.00 2019-09-30 01:00:13.413 273 11667.30 160.76 56847.12 88888.00 2019-09-30 01:00:13.913 273 11667.39 160.75 56847.15 88888.00 2019-09-30 01:00:14.413 273 11667.38 160.70 56847.20 88888.00 2019-09-30 01:00:14.913 273 11667.35 160.67 56847.23 88888.00 2019-09-30 01:00:15.413 273 11667.46 160.63 56847.28 88888.00 2019-09-30 01:00:15.913 273 11667.40 160.65 56847.29 88888.00 2019-09-30 01:00:16.413 273 11667.45 160.74 56847.30 88888.00 2019-09-30 01:00:16.913 273 11667.45 160.72 56847.28 88888.00 2019-09-30 01:00:17.413 273 11667.38 160.71 56847.35 88888.00 2019-09-30 01:00:17.913 273 11667.47 160.70 56847.39 88888.00 2019-09-30 01:00:18.413 273 11667.46 160.68 56847.39 88888.00 2019-09-30 01:00:18.913 273 11667.47 160.63 56847.45 88888.00 2019-09-30 01:00:19.413 273 11667.53 160.61 56847.48 88888.00 2019-09-30 01:00:19.913 273 11667.46 160.57 56847.51 88888.00 2019-09-30 01:00:20.413 273 11667.45 160.54 56847.58 88888.00 2019-09-30 01:00:20.913 273 11667.51 160.48 56847.60 88888.00 2019-09-30 01:00:21.413 273 11667.47 160.41 56847.62 88888.00 2019-09-30 01:00:21.913 273 11667.46 160.37 56847.66 88888.00 2019-09-30 01:00:22.413 273 11667.47 160.23 56847.78 88888.00 2019-09-30 01:00:22.913 273 11667.37 160.17 56847.84 88888.00 2019-09-30 01:00:23.413 273 11667.40 160.13 56847.84 88888.00 2019-09-30 01:00:23.913 273 11667.40 160.03 56847.83 88888.00 2019-09-30 01:00:24.413 273 11667.35 160.01 56847.89 88888.00 2019-09-30 01:00:24.913 273 11667.41 159.99 56847.92 88888.00 2019-09-30 01:00:25.413 273 11667.32 159.93 56847.96 88888.00 2019-09-30 01:00:25.913 273 11667.26 159.97 56847.98 88888.00 2019-09-30 01:00:26.413 273 11667.35 160.00 56848.00 88888.00 2019-09-30 01:00:26.913 273 11667.35 159.90 56848.09 88888.00 2019-09-30 01:00:27.413 273 11667.33 159.93 56848.17 88888.00 2019-09-30 01:00:27.913 273 11667.35 159.93 56848.24 88888.00 2019-09-30 01:00:28.413 273 11667.24 159.92 56848.30 88888.00 2019-09-30 01:00:28.913 273 11667.24 159.93 56848.31 88888.00 2019-09-30 01:00:29.413 273 11667.26 159.90 56848.22 88888.00 2019-09-30 01:00:29.913 273 11667.21 159.89 56848.28 88888.00 2019-09-30 01:00:30.413 273 11667.30 159.83 56848.34 88888.00 2019-09-30 01:00:30.913 273 11667.27 159.70 56848.38 88888.00 2019-09-30 01:00:31.413 273 11667.31 159.68 56848.45 88888.00 2019-09-30 01:00:31.913 273 11667.42 159.77 56848.43 88888.00 2019-09-30 01:00:32.413 273 11667.37 159.83 56848.50 88888.00 2019-09-30 01:00:32.913 273 11667.40 159.83 56848.60 88888.00 2019-09-30 01:00:33.413 273 11667.47 159.80 56848.58 88888.00 2019-09-30 01:00:33.913 273 11667.47 159.74 56848.62 88888.00 2019-09-30 01:00:34.413 273 11667.59 159.69 56848.68 88888.00 2019-09-30 01:00:34.913 273 11667.58 159.66 56848.73 88888.00 2019-09-30 01:00:35.413 273 11667.60 159.69 56848.81 88888.00 2019-09-30 01:00:35.913 273 11667.75 159.73 56848.87 88888.00 2019-09-30 01:00:36.413 273 11667.81 159.70 56848.88 88888.00 2019-09-30 01:00:36.913 273 11667.80 159.68 56848.87 88888.00 2019-09-30 01:00:37.413 273 11667.90 159.68 56848.86 88888.00 2019-09-30 01:00:37.913 273 11667.93 159.69 56848.84 88888.00 2019-09-30 01:00:38.413 273 11668.02 159.74 56848.88 88888.00 2019-09-30 01:00:38.913 273 11668.11 159.69 56848.89 88888.00 2019-09-30 01:00:39.413 273 11668.12 159.68 56848.93 88888.00 2019-09-30 01:00:39.913 273 11668.24 159.75 56848.95 88888.00 2019-09-30 01:00:40.413 273 11668.24 159.75 56848.96 88888.00 2019-09-30 01:00:40.913 273 11668.25 159.76 56849.06 88888.00 2019-09-30 01:00:41.413 273 11668.39 159.77 56849.07 88888.00 2019-09-30 01:00:41.913 273 11668.40 159.86 56849.08 88888.00 2019-09-30 01:00:42.413 273 11668.46 159.80 56849.09 88888.00 2019-09-30 01:00:42.913 273 11668.59 159.77 56849.13 88888.00 2019-09-30 01:00:43.913 273 11668.73 159.76 56849.24 88888.00 2019-09-30 01:00:44.413 273 11668.76 159.76 56849.25 88888.00 2019-09-30 01:00:44.913 273 11668.73 159.73 56849.22 88888.00 2019-09-30 01:00:45.413 273 11668.86 159.74 56849.24 88888.00 2019-09-30 01:00:45.913 273 11668.94 159.74 56849.18 88888.00 2019-09-30 01:00:46.413 273 11668.98 159.75 56849.16 88888.00 2019-09-30 01:00:46.913 273 11669.16 159.76 56849.16 88888.00 2019-09-30 01:00:47.413 273 11669.20 159.74 56849.20 88888.00 2019-09-30 01:00:47.913 273 11669.26 159.76 56849.25 88888.00 2019-09-30 01:00:48.413 273 11669.39 159.74 56849.20 88888.00 2019-09-30 01:00:48.913 273 11669.37 159.73 56849.18 88888.00 2019-09-30 01:00:49.413 273 11669.48 159.79 56849.21 88888.00 2019-09-30 01:00:49.913 273 11669.53 159.87 56849.22 88888.00 2019-09-30 01:00:50.413 273 11669.65 159.95 56849.19 88888.00 2019-09-30 01:00:50.913 273 11669.81 159.99 56849.16 88888.00 2019-09-30 01:00:51.413 273 11669.79 159.93 56849.11 88888.00 2019-09-30 01:00:51.913 273 11669.81 159.93 56849.09 88888.00 2019-09-30 01:00:52.413 273 11669.96 159.89 56849.08 88888.00 2019-09-30 01:00:52.913 273 11669.97 159.87 56849.06 88888.00 2019-09-30 01:00:53.413 273 11670.09 159.88 56849.00 88888.00 2019-09-30 01:00:53.913 273 11670.26 159.89 56848.97 88888.00 2019-09-30 01:00:54.413 273 11670.29 159.90 56848.95 88888.00 2019-09-30 01:00:54.913 273 11670.40 159.94 56848.94 88888.00 2019-09-30 01:00:55.413 273 11670.50 159.92 56848.88 88888.00 2019-09-30 01:00:55.913 273 11670.51 159.93 56848.94 88888.00 2019-09-30 01:00:56.413 273 11670.64 159.93 56848.93 88888.00 2019-09-30 01:00:56.913 273 11670.66 159.77 56848.84 88888.00 2019-09-30 01:00:57.413 273 11670.72 159.77 56848.87 88888.00 2019-09-30 01:00:57.913 273 11670.89 159.82 56848.86 88888.00 2019-09-30 01:00:58.413 273 11670.90 159.83 56848.83 88888.00 2019-09-30 01:00:58.913 273 11671.03 159.87 56848.77 88888.00 2019-09-30 01:00:59.413 273 11671.16 159.83 56848.75 88888.00 2019-09-30 01:00:59.913 273 11671.14 159.81 56848.69 88888.00 2019-09-30 01:01:00.413 273 11671.25 159.87 56848.60 88888.00 2019-09-30 01:01:00.913 273 11671.34 159.85 56848.55 88888.00 2019-09-30 01:01:01.413 273 11671.36 159.85 56848.57 88888.00 2019-09-30 01:01:01.913 273 11671.49 159.87 56848.55 88888.00 2019-09-30 01:01:02.413 273 11671.52 159.82 56848.48 88888.00 2019-09-30 01:01:02.913 273 11671.57 159.86 56848.48 88888.00 2019-09-30 01:01:03.413 273 11671.70 159.96 56848.38 88888.00 2019-09-30 01:01:03.913 273 11671.72 160.03 56848.29 88888.00 2019-09-30 01:01:04.413 273 11671.85 160.09 56848.30 88888.00 2019-09-30 01:01:04.913 273 11671.98 159.99 56848.24 88888.00 2019-09-30 01:01:05.413 273 11672.01 159.99 56848.18 88888.00 2019-09-30 01:01:05.913 273 11672.20 160.06 56848.17 88888.00 2019-09-30 01:01:06.413 273 11672.22 160.17 56848.16 88888.00 2019-09-30 01:01:06.913 273 11672.22 160.29 56848.15 88888.00 2019-09-30 01:01:07.413 273 11672.38 160.24 56848.10 88888.00 2019-09-30 01:01:07.913 273 11672.46 160.16 56848.07 88888.00 2019-09-30 01:01:08.413 273 11672.57 160.21 56848.03 88888.00 2019-09-30 01:01:08.913 273 11672.73 160.24 56847.97 88888.00 2019-09-30 01:01:09.413 273 11672.74 160.26 56847.84 88888.00 2019-09-30 01:01:09.913 273 11672.93 160.31 56847.73 88888.00 2019-09-30 01:01:10.413 273 11673.07 160.38 56847.62 88888.00 2019-09-30 01:01:10.913 273 11673.10 160.48 56847.52 88888.00 2019-09-30 01:01:11.413 273 11673.31 160.52 56847.44 88888.00 2019-09-30 01:01:11.913 273 11673.43 160.54 56847.39 88888.00 2019-09-30 01:01:12.413 273 11673.44 160.55 56847.30 88888.00 2019-09-30 01:01:12.913 273 11673.65 160.58 56847.19 88888.00 2019-09-30 01:01:13.413 273 11673.68 160.72 56847.08 88888.00 2019-09-30 01:01:13.913 273 11673.75 160.90 56847.08 88888.00 2019-09-30 01:01:14.413 273 11673.96 160.91 56846.97 88888.00 2019-09-30 01:01:14.913 273 11674.03 160.91 56846.88 88888.00 2019-09-30 01:01:15.413 273 11674.15 160.98 56846.77 88888.00 2019-09-30 01:01:15.913 273 11674.22 160.99 56846.69 88888.00 2019-09-30 01:01:16.413 273 11674.25 161.05 56846.62 88888.00 2019-09-30 01:01:17.413 273 11674.50 161.12 56846.48 88888.00 2019-09-30 01:01:17.913 273 11674.57 161.05 56846.42 88888.00 2019-09-30 01:01:18.413 273 11674.74 161.05 56846.33 88888.00 2019-09-30 01:01:18.913 273 11674.79 161.06 56846.14 88888.00 2019-09-30 01:01:19.413 273 11674.89 161.11 56845.98 88888.00 2019-09-30 01:01:19.913 273 11675.03 161.12 56845.85 88888.00 2019-09-30 01:01:20.404 273 11675.00 161.16 56845.75 88888.00 2019-09-30 01:01:20.904 273 11675.16 161.24 56845.67 88888.00 2019-09-30 01:01:21.404 273 11675.25 161.19 56845.53 88888.00 2019-09-30 01:01:21.904 273 11675.27 161.18 56845.46 88888.00 2019-09-30 01:01:22.404 273 11675.51 161.18 56845.31 88888.00 2019-09-30 01:01:22.904 273 11675.54 161.18 56845.21 88888.00 2019-09-30 01:01:23.404 273 11675.62 161.22 56845.13 88888.00 2019-09-30 01:01:23.904 273 11675.71 161.23 56844.97 88888.00 2019-09-30 01:01:24.404 273 11675.68 161.19 56844.77 88888.00 2019-09-30 01:01:24.904 273 11675.79 161.24 56844.70 88888.00 2019-09-30 01:01:25.404 273 11675.99 161.25 56844.54 88888.00 2019-09-30 01:01:25.904 273 11676.01 161.26 56844.40 88888.00 2019-09-30 01:01:26.404 273 11676.09 161.29 56844.26 88888.00 2019-09-30 01:01:26.904 273 11676.14 161.39 56844.15 88888.00 2019-09-30 01:01:27.404 273 11676.15 161.44 56844.08 88888.00 2019-09-30 01:01:27.904 273 11676.29 161.37 56843.94 88888.00 2019-09-30 01:01:28.404 273 11676.30 161.33 56843.77 88888.00 2019-09-30 01:01:28.904 273 11676.34 161.33 56843.69 88888.00 2019-09-30 01:01:29.404 273 11676.48 161.33 56843.55 88888.00 2019-09-30 01:01:29.904 273 11676.55 161.36 56843.37 88888.00 2019-09-30 01:01:30.404 273 11676.71 161.36 56843.24 88888.00 2019-09-30 01:01:30.904 273 11676.81 161.33 56843.09 88888.00 2019-09-30 01:01:31.404 273 11676.80 161.36 56842.97 88888.00 2019-09-30 01:01:31.904 273 11676.89 161.42 56842.83 88888.00 2019-09-30 01:01:32.404 273 11676.98 161.39 56842.66 88888.00 2019-09-30 01:01:32.904 273 11677.00 161.39 56842.48 88888.00 2019-09-30 01:01:33.404 273 11677.18 161.39 56842.33 88888.00 2019-09-30 01:01:33.904 273 11677.26 161.37 56842.15 88888.00 2019-09-30 01:01:34.404 273 11677.31 161.38 56842.05 88888.00 2019-09-30 01:01:34.904 273 11677.42 161.39 56841.86 88888.00 2019-09-30 01:01:35.404 273 11677.46 161.43 56841.69 88888.00 2019-09-30 01:01:35.904 273 11677.55 161.46 56841.52 88888.00 2019-09-30 01:01:36.404 273 11677.61 161.46 56841.35 88888.00 2019-09-30 01:01:36.904 273 11677.63 161.47 56841.16 88888.00 2019-09-30 01:01:37.404 273 11677.77 161.51 56841.00 88888.00 2019-09-30 01:01:37.904 273 11677.83 161.52 56840.75 88888.00 2019-09-30 01:01:38.404 273 11677.84 161.56 56840.58 88888.00 2019-09-30 01:01:38.904 273 11677.96 161.57 56840.47 88888.00 2019-09-30 01:01:39.404 273 11678.01 161.54 56840.27 88888.00 2019-09-30 01:01:39.904 273 11678.04 161.54 56840.08 88888.00 2019-09-30 01:01:40.404 273 11678.18 161.53 56839.83 88888.00 2019-09-30 01:01:40.904 273 11678.20 161.53 56839.55 88888.00 2019-09-30 01:01:41.404 273 11678.23 161.53 56839.31 88888.00 2019-09-30 01:01:41.904 273 11678.31 161.54 56839.10 88888.00 2019-09-30 01:01:42.404 273 11678.31 161.54 56838.89 88888.00 2019-09-30 01:01:42.904 273 11678.42 161.59 56838.65 88888.00 2019-09-30 01:01:43.404 273 11678.49 161.57 56838.39 88888.00 2019-09-30 01:01:43.904 273 11678.45 161.57 56838.22 88888.00 2019-09-30 01:01:44.404 273 11678.56 161.53 56837.99 88888.00 2019-09-30 01:01:44.904 273 11678.58 161.47 56837.78 88888.00 2019-09-30 01:01:45.404 273 11678.57 161.46 56837.50 88888.00 2019-09-30 01:01:45.904 273 11678.70 161.42 56837.32 88888.00 2019-09-30 01:01:46.404 273 11678.67 161.38 56837.12 88888.00 2019-09-30 01:01:47.404 273 11678.85 161.38 56836.66 88888.00 2019-09-30 01:01:47.904 273 11678.85 161.37 56836.43 88888.00 2019-09-30 01:01:48.404 273 11678.93 161.38 56836.21 88888.00 2019-09-30 01:01:48.904 273 11679.00 161.38 56836.02 88888.00 2019-09-30 01:01:49.404 273 11678.99 161.40 56835.83 88888.00 2019-09-30 01:01:49.904 273 11679.10 161.37 56835.59 88888.00 2019-09-30 01:01:50.404 273 11679.12 161.37 56835.32 88888.00 2019-09-30 01:01:50.904 273 11679.13 161.38 56835.10 88888.00 2019-09-30 01:01:51.404 273 11679.22 161.37 56834.90 88888.00 2019-09-30 01:01:51.904 273 11679.24 161.32 56834.65 88888.00 2019-09-30 01:01:52.404 273 11679.33 161.35 56834.42 88888.00 2019-09-30 01:01:52.904 273 11679.44 161.36 56834.20 88888.00 2019-09-30 01:01:53.404 273 11679.45 161.33 56834.04 88888.00 2019-09-30 01:01:53.904 273 11679.50 161.35 56833.85 88888.00 2019-09-30 01:01:54.404 273 11679.57 161.32 56833.62 88888.00 2019-09-30 01:01:54.904 273 11679.55 161.31 56833.40 88888.00 2019-09-30 01:01:55.404 273 11679.70 161.32 56833.16 88888.00 2019-09-30 01:01:55.904 273 11679.72 161.26 56832.91 88888.00 2019-09-30 01:01:56.404 273 11679.71 161.30 56832.73 88888.00 2019-09-30 01:01:56.904 273 11679.81 161.31 56832.52 88888.00 2019-09-30 01:01:57.404 273 11679.77 161.32 56832.26 88888.00 2019-09-30 01:01:57.904 273 11679.78 161.36 56832.11 88888.00 2019-09-30 01:01:58.404 273 11679.88 161.32 56832.01 88888.00 2019-09-30 01:01:58.904 273 11679.84 161.32 56831.85 88888.00 2019-09-30 01:01:59.404 273 11679.91 161.35 56831.67 88888.00 2019-09-30 01:01:59.904 273 11679.99 161.31 56831.42 88888.00 2019-09-30 01:02:00.404 273 11679.99 161.33 56831.21 88888.00 2019-09-30 01:02:00.904 273 11680.09 161.36 56831.03 88888.00 2019-09-30 01:02:01.404 273 11680.07 161.33 56830.85 88888.00 2019-09-30 01:02:01.904 273 11680.11 161.37 56830.72 88888.00 2019-09-30 01:02:02.404 273 11680.23 161.35 56830.50 88888.00 2019-09-30 01:02:02.904 273 11680.21 161.28 56830.29 88888.00 2019-09-30 01:02:03.404 273 11680.30 161.35 56830.09 88888.00 2019-09-30 01:02:03.904 273 11680.35 161.36 56829.94 88888.00 2019-09-30 01:02:04.404 273 11680.30 161.36 56829.79 88888.00 2019-09-30 01:02:04.904 273 11680.37 161.42 56829.62 88888.00 2019-09-30 01:02:05.404 273 11680.40 161.42 56829.45 88888.00 2019-09-30 01:02:05.904 273 11680.38 161.40 56829.29 88888.00 2019-09-30 01:02:06.404 273 11680.53 161.43 56829.06 88888.00 2019-09-30 01:02:07.404 273 11680.46 161.49 56828.79 88888.00 2019-09-30 01:02:07.904 273 11680.61 161.46 56828.64 88888.00 2019-09-30 01:02:08.404 273 11680.61 161.52 56828.43 88888.00 2019-09-30 01:02:08.904 273 11680.56 161.62 56828.25 88888.00 2019-09-30 01:02:09.404 273 11680.67 161.62 56828.04 88888.00 2019-09-30 01:02:09.904 273 11680.66 161.64 56827.90 88888.00 2019-09-30 01:02:10.404 273 11680.70 161.70 56827.71 88888.00 2019-09-30 01:02:10.904 273 11680.76 161.70 56827.55 88888.00 2019-09-30 01:02:11.404 273 11680.76 161.70 56827.43 88888.00 2019-09-30 01:02:11.904 273 11680.81 161.73 56827.25 88888.00 2019-09-30 01:02:12.404 273 11680.81 161.70 56827.03 88888.00 2019-09-30 01:02:12.904 273 11680.82 161.73 56826.82 88888.00 2019-09-30 01:02:13.404 273 11680.93 161.79 56826.66 88888.00 2019-09-30 01:02:13.904 273 11680.89 161.81 56826.52 88888.00 2019-09-30 01:02:14.404 273 11680.90 161.81 56826.36 88888.00 2019-09-30 01:02:14.904 273 11680.98 161.81 56826.16 88888.00 2019-09-30 01:02:15.404 273 11680.97 161.84 56825.96 88888.00 2019-09-30 01:02:15.904 273 11681.00 161.91 56825.78 88888.00 2019-09-30 01:02:16.404 273 11681.09 161.87 56825.63 88888.00 2019-09-30 01:02:16.904 273 11681.09 161.88 56825.41 88888.00 2019-09-30 01:02:17.404 273 11681.17 161.91 56825.19 88888.00 2019-09-30 01:02:17.904 273 11681.22 161.90 56825.00 88888.00 2019-09-30 01:02:18.404 273 11681.18 161.91 56824.85 88888.00 2019-09-30 01:02:18.904 273 11681.27 161.94 56824.66 88888.00 2019-09-30 01:02:19.404 273 11681.22 161.93 56824.48 88888.00 2019-09-30 01:02:19.904 273 11681.25 161.93 56824.30 88888.00 2019-09-30 01:02:20.404 273 11681.37 161.94 56824.08 88888.00 2019-09-30 01:02:20.904 273 11681.34 161.99 56823.86 88888.00 2019-09-30 01:02:21.404 273 11681.34 162.03 56823.68 88888.00 2019-09-30 01:02:21.904 273 11681.42 161.99 56823.52 88888.00 2019-09-30 01:02:22.404 273 11681.41 161.98 56823.40 88888.00 2019-09-30 01:02:22.904 273 11681.50 162.04 56823.21 88888.00 2019-09-30 01:02:23.404 273 11681.53 162.04 56823.03 88888.00 2019-09-30 01:02:23.904 273 11681.52 162.04 56822.86 88888.00 2019-09-30 01:02:24.404 273 11681.65 162.01 56822.63 88888.00 2019-09-30 01:02:24.904 273 11681.65 162.01 56822.39 88888.00 2019-09-30 01:02:25.404 273 11681.60 162.00 56822.24 88888.00 2019-09-30 01:02:25.904 273 11681.70 162.00 56822.13 88888.00 2019-09-30 01:02:26.404 273 11681.69 161.98 56821.94 88888.00 2019-09-30 01:02:26.904 273 11681.72 161.98 56821.79 88888.00 2019-09-30 01:02:27.404 273 11681.76 162.08 56821.64 88888.00 2019-09-30 01:02:27.904 273 11681.73 162.17 56821.48 88888.00 2019-09-30 01:02:28.404 273 11681.86 162.19 56821.28 88888.00 2019-09-30 01:02:28.904 273 11681.93 162.18 56821.07 88888.00 2019-09-30 01:02:29.404 273 11681.88 162.24 56820.92 88888.00 2019-09-30 01:02:29.904 273 11681.99 162.25 56820.75 88888.00 2019-09-30 01:02:30.404 273 11682.00 162.21 56820.57 88888.00 2019-09-30 01:02:30.904 273 11681.98 162.21 56820.39 88888.00 2019-09-30 01:02:31.404 273 11682.07 162.20 56820.30 88888.00 2019-09-30 01:02:31.904 273 11682.08 162.17 56820.13 88888.00 2019-09-30 01:02:32.404 273 11682.08 162.22 56819.99 88888.00 2019-09-30 01:02:32.904 273 11682.15 162.27 56819.81 88888.00 2019-09-30 01:02:33.404 273 11682.19 162.28 56819.66 88888.00 2019-09-30 01:02:33.904 273 11682.25 162.30 56819.50 88888.00 2019-09-30 01:02:34.404 273 11682.29 162.24 56819.33 88888.00 2019-09-30 01:02:34.904 273 11682.26 162.21 56819.18 88888.00 2019-09-30 01:02:35.404 273 11682.29 162.21 56818.97 88888.00 2019-09-30 01:02:35.904 273 11682.23 162.18 56818.80 88888.00 2019-09-30 01:02:36.404 273 11682.16 162.18 56818.73 88888.00 2019-09-30 01:02:36.904 273 11682.28 162.13 56818.61 88888.00 2019-09-30 01:02:37.404 273 11682.28 162.03 56818.38 88888.00 2019-09-30 01:02:37.904 273 11682.22 161.96 56818.22 88888.00 2019-09-30 01:02:38.404 273 11682.26 161.94 56818.09 88888.00 2019-09-30 01:02:38.904 273 11682.25 162.07 56817.96 88888.00 2019-09-30 01:02:39.404 273 11682.25 162.18 56817.83 88888.00 2019-09-30 01:02:39.904 273 11682.27 162.18 56817.70 88888.00 2019-09-30 01:02:40.404 273 11682.23 162.15 56817.56 88888.00 2019-09-30 01:02:40.904 273 11682.29 162.13 56817.50 88888.00 2019-09-30 01:02:41.404 273 11682.30 162.08 56817.41 88888.00 2019-09-30 01:02:41.904 273 11682.23 162.10 56817.21 88888.00 2019-09-30 01:02:42.404 273 11682.29 162.03 56817.15 88888.00 2019-09-30 01:02:42.904 273 11682.23 161.96 56817.00 88888.00 2019-09-30 01:02:43.404 273 11682.21 161.93 56816.85 88888.00 2019-09-30 01:02:43.904 273 11682.27 161.88 56816.76 88888.00 2019-09-30 01:02:44.404 273 11682.18 161.85 56816.66 88888.00 2019-09-30 01:02:44.904 273 11682.27 161.86 56816.52 88888.00 2019-09-30 01:02:45.404 273 11682.29 161.83 56816.40 88888.00 2019-09-30 01:02:45.904 273 11682.22 161.84 56816.34 88888.00 2019-09-30 01:02:46.404 273 11682.25 161.81 56816.23 88888.00 2019-09-30 01:02:46.904 273 11682.21 161.79 56816.02 88888.00 2019-09-30 01:02:47.404 273 11682.18 161.77 56815.96 88888.00 2019-09-30 01:02:47.904 273 11682.19 161.73 56815.88 88888.00 2019-09-30 01:02:48.904 273 11682.07 161.64 56815.77 88888.00 2019-09-30 01:02:49.404 273 11682.16 161.62 56815.63 88888.00 2019-09-30 01:02:49.904 273 11682.08 161.70 56815.50 88888.00 2019-09-30 01:02:50.404 273 11682.05 161.74 56815.40 88888.00 2019-09-30 01:02:50.904 273 11682.11 161.74 56815.25 88888.00 2019-09-30 01:02:51.404 273 11682.05 161.71 56815.11 88888.00 2019-09-30 01:02:51.904 273 11682.08 161.65 56814.98 88888.00 2019-09-30 01:02:52.404 273 11682.06 161.59 56814.93 88888.00 2019-09-30 01:02:52.904 273 11682.01 161.57 56814.85 88888.00 2019-09-30 01:02:53.404 273 11682.08 161.44 56814.69 88888.00 2019-09-30 01:02:53.904 273 11682.01 161.31 56814.55 88888.00 2019-09-30 01:02:54.404 273 11682.02 161.31 56814.48 88888.00 2019-09-30 01:02:54.904 273 11682.12 161.26 56814.41 88888.00 2019-09-30 01:02:55.404 273 11682.07 161.18 56814.29 88888.00 2019-09-30 01:02:55.904 273 11682.12 161.19 56814.15 88888.00 2019-09-30 01:02:56.404 273 11682.16 161.26 56814.04 88888.00 2019-09-30 01:02:56.904 273 11682.09 161.22 56813.82 88888.00 2019-09-30 01:02:57.404 273 11682.12 161.18 56813.65 88888.00 2019-09-30 01:02:57.904 273 11682.16 161.15 56813.59 88888.00 2019-09-30 01:02:58.904 273 11682.21 160.94 56813.31 88888.00 2019-09-30 01:02:59.404 273 11682.19 160.82 56813.20 88888.00 2019-09-30 01:02:59.904 273 11682.13 160.77 56813.12 88888.00 2019-09-30 01:03:00.404 273 11682.21 160.69 56813.04 88888.00 2019-09-30 01:03:00.904 273 11682.22 160.64 56812.91 88888.00 2019-09-30 01:03:01.404 273 11682.26 160.61 56812.80 88888.00 2019-09-30 01:03:01.904 273 11682.27 160.57 56812.66 88888.00 2019-09-30 01:03:02.404 273 11682.27 160.50 56812.56 88888.00 2019-09-30 01:03:02.904 273 11682.34 160.43 56812.53 88888.00 2019-09-30 01:03:03.404 273 11682.35 160.34 56812.44 88888.00 2019-09-30 01:03:03.904 273 11682.34 160.34 56812.35 88888.00 2019-09-30 01:03:04.404 273 11682.47 160.27 56812.32 88888.00 2019-09-30 01:03:04.904 273 11682.49 160.20 56812.24 88888.00 2019-09-30 01:03:05.404 273 11682.43 160.20 56812.14 88888.00 2019-09-30 01:03:05.904 273 11682.49 160.18 56812.03 88888.00 2019-09-30 01:03:06.404 273 11682.47 160.17 56811.98 88888.00 2019-09-30 01:03:06.904 273 11682.48 160.15 56811.91 88888.00 2019-09-30 01:03:07.404 273 11682.56 160.09 56811.84 88888.00 2019-09-30 01:03:07.904 273 11682.50 160.03 56811.79 88888.00 2019-09-30 01:03:08.404 273 11682.60 160.03 56811.79 88888.00 2019-09-30 01:03:08.904 273 11682.62 160.06 56811.78 88888.00 2019-09-30 01:03:09.404 273 11682.56 160.07 56811.70 88888.00 2019-09-30 01:03:09.904 273 11682.66 160.09 56811.60 88888.00 2019-09-30 01:03:10.404 273 11682.64 160.00 56811.59 88888.00 2019-09-30 01:03:10.904 273 11682.68 159.96 56811.57 88888.00 2019-09-30 01:03:11.404 273 11682.77 159.92 56811.52 88888.00 2019-09-30 01:03:11.904 273 11682.70 159.92 56811.48 88888.00 2019-09-30 01:03:12.404 273 11682.75 159.92 56811.45 88888.00 2019-09-30 01:03:12.904 273 11682.80 159.90 56811.34 88888.00 2019-09-30 01:03:13.404 273 11682.76 159.87 56811.32 88888.00 2019-09-30 01:03:13.904 273 11682.82 159.85 56811.26 88888.00 2019-09-30 01:03:14.404 273 11682.83 159.87 56811.22 88888.00 2019-09-30 01:03:14.904 273 11682.83 159.87 56811.15 88888.00 2019-09-30 01:03:15.404 273 11682.90 159.86 56811.13 88888.00 2019-09-30 01:03:15.904 273 11682.90 159.79 56811.09 88888.00 2019-09-30 01:03:16.404 273 11682.89 159.79 56811.03 88888.00 2019-09-30 01:03:16.904 273 11682.89 159.74 56810.90 88888.00 2019-09-30 01:03:17.404 273 11682.77 159.67 56810.89 88888.00 2019-09-30 01:03:17.904 273 11682.78 159.67 56810.81 88888.00 2019-09-30 01:03:18.404 273 11682.83 159.59 56810.71 88888.00 2019-09-30 01:03:18.904 273 11682.85 159.56 56810.60 88888.00 2019-09-30 01:03:19.404 273 11682.96 159.55 56810.55 88888.00 2019-09-30 01:03:19.904 273 11682.97 159.46 56810.42 88888.00 2019-09-30 01:03:20.404 273 11682.95 159.42 56810.30 88888.00 2019-09-30 01:03:20.904 273 11683.01 159.39 56810.20 88888.00 2019-09-30 01:03:21.404 273 11683.05 159.27 56810.05 88888.00 2019-09-30 01:03:21.904 273 11683.03 159.20 56809.94 88888.00 2019-09-30 01:03:22.404 273 11683.12 159.19 56809.86 88888.00 2019-09-30 01:03:22.904 273 11683.16 159.11 56809.74 88888.00 2019-09-30 01:03:23.404 273 11683.16 159.08 56809.61 88888.00 2019-09-30 01:03:23.904 273 11683.26 159.02 56809.55 88888.00 2019-09-30 01:03:24.404 273 11683.26 158.94 56809.48 88888.00 2019-09-30 01:03:24.904 273 11683.33 158.94 56809.39 88888.00 2019-09-30 01:03:25.404 273 11683.41 158.88 56809.32 88888.00 2019-09-30 01:03:25.904 273 11683.40 158.86 56809.30 88888.00 2019-09-30 01:03:26.404 273 11683.50 158.87 56809.32 88888.00 2019-09-30 01:03:26.904 273 11683.53 158.80 56809.23 88888.00 2019-09-30 01:03:27.404 273 11683.57 158.79 56809.10 88888.00 2019-09-30 01:03:27.904 273 11683.68 158.75 56809.04 88888.00 2019-09-30 01:03:28.404 273 11683.71 158.72 56808.90 88888.00 2019-09-30 01:03:28.904 273 11683.77 158.67 56808.84 88888.00 2019-09-30 01:03:29.404 273 11683.88 158.68 56808.82 88888.00 2019-09-30 01:03:29.904 273 11683.94 158.67 56808.71 88888.00 2019-09-30 01:03:30.404 273 11684.01 158.66 56808.61 88888.00 2019-09-30 01:03:30.904 273 11684.12 158.63 56808.59 88888.00 2019-09-30 01:03:31.404 273 11684.06 158.59 56808.50 88888.00 2019-09-30 01:03:31.904 273 11684.23 158.59 56808.39 88888.00 2019-09-30 01:03:32.404 273 11684.27 158.52 56808.33 88888.00 2019-09-30 01:03:32.904 273 11684.24 158.47 56808.26 88888.00 2019-09-30 01:03:33.404 273 11684.36 158.47 56808.24 88888.00 2019-09-30 01:03:33.905 273 11684.35 158.44 56808.23 88888.00 2019-09-30 01:03:34.405 273 11684.43 158.43 56808.14 88888.00 2019-09-30 01:03:34.905 273 11684.56 158.39 56808.04 88888.00 2019-09-30 01:03:35.405 273 11684.56 158.37 56807.98 88888.00 2019-09-30 01:03:35.905 273 11684.66 158.37 56807.87 88888.00 2019-09-30 01:03:36.405 273 11684.72 158.43 56807.74 88888.00 2019-09-30 01:03:36.905 273 11684.71 158.43 56807.65 88888.00 2019-09-30 01:03:37.405 273 11684.84 158.36 56807.56 88888.00 2019-09-30 01:03:37.905 273 11684.90 158.30 56807.48 88888.00 2019-09-30 01:03:38.405 273 11684.85 158.25 56807.37 88888.00 2019-09-30 01:03:38.905 273 11685.01 158.22 56807.24 88888.00 2019-09-30 01:03:39.405 273 11685.01 158.15 56807.14 88888.00 2019-09-30 01:03:39.905 273 11685.18 158.13 56807.03 88888.00 2019-09-30 01:03:40.405 273 11685.26 158.10 56806.96 88888.00 2019-09-30 01:03:40.905 273 11685.31 158.03 56806.92 88888.00 2019-09-30 01:03:41.405 273 11685.38 158.00 56806.89 88888.00 2019-09-30 01:03:41.905 273 11685.48 157.99 56806.82 88888.00 2019-09-30 01:03:42.405 273 11685.46 157.91 56806.69 88888.00 2019-09-30 01:03:42.905 273 11685.72 157.75 56806.58 88888.00 2019-09-30 01:03:43.405 273 11685.65 157.59 56806.43 88888.00 2019-09-30 01:03:43.905 273 11685.72 157.62 56806.39 88888.00 2019-09-30 01:03:44.405 273 11685.83 157.59 56806.30 88888.00 2019-09-30 01:03:44.905 273 11685.81 157.55 56806.25 88888.00 2019-09-30 01:03:45.405 273 11685.95 157.50 56806.17 88888.00 2019-09-30 01:03:45.905 273 11685.98 157.39 56806.07 88888.00 2019-09-30 01:03:46.405 273 11685.87 157.30 56806.03 88888.00 2019-09-30 01:03:46.905 273 11686.05 157.29 56806.06 88888.00 2019-09-30 01:03:47.405 273 11686.11 157.23 56805.96 88888.00 2019-09-30 01:03:47.905 273 11686.02 157.14 56805.88 88888.00 2019-09-30 01:03:48.405 273 11686.18 157.10 56805.82 88888.00 2019-09-30 01:03:48.905 273 11686.26 157.05 56805.76 88888.00 2019-09-30 01:03:49.405 273 11686.23 156.98 56805.68 88888.00 2019-09-30 01:03:50.405 273 11686.23 156.86 56805.56 88888.00 2019-09-30 01:03:50.905 273 11686.35 156.83 56805.47 88888.00 2019-09-30 01:03:51.405 273 11686.48 156.73 56805.34 88888.00 2019-09-30 01:03:51.905 273 11686.44 156.62 56805.28 88888.00 2019-09-30 01:03:52.405 273 11686.44 156.55 56805.22 88888.00 2019-09-30 01:03:52.905 273 11686.39 156.46 56805.10 88888.00 2019-09-30 01:03:53.405 273 11686.38 156.36 56805.03 88888.00 2019-09-30 01:03:53.905 273 11686.51 156.29 56804.99 88888.00 2019-09-30 01:03:54.405 273 11686.58 156.18 56804.96 88888.00 2019-09-30 01:03:54.905 273 11686.64 156.09 56804.86 88888.00 2019-09-30 01:03:55.405 273 11686.73 156.00 56804.83 88888.00 2019-09-30 01:03:55.905 273 11686.73 155.91 56804.77 88888.00 2019-09-30 01:03:56.405 273 11686.76 155.87 56804.74 88888.00 2019-09-30 01:03:56.905 273 11686.80 155.71 56804.65 88888.00 2019-09-30 01:03:57.405 273 11686.72 155.65 56804.64 88888.00 2019-09-30 01:03:57.905 273 11686.83 155.52 56804.58 88888.00 2019-09-30 01:03:58.405 273 11686.85 155.41 56804.53 88888.00 2019-09-30 01:03:58.905 273 11686.80 155.33 56804.49 88888.00 2019-09-30 01:03:59.405 273 11686.90 155.24 56804.42 88888.00 2019-09-30 01:03:59.905 273 11686.83 155.13 56804.33 88888.00 2019-09-30 01:04:00.405 273 11686.77 155.02 56804.31 88888.00 2019-09-30 01:04:00.905 273 11686.83 154.90 56804.21 88888.00 2019-09-30 01:04:01.405 273 11686.76 154.75 56804.20 88888.00 2019-09-30 01:04:01.905 273 11686.81 154.70 56804.16 88888.00 2019-09-30 01:04:02.405 273 11686.93 154.60 56804.14 88888.00 2019-09-30 01:04:02.905 273 11686.94 154.55 56804.14 88888.00 2019-09-30 01:04:03.405 273 11687.01 154.37 56804.16 88888.00 2019-09-30 01:04:03.905 273 11686.98 154.24 56804.18 88888.00 2019-09-30 01:04:04.405 273 11686.90 154.15 56804.19 88888.00 2019-09-30 01:04:04.905 273 11687.09 154.10 56804.14 88888.00 2019-09-30 01:04:05.405 273 11687.15 154.02 56804.12 88888.00 2019-09-30 01:04:05.905 273 11687.08 153.88 56804.08 88888.00 2019-09-30 01:04:06.405 273 11687.08 153.80 56804.14 88888.00 2019-09-30 01:04:06.905 273 11687.13 153.74 56804.13 88888.00 2019-09-30 01:04:07.405 273 11687.16 153.64 56804.13 88888.00 2019-09-30 01:04:07.905 273 11687.11 153.55 56804.10 88888.00 2019-09-30 01:04:08.405 273 11687.14 153.53 56804.13 88888.00 2019-09-30 01:04:08.905 273 11687.16 153.37 56804.13 88888.00 2019-09-30 01:04:09.405 273 11687.11 153.22 56804.16 88888.00 2019-09-30 01:04:10.405 273 11687.23 153.09 56804.04 88888.00 2019-09-30 01:04:10.905 273 11687.25 152.95 56804.12 88888.00 2019-09-30 01:04:11.405 273 11687.23 152.88 56804.18 88888.00 2019-09-30 01:04:11.905 273 11687.25 152.88 56804.19 88888.00 2019-09-30 01:04:12.405 273 11687.26 152.82 56804.18 88888.00 2019-09-30 01:04:12.905 273 11687.16 152.67 56804.14 88888.00 2019-09-30 01:04:13.405 273 11687.23 152.53 56804.15 88888.00 2019-09-30 01:04:13.905 273 11687.19 152.44 56804.27 88888.00 2019-09-30 01:04:14.405 273 11687.32 152.39 56804.34 88888.00 2019-09-30 01:04:14.905 273 11687.25 152.33 56804.36 88888.00 2019-09-30 01:04:15.405 273 11687.26 152.26 56804.36 88888.00 2019-09-30 01:04:15.905 273 11687.29 152.12 56804.40 88888.00 2019-09-30 01:04:16.405 273 11687.28 152.00 56804.48 88888.00 2019-09-30 01:04:16.905 273 11687.32 151.88 56804.51 88888.00 2019-09-30 01:04:17.405 273 11687.36 151.78 56804.52 88888.00 2019-09-30 01:04:17.905 273 11687.25 151.70 56804.59 88888.00 2019-09-30 01:04:18.405 273 11687.26 151.63 56804.63 88888.00 2019-09-30 01:04:18.905 273 11687.30 151.53 56804.70 88888.00 2019-09-30 01:04:19.405 273 11687.22 151.38 56804.72 88888.00 2019-09-30 01:04:20.405 273 11687.35 151.22 56804.79 88888.00 2019-09-30 01:04:20.905 273 11687.28 151.15 56804.85 88888.00 2019-09-30 01:04:21.405 273 11687.40 151.09 56804.96 88888.00 2019-09-30 01:04:21.905 273 11687.36 151.04 56805.05 88888.00 2019-09-30 01:04:22.405 273 11687.36 151.03 56805.08 88888.00 2019-09-30 01:04:22.905 273 11687.42 150.95 56805.11 88888.00 2019-09-30 01:04:23.405 273 11687.40 150.94 56805.24 88888.00 2019-09-30 01:04:23.905 273 11687.43 150.92 56805.36 88888.00 2019-09-30 01:04:24.405 273 11687.40 150.84 56805.42 88888.00 2019-09-30 01:04:24.905 273 11687.42 150.79 56805.48 88888.00 2019-09-30 01:04:25.405 273 11687.50 150.74 56805.53 88888.00 2019-09-30 01:04:25.905 273 11687.48 150.62 56805.66 88888.00 2019-09-30 01:04:26.405 273 11687.46 150.51 56805.77 88888.00 2019-09-30 01:04:26.905 273 11687.54 150.43 56805.92 88888.00 2019-09-30 01:04:27.405 273 11687.53 150.45 56805.99 88888.00 2019-09-30 01:04:27.905 273 11687.56 150.49 56806.03 88888.00 2019-09-30 01:04:28.405 273 11687.63 150.40 56806.11 88888.00 2019-09-30 01:04:28.905 273 11687.61 150.30 56806.18 88888.00 2019-09-30 01:04:29.405 273 11687.67 150.17 56806.31 88888.00 2019-09-30 01:04:29.905 273 11687.72 150.08 56806.47 88888.00 2019-09-30 01:04:30.405 273 11687.68 150.08 56806.58 88888.00 2019-09-30 01:04:30.905 273 11687.72 150.03 56806.62 88888.00 2019-09-30 01:04:31.405 273 11687.68 149.93 56806.75 88888.00 2019-09-30 01:04:31.905 273 11687.69 149.89 56806.84 88888.00 2019-09-30 01:04:32.405 273 11687.76 149.87 56806.85 88888.00 2019-09-30 01:04:32.905 273 11687.71 149.88 56806.99 88888.00 2019-09-30 01:04:33.405 273 11687.75 149.83 56807.08 88888.00 2019-09-30 01:04:33.905 273 11687.78 149.74 56807.16 88888.00 2019-09-30 01:04:34.405 273 11687.74 149.76 56807.29 88888.00 2019-09-30 01:04:34.905 273 11687.81 149.79 56807.41 88888.00 2019-09-30 01:04:35.405 273 11687.81 149.80 56807.47 88888.00 2019-09-30 01:04:35.905 273 11687.72 149.77 56807.61 88888.00 2019-09-30 01:04:36.405 273 11687.77 149.76 56807.68 88888.00 2019-09-30 01:04:36.905 273 11687.77 149.67 56807.75 88888.00 2019-09-30 01:04:37.405 273 11687.71 149.54 56807.86 88888.00 2019-09-30 01:04:37.905 273 11687.77 149.46 56807.99 88888.00 2019-09-30 01:04:38.405 273 11687.67 149.46 56808.14 88888.00 2019-09-30 01:04:38.905 273 11687.70 149.43 56808.24 88888.00 2019-09-30 01:04:39.405 273 11687.74 149.46 56808.29 88888.00 2019-09-30 01:04:39.905 273 11687.63 149.53 56808.40 88888.00 2019-09-30 01:04:40.405 273 11687.62 149.53 56808.63 88888.00 2019-09-30 01:04:40.905 273 11687.54 149.42 56808.71 88888.00 2019-09-30 01:04:41.405 273 11687.49 149.39 56808.84 88888.00 2019-09-30 01:04:41.905 273 11687.54 149.39 56808.96 88888.00 2019-09-30 01:04:42.405 273 11687.41 149.28 56809.06 88888.00 2019-09-30 01:04:42.905 273 11687.37 149.27 56809.22 88888.00 2019-09-30 01:04:43.405 273 11687.39 149.28 56809.35 88888.00 2019-09-30 01:04:43.905 273 11687.29 149.24 56809.48 88888.00 2019-09-30 01:04:44.405 273 11687.25 149.20 56809.68 88888.00 2019-09-30 01:04:44.905 273 11687.23 149.12 56809.71 88888.00 2019-09-30 01:04:45.405 273 11687.11 149.06 56809.77 88888.00 2019-09-30 01:04:45.905 273 11687.05 149.00 56809.91 88888.00 2019-09-30 01:04:46.405 273 11687.01 148.99 56810.07 88888.00 2019-09-30 01:04:46.905 273 11686.94 149.04 56810.18 88888.00 2019-09-30 01:04:47.405 273 11687.00 149.05 56810.24 88888.00 2019-09-30 01:04:47.905 273 11686.94 148.98 56810.36 88888.00 2019-09-30 01:04:48.405 273 11686.83 148.92 56810.54 88888.00 2019-09-30 01:04:48.905 273 11686.79 148.87 56810.70 88888.00 2019-09-30 01:04:49.405 273 11686.70 148.86 56810.83 88888.00 2019-09-30 01:04:49.905 273 11686.71 148.77 56810.89 88888.00 2019-09-30 01:04:50.405 273 11686.71 148.54 56810.96 88888.00 2019-09-30 01:04:50.905 273 11686.60 148.50 56811.09 88888.00 2019-09-30 01:04:51.405 273 11686.58 148.49 56811.15 88888.00 2019-09-30 01:04:51.905 273 11686.58 148.38 56811.32 88888.00 2019-09-30 01:04:52.405 273 11686.49 148.34 56811.44 88888.00 2019-09-30 01:04:52.905 273 11686.53 148.41 56811.54 88888.00 2019-09-30 01:04:53.405 273 11686.46 148.46 56811.74 88888.00 2019-09-30 01:04:53.905 273 11686.36 148.43 56811.85 88888.00 2019-09-30 01:04:54.405 273 11686.39 148.37 56811.91 88888.00 2019-09-30 01:04:54.905 273 11686.32 148.40 56812.09 88888.00 2019-09-30 01:04:55.405 273 11686.28 148.36 56812.22 88888.00 2019-09-30 01:04:55.905 273 11686.25 148.22 56812.35 88888.00 2019-09-30 01:04:56.405 273 11686.22 148.23 56812.42 88888.00 2019-09-30 01:04:56.905 273 11686.24 148.17 56812.51 88888.00 2019-09-30 01:04:57.405 273 11686.10 147.96 56812.60 88888.00 2019-09-30 01:04:57.905 273 11685.98 147.90 56812.70 88888.00 2019-09-30 01:04:58.405 273 11686.02 147.92 56812.87 88888.00 2019-09-30 01:04:58.905 273 11685.95 147.86 56813.02 88888.00 2019-09-30 01:04:59.405 273 11685.91 147.78 56813.17 88888.00 2019-09-30 01:04:59.905 273 11685.95 147.77 56813.37 88888.00 2019-09-30 01:05:00.405 273 11685.87 147.77 56813.45 88888.00 2019-09-30 01:05:00.905 273 11685.86 147.73 56813.57 88888.00 2019-09-30 01:05:01.405 273 11685.82 147.64 56813.68 88888.00 2019-09-30 01:05:01.905 273 11685.72 147.66 56813.81 88888.00 2019-09-30 01:05:02.405 273 11685.80 147.65 56813.96 88888.00 2019-09-30 01:05:02.905 273 11685.72 147.51 56814.05 88888.00 2019-09-30 01:05:03.405 273 11685.67 147.47 56814.21 88888.00 2019-09-30 01:05:03.905 273 11685.72 147.51 56814.35 88888.00 2019-09-30 01:05:04.405 273 11685.55 147.44 56814.40 88888.00 2019-09-30 01:05:04.905 273 11685.48 147.39 56814.62 88888.00 2019-09-30 01:05:05.405 273 11685.45 147.36 56814.66 88888.00 2019-09-30 01:05:05.905 273 11685.35 147.30 56814.77 88888.00 2019-09-30 01:05:06.405 273 11685.31 147.28 56814.93 88888.00 2019-09-30 01:05:06.905 273 11685.30 147.23 56815.07 88888.00 2019-09-30 01:05:07.405 273 11685.20 147.34 56815.22 88888.00 2019-09-30 01:05:07.905 273 11685.18 147.38 56815.31 88888.00 2019-09-30 01:05:08.405 273 11685.11 147.14 56815.42 88888.00 2019-09-30 01:05:08.905 273 11685.01 147.05 56815.53 88888.00 2019-09-30 01:05:09.405 273 11685.01 147.05 56815.72 88888.00 2019-09-30 01:05:09.905 273 11684.92 146.95 56815.82 88888.00 2019-09-30 01:05:10.405 273 11684.79 146.94 56815.90 88888.00 2019-09-30 01:05:10.905 273 11684.79 146.89 56816.03 88888.00 2019-09-30 01:05:11.405 273 11684.68 146.87 56816.13 88888.00 2019-09-30 01:05:11.905 273 11684.68 146.86 56816.29 88888.00 2019-09-30 01:05:12.405 273 11684.64 146.73 56816.30 88888.00 2019-09-30 01:05:12.905 273 11684.56 146.79 56816.44 88888.00 2019-09-30 01:05:13.405 273 11684.57 146.77 56816.55 88888.00 2019-09-30 01:05:13.905 273 11684.48 146.67 56816.73 88888.00 2019-09-30 01:05:14.405 273 11684.43 146.57 56816.84 88888.00 2019-09-30 01:05:14.905 273 11684.49 146.54 56816.93 88888.00 2019-09-30 01:05:15.405 273 11684.43 146.56 56817.06 88888.00 2019-09-30 01:05:15.905 273 11684.43 146.55 56817.17 88888.00 2019-09-30 01:05:16.405 273 11684.45 146.47 56817.23 88888.00 2019-09-30 01:05:16.905 273 11684.41 146.42 56817.29 88888.00 2019-09-30 01:05:17.405 273 11684.41 146.50 56817.43 88888.00 2019-09-30 01:05:17.905 273 11684.36 146.48 56817.62 88888.00 2019-09-30 01:05:18.405 273 11684.30 146.40 56817.67 88888.00 2019-09-30 01:05:18.905 273 11684.42 146.40 56817.69 88888.00 2019-09-30 01:05:19.405 273 11684.37 146.46 56817.84 88888.00 2019-09-30 01:05:19.905 273 11684.35 146.48 56817.96 88888.00 2019-09-30 01:05:20.405 273 11684.42 146.37 56818.06 88888.00 2019-09-30 01:05:20.905 273 11684.36 146.41 56818.11 88888.00 2019-09-30 01:05:21.405 273 11684.37 146.48 56818.20 88888.00 2019-09-30 01:05:21.905 273 11684.44 146.54 56818.25 88888.00 2019-09-30 01:05:22.405 273 11684.38 146.64 56818.31 88888.00 2019-09-30 01:05:22.905 273 11684.51 146.68 56818.41 88888.00 2019-09-30 01:05:23.405 273 11684.55 146.68 56818.51 88888.00 2019-09-30 01:05:23.905 273 11684.54 146.68 56818.58 88888.00 2019-09-30 01:05:24.405 273 11684.59 146.62 56818.60 88888.00 2019-09-30 01:05:24.905 273 11684.61 146.57 56818.63 88888.00 2019-09-30 01:05:25.406 273 11684.59 146.62 56818.66 88888.00 2019-09-30 01:05:25.906 273 11684.63 146.59 56818.75 88888.00 2019-09-30 01:05:26.406 273 11684.57 146.50 56818.82 88888.00 2019-09-30 01:05:26.906 273 11684.64 146.49 56818.85 88888.00 2019-09-30 01:05:27.406 273 11684.70 146.50 56818.95 88888.00 2019-09-30 01:05:27.906 273 11684.62 146.45 56819.01 88888.00 2019-09-30 01:05:28.406 273 11684.75 146.39 56819.11 88888.00 2019-09-30 01:05:28.906 273 11684.70 146.36 56819.22 88888.00 2019-09-30 01:05:29.406 273 11684.65 146.29 56819.31 88888.00 2019-09-30 01:05:29.906 273 11684.79 146.26 56819.42 88888.00 2019-09-30 01:05:30.406 273 11684.75 146.30 56819.49 88888.00 2019-09-30 01:05:30.906 273 11684.75 146.34 56819.55 88888.00 2019-09-30 01:05:31.906 273 11684.76 146.19 56819.72 88888.00 2019-09-30 01:05:32.406 273 11684.79 146.25 56819.80 88888.00 2019-09-30 01:05:32.906 273 11684.85 146.21 56819.87 88888.00 2019-09-30 01:05:33.406 273 11684.80 146.23 56819.95 88888.00 2019-09-30 01:05:33.906 273 11684.85 146.21 56820.05 88888.00 2019-09-30 01:05:34.406 273 11684.89 146.12 56820.13 88888.00 2019-09-30 01:05:34.906 273 11684.84 146.14 56820.23 88888.00 2019-09-30 01:05:35.406 273 11684.93 146.08 56820.24 88888.00 2019-09-30 01:05:35.906 273 11684.85 146.06 56820.24 88888.00 2019-09-30 01:05:36.406 273 11684.86 146.08 56820.26 88888.00 2019-09-30 01:05:36.906 273 11684.94 146.02 56820.32 88888.00 2019-09-30 01:05:37.406 273 11684.89 145.96 56820.45 88888.00 2019-09-30 01:05:37.906 273 11684.93 145.89 56820.51 88888.00 2019-09-30 01:05:38.406 273 11684.94 145.82 56820.53 88888.00 2019-09-30 01:05:38.906 273 11684.92 145.81 56820.56 88888.00 2019-09-30 01:05:39.906 273 11684.93 145.77 56820.66 88888.00 2019-09-30 01:05:40.406 273 11684.91 145.74 56820.71 88888.00 2019-09-30 01:05:40.906 273 11684.96 145.82 56820.77 88888.00 2019-09-30 01:05:41.406 273 11684.92 145.84 56820.84 88888.00 2019-09-30 01:05:41.906 273 11685.00 145.79 56820.90 88888.00 2019-09-30 01:05:42.406 273 11685.08 145.73 56820.98 88888.00 2019-09-30 01:05:42.906 273 11685.04 145.71 56821.00 88888.00 2019-09-30 01:05:43.406 273 11685.05 145.74 56820.96 88888.00 2019-09-30 01:05:43.906 273 11685.07 145.64 56821.09 88888.00 2019-09-30 01:05:44.406 273 11685.01 145.60 56821.19 88888.00 2019-09-30 01:05:44.906 273 11685.14 145.55 56821.24 88888.00 2019-09-30 01:05:45.406 273 11685.13 145.54 56821.29 88888.00 2019-09-30 01:05:45.906 273 11685.08 145.54 56821.36 88888.00 2019-09-30 01:05:46.406 273 11685.14 145.47 56821.42 88888.00 2019-09-30 01:05:46.906 273 11685.08 145.39 56821.48 88888.00 2019-09-30 01:05:47.406 273 11685.13 145.34 56821.49 88888.00 2019-09-30 01:05:47.906 273 11685.17 145.23 56821.56 88888.00 2019-09-30 01:05:48.406 273 11685.11 145.12 56821.62 88888.00 2019-09-30 01:05:48.906 273 11685.08 145.07 56821.72 88888.00 2019-09-30 01:05:49.406 273 11685.12 145.00 56821.72 88888.00 2019-09-30 01:05:49.906 273 11685.10 144.96 56821.77 88888.00 2019-09-30 01:05:50.406 273 11685.16 144.91 56821.81 88888.00 2019-09-30 01:05:50.906 273 11685.11 144.80 56821.81 88888.00 2019-09-30 01:05:51.406 273 11685.08 144.77 56821.85 88888.00 2019-09-30 01:05:51.906 273 11685.12 144.68 56821.85 88888.00 2019-09-30 01:05:52.406 273 11685.01 144.56 56821.82 88888.00 2019-09-30 01:05:52.906 273 11685.03 144.51 56821.92 88888.00 2019-09-30 01:05:53.406 273 11685.07 144.43 56821.97 88888.00 2019-09-30 01:05:53.906 273 11684.96 144.36 56821.97 88888.00 2019-09-30 01:05:54.406 273 11685.01 144.26 56822.00 88888.00 2019-09-30 01:05:54.906 273 11684.97 144.18 56822.09 88888.00 2019-09-30 01:05:55.406 273 11684.85 144.16 56822.10 88888.00 2019-09-30 01:05:55.906 273 11684.92 144.05 56822.10 88888.00 2019-09-30 01:05:56.406 273 11684.85 143.97 56822.12 88888.00 2019-09-30 01:05:56.906 273 11684.80 143.95 56822.13 88888.00 2019-09-30 01:05:57.406 273 11684.87 143.88 56822.19 88888.00 2019-09-30 01:05:57.906 273 11684.84 143.83 56822.17 88888.00 2019-09-30 01:05:58.406 273 11684.78 143.75 56822.14 88888.00 2019-09-30 01:05:58.906 273 11684.79 143.63 56822.17 88888.00 2019-09-30 01:05:59.406 273 11684.72 143.54 56822.28 88888.00 2019-09-30 01:05:59.906 273 11684.79 143.43 56822.32 88888.00 2019-09-30 01:06:00.406 273 11684.77 143.22 56822.33 88888.00 2019-09-30 01:06:00.906 273 11684.70 143.09 56822.39 88888.00 2019-09-30 01:06:01.406 273 11684.73 142.94 56822.44 88888.00 2019-09-30 01:06:01.906 273 11684.66 142.86 56822.50 88888.00 2019-09-30 01:06:02.406 273 11684.61 142.82 56822.56 88888.00 2019-09-30 01:06:02.906 273 11684.68 142.75 56822.61 88888.00 2019-09-30 01:06:03.406 273 11684.61 142.65 56822.67 88888.00 2019-09-30 01:06:03.906 273 11684.61 142.56 56822.76 88888.00 2019-09-30 01:06:04.406 273 11684.65 142.44 56822.82 88888.00 2019-09-30 01:06:04.906 273 11684.59 142.31 56822.81 88888.00 2019-09-30 01:06:05.406 273 11684.59 142.11 56822.89 88888.00 2019-09-30 01:06:05.906 273 11684.58 141.98 56822.97 88888.00 2019-09-30 01:06:06.406 273 11684.56 141.87 56823.01 88888.00 2019-09-30 01:06:06.906 273 11684.61 141.69 56823.00 88888.00 2019-09-30 01:06:07.406 273 11684.59 141.52 56823.13 88888.00 2019-09-30 01:06:07.906 273 11684.55 141.44 56823.15 88888.00 2019-09-30 01:06:08.406 273 11684.59 141.36 56823.29 88888.00 2019-09-30 01:06:08.906 273 11684.51 141.30 56823.31 88888.00 2019-09-30 01:06:09.406 273 11684.52 141.23 56823.31 88888.00 2019-09-30 01:06:09.906 273 11684.59 141.09 56823.35 88888.00 2019-09-30 01:06:10.406 273 11684.51 141.02 56823.40 88888.00 2019-09-30 01:06:10.906 273 11684.56 140.91 56823.51 88888.00 2019-09-30 01:06:11.406 273 11684.51 140.78 56823.61 88888.00 2019-09-30 01:06:11.906 273 11684.41 140.77 56823.73 88888.00 2019-09-30 01:06:12.406 273 11684.47 140.70 56823.78 88888.00 2019-09-30 01:06:12.906 273 11684.40 140.57 56823.79 88888.00 2019-09-30 01:06:13.406 273 11684.38 140.52 56823.92 88888.00 2019-09-30 01:06:13.906 273 11684.45 140.48 56824.06 88888.00 2019-09-30 01:06:14.406 273 11684.33 140.40 56824.09 88888.00 2019-09-30 01:06:14.906 273 11684.29 140.35 56824.19 88888.00 2019-09-30 01:06:15.406 273 11684.30 140.28 56824.27 88888.00 2019-09-30 01:06:15.906 273 11684.19 140.29 56824.40 88888.00 2019-09-30 01:06:16.406 273 11684.17 140.27 56824.55 88888.00 2019-09-30 01:06:16.906 273 11684.15 140.20 56824.64 88888.00 2019-09-30 01:06:17.406 273 11684.07 140.11 56824.82 88888.00 2019-09-30 01:06:17.906 273 11684.06 140.04 56824.99 88888.00 2019-09-30 01:06:18.406 273 11683.96 139.87 56825.09 88888.00 2019-09-30 01:06:18.906 273 11683.88 139.73 56825.22 88888.00 2019-09-30 01:06:19.406 273 11683.92 139.60 56825.34 88888.00 2019-09-30 01:06:19.906 273 11683.80 139.55 56825.50 88888.00 2019-09-30 01:06:20.406 273 11683.81 139.53 56825.60 88888.00 2019-09-30 01:06:20.906 273 11683.81 139.41 56825.82 88888.00 2019-09-30 01:06:21.406 273 11683.69 139.29 56826.04 88888.00 2019-09-30 01:06:21.906 273 11683.68 139.29 56826.23 88888.00 2019-09-30 01:06:22.406 273 11683.64 139.24 56826.43 88888.00 2019-09-30 01:06:23.406 273 11683.48 139.20 56826.86 88888.00 2019-09-30 01:06:23.906 273 11683.39 139.15 56827.04 88888.00 2019-09-30 01:06:24.406 273 11683.27 139.11 56827.26 88888.00 2019-09-30 01:06:24.906 273 11683.33 139.04 56827.57 88888.00 2019-09-30 01:06:25.406 273 11683.27 138.99 56827.87 88888.00 2019-09-30 01:06:25.906 273 11683.18 138.98 56828.07 88888.00 2019-09-30 01:06:26.406 273 11683.16 138.95 56828.22 88888.00 2019-09-30 01:06:26.906 273 11683.03 138.93 56828.49 88888.00 2019-09-30 01:06:27.406 273 11683.04 138.95 56828.77 88888.00 2019-09-30 01:06:27.906 273 11682.98 138.92 56829.03 88888.00 2019-09-30 01:06:28.406 273 11682.88 138.88 56829.28 88888.00 2019-09-30 01:06:28.906 273 11682.87 138.87 56829.52 88888.00 2019-09-30 01:06:29.406 273 11682.81 138.84 56829.68 88888.00 2019-09-30 01:06:29.906 273 11682.68 138.85 56829.96 88888.00 2019-09-30 01:06:30.406 273 11682.70 138.83 56830.24 88888.00 2019-09-30 01:06:30.906 273 11682.59 138.78 56830.52 88888.00 2019-09-30 01:06:31.406 273 11682.48 138.79 56830.78 88888.00 2019-09-30 01:06:31.906 273 11682.47 138.77 56831.03 88888.00 2019-09-30 01:06:32.406 273 11682.35 138.74 56831.23 88888.00 2019-09-30 01:06:33.406 273 11682.28 138.72 56831.73 88888.00 2019-09-30 01:06:33.906 273 11682.11 138.73 56832.02 88888.00 2019-09-30 01:06:34.406 273 11682.09 138.74 56832.25 88888.00 2019-09-30 01:06:34.906 273 11682.00 138.73 56832.45 88888.00 2019-09-30 01:06:35.406 273 11681.87 138.86 56832.70 88888.00 2019-09-30 01:06:35.906 273 11681.87 138.86 56832.88 88888.00 2019-09-30 01:06:36.406 273 11681.77 138.84 56833.15 88888.00 2019-09-30 01:06:36.906 273 11681.71 138.84 56833.36 88888.00 2019-09-30 01:06:37.406 273 11681.65 138.71 56833.58 88888.00 2019-09-30 01:06:37.906 273 11681.56 138.65 56833.87 88888.00 2019-09-30 01:06:38.406 273 11681.46 138.65 56834.10 88888.00 2019-09-30 01:06:38.906 273 11681.39 138.63 56834.27 88888.00 2019-09-30 01:06:39.406 273 11681.22 138.61 56834.56 88888.00 2019-09-30 01:06:39.906 273 11681.22 138.64 56834.80 88888.00 2019-09-30 01:06:40.406 273 11681.14 138.65 56835.08 88888.00 2019-09-30 01:06:40.906 273 11681.00 138.65 56835.41 88888.00 2019-09-30 01:06:41.406 273 11681.00 138.64 56835.58 88888.00 2019-09-30 01:06:41.906 273 11680.87 138.61 56835.84 88888.00 2019-09-30 01:06:42.406 273 11680.81 138.68 56836.16 88888.00 2019-09-30 01:06:43.406 273 11680.58 138.70 56836.60 88888.00 2019-09-30 01:06:43.906 273 11680.47 138.65 56836.83 88888.00 2019-09-30 01:06:44.406 273 11680.40 138.61 56837.09 88888.00 2019-09-30 01:06:44.906 273 11680.30 138.64 56837.30 88888.00 2019-09-30 01:06:45.406 273 11680.25 138.63 56837.54 88888.00 2019-09-30 01:06:45.906 273 11680.16 138.60 56837.75 88888.00 2019-09-30 01:06:46.406 273 11680.00 138.61 56837.98 88888.00 2019-09-30 01:06:46.906 273 11680.00 138.65 56838.25 88888.00 2019-09-30 01:06:47.406 273 11679.95 138.65 56838.52 88888.00 2019-09-30 01:06:47.906 273 11679.85 138.70 56838.80 88888.00 2019-09-30 01:06:48.406 273 11679.86 138.74 56839.05 88888.00 2019-09-30 01:06:48.906 273 11679.75 138.75 56839.27 88888.00 2019-09-30 01:06:49.406 273 11679.68 138.84 56839.47 88888.00 2019-09-30 01:06:49.906 273 11679.59 138.95 56839.69 88888.00 2019-09-30 01:06:50.406 273 11679.49 138.98 56839.91 88888.00 2019-09-30 01:06:50.906 273 11679.49 139.00 56840.16 88888.00 2019-09-30 01:06:51.406 273 11679.43 139.00 56840.28 88888.00 2019-09-30 01:06:51.906 273 11679.31 138.99 56840.53 88888.00 2019-09-30 01:06:52.406 273 11679.31 138.87 56840.79 88888.00 2019-09-30 01:06:53.406 273 11679.15 138.81 56841.20 88888.00 2019-09-30 01:06:53.906 273 11679.14 138.79 56841.37 88888.00 2019-09-30 01:06:54.406 273 11678.96 138.78 56841.64 88888.00 2019-09-30 01:06:54.906 273 11678.92 138.81 56841.87 88888.00 2019-09-30 01:06:55.406 273 11678.89 138.81 56842.08 88888.00 2019-09-30 01:06:55.906 273 11678.78 138.81 56842.31 88888.00 2019-09-30 01:06:56.406 273 11678.75 138.83 56842.52 88888.00 2019-09-30 01:06:56.906 273 11678.72 138.83 56842.74 88888.00 2019-09-30 01:06:57.406 273 11678.61 138.84 56842.89 88888.00 2019-09-30 01:06:57.906 273 11678.61 138.90 56843.06 88888.00 2019-09-30 01:06:58.406 273 11678.53 138.86 56843.22 88888.00 2019-09-30 01:06:58.906 273 11678.45 138.92 56843.38 88888.00 2019-09-30 01:06:59.406 273 11678.46 138.99 56843.63 88888.00 2019-09-30 01:06:59.906 273 11678.32 138.95 56843.85 88888.00 2019-09-30 01:07:00.406 273 11678.30 139.02 56844.00 88888.00 2019-09-30 01:07:00.906 273 11678.31 139.00 56844.13 88888.00 2019-09-30 01:07:01.406 273 11678.19 139.11 56844.36 88888.00 2019-09-30 01:07:01.906 273 11678.19 139.17 56844.56 88888.00 2019-09-30 01:07:02.406 273 11678.15 139.17 56844.75 88888.00 2019-09-30 01:07:02.906 273 11678.02 139.24 56844.88 88888.00 2019-09-30 01:07:03.406 273 11678.06 139.21 56845.01 88888.00 2019-09-30 01:07:03.906 273 11678.01 139.24 56845.21 88888.00 2019-09-30 01:07:04.406 273 11677.92 139.33 56845.40 88888.00 2019-09-30 01:07:04.906 273 11677.95 139.34 56845.63 88888.00 2019-09-30 01:07:05.406 273 11677.90 139.38 56845.78 88888.00 2019-09-30 01:07:05.906 273 11677.84 139.47 56845.95 88888.00 2019-09-30 01:07:06.406 273 11677.83 139.46 56846.26 88888.00 2019-09-30 01:07:06.906 273 11677.71 139.48 56846.49 88888.00 2019-09-30 01:07:07.406 273 11677.77 139.62 56846.65 88888.00 2019-09-30 01:07:07.906 273 11677.75 139.67 56846.88 88888.00 2019-09-30 01:07:08.406 273 11677.61 139.68 56847.12 88888.00 2019-09-30 01:07:08.906 273 11677.57 139.76 56847.32 88888.00 2019-09-30 01:07:09.406 273 11677.46 139.86 56847.49 88888.00 2019-09-30 01:07:09.906 273 11677.42 139.92 56847.72 88888.00 2019-09-30 01:07:10.406 273 11677.41 139.87 56847.96 88888.00 2019-09-30 01:07:10.906 273 11677.27 139.86 56848.17 88888.00 2019-09-30 01:07:11.406 273 11677.27 139.93 56848.36 88888.00 2019-09-30 01:07:11.906 273 11677.25 139.96 56848.48 88888.00 2019-09-30 01:07:12.406 273 11677.11 140.13 56848.66 88888.00 2019-09-30 01:07:12.906 273 11677.07 140.24 56848.87 88888.00 2019-09-30 01:07:13.406 273 11676.98 140.28 56849.06 88888.00 2019-09-30 01:07:13.906 273 11676.79 140.30 56849.32 88888.00 2019-09-30 01:07:14.406 273 11676.80 140.37 56849.56 88888.00 2019-09-30 01:07:14.906 273 11676.70 140.36 56849.72 88888.00 2019-09-30 01:07:15.406 273 11676.60 140.43 56849.88 88888.00 2019-09-30 01:07:15.906 273 11676.63 140.48 56850.06 88888.00 2019-09-30 01:07:16.406 273 11676.45 140.51 56850.27 88888.00 2019-09-30 01:07:16.906 273 11676.42 140.52 56850.44 88888.00 2019-09-30 01:07:17.406 273 11676.35 140.41 56850.57 88888.00 2019-09-30 01:07:17.906 273 11676.16 140.41 56850.79 88888.00 2019-09-30 01:07:18.406 273 11676.20 140.49 56850.96 88888.00 2019-09-30 01:07:18.906 273 11676.09 140.48 56851.13 88888.00 2019-09-30 01:07:19.406 273 11675.96 140.52 56851.26 88888.00 2019-09-30 01:07:19.906 273 11675.93 140.64 56851.47 88888.00 2019-09-30 01:07:20.406 273 11675.82 140.65 56851.70 88888.00 2019-09-30 01:07:20.906 273 11675.71 140.68 56851.85 88888.00 2019-09-30 01:07:21.406 273 11675.69 140.69 56852.01 88888.00 2019-09-30 01:07:21.906 273 11675.57 140.70 56852.20 88888.00 2019-09-30 01:07:22.406 273 11675.48 140.76 56852.33 88888.00 2019-09-30 01:07:22.906 273 11675.40 140.74 56852.47 88888.00 2019-09-30 01:07:23.406 273 11675.30 140.89 56852.61 88888.00 2019-09-30 01:07:23.906 273 11675.18 140.97 56852.81 88888.00 2019-09-30 01:07:24.406 273 11675.16 140.95 56852.92 88888.00 2019-09-30 01:07:24.906 273 11674.96 140.96 56853.05 88888.00 2019-09-30 01:07:25.406 273 11674.92 140.97 56853.20 88888.00 2019-09-30 01:07:25.906 273 11674.96 140.96 56853.36 88888.00 2019-09-30 01:07:26.406 273 11674.76 140.91 56853.55 88888.00 2019-09-30 01:07:26.906 273 11674.77 140.96 56853.63 88888.00 2019-09-30 01:07:27.406 273 11674.72 141.01 56853.67 88888.00 2019-09-30 01:07:27.906 273 11674.48 141.02 56853.81 88888.00 2019-09-30 01:07:28.406 273 11674.47 141.08 56853.91 88888.00 2019-09-30 01:07:28.906 273 11674.46 141.15 56854.06 88888.00 2019-09-30 01:07:29.406 273 11674.34 141.09 56854.28 88888.00 2019-09-30 01:07:29.906 273 11674.23 141.06 56854.40 88888.00 2019-09-30 01:07:30.406 273 11674.15 141.15 56854.53 88888.00 2019-09-30 01:07:30.906 273 11674.23 141.15 56854.61 88888.00 2019-09-30 01:07:31.406 273 11674.00 141.20 56854.67 88888.00 2019-09-30 01:07:31.906 273 11673.79 141.20 56854.78 88888.00 2019-09-30 01:07:32.406 273 11673.80 141.17 56854.89 88888.00 2019-09-30 01:07:32.906 273 11673.79 141.22 56854.99 88888.00 2019-09-30 01:07:33.407 273 11673.80 141.30 56855.15 88888.00 2019-09-30 01:07:33.907 273 11673.72 141.32 56855.23 88888.00 2019-09-30 01:07:34.407 273 11673.54 141.33 56855.30 88888.00 2019-09-30 01:07:34.907 273 11673.51 141.37 56855.43 88888.00 2019-09-30 01:07:35.407 273 11673.44 141.37 56855.51 88888.00 2019-09-30 01:07:35.907 273 11673.39 141.42 56855.57 88888.00 2019-09-30 01:07:36.407 273 11673.42 141.50 56855.74 88888.00 2019-09-30 01:07:36.907 273 11673.37 141.54 56855.82 88888.00 2019-09-30 01:07:37.407 273 11673.38 141.59 56855.90 88888.00 2019-09-30 01:07:37.907 273 11673.37 141.62 56856.03 88888.00 2019-09-30 01:07:38.407 273 11673.22 141.67 56856.12 88888.00 2019-09-30 01:07:38.907 273 11673.19 141.72 56856.19 88888.00 2019-09-30 01:07:39.407 273 11673.18 141.83 56856.24 88888.00 2019-09-30 01:07:39.907 273 11673.07 141.96 56856.35 88888.00 2019-09-30 01:07:40.407 273 11673.05 142.00 56856.49 88888.00 2019-09-30 01:07:40.907 273 11672.98 142.00 56856.54 88888.00 2019-09-30 01:07:41.407 273 11672.95 142.07 56856.65 88888.00 2019-09-30 01:07:41.907 273 11673.02 142.17 56856.78 88888.00 2019-09-30 01:07:42.407 273 11672.97 142.24 56856.90 88888.00 2019-09-30 01:07:42.907 273 11672.89 142.22 56857.01 88888.00 2019-09-30 01:07:43.407 273 11672.93 142.22 56857.11 88888.00 2019-09-30 01:07:43.907 273 11672.77 142.30 56857.24 88888.00 2019-09-30 01:07:44.407 273 11672.62 142.38 56857.40 88888.00 2019-09-30 01:07:44.907 273 11672.53 142.42 56857.42 88888.00 2019-09-30 01:07:45.407 273 11672.33 142.46 56857.53 88888.00 2019-09-30 01:07:45.907 273 11672.35 142.54 56857.62 88888.00 2019-09-30 01:07:46.407 273 11672.45 142.62 56857.76 88888.00 2019-09-30 01:07:46.907 273 11672.39 142.74 56857.80 88888.00 2019-09-30 01:07:47.407 273 11672.34 142.81 56857.91 88888.00 2019-09-30 01:07:47.907 273 11672.12 142.86 56858.01 88888.00 2019-09-30 01:07:48.407 273 11672.08 142.92 56858.18 88888.00 2019-09-30 01:07:48.907 273 11672.13 142.98 56858.27 88888.00 2019-09-30 01:07:49.407 273 11671.93 143.05 56858.38 88888.00 2019-09-30 01:07:49.907 273 11671.86 143.13 56858.49 88888.00 2019-09-30 01:07:50.407 273 11671.92 143.22 56858.58 88888.00 2019-09-30 01:07:50.907 273 11671.78 143.34 56858.75 88888.00 2019-09-30 01:07:51.407 273 11671.69 143.42 56858.83 88888.00 2019-09-30 01:07:51.907 273 11671.69 143.50 56858.93 88888.00 2019-09-30 01:07:52.407 273 11671.56 143.63 56859.06 88888.00 2019-09-30 01:07:52.907 273 11671.58 143.78 56859.06 88888.00 2019-09-30 01:07:53.407 273 11671.49 143.84 56859.16 88888.00 2019-09-30 01:07:53.907 273 11671.37 143.90 56859.39 88888.00 2019-09-30 01:07:54.407 273 11671.47 143.97 56859.45 88888.00 2019-09-30 01:07:54.907 273 11671.34 144.03 56859.47 88888.00 2019-09-30 01:07:55.407 273 11671.32 144.16 56859.56 88888.00 2019-09-30 01:07:55.907 273 11671.27 144.32 56859.66 88888.00 2019-09-30 01:07:56.407 273 11671.13 144.49 56859.78 88888.00 2019-09-30 01:07:56.907 273 11671.10 144.62 56859.86 88888.00 2019-09-30 01:07:57.407 273 11671.00 144.64 56859.87 88888.00 2019-09-30 01:07:57.907 273 11670.96 144.68 56860.05 88888.00 2019-09-30 01:07:58.407 273 11670.97 144.73 56860.13 88888.00 2019-09-30 01:07:58.907 273 11670.85 144.82 56860.22 88888.00 2019-09-30 01:07:59.407 273 11670.76 144.97 56860.29 88888.00 2019-09-30 01:07:59.907 273 11670.78 145.07 56860.37 88888.00 2019-09-30 01:08:00.407 273 11670.64 145.16 56860.48 88888.00 2019-09-30 01:08:00.907 273 11670.57 145.26 56860.55 88888.00 2019-09-30 01:08:01.407 273 11670.58 145.37 56860.69 88888.00 2019-09-30 01:08:01.907 273 11670.44 145.54 56860.78 88888.00 2019-09-30 01:08:02.407 273 11670.45 145.69 56860.84 88888.00 2019-09-30 01:08:02.907 273 11670.43 145.77 56860.87 88888.00 2019-09-30 01:08:03.407 273 11670.30 145.88 56861.01 88888.00 2019-09-30 01:08:03.907 273 11670.34 145.99 56861.10 88888.00 2019-09-30 01:08:04.907 273 11670.20 146.27 56861.21 88888.00 2019-09-30 01:08:05.407 273 11670.17 146.34 56861.27 88888.00 2019-09-30 01:08:05.907 273 11670.04 146.48 56861.32 88888.00 2019-09-30 01:08:06.407 273 11670.05 146.62 56861.39 88888.00 2019-09-30 01:08:06.907 273 11669.97 146.71 56861.50 88888.00 2019-09-30 01:08:07.407 273 11669.90 146.89 56861.58 88888.00 2019-09-30 01:08:07.907 273 11669.91 147.10 56861.64 88888.00 2019-09-30 01:08:08.407 273 11669.83 147.24 56861.78 88888.00 2019-09-30 01:08:08.907 273 11669.75 147.34 56861.79 88888.00 2019-09-30 01:08:09.407 273 11669.77 147.51 56861.86 88888.00 2019-09-30 01:08:09.907 273 11669.69 147.57 56861.97 88888.00 2019-09-30 01:08:10.407 273 11669.61 147.61 56861.99 88888.00 2019-09-30 01:08:10.907 273 11669.63 147.64 56862.10 88888.00 2019-09-30 01:08:11.407 273 11669.47 147.77 56862.16 88888.00 2019-09-30 01:08:11.907 273 11669.47 147.92 56862.22 88888.00 2019-09-30 01:08:12.407 273 11669.37 147.99 56862.38 88888.00 2019-09-30 01:08:12.907 273 11669.18 148.12 56862.43 88888.00 2019-09-30 01:08:13.407 273 11669.13 148.32 56862.47 88888.00 2019-09-30 01:08:13.907 273 11669.02 148.43 56862.55 88888.00 2019-09-30 01:08:14.407 273 11668.98 148.53 56862.56 88888.00 2019-09-30 01:08:14.907 273 11668.99 148.63 56862.64 88888.00 2019-09-30 01:08:15.407 273 11668.87 148.68 56862.74 88888.00 2019-09-30 01:08:15.907 273 11668.78 148.71 56862.81 88888.00 2019-09-30 01:08:16.407 273 11668.76 148.78 56862.85 88888.00 2019-09-30 01:08:16.907 273 11668.67 148.88 56862.89 88888.00 2019-09-30 01:08:17.407 273 11668.60 149.04 56862.96 88888.00 2019-09-30 01:08:17.907 273 11668.56 149.17 56863.00 88888.00 2019-09-30 01:08:18.407 273 11668.42 149.21 56863.06 88888.00 2019-09-30 01:08:18.907 273 11668.40 149.38 56863.08 88888.00 2019-09-30 01:08:19.407 273 11668.36 149.43 56863.17 88888.00 2019-09-30 01:08:19.907 273 11668.21 149.52 56863.25 88888.00 2019-09-30 01:08:20.407 273 11668.15 149.65 56863.27 88888.00 2019-09-30 01:08:20.907 273 11668.02 149.69 56863.34 88888.00 2019-09-30 01:08:21.407 273 11667.97 149.83 56863.38 88888.00 2019-09-30 01:08:21.907 273 11667.97 149.92 56863.40 88888.00 2019-09-30 01:08:22.907 273 11667.76 150.08 56863.62 88888.00 2019-09-30 01:08:23.407 273 11667.67 150.26 56863.65 88888.00 2019-09-30 01:08:23.907 273 11667.54 150.45 56863.71 88888.00 2019-09-30 01:08:24.407 273 11667.54 150.54 56863.76 88888.00 2019-09-30 01:08:24.907 273 11667.38 150.58 56863.76 88888.00 2019-09-30 01:08:25.407 273 11667.21 150.58 56863.82 88888.00 2019-09-30 01:08:25.907 273 11667.19 150.60 56863.86 88888.00 2019-09-30 01:08:26.407 273 11667.10 150.69 56863.90 88888.00 2019-09-30 01:08:26.907 273 11666.96 150.75 56863.95 88888.00 2019-09-30 01:08:27.407 273 11666.87 150.85 56864.02 88888.00 2019-09-30 01:08:27.907 273 11666.73 150.88 56864.07 88888.00 2019-09-30 01:08:28.407 273 11666.70 150.99 56864.11 88888.00 2019-09-30 01:08:28.907 273 11666.61 151.05 56864.15 88888.00 2019-09-30 01:08:29.407 273 11666.47 151.13 56864.22 88888.00 2019-09-30 01:08:29.907 273 11666.48 151.22 56864.21 88888.00 2019-09-30 01:08:30.407 273 11666.35 151.24 56864.27 88888.00 2019-09-30 01:08:30.907 273 11666.23 151.39 56864.33 88888.00 2019-09-30 01:08:31.407 273 11666.17 151.46 56864.30 88888.00 2019-09-30 01:08:31.907 273 11666.00 151.54 56864.30 88888.00 2019-09-30 01:08:32.907 273 11665.85 151.63 56864.39 88888.00 2019-09-30 01:08:33.407 273 11665.67 151.67 56864.43 88888.00 2019-09-30 01:08:33.907 273 11665.66 151.73 56864.45 88888.00 2019-09-30 01:08:34.407 273 11665.58 151.77 56864.49 88888.00 2019-09-30 01:08:34.907 273 11665.45 151.85 56864.54 88888.00 2019-09-30 01:08:35.407 273 11665.40 151.94 56864.60 88888.00 2019-09-30 01:08:35.907 273 11665.25 152.03 56864.60 88888.00 2019-09-30 01:08:36.407 273 11665.13 152.17 56864.66 88888.00 2019-09-30 01:08:36.907 273 11665.11 152.26 56864.75 88888.00 2019-09-30 01:08:37.407 273 11664.94 152.22 56864.74 88888.00 2019-09-30 01:08:37.907 273 11664.84 152.32 56864.71 88888.00 2019-09-30 01:08:38.407 273 11664.78 152.37 56864.73 88888.00 2019-09-30 01:08:38.907 273 11664.64 152.44 56864.77 88888.00 2019-09-30 01:08:39.407 273 11664.57 152.55 56864.77 88888.00 2019-09-30 01:08:39.907 273 11664.48 152.60 56864.74 88888.00 2019-09-30 01:08:40.407 273 11664.30 152.66 56864.78 88888.00 2019-09-30 01:08:40.907 273 11664.30 152.72 56864.75 88888.00 2019-09-30 01:08:41.407 273 11664.16 152.78 56864.67 88888.00 2019-09-30 01:08:41.907 273 11664.06 152.85 56864.65 88888.00 2019-09-30 01:08:42.407 273 11664.05 152.90 56864.66 88888.00 2019-09-30 01:08:42.907 273 11663.92 152.95 56864.61 88888.00 2019-09-30 01:08:43.407 273 11663.86 153.00 56864.61 88888.00 2019-09-30 01:08:43.907 273 11663.84 153.06 56864.59 88888.00 2019-09-30 01:08:44.407 273 11663.64 153.05 56864.54 88888.00 2019-09-30 01:08:44.907 273 11663.62 153.15 56864.53 88888.00 2019-09-30 01:08:45.407 273 11663.55 153.20 56864.45 88888.00 2019-09-30 01:08:45.907 273 11663.43 153.21 56864.42 88888.00 2019-09-30 01:08:46.407 273 11663.43 153.32 56864.40 88888.00 2019-09-30 01:08:46.907 273 11663.31 153.34 56864.33 88888.00 2019-09-30 01:08:47.407 273 11663.16 153.41 56864.30 88888.00 2019-09-30 01:08:47.907 273 11663.17 153.42 56864.27 88888.00 2019-09-30 01:08:48.407 273 11663.05 153.47 56864.22 88888.00 2019-09-30 01:08:48.907 273 11663.01 153.60 56864.17 88888.00 2019-09-30 01:08:49.407 273 11663.03 153.61 56864.08 88888.00 2019-09-30 01:08:49.907 273 11662.87 153.66 56864.05 88888.00 2019-09-30 01:08:50.407 273 11662.81 153.74 56864.03 88888.00 2019-09-30 01:08:50.907 273 11662.72 153.77 56863.98 88888.00 2019-09-30 01:08:51.407 273 11662.59 153.83 56863.88 88888.00 2019-09-30 01:08:51.907 273 11662.56 153.88 56863.85 88888.00 2019-09-30 01:08:52.407 273 11662.42 153.92 56863.83 88888.00 2019-09-30 01:08:52.907 273 11662.35 154.03 56863.81 88888.00 2019-09-30 01:08:53.407 273 11662.39 154.22 56863.77 88888.00 2019-09-30 01:08:53.907 273 11662.25 154.30 56863.70 88888.00 2019-09-30 01:08:54.407 273 11662.23 154.37 56863.63 88888.00 2019-09-30 01:08:54.907 273 11662.24 154.41 56863.63 88888.00 2019-09-30 01:08:55.407 273 11662.12 154.37 56863.60 88888.00 2019-09-30 01:08:55.907 273 11662.09 154.38 56863.59 88888.00 2019-09-30 01:08:56.407 273 11662.00 154.43 56863.54 88888.00 2019-09-30 01:08:56.907 273 11661.93 154.50 56863.50 88888.00 2019-09-30 01:08:57.407 273 11661.95 154.57 56863.46 88888.00 2019-09-30 01:08:57.907 273 11661.82 154.56 56863.44 88888.00 2019-09-30 01:08:58.407 273 11661.72 154.64 56863.38 88888.00 2019-09-30 01:08:58.907 273 11661.75 154.73 56863.36 88888.00 2019-09-30 01:08:59.407 273 11661.69 154.79 56863.28 88888.00 2019-09-30 01:08:59.907 273 11661.58 154.85 56863.21 88888.00 2019-09-30 01:09:00.407 273 11661.56 154.91 56863.14 88888.00 2019-09-30 01:09:00.907 273 11661.41 154.96 56863.07 88888.00 2019-09-30 01:09:01.407 273 11661.36 154.94 56862.98 88888.00 2019-09-30 01:09:01.907 273 11661.31 154.97 56862.87 88888.00 2019-09-30 01:09:02.407 273 11661.19 155.00 56862.79 88888.00 2019-09-30 01:09:02.907 273 11661.19 155.11 56862.80 88888.00 2019-09-30 01:09:03.407 273 11661.05 155.14 56862.75 88888.00 2019-09-30 01:09:03.907 273 11660.96 155.18 56862.63 88888.00 2019-09-30 01:09:04.407 273 11660.98 155.24 56862.53 88888.00 2019-09-30 01:09:04.907 273 11660.86 155.23 56862.54 88888.00 2019-09-30 01:09:05.407 273 11660.81 155.28 56862.46 88888.00 2019-09-30 01:09:05.907 273 11660.85 155.31 56862.37 88888.00 2019-09-30 01:09:06.407 273 11660.73 155.35 56862.34 88888.00 2019-09-30 01:09:06.907 273 11660.66 155.37 56862.27 88888.00 2019-09-30 01:09:07.407 273 11660.66 155.35 56862.18 88888.00 2019-09-30 01:09:07.907 273 11660.49 155.39 56862.06 88888.00 2019-09-30 01:09:08.407 273 11660.44 155.41 56862.04 88888.00 2019-09-30 01:09:08.907 273 11660.32 155.44 56862.03 88888.00 2019-09-30 01:09:09.407 273 11660.19 155.45 56861.96 88888.00 2019-09-30 01:09:09.907 273 11660.20 155.43 56861.85 88888.00 2019-09-30 01:09:10.407 273 11660.08 155.47 56861.80 88888.00 2019-09-30 01:09:10.907 273 11659.98 155.61 56861.79 88888.00 2019-09-30 01:09:11.407 273 11659.96 155.65 56861.69 88888.00 2019-09-30 01:09:11.907 273 11659.84 155.58 56861.57 88888.00 2019-09-30 01:09:12.407 273 11659.77 155.61 56861.48 88888.00 2019-09-30 01:09:12.907 273 11659.69 155.58 56861.40 88888.00 2019-09-30 01:09:13.407 273 11659.57 155.59 56861.32 88888.00 2019-09-30 01:09:13.907 273 11659.56 155.65 56861.24 88888.00 2019-09-30 01:09:14.407 273 11659.48 155.61 56861.15 88888.00 2019-09-30 01:09:14.907 273 11659.32 155.71 56861.08 88888.00 2019-09-30 01:09:15.407 273 11659.29 155.84 56860.96 88888.00 2019-09-30 01:09:15.907 273 11659.19 155.84 56860.88 88888.00 2019-09-30 01:09:16.407 273 11659.10 155.84 56860.84 88888.00 2019-09-30 01:09:16.907 273 11659.02 155.87 56860.78 88888.00 2019-09-30 01:09:17.407 273 11658.88 155.89 56860.71 88888.00 2019-09-30 01:09:17.907 273 11658.85 155.92 56860.67 88888.00 2019-09-30 01:09:18.407 273 11658.77 155.92 56860.61 88888.00 2019-09-30 01:09:18.907 273 11658.60 155.94 56860.51 88888.00 2019-09-30 01:09:19.407 273 11658.62 155.99 56860.44 88888.00 2019-09-30 01:09:19.907 273 11658.53 155.84 56860.36 88888.00 2019-09-30 01:09:20.407 273 11658.41 155.82 56860.32 88888.00 2019-09-30 01:09:20.907 273 11658.38 155.85 56860.26 88888.00 2019-09-30 01:09:21.407 273 11658.23 155.86 56860.18 88888.00 2019-09-30 01:09:21.907 273 11658.17 155.98 56860.15 88888.00 2019-09-30 01:09:22.907 273 11658.01 156.00 56860.06 88888.00 2019-09-30 01:09:23.407 273 11658.01 156.05 56859.94 88888.00 2019-09-30 01:09:23.907 273 11657.96 155.99 56859.86 88888.00 2019-09-30 01:09:24.407 273 11657.78 156.02 56859.85 88888.00 2019-09-30 01:09:24.907 273 11657.73 156.08 56859.78 88888.00 2019-09-30 01:09:25.407 273 11657.61 156.07 56859.66 88888.00 2019-09-30 01:09:25.907 273 11657.46 156.13 56859.61 88888.00 2019-09-30 01:09:26.407 273 11657.49 156.15 56859.53 88888.00 2019-09-30 01:09:26.907 273 11657.37 156.18 56859.43 88888.00 2019-09-30 01:09:27.407 273 11657.21 156.21 56859.36 88888.00 2019-09-30 01:09:27.907 273 11657.21 156.25 56859.27 88888.00 2019-09-30 01:09:28.407 273 11657.13 156.26 56859.30 88888.00 2019-09-30 01:09:28.907 273 11657.11 156.27 56859.30 88888.00 2019-09-30 01:09:29.407 273 11657.09 156.27 56859.16 88888.00 2019-09-30 01:09:29.907 273 11656.89 156.28 56859.13 88888.00 2019-09-30 01:09:30.407 273 11656.86 156.32 56859.06 88888.00 2019-09-30 01:09:30.907 273 11656.78 156.29 56859.01 88888.00 2019-09-30 01:09:31.407 273 11656.69 156.35 56858.93 88888.00 2019-09-30 01:09:31.907 273 11656.65 156.37 56858.79 88888.00 2019-09-30 01:09:32.407 273 11656.54 156.40 56858.81 88888.00 2019-09-30 01:09:32.907 273 11656.42 156.46 56858.72 88888.00 2019-09-30 01:09:33.407 273 11656.42 156.48 56858.68 88888.00 2019-09-30 01:09:33.907 273 11656.29 156.48 56858.62 88888.00 2019-09-30 01:09:34.407 273 11656.21 156.50 56858.52 88888.00 2019-09-30 01:09:34.907 273 11656.14 156.55 56858.45 88888.00 2019-09-30 01:09:35.407 273 11655.96 156.60 56858.36 88888.00 2019-09-30 01:09:36.408 273 11655.95 156.66 56858.21 88888.00 2019-09-30 01:09:36.908 273 11655.82 156.73 56858.17 88888.00 2019-09-30 01:09:37.408 273 11655.77 156.76 56858.11 88888.00 2019-09-30 01:09:37.908 273 11655.59 156.76 56858.00 88888.00 2019-09-30 01:09:38.408 273 11655.56 156.79 56857.92 88888.00 2019-09-30 01:09:38.908 273 11655.49 156.80 56857.79 88888.00 2019-09-30 01:09:39.408 273 11655.39 156.84 56857.80 88888.00 2019-09-30 01:09:39.908 273 11655.30 156.89 56857.80 88888.00 2019-09-30 01:09:40.408 273 11655.23 156.86 56857.71 88888.00 2019-09-30 01:09:40.908 273 11655.14 156.90 56857.65 88888.00 2019-09-30 01:09:41.408 273 11655.18 156.94 56857.54 88888.00 2019-09-30 01:09:41.908 273 11655.07 156.94 56857.41 88888.00 2019-09-30 01:09:42.408 273 11654.92 157.01 56857.39 88888.00 2019-09-30 01:09:42.908 273 11654.94 157.02 56857.28 88888.00 2019-09-30 01:09:43.408 273 11654.74 157.02 56857.16 88888.00 2019-09-30 01:09:43.908 273 11654.64 157.09 56857.14 88888.00 2019-09-30 01:09:44.408 273 11654.66 157.11 56857.09 88888.00 2019-09-30 01:09:44.908 273 11654.47 157.11 56856.98 88888.00 2019-09-30 01:09:45.408 273 11654.42 157.16 56856.92 88888.00 2019-09-30 01:09:46.408 273 11654.20 157.20 56856.67 88888.00 2019-09-30 01:09:46.908 273 11654.18 157.25 56856.58 88888.00 2019-09-30 01:09:47.408 273 11654.10 157.25 56856.50 88888.00 2019-09-30 01:09:47.908 273 11653.98 157.27 56856.43 88888.00 2019-09-30 01:09:48.408 273 11653.94 157.27 56856.40 88888.00 2019-09-30 01:09:48.908 273 11653.85 157.23 56856.33 88888.00 2019-09-30 01:09:49.408 273 11653.75 157.29 56856.22 88888.00 2019-09-30 01:09:49.908 273 11653.78 157.25 56856.18 88888.00 2019-09-30 01:09:50.408 273 11653.59 157.28 56856.06 88888.00 2019-09-30 01:09:50.908 273 11653.55 157.31 56855.96 88888.00 2019-09-30 01:09:51.408 273 11653.51 157.30 56855.92 88888.00 2019-09-30 01:09:51.908 273 11653.38 157.31 56855.81 88888.00 2019-09-30 01:09:52.408 273 11653.31 157.35 56855.72 88888.00 2019-09-30 01:09:52.908 273 11653.23 157.34 56855.58 88888.00 2019-09-30 01:09:53.408 273 11653.11 157.36 56855.48 88888.00 2019-09-30 01:09:53.908 273 11653.13 157.36 56855.40 88888.00 2019-09-30 01:09:54.408 273 11652.99 157.34 56855.35 88888.00 2019-09-30 01:09:54.908 273 11652.87 157.36 56855.25 88888.00 2019-09-30 01:09:55.408 273 11652.87 157.38 56855.21 88888.00 2019-09-30 01:09:55.908 273 11652.71 157.36 56855.15 88888.00 2019-09-30 01:09:56.408 273 11652.59 157.42 56855.04 88888.00 2019-09-30 01:09:56.908 273 11652.59 157.45 56854.87 88888.00 2019-09-30 01:09:57.408 273 11652.51 157.47 56854.86 88888.00 2019-09-30 01:09:57.908 273 11652.50 157.56 56854.81 88888.00 2019-09-30 01:09:58.408 273 11652.41 157.64 56854.74 88888.00 2019-09-30 01:09:58.908 273 11652.25 157.70 56854.63 88888.00 2019-09-30 01:09:59.408 273 11652.27 157.68 56854.52 88888.00 2019-09-30 01:09:59.908 273 11652.19 157.75 56854.46 88888.00 2019-09-30 01:10:00.408 273 11652.14 157.81 56854.32 88888.00 2019-09-30 01:10:00.908 273 11652.12 157.72 56854.32 88888.00 2019-09-30 01:10:01.408 273 11651.96 157.71 56854.32 88888.00 2019-09-30 01:10:01.908 273 11651.93 157.73 56854.21 88888.00 2019-09-30 01:10:02.408 273 11651.96 157.75 56854.06 88888.00 2019-09-30 01:10:02.908 273 11651.84 157.81 56853.99 88888.00 2019-09-30 01:10:03.408 273 11651.85 157.91 56853.93 88888.00 2019-09-30 01:10:03.908 273 11651.82 157.97 56853.90 88888.00 2019-09-30 01:10:04.408 273 11651.69 157.98 56853.77 88888.00 2019-09-30 01:10:04.908 273 11651.67 158.03 56853.69 88888.00 2019-09-30 01:10:05.408 273 11651.65 158.07 56853.57 88888.00 2019-09-30 01:10:05.908 273 11651.58 158.12 56853.51 88888.00 2019-09-30 01:10:06.408 273 11651.61 158.13 56853.46 88888.00 2019-09-30 01:10:06.908 273 11651.53 158.19 56853.38 88888.00 2019-09-30 01:10:07.408 273 11651.48 158.26 56853.33 88888.00 2019-09-30 01:10:07.908 273 11651.42 158.31 56853.26 88888.00 2019-09-30 01:10:08.408 273 11651.29 158.39 56853.22 88888.00 2019-09-30 01:10:08.908 273 11651.28 158.44 56853.19 88888.00 2019-09-30 01:10:09.408 273 11651.25 158.47 56853.17 88888.00 2019-09-30 01:10:09.908 273 11651.16 158.51 56853.12 88888.00 2019-09-30 01:10:10.408 273 11651.15 158.56 56853.10 88888.00 2019-09-30 01:10:10.908 273 11651.06 158.58 56853.05 88888.00 2019-09-30 01:10:11.408 273 11650.99 158.59 56853.00 88888.00 2019-09-30 01:10:11.908 273 11650.98 158.61 56852.92 88888.00 2019-09-30 01:10:12.408 273 11650.90 158.65 56852.85 88888.00 2019-09-30 01:10:12.908 273 11650.80 158.71 56852.77 88888.00 2019-09-30 01:10:13.408 273 11650.79 158.73 56852.77 88888.00 2019-09-30 01:10:13.908 273 11650.68 158.75 56852.69 88888.00 2019-09-30 01:10:14.408 273 11650.68 158.87 56852.65 88888.00 2019-09-30 01:10:14.908 273 11650.65 158.93 56852.59 88888.00 2019-09-30 01:10:15.408 273 11650.53 158.99 56852.52 88888.00 2019-09-30 01:10:15.908 273 11650.51 159.02 56852.47 88888.00 2019-09-30 01:10:16.408 273 11650.37 159.05 56852.41 88888.00 2019-09-30 01:10:16.908 273 11650.28 159.18 56852.33 88888.00 2019-09-30 01:10:17.408 273 11650.30 159.19 56852.24 88888.00 2019-09-30 01:10:17.908 273 11650.15 159.24 56852.15 88888.00 2019-09-30 01:10:18.408 273 11650.11 159.32 56852.10 88888.00 2019-09-30 01:10:18.908 273 11650.05 159.38 56852.11 88888.00 2019-09-30 01:10:19.408 273 11649.91 159.42 56852.07 88888.00 2019-09-30 01:10:19.908 273 11649.94 159.49 56852.04 88888.00 2019-09-30 01:10:20.408 273 11649.89 159.49 56851.97 88888.00 2019-09-30 01:10:20.908 273 11649.74 159.53 56851.95 88888.00 2019-09-30 01:10:21.408 273 11649.72 159.63 56851.87 88888.00 2019-09-30 01:10:21.908 273 11649.62 159.69 56851.79 88888.00 2019-09-30 01:10:22.408 273 11649.53 159.77 56851.73 88888.00 2019-09-30 01:10:22.908 273 11649.55 159.79 56851.66 88888.00 2019-09-30 01:10:23.408 273 11649.42 159.76 56851.62 88888.00 2019-09-30 01:10:23.908 273 11649.38 159.86 56851.55 88888.00 2019-09-30 01:10:24.408 273 11649.41 159.92 56851.43 88888.00 2019-09-30 01:10:24.908 273 11649.24 160.00 56851.38 88888.00 2019-09-30 01:10:25.408 273 11649.22 160.04 56851.34 88888.00 2019-09-30 01:10:25.908 273 11649.14 160.09 56851.26 88888.00 2019-09-30 01:10:26.408 273 11649.04 160.15 56851.21 88888.00 2019-09-30 01:10:26.908 273 11649.04 160.20 56851.15 88888.00 2019-09-30 01:10:27.908 273 11648.84 160.29 56851.01 88888.00 2019-09-30 01:10:28.408 273 11648.87 160.37 56851.04 88888.00 2019-09-30 01:10:28.908 273 11648.80 160.43 56850.98 88888.00 2019-09-30 01:10:29.408 273 11648.72 160.55 56850.88 88888.00 2019-09-30 01:10:29.908 273 11648.73 160.64 56850.83 88888.00 2019-09-30 01:10:30.408 273 11648.64 160.68 56850.75 88888.00 2019-09-30 01:10:30.908 273 11648.57 160.79 56850.70 88888.00 2019-09-30 01:10:31.408 273 11648.63 160.90 56850.70 88888.00 2019-09-30 01:10:31.908 273 11648.48 160.99 56850.72 88888.00 2019-09-30 01:10:32.408 273 11648.49 161.08 56850.66 88888.00 2019-09-30 01:10:32.908 273 11648.44 161.12 56850.55 88888.00 2019-09-30 01:10:33.408 273 11648.34 161.20 56850.55 88888.00 2019-09-30 01:10:33.908 273 11648.38 161.23 56850.49 88888.00 2019-09-30 01:10:34.408 273 11648.29 161.31 56850.42 88888.00 2019-09-30 01:10:34.908 273 11648.23 161.43 56850.42 88888.00 2019-09-30 01:10:35.408 273 11648.24 161.51 56850.41 88888.00 2019-09-30 01:10:35.908 273 11648.19 161.57 56850.34 88888.00 2019-09-30 01:10:36.408 273 11648.11 161.66 56850.31 88888.00 2019-09-30 01:10:36.908 273 11648.08 161.73 56850.22 88888.00 2019-09-30 01:10:37.908 273 11647.97 161.93 56850.09 88888.00 2019-09-30 01:10:38.408 273 11647.88 161.97 56850.03 88888.00 2019-09-30 01:10:38.908 273 11647.76 162.05 56849.96 88888.00 2019-09-30 01:10:39.408 273 11647.80 162.13 56849.88 88888.00 2019-09-30 01:10:39.908 273 11647.73 162.18 56849.85 88888.00 2019-09-30 01:10:40.408 273 11647.65 162.28 56849.79 88888.00 2019-09-30 01:10:40.908 273 11647.65 162.33 56849.79 88888.00 2019-09-30 01:10:41.408 273 11647.48 162.40 56849.73 88888.00 2019-09-30 01:10:41.908 273 11647.46 162.48 56849.72 88888.00 2019-09-30 01:10:42.408 273 11647.45 162.54 56849.64 88888.00 2019-09-30 01:10:42.908 273 11647.29 162.65 56849.54 88888.00 2019-09-30 01:10:43.408 273 11647.29 162.72 56849.45 88888.00 2019-09-30 01:10:43.908 273 11647.20 162.76 56849.37 88888.00 2019-09-30 01:10:44.408 273 11647.01 162.86 56849.33 88888.00 2019-09-30 01:10:44.908 273 11646.98 162.94 56849.33 88888.00 2019-09-30 01:10:45.408 273 11646.88 162.95 56849.26 88888.00 2019-09-30 01:10:45.908 273 11646.68 163.02 56849.19 88888.00 2019-09-30 01:10:46.408 273 11646.67 163.08 56849.09 88888.00 2019-09-30 01:10:46.908 273 11646.54 163.10 56849.01 88888.00 2019-09-30 01:10:47.908 273 11646.41 163.27 56848.96 88888.00 2019-09-30 01:10:48.408 273 11646.25 163.34 56848.90 88888.00 2019-09-30 01:10:48.908 273 11646.22 163.41 56848.77 88888.00 2019-09-30 01:10:49.408 273 11646.21 163.43 56848.75 88888.00 2019-09-30 01:10:49.908 273 11646.09 163.53 56848.69 88888.00 2019-09-30 01:10:50.408 273 11646.04 163.56 56848.61 88888.00 2019-09-30 01:10:50.908 273 11645.93 163.60 56848.64 88888.00 2019-09-30 01:10:51.408 273 11645.84 163.63 56848.55 88888.00 2019-09-30 01:10:51.908 273 11645.85 163.69 56848.47 88888.00 2019-09-30 01:10:52.408 273 11645.71 163.74 56848.39 88888.00 2019-09-30 01:10:52.908 273 11645.64 163.83 56848.30 88888.00 2019-09-30 01:10:53.408 273 11645.58 163.87 56848.31 88888.00 2019-09-30 01:10:53.908 273 11645.42 163.89 56848.24 88888.00 2019-09-30 01:10:54.408 273 11645.42 164.00 56848.17 88888.00 2019-09-30 01:10:54.908 273 11645.41 164.04 56848.12 88888.00 2019-09-30 01:10:55.408 273 11645.25 164.14 56848.02 88888.00 2019-09-30 01:10:55.908 273 11645.23 164.25 56847.99 88888.00 2019-09-30 01:10:56.408 273 11645.19 164.26 56847.98 88888.00 2019-09-30 01:10:56.908 273 11645.09 164.35 56847.97 88888.00 2019-09-30 01:10:57.408 273 11645.11 164.39 56848.02 88888.00 2019-09-30 01:10:57.908 273 11644.98 164.50 56848.00 88888.00 2019-09-30 01:10:58.408 273 11644.83 164.59 56847.93 88888.00 2019-09-30 01:10:58.908 273 11644.83 164.76 56847.84 88888.00 2019-09-30 01:10:59.408 273 11644.72 164.85 56847.79 88888.00 2019-09-30 01:10:59.908 273 11644.67 164.85 56847.70 88888.00 2019-09-30 01:11:00.408 273 11644.69 164.99 56847.59 88888.00 2019-09-30 01:11:00.908 273 11644.58 165.06 56847.52 88888.00 2019-09-30 01:11:01.408 273 11644.52 165.06 56847.48 88888.00 2019-09-30 01:11:01.908 273 11644.46 165.10 56847.34 88888.00 2019-09-30 01:11:02.408 273 11644.27 165.14 56847.29 88888.00 2019-09-30 01:11:02.908 273 11644.26 165.21 56847.28 88888.00 2019-09-30 01:11:03.408 273 11644.20 165.26 56847.26 88888.00 2019-09-30 01:11:03.908 273 11644.09 165.39 56847.23 88888.00 2019-09-30 01:11:04.408 273 11644.13 165.46 56847.26 88888.00 2019-09-30 01:11:04.908 273 11644.11 165.62 56847.16 88888.00 2019-09-30 01:11:05.408 273 11644.04 165.79 56847.08 88888.00 2019-09-30 01:11:05.908 273 11644.05 165.77 56847.00 88888.00 2019-09-30 01:11:06.408 273 11643.85 165.77 56846.89 88888.00 2019-09-30 01:11:06.908 273 11643.91 165.89 56846.87 88888.00 2019-09-30 01:11:07.408 273 11643.87 165.98 56846.84 88888.00 2019-09-30 01:11:07.908 273 11643.70 166.01 56846.71 88888.00 2019-09-30 01:11:08.408 273 11643.69 166.13 56846.69 88888.00 2019-09-30 01:11:08.908 273 11643.64 166.30 56846.63 88888.00 2019-09-30 01:11:09.408 273 11643.56 166.41 56846.61 88888.00 2019-09-30 01:11:09.908 273 11643.52 166.46 56846.59 88888.00 2019-09-30 01:11:10.408 273 11643.45 166.53 56846.50 88888.00 2019-09-30 01:11:10.908 273 11643.34 166.64 56846.51 88888.00 2019-09-30 01:11:11.408 273 11643.30 166.68 56846.49 88888.00 2019-09-30 01:11:11.908 273 11643.24 166.59 56846.40 88888.00 2019-09-30 01:11:12.408 273 11643.13 166.69 56846.35 88888.00 2019-09-30 01:11:12.908 273 11643.09 166.74 56846.27 88888.00 2019-09-30 01:11:13.408 273 11642.94 166.83 56846.24 88888.00 2019-09-30 01:11:13.908 273 11642.93 166.89 56846.19 88888.00 2019-09-30 01:11:14.408 273 11642.89 166.90 56846.18 88888.00 2019-09-30 01:11:14.908 273 11642.80 167.00 56846.12 88888.00 2019-09-30 01:11:15.408 273 11642.80 167.07 56846.06 88888.00 2019-09-30 01:11:15.908 273 11642.66 167.13 56845.94 88888.00 2019-09-30 01:11:16.408 273 11642.54 167.24 56845.95 88888.00 2019-09-30 01:11:16.908 273 11642.52 167.28 56845.93 88888.00 2019-09-30 01:11:17.408 273 11642.44 167.34 56845.94 88888.00 2019-09-30 01:11:17.908 273 11642.40 167.44 56845.91 88888.00 2019-09-30 01:11:18.408 273 11642.36 167.62 56845.80 88888.00 2019-09-30 01:11:18.908 273 11642.25 167.79 56845.71 88888.00 2019-09-30 01:11:19.408 273 11642.17 167.78 56845.74 88888.00 2019-09-30 01:11:19.908 273 11642.15 167.72 56845.69 88888.00 2019-09-30 01:11:20.408 273 11641.97 167.78 56845.63 88888.00 2019-09-30 01:11:20.908 273 11641.95 167.86 56845.67 88888.00 2019-09-30 01:11:21.408 273 11641.85 167.93 56845.60 88888.00 2019-09-30 01:11:21.908 273 11641.76 168.04 56845.58 88888.00 2019-09-30 01:11:22.408 273 11641.75 168.09 56845.54 88888.00 2019-09-30 01:11:22.908 273 11641.61 168.11 56845.47 88888.00 2019-09-30 01:11:23.408 273 11641.50 168.18 56845.40 88888.00 2019-09-30 01:11:23.908 273 11641.50 168.26 56845.41 88888.00 2019-09-30 01:11:24.408 273 11641.35 168.36 56845.39 88888.00 2019-09-30 01:11:24.908 273 11641.26 168.46 56845.35 88888.00 2019-09-30 01:11:25.408 273 11641.26 168.61 56845.37 88888.00 2019-09-30 01:11:25.908 273 11641.15 168.79 56845.31 88888.00 2019-09-30 01:11:26.408 273 11641.15 168.92 56845.22 88888.00 2019-09-30 01:11:26.908 273 11641.08 168.90 56845.14 88888.00 2019-09-30 01:11:27.408 273 11641.01 168.81 56845.13 88888.00 2019-09-30 01:11:27.908 273 11641.01 168.87 56845.15 88888.00 2019-09-30 01:11:28.408 273 11640.92 168.93 56845.10 88888.00 2019-09-30 01:11:28.908 273 11640.84 169.02 56845.03 88888.00 2019-09-30 01:11:29.408 273 11640.85 169.08 56845.05 88888.00 2019-09-30 01:11:29.908 273 11640.73 169.12 56844.98 88888.00 2019-09-30 01:11:30.408 273 11640.64 169.22 56844.97 88888.00 2019-09-30 01:11:30.908 273 11640.69 169.28 56844.94 88888.00 2019-09-30 01:11:31.408 273 11640.62 169.35 56844.90 88888.00 2019-09-30 01:11:31.908 273 11640.53 169.49 56844.85 88888.00 2019-09-30 01:11:32.408 273 11640.48 169.67 56844.79 88888.00 2019-09-30 01:11:32.908 273 11640.46 169.79 56844.73 88888.00 2019-09-30 01:11:33.408 273 11640.48 169.85 56844.71 88888.00 2019-09-30 01:11:33.908 273 11640.39 169.77 56844.69 88888.00 2019-09-30 01:11:34.408 273 11640.32 169.80 56844.65 88888.00 2019-09-30 01:11:34.908 273 11640.35 170.00 56844.56 88888.00 2019-09-30 01:11:35.908 273 11640.15 170.15 56844.49 88888.00 2019-09-30 01:11:36.408 273 11640.16 170.14 56844.47 88888.00 2019-09-30 01:11:36.908 273 11640.02 170.22 56844.41 88888.00 2019-09-30 01:11:37.408 273 11640.03 170.28 56844.39 88888.00 2019-09-30 01:11:37.908 273 11639.97 170.24 56844.37 88888.00 2019-09-30 01:11:38.408 273 11639.87 170.26 56844.38 88888.00 2019-09-30 01:11:38.908 273 11639.90 170.23 56844.32 88888.00 2019-09-30 01:11:39.408 273 11639.82 170.28 56844.21 88888.00 2019-09-30 01:11:39.908 273 11639.75 170.37 56844.14 88888.00 2019-09-30 01:11:40.408 273 11639.80 170.44 56844.18 88888.00 2019-09-30 01:11:40.909 273 11639.67 170.49 56844.19 88888.00 2019-09-30 01:11:41.409 273 11639.62 170.55 56844.12 88888.00 2019-09-30 01:11:41.909 273 11639.61 170.61 56844.09 88888.00 2019-09-30 01:11:42.409 273 11639.55 170.63 56844.06 88888.00 2019-09-30 01:11:42.909 273 11639.48 170.76 56844.02 88888.00 2019-09-30 01:11:43.409 273 11639.41 170.74 56843.98 88888.00 2019-09-30 01:11:43.909 273 11639.35 170.76 56843.95 88888.00 2019-09-30 01:11:44.409 273 11639.37 170.90 56843.89 88888.00 2019-09-30 01:11:44.909 273 11639.32 171.01 56843.81 88888.00 2019-09-30 01:11:45.409 273 11639.18 171.10 56843.76 88888.00 2019-09-30 01:11:45.909 273 11639.13 171.16 56843.77 88888.00 2019-09-30 01:11:46.409 273 11639.03 171.20 56843.81 88888.00 2019-09-30 01:11:46.909 273 11638.96 171.25 56843.76 88888.00 2019-09-30 01:11:47.409 273 11638.99 171.23 56843.74 88888.00 2019-09-30 01:11:47.909 273 11638.83 171.28 56843.76 88888.00 2019-09-30 01:11:48.409 273 11638.78 171.36 56843.73 88888.00 2019-09-30 01:11:49.409 273 11638.71 171.37 56843.69 88888.00 2019-09-30 01:11:49.909 273 11638.64 171.42 56843.66 88888.00 2019-09-30 01:11:50.409 273 11638.57 171.42 56843.64 88888.00 2019-09-30 01:11:50.909 273 11638.48 171.45 56843.61 88888.00 2019-09-30 01:11:51.409 273 11638.49 171.51 56843.53 88888.00 2019-09-30 01:11:51.909 273 11638.41 171.53 56843.51 88888.00 2019-09-30 01:11:52.409 273 11638.26 171.63 56843.53 88888.00 2019-09-30 01:11:52.909 273 11638.35 171.65 56843.50 88888.00 2019-09-30 01:11:53.409 273 11638.22 171.70 56843.53 88888.00 2019-09-30 01:11:53.909 273 11638.13 171.83 56843.57 88888.00 2019-09-30 01:11:54.409 273 11638.12 171.83 56843.50 88888.00 2019-09-30 01:11:54.909 273 11637.94 171.84 56843.44 88888.00 2019-09-30 01:11:55.409 273 11637.92 171.88 56843.44 88888.00 2019-09-30 01:11:55.909 273 11637.92 171.91 56843.47 88888.00 2019-09-30 01:11:56.409 273 11637.84 171.96 56843.40 88888.00 2019-09-30 01:11:56.909 273 11637.85 172.00 56843.40 88888.00 2019-09-30 01:11:57.409 273 11637.73 172.01 56843.36 88888.00 2019-09-30 01:11:57.909 273 11637.68 172.08 56843.36 88888.00 2019-09-30 01:11:58.409 273 11637.66 172.21 56843.36 88888.00 2019-09-30 01:11:59.409 273 11637.46 172.37 56843.38 88888.00 2019-09-30 01:11:59.909 273 11637.49 172.35 56843.32 88888.00 2019-09-30 01:12:00.409 273 11637.36 172.31 56843.22 88888.00 2019-09-30 01:12:00.909 273 11637.31 172.46 56843.19 88888.00 2019-09-30 01:12:01.409 273 11637.31 172.51 56843.21 88888.00 2019-09-30 01:12:01.909 273 11637.19 172.59 56843.18 88888.00 2019-09-30 01:12:02.409 273 11637.19 172.60 56843.16 88888.00 2019-09-30 01:12:02.909 273 11637.11 172.64 56843.25 88888.00 2019-09-30 01:12:03.409 273 11637.01 172.72 56843.19 88888.00 2019-09-30 01:12:03.909 273 11637.09 172.78 56843.18 88888.00 2019-09-30 01:12:04.409 273 11636.96 172.80 56843.22 88888.00 2019-09-30 01:12:04.909 273 11636.88 172.75 56843.18 88888.00 2019-09-30 01:12:05.409 273 11636.88 172.76 56843.21 88888.00 2019-09-30 01:12:05.909 273 11636.80 172.85 56843.16 88888.00 2019-09-30 01:12:06.409 273 11636.78 172.96 56843.14 88888.00 2019-09-30 01:12:06.909 273 11636.76 173.01 56843.10 88888.00 2019-09-30 01:12:07.409 273 11636.67 173.06 56843.03 88888.00 2019-09-30 01:12:07.909 273 11636.71 173.15 56843.02 88888.00 2019-09-30 01:12:08.409 273 11636.68 173.21 56843.00 88888.00 2019-09-30 01:12:08.909 273 11636.54 173.33 56842.99 88888.00 2019-09-30 01:12:09.409 273 11636.52 173.36 56842.92 88888.00 2019-09-30 01:12:09.909 273 11636.45 173.34 56842.86 88888.00 2019-09-30 01:12:10.409 273 11636.43 173.43 56842.84 88888.00 2019-09-30 01:12:10.909 273 11636.46 173.54 56842.78 88888.00 2019-09-30 01:12:11.409 273 11636.38 173.61 56842.74 88888.00 2019-09-30 01:12:11.909 273 11636.35 173.70 56842.72 88888.00 2019-09-30 01:12:12.409 273 11636.35 173.75 56842.76 88888.00 2019-09-30 01:12:12.909 273 11636.29 173.83 56842.76 88888.00 2019-09-30 01:12:13.409 273 11636.33 173.89 56842.73 88888.00 2019-09-30 01:12:13.909 273 11636.22 173.96 56842.74 88888.00 2019-09-30 01:12:14.409 273 11636.11 174.03 56842.67 88888.00 2019-09-30 01:12:14.909 273 11636.11 174.10 56842.57 88888.00 2019-09-30 01:12:15.409 273 11636.04 174.15 56842.46 88888.00 2019-09-30 01:12:15.909 273 11636.03 174.29 56842.46 88888.00 2019-09-30 01:12:16.409 273 11636.03 174.48 56842.46 88888.00 2019-09-30 01:12:16.909 273 11635.90 174.55 56842.42 88888.00 2019-09-30 01:12:17.409 273 11635.86 174.65 56842.38 88888.00 2019-09-30 01:12:17.909 273 11635.87 174.69 56842.37 88888.00 2019-09-30 01:12:18.409 273 11635.76 174.70 56842.28 88888.00 2019-09-30 01:12:18.909 273 11635.78 174.72 56842.25 88888.00 2019-09-30 01:12:19.409 273 11635.70 174.76 56842.27 88888.00 2019-09-30 01:12:19.909 273 11635.57 174.83 56842.20 88888.00 2019-09-30 01:12:20.409 273 11635.63 174.85 56842.16 88888.00 2019-09-30 01:12:20.909 273 11635.49 174.93 56842.13 88888.00 2019-09-30 01:12:21.409 273 11635.46 174.99 56842.08 88888.00 2019-09-30 01:12:21.909 273 11635.45 175.09 56842.08 88888.00 2019-09-30 01:12:22.409 273 11635.34 175.21 56842.06 88888.00 2019-09-30 01:12:22.909 273 11635.27 175.37 56842.02 88888.00 2019-09-30 01:12:23.409 273 11635.24 175.40 56841.97 88888.00 2019-09-30 01:12:23.909 273 11635.15 175.37 56842.01 88888.00 2019-09-30 01:12:24.409 273 11635.14 175.50 56841.96 88888.00 2019-09-30 01:12:24.909 273 11635.11 175.67 56841.90 88888.00 2019-09-30 01:12:25.409 273 11634.97 175.74 56841.90 88888.00 2019-09-30 01:12:25.909 273 11634.99 175.86 56841.83 88888.00 2019-09-30 01:12:26.409 273 11634.93 175.95 56841.75 88888.00 2019-09-30 01:12:26.909 273 11634.89 176.05 56841.78 88888.00 2019-09-30 01:12:27.409 273 11634.93 176.11 56841.76 88888.00 2019-09-30 01:12:27.909 273 11634.81 176.18 56841.65 88888.00 2019-09-30 01:12:28.409 273 11634.81 176.22 56841.60 88888.00 2019-09-30 01:12:28.909 273 11634.82 176.25 56841.57 88888.00 2019-09-30 01:12:29.409 273 11634.73 176.35 56841.48 88888.00 2019-09-30 01:12:29.909 273 11634.66 176.40 56841.42 88888.00 2019-09-30 01:12:30.409 273 11634.57 176.40 56841.42 88888.00 2019-09-30 01:12:30.909 273 11634.48 176.45 56841.33 88888.00 2019-09-30 01:12:31.409 273 11634.48 176.61 56841.28 88888.00 2019-09-30 01:12:31.909 273 11634.40 176.69 56841.24 88888.00 2019-09-30 01:12:32.409 273 11634.35 176.70 56841.22 88888.00 2019-09-30 01:12:32.909 273 11634.37 176.77 56841.07 88888.00 2019-09-30 01:12:33.409 273 11634.26 176.76 56841.03 88888.00 2019-09-30 01:12:33.909 273 11634.23 176.90 56840.98 88888.00 2019-09-30 01:12:34.409 273 11634.23 177.07 56840.87 88888.00 2019-09-30 01:12:34.909 273 11634.10 177.16 56840.80 88888.00 2019-09-30 01:12:35.409 273 11634.09 177.27 56840.77 88888.00 2019-09-30 01:12:35.909 273 11634.11 177.31 56840.67 88888.00 2019-09-30 01:12:36.409 273 11634.02 177.43 56840.52 88888.00 2019-09-30 01:12:36.909 273 11634.04 177.48 56840.45 88888.00 2019-09-30 01:12:37.409 273 11633.95 177.45 56840.45 88888.00 2019-09-30 01:12:37.909 273 11633.83 177.49 56840.40 88888.00 2019-09-30 01:12:38.409 273 11633.86 177.57 56840.35 88888.00 2019-09-30 01:12:38.909 273 11633.74 177.75 56840.35 88888.00 2019-09-30 01:12:39.409 273 11633.68 177.85 56840.36 88888.00 2019-09-30 01:12:39.909 273 11633.71 177.92 56840.28 88888.00 2019-09-30 01:12:40.409 273 11633.56 177.97 56840.17 88888.00 2019-09-30 01:12:40.909 273 11633.58 178.07 56840.14 88888.00 2019-09-30 01:12:41.409 273 11633.54 178.12 56840.10 88888.00 2019-09-30 01:12:41.909 273 11633.46 178.11 56840.00 88888.00 2019-09-30 01:12:42.409 273 11633.46 178.16 56840.00 88888.00 2019-09-30 01:12:42.909 273 11633.40 178.19 56839.92 88888.00 2019-09-30 01:12:43.409 273 11633.33 178.34 56839.84 88888.00 2019-09-30 01:12:43.909 273 11633.40 178.44 56839.74 88888.00 2019-09-30 01:12:44.409 273 11633.25 178.50 56839.72 88888.00 2019-09-30 01:12:44.909 273 11633.18 178.65 56839.64 88888.00 2019-09-30 01:12:45.409 273 11633.16 178.70 56839.53 88888.00 2019-09-30 01:12:45.909 273 11633.07 178.77 56839.46 88888.00 2019-09-30 01:12:46.409 273 11633.05 178.85 56839.40 88888.00 2019-09-30 01:12:46.909 273 11632.99 178.88 56839.33 88888.00 2019-09-30 01:12:47.409 273 11632.87 179.04 56839.31 88888.00 2019-09-30 01:12:47.909 273 11632.87 179.13 56839.27 88888.00 2019-09-30 01:12:48.409 273 11632.79 179.18 56839.24 88888.00 2019-09-30 01:12:48.909 273 11632.66 179.24 56839.14 88888.00 2019-09-30 01:12:49.409 273 11632.65 179.45 56839.02 88888.00 2019-09-30 01:12:49.909 273 11632.59 179.52 56838.94 88888.00 2019-09-30 01:12:51.409 273 11632.35 179.55 56838.75 88888.00 2019-09-30 01:12:51.909 273 11632.31 179.62 56838.67 88888.00 2019-09-30 01:12:52.409 273 11632.32 179.69 56838.60 88888.00 2019-09-30 01:12:52.909 273 11632.15 179.88 56838.57 88888.00 2019-09-30 01:12:53.409 273 11632.16 179.88 56838.49 88888.00 2019-09-30 01:12:53.909 273 11632.04 179.94 56838.43 88888.00 2019-09-30 01:12:54.409 273 11631.90 180.08 56838.40 88888.00 2019-09-30 01:12:54.909 273 11631.88 180.13 56838.39 88888.00 2019-09-30 01:12:55.409 273 11631.82 180.16 56838.31 88888.00 2019-09-30 01:12:55.909 273 11631.74 180.24 56838.21 88888.00 2019-09-30 01:12:56.409 273 11631.74 180.26 56838.12 88888.00 2019-09-30 01:12:56.909 273 11631.69 180.24 56838.10 88888.00 2019-09-30 01:12:57.409 273 11631.57 180.29 56838.07 88888.00 2019-09-30 01:12:57.909 273 11631.53 180.37 56837.97 88888.00 2019-09-30 01:12:58.409 273 11631.36 180.44 56837.82 88888.00 2019-09-30 01:12:58.909 273 11631.36 180.54 56837.76 88888.00 2019-09-30 01:12:59.409 273 11631.39 180.50 56837.71 88888.00 2019-09-30 01:12:59.909 273 11631.29 180.56 56837.63 88888.00 2019-09-30 01:13:00.909 273 11631.18 180.70 56837.41 88888.00 2019-09-30 01:13:01.409 273 11631.18 180.82 56837.39 88888.00 2019-09-30 01:13:01.909 273 11631.18 180.88 56837.30 88888.00 2019-09-30 01:13:02.409 273 11631.05 180.92 56837.16 88888.00 2019-09-30 01:13:02.909 273 11631.05 181.03 56837.11 88888.00 2019-09-30 01:13:03.409 273 11631.05 181.08 56837.02 88888.00 2019-09-30 01:13:03.909 273 11630.97 181.16 56836.98 88888.00 2019-09-30 01:13:04.409 273 11630.93 181.26 56836.94 88888.00 2019-09-30 01:13:04.909 273 11630.89 181.29 56836.86 88888.00 2019-09-30 01:13:05.409 273 11630.71 181.31 56836.75 88888.00 2019-09-30 01:13:05.909 273 11630.76 181.39 56836.68 88888.00 2019-09-30 01:13:06.409 273 11630.69 181.45 56836.54 88888.00 2019-09-30 01:13:06.909 273 11630.64 181.54 56836.39 88888.00 2019-09-30 01:13:07.409 273 11630.65 181.65 56836.39 88888.00 2019-09-30 01:13:07.909 273 11630.54 181.76 56836.34 88888.00 2019-09-30 01:13:08.409 273 11630.49 181.83 56836.21 88888.00 2019-09-30 01:13:08.909 273 11630.56 181.80 56836.08 88888.00 2019-09-30 01:13:09.409 273 11630.43 181.83 56836.02 88888.00 2019-09-30 01:13:09.909 273 11630.40 181.92 56835.87 88888.00 2019-09-30 01:13:10.409 273 11630.41 181.93 56835.74 88888.00 2019-09-30 01:13:10.909 273 11630.33 181.98 56835.59 88888.00 2019-09-30 01:13:11.409 273 11630.41 182.06 56835.42 88888.00 2019-09-30 01:13:11.909 273 11630.38 182.11 56835.34 88888.00 2019-09-30 01:13:12.409 273 11630.33 182.13 56835.21 88888.00 2019-09-30 01:13:12.909 273 11630.36 182.15 56835.12 88888.00 2019-09-30 01:13:13.409 273 11630.27 182.24 56834.94 88888.00 2019-09-30 01:13:13.909 273 11630.21 182.31 56834.87 88888.00 2019-09-30 01:13:14.409 273 11630.23 182.37 56834.76 88888.00 2019-09-30 01:13:14.909 273 11630.13 182.38 56834.65 88888.00 2019-09-30 01:13:15.409 273 11630.15 182.49 56834.57 88888.00 2019-09-30 01:13:15.909 273 11630.11 182.58 56834.42 88888.00 2019-09-30 01:13:16.409 273 11630.01 182.73 56834.32 88888.00 2019-09-30 01:13:16.909 273 11630.03 182.92 56834.19 88888.00 2019-09-30 01:13:17.409 273 11630.01 182.92 56834.10 88888.00 2019-09-30 01:13:17.909 273 11629.96 182.89 56834.03 88888.00 2019-09-30 01:13:18.409 273 11630.04 182.93 56833.90 88888.00 2019-09-30 01:13:18.909 273 11629.99 182.99 56833.78 88888.00 2019-09-30 01:13:19.409 273 11629.97 183.10 56833.67 88888.00 2019-09-30 01:13:19.909 273 11630.02 183.22 56833.58 88888.00 2019-09-30 01:13:20.909 273 11629.88 183.34 56833.49 88888.00 2019-09-30 01:13:21.409 273 11629.93 183.42 56833.39 88888.00 2019-09-30 01:13:21.909 273 11629.89 183.46 56833.22 88888.00 2019-09-30 01:13:22.409 273 11629.88 183.56 56833.16 88888.00 2019-09-30 01:13:22.909 273 11629.85 183.58 56833.08 88888.00 2019-09-30 01:13:23.409 273 11629.78 183.55 56832.98 88888.00 2019-09-30 01:13:23.909 273 11629.81 183.56 56832.78 88888.00 2019-09-30 01:13:24.409 273 11629.81 183.60 56832.71 88888.00 2019-09-30 01:13:24.909 273 11629.73 183.70 56832.60 88888.00 2019-09-30 01:13:25.409 273 11629.78 183.69 56832.46 88888.00 2019-09-30 01:13:25.909 273 11629.69 183.76 56832.34 88888.00 2019-09-30 01:13:26.409 273 11629.65 183.94 56832.24 88888.00 2019-09-30 01:13:26.909 273 11629.66 183.94 56832.13 88888.00 2019-09-30 01:13:27.409 273 11629.57 183.91 56832.00 88888.00 2019-09-30 01:13:27.909 273 11629.58 183.97 56831.85 88888.00 2019-09-30 01:13:28.409 273 11629.59 184.03 56831.74 88888.00 2019-09-30 01:13:28.909 273 11629.48 184.03 56831.66 88888.00 2019-09-30 01:13:29.409 273 11629.52 184.07 56831.51 88888.00 2019-09-30 01:13:29.909 273 11629.51 184.19 56831.35 88888.00 2019-09-30 01:13:30.409 273 11629.44 184.24 56831.27 88888.00 2019-09-30 01:13:30.909 273 11629.43 184.26 56831.08 88888.00 2019-09-30 01:13:31.409 273 11629.34 184.26 56830.97 88888.00 2019-09-30 01:13:31.909 273 11629.30 184.23 56830.85 88888.00 2019-09-30 01:13:32.409 273 11629.33 184.25 56830.74 88888.00 2019-09-30 01:13:32.909 273 11629.29 184.31 56830.64 88888.00 2019-09-30 01:13:33.409 273 11629.31 184.37 56830.51 88888.00 2019-09-30 01:13:33.909 273 11629.25 184.45 56830.33 88888.00 2019-09-30 01:13:34.409 273 11629.19 184.53 56830.16 88888.00 2019-09-30 01:13:34.909 273 11629.25 184.50 56830.02 88888.00 2019-09-30 01:13:35.409 273 11629.20 184.50 56829.90 88888.00 2019-09-30 01:13:35.909 273 11629.13 184.63 56829.74 88888.00 2019-09-30 01:13:36.409 273 11629.17 184.62 56829.67 88888.00 2019-09-30 01:13:36.909 273 11629.10 184.58 56829.55 88888.00 2019-09-30 01:13:37.409 273 11629.08 184.62 56829.47 88888.00 2019-09-30 01:13:37.909 273 11629.12 184.62 56829.34 88888.00 2019-09-30 01:13:38.409 273 11629.05 184.65 56829.20 88888.00 2019-09-30 01:13:38.909 273 11629.01 184.75 56829.12 88888.00 2019-09-30 01:13:39.409 273 11629.06 184.79 56829.00 88888.00 2019-09-30 01:13:39.909 273 11628.99 184.82 56828.88 88888.00 2019-09-30 01:13:40.409 273 11628.98 184.98 56828.74 88888.00 2019-09-30 01:13:40.909 273 11628.93 185.02 56828.62 88888.00 2019-09-30 01:13:41.409 273 11628.86 185.07 56828.53 88888.00 2019-09-30 01:13:41.909 273 11629.01 185.03 56828.42 88888.00 2019-09-30 01:13:42.409 273 11628.98 185.09 56828.26 88888.00 2019-09-30 01:13:42.909 273 11628.85 185.19 56828.19 88888.00 2019-09-30 01:13:43.409 273 11628.86 185.19 56828.09 88888.00 2019-09-30 01:13:43.909 273 11628.76 185.23 56828.00 88888.00 2019-09-30 01:13:44.409 273 11628.72 185.13 56827.87 88888.00 2019-09-30 01:13:44.909 273 11628.81 185.12 56827.76 88888.00 2019-09-30 01:13:45.409 273 11628.72 185.12 56827.66 88888.00 2019-09-30 01:13:45.909 273 11628.75 185.12 56827.58 88888.00 2019-09-30 01:13:46.409 273 11628.74 185.21 56827.49 88888.00 2019-09-30 01:13:46.909 273 11628.61 185.25 56827.39 88888.00 2019-09-30 01:13:47.409 273 11628.64 185.30 56827.31 88888.00 2019-09-30 01:13:47.909 273 11628.68 185.44 56827.21 88888.00 2019-09-30 01:13:48.909 273 11628.65 185.72 56827.01 88888.00 2019-09-30 01:13:49.409 273 11628.57 185.68 56826.94 88888.00 2019-09-30 01:13:49.909 273 11628.51 185.72 56826.86 88888.00 2019-09-30 01:13:50.409 273 11628.56 185.72 56826.74 88888.00 2019-09-30 01:13:50.909 273 11628.44 185.72 56826.63 88888.00 2019-09-30 01:13:51.409 273 11628.55 185.77 56826.60 88888.00 2019-09-30 01:13:51.909 273 11628.57 185.79 56826.52 88888.00 2019-09-30 01:13:52.409 273 11628.53 185.87 56826.37 88888.00 2019-09-30 01:13:52.909 273 11628.51 185.98 56826.29 88888.00 2019-09-30 01:13:53.409 273 11628.47 186.01 56826.15 88888.00 2019-09-30 01:13:53.910 273 11628.46 186.05 56826.03 88888.00 2019-09-30 01:13:54.410 273 11628.47 186.06 56825.91 88888.00 2019-09-30 01:13:54.910 273 11628.39 186.02 56825.83 88888.00 2019-09-30 01:13:55.410 273 11628.33 186.06 56825.72 88888.00 2019-09-30 01:13:55.910 273 11628.39 186.11 56825.62 88888.00 2019-09-30 01:13:56.410 273 11628.35 186.11 56825.47 88888.00 2019-09-30 01:13:56.910 273 11628.30 186.15 56825.38 88888.00 2019-09-30 01:13:57.410 273 11628.32 186.18 56825.31 88888.00 2019-09-30 01:13:57.910 273 11628.21 186.15 56825.19 88888.00 2019-09-30 01:13:58.910 273 11628.23 186.14 56824.87 88888.00 2019-09-30 01:13:59.410 273 11628.14 186.20 56824.74 88888.00 2019-09-30 01:13:59.910 273 11628.15 186.33 56824.72 88888.00 2019-09-30 01:14:00.410 273 11628.11 186.35 56824.60 88888.00 2019-09-30 01:14:00.910 273 11628.08 186.40 56824.47 88888.00 2019-09-30 01:14:01.410 273 11628.18 186.36 56824.44 88888.00 2019-09-30 01:14:01.910 273 11628.07 186.37 56824.38 88888.00 2019-09-30 01:14:02.410 273 11628.01 186.39 56824.29 88888.00 2019-09-30 01:14:02.910 273 11628.05 186.35 56824.15 88888.00 2019-09-30 01:14:03.410 273 11627.98 186.35 56824.06 88888.00 2019-09-30 01:14:03.910 273 11627.95 186.39 56823.97 88888.00 2019-09-30 01:14:04.410 273 11627.97 186.46 56823.84 88888.00 2019-09-30 01:14:04.910 273 11627.87 186.52 56823.77 88888.00 2019-09-30 01:14:05.410 273 11627.91 186.55 56823.71 88888.00 2019-09-30 01:14:05.910 273 11627.79 186.52 56823.66 88888.00 2019-09-30 01:14:06.410 273 11627.73 186.50 56823.57 88888.00 2019-09-30 01:14:06.910 273 11627.83 186.54 56823.46 88888.00 2019-09-30 01:14:07.410 273 11627.73 186.63 56823.34 88888.00 2019-09-30 01:14:07.910 273 11627.63 186.67 56823.21 88888.00 2019-09-30 01:14:08.410 273 11627.72 186.66 56823.09 88888.00 2019-09-30 01:14:08.910 273 11627.67 186.71 56822.96 88888.00 2019-09-30 01:14:09.410 273 11627.64 186.73 56822.86 88888.00 2019-09-30 01:14:09.910 273 11627.64 186.74 56822.75 88888.00 2019-09-30 01:14:10.410 273 11627.47 186.75 56822.68 88888.00 2019-09-30 01:14:10.910 273 11627.51 186.79 56822.65 88888.00 2019-09-30 01:14:11.410 273 11627.54 186.80 56822.57 88888.00 2019-09-30 01:14:11.910 273 11627.47 186.81 56822.45 88888.00 2019-09-30 01:14:12.410 273 11627.50 186.87 56822.31 88888.00 2019-09-30 01:14:12.910 273 11627.47 186.87 56822.26 88888.00 2019-09-30 01:14:13.410 273 11627.46 186.89 56822.22 88888.00 2019-09-30 01:14:13.910 273 11627.53 186.77 56822.06 88888.00 2019-09-30 01:14:14.410 273 11627.45 186.53 56821.93 88888.00 2019-09-30 01:14:14.910 273 11627.43 186.55 56821.87 88888.00 2019-09-30 01:14:15.410 273 11627.50 186.62 56821.78 88888.00 2019-09-30 01:14:15.910 273 11627.39 186.70 56821.68 88888.00 2019-09-30 01:14:16.410 273 11627.38 186.64 56821.58 88888.00 2019-09-30 01:14:16.910 273 11627.35 186.61 56821.42 88888.00 2019-09-30 01:14:17.410 273 11627.29 186.71 56821.36 88888.00 2019-09-30 01:14:17.910 273 11627.26 186.77 56821.34 88888.00 2019-09-30 01:14:18.410 273 11627.30 186.81 56821.23 88888.00 2019-09-30 01:14:18.910 273 11627.25 186.86 56821.08 88888.00 2019-09-30 01:14:19.410 273 11627.25 186.93 56821.00 88888.00 2019-09-30 01:14:19.910 273 11627.22 186.83 56820.85 88888.00 2019-09-30 01:14:20.410 273 11627.12 186.75 56820.78 88888.00 2019-09-30 01:14:20.910 273 11627.12 186.74 56820.63 88888.00 2019-09-30 01:14:21.410 273 11627.07 186.74 56820.45 88888.00 2019-09-30 01:14:21.910 273 11627.07 186.86 56820.34 88888.00 2019-09-30 01:14:22.410 273 11627.14 186.81 56820.29 88888.00 2019-09-30 01:14:22.910 273 11627.00 186.77 56820.15 88888.00 2019-09-30 01:14:23.410 273 11626.97 186.83 56820.02 88888.00 2019-09-30 01:14:23.910 273 11626.97 186.91 56819.93 88888.00 2019-09-30 01:14:24.410 273 11626.88 186.95 56819.79 88888.00 2019-09-30 01:14:24.910 273 11626.87 186.88 56819.68 88888.00 2019-09-30 01:14:25.410 273 11626.82 186.90 56819.61 88888.00 2019-09-30 01:14:25.910 273 11626.87 186.89 56819.56 88888.00 2019-09-30 01:14:26.410 273 11626.91 186.90 56819.50 88888.00 2019-09-30 01:14:26.910 273 11626.77 186.89 56819.40 88888.00 2019-09-30 01:14:27.410 273 11626.80 186.93 56819.29 88888.00 2019-09-30 01:14:27.910 273 11626.83 186.95 56819.21 88888.00 2019-09-30 01:14:28.410 273 11626.72 186.95 56819.10 88888.00 2019-09-30 01:14:28.910 273 11626.62 187.10 56818.97 88888.00 2019-09-30 01:14:29.410 273 11626.61 187.13 56818.82 88888.00 2019-09-30 01:14:29.910 273 11626.55 187.13 56818.67 88888.00 2019-09-30 01:14:30.410 273 11626.59 187.13 56818.51 88888.00 2019-09-30 01:14:30.910 273 11626.55 187.10 56818.43 88888.00 2019-09-30 01:14:31.410 273 11626.49 187.13 56818.38 88888.00 2019-09-30 01:14:32.410 273 11626.45 187.00 56818.13 88888.00 2019-09-30 01:14:32.910 273 11626.42 187.03 56817.99 88888.00 2019-09-30 01:14:33.410 273 11626.42 187.04 56817.83 88888.00 2019-09-30 01:14:33.910 273 11626.40 187.01 56817.75 88888.00 2019-09-30 01:14:34.410 273 11626.45 186.97 56817.70 88888.00 2019-09-30 01:14:34.910 273 11626.38 186.98 56817.61 88888.00 2019-09-30 01:14:35.410 273 11626.30 186.95 56817.54 88888.00 2019-09-30 01:14:35.910 273 11626.28 187.02 56817.48 88888.00 2019-09-30 01:14:36.410 273 11626.30 187.10 56817.32 88888.00 2019-09-30 01:14:36.910 273 11626.23 187.11 56817.19 88888.00 2019-09-30 01:14:37.410 273 11626.26 187.15 56817.18 88888.00 2019-09-30 01:14:37.910 273 11626.23 187.13 56817.07 88888.00 2019-09-30 01:14:38.410 273 11626.24 187.16 56816.97 88888.00 2019-09-30 01:14:38.910 273 11626.26 187.09 56816.91 88888.00 2019-09-30 01:14:39.410 273 11626.20 187.03 56816.83 88888.00 2019-09-30 01:14:39.910 273 11626.20 187.00 56816.74 88888.00 2019-09-30 01:14:40.410 273 11626.20 186.96 56816.71 88888.00 2019-09-30 01:14:40.910 273 11626.15 186.98 56816.57 88888.00 2019-09-30 01:14:41.410 273 11626.20 187.03 56816.41 88888.00 2019-09-30 01:14:41.910 273 11626.18 187.08 56816.32 88888.00 2019-09-30 01:14:42.410 273 11626.05 187.08 56816.30 88888.00 2019-09-30 01:14:42.910 273 11626.08 187.10 56816.19 88888.00 2019-09-30 01:14:43.410 273 11626.05 187.13 56816.10 88888.00 2019-09-30 01:14:43.910 273 11625.97 187.10 56816.07 88888.00 2019-09-30 01:14:44.410 273 11626.00 187.04 56815.95 88888.00 2019-09-30 01:14:44.910 273 11625.94 187.10 56815.87 88888.00 2019-09-30 01:14:45.410 273 11625.91 187.13 56815.77 88888.00 2019-09-30 01:14:45.910 273 11626.00 187.03 56815.72 88888.00 2019-09-30 01:14:46.410 273 11625.94 187.00 56815.62 88888.00 2019-09-30 01:14:46.910 273 11625.92 187.04 56815.56 88888.00 2019-09-30 01:14:47.410 273 11625.89 187.05 56815.48 88888.00 2019-09-30 01:14:47.910 273 11625.83 187.10 56815.42 88888.00 2019-09-30 01:14:48.410 273 11625.92 187.09 56815.33 88888.00 2019-09-30 01:14:48.910 273 11625.85 187.01 56815.27 88888.00 2019-09-30 01:14:49.410 273 11625.78 186.96 56815.22 88888.00 2019-09-30 01:14:49.910 273 11625.82 186.95 56815.13 88888.00 2019-09-30 01:14:50.410 273 11625.77 187.05 56814.98 88888.00 2019-09-30 01:14:50.910 273 11625.77 187.08 56814.90 88888.00 2019-09-30 01:14:51.410 273 11625.77 187.04 56814.82 88888.00 2019-09-30 01:14:52.410 273 11625.66 186.98 56814.60 88888.00 2019-09-30 01:14:52.910 273 11625.72 186.91 56814.49 88888.00 2019-09-30 01:14:53.410 273 11625.68 186.90 56814.37 88888.00 2019-09-30 01:14:53.910 273 11625.72 186.90 56814.28 88888.00 2019-09-30 01:14:54.410 273 11625.66 186.86 56814.21 88888.00 2019-09-30 01:14:54.910 273 11625.56 186.86 56814.14 88888.00 2019-09-30 01:14:55.410 273 11625.66 186.88 56814.01 88888.00 2019-09-30 01:14:55.910 273 11625.55 186.84 56813.85 88888.00 2019-09-30 01:14:56.410 273 11625.51 186.94 56813.72 88888.00 2019-09-30 01:14:56.910 273 11625.58 186.80 56813.65 88888.00 2019-09-30 01:14:57.410 273 11625.50 186.75 56813.54 88888.00 2019-09-30 01:14:57.910 273 11625.44 186.76 56813.49 88888.00 2019-09-30 01:14:58.410 273 11625.41 186.71 56813.31 88888.00 2019-09-30 01:14:58.910 273 11625.36 186.70 56813.18 88888.00 2019-09-30 01:14:59.410 273 11625.28 186.73 56813.14 88888.00 2019-09-30 01:14:59.910 273 11625.29 186.70 56813.04 88888.00 2019-09-30 01:15:00.410 273 11625.24 186.76 56812.88 88888.00 2019-09-30 01:15:00.910 273 11625.28 186.81 56812.82 88888.00 2019-09-30 01:15:01.410 273 11625.24 186.75 56812.69 88888.00 2019-09-30 01:15:01.910 273 11625.12 186.76 56812.66 88888.00 2019-09-30 01:15:02.410 273 11625.15 186.77 56812.60 88888.00 2019-09-30 01:15:02.910 273 11625.09 186.75 56812.63 88888.00 2019-09-30 01:15:03.410 273 11625.08 186.76 56812.60 88888.00 2019-09-30 01:15:03.910 273 11625.14 186.73 56812.43 88888.00 2019-09-30 01:15:04.410 273 11625.07 186.76 56812.38 88888.00 2019-09-30 01:15:04.910 273 11625.01 186.81 56812.25 88888.00 2019-09-30 01:15:05.410 273 11625.02 186.75 56812.19 88888.00 2019-09-30 01:15:05.910 273 11624.96 186.79 56812.15 88888.00 2019-09-30 01:15:06.410 273 11624.95 186.71 56812.05 88888.00 2019-09-30 01:15:06.910 273 11624.93 186.63 56811.90 88888.00 2019-09-30 01:15:07.410 273 11624.89 186.69 56811.76 88888.00 2019-09-30 01:15:07.910 273 11624.94 186.79 56811.66 88888.00 2019-09-30 01:15:08.410 273 11624.88 186.80 56811.57 88888.00 2019-09-30 01:15:08.910 273 11624.87 186.67 56811.52 88888.00 2019-09-30 01:15:09.410 273 11624.84 186.66 56811.42 88888.00 2019-09-30 01:15:09.910 273 11624.69 186.59 56811.31 88888.00 2019-09-30 01:15:10.410 273 11624.72 186.62 56811.21 88888.00 2019-09-30 01:15:10.910 273 11624.78 186.62 56811.12 88888.00 2019-09-30 01:15:11.410 273 11624.74 186.61 56810.95 88888.00 2019-09-30 01:15:11.910 273 11624.74 186.64 56810.90 88888.00 2019-09-30 01:15:12.410 273 11624.73 186.66 56810.80 88888.00 2019-09-30 01:15:12.910 273 11624.67 186.71 56810.69 88888.00 2019-09-30 01:15:13.410 273 11624.72 186.71 56810.52 88888.00 2019-09-30 01:15:13.910 273 11624.60 186.73 56810.43 88888.00 2019-09-30 01:15:14.410 273 11624.52 186.75 56810.29 88888.00 2019-09-30 01:15:14.910 273 11624.65 186.70 56810.10 88888.00 2019-09-30 01:15:15.410 273 11624.59 186.62 56809.97 88888.00 2019-09-30 01:15:15.910 273 11624.62 186.55 56809.94 88888.00 2019-09-30 01:15:16.410 273 11624.64 186.56 56809.74 88888.00 2019-09-30 01:15:16.910 273 11624.54 186.54 56809.62 88888.00 2019-09-30 01:15:17.410 273 11624.60 186.52 56809.48 88888.00 2019-09-30 01:15:17.910 273 11624.61 186.48 56809.34 88888.00 2019-09-30 01:15:18.410 273 11624.60 186.46 56809.21 88888.00 2019-09-30 01:15:18.910 273 11624.64 186.57 56809.08 88888.00 2019-09-30 01:15:19.410 273 11624.60 186.57 56808.90 88888.00 2019-09-30 01:15:19.910 273 11624.50 186.61 56808.82 88888.00 2019-09-30 01:15:20.410 273 11624.53 186.50 56808.65 88888.00 2019-09-30 01:15:20.910 273 11624.50 186.42 56808.50 88888.00 2019-09-30 01:15:21.410 273 11624.59 186.43 56808.39 88888.00 2019-09-30 01:15:21.910 273 11624.64 186.39 56808.24 88888.00 2019-09-30 01:15:22.410 273 11624.52 186.43 56808.08 88888.00 2019-09-30 01:15:22.910 273 11624.53 186.39 56807.97 88888.00 2019-09-30 01:15:23.410 273 11624.51 186.37 56807.91 88888.00 2019-09-30 01:15:23.910 273 11624.44 186.37 56807.76 88888.00 2019-09-30 01:15:24.410 273 11624.43 186.34 56807.65 88888.00 2019-09-30 01:15:24.910 273 11624.50 186.30 56807.43 88888.00 2019-09-30 01:15:25.410 273 11624.46 186.30 56807.27 88888.00 2019-09-30 01:15:25.910 273 11624.51 186.33 56807.12 88888.00 2019-09-30 01:15:26.410 273 11624.44 186.28 56807.01 88888.00 2019-09-30 01:15:26.910 273 11624.41 186.30 56806.88 88888.00 2019-09-30 01:15:27.410 273 11624.48 186.25 56806.71 88888.00 2019-09-30 01:15:27.910 273 11624.39 186.18 56806.59 88888.00 2019-09-30 01:15:28.410 273 11624.40 186.19 56806.45 88888.00 2019-09-30 01:15:28.910 273 11624.39 186.11 56806.34 88888.00 2019-09-30 01:15:29.410 273 11624.33 186.12 56806.15 88888.00 2019-09-30 01:15:29.910 273 11624.39 186.08 56806.07 88888.00 2019-09-30 01:15:30.410 273 11624.33 186.02 56806.01 88888.00 2019-09-30 01:15:30.910 273 11624.25 185.99 56805.93 88888.00 2019-09-30 01:15:31.410 273 11624.34 185.93 56805.74 88888.00 2019-09-30 01:15:31.910 273 11624.18 185.88 56805.56 88888.00 2019-09-30 01:15:32.410 273 11624.13 185.86 56805.49 88888.00 2019-09-30 01:15:32.910 273 11624.17 185.85 56805.40 88888.00 2019-09-30 01:15:33.910 273 11624.10 185.82 56805.08 88888.00 2019-09-30 01:15:34.410 273 11624.08 185.77 56804.92 88888.00 2019-09-30 01:15:34.910 273 11624.01 185.74 56804.78 88888.00 2019-09-30 01:15:35.410 273 11624.10 185.74 56804.64 88888.00 2019-09-30 01:15:35.910 273 11624.09 185.69 56804.51 88888.00 2019-09-30 01:15:36.410 273 11623.96 185.68 56804.44 88888.00 2019-09-30 01:15:36.910 273 11623.96 185.65 56804.31 88888.00 2019-09-30 01:15:37.410 273 11623.92 185.58 56804.18 88888.00 2019-09-30 01:15:37.910 273 11623.90 185.57 56803.97 88888.00 2019-09-30 01:15:38.410 273 11623.85 185.53 56803.81 88888.00 2019-09-30 01:15:38.910 273 11623.75 185.52 56803.70 88888.00 2019-09-30 01:15:39.410 273 11623.80 185.51 56803.48 88888.00 2019-09-30 01:15:39.910 273 11623.80 185.50 56803.35 88888.00 2019-09-30 01:15:40.410 273 11623.62 185.48 56803.26 88888.00 2019-09-30 01:15:40.910 273 11623.70 185.43 56803.09 88888.00 2019-09-30 01:15:41.410 273 11623.61 185.40 56802.98 88888.00 2019-09-30 01:15:41.910 273 11623.56 185.37 56802.86 88888.00 2019-09-30 01:15:42.410 273 11623.62 185.38 56802.77 88888.00 2019-09-30 01:15:42.910 273 11623.55 185.33 56802.67 88888.00 2019-09-30 01:15:43.910 273 11623.49 185.23 56802.37 88888.00 2019-09-30 01:15:44.410 273 11623.40 185.16 56802.20 88888.00 2019-09-30 01:15:44.910 273 11623.33 185.14 56802.10 88888.00 2019-09-30 01:15:45.410 273 11623.34 185.09 56802.00 88888.00 2019-09-30 01:15:45.910 273 11623.25 185.06 56801.75 88888.00 2019-09-30 01:15:46.410 273 11623.30 185.00 56801.75 88888.00 2019-09-30 01:15:46.910 273 11623.28 184.91 56801.52 88888.00 2019-09-30 01:15:47.410 273 11623.14 184.90 56801.27 88888.00 2019-09-30 01:15:47.910 273 11623.20 184.89 56801.33 88888.00 2019-09-30 01:15:48.410 273 11623.19 184.87 56801.24 88888.00 2019-09-30 01:15:48.910 273 11623.18 184.85 56800.93 88888.00 2019-09-30 01:15:49.410 273 11623.19 184.83 56800.83 88888.00 2019-09-30 01:15:49.910 273 11623.09 184.80 56800.94 88888.00 2019-09-30 01:15:50.410 273 11623.11 184.77 56800.82 88888.00 2019-09-30 01:15:50.910 273 11623.18 184.70 56800.63 88888.00 2019-09-30 01:15:51.410 273 11623.02 184.68 56800.53 88888.00 2019-09-30 01:15:51.910 273 11623.05 184.66 56800.50 88888.00 2019-09-30 01:15:52.410 273 11622.94 184.62 56800.61 88888.00 2019-09-30 01:15:52.910 273 11622.79 184.62 56800.63 88888.00 2019-09-30 01:15:53.910 273 11622.87 184.50 56800.18 88888.00 2019-09-30 01:15:54.410 273 11622.83 184.50 56800.04 88888.00 2019-09-30 01:15:54.910 273 11622.84 184.44 56800.02 88888.00 2019-09-30 01:15:55.410 273 11622.70 184.41 56799.99 88888.00 2019-09-30 01:15:55.910 273 11622.76 184.41 56799.99 88888.00 2019-09-30 01:15:56.410 273 11622.71 184.36 56800.01 88888.00 2019-09-30 01:15:56.910 273 11622.57 184.35 56800.01 88888.00 2019-09-30 01:15:57.410 273 11622.58 184.29 56799.91 88888.00 2019-09-30 01:15:57.910 273 11622.63 184.21 56799.82 88888.00 2019-09-30 01:15:58.410 273 11622.53 184.14 56799.69 88888.00 2019-09-30 01:15:58.910 273 11622.45 184.10 56799.57 88888.00 2019-09-30 01:15:59.410 273 11622.42 184.04 56799.51 88888.00 2019-09-30 01:15:59.910 273 11622.35 184.02 56799.46 88888.00 2019-09-30 01:16:00.410 273 11622.32 184.03 56799.32 88888.00 2019-09-30 01:16:00.910 273 11622.22 183.96 56799.20 88888.00 2019-09-30 01:16:01.410 273 11622.15 183.92 56799.03 88888.00 2019-09-30 01:16:01.910 273 11622.16 183.84 56798.93 88888.00 2019-09-30 01:16:02.410 273 11622.02 183.77 56798.77 88888.00 2019-09-30 01:16:02.910 273 11622.09 183.69 56798.84 88888.00 2019-09-30 01:16:03.911 273 11621.87 183.57 56798.92 88888.00 2019-09-30 01:16:04.411 273 11621.84 183.54 56798.66 88888.00 2019-09-30 01:16:04.911 273 11621.79 183.51 56798.47 88888.00 2019-09-30 01:16:05.411 273 11621.69 183.50 56798.64 88888.00 2019-09-30 01:16:05.911 273 11621.70 183.47 56798.49 88888.00 2019-09-30 01:16:06.411 273 11621.61 183.43 56798.30 88888.00 2019-09-30 01:16:06.911 273 11621.56 183.39 56798.25 88888.00 2019-09-30 01:16:07.411 273 11621.59 183.35 56798.13 88888.00 2019-09-30 01:16:07.911 273 11621.44 183.26 56798.05 88888.00 2019-09-30 01:16:08.411 273 11621.45 183.20 56797.99 88888.00 2019-09-30 01:16:08.911 273 11621.42 183.14 56797.91 88888.00 2019-09-30 01:16:09.411 273 11621.25 183.09 56797.68 88888.00 2019-09-30 01:16:09.911 273 11621.28 183.07 56797.83 88888.00 2019-09-30 01:16:10.411 273 11621.28 182.98 56797.81 88888.00 2019-09-30 01:16:10.911 273 11621.16 182.93 56797.48 88888.00 2019-09-30 01:16:11.411 273 11621.12 182.88 56797.30 88888.00 2019-09-30 01:16:11.911 273 11621.00 182.82 56797.20 88888.00 2019-09-30 01:16:12.411 273 11620.96 182.79 56797.21 88888.00 2019-09-30 01:16:12.911 273 11620.97 182.71 56797.13 88888.00 2019-09-30 01:16:13.411 273 11620.91 182.62 56797.08 88888.00 2019-09-30 01:16:13.911 273 11620.97 182.53 56797.00 88888.00 2019-09-30 01:16:14.411 273 11620.95 182.48 56796.83 88888.00 2019-09-30 01:16:14.911 273 11620.88 182.39 56796.74 88888.00 2019-09-30 01:16:15.411 273 11620.79 182.35 56796.62 88888.00 2019-09-30 01:16:15.911 273 11620.72 182.33 56796.48 88888.00 2019-09-30 01:16:16.411 273 11620.63 182.26 56796.45 88888.00 2019-09-30 01:16:16.911 273 11620.65 182.22 56796.45 88888.00 2019-09-30 01:16:17.411 273 11620.61 182.20 56796.42 88888.00 2019-09-30 01:16:17.911 273 11620.63 182.17 56796.32 88888.00 2019-09-30 01:16:18.411 273 11620.62 182.13 56796.24 88888.00 2019-09-30 01:16:18.911 273 11620.52 182.07 56796.24 88888.00 2019-09-30 01:16:19.411 273 11620.50 182.04 56796.11 88888.00 2019-09-30 01:16:19.911 273 11620.51 181.96 56795.99 88888.00 2019-09-30 01:16:20.411 273 11620.37 181.96 56795.87 88888.00 2019-09-30 01:16:20.911 273 11620.34 181.87 56795.68 88888.00 2019-09-30 01:16:21.411 273 11620.28 181.78 56795.52 88888.00 2019-09-30 01:16:21.911 273 11620.26 181.76 56795.50 88888.00 2019-09-30 01:16:22.411 273 11620.21 181.69 56795.60 88888.00 2019-09-30 01:16:22.911 273 11620.13 181.59 56795.58 88888.00 2019-09-30 01:16:23.411 273 11620.01 181.58 56795.29 88888.00 2019-09-30 01:16:23.911 273 11620.00 181.57 56795.20 88888.00 2019-09-30 01:16:24.411 273 11619.94 181.51 56795.23 88888.00 2019-09-30 01:16:24.911 273 11619.94 181.45 56795.16 88888.00 2019-09-30 01:16:25.411 273 11619.89 181.35 56794.94 88888.00 2019-09-30 01:16:25.911 273 11619.82 181.28 56794.91 88888.00 2019-09-30 01:16:26.411 273 11619.89 181.22 56794.84 88888.00 2019-09-30 01:16:26.911 273 11619.77 181.15 56794.57 88888.00 2019-09-30 01:16:27.411 273 11619.74 181.10 56794.60 88888.00 2019-09-30 01:16:27.911 273 11619.71 181.04 56794.51 88888.00 2019-09-30 01:16:28.411 273 11619.58 180.95 56794.34 88888.00 2019-09-30 01:16:28.911 273 11619.57 180.92 56794.43 88888.00 2019-09-30 01:16:29.411 273 11619.53 180.90 56794.34 88888.00 2019-09-30 01:16:29.911 273 11619.51 180.84 56794.36 88888.00 2019-09-30 01:16:30.411 273 11619.47 180.78 56794.18 88888.00 2019-09-30 01:16:30.911 273 11619.47 180.72 56794.09 88888.00 2019-09-30 01:16:31.911 273 11619.43 180.56 56794.17 88888.00 2019-09-30 01:16:32.411 273 11619.33 180.51 56794.13 88888.00 2019-09-30 01:16:32.911 273 11619.31 180.49 56793.94 88888.00 2019-09-30 01:16:33.411 273 11619.32 180.50 56793.94 88888.00 2019-09-30 01:16:33.911 273 11619.26 180.44 56793.93 88888.00 2019-09-30 01:16:34.411 273 11619.20 180.44 56793.86 88888.00 2019-09-30 01:16:34.911 273 11619.32 180.36 56793.80 88888.00 2019-09-30 01:16:35.411 273 11619.20 180.26 56793.63 88888.00 2019-09-30 01:16:35.911 273 11619.24 180.21 56793.63 88888.00 2019-09-30 01:16:36.411 273 11619.30 180.16 56793.57 88888.00 2019-09-30 01:16:36.911 273 11619.11 180.13 56793.56 88888.00 2019-09-30 01:16:37.411 273 11619.11 180.08 56793.51 88888.00 2019-09-30 01:16:37.911 273 11619.15 180.02 56793.47 88888.00 2019-09-30 01:16:38.411 273 11619.10 180.00 56793.42 88888.00 2019-09-30 01:16:38.911 273 11619.04 179.93 56793.34 88888.00 2019-09-30 01:16:39.411 273 11619.02 179.89 56793.25 88888.00 2019-09-30 01:16:39.911 273 11619.04 179.82 56793.14 88888.00 2019-09-30 01:16:40.411 273 11619.05 179.76 56793.14 88888.00 2019-09-30 01:16:40.911 273 11618.92 179.69 56793.11 88888.00 2019-09-30 01:16:41.411 273 11618.95 179.62 56793.00 88888.00 2019-09-30 01:16:41.911 273 11618.91 179.54 56792.95 88888.00 2019-09-30 01:16:42.411 273 11618.76 179.46 56792.83 88888.00 2019-09-30 01:16:42.911 273 11618.83 179.41 56792.79 88888.00 2019-09-30 01:16:43.411 273 11618.88 179.33 56792.65 88888.00 2019-09-30 01:16:43.911 273 11618.77 179.27 56792.60 88888.00 2019-09-30 01:16:44.411 273 11618.83 179.21 56792.51 88888.00 2019-09-30 01:16:44.911 273 11618.82 179.12 56792.57 88888.00 2019-09-30 01:16:45.411 273 11618.75 179.13 56792.55 88888.00 2019-09-30 01:16:45.911 273 11618.83 179.09 56792.51 88888.00 2019-09-30 01:16:46.411 273 11618.69 179.04 56792.46 88888.00 2019-09-30 01:16:46.911 273 11618.59 178.99 56792.51 88888.00 2019-09-30 01:16:47.411 273 11618.69 178.91 56792.42 88888.00 2019-09-30 01:16:47.911 273 11618.63 178.90 56792.44 88888.00 2019-09-30 01:16:48.411 273 11618.62 178.88 56792.47 88888.00 2019-09-30 01:16:48.911 273 11618.62 178.83 56792.55 88888.00 2019-09-30 01:16:49.411 273 11618.57 178.75 56792.53 88888.00 2019-09-30 01:16:49.911 273 11618.63 178.71 56792.52 88888.00 2019-09-30 01:16:50.411 273 11618.59 178.66 56792.38 88888.00 2019-09-30 01:16:50.911 273 11618.55 178.57 56792.31 88888.00 2019-09-30 01:16:51.411 273 11618.55 178.58 56792.33 88888.00 2019-09-30 01:16:51.911 273 11618.43 178.51 56792.38 88888.00 2019-09-30 01:16:52.411 273 11618.46 178.47 56792.44 88888.00 2019-09-30 01:16:52.911 273 11618.50 178.34 56792.31 88888.00 2019-09-30 01:16:53.411 273 11618.40 178.32 56792.26 88888.00 2019-09-30 01:16:53.911 273 11618.43 178.32 56792.25 88888.00 2019-09-30 01:16:54.411 273 11618.45 178.20 56792.33 88888.00 2019-09-30 01:16:54.911 273 11618.38 178.15 56792.20 88888.00 2019-09-30 01:16:55.411 273 11618.40 178.11 56792.16 88888.00 2019-09-30 01:16:55.911 273 11618.35 178.03 56792.14 88888.00 2019-09-30 01:16:56.411 273 11618.28 177.98 56792.09 88888.00 2019-09-30 01:16:56.911 273 11618.31 177.93 56792.20 88888.00 2019-09-30 01:16:57.411 273 11618.18 177.90 56792.02 88888.00 2019-09-30 01:16:57.911 273 11618.18 177.85 56791.94 88888.00 2019-09-30 01:16:58.411 273 11618.21 177.78 56792.00 88888.00 2019-09-30 01:16:58.911 273 11618.13 177.72 56791.87 88888.00 2019-09-30 01:16:59.411 273 11618.15 177.66 56791.75 88888.00 2019-09-30 01:16:59.911 273 11618.12 177.50 56791.83 88888.00 2019-09-30 01:17:00.411 273 11618.10 177.41 56791.80 88888.00 2019-09-30 01:17:00.911 273 11618.08 177.42 56791.62 88888.00 2019-09-30 01:17:01.911 273 11617.93 177.35 56791.76 88888.00 2019-09-30 01:17:02.411 273 11618.00 177.30 56791.64 88888.00 2019-09-30 01:17:02.911 273 11617.91 177.20 56791.68 88888.00 2019-09-30 01:17:03.411 273 11617.81 177.18 56791.69 88888.00 2019-09-30 01:17:03.911 273 11617.87 177.03 56791.54 88888.00 2019-09-30 01:17:04.411 273 11617.83 177.00 56791.63 88888.00 2019-09-30 01:17:04.911 273 11617.83 176.94 56791.67 88888.00 2019-09-30 01:17:05.411 273 11617.85 176.82 56791.56 88888.00 2019-09-30 01:17:05.911 273 11617.74 176.79 56791.49 88888.00 2019-09-30 01:17:06.411 273 11617.80 176.76 56791.49 88888.00 2019-09-30 01:17:06.911 273 11617.77 176.70 56791.58 88888.00 2019-09-30 01:17:07.411 273 11617.76 176.64 56791.57 88888.00 2019-09-30 01:17:07.911 273 11617.77 176.60 56791.48 88888.00 2019-09-30 01:17:08.411 273 11617.69 176.53 56791.50 88888.00 2019-09-30 01:17:08.911 273 11617.69 176.50 56791.54 88888.00 2019-09-30 01:17:09.411 273 11617.62 176.43 56791.52 88888.00 2019-09-30 01:17:09.911 273 11617.56 176.43 56791.54 88888.00 2019-09-30 01:17:10.411 273 11617.62 176.39 56791.45 88888.00 2019-09-30 01:17:10.911 273 11617.60 176.39 56791.58 88888.00 2019-09-30 01:17:11.411 273 11617.55 176.33 56791.56 88888.00 2019-09-30 01:17:11.911 273 11617.59 176.19 56791.48 88888.00 2019-09-30 01:17:12.411 273 11617.55 176.12 56791.43 88888.00 2019-09-30 01:17:12.911 273 11617.51 176.09 56791.48 88888.00 2019-09-30 01:17:13.411 273 11617.57 176.02 56791.55 88888.00 2019-09-30 01:17:13.911 273 11617.48 175.99 56791.50 88888.00 2019-09-30 01:17:14.411 273 11617.42 175.96 56791.49 88888.00 2019-09-30 01:17:15.411 273 11617.39 175.74 56791.39 88888.00 2019-09-30 01:17:15.911 273 11617.41 175.79 56791.49 88888.00 2019-09-30 01:17:16.411 273 11617.36 175.74 56791.52 88888.00 2019-09-30 01:17:16.911 273 11617.30 175.68 56791.48 88888.00 2019-09-30 01:17:17.411 273 11617.43 175.67 56791.37 88888.00 2019-09-30 01:17:17.911 273 11617.44 175.71 56791.35 88888.00 2019-09-30 01:17:18.411 273 11617.41 175.71 56791.39 88888.00 2019-09-30 01:17:18.911 273 11617.50 175.66 56791.49 88888.00 2019-09-30 01:17:19.411 273 11617.39 175.57 56791.39 88888.00 2019-09-30 01:17:19.911 273 11617.39 175.55 56791.38 88888.00 2019-09-30 01:17:20.411 273 11617.46 175.51 56791.32 88888.00 2019-09-30 01:17:20.911 273 11617.45 175.46 56791.33 88888.00 2019-09-30 01:17:21.411 273 11617.45 175.40 56791.39 88888.00 2019-09-30 01:17:21.911 273 11617.37 175.32 56791.42 88888.00 2019-09-30 01:17:22.411 273 11617.27 175.32 56791.35 88888.00 2019-09-30 01:17:22.911 273 11617.37 175.30 56791.26 88888.00 2019-09-30 01:17:23.411 273 11617.37 175.24 56791.22 88888.00 2019-09-30 01:17:23.911 273 11617.32 175.19 56791.17 88888.00 2019-09-30 01:17:24.411 273 11617.35 175.18 56791.29 88888.00 2019-09-30 01:17:24.911 273 11617.25 175.12 56791.35 88888.00 2019-09-30 01:17:25.411 273 11617.31 175.10 56791.41 88888.00 2019-09-30 01:17:25.911 273 11617.29 175.09 56791.35 88888.00 2019-09-30 01:17:26.411 273 11617.22 175.09 56791.33 88888.00 2019-09-30 01:17:26.911 273 11617.31 175.13 56791.32 88888.00 2019-09-30 01:17:27.411 273 11617.31 175.03 56791.38 88888.00 2019-09-30 01:17:27.911 273 11617.23 174.98 56791.43 88888.00 2019-09-30 01:17:28.411 273 11617.27 174.99 56791.52 88888.00 2019-09-30 01:17:28.911 273 11617.25 174.92 56791.42 88888.00 2019-09-30 01:17:29.411 273 11617.17 174.91 56791.41 88888.00 2019-09-30 01:17:29.911 273 11617.18 174.86 56791.43 88888.00 2019-09-30 01:17:30.411 273 11617.10 174.84 56791.49 88888.00 2019-09-30 01:17:30.911 273 11617.14 174.84 56791.55 88888.00 2019-09-30 01:17:31.411 273 11617.21 174.79 56791.58 88888.00 2019-09-30 01:17:31.911 273 11617.03 174.75 56791.58 88888.00 2019-09-30 01:17:32.411 273 11617.07 174.70 56791.57 88888.00 2019-09-30 01:17:32.911 273 11617.04 174.65 56791.56 88888.00 2019-09-30 01:17:33.411 273 11616.95 174.68 56791.64 88888.00 2019-09-30 01:17:33.911 273 11617.00 174.66 56791.68 88888.00 2019-09-30 01:17:34.411 273 11616.94 174.63 56791.68 88888.00 2019-09-30 01:17:35.411 273 11616.89 174.63 56791.65 88888.00 2019-09-30 01:17:35.911 273 11616.83 174.57 56791.61 88888.00 2019-09-30 01:17:36.411 273 11616.76 174.48 56791.67 88888.00 2019-09-30 01:17:36.911 273 11616.79 174.42 56791.81 88888.00 2019-09-30 01:17:37.411 273 11616.69 174.41 56791.86 88888.00 2019-09-30 01:17:37.911 273 11616.67 174.49 56791.87 88888.00 2019-09-30 01:17:38.411 273 11616.67 174.49 56791.76 88888.00 2019-09-30 01:17:38.911 273 11616.52 174.45 56791.78 88888.00 2019-09-30 01:17:39.411 273 11616.52 174.34 56791.76 88888.00 2019-09-30 01:17:39.911 273 11616.54 174.28 56791.81 88888.00 2019-09-30 01:17:40.411 273 11616.52 174.26 56791.82 88888.00 2019-09-30 01:17:40.911 273 11616.44 174.22 56791.88 88888.00 2019-09-30 01:17:41.411 273 11616.28 174.22 56791.94 88888.00 2019-09-30 01:17:41.911 273 11616.32 174.21 56792.05 88888.00 2019-09-30 01:17:42.411 273 11616.39 174.16 56792.08 88888.00 2019-09-30 01:17:42.911 273 11616.27 174.11 56792.06 88888.00 2019-09-30 01:17:43.411 273 11616.24 174.19 56791.99 88888.00 2019-09-30 01:17:43.911 273 11616.19 174.19 56791.96 88888.00 2019-09-30 01:17:44.411 273 11616.10 174.18 56792.05 88888.00 2019-09-30 01:17:45.411 273 11616.09 174.09 56792.13 88888.00 2019-09-30 01:17:45.911 273 11615.99 174.07 56792.16 88888.00 2019-09-30 01:17:46.411 273 11616.05 174.02 56792.20 88888.00 2019-09-30 01:17:46.911 273 11615.95 174.01 56792.23 88888.00 2019-09-30 01:17:47.411 273 11615.89 174.05 56792.28 88888.00 2019-09-30 01:17:47.911 273 11615.90 174.03 56792.23 88888.00 2019-09-30 01:17:48.411 273 11615.77 174.01 56792.26 88888.00 2019-09-30 01:17:48.911 273 11615.81 173.97 56792.31 88888.00 2019-09-30 01:17:49.411 273 11615.74 173.97 56792.37 88888.00 2019-09-30 01:17:49.911 273 11615.64 173.95 56792.40 88888.00 2019-09-30 01:17:50.411 273 11615.72 173.90 56792.35 88888.00 2019-09-30 01:17:50.911 273 11615.61 173.89 56792.45 88888.00 2019-09-30 01:17:51.411 273 11615.51 173.88 56792.53 88888.00 2019-09-30 01:17:51.911 273 11615.57 173.91 56792.61 88888.00 2019-09-30 01:17:52.411 273 11615.49 173.88 56792.59 88888.00 2019-09-30 01:17:52.911 273 11615.40 173.90 56792.66 88888.00 2019-09-30 01:17:53.411 273 11615.43 173.91 56792.71 88888.00 2019-09-30 01:17:53.911 273 11615.28 173.84 56792.70 88888.00 2019-09-30 01:17:54.411 273 11615.33 173.82 56792.65 88888.00 2019-09-30 01:17:54.911 273 11615.27 173.80 56792.71 88888.00 2019-09-30 01:17:55.411 273 11615.13 173.85 56792.80 88888.00 2019-09-30 01:17:55.911 273 11615.21 173.87 56792.83 88888.00 2019-09-30 01:17:56.411 273 11615.15 173.82 56792.86 88888.00 2019-09-30 01:17:56.911 273 11615.07 173.80 56792.87 88888.00 2019-09-30 01:17:57.411 273 11615.06 173.81 56793.04 88888.00 2019-09-30 01:17:57.911 273 11614.93 173.81 56793.09 88888.00 2019-09-30 01:17:58.411 273 11614.94 173.82 56793.12 88888.00 2019-09-30 01:17:58.911 273 11614.98 173.82 56793.08 88888.00 2019-09-30 01:17:59.411 273 11614.86 173.81 56793.05 88888.00 2019-09-30 01:17:59.911 273 11614.81 173.85 56793.08 88888.00 2019-09-30 01:18:00.412 273 11614.78 173.81 56793.04 88888.00 2019-09-30 01:18:00.912 273 11614.65 173.83 56793.12 88888.00 2019-09-30 01:18:01.412 273 11614.68 173.87 56793.11 88888.00 2019-09-30 01:18:01.912 273 11614.66 173.82 56793.18 88888.00 2019-09-30 01:18:02.412 273 11614.59 173.84 56793.18 88888.00 2019-09-30 01:18:02.912 273 11614.57 173.85 56793.18 88888.00 2019-09-30 01:18:03.412 273 11614.46 173.82 56793.31 88888.00 2019-09-30 01:18:03.912 273 11614.39 173.87 56793.29 88888.00 2019-09-30 01:18:04.412 273 11614.43 173.84 56793.28 88888.00 2019-09-30 01:18:04.912 273 11614.32 173.82 56793.30 88888.00 2019-09-30 01:18:05.412 273 11614.31 173.87 56793.30 88888.00 2019-09-30 01:18:05.912 273 11614.35 173.83 56793.34 88888.00 2019-09-30 01:18:06.412 273 11614.31 173.82 56793.30 88888.00 2019-09-30 01:18:06.912 273 11614.28 173.85 56793.35 88888.00 2019-09-30 01:18:07.412 273 11614.28 173.87 56793.34 88888.00 2019-09-30 01:18:07.912 273 11614.23 173.87 56793.37 88888.00 2019-09-30 01:18:08.412 273 11614.21 173.90 56793.43 88888.00 2019-09-30 01:18:08.912 273 11614.14 173.90 56793.42 88888.00 2019-09-30 01:18:09.412 273 11614.04 173.94 56793.44 88888.00 2019-09-30 01:18:09.912 273 11614.05 173.97 56793.51 88888.00 2019-09-30 01:18:10.412 273 11613.98 173.91 56793.53 88888.00 2019-09-30 01:18:10.912 273 11613.97 173.95 56793.53 88888.00 2019-09-30 01:18:11.412 273 11614.01 173.92 56793.53 88888.00 2019-09-30 01:18:11.912 273 11613.95 173.95 56793.42 88888.00 2019-09-30 01:18:12.412 273 11614.01 173.95 56793.41 88888.00 2019-09-30 01:18:12.912 273 11613.98 173.90 56793.42 88888.00 2019-09-30 01:18:13.412 273 11613.90 173.96 56793.45 88888.00 2019-09-30 01:18:13.912 273 11613.95 173.97 56793.56 88888.00 2019-09-30 01:18:14.412 273 11613.94 173.97 56793.57 88888.00 2019-09-30 01:18:14.912 273 11613.89 173.98 56793.61 88888.00 2019-09-30 01:18:15.412 273 11613.87 173.98 56793.64 88888.00 2019-09-30 01:18:15.912 273 11613.75 174.02 56793.62 88888.00 2019-09-30 01:18:16.412 273 11613.76 174.08 56793.68 88888.00 2019-09-30 01:18:16.912 273 11613.83 174.11 56793.69 88888.00 2019-09-30 01:18:17.412 273 11613.75 174.05 56793.64 88888.00 2019-09-30 01:18:17.912 273 11613.78 174.12 56793.64 88888.00 2019-09-30 01:18:18.412 273 11613.76 174.14 56793.66 88888.00 2019-09-30 01:18:18.912 273 11613.69 174.21 56793.70 88888.00 2019-09-30 01:18:19.412 273 11613.73 174.24 56793.79 88888.00 2019-09-30 01:18:19.912 273 11613.71 174.17 56793.83 88888.00 2019-09-30 01:18:20.412 273 11613.66 174.19 56793.86 88888.00 2019-09-30 01:18:20.912 273 11613.64 174.19 56793.86 88888.00 2019-09-30 01:18:21.412 273 11613.57 174.22 56793.86 88888.00 2019-09-30 01:18:21.912 273 11613.61 174.24 56793.92 88888.00 2019-09-30 01:18:22.412 273 11613.62 174.24 56793.87 88888.00 2019-09-30 01:18:22.912 273 11613.52 174.25 56793.89 88888.00 2019-09-30 01:18:23.412 273 11613.55 174.25 56793.91 88888.00 2019-09-30 01:18:23.912 273 11613.60 174.32 56793.91 88888.00 2019-09-30 01:18:24.412 273 11613.45 174.25 56793.89 88888.00 2019-09-30 01:18:24.912 273 11613.41 174.23 56793.92 88888.00 2019-09-30 01:18:25.412 273 11613.48 174.28 56793.85 88888.00 2019-09-30 01:18:25.912 273 11613.40 174.28 56793.88 88888.00 2019-09-30 01:18:26.412 273 11613.39 174.29 56793.92 88888.00 2019-09-30 01:18:26.912 273 11613.34 174.18 56793.92 88888.00 2019-09-30 01:18:27.412 273 11613.34 174.17 56793.94 88888.00 2019-09-30 01:18:27.912 273 11613.34 174.18 56793.99 88888.00 2019-09-30 01:18:28.412 273 11613.22 174.18 56794.04 88888.00 2019-09-30 01:18:28.912 273 11613.20 174.19 56794.07 88888.00 2019-09-30 01:18:29.412 273 11613.17 174.17 56794.12 88888.00 2019-09-30 01:18:29.912 273 11613.11 174.21 56794.17 88888.00 2019-09-30 01:18:30.412 273 11613.11 174.24 56794.20 88888.00 2019-09-30 01:18:30.912 273 11613.12 174.24 56794.18 88888.00 2019-09-30 01:18:31.412 273 11613.06 174.25 56794.15 88888.00 2019-09-30 01:18:31.912 273 11613.03 174.34 56794.19 88888.00 2019-09-30 01:18:32.412 273 11613.03 174.32 56794.13 88888.00 2019-09-30 01:18:32.912 273 11612.93 174.34 56794.17 88888.00 2019-09-30 01:18:33.412 273 11613.00 174.37 56794.31 88888.00 2019-09-30 01:18:33.912 273 11612.91 174.36 56794.33 88888.00 2019-09-30 01:18:34.412 273 11612.85 174.41 56794.30 88888.00 2019-09-30 01:18:34.912 273 11612.85 174.44 56794.28 88888.00 2019-09-30 01:18:35.412 273 11612.78 174.46 56794.32 88888.00 2019-09-30 01:18:35.912 273 11612.77 174.53 56794.39 88888.00 2019-09-30 01:18:36.912 273 11612.72 174.59 56794.25 88888.00 2019-09-30 01:18:37.412 273 11612.71 174.58 56794.26 88888.00 2019-09-30 01:18:37.912 273 11612.63 174.64 56794.22 88888.00 2019-09-30 01:18:38.412 273 11612.52 174.72 56794.20 88888.00 2019-09-30 01:18:38.912 273 11612.52 174.75 56794.25 88888.00 2019-09-30 01:18:39.412 273 11612.44 174.78 56794.32 88888.00 2019-09-30 01:18:39.912 273 11612.43 174.79 56794.37 88888.00 2019-09-30 01:18:40.412 273 11612.45 174.78 56794.39 88888.00 2019-09-30 01:18:40.912 273 11612.37 174.82 56794.44 88888.00 2019-09-30 01:18:41.412 273 11612.36 174.89 56794.45 88888.00 2019-09-30 01:18:41.912 273 11612.29 174.90 56794.45 88888.00 2019-09-30 01:18:42.412 273 11612.18 174.90 56794.50 88888.00 2019-09-30 01:18:42.912 273 11612.15 174.94 56794.45 88888.00 2019-09-30 01:18:43.412 273 11612.18 174.86 56794.39 88888.00 2019-09-30 01:18:43.912 273 11612.09 174.89 56794.39 88888.00 2019-09-30 01:18:44.412 273 11612.15 174.92 56794.34 88888.00 2019-09-30 01:18:44.912 273 11612.04 174.90 56794.36 88888.00 2019-09-30 01:18:45.412 273 11612.03 174.97 56794.39 88888.00 2019-09-30 01:18:45.912 273 11612.08 174.99 56794.41 88888.00 2019-09-30 01:18:46.912 273 11611.94 175.03 56794.33 88888.00 2019-09-30 01:18:47.412 273 11611.93 175.00 56794.31 88888.00 2019-09-30 01:18:47.912 273 11611.92 175.04 56794.38 88888.00 2019-09-30 01:18:48.412 273 11611.94 175.04 56794.37 88888.00 2019-09-30 01:18:48.912 273 11611.88 175.02 56794.43 88888.00 2019-09-30 01:18:49.412 273 11611.82 175.04 56794.46 88888.00 2019-09-30 01:18:49.912 273 11611.81 175.04 56794.50 88888.00 2019-09-30 01:18:50.412 273 11611.67 175.03 56794.49 88888.00 2019-09-30 01:18:50.912 273 11611.60 175.03 56794.46 88888.00 2019-09-30 01:18:51.412 273 11611.67 175.03 56794.46 88888.00 2019-09-30 01:18:51.912 273 11611.64 174.96 56794.43 88888.00 2019-09-30 01:18:52.412 273 11611.60 174.99 56794.43 88888.00 2019-09-30 01:18:52.912 273 11611.58 175.03 56794.41 88888.00 2019-09-30 01:18:53.412 273 11611.52 175.00 56794.36 88888.00 2019-09-30 01:18:53.912 273 11611.52 175.02 56794.39 88888.00 2019-09-30 01:18:54.412 273 11611.39 174.94 56794.41 88888.00 2019-09-30 01:18:54.912 273 11611.39 174.94 56794.38 88888.00 2019-09-30 01:18:55.412 273 11611.41 174.93 56794.32 88888.00 2019-09-30 01:18:55.912 273 11611.31 174.98 56794.28 88888.00 2019-09-30 01:18:56.912 273 11611.31 174.91 56794.30 88888.00 2019-09-30 01:18:57.412 273 11611.22 174.90 56794.17 88888.00 2019-09-30 01:18:57.912 273 11611.22 174.98 56794.13 88888.00 2019-09-30 01:18:58.412 273 11611.26 174.96 56794.15 88888.00 2019-09-30 01:18:58.912 273 11611.18 174.96 56794.18 88888.00 2019-09-30 01:18:59.412 273 11611.20 174.97 56794.07 88888.00 2019-09-30 01:18:59.912 273 11611.19 174.92 56793.96 88888.00 2019-09-30 01:19:00.412 273 11611.12 174.89 56793.99 88888.00 2019-09-30 01:19:00.912 273 11611.18 174.90 56793.98 88888.00 2019-09-30 01:19:01.412 273 11611.05 174.86 56793.88 88888.00 2019-09-30 01:19:01.912 273 11611.06 174.85 56793.85 88888.00 2019-09-30 01:19:02.412 273 11611.12 174.82 56793.79 88888.00 2019-09-30 01:19:02.912 273 11610.96 174.78 56793.69 88888.00 2019-09-30 01:19:03.412 273 11610.99 174.80 56793.69 88888.00 2019-09-30 01:19:03.912 273 11610.98 174.80 56793.64 88888.00 2019-09-30 01:19:04.412 273 11610.84 174.87 56793.74 88888.00 2019-09-30 01:19:04.912 273 11610.95 174.91 56793.82 88888.00 2019-09-30 01:19:05.412 273 11610.97 174.90 56793.68 88888.00 2019-09-30 01:19:05.912 273 11610.89 174.91 56793.67 88888.00 2019-09-30 01:19:06.412 273 11610.93 174.85 56793.66 88888.00 2019-09-30 01:19:06.912 273 11610.86 174.83 56793.59 88888.00 2019-09-30 01:19:07.412 273 11610.78 174.89 56793.67 88888.00 2019-09-30 01:19:07.912 273 11610.89 174.91 56793.63 88888.00 2019-09-30 01:19:08.412 273 11610.77 174.91 56793.62 88888.00 2019-09-30 01:19:08.912 273 11610.81 174.97 56793.69 88888.00 2019-09-30 01:19:09.412 273 11610.86 175.06 56793.66 88888.00 2019-09-30 01:19:09.912 273 11610.78 175.11 56793.59 88888.00 2019-09-30 01:19:10.412 273 11610.77 175.12 56793.55 88888.00 2019-09-30 01:19:10.912 273 11610.71 175.11 56793.50 88888.00 2019-09-30 01:19:11.412 273 11610.64 175.16 56793.56 88888.00 2019-09-30 01:19:11.912 273 11610.71 175.13 56793.48 88888.00 2019-09-30 01:19:12.412 273 11610.69 175.09 56793.50 88888.00 2019-09-30 01:19:12.912 273 11610.70 175.07 56793.43 88888.00 2019-09-30 01:19:13.412 273 11610.79 175.02 56793.43 88888.00 2019-09-30 01:19:13.912 273 11610.70 175.05 56793.40 88888.00 2019-09-30 01:19:14.912 273 11610.79 175.05 56793.42 88888.00 2019-09-30 01:19:15.412 273 11610.75 175.11 56793.40 88888.00 2019-09-30 01:19:15.912 273 11610.71 175.27 56793.40 88888.00 2019-09-30 01:19:16.412 273 11610.75 175.26 56793.35 88888.00 2019-09-30 01:19:16.912 273 11610.70 175.21 56793.31 88888.00 2019-09-30 01:19:17.412 273 11610.77 175.14 56793.34 88888.00 2019-09-30 01:19:17.912 273 11610.70 175.09 56793.30 88888.00 2019-09-30 01:19:18.412 273 11610.77 175.10 56793.28 88888.00 2019-09-30 01:19:18.912 273 11610.83 175.11 56793.19 88888.00 2019-09-30 01:19:19.412 273 11610.72 175.10 56793.10 88888.00 2019-09-30 01:19:19.912 273 11610.77 175.12 56793.05 88888.00 2019-09-30 01:19:20.412 273 11610.83 175.06 56793.06 88888.00 2019-09-30 01:19:20.912 273 11610.74 175.04 56792.99 88888.00 2019-09-30 01:19:21.412 273 11610.84 175.07 56792.96 88888.00 2019-09-30 01:19:21.912 273 11610.84 175.07 56792.80 88888.00 2019-09-30 01:19:22.412 273 11610.76 175.07 56792.79 88888.00 2019-09-30 01:19:22.912 273 11610.84 175.09 56792.82 88888.00 2019-09-30 01:19:23.412 273 11610.83 175.05 56792.83 88888.00 2019-09-30 01:19:23.912 273 11610.79 175.06 56792.80 88888.00 2019-09-30 01:19:24.412 273 11610.89 175.10 56792.83 88888.00 2019-09-30 01:19:24.912 273 11610.82 175.13 56792.79 88888.00 2019-09-30 01:19:25.412 273 11610.89 175.19 56792.66 88888.00 2019-09-30 01:19:25.912 273 11610.98 175.20 56792.68 88888.00 2019-09-30 01:19:26.412 273 11610.89 175.24 56792.66 88888.00 2019-09-30 01:19:26.912 273 11610.86 175.25 56792.57 88888.00 2019-09-30 01:19:27.412 273 11610.86 175.19 56792.53 88888.00 2019-09-30 01:19:27.912 273 11610.97 175.21 56792.44 88888.00 2019-09-30 01:19:28.412 273 11611.09 175.25 56792.47 88888.00 2019-09-30 01:19:28.912 273 11611.00 175.20 56792.42 88888.00 2019-09-30 01:19:29.412 273 11611.03 175.21 56792.44 88888.00 2019-09-30 01:19:29.912 273 11611.07 175.24 56792.31 88888.00 2019-09-30 01:19:30.412 273 11611.06 175.25 56792.32 88888.00 2019-09-30 01:19:30.912 273 11611.12 175.31 56792.28 88888.00 2019-09-30 01:19:31.412 273 11611.20 175.33 56792.16 88888.00 2019-09-30 01:19:31.912 273 11611.09 175.33 56792.13 88888.00 2019-09-30 01:19:32.412 273 11611.09 175.40 56792.20 88888.00 2019-09-30 01:19:32.912 273 11611.17 175.40 56792.15 88888.00 2019-09-30 01:19:33.412 273 11611.12 175.45 56792.07 88888.00 2019-09-30 01:19:33.912 273 11611.16 175.48 56791.97 88888.00 2019-09-30 01:19:34.412 273 11611.15 175.50 56791.86 88888.00 2019-09-30 01:19:34.912 273 11611.15 175.59 56791.82 88888.00 2019-09-30 01:19:35.412 273 11611.26 175.59 56791.81 88888.00 2019-09-30 01:19:35.912 273 11611.26 175.59 56791.76 88888.00 2019-09-30 01:19:36.412 273 11611.26 175.61 56791.71 88888.00 2019-09-30 01:19:36.912 273 11611.34 175.60 56791.63 88888.00 2019-09-30 01:19:37.412 273 11611.31 175.66 56791.50 88888.00 2019-09-30 01:19:38.412 273 11611.46 175.66 56791.45 88888.00 2019-09-30 01:19:38.912 273 11611.51 175.69 56791.36 88888.00 2019-09-30 01:19:39.412 273 11611.59 175.72 56791.35 88888.00 2019-09-30 01:19:39.912 273 11611.61 175.74 56791.25 88888.00 2019-09-30 01:19:40.412 273 11611.54 175.86 56791.16 88888.00 2019-09-30 01:19:40.912 273 11611.58 175.88 56791.05 88888.00 2019-09-30 01:19:41.412 273 11611.54 175.86 56791.00 88888.00 2019-09-30 01:19:41.912 273 11611.58 175.92 56791.00 88888.00 2019-09-30 01:19:42.412 273 11611.76 175.95 56790.97 88888.00 2019-09-30 01:19:42.912 273 11611.71 175.98 56790.88 88888.00 2019-09-30 01:19:43.412 273 11611.68 176.05 56790.83 88888.00 2019-09-30 01:19:43.912 273 11611.78 176.01 56790.81 88888.00 2019-09-30 01:19:44.412 273 11611.80 176.01 56790.77 88888.00 2019-09-30 01:19:44.912 273 11611.89 176.06 56790.67 88888.00 2019-09-30 01:19:45.412 273 11611.88 176.07 56790.59 88888.00 2019-09-30 01:19:45.912 273 11611.85 176.14 56790.59 88888.00 2019-09-30 01:19:46.412 273 11611.95 176.21 56790.53 88888.00 2019-09-30 01:19:46.912 273 11611.96 176.21 56790.43 88888.00 2019-09-30 01:19:47.412 273 11611.92 176.22 56790.36 88888.00 2019-09-30 01:19:48.412 273 11612.02 176.32 56790.29 88888.00 2019-09-30 01:19:48.912 273 11612.08 176.29 56790.24 88888.00 2019-09-30 01:19:49.412 273 11612.15 176.26 56790.15 88888.00 2019-09-30 01:19:49.912 273 11612.18 176.32 56790.09 88888.00 2019-09-30 01:19:50.412 273 11612.16 176.37 56790.08 88888.00 2019-09-30 01:19:50.912 273 11612.16 176.33 56790.03 88888.00 2019-09-30 01:19:51.412 273 11612.11 176.33 56789.92 88888.00 2019-09-30 01:19:51.912 273 11612.20 176.33 56789.83 88888.00 2019-09-30 01:19:52.412 273 11612.18 176.33 56789.82 88888.00 2019-09-30 01:19:52.912 273 11612.17 176.37 56789.77 88888.00 2019-09-30 01:19:53.412 273 11612.20 176.34 56789.65 88888.00 2019-09-30 01:19:53.912 273 11612.20 176.34 56789.53 88888.00 2019-09-30 01:19:54.412 273 11612.15 176.39 56789.53 88888.00 2019-09-30 01:19:54.912 273 11612.21 176.37 56789.40 88888.00 2019-09-30 01:19:55.412 273 11612.22 176.36 56789.36 88888.00 2019-09-30 01:19:55.912 273 11612.28 176.36 56789.39 88888.00 2019-09-30 01:19:56.412 273 11612.36 176.40 56789.32 88888.00 2019-09-30 01:19:56.912 273 11612.38 176.35 56789.25 88888.00 2019-09-30 01:19:57.412 273 11612.38 176.36 56789.18 88888.00 2019-09-30 01:19:57.912 273 11612.37 176.32 56789.15 88888.00 2019-09-30 01:19:58.412 273 11612.34 176.34 56789.12 88888.00 2019-09-30 01:19:58.912 273 11612.43 176.34 56789.10 88888.00 2019-09-30 01:19:59.412 273 11612.41 176.36 56789.01 88888.00 2019-09-30 01:19:59.912 273 11612.48 176.45 56788.97 88888.00 2019-09-30 01:20:00.412 273 11612.57 176.45 56788.84 88888.00 2019-09-30 01:20:00.912 273 11612.51 176.49 56788.74 88888.00 2019-09-30 01:20:01.412 273 11612.59 176.53 56788.73 88888.00 2019-09-30 01:20:01.912 273 11612.54 176.53 56788.62 88888.00 2019-09-30 01:20:02.412 273 11612.52 176.56 56788.56 88888.00 2019-09-30 01:20:02.912 273 11612.61 176.62 56788.57 88888.00 2019-09-30 01:20:03.413 273 11612.64 176.63 56788.42 88888.00 2019-09-30 01:20:03.913 273 11612.65 176.67 56788.39 88888.00 2019-09-30 01:20:04.413 273 11612.75 176.68 56788.33 88888.00 2019-09-30 01:20:04.913 273 11612.69 176.69 56788.33 88888.00 2019-09-30 01:20:05.413 273 11612.68 176.76 56788.27 88888.00 2019-09-30 01:20:05.913 273 11612.80 176.76 56788.23 88888.00 2019-09-30 01:20:06.413 273 11612.73 176.80 56788.16 88888.00 2019-09-30 01:20:06.913 273 11612.78 176.86 56788.08 88888.00 2019-09-30 01:20:07.413 273 11612.83 176.86 56788.05 88888.00 2019-09-30 01:20:07.913 273 11612.83 176.88 56787.98 88888.00 2019-09-30 01:20:08.413 273 11612.85 176.91 56787.90 88888.00 2019-09-30 01:20:08.913 273 11612.83 176.96 56787.79 88888.00 2019-09-30 01:20:09.413 273 11612.90 177.00 56787.65 88888.00 2019-09-30 01:20:09.913 273 11612.96 177.05 56787.59 88888.00 2019-09-30 01:20:10.413 273 11612.91 177.08 56787.56 88888.00 2019-09-30 01:20:10.913 273 11613.00 177.08 56787.47 88888.00 2019-09-30 01:20:11.413 273 11613.06 177.08 56787.35 88888.00 2019-09-30 01:20:11.913 273 11613.08 177.05 56787.20 88888.00 2019-09-30 01:20:12.413 273 11613.10 177.08 56787.15 88888.00 2019-09-30 01:20:12.913 273 11613.12 177.05 56787.06 88888.00 2019-09-30 01:20:13.413 273 11613.11 177.02 56786.93 88888.00 2019-09-30 01:20:13.913 273 11613.15 177.07 56786.87 88888.00 2019-09-30 01:20:14.413 273 11613.19 177.08 56786.85 88888.00 2019-09-30 01:20:14.913 273 11613.25 177.09 56786.76 88888.00 2019-09-30 01:20:15.413 273 11613.35 177.09 56786.62 88888.00 2019-09-30 01:20:15.913 273 11613.28 177.05 56786.54 88888.00 2019-09-30 01:20:16.413 273 11613.27 177.08 56786.48 88888.00 2019-09-30 01:20:16.913 273 11613.34 177.03 56786.34 88888.00 2019-09-30 01:20:17.413 273 11613.34 177.05 56786.22 88888.00 2019-09-30 01:20:17.913 273 11613.42 177.07 56786.25 88888.00 2019-09-30 01:20:18.413 273 11613.43 177.04 56786.21 88888.00 2019-09-30 01:20:18.913 273 11613.38 177.08 56786.17 88888.00 2019-09-30 01:20:19.413 273 11613.43 177.09 56786.09 88888.00 2019-09-30 01:20:19.913 273 11613.50 177.09 56785.99 88888.00 2019-09-30 01:20:20.413 273 11613.52 177.15 56785.93 88888.00 2019-09-30 01:20:20.913 273 11613.62 177.16 56785.90 88888.00 2019-09-30 01:20:21.413 273 11613.53 177.15 56785.79 88888.00 2019-09-30 01:20:21.913 273 11613.49 177.20 56785.78 88888.00 2019-09-30 01:20:22.413 273 11613.61 177.24 56785.70 88888.00 2019-09-30 01:20:22.913 273 11613.62 177.27 56785.60 88888.00 2019-09-30 01:20:23.413 273 11613.70 177.29 56785.59 88888.00 2019-09-30 01:20:23.913 273 11613.74 177.31 56785.53 88888.00 2019-09-30 01:20:24.413 273 11613.70 177.34 56785.45 88888.00 2019-09-30 01:20:24.913 273 11613.75 177.39 56785.40 88888.00 2019-09-30 01:20:25.413 273 11613.64 177.39 56785.36 88888.00 2019-09-30 01:20:25.913 273 11613.56 177.39 56785.34 88888.00 2019-09-30 01:20:26.413 273 11613.67 177.44 56785.34 88888.00 2019-09-30 01:20:26.913 273 11613.62 177.44 56785.31 88888.00 2019-09-30 01:20:27.413 273 11613.70 177.45 56785.32 88888.00 2019-09-30 01:20:27.913 273 11613.69 177.47 56785.28 88888.00 2019-09-30 01:20:28.413 273 11613.61 177.52 56785.31 88888.00 2019-09-30 01:20:28.913 273 11613.68 177.56 56785.25 88888.00 2019-09-30 01:20:29.913 273 11613.62 177.66 56785.15 88888.00 2019-09-30 01:20:30.413 273 11613.59 177.73 56785.12 88888.00 2019-09-30 01:20:30.913 273 11613.53 177.71 56785.09 88888.00 2019-09-30 01:20:31.413 273 11613.53 177.75 56785.06 88888.00 2019-09-30 01:20:31.913 273 11613.62 177.76 56785.04 88888.00 2019-09-30 01:20:32.413 273 11613.57 177.76 56785.03 88888.00 2019-09-30 01:20:32.913 273 11613.61 177.82 56784.99 88888.00 2019-09-30 01:20:33.413 273 11613.71 177.83 56784.96 88888.00 2019-09-30 01:20:33.913 273 11613.62 177.85 56784.94 88888.00 2019-09-30 01:20:34.413 273 11613.63 177.88 56784.84 88888.00 2019-09-30 01:20:34.913 273 11613.62 177.90 56784.78 88888.00 2019-09-30 01:20:35.413 273 11613.57 177.93 56784.70 88888.00 2019-09-30 01:20:35.913 273 11613.55 177.99 56784.64 88888.00 2019-09-30 01:20:36.413 273 11613.54 177.97 56784.62 88888.00 2019-09-30 01:20:36.913 273 11613.59 177.98 56784.56 88888.00 2019-09-30 01:20:37.413 273 11613.68 177.99 56784.46 88888.00 2019-09-30 01:20:37.913 273 11613.66 177.96 56784.40 88888.00 2019-09-30 01:20:38.413 273 11613.69 178.02 56784.35 88888.00 2019-09-30 01:20:38.913 273 11613.82 178.03 56784.31 88888.00 2019-09-30 01:20:39.913 273 11613.75 178.02 56784.18 88888.00 2019-09-30 01:20:40.413 273 11613.81 178.02 56784.22 88888.00 2019-09-30 01:20:40.913 273 11613.77 178.03 56784.19 88888.00 2019-09-30 01:20:41.413 273 11613.81 178.05 56784.10 88888.00 2019-09-30 01:20:41.913 273 11613.76 178.04 56784.03 88888.00 2019-09-30 01:20:42.413 273 11613.83 178.05 56784.04 88888.00 2019-09-30 01:20:42.913 273 11613.84 178.09 56784.07 88888.00 2019-09-30 01:20:43.413 273 11613.84 178.15 56784.03 88888.00 2019-09-30 01:20:43.913 273 11613.90 178.12 56784.03 88888.00 2019-09-30 01:20:44.413 273 11613.91 178.12 56784.03 88888.00 2019-09-30 01:20:44.913 273 11613.84 178.09 56783.93 88888.00 2019-09-30 01:20:45.413 273 11613.82 178.12 56783.95 88888.00 2019-09-30 01:20:45.913 273 11613.87 178.13 56783.94 88888.00 2019-09-30 01:20:46.413 273 11613.82 178.17 56783.95 88888.00 2019-09-30 01:20:46.913 273 11613.90 178.24 56783.94 88888.00 2019-09-30 01:20:47.413 273 11613.84 178.25 56783.87 88888.00 2019-09-30 01:20:47.913 273 11613.83 178.19 56783.80 88888.00 2019-09-30 01:20:48.413 273 11613.96 178.19 56783.81 88888.00 2019-09-30 01:20:48.913 273 11613.90 178.20 56783.80 88888.00 2019-09-30 01:20:49.913 273 11613.93 178.30 56783.77 88888.00 2019-09-30 01:20:50.413 273 11613.85 178.31 56783.71 88888.00 2019-09-30 01:20:50.913 273 11613.83 178.40 56783.74 88888.00 2019-09-30 01:20:51.413 273 11613.90 178.41 56783.73 88888.00 2019-09-30 01:20:51.913 273 11613.87 178.45 56783.67 88888.00 2019-09-30 01:20:52.413 273 11613.95 178.44 56783.61 88888.00 2019-09-30 01:20:52.913 273 11614.02 178.40 56783.66 88888.00 2019-09-30 01:20:53.413 273 11613.90 178.39 56783.69 88888.00 2019-09-30 01:20:53.913 273 11614.00 178.40 56783.66 88888.00 2019-09-30 01:20:54.413 273 11613.98 178.44 56783.63 88888.00 2019-09-30 01:20:54.913 273 11613.89 178.52 56783.65 88888.00 2019-09-30 01:20:55.413 273 11614.00 178.50 56783.61 88888.00 2019-09-30 01:20:55.913 273 11613.95 178.41 56783.60 88888.00 2019-09-30 01:20:56.413 273 11613.98 178.49 56783.60 88888.00 2019-09-30 01:20:56.913 273 11614.03 178.49 56783.61 88888.00 2019-09-30 01:20:57.413 273 11614.01 178.41 56783.53 88888.00 2019-09-30 01:20:57.913 273 11614.03 178.47 56783.55 88888.00 2019-09-30 01:20:58.413 273 11614.04 178.49 56783.54 88888.00 2019-09-30 01:20:58.913 273 11613.91 178.47 56783.54 88888.00 2019-09-30 01:20:59.413 273 11613.97 178.46 56783.50 88888.00 2019-09-30 01:20:59.913 273 11613.95 178.41 56783.43 88888.00 2019-09-30 01:21:00.413 273 11613.90 178.50 56783.42 88888.00 2019-09-30 01:21:00.913 273 11614.07 178.60 56783.39 88888.00 2019-09-30 01:21:01.413 273 11614.04 178.63 56783.34 88888.00 2019-09-30 01:21:01.913 273 11614.00 178.67 56783.32 88888.00 2019-09-30 01:21:02.413 273 11614.09 178.57 56783.29 88888.00 2019-09-30 01:21:02.913 273 11614.09 178.47 56783.22 88888.00 2019-09-30 01:21:03.413 273 11614.07 178.50 56783.16 88888.00 2019-09-30 01:21:03.913 273 11614.07 178.45 56783.14 88888.00 2019-09-30 01:21:04.413 273 11614.03 178.45 56783.13 88888.00 2019-09-30 01:21:04.913 273 11614.22 178.45 56783.03 88888.00 2019-09-30 01:21:05.413 273 11614.16 178.40 56783.01 88888.00 2019-09-30 01:21:05.913 273 11614.15 178.50 56783.02 88888.00 2019-09-30 01:21:06.413 273 11614.26 178.57 56782.97 88888.00 2019-09-30 01:21:06.913 273 11614.25 178.56 56783.02 88888.00 2019-09-30 01:21:07.413 273 11614.30 178.57 56783.05 88888.00 2019-09-30 01:21:07.913 273 11614.31 178.51 56782.95 88888.00 2019-09-30 01:21:08.413 273 11614.22 178.47 56782.89 88888.00 2019-09-30 01:21:08.913 273 11614.26 178.49 56782.96 88888.00 2019-09-30 01:21:09.413 273 11614.35 178.43 56782.94 88888.00 2019-09-30 01:21:09.913 273 11614.23 178.43 56782.91 88888.00 2019-09-30 01:21:10.413 273 11614.35 178.46 56782.94 88888.00 2019-09-30 01:21:10.913 273 11614.44 178.46 56782.91 88888.00 2019-09-30 01:21:11.413 273 11614.35 178.51 56782.88 88888.00 2019-09-30 01:21:11.913 273 11614.38 178.56 56782.89 88888.00 2019-09-30 01:21:12.413 273 11614.37 178.57 56782.85 88888.00 2019-09-30 01:21:12.913 273 11614.37 178.64 56782.83 88888.00 2019-09-30 01:21:13.413 273 11614.45 178.66 56782.79 88888.00 2019-09-30 01:21:13.913 273 11614.39 178.73 56782.84 88888.00 2019-09-30 01:21:14.413 273 11614.43 178.84 56782.87 88888.00 2019-09-30 01:21:14.913 273 11614.45 178.87 56782.89 88888.00 2019-09-30 01:21:15.413 273 11614.46 178.85 56782.88 88888.00 2019-09-30 01:21:15.913 273 11614.52 178.83 56782.88 88888.00 2019-09-30 01:21:16.413 273 11614.49 178.83 56782.85 88888.00 2019-09-30 01:21:16.913 273 11614.49 178.87 56782.89 88888.00 2019-09-30 01:21:17.913 273 11614.60 178.94 56782.92 88888.00 2019-09-30 01:21:18.413 273 11614.54 179.11 56782.94 88888.00 2019-09-30 01:21:18.913 273 11614.64 179.25 56783.00 88888.00 2019-09-30 01:21:19.413 273 11614.65 179.26 56783.01 88888.00 2019-09-30 01:21:19.913 273 11614.68 179.35 56782.98 88888.00 2019-09-30 01:21:20.413 273 11614.72 179.36 56783.02 88888.00 2019-09-30 01:21:20.913 273 11614.60 179.42 56783.03 88888.00 2019-09-30 01:21:21.413 273 11614.67 179.54 56783.03 88888.00 2019-09-30 01:21:21.913 273 11614.70 179.61 56783.01 88888.00 2019-09-30 01:21:22.413 273 11614.65 179.69 56783.03 88888.00 2019-09-30 01:21:22.913 273 11614.67 179.75 56783.07 88888.00 2019-09-30 01:21:23.413 273 11614.65 179.81 56783.11 88888.00 2019-09-30 01:21:23.913 273 11614.66 179.87 56783.09 88888.00 2019-09-30 01:21:24.413 273 11614.74 179.93 56783.09 88888.00 2019-09-30 01:21:24.913 273 11614.64 180.07 56783.15 88888.00 2019-09-30 01:21:25.413 273 11614.68 180.09 56783.24 88888.00 2019-09-30 01:21:25.913 273 11614.72 180.13 56783.36 88888.00 2019-09-30 01:21:26.413 273 11614.64 180.21 56783.34 88888.00 2019-09-30 01:21:26.913 273 11614.59 180.30 56783.39 88888.00 2019-09-30 01:21:27.913 273 11614.56 180.50 56783.50 88888.00 2019-09-30 01:21:28.413 273 11614.58 180.68 56783.53 88888.00 2019-09-30 01:21:28.913 273 11614.50 180.82 56783.54 88888.00 2019-09-30 01:21:29.413 273 11614.39 180.99 56783.58 88888.00 2019-09-30 01:21:29.913 273 11614.42 181.09 56783.61 88888.00 2019-09-30 01:21:30.413 273 11614.35 181.16 56783.67 88888.00 2019-09-30 01:21:30.913 273 11614.32 181.22 56783.68 88888.00 2019-09-30 01:21:31.413 273 11614.36 181.31 56783.65 88888.00 2019-09-30 01:21:31.913 273 11614.26 181.39 56783.71 88888.00 2019-09-30 01:21:32.413 273 11614.31 181.49 56783.72 88888.00 2019-09-30 01:21:32.913 273 11614.30 181.60 56783.67 88888.00 2019-09-30 01:21:33.413 273 11614.23 181.80 56783.59 88888.00 2019-09-30 01:21:33.913 273 11614.30 181.90 56783.61 88888.00 2019-09-30 01:21:34.413 273 11614.21 182.01 56783.61 88888.00 2019-09-30 01:21:34.913 273 11614.16 182.14 56783.61 88888.00 2019-09-30 01:21:35.413 273 11614.35 182.18 56783.63 88888.00 2019-09-30 01:21:35.913 273 11614.28 182.22 56783.61 88888.00 2019-09-30 01:21:36.413 273 11614.29 182.37 56783.55 88888.00 2019-09-30 01:21:36.913 273 11614.33 182.49 56783.53 88888.00 2019-09-30 01:21:37.413 273 11614.22 182.61 56783.52 88888.00 2019-09-30 01:21:37.913 273 11614.32 182.73 56783.49 88888.00 2019-09-30 01:21:38.413 273 11614.29 182.82 56783.48 88888.00 2019-09-30 01:21:38.913 273 11614.24 182.99 56783.45 88888.00 2019-09-30 01:21:39.413 273 11614.31 183.09 56783.35 88888.00 2019-09-30 01:21:39.913 273 11614.31 183.16 56783.23 88888.00 2019-09-30 01:21:40.413 273 11614.31 183.27 56783.15 88888.00 2019-09-30 01:21:41.413 273 11614.18 183.44 56783.21 88888.00 2019-09-30 01:21:41.913 273 11614.21 183.56 56783.15 88888.00 2019-09-30 01:21:42.413 273 11614.23 183.67 56783.09 88888.00 2019-09-30 01:21:42.913 273 11614.24 183.77 56783.00 88888.00 2019-09-30 01:21:43.413 273 11614.31 183.94 56783.00 88888.00 2019-09-30 01:21:43.913 273 11614.31 184.02 56782.98 88888.00 2019-09-30 01:21:44.413 273 11614.25 184.04 56782.92 88888.00 2019-09-30 01:21:44.913 273 11614.24 184.14 56782.85 88888.00 2019-09-30 01:21:45.413 273 11614.18 184.19 56782.78 88888.00 2019-09-30 01:21:45.913 273 11614.21 184.30 56782.78 88888.00 2019-09-30 01:21:46.413 273 11614.22 184.37 56782.72 88888.00 2019-09-30 01:21:46.913 273 11614.10 184.42 56782.63 88888.00 2019-09-30 01:21:47.413 273 11614.09 184.56 56782.65 88888.00 2019-09-30 01:21:47.913 273 11614.09 184.59 56782.60 88888.00 2019-09-30 01:21:48.413 273 11613.98 184.65 56782.53 88888.00 2019-09-30 01:21:48.913 273 11614.02 184.79 56782.47 88888.00 2019-09-30 01:21:49.413 273 11614.07 184.83 56782.37 88888.00 2019-09-30 01:21:49.913 273 11614.03 184.91 56782.21 88888.00 2019-09-30 01:21:50.413 273 11614.08 185.02 56782.19 88888.00 2019-09-30 01:21:50.913 273 11614.01 185.06 56782.11 88888.00 2019-09-30 01:21:51.413 273 11614.00 185.16 56782.05 88888.00 2019-09-30 01:21:51.913 273 11613.98 185.26 56782.00 88888.00 2019-09-30 01:21:52.413 273 11613.87 185.34 56781.93 88888.00 2019-09-30 01:21:52.913 273 11613.90 185.45 56781.86 88888.00 2019-09-30 01:21:53.413 273 11613.88 185.53 56781.81 88888.00 2019-09-30 01:21:53.913 273 11613.78 185.62 56781.76 88888.00 2019-09-30 01:21:54.413 273 11613.96 185.72 56781.62 88888.00 2019-09-30 01:21:54.913 273 11613.98 185.79 56781.50 88888.00 2019-09-30 01:21:55.413 273 11613.89 185.86 56781.47 88888.00 2019-09-30 01:21:55.913 273 11613.95 185.98 56781.35 88888.00 2019-09-30 01:21:56.413 273 11613.85 186.03 56781.22 88888.00 2019-09-30 01:21:56.913 273 11613.88 186.11 56781.11 88888.00 2019-09-30 01:21:57.413 273 11613.84 186.16 56781.06 88888.00 2019-09-30 01:21:57.913 273 11613.78 186.22 56780.97 88888.00 2019-09-30 01:21:58.413 273 11613.77 186.34 56780.86 88888.00 2019-09-30 01:21:58.913 273 11613.80 186.35 56780.69 88888.00 2019-09-30 01:21:59.413 273 11613.76 186.41 56780.54 88888.00 2019-09-30 01:21:59.913 273 11613.76 186.53 56780.40 88888.00 2019-09-30 01:22:00.413 273 11613.83 186.56 56780.21 88888.00 2019-09-30 01:22:01.413 273 11613.91 186.67 56780.00 88888.00 2019-09-30 01:22:01.913 273 11613.89 186.66 56779.90 88888.00 2019-09-30 01:22:02.413 273 11613.83 186.73 56779.75 88888.00 2019-09-30 01:22:02.913 273 11613.94 186.76 56779.64 88888.00 2019-09-30 01:22:03.413 273 11613.90 186.77 56779.47 88888.00 2019-09-30 01:22:03.913 273 11613.90 186.73 56779.35 88888.00 2019-09-30 01:22:04.404 273 11613.95 186.73 56779.17 88888.00 2019-09-30 01:22:04.904 273 11613.94 186.75 56778.99 88888.00 2019-09-30 01:22:05.404 273 11614.02 186.74 56778.87 88888.00 2019-09-30 01:22:05.904 273 11614.05 186.74 56778.74 88888.00 2019-09-30 01:22:06.404 273 11614.08 186.70 56778.59 88888.00 2019-09-30 01:22:06.904 273 11614.14 186.73 56778.41 88888.00 2019-09-30 01:22:07.404 273 11614.12 186.71 56778.19 88888.00 2019-09-30 01:22:07.904 273 11614.12 186.73 56778.01 88888.00 2019-09-30 01:22:08.404 273 11614.26 186.75 56777.89 88888.00 2019-09-30 01:22:08.904 273 11614.22 186.73 56777.66 88888.00 2019-09-30 01:22:09.404 273 11614.30 186.73 56777.48 88888.00 2019-09-30 01:22:09.904 273 11614.44 186.74 56777.26 88888.00 2019-09-30 01:22:10.404 273 11614.35 186.66 56777.07 88888.00 2019-09-30 01:22:11.404 273 11614.53 186.55 56776.81 88888.00 2019-09-30 01:22:11.904 273 11614.56 186.52 56776.60 88888.00 2019-09-30 01:22:12.404 273 11614.66 186.47 56776.41 88888.00 2019-09-30 01:22:12.904 273 11614.65 186.43 56776.26 88888.00 2019-09-30 01:22:13.404 273 11614.64 186.43 56776.10 88888.00 2019-09-30 01:22:13.904 273 11614.67 186.40 56775.94 88888.00 2019-09-30 01:22:14.404 273 11614.75 186.36 56775.78 88888.00 2019-09-30 01:22:14.904 273 11614.80 186.37 56775.63 88888.00 2019-09-30 01:22:15.404 273 11614.88 186.28 56775.45 88888.00 2019-09-30 01:22:15.904 273 11614.81 186.25 56775.37 88888.00 2019-09-30 01:22:16.404 273 11614.87 186.26 56775.20 88888.00 2019-09-30 01:22:16.904 273 11614.99 186.20 56775.04 88888.00 2019-09-30 01:22:17.404 273 11614.96 186.14 56774.86 88888.00 2019-09-30 01:22:17.904 273 11615.09 186.08 56774.67 88888.00 2019-09-30 01:22:18.404 273 11615.12 186.01 56774.53 88888.00 2019-09-30 01:22:18.904 273 11615.16 186.00 56774.37 88888.00 2019-09-30 01:22:19.404 273 11615.27 185.99 56774.21 88888.00 2019-09-30 01:22:19.904 273 11615.27 185.94 56774.02 88888.00 2019-09-30 01:22:20.404 273 11615.29 185.92 56773.87 88888.00 2019-09-30 01:22:20.904 273 11615.34 185.84 56773.76 88888.00 2019-09-30 01:22:21.404 273 11615.33 185.75 56773.64 88888.00 2019-09-30 01:22:21.904 273 11615.42 185.75 56773.52 88888.00 2019-09-30 01:22:22.404 273 11615.49 185.69 56773.38 88888.00 2019-09-30 01:22:22.904 273 11615.49 185.68 56773.27 88888.00 2019-09-30 01:22:23.404 273 11615.60 185.65 56773.12 88888.00 2019-09-30 01:22:23.904 273 11615.64 185.59 56772.97 88888.00 2019-09-30 01:22:24.404 273 11615.61 185.54 56772.91 88888.00 2019-09-30 01:22:24.904 273 11615.71 185.52 56772.74 88888.00 2019-09-30 01:22:25.404 273 11615.76 185.51 56772.62 88888.00 2019-09-30 01:22:25.904 273 11615.77 185.52 56772.48 88888.00 2019-09-30 01:22:26.404 273 11615.86 185.46 56772.39 88888.00 2019-09-30 01:22:26.904 273 11615.81 185.43 56772.29 88888.00 2019-09-30 01:22:27.404 273 11615.89 185.37 56772.13 88888.00 2019-09-30 01:22:27.904 273 11615.96 185.27 56771.99 88888.00 2019-09-30 01:22:28.404 273 11615.95 185.24 56771.94 88888.00 2019-09-30 01:22:28.904 273 11616.02 185.25 56771.79 88888.00 2019-09-30 01:22:29.404 273 11616.06 185.17 56771.66 88888.00 2019-09-30 01:22:29.904 273 11616.04 185.16 56771.60 88888.00 2019-09-30 01:22:30.404 273 11616.09 185.13 56771.47 88888.00 2019-09-30 01:22:30.904 273 11616.10 185.06 56771.35 88888.00 2019-09-30 01:22:31.404 273 11616.05 185.03 56771.21 88888.00 2019-09-30 01:22:31.904 273 11616.14 184.97 56771.08 88888.00 2019-09-30 01:22:32.404 273 11616.14 184.93 56770.95 88888.00 2019-09-30 01:22:32.904 273 11616.13 184.92 56770.90 88888.00 2019-09-30 01:22:33.404 273 11616.21 184.87 56770.79 88888.00 2019-09-30 01:22:33.904 273 11616.12 184.84 56770.70 88888.00 2019-09-30 01:22:34.404 273 11616.26 184.77 56770.60 88888.00 2019-09-30 01:22:34.904 273 11616.24 184.71 56770.51 88888.00 2019-09-30 01:22:35.404 273 11616.19 184.69 56770.40 88888.00 2019-09-30 01:22:35.904 273 11616.30 184.58 56770.25 88888.00 2019-09-30 01:22:36.404 273 11616.31 184.50 56770.15 88888.00 2019-09-30 01:22:36.904 273 11616.34 184.49 56770.01 88888.00 2019-09-30 01:22:37.404 273 11616.44 184.45 56769.85 88888.00 2019-09-30 01:22:37.904 273 11616.40 184.42 56769.79 88888.00 2019-09-30 01:22:38.404 273 11616.42 184.37 56769.75 88888.00 2019-09-30 01:22:38.904 273 11616.48 184.31 56769.67 88888.00 2019-09-30 01:22:39.404 273 11616.45 184.29 56769.49 88888.00 2019-09-30 01:22:39.904 273 11616.45 184.26 56769.33 88888.00 2019-09-30 01:22:40.404 273 11616.47 184.21 56769.23 88888.00 2019-09-30 01:22:40.904 273 11616.44 184.14 56769.16 88888.00 2019-09-30 01:22:41.404 273 11616.49 184.07 56769.17 88888.00 2019-09-30 01:22:41.904 273 11616.47 183.97 56769.05 88888.00 2019-09-30 01:22:42.404 273 11616.51 183.90 56768.93 88888.00 2019-09-30 01:22:42.904 273 11616.62 183.82 56768.77 88888.00 2019-09-30 01:22:43.404 273 11616.65 183.76 56768.71 88888.00 2019-09-30 01:22:43.904 273 11616.68 183.75 56768.65 88888.00 2019-09-30 01:22:44.404 273 11616.72 183.68 56768.51 88888.00 2019-09-30 01:22:44.904 273 11616.62 183.64 56768.37 88888.00 2019-09-30 01:22:45.404 273 11616.71 183.57 56768.31 88888.00 2019-09-30 01:22:45.904 273 11616.64 183.47 56768.20 88888.00 2019-09-30 01:22:46.404 273 11616.58 183.42 56768.08 88888.00 2019-09-30 01:22:46.904 273 11616.64 183.42 56767.94 88888.00 2019-09-30 01:22:47.404 273 11616.67 183.33 56767.80 88888.00 2019-09-30 01:22:47.904 273 11616.66 183.27 56767.70 88888.00 2019-09-30 01:22:48.404 273 11616.71 183.13 56767.57 88888.00 2019-09-30 01:22:48.904 273 11616.61 183.02 56767.44 88888.00 2019-09-30 01:22:49.404 273 11616.62 183.02 56767.29 88888.00 2019-09-30 01:22:49.904 273 11616.71 182.93 56767.18 88888.00 2019-09-30 01:22:50.404 273 11616.73 182.86 56767.15 88888.00 2019-09-30 01:22:50.904 273 11616.75 182.80 56767.10 88888.00 2019-09-30 01:22:51.404 273 11616.73 182.69 56767.02 88888.00 2019-09-30 01:22:51.904 273 11616.76 182.62 56766.92 88888.00 2019-09-30 01:22:52.404 273 11616.82 182.60 56766.80 88888.00 2019-09-30 01:22:52.904 273 11616.73 182.48 56766.64 88888.00 2019-09-30 01:22:53.404 273 11616.79 182.40 56766.53 88888.00 2019-09-30 01:22:53.904 273 11616.83 182.27 56766.51 88888.00 2019-09-30 01:22:54.404 273 11616.74 182.19 56766.40 88888.00 2019-09-30 01:22:54.904 273 11616.81 182.13 56766.34 88888.00 2019-09-30 01:22:55.404 273 11616.85 182.06 56766.27 88888.00 2019-09-30 01:22:55.904 273 11616.80 181.96 56766.20 88888.00 2019-09-30 01:22:56.404 273 11616.81 181.85 56766.15 88888.00 2019-09-30 01:22:56.904 273 11616.74 181.71 56766.12 88888.00 2019-09-30 01:22:57.404 273 11616.72 181.64 56766.03 88888.00 2019-09-30 01:22:57.904 273 11616.75 181.59 56765.88 88888.00 2019-09-30 01:22:58.404 273 11616.66 181.50 56765.75 88888.00 2019-09-30 01:22:58.904 273 11616.65 181.42 56765.64 88888.00 2019-09-30 01:22:59.404 273 11616.74 181.35 56765.57 88888.00 2019-09-30 01:22:59.904 273 11616.71 181.30 56765.46 88888.00 2019-09-30 01:23:00.404 273 11616.74 181.24 56765.35 88888.00 2019-09-30 01:23:00.904 273 11616.75 181.15 56765.26 88888.00 2019-09-30 01:23:01.404 273 11616.68 181.08 56765.25 88888.00 2019-09-30 01:23:01.904 273 11616.76 180.98 56765.14 88888.00 2019-09-30 01:23:02.404 273 11616.72 180.92 56765.06 88888.00 2019-09-30 01:23:02.904 273 11616.64 180.86 56764.99 88888.00 2019-09-30 01:23:03.404 273 11616.68 180.79 56764.90 88888.00 2019-09-30 01:23:03.904 273 11616.62 180.71 56764.85 88888.00 2019-09-30 01:23:04.404 273 11616.62 180.69 56764.84 88888.00 2019-09-30 01:23:04.904 273 11616.62 180.65 56764.78 88888.00 2019-09-30 01:23:05.404 273 11616.53 180.57 56764.71 88888.00 2019-09-30 01:23:05.904 273 11616.56 180.56 56764.71 88888.00 2019-09-30 01:23:06.404 273 11616.52 180.52 56764.71 88888.00 2019-09-30 01:23:06.904 273 11616.42 180.43 56764.65 88888.00 2019-09-30 01:23:07.404 273 11616.51 180.38 56764.61 88888.00 2019-09-30 01:23:07.904 273 11616.42 180.33 56764.60 88888.00 2019-09-30 01:23:08.404 273 11616.33 180.34 56764.56 88888.00 2019-09-30 01:23:08.904 273 11616.41 180.23 56764.50 88888.00 2019-09-30 01:23:09.404 273 11616.28 180.17 56764.47 88888.00 2019-09-30 01:23:09.904 273 11616.26 180.14 56764.45 88888.00 2019-09-30 01:23:10.404 273 11616.33 180.09 56764.43 88888.00 2019-09-30 01:23:10.904 273 11616.21 180.06 56764.40 88888.00 2019-09-30 01:23:11.404 273 11616.24 180.04 56764.34 88888.00 2019-09-30 01:23:11.904 273 11616.19 180.00 56764.37 88888.00 2019-09-30 01:23:12.404 273 11616.12 179.93 56764.36 88888.00 2019-09-30 01:23:12.904 273 11616.09 179.89 56764.36 88888.00 2019-09-30 01:23:13.404 273 11615.99 179.82 56764.37 88888.00 2019-09-30 01:23:13.904 273 11615.88 179.85 56764.37 88888.00 2019-09-30 01:23:14.404 273 11615.91 179.80 56764.30 88888.00 2019-09-30 01:23:14.904 273 11615.79 179.75 56764.26 88888.00 2019-09-30 01:23:15.404 273 11615.74 179.74 56764.23 88888.00 2019-09-30 01:23:15.904 273 11615.81 179.72 56764.22 88888.00 2019-09-30 01:23:16.404 273 11615.69 179.72 56764.23 88888.00 2019-09-30 01:23:16.904 273 11615.70 179.70 56764.21 88888.00 2019-09-30 01:23:17.404 273 11615.60 179.61 56764.22 88888.00 2019-09-30 01:23:17.904 273 11615.50 179.58 56764.22 88888.00 2019-09-30 01:23:18.404 273 11615.54 179.56 56764.23 88888.00 2019-09-30 01:23:18.904 273 11615.49 179.58 56764.26 88888.00 2019-09-30 01:23:19.404 273 11615.29 179.59 56764.27 88888.00 2019-09-30 01:23:19.904 273 11615.25 179.58 56764.29 88888.00 2019-09-30 01:23:20.404 273 11615.10 179.55 56764.29 88888.00 2019-09-30 01:23:20.904 273 11615.02 179.51 56764.26 88888.00 2019-09-30 01:23:21.404 273 11614.98 179.51 56764.26 88888.00 2019-09-30 01:23:21.904 273 11614.89 179.51 56764.28 88888.00 2019-09-30 01:23:22.404 273 11614.84 179.53 56764.30 88888.00 2019-09-30 01:23:22.904 273 11614.73 179.51 56764.29 88888.00 2019-09-30 01:23:23.404 273 11614.56 179.45 56764.30 88888.00 2019-09-30 01:23:23.904 273 11614.63 179.40 56764.23 88888.00 2019-09-30 01:23:24.404 273 11614.52 179.35 56764.22 88888.00 2019-09-30 01:23:24.904 273 11614.40 179.40 56764.28 88888.00 2019-09-30 01:23:25.404 273 11614.37 179.39 56764.26 88888.00 2019-09-30 01:23:25.904 273 11614.23 179.36 56764.26 88888.00 2019-09-30 01:23:26.404 273 11614.10 179.38 56764.23 88888.00 2019-09-30 01:23:26.904 273 11614.14 179.34 56764.17 88888.00 2019-09-30 01:23:27.404 273 11614.00 179.31 56764.09 88888.00 2019-09-30 01:23:27.904 273 11613.89 179.27 56764.04 88888.00 2019-09-30 01:23:28.404 273 11613.83 179.24 56764.03 88888.00 2019-09-30 01:23:28.904 273 11613.73 179.22 56764.04 88888.00 2019-09-30 01:23:29.404 273 11613.67 179.22 56764.03 88888.00 2019-09-30 01:23:29.904 273 11613.63 179.14 56763.97 88888.00 2019-09-30 01:23:30.404 273 11613.60 179.15 56763.96 88888.00 2019-09-30 01:23:30.904 273 11613.63 179.15 56763.98 88888.00 2019-09-30 01:23:31.404 273 11613.45 179.11 56764.00 88888.00 2019-09-30 01:23:31.904 273 11613.33 179.13 56763.97 88888.00 2019-09-30 01:23:32.404 273 11613.29 179.13 56763.98 88888.00 2019-09-30 01:23:32.904 273 11613.11 179.11 56763.95 88888.00 2019-09-30 01:23:33.404 273 11613.12 179.08 56764.00 88888.00 2019-09-30 01:23:33.904 273 11613.14 179.08 56763.98 88888.00 2019-09-30 01:23:34.404 273 11613.00 179.06 56763.96 88888.00 2019-09-30 01:23:34.904 273 11612.96 179.04 56764.00 88888.00 2019-09-30 01:23:35.404 273 11612.85 179.00 56764.00 88888.00 2019-09-30 01:23:35.904 273 11612.76 178.98 56764.01 88888.00 2019-09-30 01:23:36.404 273 11612.76 178.98 56764.02 88888.00 2019-09-30 01:23:36.904 273 11612.61 178.98 56764.03 88888.00 2019-09-30 01:23:37.404 273 11612.51 179.06 56764.03 88888.00 2019-09-30 01:23:37.904 273 11612.59 179.05 56764.03 88888.00 2019-09-30 01:23:38.404 273 11612.41 179.01 56764.11 88888.00 2019-09-30 01:23:38.904 273 11612.32 179.02 56764.14 88888.00 2019-09-30 01:23:39.404 273 11612.32 179.01 56764.20 88888.00 2019-09-30 01:23:39.904 273 11612.22 179.04 56764.31 88888.00 2019-09-30 01:23:40.404 273 11612.20 179.05 56764.31 88888.00 2019-09-30 01:23:40.904 273 11612.15 179.01 56764.36 88888.00 2019-09-30 01:23:41.404 273 11612.02 179.05 56764.39 88888.00 2019-09-30 01:23:41.904 273 11612.07 179.04 56764.49 88888.00 2019-09-30 01:23:42.904 273 11611.79 179.07 56764.62 88888.00 2019-09-30 01:23:43.404 273 11611.85 179.07 56764.68 88888.00 2019-09-30 01:23:43.904 273 11611.74 179.06 56764.72 88888.00 2019-09-30 01:23:44.404 273 11611.67 179.08 56764.84 88888.00 2019-09-30 01:23:44.904 273 11611.72 179.07 56764.88 88888.00 2019-09-30 01:23:45.404 273 11611.58 179.08 56764.99 88888.00 2019-09-30 01:23:45.904 273 11611.48 179.12 56765.10 88888.00 2019-09-30 01:23:46.404 273 11611.51 179.08 56765.13 88888.00 2019-09-30 01:23:46.904 273 11611.38 179.12 56765.22 88888.00 2019-09-30 01:23:47.404 273 11611.37 179.11 56765.31 88888.00 2019-09-30 01:23:47.904 273 11611.31 179.09 56765.44 88888.00 2019-09-30 01:23:48.404 273 11611.11 179.15 56765.48 88888.00 2019-09-30 01:23:48.904 273 11611.13 179.15 56765.59 88888.00 2019-09-30 01:23:49.404 273 11611.02 179.07 56765.68 88888.00 2019-09-30 01:23:49.904 273 11610.95 179.07 56765.71 88888.00 2019-09-30 01:23:50.404 273 11610.89 179.06 56765.78 88888.00 2019-09-30 01:23:50.904 273 11610.77 179.07 56765.87 88888.00 2019-09-30 01:23:51.404 273 11610.70 179.11 56765.97 88888.00 2019-09-30 01:23:51.904 273 11610.63 179.08 56766.04 88888.00 2019-09-30 01:23:52.404 273 11610.50 179.07 56766.07 88888.00 2019-09-30 01:23:52.904 273 11610.49 179.12 56766.13 88888.00 2019-09-30 01:23:53.404 273 11610.35 179.09 56766.20 88888.00 2019-09-30 01:23:53.904 273 11610.22 179.06 56766.28 88888.00 2019-09-30 01:23:54.404 273 11610.23 179.06 56766.32 88888.00 2019-09-30 01:23:54.904 273 11610.11 179.04 56766.40 88888.00 2019-09-30 01:23:55.404 273 11609.90 179.05 56766.46 88888.00 2019-09-30 01:23:55.904 273 11609.87 179.05 56766.52 88888.00 2019-09-30 01:23:56.404 273 11609.67 179.01 56766.58 88888.00 2019-09-30 01:23:56.904 273 11609.63 179.02 56766.65 88888.00 2019-09-30 01:23:57.404 273 11609.61 178.98 56766.72 88888.00 2019-09-30 01:23:57.904 273 11609.40 178.97 56766.74 88888.00 2019-09-30 01:23:58.404 273 11609.32 178.94 56766.83 88888.00 2019-09-30 01:23:58.904 273 11609.26 178.88 56766.86 88888.00 2019-09-30 01:23:59.404 273 11609.22 178.90 56766.92 88888.00 2019-09-30 01:23:59.904 273 11609.12 178.90 56767.04 88888.00 2019-09-30 01:24:00.904 273 11608.86 178.84 56767.11 88888.00 2019-09-30 01:24:01.404 273 11608.86 178.83 56767.13 88888.00 2019-09-30 01:24:01.904 273 11608.76 178.78 56767.16 88888.00 2019-09-30 01:24:02.904 273 11608.61 178.79 56767.30 88888.00 2019-09-30 01:24:03.404 273 11608.44 178.74 56767.34 88888.00 2019-09-30 01:24:03.904 273 11608.35 178.77 56767.35 88888.00 2019-09-30 01:24:04.404 273 11608.26 178.71 56767.39 88888.00 2019-09-30 01:24:04.904 273 11608.17 178.73 56767.47 88888.00 2019-09-30 01:24:05.404 273 11608.08 178.73 56767.50 88888.00 2019-09-30 01:24:05.904 273 11608.04 178.71 56767.54 88888.00 2019-09-30 01:24:06.404 273 11608.01 178.67 56767.55 88888.00 2019-09-30 01:24:06.904 273 11607.94 178.56 56767.61 88888.00 2019-09-30 01:24:07.404 273 11607.83 178.52 56767.60 88888.00 2019-09-30 01:24:07.904 273 11607.79 178.53 56767.63 88888.00 2019-09-30 01:24:08.404 273 11607.68 178.53 56767.63 88888.00 2019-09-30 01:24:08.904 273 11607.50 178.53 56767.64 88888.00 2019-09-30 01:24:09.404 273 11607.50 178.51 56767.67 88888.00 2019-09-30 01:24:09.904 273 11607.37 178.46 56767.70 88888.00 2019-09-30 01:24:10.404 273 11607.23 178.43 56767.80 88888.00 2019-09-30 01:24:10.904 273 11607.17 178.43 56767.82 88888.00 2019-09-30 01:24:11.404 273 11607.06 178.39 56767.84 88888.00 2019-09-30 01:24:11.904 273 11606.92 178.40 56767.90 88888.00 2019-09-30 01:24:12.904 273 11606.79 178.33 56767.89 88888.00 2019-09-30 01:24:13.404 273 11606.62 178.32 56767.98 88888.00 2019-09-30 01:24:13.904 273 11606.57 178.27 56767.96 88888.00 2019-09-30 01:24:14.404 273 11606.45 178.27 56767.98 88888.00 2019-09-30 01:24:14.904 273 11606.48 178.26 56767.96 88888.00 2019-09-30 01:24:15.404 273 11606.43 178.20 56767.95 88888.00 2019-09-30 01:24:15.904 273 11606.31 178.19 56767.87 88888.00 2019-09-30 01:24:16.404 273 11606.27 178.19 56767.81 88888.00 2019-09-30 01:24:16.904 273 11606.15 178.16 56767.76 88888.00 2019-09-30 01:24:17.404 273 11606.08 178.11 56767.80 88888.00 2019-09-30 01:24:17.905 273 11606.15 178.04 56767.74 88888.00 2019-09-30 01:24:18.405 273 11606.04 178.05 56767.69 88888.00 2019-09-30 01:24:18.905 273 11605.96 178.06 56767.70 88888.00 2019-09-30 01:24:19.405 273 11605.96 178.02 56767.69 88888.00 2019-09-30 01:24:19.905 273 11605.84 177.93 56767.57 88888.00 2019-09-30 01:24:20.405 273 11605.85 177.90 56767.49 88888.00 2019-09-30 01:24:20.905 273 11605.74 177.85 56767.48 88888.00 2019-09-30 01:24:21.405 273 11605.63 177.88 56767.44 88888.00 2019-09-30 01:24:21.905 273 11605.70 177.84 56767.41 88888.00 2019-09-30 01:24:22.405 273 11605.67 177.76 56767.37 88888.00 2019-09-30 01:24:22.905 273 11605.68 177.75 56767.36 88888.00 2019-09-30 01:24:23.405 273 11605.66 177.70 56767.37 88888.00 2019-09-30 01:24:23.905 273 11605.49 177.69 56767.32 88888.00 2019-09-30 01:24:24.405 273 11605.41 177.69 56767.26 88888.00 2019-09-30 01:24:24.905 273 11605.34 177.65 56767.19 88888.00 2019-09-30 01:24:25.405 273 11605.27 177.61 56767.13 88888.00 2019-09-30 01:24:25.905 273 11605.35 177.54 56767.07 88888.00 2019-09-30 01:24:26.405 273 11605.36 177.52 56767.03 88888.00 2019-09-30 01:24:26.905 273 11605.20 177.45 56767.04 88888.00 2019-09-30 01:24:27.405 273 11605.21 177.43 56767.04 88888.00 2019-09-30 01:24:27.905 273 11605.20 177.37 56766.98 88888.00 2019-09-30 01:24:28.405 273 11605.05 177.32 56766.92 88888.00 2019-09-30 01:24:28.905 273 11605.05 177.28 56766.91 88888.00 2019-09-30 01:24:29.405 273 11604.91 177.21 56766.84 88888.00 2019-09-30 01:24:29.905 273 11604.88 177.21 56766.77 88888.00 2019-09-30 01:24:30.405 273 11604.92 177.13 56766.76 88888.00 2019-09-30 01:24:30.905 273 11604.79 177.07 56766.68 88888.00 2019-09-30 01:24:31.405 273 11604.74 177.00 56766.67 88888.00 2019-09-30 01:24:31.905 273 11604.69 176.95 56766.61 88888.00 2019-09-30 01:24:32.405 273 11604.59 177.00 56766.65 88888.00 2019-09-30 01:24:32.905 273 11604.56 177.05 56766.65 88888.00 2019-09-30 01:24:33.405 273 11604.45 177.03 56766.68 88888.00 2019-09-30 01:24:33.905 273 11604.32 176.96 56766.68 88888.00 2019-09-30 01:24:34.405 273 11604.31 176.90 56766.72 88888.00 2019-09-30 01:24:34.905 273 11604.29 176.87 56766.76 88888.00 2019-09-30 01:24:35.405 273 11604.21 176.83 56766.81 88888.00 2019-09-30 01:24:35.905 273 11604.09 176.81 56766.85 88888.00 2019-09-30 01:24:36.405 273 11603.95 176.75 56766.85 88888.00 2019-09-30 01:24:36.905 273 11603.89 176.76 56766.91 88888.00 2019-09-30 01:24:37.405 273 11603.79 176.73 56766.93 88888.00 2019-09-30 01:24:37.905 273 11603.67 176.74 56766.96 88888.00 2019-09-30 01:24:38.405 273 11603.66 176.76 56766.97 88888.00 2019-09-30 01:24:38.905 273 11603.54 176.69 56767.00 88888.00 2019-09-30 01:24:39.405 273 11603.53 176.69 56767.05 88888.00 2019-09-30 01:24:39.905 273 11603.48 176.68 56767.05 88888.00 2019-09-30 01:24:40.405 273 11603.33 176.70 56767.05 88888.00 2019-09-30 01:24:40.905 273 11603.21 176.73 56767.15 88888.00 2019-09-30 01:24:41.405 273 11603.16 176.73 56767.18 88888.00 2019-09-30 01:24:41.905 273 11603.10 176.73 56767.11 88888.00 2019-09-30 01:24:42.405 273 11603.12 176.73 56767.13 88888.00 2019-09-30 01:24:42.905 273 11603.09 176.73 56767.07 88888.00 2019-09-30 01:24:43.405 273 11602.93 176.71 56767.09 88888.00 2019-09-30 01:24:43.905 273 11602.97 176.71 56767.15 88888.00 2019-09-30 01:24:44.405 273 11602.87 176.68 56767.16 88888.00 2019-09-30 01:24:44.905 273 11602.85 176.68 56767.19 88888.00 2019-09-30 01:24:45.405 273 11602.82 176.69 56767.26 88888.00 2019-09-30 01:24:45.905 273 11602.66 176.67 56767.25 88888.00 2019-09-30 01:24:46.405 273 11602.64 176.73 56767.30 88888.00 2019-09-30 01:24:46.905 273 11602.65 176.75 56767.39 88888.00 2019-09-30 01:24:47.405 273 11602.47 176.73 56767.43 88888.00 2019-09-30 01:24:47.905 273 11602.49 176.70 56767.42 88888.00 2019-09-30 01:24:48.405 273 11602.45 176.67 56767.45 88888.00 2019-09-30 01:24:48.905 273 11602.29 176.71 56767.48 88888.00 2019-09-30 01:24:49.405 273 11602.26 176.71 56767.50 88888.00 2019-09-30 01:24:49.905 273 11602.13 176.66 56767.57 88888.00 2019-09-30 01:24:50.405 273 11602.12 176.68 56767.60 88888.00 2019-09-30 01:24:50.905 273 11602.10 176.68 56767.66 88888.00 2019-09-30 01:24:51.405 273 11601.96 176.66 56767.68 88888.00 2019-09-30 01:24:51.905 273 11601.88 176.64 56767.70 88888.00 2019-09-30 01:24:52.405 273 11601.94 176.64 56767.64 88888.00 2019-09-30 01:24:52.905 273 11601.78 176.63 56767.70 88888.00 2019-09-30 01:24:53.405 273 11601.73 176.66 56767.82 88888.00 2019-09-30 01:24:54.405 273 11601.50 176.66 56767.88 88888.00 2019-09-30 01:24:54.905 273 11601.48 176.57 56767.88 88888.00 2019-09-30 01:24:55.405 273 11601.33 176.50 56767.90 88888.00 2019-09-30 01:24:55.905 273 11601.24 176.56 56767.92 88888.00 2019-09-30 01:24:56.405 273 11601.27 176.63 56767.87 88888.00 2019-09-30 01:24:56.905 273 11601.18 176.62 56767.88 88888.00 2019-09-30 01:24:57.405 273 11601.01 176.59 56767.94 88888.00 2019-09-30 01:24:57.905 273 11600.98 176.53 56767.98 88888.00 2019-09-30 01:24:58.405 273 11600.84 176.52 56767.99 88888.00 2019-09-30 01:24:58.905 273 11600.77 176.53 56768.01 88888.00 2019-09-30 01:24:59.405 273 11600.68 176.61 56767.98 88888.00 2019-09-30 01:24:59.905 273 11600.55 176.56 56768.00 88888.00 2019-09-30 01:25:00.405 273 11600.48 176.56 56768.01 88888.00 2019-09-30 01:25:00.905 273 11600.41 176.52 56767.99 88888.00 2019-09-30 01:25:01.405 273 11600.32 176.48 56768.05 88888.00 2019-09-30 01:25:01.905 273 11600.29 176.49 56768.07 88888.00 2019-09-30 01:25:02.405 273 11600.16 176.42 56768.06 88888.00 2019-09-30 01:25:02.905 273 11600.06 176.42 56768.14 88888.00 2019-09-30 01:25:03.405 273 11600.05 176.39 56768.19 88888.00 2019-09-30 01:25:04.405 273 11599.85 176.40 56768.18 88888.00 2019-09-30 01:25:04.905 273 11599.81 176.34 56768.20 88888.00 2019-09-30 01:25:05.405 273 11599.78 176.36 56768.20 88888.00 2019-09-30 01:25:05.905 273 11599.70 176.41 56768.27 88888.00 2019-09-30 01:25:06.405 273 11599.62 176.33 56768.30 88888.00 2019-09-30 01:25:06.905 273 11599.55 176.27 56768.38 88888.00 2019-09-30 01:25:07.405 273 11599.59 176.26 56768.45 88888.00 2019-09-30 01:25:07.905 273 11599.53 176.19 56768.45 88888.00 2019-09-30 01:25:08.405 273 11599.31 176.16 56768.53 88888.00 2019-09-30 01:25:08.905 273 11599.37 176.14 56768.59 88888.00 2019-09-30 01:25:09.405 273 11599.32 176.12 56768.61 88888.00 2019-09-30 01:25:09.905 273 11599.25 176.12 56768.65 88888.00 2019-09-30 01:25:10.405 273 11599.29 176.07 56768.64 88888.00 2019-09-30 01:25:10.905 273 11599.15 176.03 56768.66 88888.00 2019-09-30 01:25:11.405 273 11599.10 176.07 56768.76 88888.00 2019-09-30 01:25:11.905 273 11599.01 176.01 56768.76 88888.00 2019-09-30 01:25:12.405 273 11598.89 175.99 56768.77 88888.00 2019-09-30 01:25:12.905 273 11598.90 175.95 56768.76 88888.00 2019-09-30 01:25:13.405 273 11598.76 175.91 56768.75 88888.00 2019-09-30 01:25:13.905 273 11598.66 175.91 56768.76 88888.00 2019-09-30 01:25:14.405 273 11598.67 175.86 56768.83 88888.00 2019-09-30 01:25:14.905 273 11598.49 175.87 56768.84 88888.00 2019-09-30 01:25:15.405 273 11598.41 175.87 56768.84 88888.00 2019-09-30 01:25:15.905 273 11598.45 175.87 56768.80 88888.00 2019-09-30 01:25:16.405 273 11598.33 175.82 56768.78 88888.00 2019-09-30 01:25:16.905 273 11598.28 175.81 56768.86 88888.00 2019-09-30 01:25:17.405 273 11598.23 175.78 56768.86 88888.00 2019-09-30 01:25:17.905 273 11598.19 175.79 56768.86 88888.00 2019-09-30 01:25:18.405 273 11598.17 175.82 56768.91 88888.00 2019-09-30 01:25:18.905 273 11598.06 175.78 56768.91 88888.00 2019-09-30 01:25:19.405 273 11597.98 175.77 56768.95 88888.00 2019-09-30 01:25:19.905 273 11598.04 175.74 56768.97 88888.00 2019-09-30 01:25:20.405 273 11597.96 175.74 56768.97 88888.00 2019-09-30 01:25:20.905 273 11597.88 175.75 56768.98 88888.00 2019-09-30 01:25:21.405 273 11597.82 175.68 56768.97 88888.00 2019-09-30 01:25:21.905 273 11597.64 175.64 56768.90 88888.00 2019-09-30 01:25:22.405 273 11597.68 175.59 56768.88 88888.00 2019-09-30 01:25:22.905 273 11597.71 175.50 56768.92 88888.00 2019-09-30 01:25:23.405 273 11597.60 175.50 56768.91 88888.00 2019-09-30 01:25:23.905 273 11597.58 175.47 56768.86 88888.00 2019-09-30 01:25:24.405 273 11597.48 175.45 56768.80 88888.00 2019-09-30 01:25:24.905 273 11597.43 175.43 56768.82 88888.00 2019-09-30 01:25:25.405 273 11597.38 175.39 56768.82 88888.00 2019-09-30 01:25:25.905 273 11597.26 175.28 56768.80 88888.00 2019-09-30 01:25:26.405 273 11597.24 175.24 56768.85 88888.00 2019-09-30 01:25:26.905 273 11597.23 175.21 56768.86 88888.00 2019-09-30 01:25:27.405 273 11597.09 175.16 56768.89 88888.00 2019-09-30 01:25:27.905 273 11597.09 175.13 56768.83 88888.00 2019-09-30 01:25:28.405 273 11597.09 175.04 56768.76 88888.00 2019-09-30 01:25:28.905 273 11596.99 174.97 56768.75 88888.00 2019-09-30 01:25:29.405 273 11596.94 174.89 56768.75 88888.00 2019-09-30 01:25:29.905 273 11596.84 174.78 56768.71 88888.00 2019-09-30 01:25:30.405 273 11596.74 174.83 56768.69 88888.00 2019-09-30 01:25:30.905 273 11596.82 174.77 56768.71 88888.00 2019-09-30 01:25:31.405 273 11596.73 174.72 56768.66 88888.00 2019-09-30 01:25:31.905 273 11596.70 174.66 56768.63 88888.00 2019-09-30 01:25:32.405 273 11596.60 174.65 56768.71 88888.00 2019-09-30 01:25:32.905 273 11596.51 174.58 56768.77 88888.00 2019-09-30 01:25:33.405 273 11596.60 174.51 56768.78 88888.00 2019-09-30 01:25:33.905 273 11596.57 174.49 56768.75 88888.00 2019-09-30 01:25:34.405 273 11596.42 174.46 56768.67 88888.00 2019-09-30 01:25:34.905 273 11596.52 174.42 56768.70 88888.00 2019-09-30 01:25:35.405 273 11596.46 174.34 56768.76 88888.00 2019-09-30 01:25:35.905 273 11596.42 174.32 56768.80 88888.00 2019-09-30 01:25:36.405 273 11596.47 174.29 56768.88 88888.00 2019-09-30 01:25:36.905 273 11596.33 174.18 56768.84 88888.00 2019-09-30 01:25:37.405 273 11596.38 174.24 56768.88 88888.00 2019-09-30 01:25:37.905 273 11596.36 174.24 56768.84 88888.00 2019-09-30 01:25:38.405 273 11596.32 174.19 56768.86 88888.00 2019-09-30 01:25:38.905 273 11596.31 174.16 56768.84 88888.00 2019-09-30 01:25:39.405 273 11596.33 174.08 56768.77 88888.00 2019-09-30 01:25:39.905 273 11596.24 174.04 56768.69 88888.00 2019-09-30 01:25:40.405 273 11596.24 173.97 56768.72 88888.00 2019-09-30 01:25:40.905 273 11596.10 173.94 56768.69 88888.00 2019-09-30 01:25:41.405 273 11596.09 173.92 56768.61 88888.00 2019-09-30 01:25:41.905 273 11596.22 173.87 56768.66 88888.00 2019-09-30 01:25:42.405 273 11596.16 173.83 56768.67 88888.00 2019-09-30 01:25:42.905 273 11596.16 173.80 56768.65 88888.00 2019-09-30 01:25:43.405 273 11596.19 173.78 56768.64 88888.00 2019-09-30 01:25:43.905 273 11596.12 173.71 56768.58 88888.00 2019-09-30 01:25:44.405 273 11596.15 173.71 56768.56 88888.00 2019-09-30 01:25:44.905 273 11596.11 173.68 56768.57 88888.00 2019-09-30 01:25:45.405 273 11596.08 173.70 56768.60 88888.00 2019-09-30 01:25:45.905 273 11596.15 173.68 56768.59 88888.00 2019-09-30 01:25:46.405 273 11596.11 173.58 56768.58 88888.00 2019-09-30 01:25:46.905 273 11596.08 173.62 56768.67 88888.00 2019-09-30 01:25:47.405 273 11595.97 173.60 56768.73 88888.00 2019-09-30 01:25:47.905 273 11595.85 173.60 56768.80 88888.00 2019-09-30 01:25:48.405 273 11595.85 173.60 56768.85 88888.00 2019-09-30 01:25:48.905 273 11595.88 173.61 56768.92 88888.00 2019-09-30 01:25:49.405 273 11595.84 173.61 56768.92 88888.00 2019-09-30 01:25:49.905 273 11595.91 173.61 56769.02 88888.00 2019-09-30 01:25:50.405 273 11595.83 173.58 56769.15 88888.00 2019-09-30 01:25:50.905 273 11595.77 173.63 56769.22 88888.00 2019-09-30 01:25:51.405 273 11595.78 173.64 56769.28 88888.00 2019-09-30 01:25:51.905 273 11595.69 173.62 56769.35 88888.00 2019-09-30 01:25:52.405 273 11595.68 173.62 56769.41 88888.00 2019-09-30 01:25:52.905 273 11595.67 173.61 56769.47 88888.00 2019-09-30 01:25:53.405 273 11595.61 173.57 56769.54 88888.00 2019-09-30 01:25:53.905 273 11595.62 173.61 56769.66 88888.00 2019-09-30 01:25:54.405 273 11595.55 173.64 56769.69 88888.00 2019-09-30 01:25:54.905 273 11595.38 173.62 56769.80 88888.00 2019-09-30 01:25:55.905 273 11595.36 173.60 56769.99 88888.00 2019-09-30 01:25:56.405 273 11595.27 173.64 56770.10 88888.00 2019-09-30 01:25:56.905 273 11595.31 173.62 56770.18 88888.00 2019-09-30 01:25:57.405 273 11595.18 173.55 56770.29 88888.00 2019-09-30 01:25:57.905 273 11595.15 173.56 56770.44 88888.00 2019-09-30 01:25:58.405 273 11595.17 173.58 56770.51 88888.00 2019-09-30 01:25:58.905 273 11595.06 173.56 56770.62 88888.00 2019-09-30 01:25:59.405 273 11595.08 173.58 56770.64 88888.00 2019-09-30 01:25:59.905 273 11595.06 173.56 56770.65 88888.00 2019-09-30 01:26:00.405 273 11594.96 173.60 56770.71 88888.00 2019-09-30 01:26:00.905 273 11594.85 173.63 56770.78 88888.00 2019-09-30 01:26:01.405 273 11594.83 173.62 56770.87 88888.00 2019-09-30 01:26:01.905 273 11594.78 173.60 56770.98 88888.00 2019-09-30 01:26:02.405 273 11594.79 173.62 56771.01 88888.00 2019-09-30 01:26:02.905 273 11594.66 173.60 56771.04 88888.00 2019-09-30 01:26:03.405 273 11594.60 173.69 56771.14 88888.00 2019-09-30 01:26:03.905 273 11594.63 173.70 56771.17 88888.00 2019-09-30 01:26:04.405 273 11594.56 173.64 56771.21 88888.00 2019-09-30 01:26:04.905 273 11594.53 173.66 56771.22 88888.00 2019-09-30 01:26:06.405 273 11594.44 173.63 56771.30 88888.00 2019-09-30 01:26:06.905 273 11594.41 173.64 56771.32 88888.00 2019-09-30 01:26:07.405 273 11594.38 173.69 56771.33 88888.00 2019-09-30 01:26:07.905 273 11594.42 173.69 56771.35 88888.00 2019-09-30 01:26:08.405 273 11594.28 173.68 56771.37 88888.00 2019-09-30 01:26:08.905 273 11594.29 173.64 56771.37 88888.00 2019-09-30 01:26:09.405 273 11594.35 173.69 56771.39 88888.00 2019-09-30 01:26:09.905 273 11594.23 173.70 56771.47 88888.00 2019-09-30 01:26:10.405 273 11594.13 173.71 56771.55 88888.00 2019-09-30 01:26:10.905 273 11594.10 173.71 56771.52 88888.00 2019-09-30 01:26:11.405 273 11594.02 173.71 56771.49 88888.00 2019-09-30 01:26:11.905 273 11594.02 173.80 56771.48 88888.00 2019-09-30 01:26:12.405 273 11594.02 173.77 56771.45 88888.00 2019-09-30 01:26:12.905 273 11593.99 173.77 56771.47 88888.00 2019-09-30 01:26:13.905 273 11593.96 173.71 56771.54 88888.00 2019-09-30 01:26:14.405 273 11593.85 173.70 56771.48 88888.00 2019-09-30 01:26:14.905 273 11593.85 173.68 56771.42 88888.00 2019-09-30 01:26:15.905 273 11593.74 173.67 56771.43 88888.00 2019-09-30 01:26:16.405 273 11593.73 173.64 56771.47 88888.00 2019-09-30 01:26:16.905 273 11593.65 173.63 56771.47 88888.00 2019-09-30 01:26:17.405 273 11593.72 173.62 56771.54 88888.00 2019-09-30 01:26:17.905 273 11593.64 173.57 56771.55 88888.00 2019-09-30 01:26:18.405 273 11593.58 173.57 56771.52 88888.00 2019-09-30 01:26:18.905 273 11593.61 173.54 56771.53 88888.00 2019-09-30 01:26:19.405 273 11593.59 173.49 56771.58 88888.00 2019-09-30 01:26:19.905 273 11593.58 173.57 56771.64 88888.00 2019-09-30 01:26:20.405 273 11593.59 173.60 56771.64 88888.00 2019-09-30 01:26:20.906 273 11593.52 173.51 56771.65 88888.00 2019-09-30 01:26:21.406 273 11593.50 173.48 56771.73 88888.00 2019-09-30 01:26:21.906 273 11593.52 173.42 56771.74 88888.00 2019-09-30 01:26:22.406 273 11593.50 173.43 56771.82 88888.00 2019-09-30 01:26:22.906 273 11593.53 173.41 56771.86 88888.00 2019-09-30 01:26:23.406 273 11593.53 173.36 56771.87 88888.00 2019-09-30 01:26:23.906 273 11593.44 173.37 56771.93 88888.00 2019-09-30 01:26:24.406 273 11593.52 173.32 56771.93 88888.00 2019-09-30 01:26:24.906 273 11593.50 173.27 56771.98 88888.00 2019-09-30 01:26:25.406 273 11593.46 173.29 56772.01 88888.00 2019-09-30 01:26:25.906 273 11593.46 173.29 56772.12 88888.00 2019-09-30 01:26:26.406 273 11593.44 173.33 56772.18 88888.00 2019-09-30 01:26:26.906 273 11593.52 173.33 56772.19 88888.00 2019-09-30 01:26:27.406 273 11593.41 173.36 56772.14 88888.00 2019-09-30 01:26:27.906 273 11593.33 173.37 56772.18 88888.00 2019-09-30 01:26:28.406 273 11593.43 173.35 56772.25 88888.00 2019-09-30 01:26:28.906 273 11593.39 173.30 56772.28 88888.00 2019-09-30 01:26:29.406 273 11593.33 173.35 56772.32 88888.00 2019-09-30 01:26:29.906 273 11593.40 173.35 56772.38 88888.00 2019-09-30 01:26:30.406 273 11593.36 173.29 56772.41 88888.00 2019-09-30 01:26:30.906 273 11593.30 173.36 56772.35 88888.00 2019-09-30 01:26:31.406 273 11593.32 173.37 56772.38 88888.00 2019-09-30 01:26:31.906 273 11593.32 173.39 56772.42 88888.00 2019-09-30 01:26:32.406 273 11593.41 173.41 56772.42 88888.00 2019-09-30 01:26:32.906 273 11593.46 173.41 56772.52 88888.00 2019-09-30 01:26:33.406 273 11593.38 173.46 56772.58 88888.00 2019-09-30 01:26:33.906 273 11593.46 173.46 56772.63 88888.00 2019-09-30 01:26:34.406 273 11593.51 173.51 56772.65 88888.00 2019-09-30 01:26:34.906 273 11593.48 173.60 56772.71 88888.00 2019-09-30 01:26:35.406 273 11593.51 173.71 56772.69 88888.00 2019-09-30 01:26:35.906 273 11593.50 173.75 56772.65 88888.00 2019-09-30 01:26:36.406 273 11593.53 173.81 56772.76 88888.00 2019-09-30 01:26:36.906 273 11593.59 173.85 56772.77 88888.00 2019-09-30 01:26:37.406 273 11593.53 173.92 56772.84 88888.00 2019-09-30 01:26:37.906 273 11593.59 174.04 56772.93 88888.00 2019-09-30 01:26:38.406 273 11593.60 174.11 56772.90 88888.00 2019-09-30 01:26:38.906 273 11593.55 174.18 56772.97 88888.00 2019-09-30 01:26:39.406 273 11593.62 174.28 56773.00 88888.00 2019-09-30 01:26:39.906 273 11593.58 174.31 56773.02 88888.00 2019-09-30 01:26:40.406 273 11593.52 174.39 56772.95 88888.00 2019-09-30 01:26:40.906 273 11593.59 174.48 56772.95 88888.00 2019-09-30 01:26:41.406 273 11593.59 174.56 56772.96 88888.00 2019-09-30 01:26:41.906 273 11593.57 174.65 56773.03 88888.00 2019-09-30 01:26:42.406 273 11593.60 174.71 56773.03 88888.00 2019-09-30 01:26:42.906 273 11593.52 174.80 56773.01 88888.00 2019-09-30 01:26:43.406 273 11593.48 174.92 56773.06 88888.00 2019-09-30 01:26:43.906 273 11593.46 175.03 56773.07 88888.00 2019-09-30 01:26:44.406 273 11593.41 175.06 56773.12 88888.00 2019-09-30 01:26:44.906 273 11593.41 175.16 56773.09 88888.00 2019-09-30 01:26:45.406 273 11593.39 175.20 56773.09 88888.00 2019-09-30 01:26:45.906 273 11593.33 175.31 56773.18 88888.00 2019-09-30 01:26:46.406 273 11593.27 175.41 56773.25 88888.00 2019-09-30 01:26:46.906 273 11593.25 175.46 56773.19 88888.00 2019-09-30 01:26:47.406 273 11593.16 175.55 56773.21 88888.00 2019-09-30 01:26:47.906 273 11593.18 175.59 56773.26 88888.00 2019-09-30 01:26:48.406 273 11593.06 175.65 56773.31 88888.00 2019-09-30 01:26:48.906 273 11592.95 175.79 56773.32 88888.00 2019-09-30 01:26:49.406 273 11592.90 175.84 56773.28 88888.00 2019-09-30 01:26:49.906 273 11592.75 175.91 56773.18 88888.00 2019-09-30 01:26:50.406 273 11592.79 175.96 56773.15 88888.00 2019-09-30 01:26:50.906 273 11592.75 176.00 56773.08 88888.00 2019-09-30 01:26:51.406 273 11592.65 176.06 56772.99 88888.00 2019-09-30 01:26:51.906 273 11592.64 176.15 56772.95 88888.00 2019-09-30 01:26:52.406 273 11592.55 176.16 56772.89 88888.00 2019-09-30 01:26:52.906 273 11592.50 176.15 56772.88 88888.00 2019-09-30 01:26:53.406 273 11592.54 176.20 56772.83 88888.00 2019-09-30 01:26:53.906 273 11592.44 176.27 56772.71 88888.00 2019-09-30 01:26:54.406 273 11592.43 176.40 56772.64 88888.00 2019-09-30 01:26:54.906 273 11592.48 176.45 56772.58 88888.00 2019-09-30 01:26:55.406 273 11592.39 176.45 56772.50 88888.00 2019-09-30 01:26:55.906 273 11592.29 176.53 56772.37 88888.00 2019-09-30 01:26:56.406 273 11592.32 176.56 56772.28 88888.00 2019-09-30 01:26:56.906 273 11592.26 176.64 56772.25 88888.00 2019-09-30 01:26:57.406 273 11592.27 176.71 56772.19 88888.00 2019-09-30 01:26:57.906 273 11592.27 176.74 56772.04 88888.00 2019-09-30 01:26:58.406 273 11592.22 176.81 56771.96 88888.00 2019-09-30 01:26:58.906 273 11592.28 176.82 56771.91 88888.00 2019-09-30 01:26:59.406 273 11592.16 176.84 56771.84 88888.00 2019-09-30 01:26:59.906 273 11592.20 176.94 56771.77 88888.00 2019-09-30 01:27:00.406 273 11592.27 176.97 56771.65 88888.00 2019-09-30 01:27:00.906 273 11592.19 177.00 56771.48 88888.00 2019-09-30 01:27:01.406 273 11592.25 177.04 56771.39 88888.00 2019-09-30 01:27:01.906 273 11592.19 177.04 56771.32 88888.00 2019-09-30 01:27:02.406 273 11592.12 177.09 56771.26 88888.00 2019-09-30 01:27:02.906 273 11592.21 177.16 56771.16 88888.00 2019-09-30 01:27:03.406 273 11592.28 177.18 56771.06 88888.00 2019-09-30 01:27:03.906 273 11592.22 177.20 56770.97 88888.00 2019-09-30 01:27:04.406 273 11592.28 177.23 56770.90 88888.00 2019-09-30 01:27:04.906 273 11592.22 177.23 56770.82 88888.00 2019-09-30 01:27:05.406 273 11592.22 177.30 56770.76 88888.00 2019-09-30 01:27:05.906 273 11592.28 177.32 56770.64 88888.00 2019-09-30 01:27:06.406 273 11592.26 177.42 56770.53 88888.00 2019-09-30 01:27:06.906 273 11592.19 177.48 56770.43 88888.00 2019-09-30 01:27:07.406 273 11592.22 177.47 56770.36 88888.00 2019-09-30 01:27:07.906 273 11592.16 177.48 56770.23 88888.00 2019-09-30 01:27:08.406 273 11592.23 177.48 56770.18 88888.00 2019-09-30 01:27:08.906 273 11592.21 177.50 56770.10 88888.00 2019-09-30 01:27:09.406 273 11592.19 177.54 56769.99 88888.00 2019-09-30 01:27:09.906 273 11592.18 177.55 56769.91 88888.00 2019-09-30 01:27:10.406 273 11592.06 177.52 56769.74 88888.00 2019-09-30 01:27:10.906 273 11592.01 177.52 56769.69 88888.00 2019-09-30 01:27:11.406 273 11592.07 177.57 56769.61 88888.00 2019-09-30 01:27:11.906 273 11591.99 177.57 56769.54 88888.00 2019-09-30 01:27:12.406 273 11591.95 177.65 56769.46 88888.00 2019-09-30 01:27:12.906 273 11592.04 177.68 56769.34 88888.00 2019-09-30 01:27:13.406 273 11591.98 177.71 56769.29 88888.00 2019-09-30 01:27:13.906 273 11592.00 177.70 56769.22 88888.00 2019-09-30 01:27:14.406 273 11591.97 177.71 56769.03 88888.00 2019-09-30 01:27:14.906 273 11591.94 177.73 56768.95 88888.00 2019-09-30 01:27:15.406 273 11592.01 177.73 56768.89 88888.00 2019-09-30 01:27:15.906 273 11591.91 177.71 56768.85 88888.00 2019-09-30 01:27:16.406 273 11591.82 177.75 56768.71 88888.00 2019-09-30 01:27:16.906 273 11591.80 177.77 56768.63 88888.00 2019-09-30 01:27:17.406 273 11591.75 177.83 56768.48 88888.00 2019-09-30 01:27:17.906 273 11591.85 177.86 56768.40 88888.00 2019-09-30 01:27:18.406 273 11591.86 177.85 56768.34 88888.00 2019-09-30 01:27:18.906 273 11591.73 177.83 56768.21 88888.00 2019-09-30 01:27:19.406 273 11591.79 177.91 56768.13 88888.00 2019-09-30 01:27:19.906 273 11591.86 177.88 56768.05 88888.00 2019-09-30 01:27:20.406 273 11591.80 177.85 56767.98 88888.00 2019-09-30 01:27:20.906 273 11591.91 177.83 56767.90 88888.00 2019-09-30 01:27:21.406 273 11591.89 177.84 56767.73 88888.00 2019-09-30 01:27:21.906 273 11591.84 177.89 56767.62 88888.00 2019-09-30 01:27:22.406 273 11591.94 177.84 56767.53 88888.00 2019-09-30 01:27:22.906 273 11591.84 177.83 56767.47 88888.00 2019-09-30 01:27:23.406 273 11591.85 177.88 56767.37 88888.00 2019-09-30 01:27:23.906 273 11591.93 177.85 56767.24 88888.00 2019-09-30 01:27:24.406 273 11591.86 177.82 56767.15 88888.00 2019-09-30 01:27:24.906 273 11591.91 177.78 56767.04 88888.00 2019-09-30 01:27:25.406 273 11591.94 177.75 56766.91 88888.00 2019-09-30 01:27:25.906 273 11591.97 177.71 56766.84 88888.00 2019-09-30 01:27:26.406 273 11592.04 177.70 56766.74 88888.00 2019-09-30 01:27:27.406 273 11592.15 177.56 56766.48 88888.00 2019-09-30 01:27:27.906 273 11592.20 177.51 56766.39 88888.00 2019-09-30 01:27:28.406 273 11592.16 177.47 56766.23 88888.00 2019-09-30 01:27:28.906 273 11592.25 177.45 56766.13 88888.00 2019-09-30 01:27:29.406 273 11592.28 177.37 56766.01 88888.00 2019-09-30 01:27:29.906 273 11592.26 177.36 56765.89 88888.00 2019-09-30 01:27:30.406 273 11592.39 177.35 56765.78 88888.00 2019-09-30 01:27:30.906 273 11592.48 177.24 56765.65 88888.00 2019-09-30 01:27:31.406 273 11592.51 177.18 56765.56 88888.00 2019-09-30 01:27:31.906 273 11592.63 177.14 56765.43 88888.00 2019-09-30 01:27:32.406 273 11592.65 177.13 56765.36 88888.00 2019-09-30 01:27:32.906 273 11592.67 177.17 56765.26 88888.00 2019-09-30 01:27:33.406 273 11592.76 177.10 56765.17 88888.00 2019-09-30 01:27:33.906 273 11592.75 177.05 56765.07 88888.00 2019-09-30 01:27:34.406 273 11592.85 177.02 56764.97 88888.00 2019-09-30 01:27:34.906 273 11592.93 176.95 56764.88 88888.00 2019-09-30 01:27:35.406 273 11592.92 176.90 56764.75 88888.00 2019-09-30 01:27:35.906 273 11593.02 176.91 56764.71 88888.00 2019-09-30 01:27:36.406 273 11593.07 176.83 56764.67 88888.00 2019-09-30 01:27:36.906 273 11593.06 176.77 56764.56 88888.00 2019-09-30 01:27:37.406 273 11593.23 176.80 56764.40 88888.00 2019-09-30 01:27:37.906 273 11593.30 176.76 56764.35 88888.00 2019-09-30 01:27:38.406 273 11593.28 176.71 56764.27 88888.00 2019-09-30 01:27:38.906 273 11593.32 176.63 56764.17 88888.00 2019-09-30 01:27:39.406 273 11593.26 176.60 56764.16 88888.00 2019-09-30 01:27:39.906 273 11593.33 176.61 56764.08 88888.00 2019-09-30 01:27:40.406 273 11593.36 176.52 56763.95 88888.00 2019-09-30 01:27:40.906 273 11593.34 176.50 56763.89 88888.00 2019-09-30 01:27:41.406 273 11593.43 176.48 56763.79 88888.00 2019-09-30 01:27:41.906 273 11593.45 176.41 56763.71 88888.00 2019-09-30 01:27:42.406 273 11593.43 176.40 56763.66 88888.00 2019-09-30 01:27:42.906 273 11593.53 176.34 56763.50 88888.00 2019-09-30 01:27:43.406 273 11593.53 176.30 56763.38 88888.00 2019-09-30 01:27:43.906 273 11593.58 176.26 56763.32 88888.00 2019-09-30 01:27:44.406 273 11593.64 176.25 56763.27 88888.00 2019-09-30 01:27:44.906 273 11593.62 176.20 56763.13 88888.00 2019-09-30 01:27:45.406 273 11593.60 176.20 56763.09 88888.00 2019-09-30 01:27:45.906 273 11593.68 176.16 56763.01 88888.00 2019-09-30 01:27:46.406 273 11593.61 176.03 56762.89 88888.00 2019-09-30 01:27:46.906 273 11593.67 176.05 56762.86 88888.00 2019-09-30 01:27:47.406 273 11593.73 176.02 56762.74 88888.00 2019-09-30 01:27:47.906 273 11593.74 176.02 56762.64 88888.00 2019-09-30 01:27:48.406 273 11593.81 176.00 56762.62 88888.00 2019-09-30 01:27:48.906 273 11593.78 175.96 56762.57 88888.00 2019-09-30 01:27:49.406 273 11593.82 176.00 56762.53 88888.00 2019-09-30 01:27:49.906 273 11593.95 175.93 56762.46 88888.00 2019-09-30 01:27:50.406 273 11593.83 175.87 56762.37 88888.00 2019-09-30 01:27:50.906 273 11593.83 175.81 56762.29 88888.00 2019-09-30 01:27:51.406 273 11593.95 175.73 56762.23 88888.00 2019-09-30 01:27:51.906 273 11593.90 175.64 56762.19 88888.00 2019-09-30 01:27:52.406 273 11594.00 175.57 56762.08 88888.00 2019-09-30 01:27:52.906 273 11594.03 175.50 56761.96 88888.00 2019-09-30 01:27:53.406 273 11594.03 175.44 56761.83 88888.00 2019-09-30 01:27:53.906 273 11594.16 175.40 56761.74 88888.00 2019-09-30 01:27:54.406 273 11594.11 175.28 56761.59 88888.00 2019-09-30 01:27:54.906 273 11594.14 175.19 56761.41 88888.00 2019-09-30 01:27:55.406 273 11594.24 175.05 56761.22 88888.00 2019-09-30 01:27:55.906 273 11594.25 174.93 56761.09 88888.00 2019-09-30 01:27:56.406 273 11594.28 174.87 56760.94 88888.00 2019-09-30 01:27:56.906 273 11594.30 174.77 56760.77 88888.00 2019-09-30 01:27:57.406 273 11594.28 174.70 56760.61 88888.00 2019-09-30 01:27:57.906 273 11594.38 174.60 56760.37 88888.00 2019-09-30 01:27:58.406 273 11594.42 174.45 56760.24 88888.00 2019-09-30 01:27:58.906 273 11594.42 174.39 56760.11 88888.00 2019-09-30 01:27:59.406 273 11594.49 174.30 56759.98 88888.00 2019-09-30 01:27:59.906 273 11594.53 174.22 56759.78 88888.00 2019-09-30 01:28:00.406 273 11594.56 174.10 56759.58 88888.00 2019-09-30 01:28:00.906 273 11594.67 173.98 56759.39 88888.00 2019-09-30 01:28:01.406 273 11594.65 173.89 56759.22 88888.00 2019-09-30 01:28:01.906 273 11594.70 173.82 56759.08 88888.00 2019-09-30 01:28:02.406 273 11594.73 173.76 56758.94 88888.00 2019-09-30 01:28:02.906 273 11594.75 173.67 56758.83 88888.00 2019-09-30 01:28:03.406 273 11594.85 173.63 56758.69 88888.00 2019-09-30 01:28:03.906 273 11594.90 173.53 56758.48 88888.00 2019-09-30 01:28:04.406 273 11594.84 173.43 56758.30 88888.00 2019-09-30 01:28:04.906 273 11594.97 173.35 56758.21 88888.00 2019-09-30 01:28:05.406 273 11594.97 173.29 56758.08 88888.00 2019-09-30 01:28:05.906 273 11594.98 173.24 56757.97 88888.00 2019-09-30 01:28:06.406 273 11595.12 173.10 56757.84 88888.00 2019-09-30 01:28:06.906 273 11595.08 173.01 56757.72 88888.00 2019-09-30 01:28:07.406 273 11595.12 172.96 56757.55 88888.00 2019-09-30 01:28:07.906 273 11595.21 172.93 56757.37 88888.00 2019-09-30 01:28:08.906 273 11595.34 172.81 56757.17 88888.00 2019-09-30 01:28:09.406 273 11595.40 172.79 56757.01 88888.00 2019-09-30 01:28:09.906 273 11595.35 172.73 56756.91 88888.00 2019-09-30 01:28:10.406 273 11595.49 172.73 56756.83 88888.00 2019-09-30 01:28:10.906 273 11595.53 172.64 56756.72 88888.00 2019-09-30 01:28:11.406 273 11595.54 172.66 56756.66 88888.00 2019-09-30 01:28:11.906 273 11595.67 172.65 56756.59 88888.00 2019-09-30 01:28:12.406 273 11595.61 172.58 56756.54 88888.00 2019-09-30 01:28:12.906 273 11595.64 172.62 56756.44 88888.00 2019-09-30 01:28:13.406 273 11595.64 172.56 56756.33 88888.00 2019-09-30 01:28:13.906 273 11595.61 172.56 56756.26 88888.00 2019-09-30 01:28:14.406 273 11595.80 172.54 56756.17 88888.00 2019-09-30 01:28:14.906 273 11595.87 172.47 56756.06 88888.00 2019-09-30 01:28:15.406 273 11595.87 172.48 56755.90 88888.00 2019-09-30 01:28:15.906 273 11595.99 172.49 56755.82 88888.00 2019-09-30 01:28:16.406 273 11595.92 172.53 56755.74 88888.00 2019-09-30 01:28:16.906 273 11595.88 172.60 56755.67 88888.00 2019-09-30 01:28:17.406 273 11596.05 172.59 56755.56 88888.00 2019-09-30 01:28:17.906 273 11596.02 172.59 56755.44 88888.00 2019-09-30 01:28:18.406 273 11596.02 172.61 56755.35 88888.00 2019-09-30 01:28:18.906 273 11596.03 172.62 56755.22 88888.00 2019-09-30 01:28:19.406 273 11595.96 172.60 56755.12 88888.00 2019-09-30 01:28:19.906 273 11596.02 172.66 56755.08 88888.00 2019-09-30 01:28:20.406 273 11596.03 172.58 56754.86 88888.00 2019-09-30 01:28:20.906 273 11595.95 172.61 56754.71 88888.00 2019-09-30 01:28:21.406 273 11596.07 172.62 56754.61 88888.00 2019-09-30 01:28:21.906 273 11596.04 172.58 56754.45 88888.00 2019-09-30 01:28:22.406 273 11596.10 172.60 56754.38 88888.00 2019-09-30 01:28:22.906 273 11596.15 172.67 56754.27 88888.00 2019-09-30 01:28:23.406 273 11595.99 172.65 56754.09 88888.00 2019-09-30 01:28:23.907 273 11595.96 172.69 56753.91 88888.00 2019-09-30 01:28:24.407 273 11596.02 172.68 56753.74 88888.00 2019-09-30 01:28:24.907 273 11595.98 172.68 56753.55 88888.00 2019-09-30 01:28:25.407 273 11596.02 172.68 56753.42 88888.00 2019-09-30 01:28:25.907 273 11595.95 172.69 56753.29 88888.00 2019-09-30 01:28:26.907 273 11595.94 172.76 56752.97 88888.00 2019-09-30 01:28:27.407 273 11595.88 172.74 56752.77 88888.00 2019-09-30 01:28:27.907 273 11595.82 172.78 56752.50 88888.00 2019-09-30 01:28:28.407 273 11595.85 172.82 56752.33 88888.00 2019-09-30 01:28:28.907 273 11595.74 172.83 56752.15 88888.00 2019-09-30 01:28:29.407 273 11595.77 172.87 56751.96 88888.00 2019-09-30 01:28:29.907 273 11595.75 172.93 56751.68 88888.00 2019-09-30 01:28:30.407 273 11595.66 173.00 56751.42 88888.00 2019-09-30 01:28:30.907 273 11595.63 173.03 56751.21 88888.00 2019-09-30 01:28:31.407 273 11595.64 173.01 56750.95 88888.00 2019-09-30 01:28:31.907 273 11595.54 173.05 56750.70 88888.00 2019-09-30 01:28:32.407 273 11595.50 173.12 56750.51 88888.00 2019-09-30 01:28:32.907 273 11595.39 173.12 56750.22 88888.00 2019-09-30 01:28:33.407 273 11595.27 173.16 56749.93 88888.00 2019-09-30 01:28:33.907 273 11595.32 173.22 56749.73 88888.00 2019-09-30 01:28:34.407 273 11595.31 173.26 56749.52 88888.00 2019-09-30 01:28:34.907 273 11595.22 173.32 56749.29 88888.00 2019-09-30 01:28:35.407 273 11595.25 173.35 56749.01 88888.00 2019-09-30 01:28:35.907 273 11595.14 173.40 56748.75 88888.00 2019-09-30 01:28:36.407 273 11595.12 173.48 56748.51 88888.00 2019-09-30 01:28:36.907 273 11595.14 173.51 56748.23 88888.00 2019-09-30 01:28:37.407 273 11595.00 173.55 56747.99 88888.00 2019-09-30 01:28:37.907 273 11594.94 173.68 56747.75 88888.00 2019-09-30 01:28:38.407 273 11594.96 173.71 56747.48 88888.00 2019-09-30 01:28:38.907 273 11594.89 173.77 56747.28 88888.00 2019-09-30 01:28:39.407 273 11594.90 173.83 56747.00 88888.00 2019-09-30 01:28:39.907 273 11594.83 173.88 56746.72 88888.00 2019-09-30 01:28:40.407 273 11594.77 173.96 56746.46 88888.00 2019-09-30 01:28:40.907 273 11594.82 174.02 56746.21 88888.00 2019-09-30 01:28:41.407 273 11594.72 174.14 56745.98 88888.00 2019-09-30 01:28:41.907 273 11594.65 174.21 56745.78 88888.00 2019-09-30 01:28:42.407 273 11594.76 174.24 56745.52 88888.00 2019-09-30 01:28:42.907 273 11594.69 174.29 56745.22 88888.00 2019-09-30 01:28:43.407 273 11594.65 174.39 56744.97 88888.00 2019-09-30 01:28:43.907 273 11594.63 174.49 56744.72 88888.00 2019-09-30 01:28:44.407 273 11594.57 174.58 56744.47 88888.00 2019-09-30 01:28:44.907 273 11594.66 174.70 56744.19 88888.00 2019-09-30 01:28:45.407 273 11594.56 174.71 56743.93 88888.00 2019-09-30 01:28:45.907 273 11594.51 174.77 56743.70 88888.00 2019-09-30 01:28:46.907 273 11594.49 174.90 56743.21 88888.00 2019-09-30 01:28:47.407 273 11594.49 175.00 56743.00 88888.00 2019-09-30 01:28:47.907 273 11594.50 175.06 56742.77 88888.00 2019-09-30 01:28:48.407 273 11594.39 175.07 56742.53 88888.00 2019-09-30 01:28:48.907 273 11594.43 175.12 56742.28 88888.00 2019-09-30 01:28:49.407 273 11594.44 175.14 56742.05 88888.00 2019-09-30 01:28:49.907 273 11594.38 175.21 56741.82 88888.00 2019-09-30 01:28:50.407 273 11594.44 175.28 56741.62 88888.00 2019-09-30 01:28:50.907 273 11594.42 175.33 56741.41 88888.00 2019-09-30 01:28:51.407 273 11594.29 175.40 56741.19 88888.00 2019-09-30 01:28:51.907 273 11594.41 175.43 56740.94 88888.00 2019-09-30 01:28:52.407 273 11594.35 175.43 56740.72 88888.00 2019-09-30 01:28:52.907 273 11594.32 175.47 56740.49 88888.00 2019-09-30 01:28:53.407 273 11594.35 175.47 56740.32 88888.00 2019-09-30 01:28:53.907 273 11594.27 175.54 56740.11 88888.00 2019-09-30 01:28:54.407 273 11594.24 175.65 56739.94 88888.00 2019-09-30 01:28:54.907 273 11594.17 175.68 56739.63 88888.00 2019-09-30 01:28:55.407 273 11594.10 175.73 56739.43 88888.00 2019-09-30 01:28:55.907 273 11594.11 175.77 56739.29 88888.00 2019-09-30 01:28:56.407 273 11594.06 175.77 56739.12 88888.00 2019-09-30 01:28:56.907 273 11593.97 175.85 56738.86 88888.00 2019-09-30 01:28:57.407 273 11594.00 175.92 56738.65 88888.00 2019-09-30 01:28:57.907 273 11593.97 175.95 56738.48 88888.00 2019-09-30 01:28:58.407 273 11593.86 176.01 56738.25 88888.00 2019-09-30 01:28:58.907 273 11593.90 176.06 56738.10 88888.00 2019-09-30 01:28:59.407 273 11593.73 176.11 56737.98 88888.00 2019-09-30 01:28:59.907 273 11593.72 176.15 56737.80 88888.00 2019-09-30 01:29:00.407 273 11593.64 176.19 56737.64 88888.00 2019-09-30 01:29:00.907 273 11593.47 176.25 56737.47 88888.00 2019-09-30 01:29:01.407 273 11593.53 176.35 56737.30 88888.00 2019-09-30 01:29:01.907 273 11593.41 176.39 56737.11 88888.00 2019-09-30 01:29:02.407 273 11593.19 176.47 56737.00 88888.00 2019-09-30 01:29:02.907 273 11593.12 176.54 56736.81 88888.00 2019-09-30 01:29:03.407 273 11592.92 176.57 56736.63 88888.00 2019-09-30 01:29:03.907 273 11592.84 176.71 56736.51 88888.00 2019-09-30 01:29:04.407 273 11592.81 176.74 56736.35 88888.00 2019-09-30 01:29:04.907 273 11592.70 176.79 56736.26 88888.00 2019-09-30 01:29:05.407 273 11592.65 176.86 56736.11 88888.00 2019-09-30 01:29:05.907 273 11592.56 176.93 56735.92 88888.00 2019-09-30 01:29:06.407 273 11592.40 177.03 56735.70 88888.00 2019-09-30 01:29:06.907 273 11592.32 177.14 56735.59 88888.00 2019-09-30 01:29:07.407 273 11592.20 177.20 56735.48 88888.00 2019-09-30 01:29:07.907 273 11592.09 177.29 56735.32 88888.00 2019-09-30 01:29:08.407 273 11592.04 177.37 56735.19 88888.00 2019-09-30 01:29:08.907 273 11591.93 177.44 56735.02 88888.00 2019-09-30 01:29:09.407 273 11591.87 177.51 56734.83 88888.00 2019-09-30 01:29:09.907 273 11591.79 177.61 56734.62 88888.00 2019-09-30 01:29:10.407 273 11591.65 177.64 56734.44 88888.00 2019-09-30 01:29:10.907 273 11591.65 177.66 56734.29 88888.00 2019-09-30 01:29:11.407 273 11591.57 177.70 56734.09 88888.00 2019-09-30 01:29:11.907 273 11591.43 177.73 56733.87 88888.00 2019-09-30 01:29:12.407 273 11591.40 177.79 56733.66 88888.00 2019-09-30 01:29:12.907 273 11591.37 177.76 56733.40 88888.00 2019-09-30 01:29:13.407 273 11591.32 177.82 56733.17 88888.00 2019-09-30 01:29:13.907 273 11591.28 177.84 56733.07 88888.00 2019-09-30 01:29:14.407 273 11591.17 177.83 56732.90 88888.00 2019-09-30 01:29:14.907 273 11591.10 177.83 56732.65 88888.00 2019-09-30 01:29:15.407 273 11591.03 177.81 56732.50 88888.00 2019-09-30 01:29:15.907 273 11590.88 177.84 56732.21 88888.00 2019-09-30 01:29:16.407 273 11590.86 177.82 56732.04 88888.00 2019-09-30 01:29:16.907 273 11590.91 177.78 56731.89 88888.00 2019-09-30 01:29:17.407 273 11590.81 177.81 56731.74 88888.00 2019-09-30 01:29:17.907 273 11590.82 177.81 56731.55 88888.00 2019-09-30 01:29:18.407 273 11590.63 177.82 56731.33 88888.00 2019-09-30 01:29:18.907 273 11590.54 177.86 56731.17 88888.00 2019-09-30 01:29:19.407 273 11590.54 177.88 56731.05 88888.00 2019-09-30 01:29:19.907 273 11590.49 177.88 56730.92 88888.00 2019-09-30 01:29:20.407 273 11590.35 177.86 56730.78 88888.00 2019-09-30 01:29:20.907 273 11590.26 177.90 56730.60 88888.00 2019-09-30 01:29:21.407 273 11590.15 177.90 56730.53 88888.00 2019-09-30 01:29:21.907 273 11590.06 177.98 56730.45 88888.00 2019-09-30 01:29:22.407 273 11590.06 177.95 56730.32 88888.00 2019-09-30 01:29:22.907 273 11589.99 177.92 56730.25 88888.00 2019-09-30 01:29:23.407 273 11589.97 177.96 56730.20 88888.00 2019-09-30 01:29:23.907 273 11589.86 177.99 56730.12 88888.00 2019-09-30 01:29:24.407 273 11589.70 178.07 56730.09 88888.00 2019-09-30 01:29:24.907 273 11589.70 178.05 56730.10 88888.00 2019-09-30 01:29:25.407 273 11589.57 178.09 56729.96 88888.00 2019-09-30 01:29:25.907 273 11589.51 178.12 56729.86 88888.00 2019-09-30 01:29:26.407 273 11589.49 178.15 56729.86 88888.00 2019-09-30 01:29:26.907 273 11589.26 178.13 56729.83 88888.00 2019-09-30 01:29:27.407 273 11589.22 178.18 56729.82 88888.00 2019-09-30 01:29:27.907 273 11589.16 178.23 56729.82 88888.00 2019-09-30 01:29:28.407 273 11588.99 178.27 56729.81 88888.00 2019-09-30 01:29:28.907 273 11589.01 178.36 56729.84 88888.00 2019-09-30 01:29:29.407 273 11588.90 178.44 56729.83 88888.00 2019-09-30 01:29:29.907 273 11588.76 178.51 56729.83 88888.00 2019-09-30 01:29:30.407 273 11588.73 178.59 56729.84 88888.00 2019-09-30 01:29:30.907 273 11588.58 178.60 56729.82 88888.00 2019-09-30 01:29:31.407 273 11588.45 178.66 56729.88 88888.00 2019-09-30 01:29:31.907 273 11588.48 178.68 56729.93 88888.00 2019-09-30 01:29:32.407 273 11588.45 178.73 56729.87 88888.00 2019-09-30 01:29:32.907 273 11588.30 178.83 56729.88 88888.00 2019-09-30 01:29:33.407 273 11588.25 178.87 56729.93 88888.00 2019-09-30 01:29:33.907 273 11588.08 178.95 56729.90 88888.00 2019-09-30 01:29:34.407 273 11588.08 179.02 56729.90 88888.00 2019-09-30 01:29:34.907 273 11587.99 179.07 56729.90 88888.00 2019-09-30 01:29:35.407 273 11587.90 179.15 56729.90 88888.00 2019-09-30 01:29:35.907 273 11587.83 179.26 56729.96 88888.00 2019-09-30 01:29:36.407 273 11587.77 179.29 56729.97 88888.00 2019-09-30 01:29:36.907 273 11587.68 179.36 56729.94 88888.00 2019-09-30 01:29:37.407 273 11587.65 179.46 56729.94 88888.00 2019-09-30 01:29:37.907 273 11587.54 179.47 56729.90 88888.00 2019-09-30 01:29:38.407 273 11587.48 179.60 56729.93 88888.00 2019-09-30 01:29:38.907 273 11587.50 179.60 56729.97 88888.00 2019-09-30 01:29:39.407 273 11587.39 179.65 56729.95 88888.00 2019-09-30 01:29:40.407 273 11587.33 179.72 56729.95 88888.00 2019-09-30 01:29:40.907 273 11587.27 179.82 56729.92 88888.00 2019-09-30 01:29:41.407 273 11587.27 179.87 56729.92 88888.00 2019-09-30 01:29:41.907 273 11587.13 179.89 56729.87 88888.00 2019-09-30 01:29:42.407 273 11587.11 179.95 56729.89 88888.00 2019-09-30 01:29:42.907 273 11587.08 179.99 56729.93 88888.00 2019-09-30 01:29:43.407 273 11587.00 180.03 56729.90 88888.00 2019-09-30 01:29:43.907 273 11586.97 180.11 56729.96 88888.00 2019-09-30 01:29:44.407 273 11586.99 180.16 56729.96 88888.00 2019-09-30 01:29:44.907 273 11586.80 180.17 56729.97 88888.00 2019-09-30 01:29:45.407 273 11586.78 180.23 56730.00 88888.00 2019-09-30 01:29:45.907 273 11586.78 180.23 56730.03 88888.00 2019-09-30 01:29:46.407 273 11586.67 180.23 56729.97 88888.00 2019-09-30 01:29:46.907 273 11586.70 180.33 56729.89 88888.00 2019-09-30 01:29:47.407 273 11586.62 180.34 56729.86 88888.00 2019-09-30 01:29:47.907 273 11586.51 180.40 56729.84 88888.00 2019-09-30 01:29:48.407 273 11586.52 180.45 56729.82 88888.00 2019-09-30 01:29:48.907 273 11586.50 180.47 56729.86 88888.00 2019-09-30 01:29:49.407 273 11586.37 180.55 56729.80 88888.00 2019-09-30 01:29:49.907 273 11586.42 180.56 56729.73 88888.00 2019-09-30 01:29:50.407 273 11586.28 180.61 56729.73 88888.00 2019-09-30 01:29:50.907 273 11586.26 180.65 56729.76 88888.00 2019-09-30 01:29:51.407 273 11586.29 180.67 56729.71 88888.00 2019-09-30 01:29:51.907 273 11586.24 180.70 56729.68 88888.00 2019-09-30 01:29:52.407 273 11586.24 180.77 56729.64 88888.00 2019-09-30 01:29:52.907 273 11586.17 180.82 56729.63 88888.00 2019-09-30 01:29:53.407 273 11586.09 180.86 56729.63 88888.00 2019-09-30 01:29:53.907 273 11586.12 180.94 56729.57 88888.00 2019-09-30 01:29:54.407 273 11586.01 180.92 56729.54 88888.00 2019-09-30 01:29:54.907 273 11586.02 181.02 56729.48 88888.00 2019-09-30 01:29:55.407 273 11586.07 181.06 56729.43 88888.00 2019-09-30 01:29:55.907 273 11586.04 181.10 56729.45 88888.00 2019-09-30 01:29:56.407 273 11586.02 181.15 56729.43 88888.00 2019-09-30 01:29:56.907 273 11586.05 181.17 56729.31 88888.00 2019-09-30 01:29:57.407 273 11585.96 181.20 56729.22 88888.00 2019-09-30 01:29:57.907 273 11585.98 181.23 56729.15 88888.00 2019-09-30 01:29:58.407 273 11585.94 181.25 56729.06 88888.00 2019-09-30 01:29:58.907 273 11585.93 181.30 56728.93 88888.00 2019-09-30 01:29:59.407 273 11586.04 181.32 56728.85 88888.00 2019-09-30 01:29:59.907 273 11585.95 181.37 56728.71 88888.00 2019-09-30 01:30:00.407 273 11585.98 181.42 56728.66 88888.00 2019-09-30 01:30:00.907 273 11586.04 181.50 56728.61 88888.00 2019-09-30 01:30:01.407 273 11585.94 181.53 56728.55 88888.00 2019-09-30 01:30:01.907 273 11585.94 181.60 56728.47 88888.00 2019-09-30 01:30:02.407 273 11586.03 181.64 56728.39 88888.00 2019-09-30 01:30:02.907 273 11586.01 181.65 56728.28 88888.00 2019-09-30 01:30:03.407 273 11586.05 181.73 56728.21 88888.00 2019-09-30 01:30:03.907 273 11586.14 181.76 56728.10 88888.00 2019-09-30 01:30:04.407 273 11585.97 181.79 56728.01 88888.00 2019-09-30 01:30:04.907 273 11586.03 181.84 56727.94 88888.00 2019-09-30 01:30:05.407 273 11586.14 181.81 56727.85 88888.00 2019-09-30 01:30:05.907 273 11586.08 181.87 56727.80 88888.00 2019-09-30 01:30:06.407 273 11586.15 181.91 56727.71 88888.00 2019-09-30 01:30:06.907 273 11586.01 181.92 56727.59 88888.00 2019-09-30 01:30:07.407 273 11586.04 181.96 56727.45 88888.00 2019-09-30 01:30:07.907 273 11586.14 181.93 56727.37 88888.00 2019-09-30 01:30:08.407 273 11586.04 181.96 56727.33 88888.00 2019-09-30 01:30:08.907 273 11586.04 181.96 56727.27 88888.00 2019-09-30 01:30:09.407 273 11586.04 181.96 56727.19 88888.00 2019-09-30 01:30:09.907 273 11585.94 181.94 56727.08 88888.00 2019-09-30 01:30:10.407 273 11585.96 181.98 56726.97 88888.00 2019-09-30 01:30:10.907 273 11585.95 181.96 56726.92 88888.00 2019-09-30 01:30:11.407 273 11585.89 181.97 56726.82 88888.00 2019-09-30 01:30:11.907 273 11585.94 182.00 56726.71 88888.00 2019-09-30 01:30:12.407 273 11585.88 181.98 56726.67 88888.00 2019-09-30 01:30:12.907 273 11585.73 181.99 56726.63 88888.00 2019-09-30 01:30:13.407 273 11585.66 181.96 56726.54 88888.00 2019-09-30 01:30:13.907 273 11585.59 181.97 56726.50 88888.00 2019-09-30 01:30:14.407 273 11585.53 181.99 56726.43 88888.00 2019-09-30 01:30:14.907 273 11585.59 181.99 56726.35 88888.00 2019-09-30 01:30:15.407 273 11585.51 182.05 56726.26 88888.00 2019-09-30 01:30:15.907 273 11585.54 182.00 56726.16 88888.00 2019-09-30 01:30:16.407 273 11585.47 181.98 56726.08 88888.00 2019-09-30 01:30:16.907 273 11585.39 182.01 56725.97 88888.00 2019-09-30 01:30:17.407 273 11585.35 181.98 56725.90 88888.00 2019-09-30 01:30:17.907 273 11585.30 182.00 56725.84 88888.00 2019-09-30 01:30:18.407 273 11585.17 182.05 56725.75 88888.00 2019-09-30 01:30:18.907 273 11585.21 182.06 56725.63 88888.00 2019-09-30 01:30:19.407 273 11585.21 182.06 56725.57 88888.00 2019-09-30 01:30:19.907 273 11585.08 182.10 56725.50 88888.00 2019-09-30 01:30:20.407 273 11585.11 182.13 56725.45 88888.00 2019-09-30 01:30:20.907 273 11585.04 182.12 56725.33 88888.00 2019-09-30 01:30:21.407 273 11585.06 182.14 56725.26 88888.00 2019-09-30 01:30:21.907 273 11585.00 182.11 56725.17 88888.00 2019-09-30 01:30:22.407 273 11584.87 182.15 56725.13 88888.00 2019-09-30 01:30:22.907 273 11584.93 182.19 56725.07 88888.00 2019-09-30 01:30:23.407 273 11584.84 182.15 56724.98 88888.00 2019-09-30 01:30:23.907 273 11584.72 182.18 56724.89 88888.00 2019-09-30 01:30:24.407 273 11584.76 182.17 56724.81 88888.00 2019-09-30 01:30:24.907 273 11584.70 182.22 56724.77 88888.00 2019-09-30 01:30:25.407 273 11584.64 182.26 56724.69 88888.00 2019-09-30 01:30:25.907 273 11584.58 182.31 56724.63 88888.00 2019-09-30 01:30:26.407 273 11584.49 182.31 56724.57 88888.00 2019-09-30 01:30:26.907 273 11584.45 182.40 56724.56 88888.00 2019-09-30 01:30:27.407 273 11584.45 182.42 56724.56 88888.00 2019-09-30 01:30:27.907 273 11584.36 182.45 56724.53 88888.00 2019-09-30 01:30:28.407 273 11584.34 182.53 56724.48 88888.00 2019-09-30 01:30:28.907 273 11584.23 182.56 56724.40 88888.00 2019-09-30 01:30:29.407 273 11584.15 182.66 56724.42 88888.00 2019-09-30 01:30:29.907 273 11584.20 182.72 56724.44 88888.00 2019-09-30 01:30:30.408 273 11584.09 182.80 56724.40 88888.00 2019-09-30 01:30:30.908 273 11583.98 182.87 56724.36 88888.00 2019-09-30 01:30:31.408 273 11583.91 182.90 56724.38 88888.00 2019-09-30 01:30:31.908 273 11583.74 182.98 56724.35 88888.00 2019-09-30 01:30:32.408 273 11583.72 183.02 56724.29 88888.00 2019-09-30 01:30:32.908 273 11583.68 183.07 56724.30 88888.00 2019-09-30 01:30:33.408 273 11583.58 183.10 56724.25 88888.00 2019-09-30 01:30:33.908 273 11583.58 183.17 56724.18 88888.00 2019-09-30 01:30:34.408 273 11583.44 183.19 56724.12 88888.00 2019-09-30 01:30:34.908 273 11583.25 183.24 56724.13 88888.00 2019-09-30 01:30:35.408 273 11583.19 183.32 56724.06 88888.00 2019-09-30 01:30:35.908 273 11583.05 183.30 56724.00 88888.00 2019-09-30 01:30:36.408 273 11582.90 183.36 56723.93 88888.00 2019-09-30 01:30:36.908 273 11582.87 183.42 56723.84 88888.00 2019-09-30 01:30:37.408 273 11582.71 183.40 56723.86 88888.00 2019-09-30 01:30:37.908 273 11582.66 183.44 56723.73 88888.00 2019-09-30 01:30:38.408 273 11582.54 183.47 56723.61 88888.00 2019-09-30 01:30:38.908 273 11582.34 183.55 56723.57 88888.00 2019-09-30 01:30:39.408 273 11582.32 183.58 56723.54 88888.00 2019-09-30 01:30:39.908 273 11582.22 183.60 56723.42 88888.00 2019-09-30 01:30:40.408 273 11582.11 183.61 56723.32 88888.00 2019-09-30 01:30:40.908 273 11581.99 183.61 56723.18 88888.00 2019-09-30 01:30:41.908 273 11581.81 183.69 56722.94 88888.00 2019-09-30 01:30:42.408 273 11581.78 183.74 56722.77 88888.00 2019-09-30 01:30:42.908 273 11581.65 183.74 56722.67 88888.00 2019-09-30 01:30:43.408 273 11581.65 183.81 56722.52 88888.00 2019-09-30 01:30:43.908 273 11581.62 183.83 56722.39 88888.00 2019-09-30 01:30:44.408 273 11581.49 183.88 56722.28 88888.00 2019-09-30 01:30:44.908 273 11581.50 183.95 56722.10 88888.00 2019-09-30 01:30:45.408 273 11581.44 183.98 56721.86 88888.00 2019-09-30 01:30:45.908 273 11581.37 184.05 56721.72 88888.00 2019-09-30 01:30:46.408 273 11581.41 184.11 56721.54 88888.00 2019-09-30 01:30:46.908 273 11581.35 184.15 56721.37 88888.00 2019-09-30 01:30:47.408 273 11581.32 184.23 56721.23 88888.00 2019-09-30 01:30:47.908 273 11581.44 184.26 56720.98 88888.00 2019-09-30 01:30:48.408 273 11581.37 184.30 56720.84 88888.00 2019-09-30 01:30:48.908 273 11581.37 184.34 56720.68 88888.00 2019-09-30 01:30:49.408 273 11581.36 184.36 56720.53 88888.00 2019-09-30 01:30:49.908 273 11581.27 184.39 56720.40 88888.00 2019-09-30 01:30:50.408 273 11581.28 184.44 56720.18 88888.00 2019-09-30 01:30:50.908 273 11581.15 184.45 56720.01 88888.00 2019-09-30 01:30:51.408 273 11581.08 184.50 56719.81 88888.00 2019-09-30 01:30:51.908 273 11581.15 184.58 56719.61 88888.00 2019-09-30 01:30:52.408 273 11581.07 184.58 56719.43 88888.00 2019-09-30 01:30:52.908 273 11581.02 184.63 56719.27 88888.00 2019-09-30 01:30:53.408 273 11581.02 184.70 56719.05 88888.00 2019-09-30 01:30:53.908 273 11580.91 184.73 56718.90 88888.00 2019-09-30 01:30:54.408 273 11580.86 184.82 56718.70 88888.00 2019-09-30 01:30:54.908 273 11580.88 184.82 56718.52 88888.00 2019-09-30 01:30:55.408 273 11580.80 184.85 56718.37 88888.00 2019-09-30 01:30:55.908 273 11580.82 184.92 56718.12 88888.00 2019-09-30 01:30:56.408 273 11580.76 184.90 56717.89 88888.00 2019-09-30 01:30:56.908 273 11580.68 185.00 56717.69 88888.00 2019-09-30 01:30:57.408 273 11580.69 185.04 56717.51 88888.00 2019-09-30 01:30:57.908 273 11580.62 185.05 56717.36 88888.00 2019-09-30 01:30:58.408 273 11580.58 185.09 56717.22 88888.00 2019-09-30 01:30:58.908 273 11580.60 185.14 56717.10 88888.00 2019-09-30 01:30:59.408 273 11580.55 185.17 56716.87 88888.00 2019-09-30 01:30:59.908 273 11580.46 185.20 56716.65 88888.00 2019-09-30 01:31:00.408 273 11580.47 185.25 56716.46 88888.00 2019-09-30 01:31:00.908 273 11580.38 185.31 56716.32 88888.00 2019-09-30 01:31:01.908 273 11580.34 185.43 56716.01 88888.00 2019-09-30 01:31:02.408 273 11580.23 185.50 56715.81 88888.00 2019-09-30 01:31:02.908 273 11580.23 185.58 56715.64 88888.00 2019-09-30 01:31:03.408 273 11580.14 185.58 56715.45 88888.00 2019-09-30 01:31:03.908 273 11580.10 185.68 56715.35 88888.00 2019-09-30 01:31:04.408 273 11580.14 185.72 56715.19 88888.00 2019-09-30 01:31:04.908 273 11579.99 185.72 56715.01 88888.00 2019-09-30 01:31:05.408 273 11579.97 185.82 56714.86 88888.00 2019-09-30 01:31:05.908 273 11579.98 185.88 56714.74 88888.00 2019-09-30 01:31:06.408 273 11579.89 185.96 56714.65 88888.00 2019-09-30 01:31:06.908 273 11579.89 186.00 56714.50 88888.00 2019-09-30 01:31:07.408 273 11579.84 186.05 56714.42 88888.00 2019-09-30 01:31:07.908 273 11579.72 186.11 56714.28 88888.00 2019-09-30 01:31:08.408 273 11579.70 186.16 56714.16 88888.00 2019-09-30 01:31:08.908 273 11579.61 186.21 56713.98 88888.00 2019-09-30 01:31:09.908 273 11579.65 186.37 56713.71 88888.00 2019-09-30 01:31:10.408 273 11579.57 186.39 56713.63 88888.00 2019-09-30 01:31:10.908 273 11579.51 186.46 56713.53 88888.00 2019-09-30 01:31:11.908 273 11579.35 186.55 56713.30 88888.00 2019-09-30 01:31:12.408 273 11579.40 186.63 56713.26 88888.00 2019-09-30 01:31:12.908 273 11579.37 186.64 56713.20 88888.00 2019-09-30 01:31:13.408 273 11579.27 186.71 56713.04 88888.00 2019-09-30 01:31:13.908 273 11579.33 186.77 56712.87 88888.00 2019-09-30 01:31:14.408 273 11579.23 186.79 56712.75 88888.00 2019-09-30 01:31:14.908 273 11579.17 186.84 56712.66 88888.00 2019-09-30 01:31:15.408 273 11579.23 186.90 56712.56 88888.00 2019-09-30 01:31:15.908 273 11579.14 186.94 56712.47 88888.00 2019-09-30 01:31:16.408 273 11579.12 187.02 56712.34 88888.00 2019-09-30 01:31:16.908 273 11579.15 187.08 56712.22 88888.00 2019-09-30 01:31:17.408 273 11579.07 187.13 56712.10 88888.00 2019-09-30 01:31:17.908 273 11579.09 187.18 56712.02 88888.00 2019-09-30 01:31:18.408 273 11579.13 187.23 56711.91 88888.00 2019-09-30 01:31:18.908 273 11579.08 187.27 56711.84 88888.00 2019-09-30 01:31:19.408 273 11579.14 187.37 56711.72 88888.00 2019-09-30 01:31:19.908 273 11579.09 187.37 56711.64 88888.00 2019-09-30 01:31:20.408 273 11578.99 187.45 56711.60 88888.00 2019-09-30 01:31:20.908 273 11579.01 187.50 56711.53 88888.00 2019-09-30 01:31:21.408 273 11578.94 187.52 56711.48 88888.00 2019-09-30 01:31:21.908 273 11578.87 187.61 56711.41 88888.00 2019-09-30 01:31:22.408 273 11578.89 187.65 56711.33 88888.00 2019-09-30 01:31:22.908 273 11578.79 187.72 56711.33 88888.00 2019-09-30 01:31:23.408 273 11578.78 187.75 56711.29 88888.00 2019-09-30 01:31:23.908 273 11578.75 187.82 56711.29 88888.00 2019-09-30 01:31:24.408 273 11578.71 187.88 56711.26 88888.00 2019-09-30 01:31:24.908 273 11578.77 187.93 56711.26 88888.00 2019-09-30 01:31:25.408 273 11578.73 187.96 56711.27 88888.00 2019-09-30 01:31:25.908 273 11578.66 187.97 56711.19 88888.00 2019-09-30 01:31:26.408 273 11578.67 188.04 56711.16 88888.00 2019-09-30 01:31:26.908 273 11578.60 188.05 56711.19 88888.00 2019-09-30 01:31:27.408 273 11578.60 188.09 56711.26 88888.00 2019-09-30 01:31:27.908 273 11578.60 188.15 56711.26 88888.00 2019-09-30 01:31:28.408 273 11578.50 188.16 56711.24 88888.00 2019-09-30 01:31:28.908 273 11578.51 188.22 56711.20 88888.00 2019-09-30 01:31:29.908 273 11578.40 188.24 56711.24 88888.00 2019-09-30 01:31:30.408 273 11578.46 188.26 56711.22 88888.00 2019-09-30 01:31:30.908 273 11578.39 188.27 56711.27 88888.00 2019-09-30 01:31:31.408 273 11578.35 188.33 56711.34 88888.00 2019-09-30 01:31:31.908 273 11578.37 188.36 56711.35 88888.00 2019-09-30 01:31:32.408 273 11578.26 188.39 56711.38 88888.00 2019-09-30 01:31:32.908 273 11578.23 188.45 56711.41 88888.00 2019-09-30 01:31:33.408 273 11578.22 188.50 56711.46 88888.00 2019-09-30 01:31:33.908 273 11578.13 188.52 56711.58 88888.00 2019-09-30 01:31:34.408 273 11578.09 188.58 56711.66 88888.00 2019-09-30 01:31:34.908 273 11578.04 188.61 56711.74 88888.00 2019-09-30 01:31:35.408 273 11577.97 188.63 56711.86 88888.00 2019-09-30 01:31:35.908 273 11578.09 188.70 56711.90 88888.00 2019-09-30 01:31:36.408 273 11577.98 188.72 56711.90 88888.00 2019-09-30 01:31:36.908 273 11577.90 188.77 56712.02 88888.00 2019-09-30 01:31:37.408 273 11577.89 188.81 56712.06 88888.00 2019-09-30 01:31:37.908 273 11577.75 188.85 56712.21 88888.00 2019-09-30 01:31:38.408 273 11577.77 188.92 56712.31 88888.00 2019-09-30 01:31:38.908 273 11577.70 188.94 56712.41 88888.00 2019-09-30 01:31:39.908 273 11577.63 189.06 56712.61 88888.00 2019-09-30 01:31:40.408 273 11577.62 189.07 56712.70 88888.00 2019-09-30 01:31:40.908 273 11577.50 189.11 56712.86 88888.00 2019-09-30 01:31:41.408 273 11577.49 189.09 56712.96 88888.00 2019-09-30 01:31:41.908 273 11577.35 189.12 56713.04 88888.00 2019-09-30 01:31:42.408 273 11577.26 189.18 56713.11 88888.00 2019-09-30 01:31:42.908 273 11577.26 189.19 56713.25 88888.00 2019-09-30 01:31:43.408 273 11577.10 189.24 56713.34 88888.00 2019-09-30 01:31:43.908 273 11577.14 189.26 56713.50 88888.00 2019-09-30 01:31:44.408 273 11577.12 189.28 56713.64 88888.00 2019-09-30 01:31:44.908 273 11577.03 189.31 56713.75 88888.00 2019-09-30 01:31:45.408 273 11577.03 189.36 56713.84 88888.00 2019-09-30 01:31:45.908 273 11576.98 189.36 56713.95 88888.00 2019-09-30 01:31:46.408 273 11576.92 189.39 56714.08 88888.00 2019-09-30 01:31:46.908 273 11576.99 189.40 56714.22 88888.00 2019-09-30 01:31:47.408 273 11576.90 189.41 56714.34 88888.00 2019-09-30 01:31:47.908 273 11576.83 189.46 56714.53 88888.00 2019-09-30 01:31:48.408 273 11576.84 189.43 56714.67 88888.00 2019-09-30 01:31:48.908 273 11576.72 189.45 56714.77 88888.00 2019-09-30 01:31:49.408 273 11576.72 189.48 56714.88 88888.00 2019-09-30 01:31:49.908 273 11576.78 189.47 56715.11 88888.00 2019-09-30 01:31:50.408 273 11576.64 189.47 56715.26 88888.00 2019-09-30 01:31:50.908 273 11576.59 189.47 56715.42 88888.00 2019-09-30 01:31:51.408 273 11576.57 189.45 56715.50 88888.00 2019-09-30 01:31:51.908 273 11576.53 189.42 56715.61 88888.00 2019-09-30 01:31:52.408 273 11576.56 189.39 56715.80 88888.00 2019-09-30 01:31:52.908 273 11576.48 189.39 56715.90 88888.00 2019-09-30 01:31:53.408 273 11576.49 189.38 56715.99 88888.00 2019-09-30 01:31:53.908 273 11576.53 189.36 56716.10 88888.00 2019-09-30 01:31:54.408 273 11576.52 189.31 56716.19 88888.00 2019-09-30 01:31:54.908 273 11576.55 189.32 56716.41 88888.00 2019-09-30 01:31:55.408 273 11576.55 189.28 56716.53 88888.00 2019-09-30 01:31:55.908 273 11576.51 189.24 56716.61 88888.00 2019-09-30 01:31:56.408 273 11576.56 189.22 56716.70 88888.00 2019-09-30 01:31:56.908 273 11576.51 189.15 56716.76 88888.00 2019-09-30 01:31:57.408 273 11576.52 189.14 56716.86 88888.00 2019-09-30 01:31:57.908 273 11576.63 189.11 56716.96 88888.00 2019-09-30 01:31:58.408 273 11576.66 189.09 56717.10 88888.00 2019-09-30 01:31:58.908 273 11576.69 189.11 56717.19 88888.00 2019-09-30 01:31:59.408 273 11576.84 189.06 56717.25 88888.00 2019-09-30 01:31:59.908 273 11576.87 189.05 56717.30 88888.00 2019-09-30 01:32:00.408 273 11576.99 189.05 56717.45 88888.00 2019-09-30 01:32:00.908 273 11577.11 189.00 56717.53 88888.00 2019-09-30 01:32:01.408 273 11577.17 188.95 56717.57 88888.00 2019-09-30 01:32:01.908 273 11577.32 188.93 56717.67 88888.00 2019-09-30 01:32:02.408 273 11577.33 188.90 56717.68 88888.00 2019-09-30 01:32:02.908 273 11577.42 188.88 56717.77 88888.00 2019-09-30 01:32:03.408 273 11577.59 188.83 56717.83 88888.00 2019-09-30 01:32:03.908 273 11577.63 188.77 56717.87 88888.00 2019-09-30 01:32:04.408 273 11577.71 188.75 56718.03 88888.00 2019-09-30 01:32:04.908 273 11577.87 188.70 56718.08 88888.00 2019-09-30 01:32:05.408 273 11577.88 188.61 56718.20 88888.00 2019-09-30 01:32:05.908 273 11578.02 188.60 56718.32 88888.00 2019-09-30 01:32:06.408 273 11578.09 188.56 56718.44 88888.00 2019-09-30 01:32:06.908 273 11578.08 188.50 56718.50 88888.00 2019-09-30 01:32:07.408 273 11578.18 188.47 56718.61 88888.00 2019-09-30 01:32:07.908 273 11578.25 188.41 56718.70 88888.00 2019-09-30 01:32:08.408 273 11578.28 188.43 56718.80 88888.00 2019-09-30 01:32:08.908 273 11578.39 188.34 56718.95 88888.00 2019-09-30 01:32:09.408 273 11578.44 188.33 56719.04 88888.00 2019-09-30 01:32:09.908 273 11578.51 188.33 56719.15 88888.00 2019-09-30 01:32:10.408 273 11578.65 188.27 56719.21 88888.00 2019-09-30 01:32:10.908 273 11578.64 188.22 56719.35 88888.00 2019-09-30 01:32:11.408 273 11578.74 188.20 56719.50 88888.00 2019-09-30 01:32:11.908 273 11578.86 188.16 56719.60 88888.00 2019-09-30 01:32:12.408 273 11578.86 188.13 56719.76 88888.00 2019-09-30 01:32:12.908 273 11578.91 188.13 56719.92 88888.00 2019-09-30 01:32:13.408 273 11578.93 188.07 56720.04 88888.00 2019-09-30 01:32:13.908 273 11578.95 188.06 56720.25 88888.00 2019-09-30 01:32:14.408 273 11579.08 188.02 56720.37 88888.00 2019-09-30 01:32:14.908 273 11579.05 187.96 56720.50 88888.00 2019-09-30 01:32:15.408 273 11579.01 187.96 56720.64 88888.00 2019-09-30 01:32:15.908 273 11579.16 187.91 56720.83 88888.00 2019-09-30 01:32:16.408 273 11579.17 187.90 56721.04 88888.00 2019-09-30 01:32:16.908 273 11579.14 187.88 56721.20 88888.00 2019-09-30 01:32:17.408 273 11579.17 187.86 56721.39 88888.00 2019-09-30 01:32:17.908 273 11579.13 187.85 56721.56 88888.00 2019-09-30 01:32:18.408 273 11579.23 187.81 56721.73 88888.00 2019-09-30 01:32:18.908 273 11579.12 187.79 56721.90 88888.00 2019-09-30 01:32:19.408 273 11579.06 187.78 56722.09 88888.00 2019-09-30 01:32:19.908 273 11579.10 187.77 56722.33 88888.00 2019-09-30 01:32:20.408 273 11579.02 187.72 56722.56 88888.00 2019-09-30 01:32:20.908 273 11578.94 187.75 56722.78 88888.00 2019-09-30 01:32:21.408 273 11578.99 187.77 56722.94 88888.00 2019-09-30 01:32:21.908 273 11578.88 187.79 56723.18 88888.00 2019-09-30 01:32:22.408 273 11578.84 187.84 56723.44 88888.00 2019-09-30 01:32:23.408 273 11578.78 187.81 56723.98 88888.00 2019-09-30 01:32:23.908 273 11578.78 187.78 56724.21 88888.00 2019-09-30 01:32:24.408 273 11578.73 187.76 56724.42 88888.00 2019-09-30 01:32:24.908 273 11578.64 187.83 56724.61 88888.00 2019-09-30 01:32:25.408 273 11578.66 187.85 56724.87 88888.00 2019-09-30 01:32:25.908 273 11578.57 187.92 56725.08 88888.00 2019-09-30 01:32:26.408 273 11578.47 187.97 56725.28 88888.00 2019-09-30 01:32:26.908 273 11578.42 187.93 56725.51 88888.00 2019-09-30 01:32:27.408 273 11578.25 187.98 56725.73 88888.00 2019-09-30 01:32:27.908 273 11578.23 188.03 56725.99 88888.00 2019-09-30 01:32:28.408 273 11578.13 188.04 56726.28 88888.00 2019-09-30 01:32:28.908 273 11577.97 188.04 56726.52 88888.00 2019-09-30 01:32:29.408 273 11577.92 188.06 56726.73 88888.00 2019-09-30 01:32:29.908 273 11577.80 187.99 56727.00 88888.00 2019-09-30 01:32:30.408 273 11577.68 187.97 56727.32 88888.00 2019-09-30 01:32:30.908 273 11577.62 187.99 56727.61 88888.00 2019-09-30 01:32:31.408 273 11577.45 187.96 56727.85 88888.00 2019-09-30 01:32:31.908 273 11577.28 188.02 56728.09 88888.00 2019-09-30 01:32:32.408 273 11577.25 188.00 56728.34 88888.00 2019-09-30 01:32:32.908 273 11576.98 188.02 56728.60 88888.00 2019-09-30 01:32:33.409 273 11576.91 188.09 56728.87 88888.00 2019-09-30 01:32:33.909 273 11576.85 188.09 56729.20 88888.00 2019-09-30 01:32:34.409 273 11576.65 188.12 56729.42 88888.00 2019-09-30 01:32:34.909 273 11576.58 188.04 56729.64 88888.00 2019-09-30 01:32:35.409 273 11576.38 188.03 56729.92 88888.00 2019-09-30 01:32:35.909 273 11576.30 188.12 56730.26 88888.00 2019-09-30 01:32:36.409 273 11576.17 188.17 56730.60 88888.00 2019-09-30 01:32:36.909 273 11575.90 188.13 56730.82 88888.00 2019-09-30 01:32:37.409 273 11575.76 188.12 56731.05 88888.00 2019-09-30 01:32:37.909 273 11575.67 188.10 56731.30 88888.00 2019-09-30 01:32:38.409 273 11575.45 188.05 56731.56 88888.00 2019-09-30 01:32:38.909 273 11575.30 188.04 56731.83 88888.00 2019-09-30 01:32:39.409 273 11575.13 187.97 56732.07 88888.00 2019-09-30 01:32:39.909 273 11574.84 187.88 56732.36 88888.00 2019-09-30 01:32:40.409 273 11574.68 187.96 56732.64 88888.00 2019-09-30 01:32:40.909 273 11574.50 187.86 56732.90 88888.00 2019-09-30 01:32:41.409 273 11574.23 187.78 56733.16 88888.00 2019-09-30 01:32:41.909 273 11574.10 187.77 56733.47 88888.00 2019-09-30 01:32:42.409 273 11573.81 187.73 56733.80 88888.00 2019-09-30 01:32:42.909 273 11573.58 187.72 56734.05 88888.00 2019-09-30 01:32:43.409 273 11573.39 187.65 56734.33 88888.00 2019-09-30 01:32:43.909 273 11573.09 187.64 56734.55 88888.00 2019-09-30 01:32:44.409 273 11572.89 187.58 56734.78 88888.00 2019-09-30 01:32:44.909 273 11572.67 187.52 56735.03 88888.00 2019-09-30 01:32:45.409 273 11572.36 187.45 56735.28 88888.00 2019-09-30 01:32:45.909 273 11572.26 187.44 56735.49 88888.00 2019-09-30 01:32:46.409 273 11572.01 187.42 56735.68 88888.00 2019-09-30 01:32:46.909 273 11571.72 187.34 56735.96 88888.00 2019-09-30 01:32:47.409 273 11571.59 187.34 56736.21 88888.00 2019-09-30 01:32:47.909 273 11571.32 187.23 56736.39 88888.00 2019-09-30 01:32:48.409 273 11571.06 187.17 56736.64 88888.00 2019-09-30 01:32:48.909 273 11570.92 187.10 56736.86 88888.00 2019-09-30 01:32:49.409 273 11570.64 187.05 56737.09 88888.00 2019-09-30 01:32:49.909 273 11570.40 187.07 56737.32 88888.00 2019-09-30 01:32:50.409 273 11570.20 186.93 56737.48 88888.00 2019-09-30 01:32:50.909 273 11569.90 186.90 56737.70 88888.00 2019-09-30 01:32:51.409 273 11569.76 186.84 56737.93 88888.00 2019-09-30 01:32:51.909 273 11569.56 186.84 56738.11 88888.00 2019-09-30 01:32:52.409 273 11569.36 186.87 56738.24 88888.00 2019-09-30 01:32:52.909 273 11569.19 186.82 56738.42 88888.00 2019-09-30 01:32:53.409 273 11568.90 186.69 56738.61 88888.00 2019-09-30 01:32:53.909 273 11568.71 186.57 56738.79 88888.00 2019-09-30 01:32:54.409 273 11568.58 186.56 56738.93 88888.00 2019-09-30 01:32:54.909 273 11568.32 186.55 56739.05 88888.00 2019-09-30 01:32:55.409 273 11568.10 186.55 56739.18 88888.00 2019-09-30 01:32:55.909 273 11567.91 186.48 56739.29 88888.00 2019-09-30 01:32:56.409 273 11567.60 186.39 56739.42 88888.00 2019-09-30 01:32:56.909 273 11567.44 186.39 56739.55 88888.00 2019-09-30 01:32:57.409 273 11567.32 186.28 56739.65 88888.00 2019-09-30 01:32:57.909 273 11567.01 186.23 56739.77 88888.00 2019-09-30 01:32:58.409 273 11566.89 186.15 56739.87 88888.00 2019-09-30 01:32:58.909 273 11566.65 186.06 56740.01 88888.00 2019-09-30 01:32:59.409 273 11566.41 185.95 56740.16 88888.00 2019-09-30 01:32:59.909 273 11566.26 185.81 56740.26 88888.00 2019-09-30 01:33:00.409 273 11566.01 185.71 56740.26 88888.00 2019-09-30 01:33:00.909 273 11565.81 185.74 56740.40 88888.00 2019-09-30 01:33:01.409 273 11565.61 185.77 56740.51 88888.00 2019-09-30 01:33:01.909 273 11565.32 185.71 56740.60 88888.00 2019-09-30 01:33:02.409 273 11565.13 185.66 56740.72 88888.00 2019-09-30 01:33:02.909 273 11564.91 185.58 56740.78 88888.00 2019-09-30 01:33:03.409 273 11564.59 185.46 56740.77 88888.00 2019-09-30 01:33:03.909 273 11564.39 185.39 56740.84 88888.00 2019-09-30 01:33:04.409 273 11564.13 185.32 56740.93 88888.00 2019-09-30 01:33:04.909 273 11563.85 185.23 56740.92 88888.00 2019-09-30 01:33:05.409 273 11563.66 185.17 56740.93 88888.00 2019-09-30 01:33:05.909 273 11563.35 185.05 56740.97 88888.00 2019-09-30 01:33:06.409 273 11563.08 184.91 56740.98 88888.00 2019-09-30 01:33:06.909 273 11562.88 184.78 56740.92 88888.00 2019-09-30 01:33:07.409 273 11562.53 184.69 56740.94 88888.00 2019-09-30 01:33:07.909 273 11562.27 184.69 56740.88 88888.00 2019-09-30 01:33:08.409 273 11561.98 184.56 56740.87 88888.00 2019-09-30 01:33:08.909 273 11561.70 184.42 56740.83 88888.00 2019-09-30 01:33:09.409 273 11561.50 184.22 56740.79 88888.00 2019-09-30 01:33:09.909 273 11561.20 184.05 56740.73 88888.00 2019-09-30 01:33:10.409 273 11560.89 183.95 56740.61 88888.00 2019-09-30 01:33:10.909 273 11560.73 183.89 56740.48 88888.00 2019-09-30 01:33:11.409 273 11560.40 183.76 56740.40 88888.00 2019-09-30 01:33:11.909 273 11560.11 183.57 56740.35 88888.00 2019-09-30 01:33:12.409 273 11559.94 183.39 56740.24 88888.00 2019-09-30 01:33:12.909 273 11559.63 183.22 56740.16 88888.00 2019-09-30 01:33:13.409 273 11559.38 183.15 56740.10 88888.00 2019-09-30 01:33:13.909 273 11559.20 182.98 56739.97 88888.00 2019-09-30 01:33:14.909 273 11558.77 182.69 56739.76 88888.00 2019-09-30 01:33:15.409 273 11558.53 182.53 56739.64 88888.00 2019-09-30 01:33:15.909 273 11558.18 182.40 56739.52 88888.00 2019-09-30 01:33:16.409 273 11558.00 182.24 56739.40 88888.00 2019-09-30 01:33:16.909 273 11557.76 182.06 56739.23 88888.00 2019-09-30 01:33:17.409 273 11557.55 181.96 56739.10 88888.00 2019-09-30 01:33:17.909 273 11557.38 181.79 56738.97 88888.00 2019-09-30 01:33:18.409 273 11557.05 181.65 56738.85 88888.00 2019-09-30 01:33:18.909 273 11556.85 181.50 56738.72 88888.00 2019-09-30 01:33:19.409 273 11556.68 181.30 56738.52 88888.00 2019-09-30 01:33:19.909 273 11556.40 181.10 56738.33 88888.00 2019-09-30 01:33:20.409 273 11556.19 181.01 56738.21 88888.00 2019-09-30 01:33:20.909 273 11556.06 180.90 56737.96 88888.00 2019-09-30 01:33:21.409 273 11555.84 180.72 56737.73 88888.00 2019-09-30 01:33:21.909 273 11555.67 180.56 56737.56 88888.00 2019-09-30 01:33:22.409 273 11555.46 180.34 56737.37 88888.00 2019-09-30 01:33:22.909 273 11555.19 180.10 56737.21 88888.00 2019-09-30 01:33:23.409 273 11555.11 179.92 56737.02 88888.00 2019-09-30 01:33:23.909 273 11554.88 179.62 56736.83 88888.00 2019-09-30 01:33:24.909 273 11554.54 179.22 56736.43 88888.00 2019-09-30 01:33:25.409 273 11554.33 179.04 56736.24 88888.00 2019-09-30 01:33:25.909 273 11554.15 178.91 56736.03 88888.00 2019-09-30 01:33:26.409 273 11553.91 178.67 56735.84 88888.00 2019-09-30 01:33:26.909 273 11553.70 178.39 56735.57 88888.00 2019-09-30 01:33:27.409 273 11553.62 178.17 56735.35 88888.00 2019-09-30 01:33:27.909 273 11553.44 177.95 56735.16 88888.00 2019-09-30 01:33:28.409 273 11553.22 177.75 56734.95 88888.00 2019-09-30 01:33:28.909 273 11553.13 177.55 56734.76 88888.00 2019-09-30 01:33:29.409 273 11552.88 177.38 56734.55 88888.00 2019-09-30 01:33:29.909 273 11552.69 177.24 56734.33 88888.00 2019-09-30 01:33:30.409 273 11552.54 176.93 56734.09 88888.00 2019-09-30 01:33:30.909 273 11552.27 176.62 56733.92 88888.00 2019-09-30 01:33:31.409 273 11552.11 176.49 56733.73 88888.00 2019-09-30 01:33:31.909 273 11551.93 176.19 56733.47 88888.00 2019-09-30 01:33:32.909 273 11551.57 175.68 56733.05 88888.00 2019-09-30 01:33:33.409 273 11551.30 175.40 56732.84 88888.00 2019-09-30 01:33:33.909 273 11551.14 175.18 56732.62 88888.00 2019-09-30 01:33:34.909 273 11550.78 174.79 56732.15 88888.00 2019-09-30 01:33:35.409 273 11550.59 174.57 56731.92 88888.00 2019-09-30 01:33:35.909 273 11550.43 174.39 56731.76 88888.00 2019-09-30 01:33:36.409 273 11550.19 174.16 56731.57 88888.00 2019-09-30 01:33:36.909 273 11550.03 173.96 56731.41 88888.00 2019-09-30 01:33:37.409 273 11549.83 173.75 56731.18 88888.00 2019-09-30 01:33:37.909 273 11549.60 173.54 56730.96 88888.00 2019-09-30 01:33:38.409 273 11549.52 173.32 56730.82 88888.00 2019-09-30 01:33:38.909 273 11549.32 173.00 56730.61 88888.00 2019-09-30 01:33:39.409 273 11549.10 172.69 56730.41 88888.00 2019-09-30 01:33:39.909 273 11549.00 172.47 56730.26 88888.00 2019-09-30 01:33:40.409 273 11548.77 172.31 56730.14 88888.00 2019-09-30 01:33:40.909 273 11548.57 172.14 56729.97 88888.00 2019-09-30 01:33:41.409 273 11548.44 171.81 56729.82 88888.00 2019-09-30 01:33:41.909 273 11548.14 171.57 56729.71 88888.00 2019-09-30 01:33:42.409 273 11547.99 171.39 56729.64 88888.00 2019-09-30 01:33:42.909 273 11547.87 171.19 56729.54 88888.00 2019-09-30 01:33:43.409 273 11547.65 171.10 56729.51 88888.00 2019-09-30 01:33:43.909 273 11547.50 170.92 56729.41 88888.00 2019-09-30 01:33:44.409 273 11547.36 170.69 56729.28 88888.00 2019-09-30 01:33:44.909 273 11547.16 170.38 56729.17 88888.00 2019-09-30 01:33:45.409 273 11547.06 170.14 56729.07 88888.00 2019-09-30 01:33:45.909 273 11546.90 169.93 56728.99 88888.00 2019-09-30 01:33:46.409 273 11546.74 169.75 56728.97 88888.00 2019-09-30 01:33:46.909 273 11546.67 169.55 56728.93 88888.00 2019-09-30 01:33:47.409 273 11546.42 169.35 56728.90 88888.00 2019-09-30 01:33:47.909 273 11546.29 169.21 56728.84 88888.00 2019-09-30 01:33:48.409 273 11546.16 169.00 56728.83 88888.00 2019-09-30 01:33:48.909 273 11545.91 168.80 56728.84 88888.00 2019-09-30 01:33:49.409 273 11545.87 168.64 56728.84 88888.00 2019-09-30 01:33:49.909 273 11545.74 168.43 56728.81 88888.00 2019-09-30 01:33:50.409 273 11545.60 168.37 56728.83 88888.00 2019-09-30 01:33:50.909 273 11545.55 168.27 56728.79 88888.00 2019-09-30 01:33:51.409 273 11545.33 168.10 56728.79 88888.00 2019-09-30 01:33:51.909 273 11545.22 167.95 56728.84 88888.00 2019-09-30 01:33:52.409 273 11545.12 167.66 56728.84 88888.00 2019-09-30 01:33:52.909 273 11544.96 167.48 56728.77 88888.00 2019-09-30 01:33:53.409 273 11544.81 167.31 56728.75 88888.00 2019-09-30 01:33:53.909 273 11544.74 167.11 56728.77 88888.00 2019-09-30 01:33:54.409 273 11544.55 166.91 56728.78 88888.00 2019-09-30 01:33:54.909 273 11544.46 166.74 56728.84 88888.00 2019-09-30 01:33:55.409 273 11544.33 166.55 56728.88 88888.00 2019-09-30 01:33:55.909 273 11544.13 166.39 56728.94 88888.00 2019-09-30 01:33:56.409 273 11544.04 166.32 56728.88 88888.00 2019-09-30 01:33:56.909 273 11543.89 166.13 56728.88 88888.00 2019-09-30 01:33:57.409 273 11543.82 165.88 56728.93 88888.00 2019-09-30 01:33:57.909 273 11543.72 165.71 56728.92 88888.00 2019-09-30 01:33:58.409 273 11543.49 165.53 56728.93 88888.00 2019-09-30 01:33:58.909 273 11543.41 165.44 56728.92 88888.00 2019-09-30 01:33:59.409 273 11543.33 165.19 56728.98 88888.00 2019-09-30 01:33:59.909 273 11543.12 165.03 56729.03 88888.00 2019-09-30 01:34:00.409 273 11542.96 164.94 56729.12 88888.00 2019-09-30 01:34:00.909 273 11542.86 164.75 56729.16 88888.00 2019-09-30 01:34:01.409 273 11542.70 164.55 56729.18 88888.00 2019-09-30 01:34:01.909 273 11542.64 164.43 56729.25 88888.00 2019-09-30 01:34:02.409 273 11542.43 164.31 56729.34 88888.00 2019-09-30 01:34:02.909 273 11542.24 164.09 56729.48 88888.00 2019-09-30 01:34:03.409 273 11542.18 164.07 56729.60 88888.00 2019-09-30 01:34:03.909 273 11542.01 163.91 56729.74 88888.00 2019-09-30 01:34:04.409 273 11541.81 163.83 56729.88 88888.00 2019-09-30 01:34:04.909 273 11541.76 163.64 56729.95 88888.00 2019-09-30 01:34:05.409 273 11541.52 163.50 56730.07 88888.00 2019-09-30 01:34:05.909 273 11541.47 163.49 56730.16 88888.00 2019-09-30 01:34:06.409 273 11541.32 163.28 56730.27 88888.00 2019-09-30 01:34:06.909 273 11541.12 163.15 56730.50 88888.00 2019-09-30 01:34:07.409 273 11541.07 163.03 56730.69 88888.00 2019-09-30 01:34:07.909 273 11540.95 162.88 56730.79 88888.00 2019-09-30 01:34:08.409 273 11540.80 162.83 56731.01 88888.00 2019-09-30 01:34:08.909 273 11540.73 162.71 56731.18 88888.00 2019-09-30 01:34:09.409 273 11540.58 162.60 56731.36 88888.00 2019-09-30 01:34:09.909 273 11540.45 162.55 56731.59 88888.00 2019-09-30 01:34:10.409 273 11540.38 162.49 56731.76 88888.00 2019-09-30 01:34:10.909 273 11540.17 162.40 56731.89 88888.00 2019-09-30 01:34:11.409 273 11540.03 162.28 56732.11 88888.00 2019-09-30 01:34:11.909 273 11540.01 162.17 56732.25 88888.00 2019-09-30 01:34:12.409 273 11539.83 162.11 56732.41 88888.00 2019-09-30 01:34:12.909 273 11539.73 162.07 56732.60 88888.00 2019-09-30 01:34:13.409 273 11539.53 161.91 56732.76 88888.00 2019-09-30 01:34:13.909 273 11539.35 161.80 56733.03 88888.00 2019-09-30 01:34:14.409 273 11539.26 161.73 56733.14 88888.00 2019-09-30 01:34:14.909 273 11539.10 161.60 56733.26 88888.00 2019-09-30 01:34:15.409 273 11539.06 161.52 56733.45 88888.00 2019-09-30 01:34:15.909 273 11538.96 161.39 56733.58 88888.00 2019-09-30 01:34:16.409 273 11538.77 161.33 56733.77 88888.00 2019-09-30 01:34:16.909 273 11538.64 161.26 56733.95 88888.00 2019-09-30 01:34:17.409 273 11538.52 161.12 56734.19 88888.00 2019-09-30 01:34:17.909 273 11538.35 160.97 56734.30 88888.00 2019-09-30 01:34:18.409 273 11538.35 160.83 56734.40 88888.00 2019-09-30 01:34:18.909 273 11538.19 160.70 56734.56 88888.00 2019-09-30 01:34:19.409 273 11538.06 160.60 56734.71 88888.00 2019-09-30 01:34:19.909 273 11538.01 160.51 56734.88 88888.00 2019-09-30 01:34:20.409 273 11537.81 160.37 56735.02 88888.00 2019-09-30 01:34:20.909 273 11537.70 160.34 56735.19 88888.00 2019-09-30 01:34:21.409 273 11537.64 160.29 56735.36 88888.00 2019-09-30 01:34:21.909 273 11537.50 160.16 56735.54 88888.00 2019-09-30 01:34:22.409 273 11537.37 160.06 56735.70 88888.00 2019-09-30 01:34:22.909 273 11537.32 159.95 56735.83 88888.00 2019-09-30 01:34:23.409 273 11537.16 159.88 56736.05 88888.00 2019-09-30 01:34:23.909 273 11537.11 159.79 56736.15 88888.00 2019-09-30 01:34:24.409 273 11537.02 159.63 56736.35 88888.00 2019-09-30 01:34:24.909 273 11536.85 159.61 56736.56 88888.00 2019-09-30 01:34:25.409 273 11536.81 159.61 56736.73 88888.00 2019-09-30 01:34:25.909 273 11536.69 159.55 56736.90 88888.00 2019-09-30 01:34:26.409 273 11536.59 159.52 56737.11 88888.00 2019-09-30 01:34:26.909 273 11536.53 159.48 56737.30 88888.00 2019-09-30 01:34:27.409 273 11536.39 159.41 56737.52 88888.00 2019-09-30 01:34:27.909 273 11536.29 159.34 56737.76 88888.00 2019-09-30 01:34:28.409 273 11536.25 159.27 56737.93 88888.00 2019-09-30 01:34:28.909 273 11536.10 159.20 56738.16 88888.00 2019-09-30 01:34:29.409 273 11536.10 159.18 56738.39 88888.00 2019-09-30 01:34:29.909 273 11535.99 159.02 56738.56 88888.00 2019-09-30 01:34:30.409 273 11535.91 158.97 56738.76 88888.00 2019-09-30 01:34:30.909 273 11535.93 158.94 56738.95 88888.00 2019-09-30 01:34:31.409 273 11535.83 158.83 56739.13 88888.00 2019-09-30 01:34:31.909 273 11535.80 158.88 56739.29 88888.00 2019-09-30 01:34:32.409 273 11535.79 158.81 56739.51 88888.00 2019-09-30 01:34:32.909 273 11535.69 158.75 56739.75 88888.00 2019-09-30 01:34:33.409 273 11535.69 158.73 56739.91 88888.00 2019-09-30 01:34:33.909 273 11535.69 158.67 56740.03 88888.00 2019-09-30 01:34:34.409 273 11535.56 158.61 56740.20 88888.00 2019-09-30 01:34:34.909 273 11535.60 158.51 56740.40 88888.00 2019-09-30 01:34:35.409 273 11535.58 158.47 56740.59 88888.00 2019-09-30 01:34:35.909 273 11535.45 158.49 56740.72 88888.00 2019-09-30 01:34:36.409 273 11535.55 158.44 56740.88 88888.00 2019-09-30 01:34:36.909 273 11535.51 158.32 56741.00 88888.00 2019-09-30 01:34:37.409 273 11535.45 158.25 56741.16 88888.00 2019-09-30 01:34:37.909 273 11535.46 158.25 56741.24 88888.00 2019-09-30 01:34:38.409 273 11535.37 158.13 56741.42 88888.00 2019-09-30 01:34:38.909 273 11535.38 158.12 56741.60 88888.00 2019-09-30 01:34:39.409 273 11535.38 158.06 56741.81 88888.00 2019-09-30 01:34:39.910 273 11535.27 157.96 56741.94 88888.00 2019-09-30 01:34:40.410 273 11535.29 157.95 56742.08 88888.00 2019-09-30 01:34:40.910 273 11535.29 157.86 56742.29 88888.00 2019-09-30 01:34:41.410 273 11535.24 157.79 56742.47 88888.00 2019-09-30 01:34:41.910 273 11535.28 157.68 56742.63 88888.00 2019-09-30 01:34:42.410 273 11535.20 157.64 56742.80 88888.00 2019-09-30 01:34:42.910 273 11535.09 157.68 56742.95 88888.00 2019-09-30 01:34:43.410 273 11535.13 157.59 56743.14 88888.00 2019-09-30 01:34:43.910 273 11535.06 157.52 56743.29 88888.00 2019-09-30 01:34:44.410 273 11534.99 157.44 56743.44 88888.00 2019-09-30 01:34:44.910 273 11535.01 157.37 56743.60 88888.00 2019-09-30 01:34:45.410 273 11534.97 157.27 56743.74 88888.00 2019-09-30 01:34:46.410 273 11534.93 157.13 56744.09 88888.00 2019-09-30 01:34:46.910 273 11534.81 157.03 56744.19 88888.00 2019-09-30 01:34:47.410 273 11534.82 156.89 56744.40 88888.00 2019-09-30 01:34:47.910 273 11534.73 156.82 56744.60 88888.00 2019-09-30 01:34:48.410 273 11534.61 156.82 56744.79 88888.00 2019-09-30 01:34:48.910 273 11534.62 156.76 56744.92 88888.00 2019-09-30 01:34:49.410 273 11534.51 156.69 56745.17 88888.00 2019-09-30 01:34:49.910 273 11534.44 156.62 56745.37 88888.00 2019-09-30 01:34:50.410 273 11534.45 156.53 56745.55 88888.00 2019-09-30 01:34:50.910 273 11534.26 156.55 56745.79 88888.00 2019-09-30 01:34:51.410 273 11534.17 156.59 56746.05 88888.00 2019-09-30 01:34:51.910 273 11534.10 156.49 56746.30 88888.00 2019-09-30 01:34:52.410 273 11533.90 156.40 56746.51 88888.00 2019-09-30 01:34:52.910 273 11533.88 156.40 56746.78 88888.00 2019-09-30 01:34:53.410 273 11533.79 156.36 56746.97 88888.00 2019-09-30 01:34:53.910 273 11533.68 156.30 56747.17 88888.00 2019-09-30 01:34:54.410 273 11533.67 156.19 56747.36 88888.00 2019-09-30 01:34:54.910 273 11533.51 156.06 56747.52 88888.00 2019-09-30 01:34:55.410 273 11533.36 156.02 56747.67 88888.00 2019-09-30 01:34:55.910 273 11533.29 155.99 56747.89 88888.00 2019-09-30 01:34:56.410 273 11533.19 155.95 56748.17 88888.00 2019-09-30 01:34:56.910 273 11533.15 155.92 56748.37 88888.00 2019-09-30 01:34:57.410 273 11533.11 155.85 56748.56 88888.00 2019-09-30 01:34:57.910 273 11532.98 155.81 56748.82 88888.00 2019-09-30 01:34:58.410 273 11532.89 155.81 56749.02 88888.00 2019-09-30 01:34:58.910 273 11532.79 155.77 56749.22 88888.00 2019-09-30 01:34:59.410 273 11532.59 155.67 56749.43 88888.00 2019-09-30 01:34:59.910 273 11532.59 155.65 56749.52 88888.00 2019-09-30 01:35:00.410 273 11532.46 155.60 56749.69 88888.00 2019-09-30 01:35:00.910 273 11532.33 155.54 56749.93 88888.00 2019-09-30 01:35:01.410 273 11532.32 155.50 56750.16 88888.00 2019-09-30 01:35:01.910 273 11532.19 155.46 56750.38 88888.00 2019-09-30 01:35:02.410 273 11532.14 155.44 56750.59 88888.00 2019-09-30 01:35:02.910 273 11532.11 155.47 56750.76 88888.00 2019-09-30 01:35:03.410 273 11532.00 155.48 56751.00 88888.00 2019-09-30 01:35:03.910 273 11531.95 155.48 56751.19 88888.00 2019-09-30 01:35:04.410 273 11531.90 155.44 56751.36 88888.00 2019-09-30 01:35:04.910 273 11531.81 155.35 56751.59 88888.00 2019-09-30 01:35:05.410 273 11531.76 155.31 56751.81 88888.00 2019-09-30 01:35:05.910 273 11531.67 155.26 56751.97 88888.00 2019-09-30 01:35:06.410 273 11531.54 155.37 56752.13 88888.00 2019-09-30 01:35:06.910 273 11531.56 155.46 56752.28 88888.00 2019-09-30 01:35:07.410 273 11531.52 155.39 56752.46 88888.00 2019-09-30 01:35:07.910 273 11531.48 155.38 56752.61 88888.00 2019-09-30 01:35:08.410 273 11531.49 155.34 56752.77 88888.00 2019-09-30 01:35:08.910 273 11531.36 155.35 56752.97 88888.00 2019-09-30 01:35:09.410 273 11531.39 155.37 56753.18 88888.00 2019-09-30 01:35:09.910 273 11531.29 155.37 56753.38 88888.00 2019-09-30 01:35:10.410 273 11531.17 155.40 56753.55 88888.00 2019-09-30 01:35:10.910 273 11531.21 155.50 56753.67 88888.00 2019-09-30 01:35:11.410 273 11531.14 155.45 56753.86 88888.00 2019-09-30 01:35:11.910 273 11531.07 155.38 56754.03 88888.00 2019-09-30 01:35:12.410 273 11531.10 155.43 56754.19 88888.00 2019-09-30 01:35:12.910 273 11530.98 155.39 56754.41 88888.00 2019-09-30 01:35:13.410 273 11530.94 155.45 56754.61 88888.00 2019-09-30 01:35:13.910 273 11530.97 155.44 56754.71 88888.00 2019-09-30 01:35:14.410 273 11530.84 155.39 56754.84 88888.00 2019-09-30 01:35:14.910 273 11530.89 155.40 56754.93 88888.00 2019-09-30 01:35:15.410 273 11530.87 155.37 56755.06 88888.00 2019-09-30 01:35:15.910 273 11530.77 155.39 56755.19 88888.00 2019-09-30 01:35:16.410 273 11530.83 155.39 56755.34 88888.00 2019-09-30 01:35:16.910 273 11530.78 155.46 56755.49 88888.00 2019-09-30 01:35:17.410 273 11530.76 155.52 56755.54 88888.00 2019-09-30 01:35:17.910 273 11530.75 155.53 56755.66 88888.00 2019-09-30 01:35:18.410 273 11530.69 155.52 56755.85 88888.00 2019-09-30 01:35:18.910 273 11530.69 155.43 56755.98 88888.00 2019-09-30 01:35:19.410 273 11530.66 155.33 56756.08 88888.00 2019-09-30 01:35:19.910 273 11530.63 155.34 56756.15 88888.00 2019-09-30 01:35:20.410 273 11530.70 155.43 56756.28 88888.00 2019-09-30 01:35:20.910 273 11530.69 155.41 56756.34 88888.00 2019-09-30 01:35:21.410 273 11530.66 155.45 56756.41 88888.00 2019-09-30 01:35:21.910 273 11530.72 155.50 56756.57 88888.00 2019-09-30 01:35:22.410 273 11530.69 155.40 56756.66 88888.00 2019-09-30 01:35:22.910 273 11530.62 155.30 56756.77 88888.00 2019-09-30 01:35:23.410 273 11530.65 155.24 56756.84 88888.00 2019-09-30 01:35:23.910 273 11530.56 155.25 56756.98 88888.00 2019-09-30 01:35:24.410 273 11530.54 155.33 56757.16 88888.00 2019-09-30 01:35:24.910 273 11530.63 155.26 56757.25 88888.00 2019-09-30 01:35:25.410 273 11530.57 155.17 56757.35 88888.00 2019-09-30 01:35:25.910 273 11530.57 155.18 56757.47 88888.00 2019-09-30 01:35:26.410 273 11530.54 155.20 56757.62 88888.00 2019-09-30 01:35:26.910 273 11530.44 155.21 56757.74 88888.00 2019-09-30 01:35:27.410 273 11530.48 155.18 56757.87 88888.00 2019-09-30 01:35:27.910 273 11530.49 155.14 56757.98 88888.00 2019-09-30 01:35:28.410 273 11530.45 155.11 56758.13 88888.00 2019-09-30 01:35:28.910 273 11530.54 155.02 56758.26 88888.00 2019-09-30 01:35:29.410 273 11530.49 154.94 56758.36 88888.00 2019-09-30 01:35:29.910 273 11530.50 154.96 56758.46 88888.00 2019-09-30 01:35:30.410 273 11530.54 154.94 56758.51 88888.00 2019-09-30 01:35:30.910 273 11530.49 154.90 56758.64 88888.00 2019-09-30 01:35:31.410 273 11530.55 154.87 56758.74 88888.00 2019-09-30 01:35:31.910 273 11530.61 154.83 56758.81 88888.00 2019-09-30 01:35:32.410 273 11530.54 154.90 56758.90 88888.00 2019-09-30 01:35:32.910 273 11530.69 154.90 56758.98 88888.00 2019-09-30 01:35:33.410 273 11530.73 154.86 56759.14 88888.00 2019-09-30 01:35:33.910 273 11530.70 154.86 56759.22 88888.00 2019-09-30 01:35:34.410 273 11530.80 154.83 56759.32 88888.00 2019-09-30 01:35:34.910 273 11530.77 154.80 56759.41 88888.00 2019-09-30 01:35:35.410 273 11530.83 154.77 56759.47 88888.00 2019-09-30 01:35:35.910 273 11530.90 154.72 56759.58 88888.00 2019-09-30 01:35:36.410 273 11530.93 154.70 56759.65 88888.00 2019-09-30 01:35:36.910 273 11531.04 154.72 56759.73 88888.00 2019-09-30 01:35:37.410 273 11531.13 154.73 56759.75 88888.00 2019-09-30 01:35:37.910 273 11531.12 154.70 56759.85 88888.00 2019-09-30 01:35:38.410 273 11531.25 154.65 56759.94 88888.00 2019-09-30 01:35:38.910 273 11531.34 154.55 56760.05 88888.00 2019-09-30 01:35:39.410 273 11531.29 154.55 56760.10 88888.00 2019-09-30 01:35:39.910 273 11531.41 154.57 56760.17 88888.00 2019-09-30 01:35:40.410 273 11531.46 154.48 56760.24 88888.00 2019-09-30 01:35:40.910 273 11531.50 154.43 56760.36 88888.00 2019-09-30 01:35:41.410 273 11531.62 154.39 56760.43 88888.00 2019-09-30 01:35:41.910 273 11531.66 154.38 56760.56 88888.00 2019-09-30 01:35:42.410 273 11531.75 154.36 56760.61 88888.00 2019-09-30 01:35:42.910 273 11531.80 154.29 56760.64 88888.00 2019-09-30 01:35:43.410 273 11531.77 154.29 56760.75 88888.00 2019-09-30 01:35:43.910 273 11531.93 154.31 56760.89 88888.00 2019-09-30 01:35:44.410 273 11531.91 154.32 56761.00 88888.00 2019-09-30 01:35:44.910 273 11531.98 154.21 56761.06 88888.00 2019-09-30 01:35:45.410 273 11532.08 154.19 56761.15 88888.00 2019-09-30 01:35:45.910 273 11532.09 154.16 56761.25 88888.00 2019-09-30 01:35:46.410 273 11532.10 154.11 56761.35 88888.00 2019-09-30 01:35:46.910 273 11532.21 154.07 56761.42 88888.00 2019-09-30 01:35:47.910 273 11532.33 153.96 56761.60 88888.00 2019-09-30 01:35:48.410 273 11532.39 153.85 56761.70 88888.00 2019-09-30 01:35:48.910 273 11532.30 153.73 56761.77 88888.00 2019-09-30 01:35:49.410 273 11532.40 153.66 56761.89 88888.00 2019-09-30 01:35:49.910 273 11532.39 153.55 56762.04 88888.00 2019-09-30 01:35:50.410 273 11532.33 153.58 56762.17 88888.00 2019-09-30 01:35:50.910 273 11532.40 153.56 56762.30 88888.00 2019-09-30 01:35:51.410 273 11532.38 153.47 56762.48 88888.00 2019-09-30 01:35:51.910 273 11532.43 153.44 56762.64 88888.00 2019-09-30 01:35:52.410 273 11532.51 153.35 56762.77 88888.00 2019-09-30 01:35:52.910 273 11532.42 153.24 56762.95 88888.00 2019-09-30 01:35:53.410 273 11532.45 153.10 56763.11 88888.00 2019-09-30 01:35:53.910 273 11532.52 152.98 56763.28 88888.00 2019-09-30 01:35:54.410 273 11532.45 152.93 56763.47 88888.00 2019-09-30 01:35:54.910 273 11532.51 152.95 56763.68 88888.00 2019-09-30 01:35:55.410 273 11532.53 152.93 56763.89 88888.00 2019-09-30 01:35:55.910 273 11532.50 152.85 56764.11 88888.00 2019-09-30 01:35:56.410 273 11532.56 152.79 56764.30 88888.00 2019-09-30 01:35:56.910 273 11532.53 152.59 56764.50 88888.00 2019-09-30 01:35:57.910 273 11532.51 152.61 56765.01 88888.00 2019-09-30 01:35:58.410 273 11532.42 152.54 56765.30 88888.00 2019-09-30 01:35:58.910 273 11532.43 152.48 56765.56 88888.00 2019-09-30 01:35:59.410 273 11532.45 152.41 56765.78 88888.00 2019-09-30 01:35:59.910 273 11532.40 152.31 56766.01 88888.00 2019-09-30 01:36:00.410 273 11532.47 152.28 56766.28 88888.00 2019-09-30 01:36:00.910 273 11532.39 152.22 56766.52 88888.00 2019-09-30 01:36:01.410 273 11532.35 152.22 56766.77 88888.00 2019-09-30 01:36:01.910 273 11532.43 152.17 56767.02 88888.00 2019-09-30 01:36:02.410 273 11532.40 152.07 56767.25 88888.00 2019-09-30 01:36:02.910 273 11532.35 151.97 56767.53 88888.00 2019-09-30 01:36:03.410 273 11532.47 152.00 56767.77 88888.00 2019-09-30 01:36:03.910 273 11532.50 151.91 56768.08 88888.00 2019-09-30 01:36:04.410 273 11532.53 151.88 56768.39 88888.00 2019-09-30 01:36:04.910 273 11532.60 151.84 56768.61 88888.00 2019-09-30 01:36:05.410 273 11532.54 151.77 56768.88 88888.00 2019-09-30 01:36:05.910 273 11532.61 151.77 56769.14 88888.00 2019-09-30 01:36:06.410 273 11532.68 151.77 56769.42 88888.00 2019-09-30 01:36:06.910 273 11532.60 151.80 56769.75 88888.00 2019-09-30 01:36:08.410 273 11532.75 151.66 56770.66 88888.00 2019-09-30 01:36:08.910 273 11532.84 151.66 56771.01 88888.00 2019-09-30 01:36:09.410 273 11532.79 151.67 56771.27 88888.00 2019-09-30 01:36:09.910 273 11532.88 151.59 56771.51 88888.00 2019-09-30 01:36:10.410 273 11532.95 151.53 56771.78 88888.00 2019-09-30 01:36:10.910 273 11532.89 151.51 56772.11 88888.00 2019-09-30 01:36:11.410 273 11532.99 151.52 56772.43 88888.00 2019-09-30 01:36:11.910 273 11532.99 151.60 56772.80 88888.00 2019-09-30 01:36:12.410 273 11532.96 151.69 56773.06 88888.00 2019-09-30 01:36:12.910 273 11533.09 151.70 56773.32 88888.00 2019-09-30 01:36:13.410 273 11533.16 151.67 56773.55 88888.00 2019-09-30 01:36:13.910 273 11533.19 151.66 56773.85 88888.00 2019-09-30 01:36:14.410 273 11533.28 151.58 56774.16 88888.00 2019-09-30 01:36:14.910 273 11533.21 151.53 56774.43 88888.00 2019-09-30 01:36:15.410 273 11533.28 151.63 56774.75 88888.00 2019-09-30 01:36:15.910 273 11533.36 151.64 56775.02 88888.00 2019-09-30 01:36:16.410 273 11533.30 151.74 56775.27 88888.00 2019-09-30 01:36:16.910 273 11533.35 151.77 56775.54 88888.00 2019-09-30 01:36:17.910 273 11533.41 151.69 56776.11 88888.00 2019-09-30 01:36:18.410 273 11533.50 151.73 56776.40 88888.00 2019-09-30 01:36:18.910 273 11533.46 151.79 56776.62 88888.00 2019-09-30 01:36:19.410 273 11533.46 151.80 56776.89 88888.00 2019-09-30 01:36:19.910 273 11533.56 151.80 56777.19 88888.00 2019-09-30 01:36:20.410 273 11533.56 151.78 56777.36 88888.00 2019-09-30 01:36:20.910 273 11533.55 151.73 56777.56 88888.00 2019-09-30 01:36:21.410 273 11533.63 151.74 56777.83 88888.00 2019-09-30 01:36:21.910 273 11533.56 151.79 56778.03 88888.00 2019-09-30 01:36:22.410 273 11533.63 151.81 56778.28 88888.00 2019-09-30 01:36:22.910 273 11533.61 151.78 56778.53 88888.00 2019-09-30 01:36:23.410 273 11533.53 151.81 56778.79 88888.00 2019-09-30 01:36:23.910 273 11533.60 151.83 56779.02 88888.00 2019-09-30 01:36:24.410 273 11533.53 151.77 56779.17 88888.00 2019-09-30 01:36:24.910 273 11533.51 151.78 56779.38 88888.00 2019-09-30 01:36:25.410 273 11533.49 151.73 56779.57 88888.00 2019-09-30 01:36:25.910 273 11533.33 151.69 56779.82 88888.00 2019-09-30 01:36:26.410 273 11533.33 151.66 56780.03 88888.00 2019-09-30 01:36:26.910 273 11533.30 151.60 56780.20 88888.00 2019-09-30 01:36:27.910 273 11533.22 151.63 56780.58 88888.00 2019-09-30 01:36:28.410 273 11533.23 151.60 56780.79 88888.00 2019-09-30 01:36:28.910 273 11533.20 151.58 56781.02 88888.00 2019-09-30 01:36:29.410 273 11533.16 151.56 56781.23 88888.00 2019-09-30 01:36:29.910 273 11533.11 151.59 56781.36 88888.00 2019-09-30 01:36:30.410 273 11533.03 151.62 56781.54 88888.00 2019-09-30 01:36:30.910 273 11533.02 151.62 56781.68 88888.00 2019-09-30 01:36:31.410 273 11532.94 151.57 56781.87 88888.00 2019-09-30 01:36:31.910 273 11532.96 151.59 56782.04 88888.00 2019-09-30 01:36:32.410 273 11532.91 151.54 56782.21 88888.00 2019-09-30 01:36:32.910 273 11532.87 151.49 56782.33 88888.00 2019-09-30 01:36:33.410 273 11532.81 151.49 56782.55 88888.00 2019-09-30 01:36:33.910 273 11532.73 151.44 56782.75 88888.00 2019-09-30 01:36:34.410 273 11532.61 151.42 56782.84 88888.00 2019-09-30 01:36:34.910 273 11532.66 151.42 56782.98 88888.00 2019-09-30 01:36:35.910 273 11532.64 151.37 56783.26 88888.00 2019-09-30 01:36:36.410 273 11532.60 151.33 56783.39 88888.00 2019-09-30 01:36:36.910 273 11532.50 151.33 56783.55 88888.00 2019-09-30 01:36:37.410 273 11532.50 151.31 56783.65 88888.00 2019-09-30 01:36:37.910 273 11532.47 151.31 56783.75 88888.00 2019-09-30 01:36:38.410 273 11532.35 151.28 56783.87 88888.00 2019-09-30 01:36:38.910 273 11532.35 151.31 56784.01 88888.00 2019-09-30 01:36:39.410 273 11532.28 151.30 56784.07 88888.00 2019-09-30 01:36:39.910 273 11532.21 151.30 56784.14 88888.00 2019-09-30 01:36:40.410 273 11532.25 151.30 56784.24 88888.00 2019-09-30 01:36:40.911 273 11532.14 151.25 56784.31 88888.00 2019-09-30 01:36:41.411 273 11532.03 151.24 56784.43 88888.00 2019-09-30 01:36:41.911 273 11532.02 151.20 56784.55 88888.00 2019-09-30 01:36:42.411 273 11531.94 151.17 56784.63 88888.00 2019-09-30 01:36:42.911 273 11531.95 151.17 56784.70 88888.00 2019-09-30 01:36:43.411 273 11531.93 151.11 56784.76 88888.00 2019-09-30 01:36:43.911 273 11531.83 151.06 56784.82 88888.00 2019-09-30 01:36:44.411 273 11531.87 151.03 56784.81 88888.00 2019-09-30 01:36:44.911 273 11531.82 150.96 56784.87 88888.00 2019-09-30 01:36:45.911 273 11531.69 150.92 56785.00 88888.00 2019-09-30 01:36:46.411 273 11531.62 150.88 56785.09 88888.00 2019-09-30 01:36:46.911 273 11531.52 150.83 56785.10 88888.00 2019-09-30 01:36:47.411 273 11531.56 150.79 56785.12 88888.00 2019-09-30 01:36:47.911 273 11531.43 150.69 56785.12 88888.00 2019-09-30 01:36:48.411 273 11531.39 150.65 56785.16 88888.00 2019-09-30 01:36:48.911 273 11531.36 150.56 56785.25 88888.00 2019-09-30 01:36:49.411 273 11531.18 150.45 56785.26 88888.00 2019-09-30 01:36:49.911 273 11531.07 150.44 56785.28 88888.00 2019-09-30 01:36:50.411 273 11531.01 150.34 56785.25 88888.00 2019-09-30 01:36:50.911 273 11530.87 150.30 56785.22 88888.00 2019-09-30 01:36:51.411 273 11530.79 150.23 56785.26 88888.00 2019-09-30 01:36:51.911 273 11530.72 150.10 56785.32 88888.00 2019-09-30 01:36:52.411 273 11530.55 150.00 56785.29 88888.00 2019-09-30 01:36:52.911 273 11530.48 149.88 56785.25 88888.00 2019-09-30 01:36:53.411 273 11530.30 149.79 56785.27 88888.00 2019-09-30 01:36:53.911 273 11530.17 149.69 56785.29 88888.00 2019-09-30 01:36:54.411 273 11530.15 149.59 56785.28 88888.00 2019-09-30 01:36:54.911 273 11530.03 149.47 56785.26 88888.00 2019-09-30 01:36:55.911 273 11529.82 149.33 56785.31 88888.00 2019-09-30 01:36:56.411 273 11529.69 149.21 56785.39 88888.00 2019-09-30 01:36:56.911 273 11529.65 149.15 56785.48 88888.00 2019-09-30 01:36:57.411 273 11529.53 149.07 56785.52 88888.00 2019-09-30 01:36:57.911 273 11529.43 149.01 56785.53 88888.00 2019-09-30 01:36:58.411 273 11529.40 148.92 56785.51 88888.00 2019-09-30 01:36:58.911 273 11529.24 148.84 56785.48 88888.00 2019-09-30 01:36:59.411 273 11529.17 148.83 56785.51 88888.00 2019-09-30 01:36:59.911 273 11529.11 148.68 56785.46 88888.00 2019-09-30 01:37:00.411 273 11528.98 148.59 56785.44 88888.00 2019-09-30 01:37:00.911 273 11528.88 148.49 56785.44 88888.00 2019-09-30 01:37:01.411 273 11528.81 148.37 56785.38 88888.00 2019-09-30 01:37:01.911 273 11528.64 148.30 56785.39 88888.00 2019-09-30 01:37:02.411 273 11528.69 148.23 56785.39 88888.00 2019-09-30 01:37:02.911 273 11528.62 148.17 56785.36 88888.00 2019-09-30 01:37:03.411 273 11528.48 148.09 56785.33 88888.00 2019-09-30 01:37:03.911 273 11528.47 148.02 56785.33 88888.00 2019-09-30 01:37:04.411 273 11528.30 147.92 56785.28 88888.00 2019-09-30 01:37:04.911 273 11528.20 147.88 56785.29 88888.00 2019-09-30 01:37:05.411 273 11528.18 147.79 56785.33 88888.00 2019-09-30 01:37:05.911 273 11528.06 147.73 56785.27 88888.00 2019-09-30 01:37:06.411 273 11527.98 147.72 56785.22 88888.00 2019-09-30 01:37:06.911 273 11527.97 147.64 56785.23 88888.00 2019-09-30 01:37:07.411 273 11527.80 147.59 56785.22 88888.00 2019-09-30 01:37:07.911 273 11527.80 147.54 56785.19 88888.00 2019-09-30 01:37:08.411 273 11527.70 147.43 56785.16 88888.00 2019-09-30 01:37:08.911 273 11527.54 147.36 56785.09 88888.00 2019-09-30 01:37:09.411 273 11527.58 147.30 56785.01 88888.00 2019-09-30 01:37:09.911 273 11527.52 147.25 56784.95 88888.00 2019-09-30 01:37:10.411 273 11527.45 147.17 56784.90 88888.00 2019-09-30 01:37:10.911 273 11527.44 147.10 56784.83 88888.00 2019-09-30 01:37:11.411 273 11527.29 147.00 56784.81 88888.00 2019-09-30 01:37:11.911 273 11527.21 146.94 56784.75 88888.00 2019-09-30 01:37:12.411 273 11527.14 146.91 56784.71 88888.00 2019-09-30 01:37:12.911 273 11527.02 146.81 56784.65 88888.00 2019-09-30 01:37:13.411 273 11527.08 146.83 56784.65 88888.00 2019-09-30 01:37:13.911 273 11526.98 146.79 56784.62 88888.00 2019-09-30 01:37:14.411 273 11526.89 146.75 56784.64 88888.00 2019-09-30 01:37:14.911 273 11526.89 146.74 56784.63 88888.00 2019-09-30 01:37:15.411 273 11526.81 146.67 56784.70 88888.00 2019-09-30 01:37:15.911 273 11526.75 146.68 56784.76 88888.00 2019-09-30 01:37:16.411 273 11526.79 146.66 56784.71 88888.00 2019-09-30 01:37:16.911 273 11526.73 146.62 56784.76 88888.00 2019-09-30 01:37:17.411 273 11526.70 146.64 56784.81 88888.00 2019-09-30 01:37:17.911 273 11526.72 146.61 56784.80 88888.00 2019-09-30 01:37:18.411 273 11526.61 146.56 56784.77 88888.00 2019-09-30 01:37:19.411 273 11526.62 146.48 56784.87 88888.00 2019-09-30 01:37:19.911 273 11526.55 146.48 56784.84 88888.00 2019-09-30 01:37:20.411 273 11526.58 146.50 56784.89 88888.00 2019-09-30 01:37:20.911 273 11526.52 146.43 56784.90 88888.00 2019-09-30 01:37:21.411 273 11526.51 146.42 56784.99 88888.00 2019-09-30 01:37:21.911 273 11526.53 146.41 56785.01 88888.00 2019-09-30 01:37:22.411 273 11526.44 146.35 56785.01 88888.00 2019-09-30 01:37:22.911 273 11526.44 146.34 56785.06 88888.00 2019-09-30 01:37:23.411 273 11526.37 146.33 56785.04 88888.00 2019-09-30 01:37:23.911 273 11526.31 146.29 56785.09 88888.00 2019-09-30 01:37:24.411 273 11526.35 146.25 56785.12 88888.00 2019-09-30 01:37:24.911 273 11526.37 146.20 56785.08 88888.00 2019-09-30 01:37:25.411 273 11526.31 146.18 56785.10 88888.00 2019-09-30 01:37:25.911 273 11526.34 146.19 56785.15 88888.00 2019-09-30 01:37:26.411 273 11526.32 146.20 56785.19 88888.00 2019-09-30 01:37:26.911 273 11526.27 146.22 56785.17 88888.00 2019-09-30 01:37:27.411 273 11526.35 146.22 56785.08 88888.00 2019-09-30 01:37:27.911 273 11526.28 146.20 56785.02 88888.00 2019-09-30 01:37:28.411 273 11526.26 146.23 56784.96 88888.00 2019-09-30 01:37:29.411 273 11526.21 146.27 56784.93 88888.00 2019-09-30 01:37:29.911 273 11526.28 146.27 56784.90 88888.00 2019-09-30 01:37:30.411 273 11526.25 146.28 56784.83 88888.00 2019-09-30 01:37:30.911 273 11526.17 146.32 56784.77 88888.00 2019-09-30 01:37:31.411 273 11526.21 146.34 56784.76 88888.00 2019-09-30 01:37:31.911 273 11526.17 146.33 56784.76 88888.00 2019-09-30 01:37:32.411 273 11526.04 146.35 56784.75 88888.00 2019-09-30 01:37:32.911 273 11526.08 146.40 56784.72 88888.00 2019-09-30 01:37:33.411 273 11526.00 146.37 56784.64 88888.00 2019-09-30 01:37:33.911 273 11525.99 146.40 56784.63 88888.00 2019-09-30 01:37:34.411 273 11525.99 146.40 56784.59 88888.00 2019-09-30 01:37:34.911 273 11525.89 146.42 56784.51 88888.00 2019-09-30 01:37:35.411 273 11525.80 146.45 56784.46 88888.00 2019-09-30 01:37:35.911 273 11525.78 146.42 56784.40 88888.00 2019-09-30 01:37:36.411 273 11525.66 146.42 56784.37 88888.00 2019-09-30 01:37:36.911 273 11525.68 146.45 56784.32 88888.00 2019-09-30 01:37:37.411 273 11525.55 146.39 56784.32 88888.00 2019-09-30 01:37:37.911 273 11525.47 146.37 56784.27 88888.00 2019-09-30 01:37:38.411 273 11525.50 146.40 56784.19 88888.00 2019-09-30 01:37:39.411 273 11525.47 146.41 56784.09 88888.00 2019-09-30 01:37:39.911 273 11525.40 146.37 56784.04 88888.00 2019-09-30 01:37:40.411 273 11525.22 146.37 56783.93 88888.00 2019-09-30 01:37:40.911 273 11525.19 146.42 56783.86 88888.00 2019-09-30 01:37:41.411 273 11525.14 146.42 56783.80 88888.00 2019-09-30 01:37:41.911 273 11525.05 146.41 56783.75 88888.00 2019-09-30 01:37:42.411 273 11525.01 146.41 56783.71 88888.00 2019-09-30 01:37:42.911 273 11524.96 146.37 56783.61 88888.00 2019-09-30 01:37:43.411 273 11524.85 146.42 56783.54 88888.00 2019-09-30 01:37:43.911 273 11524.89 146.42 56783.49 88888.00 2019-09-30 01:37:44.411 273 11524.81 146.40 56783.45 88888.00 2019-09-30 01:37:44.911 273 11524.75 146.43 56783.36 88888.00 2019-09-30 01:37:45.411 273 11524.81 146.43 56783.33 88888.00 2019-09-30 01:37:45.911 273 11524.68 146.46 56783.21 88888.00 2019-09-30 01:37:46.411 273 11524.71 146.47 56783.15 88888.00 2019-09-30 01:37:46.911 273 11524.75 146.48 56783.14 88888.00 2019-09-30 01:37:47.411 273 11524.68 146.53 56783.01 88888.00 2019-09-30 01:37:47.911 273 11524.68 146.60 56782.97 88888.00 2019-09-30 01:37:48.411 273 11524.67 146.59 56782.92 88888.00 2019-09-30 01:37:48.911 273 11524.62 146.63 56782.85 88888.00 2019-09-30 01:37:49.411 273 11524.66 146.68 56782.81 88888.00 2019-09-30 01:37:49.911 273 11524.54 146.64 56782.76 88888.00 2019-09-30 01:37:50.411 273 11524.58 146.69 56782.76 88888.00 2019-09-30 01:37:50.911 273 11524.64 146.69 56782.66 88888.00 2019-09-30 01:37:51.411 273 11524.54 146.70 56782.60 88888.00 2019-09-30 01:37:51.911 273 11524.54 146.76 56782.53 88888.00 2019-09-30 01:37:52.411 273 11524.60 146.77 56782.41 88888.00 2019-09-30 01:37:52.911 273 11524.52 146.79 56782.41 88888.00 2019-09-30 01:37:53.411 273 11524.55 146.79 56782.40 88888.00 2019-09-30 01:37:53.911 273 11524.52 146.79 56782.38 88888.00 2019-09-30 01:37:54.411 273 11524.48 146.81 56782.40 88888.00 2019-09-30 01:37:54.911 273 11524.55 146.83 56782.41 88888.00 2019-09-30 01:37:55.411 273 11524.47 146.88 56782.39 88888.00 2019-09-30 01:37:55.911 273 11524.47 146.86 56782.38 88888.00 2019-09-30 01:37:56.411 273 11524.50 146.89 56782.38 88888.00 2019-09-30 01:37:56.911 273 11524.43 146.89 56782.40 88888.00 2019-09-30 01:37:57.411 273 11524.40 146.89 56782.39 88888.00 2019-09-30 01:37:57.911 273 11524.41 146.89 56782.46 88888.00 2019-09-30 01:37:58.411 273 11524.32 146.91 56782.47 88888.00 2019-09-30 01:37:58.911 273 11524.30 147.00 56782.52 88888.00 2019-09-30 01:37:59.411 273 11524.32 146.94 56782.57 88888.00 2019-09-30 01:37:59.911 273 11524.31 146.96 56782.58 88888.00 2019-09-30 01:38:00.411 273 11524.34 147.02 56782.62 88888.00 2019-09-30 01:38:00.911 273 11524.27 147.04 56782.70 88888.00 2019-09-30 01:38:01.411 273 11524.20 147.13 56782.77 88888.00 2019-09-30 01:38:01.911 273 11524.23 147.20 56782.81 88888.00 2019-09-30 01:38:02.411 273 11524.15 147.22 56782.89 88888.00 2019-09-30 01:38:02.911 273 11524.11 147.23 56782.96 88888.00 2019-09-30 01:38:03.411 273 11524.08 147.25 56783.01 88888.00 2019-09-30 01:38:03.911 273 11523.95 147.28 56783.00 88888.00 2019-09-30 01:38:04.411 273 11524.01 147.35 56783.14 88888.00 2019-09-30 01:38:04.911 273 11523.96 147.36 56783.22 88888.00 2019-09-30 01:38:05.411 273 11523.89 147.39 56783.29 88888.00 2019-09-30 01:38:05.911 273 11523.94 147.48 56783.34 88888.00 2019-09-30 01:38:06.411 273 11523.90 147.48 56783.42 88888.00 2019-09-30 01:38:06.911 273 11523.82 147.56 56783.50 88888.00 2019-09-30 01:38:07.411 273 11523.87 147.61 56783.61 88888.00 2019-09-30 01:38:07.911 273 11523.81 147.59 56783.69 88888.00 2019-09-30 01:38:08.411 273 11523.77 147.69 56783.84 88888.00 2019-09-30 01:38:08.911 273 11523.83 147.75 56783.95 88888.00 2019-09-30 01:38:09.411 273 11523.71 147.83 56784.01 88888.00 2019-09-30 01:38:09.911 273 11523.75 147.84 56784.09 88888.00 2019-09-30 01:38:10.411 273 11523.76 147.89 56784.23 88888.00 2019-09-30 01:38:10.911 273 11523.64 147.93 56784.32 88888.00 2019-09-30 01:38:11.411 273 11523.67 147.99 56784.42 88888.00 2019-09-30 01:38:11.911 273 11523.60 148.06 56784.48 88888.00 2019-09-30 01:38:12.411 273 11523.54 148.18 56784.56 88888.00 2019-09-30 01:38:12.911 273 11523.61 148.25 56784.64 88888.00 2019-09-30 01:38:13.411 273 11523.52 148.29 56784.70 88888.00 2019-09-30 01:38:13.911 273 11523.47 148.34 56784.87 88888.00 2019-09-30 01:38:14.411 273 11523.56 148.40 56785.01 88888.00 2019-09-30 01:38:14.911 273 11523.47 148.40 56785.09 88888.00 2019-09-30 01:38:15.411 273 11523.42 148.52 56785.14 88888.00 2019-09-30 01:38:15.911 273 11523.46 148.57 56785.17 88888.00 2019-09-30 01:38:16.411 273 11523.43 148.61 56785.29 88888.00 2019-09-30 01:38:16.911 273 11523.41 148.71 56785.41 88888.00 2019-09-30 01:38:17.411 273 11523.41 148.78 56785.49 88888.00 2019-09-30 01:38:17.911 273 11523.34 148.95 56785.53 88888.00 2019-09-30 01:38:18.411 273 11523.36 148.95 56785.64 88888.00 2019-09-30 01:38:18.911 273 11523.30 149.00 56785.66 88888.00 2019-09-30 01:38:19.411 273 11523.30 149.11 56785.70 88888.00 2019-09-30 01:38:19.911 273 11523.34 149.07 56785.77 88888.00 2019-09-30 01:38:20.411 273 11523.21 149.02 56785.84 88888.00 2019-09-30 01:38:20.911 273 11523.21 149.08 56785.94 88888.00 2019-09-30 01:38:21.411 273 11523.19 149.14 56786.04 88888.00 2019-09-30 01:38:21.911 273 11523.14 149.24 56786.09 88888.00 2019-09-30 01:38:22.411 273 11523.15 149.31 56786.10 88888.00 2019-09-30 01:38:22.911 273 11523.14 149.33 56786.15 88888.00 2019-09-30 01:38:23.411 273 11523.13 149.38 56786.22 88888.00 2019-09-30 01:38:23.911 273 11523.15 149.46 56786.26 88888.00 2019-09-30 01:38:24.411 273 11523.11 149.47 56786.32 88888.00 2019-09-30 01:38:24.911 273 11523.00 149.52 56786.42 88888.00 2019-09-30 01:38:25.411 273 11523.06 149.47 56786.49 88888.00 2019-09-30 01:38:25.911 273 11523.01 149.53 56786.56 88888.00 2019-09-30 01:38:26.411 273 11523.04 149.61 56786.62 88888.00 2019-09-30 01:38:26.911 273 11523.07 149.65 56786.64 88888.00 2019-09-30 01:38:27.411 273 11522.98 149.69 56786.67 88888.00 2019-09-30 01:38:27.911 273 11522.98 149.67 56786.74 88888.00 2019-09-30 01:38:28.411 273 11522.93 149.69 56786.81 88888.00 2019-09-30 01:38:28.911 273 11522.87 149.72 56786.83 88888.00 2019-09-30 01:38:29.411 273 11522.91 149.62 56786.87 88888.00 2019-09-30 01:38:29.911 273 11522.87 149.69 56786.92 88888.00 2019-09-30 01:38:30.911 273 11522.86 149.73 56786.89 88888.00 2019-09-30 01:38:31.411 273 11522.78 149.73 56786.98 88888.00 2019-09-30 01:38:31.911 273 11522.69 149.80 56787.02 88888.00 2019-09-30 01:38:32.411 273 11522.72 149.76 56786.99 88888.00 2019-09-30 01:38:32.911 273 11522.65 149.69 56787.03 88888.00 2019-09-30 01:38:33.411 273 11522.72 149.82 56787.13 88888.00 2019-09-30 01:38:33.911 273 11522.76 149.88 56787.13 88888.00 2019-09-30 01:38:34.411 273 11522.71 149.94 56787.16 88888.00 2019-09-30 01:38:34.911 273 11522.78 149.93 56787.20 88888.00 2019-09-30 01:38:35.411 273 11522.70 149.93 56787.21 88888.00 2019-09-30 01:38:35.911 273 11522.69 150.00 56787.27 88888.00 2019-09-30 01:38:36.411 273 11522.83 149.94 56787.33 88888.00 2019-09-30 01:38:36.911 273 11522.79 149.93 56787.39 88888.00 2019-09-30 01:38:37.411 273 11522.84 150.03 56787.43 88888.00 2019-09-30 01:38:37.911 273 11522.91 150.03 56787.44 88888.00 2019-09-30 01:38:38.411 273 11522.85 150.02 56787.39 88888.00 2019-09-30 01:38:38.911 273 11522.87 150.03 56787.45 88888.00 2019-09-30 01:38:39.411 273 11522.87 150.11 56787.50 88888.00 2019-09-30 01:38:39.911 273 11522.79 150.07 56787.59 88888.00 2019-09-30 01:38:40.911 273 11522.99 150.09 56787.72 88888.00 2019-09-30 01:38:41.411 273 11522.92 150.16 56787.75 88888.00 2019-09-30 01:38:41.911 273 11522.99 150.18 56787.89 88888.00 2019-09-30 01:38:42.411 273 11522.97 150.17 56787.93 88888.00 2019-09-30 01:38:42.911 273 11523.04 150.29 56787.95 88888.00 2019-09-30 01:38:43.411 273 11523.06 150.36 56787.98 88888.00 2019-09-30 01:38:43.911 273 11522.98 150.35 56788.01 88888.00 2019-09-30 01:38:44.411 273 11523.11 150.40 56788.12 88888.00 2019-09-30 01:38:44.911 273 11523.07 150.47 56788.16 88888.00 2019-09-30 01:38:45.411 273 11523.04 150.52 56788.20 88888.00 2019-09-30 01:38:45.912 273 11523.13 150.55 56788.30 88888.00 2019-09-30 01:38:46.412 273 11523.13 150.54 56788.31 88888.00 2019-09-30 01:38:46.912 273 11523.12 150.49 56788.39 88888.00 2019-09-30 01:38:47.412 273 11523.15 150.56 56788.41 88888.00 2019-09-30 01:38:47.912 273 11523.12 150.54 56788.41 88888.00 2019-09-30 01:38:48.412 273 11523.09 150.58 56788.48 88888.00 2019-09-30 01:38:48.912 273 11523.20 150.62 56788.57 88888.00 2019-09-30 01:38:49.412 273 11523.18 150.62 56788.66 88888.00 2019-09-30 01:38:49.912 273 11523.23 150.69 56788.69 88888.00 2019-09-30 01:38:50.912 273 11523.27 150.60 56788.91 88888.00 2019-09-30 01:38:51.412 273 11523.33 150.69 56788.92 88888.00 2019-09-30 01:38:51.912 273 11523.30 150.72 56788.92 88888.00 2019-09-30 01:38:52.412 273 11523.26 150.67 56788.93 88888.00 2019-09-30 01:38:52.912 273 11523.37 150.71 56789.00 88888.00 2019-09-30 01:38:53.412 273 11523.36 150.78 56789.10 88888.00 2019-09-30 01:38:53.912 273 11523.35 150.77 56789.11 88888.00 2019-09-30 01:38:54.412 273 11523.48 150.85 56789.11 88888.00 2019-09-30 01:38:54.912 273 11523.47 150.94 56789.14 88888.00 2019-09-30 01:38:55.412 273 11523.53 150.99 56789.11 88888.00 2019-09-30 01:38:55.912 273 11523.62 151.01 56789.10 88888.00 2019-09-30 01:38:56.412 273 11523.63 150.99 56789.11 88888.00 2019-09-30 01:38:56.912 273 11523.73 151.03 56789.08 88888.00 2019-09-30 01:38:57.412 273 11523.85 151.09 56789.05 88888.00 2019-09-30 01:38:57.912 273 11523.87 151.11 56789.02 88888.00 2019-09-30 01:38:58.412 273 11523.94 151.12 56789.01 88888.00 2019-09-30 01:38:58.912 273 11524.01 151.01 56788.92 88888.00 2019-09-30 01:38:59.412 273 11524.04 151.10 56788.93 88888.00 2019-09-30 01:38:59.912 273 11524.18 151.11 56788.89 88888.00 2019-09-30 01:39:00.912 273 11524.25 151.17 56788.80 88888.00 2019-09-30 01:39:01.412 273 11524.38 151.26 56788.82 88888.00 2019-09-30 01:39:01.912 273 11524.38 151.31 56788.75 88888.00 2019-09-30 01:39:02.412 273 11524.43 151.33 56788.69 88888.00 2019-09-30 01:39:02.912 273 11524.50 151.36 56788.69 88888.00 2019-09-30 01:39:03.412 273 11524.47 151.39 56788.63 88888.00 2019-09-30 01:39:03.912 273 11524.58 151.43 56788.60 88888.00 2019-09-30 01:39:04.412 273 11524.68 151.43 56788.57 88888.00 2019-09-30 01:39:04.912 273 11524.69 151.43 56788.53 88888.00 2019-09-30 01:39:05.412 273 11524.80 151.40 56788.44 88888.00 2019-09-30 01:39:05.912 273 11524.88 151.32 56788.35 88888.00 2019-09-30 01:39:06.412 273 11524.95 151.29 56788.28 88888.00 2019-09-30 01:39:06.912 273 11525.05 151.26 56788.23 88888.00 2019-09-30 01:39:07.412 273 11525.02 151.32 56788.16 88888.00 2019-09-30 01:39:07.912 273 11525.06 151.42 56788.14 88888.00 2019-09-30 01:39:08.412 273 11525.12 151.37 56788.16 88888.00 2019-09-30 01:39:08.912 273 11525.13 151.30 56788.17 88888.00 2019-09-30 01:39:09.412 273 11525.21 151.26 56788.16 88888.00 2019-09-30 01:39:09.912 273 11525.20 151.22 56788.08 88888.00 2019-09-30 01:39:10.412 273 11525.19 151.22 56788.08 88888.00 2019-09-30 01:39:10.912 273 11525.29 151.24 56787.98 88888.00 2019-09-30 01:39:11.412 273 11525.26 151.23 56787.96 88888.00 2019-09-30 01:39:11.912 273 11525.24 151.22 56787.93 88888.00 2019-09-30 01:39:12.412 273 11525.35 151.20 56787.91 88888.00 2019-09-30 01:39:12.912 273 11525.40 151.26 56787.88 88888.00 2019-09-30 01:39:13.412 273 11525.43 151.32 56787.86 88888.00 2019-09-30 01:39:13.912 273 11525.50 151.37 56787.80 88888.00 2019-09-30 01:39:14.412 273 11525.44 151.33 56787.79 88888.00 2019-09-30 01:39:14.912 273 11525.51 151.32 56787.77 88888.00 2019-09-30 01:39:15.412 273 11525.56 151.26 56787.73 88888.00 2019-09-30 01:39:15.912 273 11525.49 151.26 56787.76 88888.00 2019-09-30 01:39:16.412 273 11525.62 151.36 56787.77 88888.00 2019-09-30 01:39:16.912 273 11525.64 151.33 56787.76 88888.00 2019-09-30 01:39:17.412 273 11525.63 151.35 56787.78 88888.00 2019-09-30 01:39:17.912 273 11525.71 151.24 56787.77 88888.00 2019-09-30 01:39:18.912 273 11525.76 151.22 56787.72 88888.00 2019-09-30 01:39:19.412 273 11525.85 151.23 56787.71 88888.00 2019-09-30 01:39:19.912 273 11525.83 151.22 56787.70 88888.00 2019-09-30 01:39:20.412 273 11525.84 151.24 56787.71 88888.00 2019-09-30 01:39:20.912 273 11525.92 151.30 56787.72 88888.00 2019-09-30 01:39:21.412 273 11525.84 151.33 56787.71 88888.00 2019-09-30 01:39:21.912 273 11525.94 151.44 56787.75 88888.00 2019-09-30 01:39:22.412 273 11525.97 151.51 56787.63 88888.00 2019-09-30 01:39:22.912 273 11525.96 151.56 56787.64 88888.00 2019-09-30 01:39:23.412 273 11526.07 151.51 56787.63 88888.00 2019-09-30 01:39:23.912 273 11526.11 151.46 56787.57 88888.00 2019-09-30 01:39:24.412 273 11526.19 151.58 56787.54 88888.00 2019-09-30 01:39:24.912 273 11526.25 151.57 56787.50 88888.00 2019-09-30 01:39:25.412 273 11526.20 151.63 56787.41 88888.00 2019-09-30 01:39:25.912 273 11526.28 151.65 56787.32 88888.00 2019-09-30 01:39:26.412 273 11526.35 151.59 56787.26 88888.00 2019-09-30 01:39:26.912 273 11526.35 151.56 56787.21 88888.00 2019-09-30 01:39:27.412 273 11526.53 151.65 56787.16 88888.00 2019-09-30 01:39:27.912 273 11526.55 151.74 56787.11 88888.00 2019-09-30 01:39:28.412 273 11526.51 151.79 56786.98 88888.00 2019-09-30 01:39:28.912 273 11526.62 151.79 56786.90 88888.00 2019-09-30 01:39:29.412 273 11526.62 151.80 56786.87 88888.00 2019-09-30 01:39:29.912 273 11526.72 151.76 56786.81 88888.00 2019-09-30 01:39:30.412 273 11526.81 151.73 56786.70 88888.00 2019-09-30 01:39:30.912 273 11526.82 151.74 56786.58 88888.00 2019-09-30 01:39:31.412 273 11526.84 151.80 56786.51 88888.00 2019-09-30 01:39:31.912 273 11526.90 151.86 56786.39 88888.00 2019-09-30 01:39:32.412 273 11526.90 151.99 56786.31 88888.00 2019-09-30 01:39:32.912 273 11527.04 152.05 56786.23 88888.00 2019-09-30 01:39:33.412 273 11527.09 152.03 56786.08 88888.00 2019-09-30 01:39:33.912 273 11527.07 152.08 56785.98 88888.00 2019-09-30 01:39:34.412 273 11527.12 152.11 56785.96 88888.00 2019-09-30 01:39:34.912 273 11527.12 152.10 56785.92 88888.00 2019-09-30 01:39:35.412 273 11527.18 152.17 56785.83 88888.00 2019-09-30 01:39:35.912 273 11527.26 152.14 56785.81 88888.00 2019-09-30 01:39:36.412 273 11527.29 152.11 56785.67 88888.00 2019-09-30 01:39:36.912 273 11527.33 152.07 56785.55 88888.00 2019-09-30 01:39:37.412 273 11527.36 152.04 56785.41 88888.00 2019-09-30 01:39:37.912 273 11527.31 152.05 56785.29 88888.00 2019-09-30 01:39:38.412 273 11527.36 152.06 56785.29 88888.00 2019-09-30 01:39:38.912 273 11527.35 152.03 56785.23 88888.00 2019-09-30 01:39:39.412 273 11527.32 152.03 56785.20 88888.00 2019-09-30 01:39:39.912 273 11527.42 152.08 56785.04 88888.00 2019-09-30 01:39:40.412 273 11527.33 152.12 56784.94 88888.00 2019-09-30 01:39:40.912 273 11527.31 152.08 56784.91 88888.00 2019-09-30 01:39:41.412 273 11527.42 152.04 56784.84 88888.00 2019-09-30 01:39:41.912 273 11527.32 152.00 56784.76 88888.00 2019-09-30 01:39:42.412 273 11527.37 152.13 56784.65 88888.00 2019-09-30 01:39:42.912 273 11527.37 152.15 56784.63 88888.00 2019-09-30 01:39:43.412 273 11527.30 152.18 56784.57 88888.00 2019-09-30 01:39:43.912 273 11527.33 152.14 56784.51 88888.00 2019-09-30 01:39:44.412 273 11527.35 152.13 56784.45 88888.00 2019-09-30 01:39:44.912 273 11527.26 152.11 56784.38 88888.00 2019-09-30 01:39:45.412 273 11527.29 152.00 56784.33 88888.00 2019-09-30 01:39:45.912 273 11527.28 151.97 56784.19 88888.00 2019-09-30 01:39:46.412 273 11527.21 151.97 56784.07 88888.00 2019-09-30 01:39:46.912 273 11527.29 152.00 56783.99 88888.00 2019-09-30 01:39:47.412 273 11527.26 152.00 56783.90 88888.00 2019-09-30 01:39:47.912 273 11527.25 152.03 56783.85 88888.00 2019-09-30 01:39:48.412 273 11527.29 152.04 56783.74 88888.00 2019-09-30 01:39:48.912 273 11527.19 151.99 56783.62 88888.00 2019-09-30 01:39:49.412 273 11527.22 152.03 56783.48 88888.00 2019-09-30 01:39:49.912 273 11527.33 151.99 56783.40 88888.00 2019-09-30 01:39:50.412 273 11527.24 152.00 56783.29 88888.00 2019-09-30 01:39:50.912 273 11527.30 152.03 56783.16 88888.00 2019-09-30 01:39:51.412 273 11527.28 152.01 56783.01 88888.00 2019-09-30 01:39:51.912 273 11527.26 152.03 56782.85 88888.00 2019-09-30 01:39:52.412 273 11527.31 152.05 56782.73 88888.00 2019-09-30 01:39:52.912 273 11527.26 152.07 56782.57 88888.00 2019-09-30 01:39:53.412 273 11527.28 152.07 56782.45 88888.00 2019-09-30 01:39:53.912 273 11527.36 152.10 56782.37 88888.00 2019-09-30 01:39:54.412 273 11527.32 152.19 56782.23 88888.00 2019-09-30 01:39:54.912 273 11527.35 152.21 56782.13 88888.00 2019-09-30 01:39:55.412 273 11527.39 152.21 56781.96 88888.00 2019-09-30 01:39:55.912 273 11527.37 152.21 56781.81 88888.00 2019-09-30 01:39:56.412 273 11527.37 152.28 56781.70 88888.00 2019-09-30 01:39:56.912 273 11527.42 152.27 56781.61 88888.00 2019-09-30 01:39:57.412 273 11527.40 152.35 56781.43 88888.00 2019-09-30 01:39:57.912 273 11527.45 152.47 56781.31 88888.00 2019-09-30 01:39:58.412 273 11527.39 152.48 56781.16 88888.00 2019-09-30 01:39:58.912 273 11527.44 152.56 56781.03 88888.00 2019-09-30 01:39:59.412 273 11527.56 152.58 56780.86 88888.00 2019-09-30 01:39:59.912 273 11527.52 152.62 56780.72 88888.00 2019-09-30 01:40:00.412 273 11527.45 152.66 56780.56 88888.00 2019-09-30 01:40:00.912 273 11527.51 152.61 56780.48 88888.00 2019-09-30 01:40:01.412 273 11527.42 152.67 56780.37 88888.00 2019-09-30 01:40:01.912 273 11527.43 152.71 56780.21 88888.00 2019-09-30 01:40:02.412 273 11527.45 152.73 56780.07 88888.00 2019-09-30 01:40:02.912 273 11527.39 152.66 56779.94 88888.00 2019-09-30 01:40:03.412 273 11527.39 152.73 56779.86 88888.00 2019-09-30 01:40:03.912 273 11527.35 152.79 56779.76 88888.00 2019-09-30 01:40:04.412 273 11527.23 152.80 56779.69 88888.00 2019-09-30 01:40:04.912 273 11527.36 152.83 56779.50 88888.00 2019-09-30 01:40:05.412 273 11527.30 152.82 56779.38 88888.00 2019-09-30 01:40:05.912 273 11527.18 152.87 56779.30 88888.00 2019-09-30 01:40:06.412 273 11527.15 152.90 56779.17 88888.00 2019-09-30 01:40:06.912 273 11527.05 152.92 56779.03 88888.00 2019-09-30 01:40:07.412 273 11527.08 152.94 56778.93 88888.00 2019-09-30 01:40:07.912 273 11527.08 152.89 56778.83 88888.00 2019-09-30 01:40:08.412 273 11526.98 152.88 56778.75 88888.00 2019-09-30 01:40:08.912 273 11526.98 152.79 56778.68 88888.00 2019-09-30 01:40:09.412 273 11526.90 152.72 56778.61 88888.00 2019-09-30 01:40:09.912 273 11526.74 152.71 56778.52 88888.00 2019-09-30 01:40:10.412 273 11526.75 152.73 56778.48 88888.00 2019-09-30 01:40:10.912 273 11526.62 152.74 56778.40 88888.00 2019-09-30 01:40:11.412 273 11526.45 152.74 56778.27 88888.00 2019-09-30 01:40:12.412 273 11526.28 152.73 56778.22 88888.00 2019-09-30 01:40:12.912 273 11526.23 152.76 56778.15 88888.00 2019-09-30 01:40:13.412 273 11526.18 152.71 56778.09 88888.00 2019-09-30 01:40:13.912 273 11526.06 152.68 56778.08 88888.00 2019-09-30 01:40:14.412 273 11525.99 152.75 56778.03 88888.00 2019-09-30 01:40:14.912 273 11525.90 152.73 56778.02 88888.00 2019-09-30 01:40:15.412 273 11525.76 152.85 56777.96 88888.00 2019-09-30 01:40:15.912 273 11525.77 152.82 56777.97 88888.00 2019-09-30 01:40:16.412 273 11525.64 152.78 56777.94 88888.00 2019-09-30 01:40:16.912 273 11525.59 152.86 56777.85 88888.00 2019-09-30 01:40:17.412 273 11525.57 152.81 56777.84 88888.00 2019-09-30 01:40:17.912 273 11525.38 152.78 56777.82 88888.00 2019-09-30 01:40:18.412 273 11525.21 152.82 56777.81 88888.00 2019-09-30 01:40:18.912 273 11525.24 152.89 56777.76 88888.00 2019-09-30 01:40:19.412 273 11525.09 152.86 56777.68 88888.00 2019-09-30 01:40:19.912 273 11525.08 152.78 56777.62 88888.00 2019-09-30 01:40:20.412 273 11524.99 152.75 56777.57 88888.00 2019-09-30 01:40:20.912 273 11524.81 152.78 56777.51 88888.00 2019-09-30 01:40:21.412 273 11524.78 152.85 56777.45 88888.00 2019-09-30 01:40:21.912 273 11524.66 152.85 56777.34 88888.00 2019-09-30 01:40:22.412 273 11524.53 152.87 56777.25 88888.00 2019-09-30 01:40:22.912 273 11524.53 152.89 56777.18 88888.00 2019-09-30 01:40:23.412 273 11524.44 152.88 56777.05 88888.00 2019-09-30 01:40:23.912 273 11524.37 152.89 56776.97 88888.00 2019-09-30 01:40:24.412 273 11524.34 152.82 56776.85 88888.00 2019-09-30 01:40:24.912 273 11524.19 152.78 56776.75 88888.00 2019-09-30 01:40:25.412 273 11524.13 152.80 56776.67 88888.00 2019-09-30 01:40:25.912 273 11524.10 152.80 56776.60 88888.00 2019-09-30 01:40:26.412 273 11523.95 152.80 56776.53 88888.00 2019-09-30 01:40:26.912 273 11523.94 152.82 56776.35 88888.00 2019-09-30 01:40:27.412 273 11523.90 152.80 56776.27 88888.00 2019-09-30 01:40:27.912 273 11523.77 152.78 56776.12 88888.00 2019-09-30 01:40:28.412 273 11523.78 152.79 56776.02 88888.00 2019-09-30 01:40:28.912 273 11523.71 152.76 56775.85 88888.00 2019-09-30 01:40:29.412 273 11523.61 152.74 56775.73 88888.00 2019-09-30 01:40:29.912 273 11523.64 152.71 56775.60 88888.00 2019-09-30 01:40:30.412 273 11523.50 152.66 56775.44 88888.00 2019-09-30 01:40:30.912 273 11523.42 152.66 56775.32 88888.00 2019-09-30 01:40:31.412 273 11523.40 152.62 56775.20 88888.00 2019-09-30 01:40:31.912 273 11523.27 152.60 56775.05 88888.00 2019-09-30 01:40:32.412 273 11523.29 152.59 56774.88 88888.00 2019-09-30 01:40:32.912 273 11523.32 152.54 56774.75 88888.00 2019-09-30 01:40:33.412 273 11523.20 152.53 56774.57 88888.00 2019-09-30 01:40:33.912 273 11523.22 152.49 56774.42 88888.00 2019-09-30 01:40:34.412 273 11523.07 152.42 56774.24 88888.00 2019-09-30 01:40:34.912 273 11523.04 152.44 56774.13 88888.00 2019-09-30 01:40:35.412 273 11523.02 152.42 56774.03 88888.00 2019-09-30 01:40:35.912 273 11522.92 152.39 56773.84 88888.00 2019-09-30 01:40:36.412 273 11522.88 152.35 56773.67 88888.00 2019-09-30 01:40:36.912 273 11522.86 152.32 56773.54 88888.00 2019-09-30 01:40:37.412 273 11522.74 152.28 56773.36 88888.00 2019-09-30 01:40:37.912 273 11522.74 152.30 56773.26 88888.00 2019-09-30 01:40:38.412 273 11522.70 152.24 56773.13 88888.00 2019-09-30 01:40:38.912 273 11522.59 152.19 56773.01 88888.00 2019-09-30 01:40:39.412 273 11522.56 152.18 56772.90 88888.00 2019-09-30 01:40:39.912 273 11522.50 152.13 56772.80 88888.00 2019-09-30 01:40:40.412 273 11522.39 152.13 56772.64 88888.00 2019-09-30 01:40:40.912 273 11522.41 152.14 56772.55 88888.00 2019-09-30 01:40:41.412 273 11522.34 152.10 56772.48 88888.00 2019-09-30 01:40:41.912 273 11522.29 152.11 56772.33 88888.00 2019-09-30 01:40:42.412 273 11522.31 152.06 56772.24 88888.00 2019-09-30 01:40:42.912 273 11522.20 152.04 56772.04 88888.00 2019-09-30 01:40:43.412 273 11522.14 152.04 56771.90 88888.00 2019-09-30 01:40:43.912 273 11522.15 152.00 56771.78 88888.00 2019-09-30 01:40:44.412 273 11522.02 151.96 56771.66 88888.00 2019-09-30 01:40:44.912 273 11522.03 151.93 56771.60 88888.00 2019-09-30 01:40:45.412 273 11521.97 151.87 56771.47 88888.00 2019-09-30 01:40:45.912 273 11521.86 151.85 56771.36 88888.00 2019-09-30 01:40:46.412 273 11521.84 151.84 56771.28 88888.00 2019-09-30 01:40:46.912 273 11521.74 151.76 56771.13 88888.00 2019-09-30 01:40:47.412 273 11521.70 151.76 56771.00 88888.00 2019-09-30 01:40:47.912 273 11521.69 151.74 56770.85 88888.00 2019-09-30 01:40:48.412 273 11521.55 151.72 56770.77 88888.00 2019-09-30 01:40:48.912 273 11521.52 151.72 56770.68 88888.00 2019-09-30 01:40:49.412 273 11521.48 151.63 56770.55 88888.00 2019-09-30 01:40:49.912 273 11521.32 151.58 56770.44 88888.00 2019-09-30 01:40:50.412 273 11521.30 151.54 56770.34 88888.00 2019-09-30 01:40:50.912 273 11521.23 151.50 56770.26 88888.00 2019-09-30 01:40:51.412 273 11521.06 151.42 56770.10 88888.00 2019-09-30 01:40:51.912 273 11521.06 151.35 56770.00 88888.00 2019-09-30 01:40:52.412 273 11520.96 151.28 56769.94 88888.00 2019-09-30 01:40:52.912 273 11520.83 151.20 56769.93 88888.00 2019-09-30 01:40:53.412 273 11520.78 151.15 56769.87 88888.00 2019-09-30 01:40:53.912 273 11520.64 151.04 56769.67 88888.00 2019-09-30 01:40:54.412 273 11520.57 150.95 56769.60 88888.00 2019-09-30 01:40:54.912 273 11520.50 150.92 56769.44 88888.00 2019-09-30 01:40:55.412 273 11520.40 150.86 56769.29 88888.00 2019-09-30 01:40:55.912 273 11520.37 150.90 56769.22 88888.00 2019-09-30 01:40:56.412 273 11520.33 150.83 56769.11 88888.00 2019-09-30 01:40:56.912 273 11520.22 150.74 56768.96 88888.00 2019-09-30 01:40:57.412 273 11520.20 150.68 56768.79 88888.00 2019-09-30 01:40:57.912 273 11520.08 150.61 56768.64 88888.00 2019-09-30 01:40:58.412 273 11519.99 150.60 56768.54 88888.00 2019-09-30 01:40:58.912 273 11520.00 150.51 56768.37 88888.00 2019-09-30 01:40:59.412 273 11519.91 150.48 56768.21 88888.00 2019-09-30 01:40:59.912 273 11519.82 150.43 56767.98 88888.00 2019-09-30 01:41:00.412 273 11519.84 150.41 56767.79 88888.00 2019-09-30 01:41:00.912 273 11519.70 150.44 56767.63 88888.00 2019-09-30 01:41:01.412 273 11519.68 150.41 56767.55 88888.00 2019-09-30 01:41:01.912 273 11519.73 150.35 56767.34 88888.00 2019-09-30 01:41:02.413 273 11519.64 150.28 56767.06 88888.00 2019-09-30 01:41:02.913 273 11519.63 150.17 56766.87 88888.00 2019-09-30 01:41:03.413 273 11519.59 150.13 56766.70 88888.00 2019-09-30 01:41:03.913 273 11519.47 150.09 56766.53 88888.00 2019-09-30 01:41:04.413 273 11519.50 150.07 56766.36 88888.00 2019-09-30 01:41:04.913 273 11519.45 149.99 56766.15 88888.00 2019-09-30 01:41:05.413 273 11519.38 150.01 56765.99 88888.00 2019-09-30 01:41:05.913 273 11519.39 150.01 56765.81 88888.00 2019-09-30 01:41:06.413 273 11519.30 150.01 56765.59 88888.00 2019-09-30 01:41:06.913 273 11519.26 149.99 56765.37 88888.00 2019-09-30 01:41:07.413 273 11519.25 149.92 56765.17 88888.00 2019-09-30 01:41:07.913 273 11519.15 149.85 56765.00 88888.00 2019-09-30 01:41:08.413 273 11519.13 149.74 56764.78 88888.00 2019-09-30 01:41:08.913 273 11519.12 149.69 56764.62 88888.00 2019-09-30 01:41:09.413 273 11519.08 149.65 56764.48 88888.00 2019-09-30 01:41:09.913 273 11519.10 149.58 56764.31 88888.00 2019-09-30 01:41:10.413 273 11518.98 149.48 56764.09 88888.00 2019-09-30 01:41:10.913 273 11518.94 149.52 56763.89 88888.00 2019-09-30 01:41:11.413 273 11519.02 149.60 56763.71 88888.00 2019-09-30 01:41:11.913 273 11518.92 149.61 56763.56 88888.00 2019-09-30 01:41:12.413 273 11518.94 149.60 56763.36 88888.00 2019-09-30 01:41:12.913 273 11518.94 149.53 56763.15 88888.00 2019-09-30 01:41:13.413 273 11518.85 149.47 56763.04 88888.00 2019-09-30 01:41:13.913 273 11518.88 149.48 56762.85 88888.00 2019-09-30 01:41:14.413 273 11518.84 149.41 56762.68 88888.00 2019-09-30 01:41:14.913 273 11518.70 149.35 56762.56 88888.00 2019-09-30 01:41:15.413 273 11518.77 149.31 56762.36 88888.00 2019-09-30 01:41:15.913 273 11518.78 149.24 56762.21 88888.00 2019-09-30 01:41:16.413 273 11518.63 149.13 56762.05 88888.00 2019-09-30 01:41:16.913 273 11518.64 149.07 56761.87 88888.00 2019-09-30 01:41:17.413 273 11518.59 149.02 56761.72 88888.00 2019-09-30 01:41:17.913 273 11518.55 149.02 56761.58 88888.00 2019-09-30 01:41:18.413 273 11518.60 149.00 56761.47 88888.00 2019-09-30 01:41:18.913 273 11518.47 148.98 56761.31 88888.00 2019-09-30 01:41:19.413 273 11518.49 148.98 56761.20 88888.00 2019-09-30 01:41:19.913 273 11518.43 148.91 56761.06 88888.00 2019-09-30 01:41:20.413 273 11518.32 148.77 56760.92 88888.00 2019-09-30 01:41:20.913 273 11518.36 148.70 56760.82 88888.00 2019-09-30 01:41:21.413 273 11518.29 148.66 56760.71 88888.00 2019-09-30 01:41:21.913 273 11518.21 148.57 56760.65 88888.00 2019-09-30 01:41:22.413 273 11518.20 148.53 56760.48 88888.00 2019-09-30 01:41:22.913 273 11518.13 148.51 56760.32 88888.00 2019-09-30 01:41:23.413 273 11518.10 148.50 56760.18 88888.00 2019-09-30 01:41:23.913 273 11518.15 148.43 56760.06 88888.00 2019-09-30 01:41:24.413 273 11518.03 148.34 56759.93 88888.00 2019-09-30 01:41:24.913 273 11518.00 148.31 56759.80 88888.00 2019-09-30 01:41:25.413 273 11517.98 148.27 56759.72 88888.00 2019-09-30 01:41:25.913 273 11517.85 148.25 56759.56 88888.00 2019-09-30 01:41:26.413 273 11517.91 148.20 56759.43 88888.00 2019-09-30 01:41:26.913 273 11517.86 148.17 56759.30 88888.00 2019-09-30 01:41:27.413 273 11517.76 148.12 56759.19 88888.00 2019-09-30 01:41:27.913 273 11517.83 148.09 56759.07 88888.00 2019-09-30 01:41:28.413 273 11517.81 148.00 56758.97 88888.00 2019-09-30 01:41:28.913 273 11517.77 147.93 56758.93 88888.00 2019-09-30 01:41:29.413 273 11517.73 147.91 56758.77 88888.00 2019-09-30 01:41:29.913 273 11517.63 147.86 56758.64 88888.00 2019-09-30 01:41:30.413 273 11517.62 147.84 56758.57 88888.00 2019-09-30 01:41:30.913 273 11517.65 147.81 56758.45 88888.00 2019-09-30 01:41:31.413 273 11517.65 147.83 56758.38 88888.00 2019-09-30 01:41:31.913 273 11517.70 147.81 56758.24 88888.00 2019-09-30 01:41:32.413 273 11517.67 147.71 56758.18 88888.00 2019-09-30 01:41:32.913 273 11517.64 147.68 56758.07 88888.00 2019-09-30 01:41:33.913 273 11517.63 147.58 56757.80 88888.00 2019-09-30 01:41:34.413 273 11517.59 147.55 56757.68 88888.00 2019-09-30 01:41:34.913 273 11517.66 147.49 56757.55 88888.00 2019-09-30 01:41:35.413 273 11517.58 147.44 56757.44 88888.00 2019-09-30 01:41:35.913 273 11517.66 147.39 56757.37 88888.00 2019-09-30 01:41:36.413 273 11517.62 147.35 56757.24 88888.00 2019-09-30 01:41:36.913 273 11517.58 147.31 56757.08 88888.00 2019-09-30 01:41:37.413 273 11517.64 147.30 56756.99 88888.00 2019-09-30 01:41:37.913 273 11517.62 147.25 56756.88 88888.00 2019-09-30 01:41:38.413 273 11517.56 147.21 56756.73 88888.00 2019-09-30 01:41:38.913 273 11517.64 147.21 56756.62 88888.00 2019-09-30 01:41:39.413 273 11517.56 147.09 56756.51 88888.00 2019-09-30 01:41:39.913 273 11517.46 147.08 56756.40 88888.00 2019-09-30 01:41:40.413 273 11517.52 147.00 56756.25 88888.00 2019-09-30 01:41:40.913 273 11517.51 146.93 56756.09 88888.00 2019-09-30 01:41:41.413 273 11517.48 146.95 56755.95 88888.00 2019-09-30 01:41:41.913 273 11517.52 146.89 56755.92 88888.00 2019-09-30 01:41:42.413 273 11517.41 146.82 56755.82 88888.00 2019-09-30 01:41:42.913 273 11517.42 146.76 56755.68 88888.00 2019-09-30 01:41:43.913 273 11517.25 146.67 56755.49 88888.00 2019-09-30 01:41:44.413 273 11517.28 146.56 56755.38 88888.00 2019-09-30 01:41:44.913 273 11517.24 146.48 56755.25 88888.00 2019-09-30 01:41:45.413 273 11517.22 146.42 56755.13 88888.00 2019-09-30 01:41:45.913 273 11517.28 146.37 56755.06 88888.00 2019-09-30 01:41:46.413 273 11517.17 146.27 56754.99 88888.00 2019-09-30 01:41:46.913 273 11517.13 146.21 56754.91 88888.00 2019-09-30 01:41:47.413 273 11517.10 146.13 56754.79 88888.00 2019-09-30 01:41:47.913 273 11517.01 146.05 56754.66 88888.00 2019-09-30 01:41:48.413 273 11517.02 146.03 56754.61 88888.00 2019-09-30 01:41:48.913 273 11516.96 145.95 56754.58 88888.00 2019-09-30 01:41:49.413 273 11516.85 145.91 56754.49 88888.00 2019-09-30 01:41:49.913 273 11516.89 145.82 56754.38 88888.00 2019-09-30 01:41:50.413 273 11516.81 145.71 56754.25 88888.00 2019-09-30 01:41:50.913 273 11516.64 145.67 56754.16 88888.00 2019-09-30 01:41:51.413 273 11516.64 145.60 56754.15 88888.00 2019-09-30 01:41:51.913 273 11516.55 145.52 56754.07 88888.00 2019-09-30 01:41:52.413 273 11516.52 145.47 56753.99 88888.00 2019-09-30 01:41:52.913 273 11516.53 145.35 56753.87 88888.00 2019-09-30 01:41:53.913 273 11516.40 145.21 56753.71 88888.00 2019-09-30 01:41:54.413 273 11516.32 145.10 56753.69 88888.00 2019-09-30 01:41:54.913 273 11516.25 145.00 56753.63 88888.00 2019-09-30 01:41:55.413 273 11516.25 144.92 56753.50 88888.00 2019-09-30 01:41:55.913 273 11516.16 144.83 56753.46 88888.00 2019-09-30 01:41:56.413 273 11516.07 144.76 56753.35 88888.00 2019-09-30 01:41:56.913 273 11516.07 144.71 56753.24 88888.00 2019-09-30 01:41:57.413 273 11516.02 144.63 56753.19 88888.00 2019-09-30 01:41:57.913 273 11515.95 144.62 56753.06 88888.00 2019-09-30 01:41:58.413 273 11515.97 144.55 56752.97 88888.00 2019-09-30 01:41:58.913 273 11515.84 144.48 56752.88 88888.00 2019-09-30 01:41:59.413 273 11515.79 144.41 56752.84 88888.00 2019-09-30 01:41:59.913 273 11515.78 144.24 56752.71 88888.00 2019-09-30 01:42:00.413 273 11515.74 144.19 56752.65 88888.00 2019-09-30 01:42:00.913 273 11515.76 144.14 56752.53 88888.00 2019-09-30 01:42:01.413 273 11515.68 144.03 56752.40 88888.00 2019-09-30 01:42:01.913 273 11515.56 143.96 56752.32 88888.00 2019-09-30 01:42:02.413 273 11515.51 143.95 56752.19 88888.00 2019-09-30 01:42:02.913 273 11515.37 143.88 56752.03 88888.00 2019-09-30 01:42:03.413 273 11515.29 143.78 56751.91 88888.00 2019-09-30 01:42:03.913 273 11515.27 143.69 56751.83 88888.00 2019-09-30 01:42:04.413 273 11515.20 143.61 56751.77 88888.00 2019-09-30 01:42:04.913 273 11515.13 143.56 56751.63 88888.00 2019-09-30 01:42:05.413 273 11515.09 143.43 56751.50 88888.00 2019-09-30 01:42:05.913 273 11514.89 143.34 56751.46 88888.00 2019-09-30 01:42:06.413 273 11514.88 143.29 56751.37 88888.00 2019-09-30 01:42:06.913 273 11514.85 143.14 56751.25 88888.00 2019-09-30 01:42:07.413 273 11514.73 143.07 56751.10 88888.00 2019-09-30 01:42:07.913 273 11514.71 142.94 56751.05 88888.00 2019-09-30 01:42:08.413 273 11514.53 142.79 56750.93 88888.00 2019-09-30 01:42:08.913 273 11514.50 142.69 56750.88 88888.00 2019-09-30 01:42:09.413 273 11514.45 142.61 56750.70 88888.00 2019-09-30 01:42:09.913 273 11514.24 142.51 56750.57 88888.00 2019-09-30 01:42:10.413 273 11514.22 142.42 56750.49 88888.00 2019-09-30 01:42:10.913 273 11514.12 142.32 56750.48 88888.00 2019-09-30 01:42:11.413 273 11513.96 142.20 56750.43 88888.00 2019-09-30 01:42:11.913 273 11513.94 142.11 56750.36 88888.00 2019-09-30 01:42:12.413 273 11513.81 141.99 56750.23 88888.00 2019-09-30 01:42:12.913 273 11513.67 141.91 56750.15 88888.00 2019-09-30 01:42:13.913 273 11513.50 141.69 56750.03 88888.00 2019-09-30 01:42:14.413 273 11513.42 141.62 56749.93 88888.00 2019-09-30 01:42:14.913 273 11513.42 141.52 56749.80 88888.00 2019-09-30 01:42:15.413 273 11513.22 141.38 56749.74 88888.00 2019-09-30 01:42:15.913 273 11513.13 141.31 56749.67 88888.00 2019-09-30 01:42:16.413 273 11513.06 141.22 56749.57 88888.00 2019-09-30 01:42:16.913 273 11512.89 141.12 56749.45 88888.00 2019-09-30 01:42:17.413 273 11512.79 141.03 56749.46 88888.00 2019-09-30 01:42:17.913 273 11512.71 140.96 56749.32 88888.00 2019-09-30 01:42:18.413 273 11512.61 140.86 56749.24 88888.00 2019-09-30 01:42:18.913 273 11512.55 140.75 56749.26 88888.00 2019-09-30 01:42:19.413 273 11512.41 140.69 56749.03 88888.00 2019-09-30 01:42:19.913 273 11512.30 140.55 56749.11 88888.00 2019-09-30 01:42:20.413 273 11512.24 140.45 56748.93 88888.00 2019-09-30 01:42:20.913 273 11512.04 140.34 56749.02 88888.00 2019-09-30 01:42:21.413 273 11512.01 140.30 56748.81 88888.00 2019-09-30 01:42:21.913 273 11512.00 140.22 56748.90 88888.00 2019-09-30 01:42:22.413 273 11511.79 140.14 56748.64 88888.00 2019-09-30 01:42:22.913 273 11511.71 140.06 56748.86 88888.00 2019-09-30 01:42:23.413 273 11511.62 139.96 56748.61 88888.00 2019-09-30 01:42:23.913 273 11511.48 139.89 56748.62 88888.00 2019-09-30 01:42:24.413 273 11511.43 139.82 56748.60 88888.00 2019-09-30 01:42:24.913 273 11511.34 139.73 56748.24 88888.00 2019-09-30 01:42:25.413 273 11511.24 139.61 56748.43 88888.00 2019-09-30 01:42:25.913 273 11511.19 139.55 56748.44 88888.00 2019-09-30 01:42:26.413 273 11511.00 139.48 56748.10 88888.00 2019-09-30 01:42:26.913 273 11510.93 139.39 56748.30 88888.00 2019-09-30 01:42:27.413 273 11510.90 139.34 56748.45 88888.00 2019-09-30 01:42:27.913 273 11510.71 139.29 56748.00 88888.00 2019-09-30 01:42:28.413 273 11510.63 139.22 56747.89 88888.00 2019-09-30 01:42:28.913 273 11510.55 139.12 56748.15 88888.00 2019-09-30 01:42:29.413 273 11510.42 139.05 56748.23 88888.00 2019-09-30 01:42:29.913 273 11510.40 139.02 56747.92 88888.00 2019-09-30 01:42:30.413 273 11510.33 138.91 56747.62 88888.00 2019-09-30 01:42:30.913 273 11510.27 138.80 56747.60 88888.00 2019-09-30 01:42:31.413 273 11510.23 138.71 56747.79 88888.00 2019-09-30 01:42:31.913 273 11510.11 138.61 56747.98 88888.00 2019-09-30 01:42:32.413 273 11510.07 138.63 56747.93 88888.00 2019-09-30 01:42:32.913 273 11510.04 138.52 56747.71 88888.00 2019-09-30 01:42:33.413 273 11509.88 138.45 56747.51 88888.00 2019-09-30 01:42:33.913 273 11509.90 138.39 56747.33 88888.00 2019-09-30 01:42:34.413 273 11509.80 138.31 56747.22 88888.00 2019-09-30 01:42:34.913 273 11509.64 138.22 56747.17 88888.00 2019-09-30 01:42:35.413 273 11509.61 138.12 56747.14 88888.00 2019-09-30 01:42:35.913 273 11509.51 138.06 56747.15 88888.00 2019-09-30 01:42:36.413 273 11509.45 137.98 56747.21 88888.00 2019-09-30 01:42:36.913 273 11509.43 137.93 56747.26 88888.00 2019-09-30 01:42:37.413 273 11509.28 137.78 56747.28 88888.00 2019-09-30 01:42:37.913 273 11509.18 137.66 56747.39 88888.00 2019-09-30 01:42:38.413 273 11509.19 137.55 56747.47 88888.00 2019-09-30 01:42:38.913 273 11509.09 137.41 56747.53 88888.00 2019-09-30 01:42:39.413 273 11509.00 137.34 56747.64 88888.00 2019-09-30 01:42:39.913 273 11508.87 137.22 56747.66 88888.00 2019-09-30 01:42:40.413 273 11508.73 137.16 56747.64 88888.00 2019-09-30 01:42:40.913 273 11508.73 137.09 56747.51 88888.00 2019-09-30 01:42:41.913 273 11508.63 136.94 56747.01 88888.00 2019-09-30 01:42:42.413 273 11508.62 136.81 56747.16 88888.00 2019-09-30 01:42:42.913 273 11508.49 136.67 56747.51 88888.00 2019-09-30 01:42:43.413 273 11508.45 136.57 56747.68 88888.00 2019-09-30 01:42:43.913 273 11508.42 136.49 56747.58 88888.00 2019-09-30 01:42:44.413 273 11508.34 136.47 56747.19 88888.00 2019-09-30 01:42:44.913 273 11508.31 136.40 56747.10 88888.00 2019-09-30 01:42:45.413 273 11508.29 136.28 56747.42 88888.00 2019-09-30 01:42:45.913 273 11508.15 136.14 56747.60 88888.00 2019-09-30 01:42:46.413 273 11508.14 136.08 56747.40 88888.00 2019-09-30 01:42:46.913 273 11508.06 136.00 56747.22 88888.00 2019-09-30 01:42:47.413 273 11507.93 135.85 56747.53 88888.00 2019-09-30 01:42:47.913 273 11508.03 135.75 56747.71 88888.00 2019-09-30 01:42:48.413 273 11507.97 135.65 56747.42 88888.00 2019-09-30 01:42:48.913 273 11507.90 135.62 56747.46 88888.00 2019-09-30 01:42:49.413 273 11507.87 135.48 56747.81 88888.00 2019-09-30 01:42:49.913 273 11507.79 135.35 56747.72 88888.00 2019-09-30 01:42:50.413 273 11507.77 135.28 56747.64 88888.00 2019-09-30 01:42:50.913 273 11507.69 135.10 56748.02 88888.00 2019-09-30 01:42:51.913 273 11507.65 134.98 56747.85 88888.00 2019-09-30 01:42:52.413 273 11507.54 134.89 56748.17 88888.00 2019-09-30 01:42:52.913 273 11507.48 134.78 56748.42 88888.00 2019-09-30 01:42:53.413 273 11507.48 134.71 56748.19 88888.00 2019-09-30 01:42:53.913 273 11507.41 134.59 56748.41 88888.00 2019-09-30 01:42:54.413 273 11507.37 134.44 56748.79 88888.00 2019-09-30 01:42:54.913 273 11507.41 134.38 56748.63 88888.00 2019-09-30 01:42:55.413 273 11507.28 134.28 56748.66 88888.00 2019-09-30 01:42:55.913 273 11507.23 134.16 56749.14 88888.00 2019-09-30 01:42:56.413 273 11507.19 134.04 56749.15 88888.00 2019-09-30 01:42:56.913 273 11507.09 133.98 56748.99 88888.00 2019-09-30 01:42:57.413 273 11507.09 133.89 56749.38 88888.00 2019-09-30 01:42:57.913 273 11507.01 133.69 56749.60 88888.00 2019-09-30 01:42:58.413 273 11506.93 133.63 56749.43 88888.00 2019-09-30 01:42:58.913 273 11506.93 133.51 56749.61 88888.00 2019-09-30 01:42:59.413 273 11506.81 133.39 56750.05 88888.00 2019-09-30 01:42:59.913 273 11506.82 133.34 56750.06 88888.00 2019-09-30 01:43:00.413 273 11506.83 133.27 56749.90 88888.00 2019-09-30 01:43:00.913 273 11506.74 133.16 56750.23 88888.00 2019-09-30 01:43:01.413 273 11506.72 133.07 56750.68 88888.00 2019-09-30 01:43:01.913 273 11506.73 132.98 56750.61 88888.00 2019-09-30 01:43:02.413 273 11506.67 132.88 56750.43 88888.00 2019-09-30 01:43:02.913 273 11506.65 132.79 56750.80 88888.00 2019-09-30 01:43:03.413 273 11506.59 132.64 56751.21 88888.00 2019-09-30 01:43:03.913 273 11506.44 132.53 56751.30 88888.00 2019-09-30 01:43:04.404 273 11506.44 132.47 56751.11 88888.00 2019-09-30 01:43:04.904 273 11506.29 132.34 56751.26 88888.00 2019-09-30 01:43:05.404 273 11506.25 132.24 56751.79 88888.00 2019-09-30 01:43:05.904 273 11506.22 132.13 56752.19 88888.00 2019-09-30 01:43:06.404 273 11506.03 131.98 56752.29 88888.00 2019-09-30 01:43:06.904 273 11505.97 131.91 56752.27 88888.00 2019-09-30 01:43:07.404 273 11505.92 131.85 56752.24 88888.00 2019-09-30 01:43:07.904 273 11505.74 131.76 56752.53 88888.00 2019-09-30 01:43:08.404 273 11505.75 131.65 56752.97 88888.00 2019-09-30 01:43:08.904 273 11505.64 131.53 56753.36 88888.00 2019-09-30 01:43:09.404 273 11505.53 131.44 56753.67 88888.00 2019-09-30 01:43:09.904 273 11505.58 131.31 56753.91 88888.00 2019-09-30 01:43:10.404 273 11505.46 131.23 56754.14 88888.00 2019-09-30 01:43:10.904 273 11505.30 131.17 56754.36 88888.00 2019-09-30 01:43:11.404 273 11505.35 131.12 56754.60 88888.00 2019-09-30 01:43:11.904 273 11505.23 131.04 56754.73 88888.00 2019-09-30 01:43:12.404 273 11505.19 130.97 56754.85 88888.00 2019-09-30 01:43:12.904 273 11505.14 130.89 56754.96 88888.00 2019-09-30 01:43:13.404 273 11505.04 130.82 56755.03 88888.00 2019-09-30 01:43:13.904 273 11505.01 130.85 56755.12 88888.00 2019-09-30 01:43:14.404 273 11504.94 130.75 56755.18 88888.00 2019-09-30 01:43:14.904 273 11504.86 130.64 56755.25 88888.00 2019-09-30 01:43:15.404 273 11504.86 130.58 56755.43 88888.00 2019-09-30 01:43:15.904 273 11504.80 130.48 56755.70 88888.00 2019-09-30 01:43:16.404 273 11504.76 130.44 56755.98 88888.00 2019-09-30 01:43:16.904 273 11504.79 130.38 56756.32 88888.00 2019-09-30 01:43:17.404 273 11504.77 130.29 56756.60 88888.00 2019-09-30 01:43:17.904 273 11504.77 130.26 56756.58 88888.00 2019-09-30 01:43:18.404 273 11504.85 130.20 56756.46 88888.00 2019-09-30 01:43:18.904 273 11504.81 130.16 56756.38 88888.00 2019-09-30 01:43:19.404 273 11504.85 130.09 56756.50 88888.00 2019-09-30 01:43:19.904 273 11504.85 129.97 56756.89 88888.00 2019-09-30 01:43:20.404 273 11504.76 129.92 56757.18 88888.00 2019-09-30 01:43:20.904 273 11504.84 129.89 56757.18 88888.00 2019-09-30 01:43:21.404 273 11504.85 129.86 56756.94 88888.00 2019-09-30 01:43:21.904 273 11504.80 129.81 56756.91 88888.00 2019-09-30 01:43:22.404 273 11504.86 129.72 56757.27 88888.00 2019-09-30 01:43:22.904 273 11504.81 129.56 56757.65 88888.00 2019-09-30 01:43:23.404 273 11504.74 129.55 56757.67 88888.00 2019-09-30 01:43:23.904 273 11504.78 129.51 56757.49 88888.00 2019-09-30 01:43:24.404 273 11504.74 129.40 56757.49 88888.00 2019-09-30 01:43:24.904 273 11504.76 129.35 56757.81 88888.00 2019-09-30 01:43:25.404 273 11504.73 129.26 56758.08 88888.00 2019-09-30 01:43:25.904 273 11504.62 129.25 56757.99 88888.00 2019-09-30 01:43:26.404 273 11504.74 129.19 56757.81 88888.00 2019-09-30 01:43:26.904 273 11504.74 129.05 56757.92 88888.00 2019-09-30 01:43:27.404 273 11504.67 128.93 56758.34 88888.00 2019-09-30 01:43:27.904 273 11504.76 128.84 56758.51 88888.00 2019-09-30 01:43:28.404 273 11504.73 128.78 56758.30 88888.00 2019-09-30 01:43:28.904 273 11504.76 128.79 56758.19 88888.00 2019-09-30 01:43:29.404 273 11504.76 128.72 56758.45 88888.00 2019-09-30 01:43:29.904 273 11504.66 128.61 56758.85 88888.00 2019-09-30 01:43:30.404 273 11504.73 128.56 56758.81 88888.00 2019-09-30 01:43:30.904 273 11504.80 128.51 56758.52 88888.00 2019-09-30 01:43:31.404 273 11504.74 128.41 56758.61 88888.00 2019-09-30 01:43:31.904 273 11504.71 128.29 56759.07 88888.00 2019-09-30 01:43:32.404 273 11504.66 128.16 56759.32 88888.00 2019-09-30 01:43:32.904 273 11504.62 128.15 56759.09 88888.00 2019-09-30 01:43:33.404 273 11504.66 128.12 56758.97 88888.00 2019-09-30 01:43:33.904 273 11504.57 127.91 56759.34 88888.00 2019-09-30 01:43:34.404 273 11504.55 127.82 56759.74 88888.00 2019-09-30 01:43:35.404 273 11504.46 127.72 56759.59 88888.00 2019-09-30 01:43:35.904 273 11504.43 127.61 56759.98 88888.00 2019-09-30 01:43:36.404 273 11504.35 127.47 56760.33 88888.00 2019-09-30 01:43:36.904 273 11504.21 127.43 56760.18 88888.00 2019-09-30 01:43:37.404 273 11504.25 127.37 56760.22 88888.00 2019-09-30 01:43:37.904 273 11504.18 127.21 56760.70 88888.00 2019-09-30 01:43:38.404 273 11504.05 127.14 56760.76 88888.00 2019-09-30 01:43:38.904 273 11504.11 127.11 56760.60 88888.00 2019-09-30 01:43:39.404 273 11504.04 126.96 56760.93 88888.00 2019-09-30 01:43:39.904 273 11504.01 126.83 56761.26 88888.00 2019-09-30 01:43:40.404 273 11504.00 126.76 56761.07 88888.00 2019-09-30 01:43:40.904 273 11503.83 126.63 56761.34 88888.00 2019-09-30 01:43:41.404 273 11503.82 126.57 56761.73 88888.00 2019-09-30 01:43:41.904 273 11503.82 126.50 56761.57 88888.00 2019-09-30 01:43:42.404 273 11503.70 126.40 56761.97 88888.00 2019-09-30 01:43:42.904 273 11503.69 126.35 56762.23 88888.00 2019-09-30 01:43:43.404 273 11503.61 126.23 56762.12 88888.00 2019-09-30 01:43:43.904 273 11503.44 126.11 56762.61 88888.00 2019-09-30 01:43:44.404 273 11503.46 126.03 56762.55 88888.00 2019-09-30 01:43:44.904 273 11503.39 125.94 56762.76 88888.00 2019-09-30 01:43:45.404 273 11503.33 125.87 56763.02 88888.00 2019-09-30 01:43:45.904 273 11503.33 125.79 56763.14 88888.00 2019-09-30 01:43:46.404 273 11503.17 125.67 56763.50 88888.00 2019-09-30 01:43:46.904 273 11503.12 125.65 56763.45 88888.00 2019-09-30 01:43:47.404 273 11503.07 125.53 56763.79 88888.00 2019-09-30 01:43:47.904 273 11503.03 125.46 56763.81 88888.00 2019-09-30 01:43:48.404 273 11502.98 125.34 56764.18 88888.00 2019-09-30 01:43:48.904 273 11502.89 125.31 56764.22 88888.00 2019-09-30 01:43:49.404 273 11502.79 125.21 56764.58 88888.00 2019-09-30 01:43:49.904 273 11502.83 125.16 56764.71 88888.00 2019-09-30 01:43:50.404 273 11502.75 125.05 56765.00 88888.00 2019-09-30 01:43:50.904 273 11502.58 124.97 56765.23 88888.00 2019-09-30 01:43:51.404 273 11502.55 124.89 56765.30 88888.00 2019-09-30 01:43:51.904 273 11502.48 124.75 56765.58 88888.00 2019-09-30 01:43:52.404 273 11502.42 124.69 56765.64 88888.00 2019-09-30 01:43:52.904 273 11502.38 124.60 56765.88 88888.00 2019-09-30 01:43:53.404 273 11502.26 124.57 56766.16 88888.00 2019-09-30 01:43:53.904 273 11502.29 124.49 56766.32 88888.00 2019-09-30 01:43:54.404 273 11502.29 124.45 56766.47 88888.00 2019-09-30 01:43:55.404 273 11502.14 124.29 56766.89 88888.00 2019-09-30 01:43:55.904 273 11502.05 124.18 56767.07 88888.00 2019-09-30 01:43:56.404 273 11501.99 124.14 56767.31 88888.00 2019-09-30 01:43:56.904 273 11502.05 124.10 56767.54 88888.00 2019-09-30 01:43:57.404 273 11501.89 124.01 56767.76 88888.00 2019-09-30 01:43:57.904 273 11501.81 123.92 56767.92 88888.00 2019-09-30 01:43:58.404 273 11501.80 123.82 56768.08 88888.00 2019-09-30 01:43:58.904 273 11501.66 123.71 56768.28 88888.00 2019-09-30 01:43:59.404 273 11501.60 123.67 56768.53 88888.00 2019-09-30 01:43:59.904 273 11501.57 123.57 56768.72 88888.00 2019-09-30 01:44:00.404 273 11501.47 123.49 56768.92 88888.00 2019-09-30 01:44:00.904 273 11501.45 123.39 56769.18 88888.00 2019-09-30 01:44:01.404 273 11501.36 123.30 56769.40 88888.00 2019-09-30 01:44:01.904 273 11501.22 123.24 56769.55 88888.00 2019-09-30 01:44:02.404 273 11501.20 123.13 56769.74 88888.00 2019-09-30 01:44:02.904 273 11501.08 123.06 56769.94 88888.00 2019-09-30 01:44:03.404 273 11501.06 122.96 56770.20 88888.00 2019-09-30 01:44:03.904 273 11501.02 122.88 56770.47 88888.00 2019-09-30 01:44:04.404 273 11500.88 122.79 56770.65 88888.00 2019-09-30 01:44:04.904 273 11500.82 122.72 56770.91 88888.00 2019-09-30 01:44:05.404 273 11500.70 122.59 56771.20 88888.00 2019-09-30 01:44:05.904 273 11500.57 122.48 56771.42 88888.00 2019-09-30 01:44:06.404 273 11500.60 122.45 56771.60 88888.00 2019-09-30 01:44:06.904 273 11500.49 122.37 56771.82 88888.00 2019-09-30 01:44:07.404 273 11500.36 122.30 56772.11 88888.00 2019-09-30 01:44:07.904 273 11500.33 122.25 56772.32 88888.00 2019-09-30 01:44:08.404 273 11500.15 122.11 56772.56 88888.00 2019-09-30 01:44:08.904 273 11500.01 122.03 56772.77 88888.00 2019-09-30 01:44:09.404 273 11500.00 121.90 56772.97 88888.00 2019-09-30 01:44:09.904 273 11499.90 121.74 56773.12 88888.00 2019-09-30 01:44:10.404 273 11499.80 121.66 56773.39 88888.00 2019-09-30 01:44:10.904 273 11499.76 121.54 56773.60 88888.00 2019-09-30 01:44:11.404 273 11499.58 121.46 56773.78 88888.00 2019-09-30 01:44:11.904 273 11499.53 121.37 56773.98 88888.00 2019-09-30 01:44:12.404 273 11499.45 121.25 56774.18 88888.00 2019-09-30 01:44:12.904 273 11499.31 121.12 56774.29 88888.00 2019-09-30 01:44:13.404 273 11499.30 121.01 56774.45 88888.00 2019-09-30 01:44:13.904 273 11499.21 120.88 56774.61 88888.00 2019-09-30 01:44:14.404 273 11499.10 120.79 56774.80 88888.00 2019-09-30 01:44:14.904 273 11499.06 120.72 56775.05 88888.00 2019-09-30 01:44:15.404 273 11498.90 120.60 56775.25 88888.00 2019-09-30 01:44:15.904 273 11498.87 120.47 56775.40 88888.00 2019-09-30 01:44:16.404 273 11498.85 120.33 56775.57 88888.00 2019-09-30 01:44:16.904 273 11498.66 120.28 56775.76 88888.00 2019-09-30 01:44:17.404 273 11498.61 120.26 56775.90 88888.00 2019-09-30 01:44:17.904 273 11498.56 120.10 56776.09 88888.00 2019-09-30 01:44:18.404 273 11498.41 120.04 56776.30 88888.00 2019-09-30 01:44:18.904 273 11498.47 119.94 56776.41 88888.00 2019-09-30 01:44:19.404 273 11498.38 119.83 56776.58 88888.00 2019-09-30 01:44:19.904 273 11498.27 119.77 56776.69 88888.00 2019-09-30 01:44:20.404 273 11498.25 119.67 56776.86 88888.00 2019-09-30 01:44:20.904 273 11498.11 119.59 56777.04 88888.00 2019-09-30 01:44:21.404 273 11498.09 119.51 56777.18 88888.00 2019-09-30 01:44:21.904 273 11498.03 119.48 56777.34 88888.00 2019-09-30 01:44:22.404 273 11497.86 119.40 56777.50 88888.00 2019-09-30 01:44:22.904 273 11497.89 119.32 56777.69 88888.00 2019-09-30 01:44:23.404 273 11497.88 119.22 56777.85 88888.00 2019-09-30 01:44:23.904 273 11497.78 119.13 56778.01 88888.00 2019-09-30 01:44:24.404 273 11497.81 119.09 56778.14 88888.00 2019-09-30 01:44:24.904 273 11497.72 119.00 56778.26 88888.00 2019-09-30 01:44:25.404 273 11497.64 118.99 56778.40 88888.00 2019-09-30 01:44:25.904 273 11497.64 118.92 56778.55 88888.00 2019-09-30 01:44:26.404 273 11497.55 118.84 56778.75 88888.00 2019-09-30 01:44:26.904 273 11497.56 118.80 56778.86 88888.00 2019-09-30 01:44:27.404 273 11497.50 118.72 56779.02 88888.00 2019-09-30 01:44:27.904 273 11497.36 118.66 56779.19 88888.00 2019-09-30 01:44:28.404 273 11497.35 118.63 56779.36 88888.00 2019-09-30 01:44:28.904 273 11497.26 118.53 56779.56 88888.00 2019-09-30 01:44:29.404 273 11497.19 118.47 56779.75 88888.00 2019-09-30 01:44:29.904 273 11497.20 118.41 56779.90 88888.00 2019-09-30 01:44:30.404 273 11497.09 118.34 56780.00 88888.00 2019-09-30 01:44:30.904 273 11497.00 118.23 56780.24 88888.00 2019-09-30 01:44:31.404 273 11497.02 118.16 56780.40 88888.00 2019-09-30 01:44:31.904 273 11496.88 118.03 56780.56 88888.00 2019-09-30 01:44:32.404 273 11496.79 117.99 56780.72 88888.00 2019-09-30 01:44:32.904 273 11496.77 117.95 56780.85 88888.00 2019-09-30 01:44:33.404 273 11496.59 117.90 56781.05 88888.00 2019-09-30 01:44:33.904 273 11496.56 117.86 56781.21 88888.00 2019-09-30 01:44:34.404 273 11496.50 117.73 56781.33 88888.00 2019-09-30 01:44:34.904 273 11496.37 117.64 56781.48 88888.00 2019-09-30 01:44:35.404 273 11496.35 117.54 56781.69 88888.00 2019-09-30 01:44:35.904 273 11496.22 117.45 56781.79 88888.00 2019-09-30 01:44:36.404 273 11496.07 117.43 56781.95 88888.00 2019-09-30 01:44:36.904 273 11496.04 117.34 56782.06 88888.00 2019-09-30 01:44:37.404 273 11495.88 117.23 56782.23 88888.00 2019-09-30 01:44:37.904 273 11495.76 117.16 56782.39 88888.00 2019-09-30 01:44:38.404 273 11495.76 117.05 56782.49 88888.00 2019-09-30 01:44:38.904 273 11495.69 116.94 56782.59 88888.00 2019-09-30 01:44:39.404 273 11495.62 116.87 56782.73 88888.00 2019-09-30 01:44:39.904 273 11495.48 116.80 56782.85 88888.00 2019-09-30 01:44:40.404 273 11495.36 116.71 56782.96 88888.00 2019-09-30 01:44:40.904 273 11495.31 116.69 56783.18 88888.00 2019-09-30 01:44:41.404 273 11495.20 116.59 56783.29 88888.00 2019-09-30 01:44:41.904 273 11495.04 116.54 56783.41 88888.00 2019-09-30 01:44:42.404 273 11495.00 116.47 56783.54 88888.00 2019-09-30 01:44:42.904 273 11494.87 116.34 56783.61 88888.00 2019-09-30 01:44:43.404 273 11494.76 116.30 56783.72 88888.00 2019-09-30 01:44:43.904 273 11494.71 116.18 56783.82 88888.00 2019-09-30 01:44:44.404 273 11494.57 116.14 56783.99 88888.00 2019-09-30 01:44:44.904 273 11494.49 116.07 56784.12 88888.00 2019-09-30 01:44:45.404 273 11494.34 115.98 56784.23 88888.00 2019-09-30 01:44:45.904 273 11494.16 115.92 56784.36 88888.00 2019-09-30 01:44:46.404 273 11494.21 115.85 56784.46 88888.00 2019-09-30 01:44:46.904 273 11494.10 115.78 56784.57 88888.00 2019-09-30 01:44:47.404 273 11493.97 115.71 56784.68 88888.00 2019-09-30 01:44:47.904 273 11493.95 115.64 56784.77 88888.00 2019-09-30 01:44:48.404 273 11493.82 115.54 56784.80 88888.00 2019-09-30 01:44:48.904 273 11493.73 115.44 56784.90 88888.00 2019-09-30 01:44:49.404 273 11493.72 115.32 56784.95 88888.00 2019-09-30 01:44:49.904 273 11493.53 115.24 56785.03 88888.00 2019-09-30 01:44:50.404 273 11493.47 115.19 56785.08 88888.00 2019-09-30 01:44:50.904 273 11493.44 115.10 56785.12 88888.00 2019-09-30 01:44:51.404 273 11493.26 115.00 56785.22 88888.00 2019-09-30 01:44:51.904 273 11493.23 114.97 56785.31 88888.00 2019-09-30 01:44:52.404 273 11493.16 114.85 56785.38 88888.00 2019-09-30 01:44:52.904 273 11492.97 114.78 56785.45 88888.00 2019-09-30 01:44:53.404 273 11492.98 114.66 56785.52 88888.00 2019-09-30 01:44:53.904 273 11492.85 114.60 56785.59 88888.00 2019-09-30 01:44:54.404 273 11492.77 114.57 56785.70 88888.00 2019-09-30 01:44:54.904 273 11492.71 114.46 56785.74 88888.00 2019-09-30 01:44:55.404 273 11492.57 114.41 56785.79 88888.00 2019-09-30 01:44:55.904 273 11492.56 114.31 56785.85 88888.00 2019-09-30 01:44:56.904 273 11492.27 114.12 56785.90 88888.00 2019-09-30 01:44:57.404 273 11492.19 114.09 56786.00 88888.00 2019-09-30 01:44:57.904 273 11492.05 113.97 56786.08 88888.00 2019-09-30 01:44:58.404 273 11491.93 113.85 56786.04 88888.00 2019-09-30 01:44:58.904 273 11491.95 113.78 56786.11 88888.00 2019-09-30 01:44:59.404 273 11491.84 113.69 56786.13 88888.00 2019-09-30 01:44:59.904 273 11491.79 113.68 56786.15 88888.00 2019-09-30 01:45:00.404 273 11491.82 113.63 56786.13 88888.00 2019-09-30 01:45:00.904 273 11491.65 113.53 56786.11 88888.00 2019-09-30 01:45:01.404 273 11491.58 113.49 56786.17 88888.00 2019-09-30 01:45:01.904 273 11491.54 113.40 56786.17 88888.00 2019-09-30 01:45:02.404 273 11491.39 113.34 56786.16 88888.00 2019-09-30 01:45:02.904 273 11491.40 113.29 56786.10 88888.00 2019-09-30 01:45:03.404 273 11491.32 113.19 56786.11 88888.00 2019-09-30 01:45:03.904 273 11491.19 113.09 56786.16 88888.00 2019-09-30 01:45:04.404 273 11491.17 113.00 56786.17 88888.00 2019-09-30 01:45:04.904 273 11491.02 112.94 56786.15 88888.00 2019-09-30 01:45:05.404 273 11490.94 112.85 56786.10 88888.00 2019-09-30 01:45:05.904 273 11490.98 112.79 56786.10 88888.00 2019-09-30 01:45:06.904 273 11490.74 112.66 56786.12 88888.00 2019-09-30 01:45:07.404 273 11490.73 112.55 56786.08 88888.00 2019-09-30 01:45:07.904 273 11490.65 112.46 56786.03 88888.00 2019-09-30 01:45:08.404 273 11490.66 112.45 56786.02 88888.00 2019-09-30 01:45:08.904 273 11490.56 112.35 56785.99 88888.00 2019-09-30 01:45:09.404 273 11490.49 112.28 56785.99 88888.00 2019-09-30 01:45:09.904 273 11490.53 112.22 56785.94 88888.00 2019-09-30 01:45:10.404 273 11490.40 112.18 56785.93 88888.00 2019-09-30 01:45:10.904 273 11490.31 112.15 56785.94 88888.00 2019-09-30 01:45:11.404 273 11490.38 112.10 56785.93 88888.00 2019-09-30 01:45:11.905 273 11490.22 112.01 56786.00 88888.00 2019-09-30 01:45:12.405 273 11490.12 111.94 56786.02 88888.00 2019-09-30 01:45:12.905 273 11490.08 111.86 56786.00 88888.00 2019-09-30 01:45:13.405 273 11489.98 111.83 56786.04 88888.00 2019-09-30 01:45:13.905 273 11489.97 111.77 56786.11 88888.00 2019-09-30 01:45:14.905 273 11489.80 111.69 56786.12 88888.00 2019-09-30 01:45:15.405 273 11489.84 111.66 56786.22 88888.00 2019-09-30 01:45:15.905 273 11489.79 111.58 56786.26 88888.00 2019-09-30 01:45:16.905 273 11489.76 111.46 56786.36 88888.00 2019-09-30 01:45:17.405 273 11489.63 111.36 56786.38 88888.00 2019-09-30 01:45:17.905 273 11489.56 111.33 56786.44 88888.00 2019-09-30 01:45:18.405 273 11489.58 111.25 56786.43 88888.00 2019-09-30 01:45:18.905 273 11489.43 111.20 56786.55 88888.00 2019-09-30 01:45:19.405 273 11489.37 111.20 56786.67 88888.00 2019-09-30 01:45:19.905 273 11489.33 111.16 56786.74 88888.00 2019-09-30 01:45:20.405 273 11489.17 111.13 56786.80 88888.00 2019-09-30 01:45:20.905 273 11489.15 111.10 56786.87 88888.00 2019-09-30 01:45:21.405 273 11489.13 111.09 56786.89 88888.00 2019-09-30 01:45:21.905 273 11488.96 111.03 56786.95 88888.00 2019-09-30 01:45:22.405 273 11488.97 111.01 56787.02 88888.00 2019-09-30 01:45:22.905 273 11488.92 110.95 56787.06 88888.00 2019-09-30 01:45:23.405 273 11488.79 110.84 56787.14 88888.00 2019-09-30 01:45:23.905 273 11488.82 110.83 56787.19 88888.00 2019-09-30 01:45:24.405 273 11488.66 110.75 56787.27 88888.00 2019-09-30 01:45:24.905 273 11488.58 110.74 56787.40 88888.00 2019-09-30 01:45:25.405 273 11488.57 110.70 56787.43 88888.00 2019-09-30 01:45:25.905 273 11488.47 110.65 56787.48 88888.00 2019-09-30 01:45:26.405 273 11488.36 110.67 56787.59 88888.00 2019-09-30 01:45:26.905 273 11488.25 110.61 56787.70 88888.00 2019-09-30 01:45:27.405 273 11488.10 110.58 56787.76 88888.00 2019-09-30 01:45:27.905 273 11488.15 110.56 56787.71 88888.00 2019-09-30 01:45:28.405 273 11488.01 110.45 56787.77 88888.00 2019-09-30 01:45:28.905 273 11487.84 110.43 56787.91 88888.00 2019-09-30 01:45:29.405 273 11487.76 110.38 56787.97 88888.00 2019-09-30 01:45:29.905 273 11487.64 110.36 56787.97 88888.00 2019-09-30 01:45:30.405 273 11487.50 110.35 56788.05 88888.00 2019-09-30 01:45:30.905 273 11487.48 110.35 56788.12 88888.00 2019-09-30 01:45:31.405 273 11487.35 110.29 56788.17 88888.00 2019-09-30 01:45:31.905 273 11487.29 110.23 56788.17 88888.00 2019-09-30 01:45:32.405 273 11487.20 110.17 56788.24 88888.00 2019-09-30 01:45:32.905 273 11486.97 110.13 56788.27 88888.00 2019-09-30 01:45:33.405 273 11486.91 110.13 56788.31 88888.00 2019-09-30 01:45:33.905 273 11486.80 110.06 56788.28 88888.00 2019-09-30 01:45:34.405 273 11486.67 110.04 56788.37 88888.00 2019-09-30 01:45:34.905 273 11486.69 110.04 56788.37 88888.00 2019-09-30 01:45:35.405 273 11486.56 109.97 56788.40 88888.00 2019-09-30 01:45:35.905 273 11486.49 109.97 56788.46 88888.00 2019-09-30 01:45:36.405 273 11486.51 109.92 56788.43 88888.00 2019-09-30 01:45:36.905 273 11486.40 109.88 56788.40 88888.00 2019-09-30 01:45:37.405 273 11486.35 109.90 56788.35 88888.00 2019-09-30 01:45:37.905 273 11486.36 109.85 56788.34 88888.00 2019-09-30 01:45:38.405 273 11486.24 109.81 56788.36 88888.00 2019-09-30 01:45:38.905 273 11486.22 109.79 56788.33 88888.00 2019-09-30 01:45:39.405 273 11486.18 109.75 56788.30 88888.00 2019-09-30 01:45:39.905 273 11486.08 109.75 56788.27 88888.00 2019-09-30 01:45:40.405 273 11486.11 109.73 56788.27 88888.00 2019-09-30 01:45:40.905 273 11485.97 109.66 56788.33 88888.00 2019-09-30 01:45:41.405 273 11485.90 109.67 56788.30 88888.00 2019-09-30 01:45:41.905 273 11485.87 109.67 56788.30 88888.00 2019-09-30 01:45:42.405 273 11485.72 109.59 56788.30 88888.00 2019-09-30 01:45:42.905 273 11485.68 109.62 56788.40 88888.00 2019-09-30 01:45:43.405 273 11485.65 109.59 56788.41 88888.00 2019-09-30 01:45:43.905 273 11485.55 109.59 56788.40 88888.00 2019-09-30 01:45:44.405 273 11485.55 109.55 56788.44 88888.00 2019-09-30 01:45:44.905 273 11485.52 109.48 56788.46 88888.00 2019-09-30 01:45:45.405 273 11485.46 109.46 56788.46 88888.00 2019-09-30 01:45:45.905 273 11485.48 109.46 56788.46 88888.00 2019-09-30 01:45:46.405 273 11485.41 109.43 56788.44 88888.00 2019-09-30 01:45:46.905 273 11485.35 109.46 56788.42 88888.00 2019-09-30 01:45:47.405 273 11485.39 109.45 56788.44 88888.00 2019-09-30 01:45:47.905 273 11485.24 109.41 56788.46 88888.00 2019-09-30 01:45:48.405 273 11485.21 109.38 56788.47 88888.00 2019-09-30 01:45:48.905 273 11485.23 109.34 56788.44 88888.00 2019-09-30 01:45:49.405 273 11485.07 109.32 56788.46 88888.00 2019-09-30 01:45:49.905 273 11485.07 109.34 56788.49 88888.00 2019-09-30 01:45:50.405 273 11484.91 109.28 56788.42 88888.00 2019-09-30 01:45:50.905 273 11484.80 109.28 56788.43 88888.00 2019-09-30 01:45:51.405 273 11484.84 109.28 56788.43 88888.00 2019-09-30 01:45:51.905 273 11484.72 109.25 56788.46 88888.00 2019-09-30 01:45:52.405 273 11484.63 109.28 56788.48 88888.00 2019-09-30 01:45:52.905 273 11484.63 109.22 56788.50 88888.00 2019-09-30 01:45:53.405 273 11484.51 109.15 56788.50 88888.00 2019-09-30 01:45:53.905 273 11484.38 109.14 56788.53 88888.00 2019-09-30 01:45:54.405 273 11484.38 109.07 56788.65 88888.00 2019-09-30 01:45:54.905 273 11484.21 109.08 56788.69 88888.00 2019-09-30 01:45:55.405 273 11484.21 109.06 56788.81 88888.00 2019-09-30 01:45:55.905 273 11484.13 109.02 56788.88 88888.00 2019-09-30 01:45:56.405 273 11483.94 109.02 56789.01 88888.00 2019-09-30 01:45:56.905 273 11483.94 109.00 56789.11 88888.00 2019-09-30 01:45:57.405 273 11483.86 109.00 56789.14 88888.00 2019-09-30 01:45:57.905 273 11483.80 108.97 56789.20 88888.00 2019-09-30 01:45:58.405 273 11483.79 109.00 56789.32 88888.00 2019-09-30 01:45:58.905 273 11483.61 108.93 56789.42 88888.00 2019-09-30 01:45:59.405 273 11483.59 108.92 56789.47 88888.00 2019-09-30 01:45:59.905 273 11483.58 108.93 56789.52 88888.00 2019-09-30 01:46:00.405 273 11483.44 108.88 56789.55 88888.00 2019-09-30 01:46:00.905 273 11483.38 108.90 56789.61 88888.00 2019-09-30 01:46:01.405 273 11483.34 108.87 56789.71 88888.00 2019-09-30 01:46:01.905 273 11483.29 108.86 56789.75 88888.00 2019-09-30 01:46:02.405 273 11483.19 108.87 56789.78 88888.00 2019-09-30 01:46:02.905 273 11483.12 108.86 56789.88 88888.00 2019-09-30 01:46:03.405 273 11483.06 108.88 56789.92 88888.00 2019-09-30 01:46:03.905 273 11483.05 108.84 56790.01 88888.00 2019-09-30 01:46:04.405 273 11482.98 108.85 56790.11 88888.00 2019-09-30 01:46:04.905 273 11482.85 108.86 56790.14 88888.00 2019-09-30 01:46:05.405 273 11482.87 108.86 56790.20 88888.00 2019-09-30 01:46:05.905 273 11482.75 108.81 56790.24 88888.00 2019-09-30 01:46:06.405 273 11482.71 108.81 56790.35 88888.00 2019-09-30 01:46:06.905 273 11482.69 108.83 56790.42 88888.00 2019-09-30 01:46:07.405 273 11482.59 108.80 56790.45 88888.00 2019-09-30 01:46:08.405 273 11482.52 108.80 56790.56 88888.00 2019-09-30 01:46:08.905 273 11482.45 108.81 56790.55 88888.00 2019-09-30 01:46:09.405 273 11482.46 108.84 56790.55 88888.00 2019-09-30 01:46:09.905 273 11482.43 108.78 56790.54 88888.00 2019-09-30 01:46:10.405 273 11482.32 108.83 56790.61 88888.00 2019-09-30 01:46:10.905 273 11482.30 108.80 56790.66 88888.00 2019-09-30 01:46:11.405 273 11482.25 108.79 56790.62 88888.00 2019-09-30 01:46:11.905 273 11482.21 108.81 56790.61 88888.00 2019-09-30 01:46:12.405 273 11482.26 108.78 56790.61 88888.00 2019-09-30 01:46:12.905 273 11482.18 108.75 56790.51 88888.00 2019-09-30 01:46:13.405 273 11482.22 108.75 56790.46 88888.00 2019-09-30 01:46:13.905 273 11482.22 108.75 56790.47 88888.00 2019-09-30 01:46:14.405 273 11482.12 108.75 56790.45 88888.00 2019-09-30 01:46:14.905 273 11482.18 108.75 56790.41 88888.00 2019-09-30 01:46:15.405 273 11482.15 108.68 56790.39 88888.00 2019-09-30 01:46:15.905 273 11482.13 108.72 56790.42 88888.00 2019-09-30 01:46:16.405 273 11482.16 108.79 56790.41 88888.00 2019-09-30 01:46:16.905 273 11482.07 108.79 56790.41 88888.00 2019-09-30 01:46:17.405 273 11482.00 108.80 56790.43 88888.00 2019-09-30 01:46:18.405 273 11481.90 108.77 56790.43 88888.00 2019-09-30 01:46:18.905 273 11481.93 108.80 56790.49 88888.00 2019-09-30 01:46:19.405 273 11481.95 108.71 56790.51 88888.00 2019-09-30 01:46:19.905 273 11481.79 108.70 56790.51 88888.00 2019-09-30 01:46:20.405 273 11481.72 108.71 56790.53 88888.00 2019-09-30 01:46:20.905 273 11481.67 108.68 56790.52 88888.00 2019-09-30 01:46:21.405 273 11481.55 108.68 56790.60 88888.00 2019-09-30 01:46:21.905 273 11481.58 108.59 56790.65 88888.00 2019-09-30 01:46:22.405 273 11481.49 108.53 56790.67 88888.00 2019-09-30 01:46:22.905 273 11481.46 108.53 56790.72 88888.00 2019-09-30 01:46:23.405 273 11481.44 108.58 56790.69 88888.00 2019-09-30 01:46:23.905 273 11481.29 108.58 56790.75 88888.00 2019-09-30 01:46:24.405 273 11481.28 108.56 56790.85 88888.00 2019-09-30 01:46:24.905 273 11481.18 108.54 56790.85 88888.00 2019-09-30 01:46:25.405 273 11481.07 108.52 56790.92 88888.00 2019-09-30 01:46:25.905 273 11481.10 108.50 56790.98 88888.00 2019-09-30 01:46:26.405 273 11481.02 108.44 56790.98 88888.00 2019-09-30 01:46:26.905 273 11480.84 108.49 56791.09 88888.00 2019-09-30 01:46:27.405 273 11480.87 108.47 56791.19 88888.00 2019-09-30 01:46:27.905 273 11480.77 108.41 56791.16 88888.00 2019-09-30 01:46:28.405 273 11480.72 108.47 56791.18 88888.00 2019-09-30 01:46:28.905 273 11480.74 108.41 56791.26 88888.00 2019-09-30 01:46:29.405 273 11480.58 108.39 56791.29 88888.00 2019-09-30 01:46:29.905 273 11480.61 108.43 56791.33 88888.00 2019-09-30 01:46:30.405 273 11480.60 108.43 56791.38 88888.00 2019-09-30 01:46:30.905 273 11480.47 108.33 56791.42 88888.00 2019-09-30 01:46:31.405 273 11480.51 108.27 56791.45 88888.00 2019-09-30 01:46:31.905 273 11480.37 108.32 56791.50 88888.00 2019-09-30 01:46:32.405 273 11480.25 108.31 56791.54 88888.00 2019-09-30 01:46:32.905 273 11480.32 108.25 56791.57 88888.00 2019-09-30 01:46:33.405 273 11480.23 108.29 56791.58 88888.00 2019-09-30 01:46:33.905 273 11480.09 108.32 56791.70 88888.00 2019-09-30 01:46:34.405 273 11480.05 108.31 56791.80 88888.00 2019-09-30 01:46:34.905 273 11479.96 108.26 56791.86 88888.00 2019-09-30 01:46:35.405 273 11479.88 108.31 56791.89 88888.00 2019-09-30 01:46:35.905 273 11479.83 108.27 56791.97 88888.00 2019-09-30 01:46:36.405 273 11479.67 108.27 56792.09 88888.00 2019-09-30 01:46:36.905 273 11479.69 108.27 56792.13 88888.00 2019-09-30 01:46:37.405 273 11479.61 108.23 56792.23 88888.00 2019-09-30 01:46:37.905 273 11479.43 108.27 56792.37 88888.00 2019-09-30 01:46:38.405 273 11479.41 108.25 56792.47 88888.00 2019-09-30 01:46:38.905 273 11479.30 108.22 56792.55 88888.00 2019-09-30 01:46:39.405 273 11479.22 108.13 56792.63 88888.00 2019-09-30 01:46:39.905 273 11479.24 108.09 56792.78 88888.00 2019-09-30 01:46:40.405 273 11479.07 108.05 56792.84 88888.00 2019-09-30 01:46:40.905 273 11478.96 108.09 56792.99 88888.00 2019-09-30 01:46:41.405 273 11478.82 108.09 56793.06 88888.00 2019-09-30 01:46:41.905 273 11478.68 108.06 56793.15 88888.00 2019-09-30 01:46:42.405 273 11478.60 108.11 56793.30 88888.00 2019-09-30 01:46:42.905 273 11478.50 108.05 56793.41 88888.00 2019-09-30 01:46:43.405 273 11478.35 108.03 56793.60 88888.00 2019-09-30 01:46:43.905 273 11478.29 108.06 56793.66 88888.00 2019-09-30 01:46:44.405 273 11478.17 108.02 56793.83 88888.00 2019-09-30 01:46:44.905 273 11478.05 107.99 56794.02 88888.00 2019-09-30 01:46:45.405 273 11478.03 108.02 56794.19 88888.00 2019-09-30 01:46:45.905 273 11477.87 107.99 56794.32 88888.00 2019-09-30 01:46:46.405 273 11477.71 108.04 56794.44 88888.00 2019-09-30 01:46:46.905 273 11477.69 107.99 56794.50 88888.00 2019-09-30 01:46:47.405 273 11477.53 107.96 56794.60 88888.00 2019-09-30 01:46:47.905 273 11477.46 108.02 56794.75 88888.00 2019-09-30 01:46:48.405 273 11477.39 107.99 56794.86 88888.00 2019-09-30 01:46:48.905 273 11477.21 107.95 56794.94 88888.00 2019-09-30 01:46:49.405 273 11477.08 107.96 56795.03 88888.00 2019-09-30 01:46:49.905 273 11476.94 107.95 56795.08 88888.00 2019-09-30 01:46:50.405 273 11476.81 107.91 56795.20 88888.00 2019-09-30 01:46:50.905 273 11476.74 107.90 56795.29 88888.00 2019-09-30 01:46:51.405 273 11476.63 107.85 56795.41 88888.00 2019-09-30 01:46:51.905 273 11476.46 107.84 56795.46 88888.00 2019-09-30 01:46:52.405 273 11476.37 107.84 56795.54 88888.00 2019-09-30 01:46:52.905 273 11476.21 107.82 56795.63 88888.00 2019-09-30 01:46:53.405 273 11476.07 107.79 56795.73 88888.00 2019-09-30 01:46:53.905 273 11475.97 107.75 56795.79 88888.00 2019-09-30 01:46:54.405 273 11475.76 107.69 56795.93 88888.00 2019-09-30 01:46:54.905 273 11475.65 107.69 56796.01 88888.00 2019-09-30 01:46:55.405 273 11475.49 107.65 56796.07 88888.00 2019-09-30 01:46:55.905 273 11475.31 107.61 56796.08 88888.00 2019-09-30 01:46:56.405 273 11475.30 107.55 56796.13 88888.00 2019-09-30 01:46:56.905 273 11475.07 107.49 56796.24 88888.00 2019-09-30 01:46:57.405 273 11474.82 107.45 56796.35 88888.00 2019-09-30 01:46:57.905 273 11474.74 107.39 56796.52 88888.00 2019-09-30 01:46:58.405 273 11474.57 107.32 56796.58 88888.00 2019-09-30 01:46:58.905 273 11474.39 107.22 56796.65 88888.00 2019-09-30 01:46:59.405 273 11474.27 107.17 56796.71 88888.00 2019-09-30 01:46:59.905 273 11474.03 107.11 56796.77 88888.00 2019-09-30 01:47:00.405 273 11473.87 107.11 56796.94 88888.00 2019-09-30 01:47:00.905 273 11473.78 107.05 56797.07 88888.00 2019-09-30 01:47:01.405 273 11473.54 107.03 56797.16 88888.00 2019-09-30 01:47:01.905 273 11473.39 106.97 56797.35 88888.00 2019-09-30 01:47:02.405 273 11473.23 106.90 56797.47 88888.00 2019-09-30 01:47:02.905 273 11472.98 106.84 56797.62 88888.00 2019-09-30 01:47:03.405 273 11472.89 106.80 56797.83 88888.00 2019-09-30 01:47:03.905 273 11472.67 106.79 56798.02 88888.00 2019-09-30 01:47:04.405 273 11472.49 106.76 56798.17 88888.00 2019-09-30 01:47:04.905 273 11472.32 106.64 56798.32 88888.00 2019-09-30 01:47:05.405 273 11472.01 106.59 56798.49 88888.00 2019-09-30 01:47:05.905 273 11471.85 106.55 56798.73 88888.00 2019-09-30 01:47:06.405 273 11471.65 106.49 56798.87 88888.00 2019-09-30 01:47:06.905 273 11471.43 106.43 56799.05 88888.00 2019-09-30 01:47:07.405 273 11471.28 106.39 56799.26 88888.00 2019-09-30 01:47:07.905 273 11471.07 106.28 56799.50 88888.00 2019-09-30 01:47:08.405 273 11470.85 106.20 56799.69 88888.00 2019-09-30 01:47:08.905 273 11470.66 106.14 56799.84 88888.00 2019-09-30 01:47:09.405 273 11470.40 105.98 56800.10 88888.00 2019-09-30 01:47:09.905 273 11470.11 105.91 56800.25 88888.00 2019-09-30 01:47:10.405 273 11469.95 105.87 56800.46 88888.00 2019-09-30 01:47:10.905 273 11469.70 105.80 56800.70 88888.00 2019-09-30 01:47:11.405 273 11469.54 105.77 56800.92 88888.00 2019-09-30 01:47:11.905 273 11469.34 105.68 56801.11 88888.00 2019-09-30 01:47:12.405 273 11469.06 105.61 56801.30 88888.00 2019-09-30 01:47:12.905 273 11468.94 105.53 56801.51 88888.00 2019-09-30 01:47:13.405 273 11468.70 105.45 56801.71 88888.00 2019-09-30 01:47:13.905 273 11468.42 105.44 56801.97 88888.00 2019-09-30 01:47:14.405 273 11468.26 105.33 56802.20 88888.00 2019-09-30 01:47:14.905 273 11468.01 105.24 56802.46 88888.00 2019-09-30 01:47:15.405 273 11467.80 105.16 56802.69 88888.00 2019-09-30 01:47:15.905 273 11467.66 105.12 56802.94 88888.00 2019-09-30 01:47:16.405 273 11467.38 105.03 56803.13 88888.00 2019-09-30 01:47:16.905 273 11467.17 105.02 56803.39 88888.00 2019-09-30 01:47:17.405 273 11467.00 104.96 56803.69 88888.00 2019-09-30 01:47:17.905 273 11466.71 104.86 56803.96 88888.00 2019-09-30 01:47:18.406 273 11466.48 104.82 56804.21 88888.00 2019-09-30 01:47:18.906 273 11466.37 104.69 56804.42 88888.00 2019-09-30 01:47:19.406 273 11466.07 104.64 56804.66 88888.00 2019-09-30 01:47:19.906 273 11465.88 104.58 56804.93 88888.00 2019-09-30 01:47:20.406 273 11465.60 104.50 56805.23 88888.00 2019-09-30 01:47:20.906 273 11465.34 104.48 56805.49 88888.00 2019-09-30 01:47:21.406 273 11465.24 104.38 56805.74 88888.00 2019-09-30 01:47:21.906 273 11464.95 104.34 56806.01 88888.00 2019-09-30 01:47:22.406 273 11464.80 104.32 56806.25 88888.00 2019-09-30 01:47:22.906 273 11464.71 104.28 56806.52 88888.00 2019-09-30 01:47:23.406 273 11464.48 104.24 56806.79 88888.00 2019-09-30 01:47:23.906 273 11464.30 104.21 56807.09 88888.00 2019-09-30 01:47:24.406 273 11464.09 104.15 56807.30 88888.00 2019-09-30 01:47:24.906 273 11463.85 104.07 56807.54 88888.00 2019-09-30 01:47:25.406 273 11463.67 104.07 56807.84 88888.00 2019-09-30 01:47:25.906 273 11463.51 104.08 56808.01 88888.00 2019-09-30 01:47:26.406 273 11463.25 104.01 56808.25 88888.00 2019-09-30 01:47:26.906 273 11463.11 103.94 56808.53 88888.00 2019-09-30 01:47:27.406 273 11462.86 103.91 56808.83 88888.00 2019-09-30 01:47:27.906 273 11462.74 103.95 56809.15 88888.00 2019-09-30 01:47:28.406 273 11462.61 103.92 56809.33 88888.00 2019-09-30 01:47:28.906 273 11462.35 103.89 56809.59 88888.00 2019-09-30 01:47:29.406 273 11462.28 103.85 56809.90 88888.00 2019-09-30 01:47:29.906 273 11462.11 103.70 56810.10 88888.00 2019-09-30 01:47:30.406 273 11461.82 103.75 56810.28 88888.00 2019-09-30 01:47:30.906 273 11461.72 103.83 56810.45 88888.00 2019-09-30 01:47:31.406 273 11461.59 103.81 56810.69 88888.00 2019-09-30 01:47:31.906 273 11461.42 103.76 56810.96 88888.00 2019-09-30 01:47:32.406 273 11461.34 103.74 56811.16 88888.00 2019-09-30 01:47:32.906 273 11461.20 103.66 56811.28 88888.00 2019-09-30 01:47:33.406 273 11461.06 103.61 56811.48 88888.00 2019-09-30 01:47:33.906 273 11460.95 103.62 56811.70 88888.00 2019-09-30 01:47:34.406 273 11460.84 103.57 56811.80 88888.00 2019-09-30 01:47:34.906 273 11460.70 103.61 56811.98 88888.00 2019-09-30 01:47:35.406 273 11460.64 103.60 56812.15 88888.00 2019-09-30 01:47:35.906 273 11460.49 103.57 56812.32 88888.00 2019-09-30 01:47:36.406 273 11460.45 103.57 56812.49 88888.00 2019-09-30 01:47:36.906 273 11460.31 103.53 56812.60 88888.00 2019-09-30 01:47:37.406 273 11460.08 103.54 56812.73 88888.00 2019-09-30 01:47:37.906 273 11460.05 103.54 56812.85 88888.00 2019-09-30 01:47:38.406 273 11459.95 103.50 56813.00 88888.00 2019-09-30 01:47:38.906 273 11459.82 103.55 56813.18 88888.00 2019-09-30 01:47:39.906 273 11459.63 103.56 56813.46 88888.00 2019-09-30 01:47:40.406 273 11459.54 103.53 56813.63 88888.00 2019-09-30 01:47:40.906 273 11459.53 103.50 56813.70 88888.00 2019-09-30 01:47:41.406 273 11459.36 103.50 56813.77 88888.00 2019-09-30 01:47:41.906 273 11459.32 103.54 56813.90 88888.00 2019-09-30 01:47:42.406 273 11459.29 103.55 56814.04 88888.00 2019-09-30 01:47:42.906 273 11459.15 103.51 56814.14 88888.00 2019-09-30 01:47:43.406 273 11459.11 103.56 56814.22 88888.00 2019-09-30 01:47:43.906 273 11459.06 103.53 56814.21 88888.00 2019-09-30 01:47:44.406 273 11458.99 103.56 56814.27 88888.00 2019-09-30 01:47:44.906 273 11458.93 103.58 56814.37 88888.00 2019-09-30 01:47:45.406 273 11458.80 103.54 56814.49 88888.00 2019-09-30 01:47:45.906 273 11458.72 103.62 56814.55 88888.00 2019-09-30 01:47:46.406 273 11458.72 103.69 56814.61 88888.00 2019-09-30 01:47:46.906 273 11458.58 103.67 56814.65 88888.00 2019-09-30 01:47:47.406 273 11458.41 103.66 56814.75 88888.00 2019-09-30 01:47:47.906 273 11458.39 103.56 56814.91 88888.00 2019-09-30 01:47:48.406 273 11458.28 103.47 56814.98 88888.00 2019-09-30 01:47:48.906 273 11458.17 103.48 56815.10 88888.00 2019-09-30 01:47:49.906 273 11457.93 103.44 56815.17 88888.00 2019-09-30 01:47:50.406 273 11457.94 103.46 56815.27 88888.00 2019-09-30 01:47:50.906 273 11457.87 103.42 56815.36 88888.00 2019-09-30 01:47:51.406 273 11457.81 103.42 56815.39 88888.00 2019-09-30 01:47:51.906 273 11457.75 103.51 56815.42 88888.00 2019-09-30 01:47:52.406 273 11457.53 103.46 56815.48 88888.00 2019-09-30 01:47:52.906 273 11457.42 103.48 56815.57 88888.00 2019-09-30 01:47:53.406 273 11457.40 103.44 56815.70 88888.00 2019-09-30 01:47:53.906 273 11457.23 103.39 56815.72 88888.00 2019-09-30 01:47:54.406 273 11457.16 103.40 56815.80 88888.00 2019-09-30 01:47:54.906 273 11457.11 103.35 56815.80 88888.00 2019-09-30 01:47:55.406 273 11456.93 103.29 56815.80 88888.00 2019-09-30 01:47:55.906 273 11456.90 103.26 56815.88 88888.00 2019-09-30 01:47:56.406 273 11456.81 103.19 56815.94 88888.00 2019-09-30 01:47:56.906 273 11456.67 103.16 56815.94 88888.00 2019-09-30 01:47:57.406 273 11456.63 103.14 56815.94 88888.00 2019-09-30 01:47:57.906 273 11456.48 103.15 56815.93 88888.00 2019-09-30 01:47:58.406 273 11456.44 103.13 56815.95 88888.00 2019-09-30 01:47:58.906 273 11456.43 103.15 56816.03 88888.00 2019-09-30 01:47:59.406 273 11456.24 103.17 56816.03 88888.00 2019-09-30 01:47:59.906 273 11456.16 103.21 56816.02 88888.00 2019-09-30 01:48:00.406 273 11456.19 103.12 56815.97 88888.00 2019-09-30 01:48:00.906 273 11456.06 103.07 56816.00 88888.00 2019-09-30 01:48:01.406 273 11456.07 103.07 56815.96 88888.00 2019-09-30 01:48:01.906 273 11456.06 103.00 56815.91 88888.00 2019-09-30 01:48:02.406 273 11455.88 103.00 56815.88 88888.00 2019-09-30 01:48:02.906 273 11455.94 103.00 56815.85 88888.00 2019-09-30 01:48:03.406 273 11455.88 102.94 56815.91 88888.00 2019-09-30 01:48:03.906 273 11455.88 102.98 56815.87 88888.00 2019-09-30 01:48:04.406 273 11455.84 102.96 56815.84 88888.00 2019-09-30 01:48:04.906 273 11455.74 102.93 56815.84 88888.00 2019-09-30 01:48:05.406 273 11455.67 102.96 56815.87 88888.00 2019-09-30 01:48:05.906 273 11455.73 103.02 56815.83 88888.00 2019-09-30 01:48:06.406 273 11455.56 102.96 56815.78 88888.00 2019-09-30 01:48:06.906 273 11455.44 102.99 56815.88 88888.00 2019-09-30 01:48:07.406 273 11455.43 102.95 56815.90 88888.00 2019-09-30 01:48:07.906 273 11455.29 102.90 56815.99 88888.00 2019-09-30 01:48:08.406 273 11455.22 102.85 56816.06 88888.00 2019-09-30 01:48:08.906 273 11455.10 102.71 56816.03 88888.00 2019-09-30 01:48:09.406 273 11455.00 102.71 56816.09 88888.00 2019-09-30 01:48:09.906 273 11455.02 102.72 56816.12 88888.00 2019-09-30 01:48:10.406 273 11454.90 102.64 56816.16 88888.00 2019-09-30 01:48:10.906 273 11454.90 102.61 56816.21 88888.00 2019-09-30 01:48:11.406 273 11454.95 102.61 56816.20 88888.00 2019-09-30 01:48:11.906 273 11454.77 102.58 56816.25 88888.00 2019-09-30 01:48:12.406 273 11454.73 102.62 56816.29 88888.00 2019-09-30 01:48:12.906 273 11454.68 102.62 56816.34 88888.00 2019-09-30 01:48:13.406 273 11454.61 102.47 56816.36 88888.00 2019-09-30 01:48:13.906 273 11454.63 102.44 56816.38 88888.00 2019-09-30 01:48:14.406 273 11454.54 102.39 56816.39 88888.00 2019-09-30 01:48:14.906 273 11454.38 102.34 56816.47 88888.00 2019-09-30 01:48:15.406 273 11454.46 102.31 56816.51 88888.00 2019-09-30 01:48:15.906 273 11454.28 102.24 56816.57 88888.00 2019-09-30 01:48:16.406 273 11454.15 102.26 56816.65 88888.00 2019-09-30 01:48:16.906 273 11454.18 102.31 56816.68 88888.00 2019-09-30 01:48:17.406 273 11454.13 102.26 56816.78 88888.00 2019-09-30 01:48:17.906 273 11454.06 102.24 56816.89 88888.00 2019-09-30 01:48:18.406 273 11453.98 102.13 56816.97 88888.00 2019-09-30 01:48:18.906 273 11453.84 102.01 56817.05 88888.00 2019-09-30 01:48:19.406 273 11453.82 101.91 56817.12 88888.00 2019-09-30 01:48:19.906 273 11453.71 101.85 56817.28 88888.00 2019-09-30 01:48:20.406 273 11453.57 101.87 56817.37 88888.00 2019-09-30 01:48:20.906 273 11453.51 101.86 56817.43 88888.00 2019-09-30 01:48:21.406 273 11453.37 101.74 56817.60 88888.00 2019-09-30 01:48:21.906 273 11453.27 101.65 56817.70 88888.00 2019-09-30 01:48:22.406 273 11453.21 101.60 56817.73 88888.00 2019-09-30 01:48:22.906 273 11453.01 101.56 56817.77 88888.00 2019-09-30 01:48:23.406 273 11452.89 101.50 56817.92 88888.00 2019-09-30 01:48:23.906 273 11452.89 101.46 56818.07 88888.00 2019-09-30 01:48:24.406 273 11452.71 101.46 56818.24 88888.00 2019-09-30 01:48:24.906 273 11452.67 101.45 56818.40 88888.00 2019-09-30 01:48:25.406 273 11452.55 101.37 56818.48 88888.00 2019-09-30 01:48:25.906 273 11452.36 101.32 56818.56 88888.00 2019-09-30 01:48:26.406 273 11452.38 101.31 56818.67 88888.00 2019-09-30 01:48:26.906 273 11452.23 101.24 56818.80 88888.00 2019-09-30 01:48:27.406 273 11452.12 101.23 56818.98 88888.00 2019-09-30 01:48:27.906 273 11452.10 101.17 56819.05 88888.00 2019-09-30 01:48:28.406 273 11451.95 101.09 56819.17 88888.00 2019-09-30 01:48:28.906 273 11451.83 101.09 56819.30 88888.00 2019-09-30 01:48:29.406 273 11451.82 101.05 56819.38 88888.00 2019-09-30 01:48:29.906 273 11451.69 101.03 56819.50 88888.00 2019-09-30 01:48:30.406 273 11451.65 101.03 56819.55 88888.00 2019-09-30 01:48:30.906 273 11451.61 100.95 56819.66 88888.00 2019-09-30 01:48:31.406 273 11451.48 100.94 56819.78 88888.00 2019-09-30 01:48:31.906 273 11451.41 100.97 56819.95 88888.00 2019-09-30 01:48:32.406 273 11451.28 100.94 56820.10 88888.00 2019-09-30 01:48:32.906 273 11451.13 100.92 56820.17 88888.00 2019-09-30 01:48:33.406 273 11451.19 100.88 56820.23 88888.00 2019-09-30 01:48:33.906 273 11451.06 100.84 56820.34 88888.00 2019-09-30 01:48:34.406 273 11451.04 100.86 56820.47 88888.00 2019-09-30 01:48:34.906 273 11451.04 100.85 56820.63 88888.00 2019-09-30 01:48:35.406 273 11450.87 100.84 56820.77 88888.00 2019-09-30 01:48:35.906 273 11450.79 100.84 56820.87 88888.00 2019-09-30 01:48:36.406 273 11450.78 100.81 56821.01 88888.00 2019-09-30 01:48:36.906 273 11450.67 100.84 56821.16 88888.00 2019-09-30 01:48:37.406 273 11450.60 100.83 56821.24 88888.00 2019-09-30 01:48:37.906 273 11450.56 100.79 56821.42 88888.00 2019-09-30 01:48:38.406 273 11450.44 100.78 56821.62 88888.00 2019-09-30 01:48:38.906 273 11450.37 100.82 56821.74 88888.00 2019-09-30 01:48:39.406 273 11450.28 100.79 56821.84 88888.00 2019-09-30 01:48:39.906 273 11450.16 100.79 56821.97 88888.00 2019-09-30 01:48:40.406 273 11450.09 100.76 56822.00 88888.00 2019-09-30 01:48:40.906 273 11450.01 100.74 56822.17 88888.00 2019-09-30 01:48:41.406 273 11449.95 100.78 56822.30 88888.00 2019-09-30 01:48:41.906 273 11449.93 100.78 56822.42 88888.00 2019-09-30 01:48:42.406 273 11449.77 100.76 56822.54 88888.00 2019-09-30 01:48:42.906 273 11449.72 100.79 56822.68 88888.00 2019-09-30 01:48:43.406 273 11449.65 100.77 56822.73 88888.00 2019-09-30 01:48:43.906 273 11449.53 100.74 56822.87 88888.00 2019-09-30 01:48:44.406 273 11449.51 100.74 56822.99 88888.00 2019-09-30 01:48:44.906 273 11449.46 100.72 56822.99 88888.00 2019-09-30 01:48:45.406 273 11449.24 100.72 56823.12 88888.00 2019-09-30 01:48:45.906 273 11449.19 100.75 56823.27 88888.00 2019-09-30 01:48:46.406 273 11449.12 100.70 56823.35 88888.00 2019-09-30 01:48:46.906 273 11449.03 100.71 56823.41 88888.00 2019-09-30 01:48:47.406 273 11449.03 100.68 56823.52 88888.00 2019-09-30 01:48:47.906 273 11448.92 100.63 56823.58 88888.00 2019-09-30 01:48:48.406 273 11448.89 100.64 56823.66 88888.00 2019-09-30 01:48:48.906 273 11448.84 100.63 56823.73 88888.00 2019-09-30 01:48:49.406 273 11448.70 100.64 56823.73 88888.00 2019-09-30 01:48:49.906 273 11448.69 100.64 56823.80 88888.00 2019-09-30 01:48:50.406 273 11448.57 100.61 56823.84 88888.00 2019-09-30 01:48:50.906 273 11448.48 100.62 56823.99 88888.00 2019-09-30 01:48:51.406 273 11448.47 100.63 56824.02 88888.00 2019-09-30 01:48:51.906 273 11448.35 100.60 56824.04 88888.00 2019-09-30 01:48:52.406 273 11448.22 100.60 56824.08 88888.00 2019-09-30 01:48:52.906 273 11448.21 100.58 56824.11 88888.00 2019-09-30 01:48:53.406 273 11448.09 100.55 56824.12 88888.00 2019-09-30 01:48:53.906 273 11448.03 100.56 56824.06 88888.00 2019-09-30 01:48:54.406 273 11448.02 100.55 56824.09 88888.00 2019-09-30 01:48:54.906 273 11447.86 100.49 56824.10 88888.00 2019-09-30 01:48:55.406 273 11447.82 100.48 56824.10 88888.00 2019-09-30 01:48:55.906 273 11447.80 100.43 56824.06 88888.00 2019-09-30 01:48:56.406 273 11447.68 100.43 56824.02 88888.00 2019-09-30 01:48:56.906 273 11447.69 100.42 56824.06 88888.00 2019-09-30 01:48:57.406 273 11447.61 100.36 56824.05 88888.00 2019-09-30 01:48:57.906 273 11447.47 100.34 56824.00 88888.00 2019-09-30 01:48:58.406 273 11447.46 100.34 56823.98 88888.00 2019-09-30 01:48:58.906 273 11447.36 100.33 56824.02 88888.00 2019-09-30 01:48:59.406 273 11447.31 100.33 56823.96 88888.00 2019-09-30 01:48:59.906 273 11447.25 100.31 56823.93 88888.00 2019-09-30 01:49:00.406 273 11447.10 100.31 56823.87 88888.00 2019-09-30 01:49:00.906 273 11447.06 100.33 56823.85 88888.00 2019-09-30 01:49:01.406 273 11447.03 100.30 56823.79 88888.00 2019-09-30 01:49:01.906 273 11447.01 100.34 56823.73 88888.00 2019-09-30 01:49:02.406 273 11446.99 100.35 56823.73 88888.00 2019-09-30 01:49:02.906 273 11446.91 100.34 56823.70 88888.00 2019-09-30 01:49:03.406 273 11446.83 100.33 56823.73 88888.00 2019-09-30 01:49:03.906 273 11446.84 100.29 56823.68 88888.00 2019-09-30 01:49:04.406 273 11446.65 100.23 56823.61 88888.00 2019-09-30 01:49:04.906 273 11446.54 100.18 56823.63 88888.00 2019-09-30 01:49:05.406 273 11446.49 100.13 56823.60 88888.00 2019-09-30 01:49:05.906 273 11446.42 100.10 56823.60 88888.00 2019-09-30 01:49:06.406 273 11446.35 100.13 56823.65 88888.00 2019-09-30 01:49:06.906 273 11446.32 100.08 56823.57 88888.00 2019-09-30 01:49:07.406 273 11446.18 100.01 56823.48 88888.00 2019-09-30 01:49:07.906 273 11446.18 99.99 56823.47 88888.00 2019-09-30 01:49:08.406 273 11446.08 99.97 56823.50 88888.00 2019-09-30 01:49:08.906 273 11445.99 100.01 56823.48 88888.00 2019-09-30 01:49:09.406 273 11446.00 99.96 56823.42 88888.00 2019-09-30 01:49:09.906 273 11445.94 99.90 56823.39 88888.00 2019-09-30 01:49:10.406 273 11445.94 99.89 56823.38 88888.00 2019-09-30 01:49:10.906 273 11445.98 99.88 56823.31 88888.00 2019-09-30 01:49:11.406 273 11445.87 99.85 56823.29 88888.00 2019-09-30 01:49:11.906 273 11445.86 99.83 56823.29 88888.00 2019-09-30 01:49:12.406 273 11445.90 99.77 56823.28 88888.00 2019-09-30 01:49:12.906 273 11445.83 99.74 56823.19 88888.00 2019-09-30 01:49:13.406 273 11445.86 99.75 56823.18 88888.00 2019-09-30 01:49:13.906 273 11445.87 99.70 56823.15 88888.00 2019-09-30 01:49:14.406 273 11445.83 99.66 56823.08 88888.00 2019-09-30 01:49:14.906 273 11445.91 99.63 56823.00 88888.00 2019-09-30 01:49:15.406 273 11445.86 99.52 56822.90 88888.00 2019-09-30 01:49:15.906 273 11445.86 99.49 56822.78 88888.00 2019-09-30 01:49:16.406 273 11445.90 99.48 56822.64 88888.00 2019-09-30 01:49:16.906 273 11445.87 99.47 56822.56 88888.00 2019-09-30 01:49:17.406 273 11445.93 99.43 56822.57 88888.00 2019-09-30 01:49:17.906 273 11445.94 99.38 56822.59 88888.00 2019-09-30 01:49:18.406 273 11445.87 99.29 56822.52 88888.00 2019-09-30 01:49:18.906 273 11445.84 99.28 56822.43 88888.00 2019-09-30 01:49:19.406 273 11445.84 99.21 56822.45 88888.00 2019-09-30 01:49:19.907 273 11445.81 99.18 56822.38 88888.00 2019-09-30 01:49:20.407 273 11445.91 99.18 56822.29 88888.00 2019-09-30 01:49:20.907 273 11446.00 99.12 56822.13 88888.00 2019-09-30 01:49:21.407 273 11446.01 99.08 56822.05 88888.00 2019-09-30 01:49:21.907 273 11446.14 99.06 56821.94 88888.00 2019-09-30 01:49:22.407 273 11446.12 99.02 56821.87 88888.00 2019-09-30 01:49:22.907 273 11446.20 99.00 56821.78 88888.00 2019-09-30 01:49:23.407 273 11446.32 99.00 56821.68 88888.00 2019-09-30 01:49:23.907 273 11446.32 98.95 56821.55 88888.00 2019-09-30 01:49:24.407 273 11446.40 98.97 56821.47 88888.00 2019-09-30 01:49:24.907 273 11446.51 98.92 56821.34 88888.00 2019-09-30 01:49:25.407 273 11446.53 98.87 56821.23 88888.00 2019-09-30 01:49:25.907 273 11446.68 98.87 56821.14 88888.00 2019-09-30 01:49:26.407 273 11446.80 98.86 56821.04 88888.00 2019-09-30 01:49:26.907 273 11446.84 98.85 56821.01 88888.00 2019-09-30 01:49:27.407 273 11446.95 98.84 56820.88 88888.00 2019-09-30 01:49:27.907 273 11447.03 98.79 56820.82 88888.00 2019-09-30 01:49:28.407 273 11447.08 98.80 56820.72 88888.00 2019-09-30 01:49:28.907 273 11447.15 98.81 56820.64 88888.00 2019-09-30 01:49:29.407 273 11447.22 98.80 56820.64 88888.00 2019-09-30 01:49:29.907 273 11447.25 98.83 56820.57 88888.00 2019-09-30 01:49:30.407 273 11447.38 98.78 56820.52 88888.00 2019-09-30 01:49:31.407 273 11447.43 98.80 56820.45 88888.00 2019-09-30 01:49:31.907 273 11447.57 98.81 56820.40 88888.00 2019-09-30 01:49:32.407 273 11447.55 98.85 56820.37 88888.00 2019-09-30 01:49:32.907 273 11447.71 98.86 56820.31 88888.00 2019-09-30 01:49:33.407 273 11447.72 98.81 56820.30 88888.00 2019-09-30 01:49:33.907 273 11447.71 98.85 56820.29 88888.00 2019-09-30 01:49:34.407 273 11447.81 98.87 56820.30 88888.00 2019-09-30 01:49:34.907 273 11447.86 98.85 56820.31 88888.00 2019-09-30 01:49:35.407 273 11447.94 98.86 56820.34 88888.00 2019-09-30 01:49:35.907 273 11448.07 98.90 56820.31 88888.00 2019-09-30 01:49:36.407 273 11448.02 98.90 56820.33 88888.00 2019-09-30 01:49:36.907 273 11448.08 98.92 56820.32 88888.00 2019-09-30 01:49:37.407 273 11448.15 98.88 56820.29 88888.00 2019-09-30 01:49:37.907 273 11448.16 98.88 56820.29 88888.00 2019-09-30 01:49:38.407 273 11448.29 98.95 56820.39 88888.00 2019-09-30 01:49:38.907 273 11448.30 98.94 56820.44 88888.00 2019-09-30 01:49:39.407 273 11448.35 98.94 56820.39 88888.00 2019-09-30 01:49:39.907 273 11448.56 98.98 56820.38 88888.00 2019-09-30 01:49:40.407 273 11448.56 98.97 56820.43 88888.00 2019-09-30 01:49:41.407 273 11448.66 98.97 56820.50 88888.00 2019-09-30 01:49:41.907 273 11448.70 98.95 56820.56 88888.00 2019-09-30 01:49:42.407 273 11448.80 98.97 56820.65 88888.00 2019-09-30 01:49:42.907 273 11448.90 99.00 56820.71 88888.00 2019-09-30 01:49:43.407 273 11448.86 98.99 56820.84 88888.00 2019-09-30 01:49:43.907 273 11449.05 99.00 56820.76 88888.00 2019-09-30 01:49:44.407 273 11449.15 99.00 56820.81 88888.00 2019-09-30 01:49:44.907 273 11449.15 99.01 56820.88 88888.00 2019-09-30 01:49:45.407 273 11449.27 99.04 56820.94 88888.00 2019-09-30 01:49:45.907 273 11449.36 99.04 56820.97 88888.00 2019-09-30 01:49:46.407 273 11449.40 99.05 56820.97 88888.00 2019-09-30 01:49:46.907 273 11449.53 99.08 56821.03 88888.00 2019-09-30 01:49:47.407 273 11449.56 99.07 56821.11 88888.00 2019-09-30 01:49:47.907 273 11449.67 99.15 56821.15 88888.00 2019-09-30 01:49:48.407 273 11449.81 99.22 56821.23 88888.00 2019-09-30 01:49:48.907 273 11449.82 99.21 56821.24 88888.00 2019-09-30 01:49:49.407 273 11449.96 99.22 56821.19 88888.00 2019-09-30 01:49:49.907 273 11450.09 99.22 56821.19 88888.00 2019-09-30 01:49:50.407 273 11450.12 99.20 56821.23 88888.00 2019-09-30 01:49:51.407 273 11450.24 99.21 56821.33 88888.00 2019-09-30 01:49:51.907 273 11450.31 99.21 56821.32 88888.00 2019-09-30 01:49:52.407 273 11450.51 99.22 56821.34 88888.00 2019-09-30 01:49:52.907 273 11450.56 99.21 56821.28 88888.00 2019-09-30 01:49:53.407 273 11450.63 99.25 56821.29 88888.00 2019-09-30 01:49:53.907 273 11450.75 99.25 56821.28 88888.00 2019-09-30 01:49:54.407 273 11450.79 99.24 56821.28 88888.00 2019-09-30 01:49:54.907 273 11450.88 99.29 56821.26 88888.00 2019-09-30 01:49:55.407 273 11451.02 99.29 56821.26 88888.00 2019-09-30 01:49:55.907 273 11451.11 99.32 56821.22 88888.00 2019-09-30 01:49:56.407 273 11451.26 99.40 56821.22 88888.00 2019-09-30 01:49:56.907 273 11451.34 99.41 56821.21 88888.00 2019-09-30 01:49:57.407 273 11451.37 99.43 56821.24 88888.00 2019-09-30 01:49:57.907 273 11451.55 99.43 56821.27 88888.00 2019-09-30 01:49:58.407 273 11451.64 99.43 56821.24 88888.00 2019-09-30 01:49:58.907 273 11451.75 99.45 56821.26 88888.00 2019-09-30 01:49:59.407 273 11451.85 99.43 56821.24 88888.00 2019-09-30 01:49:59.907 273 11451.85 99.40 56821.22 88888.00 2019-09-30 01:50:00.407 273 11451.92 99.45 56821.26 88888.00 2019-09-30 01:50:00.907 273 11452.05 99.43 56821.19 88888.00 2019-09-30 01:50:01.407 273 11452.07 99.39 56821.17 88888.00 2019-09-30 01:50:01.907 273 11452.21 99.45 56821.15 88888.00 2019-09-30 01:50:02.407 273 11452.37 99.43 56821.13 88888.00 2019-09-30 01:50:02.907 273 11452.43 99.43 56821.11 88888.00 2019-09-30 01:50:03.407 273 11452.58 99.47 56821.19 88888.00 2019-09-30 01:50:03.907 273 11452.66 99.43 56821.20 88888.00 2019-09-30 01:50:04.407 273 11452.75 99.48 56821.16 88888.00 2019-09-30 01:50:04.907 273 11452.97 99.52 56821.07 88888.00 2019-09-30 01:50:05.407 273 11453.03 99.53 56821.13 88888.00 2019-09-30 01:50:05.907 273 11453.18 99.55 56821.07 88888.00 2019-09-30 01:50:06.407 273 11453.36 99.58 56821.09 88888.00 2019-09-30 01:50:06.907 273 11453.43 99.59 56821.14 88888.00 2019-09-30 01:50:07.407 273 11453.61 99.60 56821.19 88888.00 2019-09-30 01:50:07.907 273 11453.86 99.60 56821.24 88888.00 2019-09-30 01:50:08.407 273 11453.96 99.62 56821.27 88888.00 2019-09-30 01:50:08.907 273 11454.10 99.67 56821.15 88888.00 2019-09-30 01:50:09.407 273 11454.24 99.68 56821.15 88888.00 2019-09-30 01:50:09.907 273 11454.31 99.69 56821.16 88888.00 2019-09-30 01:50:10.407 273 11454.55 99.75 56821.15 88888.00 2019-09-30 01:50:11.407 273 11454.82 99.76 56821.27 88888.00 2019-09-30 01:50:11.907 273 11454.98 99.77 56821.27 88888.00 2019-09-30 01:50:12.407 273 11455.01 99.80 56821.32 88888.00 2019-09-30 01:50:12.907 273 11455.28 99.86 56821.40 88888.00 2019-09-30 01:50:13.407 273 11455.44 99.85 56821.47 88888.00 2019-09-30 01:50:13.907 273 11455.50 99.89 56821.53 88888.00 2019-09-30 01:50:14.407 273 11455.75 99.94 56821.53 88888.00 2019-09-30 01:50:14.907 273 11455.89 99.95 56821.59 88888.00 2019-09-30 01:50:15.407 273 11455.95 100.00 56821.61 88888.00 2019-09-30 01:50:15.907 273 11456.21 100.07 56821.71 88888.00 2019-09-30 01:50:16.407 273 11456.33 100.10 56821.74 88888.00 2019-09-30 01:50:16.907 273 11456.47 100.17 56821.73 88888.00 2019-09-30 01:50:17.407 273 11456.68 100.24 56821.79 88888.00 2019-09-30 01:50:17.907 273 11456.82 100.28 56821.82 88888.00 2019-09-30 01:50:18.407 273 11457.00 100.31 56821.87 88888.00 2019-09-30 01:50:18.907 273 11457.24 100.41 56821.86 88888.00 2019-09-30 01:50:19.407 273 11457.35 100.49 56821.82 88888.00 2019-09-30 01:50:19.907 273 11457.55 100.56 56821.79 88888.00 2019-09-30 01:50:20.407 273 11457.69 100.58 56821.84 88888.00 2019-09-30 01:50:20.907 273 11457.81 100.68 56821.88 88888.00 2019-09-30 01:50:21.407 273 11458.09 100.75 56821.86 88888.00 2019-09-30 01:50:21.907 273 11458.24 100.81 56821.94 88888.00 2019-09-30 01:50:22.407 273 11458.41 100.88 56821.94 88888.00 2019-09-30 01:50:22.907 273 11458.64 100.94 56821.91 88888.00 2019-09-30 01:50:23.407 273 11458.73 100.94 56821.87 88888.00 2019-09-30 01:50:23.907 273 11458.92 101.03 56821.90 88888.00 2019-09-30 01:50:24.407 273 11459.21 101.11 56821.96 88888.00 2019-09-30 01:50:24.907 273 11459.33 101.15 56821.97 88888.00 2019-09-30 01:50:25.407 273 11459.55 101.26 56821.93 88888.00 2019-09-30 01:50:25.907 273 11459.80 101.31 56821.94 88888.00 2019-09-30 01:50:26.407 273 11459.90 101.36 56821.92 88888.00 2019-09-30 01:50:26.907 273 11460.11 101.45 56821.90 88888.00 2019-09-30 01:50:27.407 273 11460.25 101.52 56821.85 88888.00 2019-09-30 01:50:27.907 273 11460.41 101.59 56821.91 88888.00 2019-09-30 01:50:28.407 273 11460.71 101.66 56821.99 88888.00 2019-09-30 01:50:28.907 273 11460.86 101.72 56822.06 88888.00 2019-09-30 01:50:29.407 273 11461.06 101.79 56822.05 88888.00 2019-09-30 01:50:29.907 273 11461.35 101.85 56822.10 88888.00 2019-09-30 01:50:30.407 273 11461.48 101.99 56822.17 88888.00 2019-09-30 01:50:30.907 273 11461.65 102.18 56822.19 88888.00 2019-09-30 01:50:31.407 273 11461.83 102.27 56822.20 88888.00 2019-09-30 01:50:31.907 273 11461.93 102.32 56822.16 88888.00 2019-09-30 01:50:32.407 273 11462.12 102.34 56822.17 88888.00 2019-09-30 01:50:32.907 273 11462.33 102.34 56822.28 88888.00 2019-09-30 01:50:33.407 273 11462.48 102.39 56822.23 88888.00 2019-09-30 01:50:33.907 273 11462.75 102.46 56822.18 88888.00 2019-09-30 01:50:34.407 273 11462.88 102.49 56822.17 88888.00 2019-09-30 01:50:34.907 273 11463.07 102.60 56822.18 88888.00 2019-09-30 01:50:35.407 273 11463.30 102.68 56822.10 88888.00 2019-09-30 01:50:35.907 273 11463.45 102.74 56822.07 88888.00 2019-09-30 01:50:36.407 273 11463.63 102.82 56822.04 88888.00 2019-09-30 01:50:36.907 273 11463.83 102.90 56822.00 88888.00 2019-09-30 01:50:37.407 273 11463.93 103.00 56821.97 88888.00 2019-09-30 01:50:37.907 273 11464.22 103.08 56821.94 88888.00 2019-09-30 01:50:38.407 273 11464.44 103.16 56821.90 88888.00 2019-09-30 01:50:38.907 273 11464.55 103.30 56821.84 88888.00 2019-09-30 01:50:39.407 273 11464.77 103.47 56821.80 88888.00 2019-09-30 01:50:39.907 273 11464.92 103.47 56821.80 88888.00 2019-09-30 01:50:40.407 273 11465.11 103.54 56821.68 88888.00 2019-09-30 01:50:40.907 273 11465.39 103.66 56821.52 88888.00 2019-09-30 01:50:41.407 273 11465.50 103.69 56821.42 88888.00 2019-09-30 01:50:41.907 273 11465.68 103.80 56821.39 88888.00 2019-09-30 01:50:42.407 273 11465.94 103.87 56821.32 88888.00 2019-09-30 01:50:42.907 273 11466.03 103.95 56821.20 88888.00 2019-09-30 01:50:43.407 273 11466.28 104.12 56821.19 88888.00 2019-09-30 01:50:43.907 273 11466.41 104.16 56821.13 88888.00 2019-09-30 01:50:44.407 273 11466.56 104.25 56821.10 88888.00 2019-09-30 01:50:44.907 273 11466.86 104.32 56821.00 88888.00 2019-09-30 01:50:45.407 273 11467.01 104.35 56820.95 88888.00 2019-09-30 01:50:45.907 273 11467.12 104.44 56820.90 88888.00 2019-09-30 01:50:46.407 273 11467.40 104.48 56820.88 88888.00 2019-09-30 01:50:46.907 273 11467.47 104.44 56820.77 88888.00 2019-09-30 01:50:47.407 273 11467.60 104.50 56820.70 88888.00 2019-09-30 01:50:47.907 273 11467.81 104.57 56820.59 88888.00 2019-09-30 01:50:48.407 273 11467.95 104.64 56820.59 88888.00 2019-09-30 01:50:48.907 273 11468.11 104.77 56820.52 88888.00 2019-09-30 01:50:49.407 273 11468.26 104.89 56820.47 88888.00 2019-09-30 01:50:49.907 273 11468.31 104.87 56820.37 88888.00 2019-09-30 01:50:50.407 273 11468.52 104.94 56820.33 88888.00 2019-09-30 01:50:50.907 273 11468.63 105.10 56820.30 88888.00 2019-09-30 01:50:51.407 273 11468.79 105.20 56820.23 88888.00 2019-09-30 01:50:51.907 273 11468.99 105.28 56820.12 88888.00 2019-09-30 01:50:52.907 273 11469.19 105.33 56819.98 88888.00 2019-09-30 01:50:53.407 273 11469.36 105.28 56819.92 88888.00 2019-09-30 01:50:53.907 273 11469.46 105.39 56819.85 88888.00 2019-09-30 01:50:54.407 273 11469.62 105.51 56819.80 88888.00 2019-09-30 01:50:54.907 273 11469.77 105.55 56819.69 88888.00 2019-09-30 01:50:55.407 273 11469.81 105.60 56819.60 88888.00 2019-09-30 01:50:55.907 273 11470.00 105.73 56819.56 88888.00 2019-09-30 01:50:56.407 273 11470.11 105.84 56819.44 88888.00 2019-09-30 01:50:56.907 273 11470.19 105.95 56819.38 88888.00 2019-09-30 01:50:57.407 273 11470.37 105.99 56819.34 88888.00 2019-09-30 01:50:57.907 273 11470.41 106.05 56819.23 88888.00 2019-09-30 01:50:58.407 273 11470.45 106.13 56819.20 88888.00 2019-09-30 01:50:58.907 273 11470.69 106.22 56819.20 88888.00 2019-09-30 01:50:59.407 273 11470.73 106.26 56818.99 88888.00 2019-09-30 01:50:59.907 273 11470.81 106.34 56818.92 88888.00 2019-09-30 01:51:00.407 273 11471.10 106.40 56818.83 88888.00 2019-09-30 01:51:00.907 273 11471.20 106.48 56818.69 88888.00 2019-09-30 01:51:01.407 273 11471.39 106.59 56818.59 88888.00 2019-09-30 01:51:01.907 273 11471.49 106.59 56818.41 88888.00 2019-09-30 01:51:02.907 273 11471.86 106.64 56818.08 88888.00 2019-09-30 01:51:03.407 273 11471.99 106.73 56817.89 88888.00 2019-09-30 01:51:03.907 273 11472.14 106.80 56817.77 88888.00 2019-09-30 01:51:04.407 273 11472.38 106.88 56817.53 88888.00 2019-09-30 01:51:04.907 273 11472.50 107.00 56817.23 88888.00 2019-09-30 01:51:05.407 273 11472.68 107.14 56817.06 88888.00 2019-09-30 01:51:05.907 273 11472.90 107.18 56816.91 88888.00 2019-09-30 01:51:06.407 273 11473.01 107.20 56816.71 88888.00 2019-09-30 01:51:06.907 273 11473.15 107.25 56816.53 88888.00 2019-09-30 01:51:07.407 273 11473.37 107.27 56816.30 88888.00 2019-09-30 01:51:07.907 273 11473.47 107.29 56816.15 88888.00 2019-09-30 01:51:08.407 273 11473.68 107.37 56816.12 88888.00 2019-09-30 01:51:08.907 273 11473.82 107.43 56815.94 88888.00 2019-09-30 01:51:09.407 273 11473.96 107.54 56815.69 88888.00 2019-09-30 01:51:09.907 273 11474.22 107.66 56815.53 88888.00 2019-09-30 01:51:10.407 273 11474.33 107.72 56815.32 88888.00 2019-09-30 01:51:10.907 273 11474.50 107.81 56815.12 88888.00 2019-09-30 01:51:11.407 273 11474.68 107.81 56814.94 88888.00 2019-09-30 01:51:11.907 273 11474.69 107.77 56814.74 88888.00 2019-09-30 01:51:12.407 273 11474.79 107.84 56814.60 88888.00 2019-09-30 01:51:12.907 273 11475.00 107.86 56814.45 88888.00 2019-09-30 01:51:13.407 273 11475.07 107.88 56814.28 88888.00 2019-09-30 01:51:13.907 273 11475.32 107.95 56814.13 88888.00 2019-09-30 01:51:14.407 273 11475.47 107.99 56813.96 88888.00 2019-09-30 01:51:14.907 273 11475.44 108.09 56813.83 88888.00 2019-09-30 01:51:15.407 273 11475.61 108.19 56813.68 88888.00 2019-09-30 01:51:15.907 273 11475.74 108.16 56813.52 88888.00 2019-09-30 01:51:16.407 273 11475.76 108.20 56813.39 88888.00 2019-09-30 01:51:16.907 273 11475.94 108.20 56813.30 88888.00 2019-09-30 01:51:17.407 273 11475.95 108.26 56813.23 88888.00 2019-09-30 01:51:17.907 273 11476.06 108.31 56813.04 88888.00 2019-09-30 01:51:18.407 273 11476.16 108.27 56812.83 88888.00 2019-09-30 01:51:18.907 273 11476.21 108.29 56812.72 88888.00 2019-09-30 01:51:19.407 273 11476.35 108.33 56812.60 88888.00 2019-09-30 01:51:19.907 273 11476.45 108.34 56812.46 88888.00 2019-09-30 01:51:20.407 273 11476.53 108.37 56812.32 88888.00 2019-09-30 01:51:20.907 273 11476.73 108.46 56812.21 88888.00 2019-09-30 01:51:21.407 273 11476.85 108.54 56812.04 88888.00 2019-09-30 01:51:21.907 273 11476.97 108.57 56811.86 88888.00 2019-09-30 01:51:22.407 273 11477.10 108.58 56811.79 88888.00 2019-09-30 01:51:22.907 273 11477.08 108.60 56811.60 88888.00 2019-09-30 01:51:23.407 273 11477.15 108.63 56811.51 88888.00 2019-09-30 01:51:23.907 273 11477.33 108.54 56811.32 88888.00 2019-09-30 01:51:24.407 273 11477.38 108.61 56811.18 88888.00 2019-09-30 01:51:24.907 273 11477.52 108.66 56811.01 88888.00 2019-09-30 01:51:25.407 273 11477.57 108.67 56810.89 88888.00 2019-09-30 01:51:25.907 273 11477.63 108.73 56810.76 88888.00 2019-09-30 01:51:26.407 273 11477.87 108.75 56810.61 88888.00 2019-09-30 01:51:26.907 273 11477.94 108.77 56810.48 88888.00 2019-09-30 01:51:27.407 273 11478.05 108.83 56810.33 88888.00 2019-09-30 01:51:27.908 273 11478.15 108.83 56810.20 88888.00 2019-09-30 01:51:28.408 273 11478.18 108.83 56810.10 88888.00 2019-09-30 01:51:28.908 273 11478.31 108.91 56809.97 88888.00 2019-09-30 01:51:29.408 273 11478.51 108.91 56809.78 88888.00 2019-09-30 01:51:29.908 273 11478.53 108.83 56809.66 88888.00 2019-09-30 01:51:30.408 273 11478.66 108.90 56809.46 88888.00 2019-09-30 01:51:30.908 273 11478.79 108.94 56809.38 88888.00 2019-09-30 01:51:31.408 273 11478.87 108.99 56809.26 88888.00 2019-09-30 01:51:31.908 273 11479.02 108.94 56809.13 88888.00 2019-09-30 01:51:32.908 273 11479.10 108.92 56808.79 88888.00 2019-09-30 01:51:33.408 273 11479.28 108.93 56808.71 88888.00 2019-09-30 01:51:33.908 273 11479.28 108.91 56808.58 88888.00 2019-09-30 01:51:34.408 273 11479.38 108.97 56808.43 88888.00 2019-09-30 01:51:34.908 273 11479.52 108.94 56808.24 88888.00 2019-09-30 01:51:35.408 273 11479.50 108.93 56808.14 88888.00 2019-09-30 01:51:35.908 273 11479.63 109.01 56808.01 88888.00 2019-09-30 01:51:36.408 273 11479.72 109.08 56807.84 88888.00 2019-09-30 01:51:36.908 273 11479.75 109.05 56807.68 88888.00 2019-09-30 01:51:37.408 273 11479.89 109.07 56807.54 88888.00 2019-09-30 01:51:37.908 273 11479.95 109.12 56807.39 88888.00 2019-09-30 01:51:38.408 273 11479.96 109.17 56807.24 88888.00 2019-09-30 01:51:38.908 273 11480.11 109.12 56807.12 88888.00 2019-09-30 01:51:39.408 273 11480.12 109.12 56807.01 88888.00 2019-09-30 01:51:39.908 273 11480.14 109.09 56806.84 88888.00 2019-09-30 01:51:40.908 273 11480.23 109.15 56806.50 88888.00 2019-09-30 01:51:41.408 273 11480.31 109.27 56806.30 88888.00 2019-09-30 01:51:41.908 273 11480.47 109.28 56806.15 88888.00 2019-09-30 01:51:42.408 273 11480.49 109.24 56806.02 88888.00 2019-09-30 01:51:42.908 273 11480.54 109.27 56805.85 88888.00 2019-09-30 01:51:43.408 273 11480.55 109.27 56805.67 88888.00 2019-09-30 01:51:43.908 273 11480.58 109.34 56805.50 88888.00 2019-09-30 01:51:44.408 273 11480.75 109.34 56805.32 88888.00 2019-09-30 01:51:44.908 273 11480.82 109.32 56805.19 88888.00 2019-09-30 01:51:45.408 273 11480.84 109.32 56805.03 88888.00 2019-09-30 01:51:45.908 273 11480.88 109.35 56804.89 88888.00 2019-09-30 01:51:46.408 273 11480.82 109.45 56804.73 88888.00 2019-09-30 01:51:46.908 273 11480.91 109.51 56804.64 88888.00 2019-09-30 01:51:47.408 273 11481.00 109.52 56804.54 88888.00 2019-09-30 01:51:47.908 273 11480.93 109.56 56804.40 88888.00 2019-09-30 01:51:48.408 273 11481.02 109.61 56804.26 88888.00 2019-09-30 01:51:48.908 273 11481.02 109.65 56804.10 88888.00 2019-09-30 01:51:49.408 273 11481.00 109.69 56803.97 88888.00 2019-09-30 01:51:49.908 273 11481.04 109.70 56803.88 88888.00 2019-09-30 01:51:50.408 273 11480.95 109.73 56803.80 88888.00 2019-09-30 01:51:50.908 273 11480.97 109.76 56803.69 88888.00 2019-09-30 01:51:51.408 273 11481.10 109.73 56803.58 88888.00 2019-09-30 01:51:51.908 273 11481.02 109.68 56803.46 88888.00 2019-09-30 01:51:52.408 273 11481.00 109.74 56803.36 88888.00 2019-09-30 01:51:52.908 273 11481.06 109.76 56803.24 88888.00 2019-09-30 01:51:53.408 273 11480.97 109.80 56803.17 88888.00 2019-09-30 01:51:53.908 273 11480.98 109.87 56803.06 88888.00 2019-09-30 01:51:54.408 273 11480.93 109.87 56802.94 88888.00 2019-09-30 01:51:54.908 273 11480.83 109.88 56802.87 88888.00 2019-09-30 01:51:55.408 273 11480.91 109.90 56802.84 88888.00 2019-09-30 01:51:55.908 273 11480.83 109.90 56802.80 88888.00 2019-09-30 01:51:56.408 273 11480.79 109.95 56802.71 88888.00 2019-09-30 01:51:56.908 273 11480.86 109.99 56802.64 88888.00 2019-09-30 01:51:57.408 273 11480.74 109.95 56802.60 88888.00 2019-09-30 01:51:57.908 273 11480.74 109.97 56802.53 88888.00 2019-09-30 01:51:58.408 273 11480.73 109.95 56802.46 88888.00 2019-09-30 01:51:58.908 273 11480.68 109.97 56802.37 88888.00 2019-09-30 01:51:59.408 273 11480.73 110.01 56802.32 88888.00 2019-09-30 01:51:59.908 273 11480.61 109.96 56802.21 88888.00 2019-09-30 01:52:00.408 273 11480.49 109.99 56802.15 88888.00 2019-09-30 01:52:00.908 273 11480.55 110.00 56802.07 88888.00 2019-09-30 01:52:01.408 273 11480.46 110.00 56801.96 88888.00 2019-09-30 01:52:01.908 273 11480.40 110.01 56801.97 88888.00 2019-09-30 01:52:02.408 273 11480.48 110.01 56801.91 88888.00 2019-09-30 01:52:02.908 273 11480.37 110.00 56801.85 88888.00 2019-09-30 01:52:03.408 273 11480.31 110.03 56801.82 88888.00 2019-09-30 01:52:03.908 273 11480.40 110.08 56801.72 88888.00 2019-09-30 01:52:04.408 273 11480.32 110.07 56801.70 88888.00 2019-09-30 01:52:04.908 273 11480.34 110.07 56801.65 88888.00 2019-09-30 01:52:05.408 273 11480.33 110.07 56801.65 88888.00 2019-09-30 01:52:05.908 273 11480.21 110.10 56801.59 88888.00 2019-09-30 01:52:06.408 273 11480.24 110.14 56801.50 88888.00 2019-09-30 01:52:06.908 273 11480.23 110.11 56801.43 88888.00 2019-09-30 01:52:07.408 273 11480.25 110.14 56801.38 88888.00 2019-09-30 01:52:07.908 273 11480.30 110.13 56801.31 88888.00 2019-09-30 01:52:08.408 273 11480.11 110.13 56801.24 88888.00 2019-09-30 01:52:08.908 273 11480.07 110.15 56801.18 88888.00 2019-09-30 01:52:09.408 273 11480.11 110.16 56801.13 88888.00 2019-09-30 01:52:09.908 273 11480.02 110.16 56801.12 88888.00 2019-09-30 01:52:10.408 273 11480.00 110.16 56801.04 88888.00 2019-09-30 01:52:10.908 273 11480.02 110.13 56800.93 88888.00 2019-09-30 01:52:11.408 273 11479.97 110.08 56800.82 88888.00 2019-09-30 01:52:11.908 273 11479.99 110.08 56800.72 88888.00 2019-09-30 01:52:12.408 273 11479.96 110.06 56800.68 88888.00 2019-09-30 01:52:12.908 273 11479.86 110.07 56800.60 88888.00 2019-09-30 01:52:13.408 273 11479.97 110.06 56800.57 88888.00 2019-09-30 01:52:13.908 273 11479.90 110.01 56800.56 88888.00 2019-09-30 01:52:14.408 273 11479.84 110.01 56800.50 88888.00 2019-09-30 01:52:14.908 273 11479.90 109.97 56800.44 88888.00 2019-09-30 01:52:15.408 273 11479.86 109.93 56800.29 88888.00 2019-09-30 01:52:15.908 273 11479.89 109.93 56800.21 88888.00 2019-09-30 01:52:16.408 273 11479.84 109.87 56800.18 88888.00 2019-09-30 01:52:16.908 273 11479.79 109.81 56800.11 88888.00 2019-09-30 01:52:17.408 273 11479.82 109.85 56800.08 88888.00 2019-09-30 01:52:17.908 273 11479.81 109.81 56800.01 88888.00 2019-09-30 01:52:18.408 273 11479.77 109.77 56799.89 88888.00 2019-09-30 01:52:18.908 273 11479.79 109.79 56799.86 88888.00 2019-09-30 01:52:19.408 273 11479.76 109.74 56799.78 88888.00 2019-09-30 01:52:19.908 273 11479.63 109.70 56799.67 88888.00 2019-09-30 01:52:20.408 273 11479.67 109.72 56799.61 88888.00 2019-09-30 01:52:20.908 273 11479.62 109.67 56799.56 88888.00 2019-09-30 01:52:21.408 273 11479.62 109.66 56799.46 88888.00 2019-09-30 01:52:21.908 273 11479.67 109.65 56799.38 88888.00 2019-09-30 01:52:22.408 273 11479.54 109.61 56799.33 88888.00 2019-09-30 01:52:22.908 273 11479.59 109.63 56799.32 88888.00 2019-09-30 01:52:23.408 273 11479.58 109.58 56799.26 88888.00 2019-09-30 01:52:24.408 273 11479.47 109.49 56799.12 88888.00 2019-09-30 01:52:24.908 273 11479.43 109.46 56799.03 88888.00 2019-09-30 01:52:25.408 273 11479.51 109.46 56798.99 88888.00 2019-09-30 01:52:25.908 273 11479.49 109.45 56798.97 88888.00 2019-09-30 01:52:26.408 273 11479.40 109.41 56798.88 88888.00 2019-09-30 01:52:26.908 273 11479.43 109.38 56798.79 88888.00 2019-09-30 01:52:27.408 273 11479.45 109.34 56798.75 88888.00 2019-09-30 01:52:27.908 273 11479.34 109.28 56798.70 88888.00 2019-09-30 01:52:28.408 273 11479.30 109.28 56798.63 88888.00 2019-09-30 01:52:28.908 273 11479.35 109.20 56798.56 88888.00 2019-09-30 01:52:29.408 273 11479.29 109.19 56798.50 88888.00 2019-09-30 01:52:29.908 273 11479.31 109.20 56798.42 88888.00 2019-09-30 01:52:30.408 273 11479.27 109.15 56798.34 88888.00 2019-09-30 01:52:30.908 273 11479.29 109.19 56798.25 88888.00 2019-09-30 01:52:31.408 273 11479.42 109.14 56798.13 88888.00 2019-09-30 01:52:31.908 273 11479.35 109.09 56798.07 88888.00 2019-09-30 01:52:32.408 273 11479.26 109.07 56798.05 88888.00 2019-09-30 01:52:32.908 273 11479.29 109.01 56797.94 88888.00 2019-09-30 01:52:33.408 273 11479.23 109.04 56797.87 88888.00 2019-09-30 01:52:34.408 273 11479.30 108.99 56797.77 88888.00 2019-09-30 01:52:34.908 273 11479.22 108.98 56797.68 88888.00 2019-09-30 01:52:35.408 273 11479.26 109.00 56797.64 88888.00 2019-09-30 01:52:35.908 273 11479.27 108.95 56797.54 88888.00 2019-09-30 01:52:36.408 273 11479.22 108.97 56797.51 88888.00 2019-09-30 01:52:36.908 273 11479.19 108.98 56797.45 88888.00 2019-09-30 01:52:37.408 273 11479.15 108.91 56797.38 88888.00 2019-09-30 01:52:37.908 273 11479.12 108.86 56797.32 88888.00 2019-09-30 01:52:38.408 273 11479.12 108.83 56797.23 88888.00 2019-09-30 01:52:38.908 273 11479.06 108.80 56797.15 88888.00 2019-09-30 01:52:39.408 273 11479.08 108.79 56797.12 88888.00 2019-09-30 01:52:39.908 273 11479.08 108.77 56797.12 88888.00 2019-09-30 01:52:40.408 273 11478.93 108.75 56797.08 88888.00 2019-09-30 01:52:40.908 273 11478.94 108.77 56796.97 88888.00 2019-09-30 01:52:41.408 273 11478.96 108.70 56796.85 88888.00 2019-09-30 01:52:41.908 273 11478.93 108.68 56796.75 88888.00 2019-09-30 01:52:42.408 273 11478.92 108.65 56796.71 88888.00 2019-09-30 01:52:42.908 273 11478.96 108.61 56796.63 88888.00 2019-09-30 01:52:43.408 273 11478.92 108.58 56796.52 88888.00 2019-09-30 01:52:43.908 273 11478.93 108.54 56796.42 88888.00 2019-09-30 01:52:44.408 273 11478.82 108.47 56796.32 88888.00 2019-09-30 01:52:44.908 273 11478.80 108.47 56796.23 88888.00 2019-09-30 01:52:45.408 273 11478.82 108.44 56796.21 88888.00 2019-09-30 01:52:45.908 273 11478.75 108.40 56796.11 88888.00 2019-09-30 01:52:46.408 273 11478.67 108.39 56796.00 88888.00 2019-09-30 01:52:46.908 273 11478.71 108.27 56795.87 88888.00 2019-09-30 01:52:47.408 273 11478.61 108.22 56795.80 88888.00 2019-09-30 01:52:47.908 273 11478.68 108.20 56795.74 88888.00 2019-09-30 01:52:48.408 273 11478.64 108.12 56795.65 88888.00 2019-09-30 01:52:48.908 273 11478.53 108.10 56795.60 88888.00 2019-09-30 01:52:49.408 273 11478.60 108.07 56795.60 88888.00 2019-09-30 01:52:49.908 273 11478.50 108.03 56795.46 88888.00 2019-09-30 01:52:50.408 273 11478.38 108.00 56795.37 88888.00 2019-09-30 01:52:50.908 273 11478.42 107.95 56795.27 88888.00 2019-09-30 01:52:51.408 273 11478.37 107.89 56795.16 88888.00 2019-09-30 01:52:51.908 273 11478.28 107.88 56795.10 88888.00 2019-09-30 01:52:52.408 273 11478.30 107.85 56795.02 88888.00 2019-09-30 01:52:52.908 273 11478.19 107.78 56794.99 88888.00 2019-09-30 01:52:53.408 273 11478.16 107.76 56794.91 88888.00 2019-09-30 01:52:53.908 273 11478.12 107.69 56794.77 88888.00 2019-09-30 01:52:54.408 273 11478.04 107.68 56794.70 88888.00 2019-09-30 01:52:54.908 273 11478.08 107.69 56794.70 88888.00 2019-09-30 01:52:55.408 273 11478.04 107.62 56794.60 88888.00 2019-09-30 01:52:55.908 273 11478.01 107.58 56794.49 88888.00 2019-09-30 01:52:56.408 273 11478.05 107.49 56794.41 88888.00 2019-09-30 01:52:56.908 273 11477.97 107.44 56794.32 88888.00 2019-09-30 01:52:57.408 273 11477.94 107.49 56794.22 88888.00 2019-09-30 01:52:57.908 273 11477.94 107.42 56794.09 88888.00 2019-09-30 01:52:58.408 273 11477.88 107.36 56793.93 88888.00 2019-09-30 01:52:58.908 273 11477.80 107.35 56793.87 88888.00 2019-09-30 01:52:59.408 273 11477.78 107.30 56793.81 88888.00 2019-09-30 01:52:59.908 273 11477.67 107.25 56793.69 88888.00 2019-09-30 01:53:00.408 273 11477.66 107.22 56793.59 88888.00 2019-09-30 01:53:00.908 273 11477.62 107.16 56793.44 88888.00 2019-09-30 01:53:01.408 273 11477.54 107.13 56793.35 88888.00 2019-09-30 01:53:01.908 273 11477.53 107.08 56793.27 88888.00 2019-09-30 01:53:02.408 273 11477.46 107.00 56793.15 88888.00 2019-09-30 01:53:02.908 273 11477.34 106.94 56793.09 88888.00 2019-09-30 01:53:03.408 273 11477.33 106.87 56792.93 88888.00 2019-09-30 01:53:03.908 273 11477.21 106.80 56792.80 88888.00 2019-09-30 01:53:04.408 273 11477.17 106.77 56792.68 88888.00 2019-09-30 01:53:04.908 273 11477.13 106.71 56792.54 88888.00 2019-09-30 01:53:05.408 273 11476.99 106.68 56792.41 88888.00 2019-09-30 01:53:05.908 273 11476.93 106.64 56792.33 88888.00 2019-09-30 01:53:06.408 273 11476.90 106.59 56792.25 88888.00 2019-09-30 01:53:06.908 273 11476.76 106.50 56792.15 88888.00 2019-09-30 01:53:07.408 273 11476.71 106.46 56791.99 88888.00 2019-09-30 01:53:07.908 273 11476.63 106.40 56791.86 88888.00 2019-09-30 01:53:08.408 273 11476.49 106.33 56791.82 88888.00 2019-09-30 01:53:08.908 273 11476.42 106.25 56791.67 88888.00 2019-09-30 01:53:09.408 273 11476.36 106.14 56791.55 88888.00 2019-09-30 01:53:09.908 273 11476.25 106.09 56791.48 88888.00 2019-09-30 01:53:10.408 273 11476.25 106.02 56791.31 88888.00 2019-09-30 01:53:10.908 273 11476.09 105.99 56791.18 88888.00 2019-09-30 01:53:11.408 273 11476.03 105.94 56791.11 88888.00 2019-09-30 01:53:11.908 273 11476.00 105.88 56791.01 88888.00 2019-09-30 01:53:12.408 273 11475.85 105.80 56790.90 88888.00 2019-09-30 01:53:12.908 273 11475.79 105.77 56790.83 88888.00 2019-09-30 01:53:13.408 273 11475.65 105.68 56790.73 88888.00 2019-09-30 01:53:13.908 273 11475.51 105.62 56790.62 88888.00 2019-09-30 01:53:14.408 273 11475.48 105.62 56790.56 88888.00 2019-09-30 01:53:14.908 273 11475.34 105.50 56790.45 88888.00 2019-09-30 01:53:15.408 273 11475.28 105.44 56790.35 88888.00 2019-09-30 01:53:15.908 273 11475.21 105.39 56790.26 88888.00 2019-09-30 01:53:16.408 273 11475.12 105.38 56790.15 88888.00 2019-09-30 01:53:16.908 273 11475.00 105.33 56790.06 88888.00 2019-09-30 01:53:17.408 273 11474.95 105.25 56789.91 88888.00 2019-09-30 01:53:17.908 273 11474.79 105.14 56789.89 88888.00 2019-09-30 01:53:18.408 273 11474.70 105.09 56789.87 88888.00 2019-09-30 01:53:18.908 273 11474.65 105.06 56789.78 88888.00 2019-09-30 01:53:19.408 273 11474.56 105.05 56789.63 88888.00 2019-09-30 01:53:19.908 273 11474.53 104.98 56789.49 88888.00 2019-09-30 01:53:20.408 273 11474.43 104.90 56789.39 88888.00 2019-09-30 01:53:20.908 273 11474.28 104.89 56789.29 88888.00 2019-09-30 01:53:21.408 273 11474.27 104.86 56789.15 88888.00 2019-09-30 01:53:21.908 273 11474.12 104.75 56788.99 88888.00 2019-09-30 01:53:22.408 273 11474.00 104.71 56788.85 88888.00 2019-09-30 01:53:22.908 273 11473.95 104.65 56788.74 88888.00 2019-09-30 01:53:23.408 273 11473.77 104.60 56788.57 88888.00 2019-09-30 01:53:23.908 273 11473.72 104.56 56788.43 88888.00 2019-09-30 01:53:24.408 273 11473.72 104.50 56788.28 88888.00 2019-09-30 01:53:24.908 273 11473.64 104.46 56788.14 88888.00 2019-09-30 01:53:25.408 273 11473.59 104.45 56788.10 88888.00 2019-09-30 01:53:25.908 273 11473.50 104.39 56787.93 88888.00 2019-09-30 01:53:26.408 273 11473.36 104.37 56787.76 88888.00 2019-09-30 01:53:26.908 273 11473.33 104.30 56787.69 88888.00 2019-09-30 01:53:27.408 273 11473.19 104.24 56787.57 88888.00 2019-09-30 01:53:27.908 273 11473.05 104.22 56787.43 88888.00 2019-09-30 01:53:28.408 273 11473.02 104.14 56787.25 88888.00 2019-09-30 01:53:28.908 273 11472.83 104.05 56787.21 88888.00 2019-09-30 01:53:29.408 273 11472.71 104.03 56787.09 88888.00 2019-09-30 01:53:29.908 273 11472.67 103.98 56786.92 88888.00 2019-09-30 01:53:30.408 273 11472.47 103.96 56786.83 88888.00 2019-09-30 01:53:30.908 273 11472.42 103.97 56786.69 88888.00 2019-09-30 01:53:31.408 273 11472.26 103.91 56786.53 88888.00 2019-09-30 01:53:31.908 273 11472.06 103.84 56786.50 88888.00 2019-09-30 01:53:32.408 273 11472.03 103.84 56786.26 88888.00 2019-09-30 01:53:32.908 273 11471.87 103.77 56786.30 88888.00 2019-09-30 01:53:33.408 273 11471.68 103.78 56786.06 88888.00 2019-09-30 01:53:33.908 273 11471.62 103.80 56786.11 88888.00 2019-09-30 01:53:34.409 273 11471.44 103.77 56785.84 88888.00 2019-09-30 01:53:34.909 273 11471.27 103.73 56785.84 88888.00 2019-09-30 01:53:35.409 273 11471.13 103.73 56785.59 88888.00 2019-09-30 01:53:35.909 273 11470.87 103.70 56785.76 88888.00 2019-09-30 01:53:36.409 273 11470.80 103.71 56785.45 88888.00 2019-09-30 01:53:36.909 273 11470.65 103.63 56785.57 88888.00 2019-09-30 01:53:37.409 273 11470.43 103.64 56785.32 88888.00 2019-09-30 01:53:37.909 273 11470.31 103.66 56785.32 88888.00 2019-09-30 01:53:38.409 273 11470.13 103.63 56785.35 88888.00 2019-09-30 01:53:38.909 273 11469.95 103.66 56785.06 88888.00 2019-09-30 01:53:39.409 273 11469.86 103.63 56785.28 88888.00 2019-09-30 01:53:39.909 273 11469.62 103.68 56784.97 88888.00 2019-09-30 01:53:40.409 273 11469.35 103.66 56785.04 88888.00 2019-09-30 01:53:40.909 273 11469.19 103.63 56785.14 88888.00 2019-09-30 01:53:41.409 273 11468.97 103.64 56784.82 88888.00 2019-09-30 01:53:41.909 273 11468.78 103.62 56785.02 88888.00 2019-09-30 01:53:42.409 273 11468.59 103.63 56784.99 88888.00 2019-09-30 01:53:42.909 273 11468.32 103.67 56784.81 88888.00 2019-09-30 01:53:43.409 273 11468.17 103.66 56785.12 88888.00 2019-09-30 01:53:43.909 273 11467.97 103.62 56784.94 88888.00 2019-09-30 01:53:44.409 273 11467.74 103.62 56784.93 88888.00 2019-09-30 01:53:44.909 273 11467.66 103.66 56785.17 88888.00 2019-09-30 01:53:45.409 273 11467.48 103.68 56784.90 88888.00 2019-09-30 01:53:45.909 273 11467.28 103.70 56785.12 88888.00 2019-09-30 01:53:46.409 273 11467.14 103.77 56785.14 88888.00 2019-09-30 01:53:46.909 273 11466.94 103.89 56785.06 88888.00 2019-09-30 01:53:47.409 273 11466.83 104.11 56785.28 88888.00 2019-09-30 01:53:47.909 273 11466.65 104.24 56785.15 88888.00 2019-09-30 01:53:48.409 273 11466.50 104.30 56785.41 88888.00 2019-09-30 01:53:48.909 273 11466.42 104.39 56785.35 88888.00 2019-09-30 01:53:49.409 273 11466.33 104.50 56785.49 88888.00 2019-09-30 01:53:49.909 273 11466.13 104.63 56785.55 88888.00 2019-09-30 01:53:50.409 273 11466.12 104.69 56785.67 88888.00 2019-09-30 01:53:50.909 273 11466.03 104.80 56785.79 88888.00 2019-09-30 01:53:51.409 273 11465.96 104.97 56785.83 88888.00 2019-09-30 01:53:51.909 273 11465.99 105.06 56785.94 88888.00 2019-09-30 01:53:52.409 273 11465.80 105.05 56786.05 88888.00 2019-09-30 01:53:52.909 273 11465.74 105.23 56786.19 88888.00 2019-09-30 01:53:53.409 273 11465.80 105.34 56786.31 88888.00 2019-09-30 01:53:53.909 273 11465.68 105.47 56786.42 88888.00 2019-09-30 01:53:54.409 273 11465.69 105.61 56786.55 88888.00 2019-09-30 01:53:54.909 273 11465.62 105.69 56786.67 88888.00 2019-09-30 01:53:55.409 273 11465.54 105.84 56786.85 88888.00 2019-09-30 01:53:55.909 273 11465.61 106.03 56787.01 88888.00 2019-09-30 01:53:56.409 273 11465.59 106.28 56787.15 88888.00 2019-09-30 01:53:56.909 273 11465.58 106.46 56787.34 88888.00 2019-09-30 01:53:57.409 273 11465.60 106.55 56787.52 88888.00 2019-09-30 01:53:57.909 273 11465.58 106.67 56787.67 88888.00 2019-09-30 01:53:58.409 273 11465.52 106.87 56787.92 88888.00 2019-09-30 01:53:58.909 273 11465.58 107.04 56788.17 88888.00 2019-09-30 01:53:59.409 273 11465.41 107.08 56788.40 88888.00 2019-09-30 01:53:59.909 273 11465.44 107.16 56788.60 88888.00 2019-09-30 01:54:00.409 273 11465.47 107.35 56788.85 88888.00 2019-09-30 01:54:00.909 273 11465.38 107.56 56789.11 88888.00 2019-09-30 01:54:01.409 273 11465.47 107.72 56789.36 88888.00 2019-09-30 01:54:01.909 273 11465.47 107.72 56789.65 88888.00 2019-09-30 01:54:02.409 273 11465.46 107.83 56789.96 88888.00 2019-09-30 01:54:02.909 273 11465.54 108.03 56790.30 88888.00 2019-09-30 01:54:03.409 273 11465.53 108.16 56790.61 88888.00 2019-09-30 01:54:03.909 273 11465.53 108.31 56790.90 88888.00 2019-09-30 01:54:04.409 273 11465.60 108.47 56791.24 88888.00 2019-09-30 01:54:04.909 273 11465.58 108.59 56791.55 88888.00 2019-09-30 01:54:05.909 273 11465.67 108.79 56792.27 88888.00 2019-09-30 01:54:06.409 273 11465.66 108.88 56792.55 88888.00 2019-09-30 01:54:06.909 273 11465.75 109.00 56792.93 88888.00 2019-09-30 01:54:07.409 273 11465.79 109.14 56793.31 88888.00 2019-09-30 01:54:07.909 273 11465.78 109.24 56793.75 88888.00 2019-09-30 01:54:08.409 273 11465.88 109.34 56794.20 88888.00 2019-09-30 01:54:08.909 273 11465.86 109.51 56794.64 88888.00 2019-09-30 01:54:09.409 273 11465.82 109.67 56795.03 88888.00 2019-09-30 01:54:09.909 273 11465.94 109.81 56795.48 88888.00 2019-09-30 01:54:10.409 273 11465.88 109.83 56795.85 88888.00 2019-09-30 01:54:10.909 273 11465.96 109.85 56796.32 88888.00 2019-09-30 01:54:11.409 273 11466.06 109.87 56796.68 88888.00 2019-09-30 01:54:11.909 273 11466.01 109.93 56797.14 88888.00 2019-09-30 01:54:12.409 273 11466.01 110.04 56797.60 88888.00 2019-09-30 01:54:12.909 273 11466.06 110.03 56797.94 88888.00 2019-09-30 01:54:13.909 273 11466.06 110.13 56798.87 88888.00 2019-09-30 01:54:14.409 273 11466.01 110.16 56799.29 88888.00 2019-09-30 01:54:14.909 273 11466.06 110.24 56799.77 88888.00 2019-09-30 01:54:15.409 273 11466.17 110.24 56800.24 88888.00 2019-09-30 01:54:15.909 273 11466.14 110.30 56800.75 88888.00 2019-09-30 01:54:16.409 273 11466.13 110.45 56801.19 88888.00 2019-09-30 01:54:16.909 273 11466.27 110.49 56801.59 88888.00 2019-09-30 01:54:17.409 273 11466.15 110.56 56802.08 88888.00 2019-09-30 01:54:17.909 273 11466.21 110.67 56802.59 88888.00 2019-09-30 01:54:18.409 273 11466.23 110.63 56803.07 88888.00 2019-09-30 01:54:18.909 273 11466.26 110.69 56803.51 88888.00 2019-09-30 01:54:19.409 273 11466.38 110.76 56804.00 88888.00 2019-09-30 01:54:19.909 273 11466.43 110.75 56804.46 88888.00 2019-09-30 01:54:20.409 273 11466.47 110.74 56805.03 88888.00 2019-09-30 01:54:20.909 273 11466.56 110.71 56805.51 88888.00 2019-09-30 01:54:21.409 273 11466.47 110.69 56805.96 88888.00 2019-09-30 01:54:21.909 273 11466.50 110.76 56806.49 88888.00 2019-09-30 01:54:22.409 273 11466.62 110.79 56807.08 88888.00 2019-09-30 01:54:22.909 273 11466.56 110.79 56807.63 88888.00 2019-09-30 01:54:23.909 273 11466.72 111.03 56808.66 88888.00 2019-09-30 01:54:24.409 273 11466.63 111.06 56809.20 88888.00 2019-09-30 01:54:24.909 273 11466.72 111.06 56809.73 88888.00 2019-09-30 01:54:25.409 273 11466.78 110.99 56810.24 88888.00 2019-09-30 01:54:25.909 273 11466.78 111.04 56810.81 88888.00 2019-09-30 01:54:26.409 273 11466.85 111.10 56811.32 88888.00 2019-09-30 01:54:26.909 273 11466.91 111.18 56811.87 88888.00 2019-09-30 01:54:27.409 273 11466.98 111.31 56812.46 88888.00 2019-09-30 01:54:27.909 273 11467.10 111.32 56813.01 88888.00 2019-09-30 01:54:28.409 273 11467.07 111.31 56813.58 88888.00 2019-09-30 01:54:28.909 273 11467.14 111.42 56814.14 88888.00 2019-09-30 01:54:29.409 273 11467.20 111.50 56814.71 88888.00 2019-09-30 01:54:29.909 273 11467.22 111.51 56815.31 88888.00 2019-09-30 01:54:30.409 273 11467.30 111.45 56815.88 88888.00 2019-09-30 01:54:30.909 273 11467.33 111.43 56816.49 88888.00 2019-09-30 01:54:31.409 273 11467.31 111.45 56817.10 88888.00 2019-09-30 01:54:31.909 273 11467.44 111.51 56817.66 88888.00 2019-09-30 01:54:32.409 273 11467.47 111.51 56818.22 88888.00 2019-09-30 01:54:32.909 273 11467.48 111.56 56818.85 88888.00 2019-09-30 01:54:33.409 273 11467.62 111.60 56819.48 88888.00 2019-09-30 01:54:33.909 273 11467.62 111.66 56820.10 88888.00 2019-09-30 01:54:34.409 273 11467.68 111.80 56820.69 88888.00 2019-09-30 01:54:34.909 273 11467.80 111.84 56821.32 88888.00 2019-09-30 01:54:35.409 273 11467.81 111.81 56821.97 88888.00 2019-09-30 01:54:35.909 273 11467.89 111.77 56822.57 88888.00 2019-09-30 01:54:36.409 273 11467.94 111.74 56823.19 88888.00 2019-09-30 01:54:36.909 273 11467.93 111.76 56823.84 88888.00 2019-09-30 01:54:37.409 273 11468.08 111.81 56824.48 88888.00 2019-09-30 01:54:37.909 273 11468.07 111.84 56825.13 88888.00 2019-09-30 01:54:38.409 273 11468.01 111.90 56825.82 88888.00 2019-09-30 01:54:38.909 273 11468.11 112.00 56826.60 88888.00 2019-09-30 01:54:39.409 273 11468.12 112.05 56827.21 88888.00 2019-09-30 01:54:39.909 273 11468.07 112.07 56827.87 88888.00 2019-09-30 01:54:40.409 273 11468.12 112.10 56828.54 88888.00 2019-09-30 01:54:40.909 273 11468.03 112.06 56829.29 88888.00 2019-09-30 01:54:41.409 273 11467.97 112.06 56830.00 88888.00 2019-09-30 01:54:41.909 273 11467.95 112.00 56830.67 88888.00 2019-09-30 01:54:42.409 273 11467.86 111.91 56831.34 88888.00 2019-09-30 01:54:42.909 273 11467.86 111.93 56831.99 88888.00 2019-09-30 01:54:43.409 273 11467.88 111.96 56832.59 88888.00 2019-09-30 01:54:43.909 273 11467.81 112.00 56833.23 88888.00 2019-09-30 01:54:44.409 273 11467.84 112.03 56833.80 88888.00 2019-09-30 01:54:44.909 273 11467.76 112.00 56834.50 88888.00 2019-09-30 01:54:45.409 273 11467.68 111.97 56835.08 88888.00 2019-09-30 01:54:45.909 273 11467.70 111.96 56835.66 88888.00 2019-09-30 01:54:46.409 273 11467.59 111.92 56836.26 88888.00 2019-09-30 01:54:46.909 273 11467.56 111.93 56836.86 88888.00 2019-09-30 01:54:47.409 273 11467.54 111.92 56837.41 88888.00 2019-09-30 01:54:47.909 273 11467.38 111.92 56837.91 88888.00 2019-09-30 01:54:48.409 273 11467.38 111.93 56838.48 88888.00 2019-09-30 01:54:48.909 273 11467.37 111.88 56839.05 88888.00 2019-09-30 01:54:49.409 273 11467.17 111.86 56839.55 88888.00 2019-09-30 01:54:49.909 273 11467.20 111.88 56840.09 88888.00 2019-09-30 01:54:50.409 273 11467.18 111.84 56840.56 88888.00 2019-09-30 01:54:50.909 273 11467.10 111.84 56841.11 88888.00 2019-09-30 01:54:51.409 273 11467.07 111.81 56841.62 88888.00 2019-09-30 01:54:51.909 273 11466.96 111.77 56842.06 88888.00 2019-09-30 01:54:52.409 273 11466.91 111.79 56842.54 88888.00 2019-09-30 01:54:52.909 273 11466.91 111.77 56843.09 88888.00 2019-09-30 01:54:53.409 273 11466.84 111.77 56843.57 88888.00 2019-09-30 01:54:53.909 273 11466.82 111.77 56844.17 88888.00 2019-09-30 01:54:54.409 273 11466.82 111.78 56844.68 88888.00 2019-09-30 01:54:54.909 273 11466.75 111.84 56845.21 88888.00 2019-09-30 01:54:55.409 273 11466.85 111.87 56845.79 88888.00 2019-09-30 01:54:55.909 273 11466.92 111.88 56846.32 88888.00 2019-09-30 01:54:56.409 273 11466.84 111.94 56846.85 88888.00 2019-09-30 01:54:57.409 273 11466.89 112.01 56848.20 88888.00 2019-09-30 01:54:57.909 273 11466.90 112.07 56848.88 88888.00 2019-09-30 01:54:58.409 273 11467.00 112.13 56849.53 88888.00 2019-09-30 01:54:58.909 273 11467.01 112.19 56850.15 88888.00 2019-09-30 01:54:59.409 273 11467.06 112.27 56850.75 88888.00 2019-09-30 01:54:59.909 273 11467.21 112.34 56851.37 88888.00 2019-09-30 01:55:00.409 273 11467.25 112.38 56852.02 88888.00 2019-09-30 01:55:00.909 273 11467.35 112.41 56852.62 88888.00 2019-09-30 01:55:01.409 273 11467.41 112.48 56853.20 88888.00 2019-09-30 01:55:01.909 273 11467.52 112.49 56853.81 88888.00 2019-09-30 01:55:02.409 273 11467.70 112.52 56854.46 88888.00 2019-09-30 01:55:02.909 273 11467.81 112.56 56855.09 88888.00 2019-09-30 01:55:03.409 273 11467.91 112.62 56855.69 88888.00 2019-09-30 01:55:03.909 273 11468.04 112.67 56856.25 88888.00 2019-09-30 01:55:04.409 273 11468.14 112.69 56856.84 88888.00 2019-09-30 01:55:04.909 273 11468.24 112.78 56857.44 88888.00 2019-09-30 01:55:05.409 273 11468.38 112.82 56858.01 88888.00 2019-09-30 01:55:05.909 273 11468.45 112.85 56858.57 88888.00 2019-09-30 01:55:06.409 273 11468.60 112.88 56859.09 88888.00 2019-09-30 01:55:07.409 273 11468.81 112.94 56860.12 88888.00 2019-09-30 01:55:07.909 273 11469.04 112.96 56860.56 88888.00 2019-09-30 01:55:08.409 273 11469.12 112.95 56861.01 88888.00 2019-09-30 01:55:08.909 273 11469.15 113.00 56861.44 88888.00 2019-09-30 01:55:09.409 273 11469.39 113.06 56861.77 88888.00 2019-09-30 01:55:09.909 273 11469.54 113.14 56862.11 88888.00 2019-09-30 01:55:10.409 273 11469.67 113.22 56862.55 88888.00 2019-09-30 01:55:10.909 273 11469.89 113.23 56862.92 88888.00 2019-09-30 01:55:11.409 273 11469.96 113.22 56863.26 88888.00 2019-09-30 01:55:11.909 273 11470.17 113.16 56863.68 88888.00 2019-09-30 01:55:12.409 273 11470.36 113.12 56864.03 88888.00 2019-09-30 01:55:12.909 273 11470.48 113.10 56864.41 88888.00 2019-09-30 01:55:13.409 273 11470.78 113.14 56864.77 88888.00 2019-09-30 01:55:13.909 273 11470.93 113.22 56865.11 88888.00 2019-09-30 01:55:14.409 273 11471.01 113.21 56865.44 88888.00 2019-09-30 01:55:14.909 273 11471.23 113.22 56865.77 88888.00 2019-09-30 01:55:15.409 273 11471.34 113.23 56866.15 88888.00 2019-09-30 01:55:15.909 273 11471.54 113.27 56866.55 88888.00 2019-09-30 01:55:16.409 273 11471.75 113.30 56866.92 88888.00 2019-09-30 01:55:17.409 273 11472.05 113.44 56867.83 88888.00 2019-09-30 01:55:17.909 273 11472.19 113.53 56868.25 88888.00 2019-09-30 01:55:18.409 273 11472.29 113.69 56868.66 88888.00 2019-09-30 01:55:18.909 273 11472.52 113.81 56869.05 88888.00 2019-09-30 01:55:19.409 273 11472.67 113.81 56869.55 88888.00 2019-09-30 01:55:19.909 273 11472.84 113.82 56870.05 88888.00 2019-09-30 01:55:20.409 273 11473.14 113.94 56870.51 88888.00 2019-09-30 01:55:20.909 273 11473.26 114.08 56871.08 88888.00 2019-09-30 01:55:21.409 273 11473.45 114.22 56871.60 88888.00 2019-09-30 01:55:21.909 273 11473.71 114.30 56872.10 88888.00 2019-09-30 01:55:22.409 273 11473.86 114.39 56872.62 88888.00 2019-09-30 01:55:22.909 273 11474.13 114.52 56873.19 88888.00 2019-09-30 01:55:23.409 273 11474.34 114.57 56873.77 88888.00 2019-09-30 01:55:23.909 273 11474.48 114.66 56874.36 88888.00 2019-09-30 01:55:24.409 273 11474.74 114.77 56874.92 88888.00 2019-09-30 01:55:24.909 273 11474.98 114.84 56875.41 88888.00 2019-09-30 01:55:25.409 273 11475.19 114.96 56875.96 88888.00 2019-09-30 01:55:25.909 273 11475.54 115.07 56876.48 88888.00 2019-09-30 01:55:26.409 273 11475.76 115.25 56876.97 88888.00 2019-09-30 01:55:26.909 273 11476.06 115.39 56877.49 88888.00 2019-09-30 01:55:27.409 273 11476.43 115.46 56877.97 88888.00 2019-09-30 01:55:27.909 273 11476.60 115.50 56878.58 88888.00 2019-09-30 01:55:28.409 273 11476.84 115.51 56879.15 88888.00 2019-09-30 01:55:28.909 273 11477.14 115.59 56879.69 88888.00 2019-09-30 01:55:29.409 273 11477.28 115.65 56880.25 88888.00 2019-09-30 01:55:29.909 273 11477.55 115.75 56880.79 88888.00 2019-09-30 01:55:30.409 273 11477.78 115.81 56881.34 88888.00 2019-09-30 01:55:30.909 273 11477.91 115.85 56881.93 88888.00 2019-09-30 01:55:31.409 273 11478.16 115.94 56882.55 88888.00 2019-09-30 01:55:31.909 273 11478.29 116.06 56883.10 88888.00 2019-09-30 01:55:32.410 273 11478.45 116.19 56883.60 88888.00 2019-09-30 01:55:32.910 273 11478.70 116.26 56884.11 88888.00 2019-09-30 01:55:33.410 273 11478.79 116.26 56884.63 88888.00 2019-09-30 01:55:33.910 273 11478.99 116.32 56885.19 88888.00 2019-09-30 01:55:34.410 273 11479.21 116.42 56885.66 88888.00 2019-09-30 01:55:34.910 273 11479.36 116.53 56886.12 88888.00 2019-09-30 01:55:35.410 273 11479.57 116.57 56886.68 88888.00 2019-09-30 01:55:35.910 273 11479.74 116.57 56887.15 88888.00 2019-09-30 01:55:36.410 273 11479.89 116.69 56887.64 88888.00 2019-09-30 01:55:37.410 273 11480.23 116.82 56888.67 88888.00 2019-09-30 01:55:37.910 273 11480.33 116.90 56889.18 88888.00 2019-09-30 01:55:38.410 273 11480.59 117.02 56889.70 88888.00 2019-09-30 01:55:38.910 273 11480.62 117.09 56890.20 88888.00 2019-09-30 01:55:39.410 273 11480.79 117.18 56890.64 88888.00 2019-09-30 01:55:39.910 273 11480.97 117.23 56891.11 88888.00 2019-09-30 01:55:40.410 273 11481.04 117.29 56891.56 88888.00 2019-09-30 01:55:40.910 273 11481.18 117.35 56892.00 88888.00 2019-09-30 01:55:41.410 273 11481.32 117.41 56892.53 88888.00 2019-09-30 01:55:41.910 273 11481.39 117.47 56893.06 88888.00 2019-09-30 01:55:42.410 273 11481.59 117.52 56893.59 88888.00 2019-09-30 01:55:42.910 273 11481.70 117.59 56894.11 88888.00 2019-09-30 01:55:43.410 273 11481.81 117.63 56894.57 88888.00 2019-09-30 01:55:43.910 273 11482.05 117.72 56895.09 88888.00 2019-09-30 01:55:44.410 273 11482.08 117.73 56895.48 88888.00 2019-09-30 01:55:44.910 273 11482.15 117.83 56895.92 88888.00 2019-09-30 01:55:45.410 273 11482.40 117.93 56896.38 88888.00 2019-09-30 01:55:45.910 273 11482.41 117.98 56896.78 88888.00 2019-09-30 01:55:46.410 273 11482.53 118.07 56897.12 88888.00 2019-09-30 01:55:46.910 273 11482.73 118.11 56897.51 88888.00 2019-09-30 01:55:47.410 273 11482.83 118.23 56897.90 88888.00 2019-09-30 01:55:47.910 273 11483.11 118.37 56898.23 88888.00 2019-09-30 01:55:48.410 273 11483.27 118.49 56898.63 88888.00 2019-09-30 01:55:48.910 273 11483.45 118.66 56899.00 88888.00 2019-09-30 01:55:49.410 273 11483.71 118.75 56899.33 88888.00 2019-09-30 01:55:49.910 273 11483.86 118.83 56899.64 88888.00 2019-09-30 01:55:50.410 273 11484.09 118.90 56899.88 88888.00 2019-09-30 01:55:50.910 273 11484.38 118.99 56900.10 88888.00 2019-09-30 01:55:51.410 273 11484.58 119.09 56900.38 88888.00 2019-09-30 01:55:51.910 273 11484.78 119.25 56900.66 88888.00 2019-09-30 01:55:52.410 273 11485.06 119.34 56900.93 88888.00 2019-09-30 01:55:52.910 273 11485.21 119.46 56901.19 88888.00 2019-09-30 01:55:53.410 273 11485.47 119.66 56901.50 88888.00 2019-09-30 01:55:53.910 273 11485.74 119.75 56901.88 88888.00 2019-09-30 01:55:54.410 273 11485.94 119.88 56902.20 88888.00 2019-09-30 01:55:54.910 273 11486.30 119.99 56902.43 88888.00 2019-09-30 01:55:55.410 273 11486.50 120.07 56902.67 88888.00 2019-09-30 01:55:55.910 273 11486.69 120.20 56902.96 88888.00 2019-09-30 01:55:56.410 273 11486.95 120.34 56903.27 88888.00 2019-09-30 01:55:56.910 273 11487.09 120.40 56903.50 88888.00 2019-09-30 01:55:57.410 273 11487.35 120.48 56903.74 88888.00 2019-09-30 01:55:57.910 273 11487.64 120.55 56904.00 88888.00 2019-09-30 01:55:58.410 273 11487.76 120.63 56904.20 88888.00 2019-09-30 01:55:58.910 273 11487.94 120.67 56904.47 88888.00 2019-09-30 01:55:59.410 273 11488.16 120.69 56904.71 88888.00 2019-09-30 01:55:59.910 273 11488.33 120.71 56904.92 88888.00 2019-09-30 01:56:00.410 273 11488.53 120.70 56905.18 88888.00 2019-09-30 01:56:00.910 273 11488.68 120.67 56905.35 88888.00 2019-09-30 01:56:01.410 273 11488.79 120.65 56905.54 88888.00 2019-09-30 01:56:01.910 273 11488.99 120.60 56905.72 88888.00 2019-09-30 01:56:02.410 273 11489.08 120.55 56905.94 88888.00 2019-09-30 01:56:02.910 273 11489.24 120.54 56906.12 88888.00 2019-09-30 01:56:03.410 273 11489.44 120.47 56906.24 88888.00 2019-09-30 01:56:03.910 273 11489.47 120.38 56906.41 88888.00 2019-09-30 01:56:04.410 273 11489.62 120.38 56906.60 88888.00 2019-09-30 01:56:04.910 273 11489.70 120.34 56906.76 88888.00 2019-09-30 01:56:05.410 273 11489.80 120.30 56906.92 88888.00 2019-09-30 01:56:05.910 273 11489.99 120.26 56907.04 88888.00 2019-09-30 01:56:06.410 273 11490.06 120.20 56907.15 88888.00 2019-09-30 01:56:06.910 273 11490.17 120.22 56907.30 88888.00 2019-09-30 01:56:07.410 273 11490.35 120.17 56907.49 88888.00 2019-09-30 01:56:07.910 273 11490.39 120.14 56907.67 88888.00 2019-09-30 01:56:08.410 273 11490.43 120.14 56907.80 88888.00 2019-09-30 01:56:08.910 273 11490.59 120.11 56907.88 88888.00 2019-09-30 01:56:09.410 273 11490.65 120.04 56907.98 88888.00 2019-09-30 01:56:09.910 273 11490.74 120.02 56908.06 88888.00 2019-09-30 01:56:10.410 273 11490.82 119.96 56908.16 88888.00 2019-09-30 01:56:10.910 273 11490.87 119.88 56908.18 88888.00 2019-09-30 01:56:11.410 273 11491.04 119.87 56908.29 88888.00 2019-09-30 01:56:11.910 273 11491.15 119.75 56908.34 88888.00 2019-09-30 01:56:12.410 273 11491.23 119.74 56908.46 88888.00 2019-09-30 01:56:12.910 273 11491.36 119.70 56908.57 88888.00 2019-09-30 01:56:13.410 273 11491.43 119.63 56908.68 88888.00 2019-09-30 01:56:13.910 273 11491.52 119.60 56908.75 88888.00 2019-09-30 01:56:14.410 273 11491.61 119.54 56908.89 88888.00 2019-09-30 01:56:14.910 273 11491.70 119.54 56908.95 88888.00 2019-09-30 01:56:15.410 273 11491.81 119.55 56909.07 88888.00 2019-09-30 01:56:15.910 273 11491.98 119.49 56909.15 88888.00 2019-09-30 01:56:16.410 273 11492.08 119.39 56909.25 88888.00 2019-09-30 01:56:16.910 273 11492.23 119.34 56909.27 88888.00 2019-09-30 01:56:17.410 273 11492.39 119.33 56909.36 88888.00 2019-09-30 01:56:17.910 273 11492.55 119.29 56909.54 88888.00 2019-09-30 01:56:18.410 273 11492.75 119.27 56909.67 88888.00 2019-09-30 01:56:18.910 273 11492.95 119.24 56909.78 88888.00 2019-09-30 01:56:19.410 273 11493.11 119.27 56909.87 88888.00 2019-09-30 01:56:19.910 273 11493.28 119.24 56909.97 88888.00 2019-09-30 01:56:20.410 273 11493.36 119.19 56910.01 88888.00 2019-09-30 01:56:20.910 273 11493.64 119.15 56910.13 88888.00 2019-09-30 01:56:21.410 273 11493.83 119.07 56910.19 88888.00 2019-09-30 01:56:21.910 273 11493.95 119.07 56910.24 88888.00 2019-09-30 01:56:22.410 273 11494.21 119.09 56910.35 88888.00 2019-09-30 01:56:22.910 273 11494.39 119.04 56910.30 88888.00 2019-09-30 01:56:23.410 273 11494.56 118.95 56910.32 88888.00 2019-09-30 01:56:23.910 273 11494.87 118.92 56910.33 88888.00 2019-09-30 01:56:24.410 273 11495.01 118.86 56910.37 88888.00 2019-09-30 01:56:24.910 273 11495.19 118.83 56910.31 88888.00 2019-09-30 01:56:25.410 273 11495.43 118.77 56910.32 88888.00 2019-09-30 01:56:25.910 273 11495.53 118.71 56910.18 88888.00 2019-09-30 01:56:26.410 273 11495.73 118.66 56910.19 88888.00 2019-09-30 01:56:26.910 273 11495.94 118.58 56910.13 88888.00 2019-09-30 01:56:27.410 273 11496.05 118.53 56910.04 88888.00 2019-09-30 01:56:27.910 273 11496.39 118.50 56910.04 88888.00 2019-09-30 01:56:28.410 273 11496.58 118.43 56909.92 88888.00 2019-09-30 01:56:28.910 273 11496.74 118.38 56909.90 88888.00 2019-09-30 01:56:29.410 273 11496.99 118.32 56909.86 88888.00 2019-09-30 01:56:29.910 273 11497.15 118.26 56909.72 88888.00 2019-09-30 01:56:30.410 273 11497.40 118.24 56909.68 88888.00 2019-09-30 01:56:30.910 273 11497.65 118.16 56909.66 88888.00 2019-09-30 01:56:31.410 273 11497.82 118.12 56909.54 88888.00 2019-09-30 01:56:31.910 273 11498.07 118.12 56909.38 88888.00 2019-09-30 01:56:32.410 273 11498.35 118.09 56909.19 88888.00 2019-09-30 01:56:32.910 273 11498.53 118.05 56909.07 88888.00 2019-09-30 01:56:33.410 273 11498.81 117.96 56909.01 88888.00 2019-09-30 01:56:33.910 273 11499.03 117.90 56908.98 88888.00 2019-09-30 01:56:34.410 273 11499.24 117.88 56908.97 88888.00 2019-09-30 01:56:34.910 273 11499.57 117.82 56908.82 88888.00 2019-09-30 01:56:35.410 273 11499.77 117.75 56908.63 88888.00 2019-09-30 01:56:35.910 273 11499.98 117.73 56908.50 88888.00 2019-09-30 01:56:36.410 273 11500.26 117.66 56908.45 88888.00 2019-09-30 01:56:36.910 273 11500.36 117.63 56908.37 88888.00 2019-09-30 01:56:37.410 273 11500.64 117.64 56908.33 88888.00 2019-09-30 01:56:37.910 273 11500.96 117.62 56908.32 88888.00 2019-09-30 01:56:38.910 273 11501.30 117.62 56908.40 88888.00 2019-09-30 01:56:39.410 273 11501.51 117.57 56908.57 88888.00 2019-09-30 01:56:39.910 273 11501.73 117.58 56908.64 88888.00 2019-09-30 01:56:40.410 273 11502.02 117.62 56908.70 88888.00 2019-09-30 01:56:40.910 273 11502.16 117.55 56908.69 88888.00 2019-09-30 01:56:41.410 273 11502.36 117.56 56908.72 88888.00 2019-09-30 01:56:41.910 273 11502.59 117.58 56908.91 88888.00 2019-09-30 01:56:42.410 273 11502.75 117.52 56908.88 88888.00 2019-09-30 01:56:42.910 273 11503.03 117.52 56908.87 88888.00 2019-09-30 01:56:43.410 273 11503.28 117.52 56908.98 88888.00 2019-09-30 01:56:43.910 273 11503.35 117.51 56909.10 88888.00 2019-09-30 01:56:44.410 273 11503.58 117.51 56909.22 88888.00 2019-09-30 01:56:44.910 273 11503.73 117.47 56909.26 88888.00 2019-09-30 01:56:45.410 273 11503.89 117.45 56909.39 88888.00 2019-09-30 01:56:45.910 273 11504.19 117.41 56909.48 88888.00 2019-09-30 01:56:46.910 273 11504.43 117.30 56909.64 88888.00 2019-09-30 01:56:47.410 273 11504.67 117.24 56909.72 88888.00 2019-09-30 01:56:47.910 273 11504.74 117.16 56909.73 88888.00 2019-09-30 01:56:48.910 273 11505.08 117.01 56909.90 88888.00 2019-09-30 01:56:49.410 273 11505.25 116.90 56909.91 88888.00 2019-09-30 01:56:49.910 273 11505.41 116.82 56909.93 88888.00 2019-09-30 01:56:50.410 273 11505.60 116.68 56909.96 88888.00 2019-09-30 01:56:50.910 273 11505.63 116.60 56910.12 88888.00 2019-09-30 01:56:51.410 273 11505.84 116.53 56910.06 88888.00 2019-09-30 01:56:51.910 273 11505.98 116.40 56910.13 88888.00 2019-09-30 01:56:52.410 273 11505.99 116.29 56910.17 88888.00 2019-09-30 01:56:52.910 273 11506.20 116.18 56910.13 88888.00 2019-09-30 01:56:53.410 273 11506.29 116.05 56910.30 88888.00 2019-09-30 01:56:53.910 273 11506.39 115.98 56910.33 88888.00 2019-09-30 01:56:54.410 273 11506.54 115.87 56910.26 88888.00 2019-09-30 01:56:54.910 273 11506.66 115.75 56910.29 88888.00 2019-09-30 01:56:55.410 273 11506.85 115.64 56910.48 88888.00 2019-09-30 01:56:55.910 273 11506.94 115.54 56910.57 88888.00 2019-09-30 01:56:56.410 273 11506.97 115.43 56910.67 88888.00 2019-09-30 01:56:56.910 273 11507.13 115.33 56910.57 88888.00 2019-09-30 01:56:57.410 273 11507.29 115.20 56910.51 88888.00 2019-09-30 01:56:57.910 273 11507.40 115.14 56910.51 88888.00 2019-09-30 01:56:58.910 273 11507.69 114.99 56910.74 88888.00 2019-09-30 01:56:59.410 273 11507.84 114.94 56910.87 88888.00 2019-09-30 01:56:59.910 273 11508.01 114.90 56910.93 88888.00 2019-09-30 01:57:00.410 273 11508.08 114.84 56910.99 88888.00 2019-09-30 01:57:00.910 273 11508.22 114.83 56910.93 88888.00 2019-09-30 01:57:01.410 273 11508.40 114.82 56910.95 88888.00 2019-09-30 01:57:01.910 273 11508.46 114.77 56910.92 88888.00 2019-09-30 01:57:02.410 273 11508.59 114.76 56911.00 88888.00 2019-09-30 01:57:02.910 273 11508.73 114.71 56911.07 88888.00 2019-09-30 01:57:03.410 273 11508.84 114.76 56911.34 88888.00 2019-09-30 01:57:03.910 273 11509.08 114.82 56911.45 88888.00 2019-09-30 01:57:04.410 273 11509.14 114.79 56911.57 88888.00 2019-09-30 01:57:04.910 273 11509.23 114.82 56911.46 88888.00 2019-09-30 01:57:05.410 273 11509.47 114.84 56911.85 88888.00 2019-09-30 01:57:05.910 273 11509.61 114.86 56912.12 88888.00 2019-09-30 01:57:06.410 273 11509.73 114.96 56912.06 88888.00 2019-09-30 01:57:06.910 273 11509.99 114.97 56912.22 88888.00 2019-09-30 01:57:07.410 273 11510.05 114.97 56912.34 88888.00 2019-09-30 01:57:07.910 273 11510.26 115.03 56912.68 88888.00 2019-09-30 01:57:08.410 273 11510.39 115.09 56912.82 88888.00 2019-09-30 01:57:08.910 273 11510.49 115.16 56913.06 88888.00 2019-09-30 01:57:09.410 273 11510.75 115.23 56913.27 88888.00 2019-09-30 01:57:09.910 273 11510.88 115.26 56913.40 88888.00 2019-09-30 01:57:10.410 273 11510.98 115.38 56913.50 88888.00 2019-09-30 01:57:10.910 273 11511.20 115.44 56913.59 88888.00 2019-09-30 01:57:11.410 273 11511.27 115.51 56913.76 88888.00 2019-09-30 01:57:11.910 273 11511.43 115.58 56914.07 88888.00 2019-09-30 01:57:12.410 273 11511.66 115.64 56914.39 88888.00 2019-09-30 01:57:12.910 273 11511.78 115.71 56914.35 88888.00 2019-09-30 01:57:13.410 273 11511.96 115.74 56914.47 88888.00 2019-09-30 01:57:13.910 273 11512.11 115.80 56914.82 88888.00 2019-09-30 01:57:14.410 273 11512.20 115.87 56914.88 88888.00 2019-09-30 01:57:14.910 273 11512.44 115.98 56915.08 88888.00 2019-09-30 01:57:15.410 273 11512.61 116.05 56915.14 88888.00 2019-09-30 01:57:15.910 273 11512.69 116.13 56915.38 88888.00 2019-09-30 01:57:16.410 273 11512.91 116.19 56915.50 88888.00 2019-09-30 01:57:16.910 273 11512.92 116.28 56915.71 88888.00 2019-09-30 01:57:17.410 273 11513.01 116.37 56916.01 88888.00 2019-09-30 01:57:17.910 273 11513.20 116.49 56916.27 88888.00 2019-09-30 01:57:18.410 273 11513.20 116.60 56916.55 88888.00 2019-09-30 01:57:18.910 273 11513.40 116.75 56916.79 88888.00 2019-09-30 01:57:19.410 273 11513.48 116.84 56916.94 88888.00 2019-09-30 01:57:19.910 273 11513.54 116.94 56917.13 88888.00 2019-09-30 01:57:20.410 273 11513.75 117.07 56917.38 88888.00 2019-09-30 01:57:20.910 273 11513.87 117.17 56917.57 88888.00 2019-09-30 01:57:21.410 273 11514.03 117.39 56917.68 88888.00 2019-09-30 01:57:21.910 273 11514.25 117.52 56917.87 88888.00 2019-09-30 01:57:22.410 273 11514.37 117.62 56918.01 88888.00 2019-09-30 01:57:22.910 273 11514.45 117.77 56918.14 88888.00 2019-09-30 01:57:23.410 273 11514.64 117.95 56918.27 88888.00 2019-09-30 01:57:23.910 273 11514.75 118.06 56918.41 88888.00 2019-09-30 01:57:24.410 273 11514.99 118.20 56918.58 88888.00 2019-09-30 01:57:24.910 273 11515.17 118.32 56918.72 88888.00 2019-09-30 01:57:25.410 273 11515.26 118.47 56918.93 88888.00 2019-09-30 01:57:25.910 273 11515.49 118.65 56919.12 88888.00 2019-09-30 01:57:26.410 273 11515.63 118.78 56919.23 88888.00 2019-09-30 01:57:26.910 273 11515.77 118.90 56919.42 88888.00 2019-09-30 01:57:27.410 273 11515.96 119.02 56919.68 88888.00 2019-09-30 01:57:27.910 273 11516.07 119.18 56919.88 88888.00 2019-09-30 01:57:28.410 273 11516.21 119.29 56920.04 88888.00 2019-09-30 01:57:28.910 273 11516.34 119.36 56920.26 88888.00 2019-09-30 01:57:29.410 273 11516.41 119.49 56920.52 88888.00 2019-09-30 01:57:29.910 273 11516.55 119.67 56920.74 88888.00 2019-09-30 01:57:30.410 273 11516.65 119.69 56920.89 88888.00 2019-09-30 01:57:30.910 273 11516.69 119.77 56921.08 88888.00 2019-09-30 01:57:31.410 273 11516.85 119.88 56921.26 88888.00 2019-09-30 01:57:31.910 273 11516.88 119.92 56921.43 88888.00 2019-09-30 01:57:32.410 273 11516.97 120.04 56921.59 88888.00 2019-09-30 01:57:32.910 273 11517.15 120.17 56921.78 88888.00 2019-09-30 01:57:33.410 273 11517.16 120.20 56921.98 88888.00 2019-09-30 01:57:33.910 273 11517.32 120.30 56922.12 88888.00 2019-09-30 01:57:34.410 273 11517.49 120.41 56922.24 88888.00 2019-09-30 01:57:34.910 273 11517.50 120.52 56922.36 88888.00 2019-09-30 01:57:35.410 273 11517.59 120.63 56922.54 88888.00 2019-09-30 01:57:35.910 273 11517.70 120.63 56922.75 88888.00 2019-09-30 01:57:36.410 273 11517.74 120.72 56922.95 88888.00 2019-09-30 01:57:36.910 273 11517.85 120.84 56923.09 88888.00 2019-09-30 01:57:37.410 273 11517.86 120.91 56923.15 88888.00 2019-09-30 01:57:37.910 273 11517.90 121.02 56923.32 88888.00 2019-09-30 01:57:38.410 273 11518.04 121.11 56923.51 88888.00 2019-09-30 01:57:38.911 273 11517.98 121.13 56923.71 88888.00 2019-09-30 01:57:39.411 273 11517.94 121.22 56923.96 88888.00 2019-09-30 01:57:39.911 273 11517.97 121.30 56924.18 88888.00 2019-09-30 01:57:40.411 273 11517.84 121.36 56924.40 88888.00 2019-09-30 01:57:40.911 273 11517.87 121.42 56924.57 88888.00 2019-09-30 01:57:41.411 273 11517.88 121.40 56924.76 88888.00 2019-09-30 01:57:41.911 273 11517.78 121.42 56924.95 88888.00 2019-09-30 01:57:42.411 273 11517.73 121.42 56925.01 88888.00 2019-09-30 01:57:42.911 273 11517.57 121.39 56925.06 88888.00 2019-09-30 01:57:43.411 273 11517.45 121.39 56925.13 88888.00 2019-09-30 01:57:43.911 273 11517.38 121.40 56925.14 88888.00 2019-09-30 01:57:44.411 273 11517.22 121.37 56925.09 88888.00 2019-09-30 01:57:44.911 273 11517.08 121.35 56925.05 88888.00 2019-09-30 01:57:45.411 273 11517.00 121.26 56925.01 88888.00 2019-09-30 01:57:45.911 273 11516.83 121.23 56924.93 88888.00 2019-09-30 01:57:46.411 273 11516.76 121.19 56924.81 88888.00 2019-09-30 01:57:46.911 273 11516.64 121.13 56924.64 88888.00 2019-09-30 01:57:47.411 273 11516.37 121.09 56924.55 88888.00 2019-09-30 01:57:47.911 273 11516.28 121.03 56924.43 88888.00 2019-09-30 01:57:48.411 273 11516.10 120.94 56924.19 88888.00 2019-09-30 01:57:48.911 273 11515.91 120.86 56924.00 88888.00 2019-09-30 01:57:49.411 273 11515.84 120.77 56923.78 88888.00 2019-09-30 01:57:50.411 273 11515.56 120.63 56923.16 88888.00 2019-09-30 01:57:50.911 273 11515.49 120.55 56922.90 88888.00 2019-09-30 01:57:51.411 273 11515.33 120.49 56922.59 88888.00 2019-09-30 01:57:51.911 273 11515.29 120.43 56922.30 88888.00 2019-09-30 01:57:52.411 273 11515.13 120.40 56921.98 88888.00 2019-09-30 01:57:52.911 273 11515.01 120.44 56921.72 88888.00 2019-09-30 01:57:53.411 273 11514.94 120.44 56921.41 88888.00 2019-09-30 01:57:53.911 273 11514.72 120.42 56921.08 88888.00 2019-09-30 01:57:54.411 273 11514.60 120.41 56920.78 88888.00 2019-09-30 01:57:54.911 273 11514.57 120.41 56920.45 88888.00 2019-09-30 01:57:55.411 273 11514.45 120.36 56920.13 88888.00 2019-09-30 01:57:55.911 273 11514.35 120.40 56919.79 88888.00 2019-09-30 01:57:56.411 273 11514.30 120.38 56919.37 88888.00 2019-09-30 01:57:56.911 273 11514.09 120.38 56919.09 88888.00 2019-09-30 01:57:57.411 273 11514.09 120.42 56918.79 88888.00 2019-09-30 01:57:57.911 273 11514.11 120.38 56918.39 88888.00 2019-09-30 01:57:58.411 273 11514.01 120.47 56918.06 88888.00 2019-09-30 01:57:58.911 273 11514.05 120.51 56917.75 88888.00 2019-09-30 01:57:59.411 273 11513.93 120.54 56917.48 88888.00 2019-09-30 01:58:00.411 273 11513.88 120.76 56917.10 88888.00 2019-09-30 01:58:00.911 273 11513.74 120.84 56916.90 88888.00 2019-09-30 01:58:01.411 273 11513.74 120.95 56916.83 88888.00 2019-09-30 01:58:01.911 273 11513.74 121.01 56916.71 88888.00 2019-09-30 01:58:02.411 273 11513.54 121.12 56916.67 88888.00 2019-09-30 01:58:02.911 273 11513.53 121.25 56916.61 88888.00 2019-09-30 01:58:03.411 273 11513.54 121.31 56916.51 88888.00 2019-09-30 01:58:03.911 273 11513.43 121.39 56916.45 88888.00 2019-09-30 01:58:04.411 273 11513.39 121.52 56916.41 88888.00 2019-09-30 01:58:04.911 273 11513.28 121.60 56916.41 88888.00 2019-09-30 01:58:05.411 273 11513.24 121.70 56916.32 88888.00 2019-09-30 01:58:05.911 273 11513.28 121.74 56916.29 88888.00 2019-09-30 01:58:06.411 273 11513.17 121.83 56916.19 88888.00 2019-09-30 01:58:06.911 273 11513.06 121.96 56916.08 88888.00 2019-09-30 01:58:07.411 273 11513.07 121.97 56915.93 88888.00 2019-09-30 01:58:07.911 273 11513.07 122.04 56915.88 88888.00 2019-09-30 01:58:08.411 273 11513.14 122.13 56915.82 88888.00 2019-09-30 01:58:08.911 273 11513.13 122.20 56915.67 88888.00 2019-09-30 01:58:09.411 273 11513.04 122.31 56915.50 88888.00 2019-09-30 01:58:10.411 273 11513.14 122.42 56915.19 88888.00 2019-09-30 01:58:10.911 273 11513.07 122.48 56915.07 88888.00 2019-09-30 01:58:11.411 273 11513.19 122.53 56914.88 88888.00 2019-09-30 01:58:11.911 273 11513.15 122.56 56914.79 88888.00 2019-09-30 01:58:12.411 273 11513.17 122.64 56914.58 88888.00 2019-09-30 01:58:12.911 273 11513.27 122.67 56914.53 88888.00 2019-09-30 01:58:13.411 273 11513.20 122.66 56914.35 88888.00 2019-09-30 01:58:13.911 273 11513.24 122.67 56914.31 88888.00 2019-09-30 01:58:14.411 273 11513.26 122.67 56914.07 88888.00 2019-09-30 01:58:14.911 273 11513.21 122.69 56914.08 88888.00 2019-09-30 01:58:15.411 273 11513.20 122.72 56913.85 88888.00 2019-09-30 01:58:15.911 273 11513.07 122.67 56913.92 88888.00 2019-09-30 01:58:16.411 273 11512.99 122.69 56913.71 88888.00 2019-09-30 01:58:16.911 273 11512.97 122.69 56913.68 88888.00 2019-09-30 01:58:17.411 273 11512.83 122.60 56913.69 88888.00 2019-09-30 01:58:17.911 273 11512.76 122.52 56913.45 88888.00 2019-09-30 01:58:18.411 273 11512.69 122.38 56913.39 88888.00 2019-09-30 01:58:18.911 273 11512.56 122.28 56913.39 88888.00 2019-09-30 01:58:19.411 273 11512.44 122.27 56913.20 88888.00 2019-09-30 01:58:20.411 273 11512.17 122.04 56912.94 88888.00 2019-09-30 01:58:20.911 273 11512.09 121.94 56912.94 88888.00 2019-09-30 01:58:21.411 273 11511.93 121.87 56912.87 88888.00 2019-09-30 01:58:21.911 273 11511.78 121.81 56912.74 88888.00 2019-09-30 01:58:22.411 273 11511.72 121.64 56912.56 88888.00 2019-09-30 01:58:22.911 273 11511.48 121.52 56912.35 88888.00 2019-09-30 01:58:23.411 273 11511.39 121.40 56912.25 88888.00 2019-09-30 01:58:23.911 273 11511.24 121.30 56912.14 88888.00 2019-09-30 01:58:24.411 273 11511.06 121.23 56912.03 88888.00 2019-09-30 01:58:24.911 273 11510.91 121.22 56912.05 88888.00 2019-09-30 01:58:25.411 273 11510.75 121.17 56912.01 88888.00 2019-09-30 01:58:25.911 273 11510.53 121.10 56911.87 88888.00 2019-09-30 01:58:26.411 273 11510.44 121.01 56911.51 88888.00 2019-09-30 01:58:26.911 273 11510.20 120.95 56911.32 88888.00 2019-09-30 01:58:27.411 273 11509.99 120.86 56911.52 88888.00 2019-09-30 01:58:27.911 273 11509.91 120.84 56911.18 88888.00 2019-09-30 01:58:28.411 273 11509.59 120.86 56910.88 88888.00 2019-09-30 01:58:28.911 273 11509.40 120.79 56910.97 88888.00 2019-09-30 01:58:29.411 273 11509.33 120.65 56910.88 88888.00 2019-09-30 01:58:29.911 273 11509.14 120.56 56910.77 88888.00 2019-09-30 01:58:30.411 273 11509.02 120.55 56910.41 88888.00 2019-09-30 01:58:30.911 273 11508.84 120.58 56910.22 88888.00 2019-09-30 01:58:31.411 273 11508.65 120.63 56910.07 88888.00 2019-09-30 01:58:31.911 273 11508.54 120.64 56909.87 88888.00 2019-09-30 01:58:32.411 273 11508.36 120.65 56909.72 88888.00 2019-09-30 01:58:32.911 273 11508.13 120.67 56909.59 88888.00 2019-09-30 01:58:33.411 273 11508.05 120.60 56909.16 88888.00 2019-09-30 01:58:33.911 273 11507.84 120.55 56908.75 88888.00 2019-09-30 01:58:34.411 273 11507.75 120.54 56908.70 88888.00 2019-09-30 01:58:34.911 273 11507.71 120.60 56908.44 88888.00 2019-09-30 01:58:35.411 273 11507.50 120.65 56907.98 88888.00 2019-09-30 01:58:35.911 273 11507.44 120.70 56907.88 88888.00 2019-09-30 01:58:36.411 273 11507.27 120.74 56907.57 88888.00 2019-09-30 01:58:36.911 273 11507.12 120.82 56907.42 88888.00 2019-09-30 01:58:37.411 273 11507.02 120.96 56907.17 88888.00 2019-09-30 01:58:37.911 273 11506.85 121.04 56906.91 88888.00 2019-09-30 01:58:38.411 273 11506.67 121.04 56906.72 88888.00 2019-09-30 01:58:38.911 273 11506.60 121.05 56906.49 88888.00 2019-09-30 01:58:39.411 273 11506.40 121.16 56906.20 88888.00 2019-09-30 01:58:39.911 273 11506.24 121.33 56905.96 88888.00 2019-09-30 01:58:40.411 273 11506.08 121.44 56905.92 88888.00 2019-09-30 01:58:40.911 273 11505.83 121.54 56905.64 88888.00 2019-09-30 01:58:41.411 273 11505.68 121.65 56905.44 88888.00 2019-09-30 01:58:41.911 273 11505.55 121.74 56905.25 88888.00 2019-09-30 01:58:42.411 273 11505.35 121.88 56905.09 88888.00 2019-09-30 01:58:42.911 273 11505.23 122.00 56904.81 88888.00 2019-09-30 01:58:43.411 273 11505.06 122.11 56904.65 88888.00 2019-09-30 01:58:43.911 273 11504.86 122.24 56904.45 88888.00 2019-09-30 01:58:44.411 273 11504.78 122.37 56904.31 88888.00 2019-09-30 01:58:44.911 273 11504.57 122.44 56904.13 88888.00 2019-09-30 01:58:45.411 273 11504.42 122.64 56903.97 88888.00 2019-09-30 01:58:45.911 273 11504.29 122.82 56903.77 88888.00 2019-09-30 01:58:46.411 273 11504.08 122.86 56903.67 88888.00 2019-09-30 01:58:46.911 273 11503.98 122.98 56903.61 88888.00 2019-09-30 01:58:47.411 273 11503.87 123.14 56903.44 88888.00 2019-09-30 01:58:47.911 273 11503.66 123.21 56903.11 88888.00 2019-09-30 01:58:48.411 273 11503.56 123.27 56902.94 88888.00 2019-09-30 01:58:48.911 273 11503.41 123.36 56902.92 88888.00 2019-09-30 01:58:49.411 273 11503.31 123.50 56902.73 88888.00 2019-09-30 01:58:49.911 273 11503.24 123.57 56902.58 88888.00 2019-09-30 01:58:50.411 273 11503.10 123.67 56902.42 88888.00 2019-09-30 01:58:50.911 273 11503.03 123.78 56902.28 88888.00 2019-09-30 01:58:51.411 273 11503.02 123.89 56902.24 88888.00 2019-09-30 01:58:51.911 273 11502.89 124.09 56902.10 88888.00 2019-09-30 01:58:52.411 273 11502.80 124.24 56902.05 88888.00 2019-09-30 01:58:52.911 273 11502.76 124.32 56901.91 88888.00 2019-09-30 01:58:53.411 273 11502.61 124.38 56901.85 88888.00 2019-09-30 01:58:53.911 273 11502.61 124.45 56901.75 88888.00 2019-09-30 01:58:54.411 273 11502.52 124.43 56901.58 88888.00 2019-09-30 01:58:54.911 273 11502.44 124.49 56901.44 88888.00 2019-09-30 01:58:55.411 273 11502.49 124.60 56901.31 88888.00 2019-09-30 01:58:55.911 273 11502.38 124.72 56901.20 88888.00 2019-09-30 01:58:56.411 273 11502.35 124.79 56901.13 88888.00 2019-09-30 01:58:56.911 273 11502.37 124.85 56900.99 88888.00 2019-09-30 01:58:57.411 273 11502.23 124.91 56900.83 88888.00 2019-09-30 01:58:57.911 273 11502.23 124.99 56900.72 88888.00 2019-09-30 01:58:58.411 273 11502.22 125.12 56900.53 88888.00 2019-09-30 01:58:58.911 273 11502.16 125.19 56900.37 88888.00 2019-09-30 01:58:59.411 273 11502.24 125.23 56900.29 88888.00 2019-09-30 01:58:59.911 273 11502.29 125.35 56900.10 88888.00 2019-09-30 01:59:00.411 273 11502.31 125.52 56899.92 88888.00 2019-09-30 01:59:00.911 273 11502.37 125.62 56899.78 88888.00 2019-09-30 01:59:01.411 273 11502.33 125.64 56899.64 88888.00 2019-09-30 01:59:01.911 273 11502.37 125.65 56899.45 88888.00 2019-09-30 01:59:02.411 273 11502.48 125.75 56899.33 88888.00 2019-09-30 01:59:02.911 273 11502.47 125.82 56899.20 88888.00 2019-09-30 01:59:03.411 273 11502.51 125.93 56899.03 88888.00 2019-09-30 01:59:03.911 273 11502.58 126.00 56898.87 88888.00 2019-09-30 01:59:04.411 273 11502.57 126.08 56898.66 88888.00 2019-09-30 01:59:04.911 273 11502.70 126.19 56898.60 88888.00 2019-09-30 01:59:05.411 273 11502.78 126.33 56898.41 88888.00 2019-09-30 01:59:05.911 273 11502.80 126.48 56898.24 88888.00 2019-09-30 01:59:06.411 273 11502.91 126.50 56898.15 88888.00 2019-09-30 01:59:06.911 273 11502.95 126.46 56898.06 88888.00 2019-09-30 01:59:07.411 273 11503.00 126.57 56897.94 88888.00 2019-09-30 01:59:07.911 273 11503.13 126.68 56897.78 88888.00 2019-09-30 01:59:08.411 273 11503.09 126.76 56897.64 88888.00 2019-09-30 01:59:08.911 273 11503.04 126.95 56897.61 88888.00 2019-09-30 01:59:09.411 273 11503.20 127.00 56897.53 88888.00 2019-09-30 01:59:09.911 273 11503.21 127.08 56897.45 88888.00 2019-09-30 01:59:10.411 273 11503.26 127.20 56897.39 88888.00 2019-09-30 01:59:10.911 273 11503.33 127.32 56897.30 88888.00 2019-09-30 01:59:11.411 273 11503.27 127.43 56897.23 88888.00 2019-09-30 01:59:11.911 273 11503.41 127.55 56897.22 88888.00 2019-09-30 01:59:12.411 273 11503.44 127.62 56897.14 88888.00 2019-09-30 01:59:12.911 273 11503.47 127.72 56897.06 88888.00 2019-09-30 01:59:13.411 273 11503.62 127.77 56896.97 88888.00 2019-09-30 01:59:13.911 273 11503.59 127.82 56896.96 88888.00 2019-09-30 01:59:14.411 273 11503.63 127.85 56896.87 88888.00 2019-09-30 01:59:14.911 273 11503.66 127.86 56896.77 88888.00 2019-09-30 01:59:15.411 273 11503.58 127.90 56896.64 88888.00 2019-09-30 01:59:15.911 273 11503.61 127.99 56896.59 88888.00 2019-09-30 01:59:16.411 273 11503.72 128.15 56896.55 88888.00 2019-09-30 01:59:16.911 273 11503.79 128.26 56896.49 88888.00 2019-09-30 01:59:17.411 273 11503.84 128.37 56896.38 88888.00 2019-09-30 01:59:17.911 273 11503.86 128.43 56896.33 88888.00 2019-09-30 01:59:18.411 273 11503.84 128.51 56896.27 88888.00 2019-09-30 01:59:18.911 273 11503.87 128.58 56896.27 88888.00 2019-09-30 01:59:19.411 273 11503.84 128.65 56896.24 88888.00 2019-09-30 01:59:19.911 273 11503.82 128.72 56896.21 88888.00 2019-09-30 01:59:20.411 273 11503.88 128.67 56896.13 88888.00 2019-09-30 01:59:20.911 273 11503.79 128.71 56896.10 88888.00 2019-09-30 01:59:21.411 273 11503.83 128.78 56896.10 88888.00 2019-09-30 01:59:21.911 273 11503.84 128.83 56896.10 88888.00 2019-09-30 01:59:22.411 273 11503.77 128.92 56896.08 88888.00 2019-09-30 01:59:22.911 273 11503.86 128.99 56896.07 88888.00 2019-09-30 01:59:23.411 273 11503.84 129.09 56896.00 88888.00 2019-09-30 01:59:23.911 273 11503.74 129.14 56896.00 88888.00 2019-09-30 01:59:24.411 273 11503.80 129.11 56896.01 88888.00 2019-09-30 01:59:24.911 273 11503.75 129.27 56895.93 88888.00 2019-09-30 01:59:25.411 273 11503.75 129.40 56895.90 88888.00 2019-09-30 01:59:25.911 273 11503.79 129.45 56895.85 88888.00 2019-09-30 01:59:26.411 273 11503.69 129.43 56895.81 88888.00 2019-09-30 01:59:26.911 273 11503.63 129.39 56895.80 88888.00 2019-09-30 01:59:27.411 273 11503.67 129.35 56895.73 88888.00 2019-09-30 01:59:27.911 273 11503.60 129.34 56895.65 88888.00 2019-09-30 01:59:28.411 273 11503.58 129.33 56895.65 88888.00 2019-09-30 01:59:28.911 273 11503.53 129.32 56895.59 88888.00 2019-09-30 01:59:29.411 273 11503.48 129.32 56895.54 88888.00 2019-09-30 01:59:29.911 273 11503.54 129.33 56895.53 88888.00 2019-09-30 01:59:30.411 273 11503.42 129.32 56895.50 88888.00 2019-09-30 01:59:30.911 273 11503.38 129.39 56895.52 88888.00 2019-09-30 01:59:31.911 273 11503.25 129.43 56895.41 88888.00 2019-09-30 01:59:32.411 273 11503.25 129.48 56895.40 88888.00 2019-09-30 01:59:32.911 273 11503.23 129.53 56895.48 88888.00 2019-09-30 01:59:33.411 273 11502.98 129.51 56895.49 88888.00 2019-09-30 01:59:33.911 273 11502.99 129.48 56895.44 88888.00 2019-09-30 01:59:34.411 273 11502.92 129.36 56895.42 88888.00 2019-09-30 01:59:34.911 273 11502.70 129.32 56895.43 88888.00 2019-09-30 01:59:35.411 273 11502.75 129.32 56895.43 88888.00 2019-09-30 01:59:35.911 273 11502.68 129.27 56895.39 88888.00 2019-09-30 01:59:36.411 273 11502.58 129.28 56895.36 88888.00 2019-09-30 01:59:36.911 273 11502.56 129.27 56895.42 88888.00 2019-09-30 01:59:37.411 273 11502.36 129.31 56895.46 88888.00 2019-09-30 01:59:37.911 273 11502.29 129.35 56895.41 88888.00 2019-09-30 01:59:38.411 273 11502.23 129.35 56895.42 88888.00 2019-09-30 01:59:38.911 273 11502.16 129.35 56895.44 88888.00 2019-09-30 01:59:39.411 273 11502.10 129.34 56895.50 88888.00 2019-09-30 01:59:39.911 273 11502.05 129.35 56895.53 88888.00 2019-09-30 01:59:40.411 273 11501.94 129.34 56895.54 88888.00 2019-09-30 01:59:40.911 273 11501.94 129.35 56895.50 88888.00 2019-09-30 01:59:41.912 273 11501.77 129.13 56895.50 88888.00 2019-09-30 01:59:42.412 273 11501.81 129.08 56895.52 88888.00 2019-09-30 01:59:42.912 273 11501.66 129.04 56895.48 88888.00 2019-09-30 01:59:43.412 273 11501.58 129.02 56895.48 88888.00 2019-09-30 01:59:43.912 273 11501.63 129.07 56895.52 88888.00 2019-09-30 01:59:44.412 273 11501.53 129.07 56895.53 88888.00 2019-09-30 01:59:44.912 273 11501.48 129.07 56895.52 88888.00 2019-09-30 01:59:45.412 273 11501.47 129.05 56895.53 88888.00 2019-09-30 01:59:45.912 273 11501.41 128.99 56895.55 88888.00 2019-09-30 01:59:46.412 273 11501.46 128.94 56895.58 88888.00 2019-09-30 01:59:46.912 273 11501.46 128.93 56895.68 88888.00 2019-09-30 01:59:47.412 273 11501.39 128.98 56895.71 88888.00 2019-09-30 01:59:47.912 273 11501.40 128.99 56895.72 88888.00 2019-09-30 01:59:48.412 273 11501.36 128.93 56895.72 88888.00 2019-09-30 01:59:48.912 273 11501.37 128.91 56895.78 88888.00 2019-09-30 01:59:49.412 273 11501.46 128.88 56895.86 88888.00 2019-09-30 01:59:49.912 273 11501.48 128.83 56895.88 88888.00 2019-09-30 01:59:50.412 273 11501.50 128.79 56895.95 88888.00 2019-09-30 01:59:50.912 273 11501.53 128.78 56896.00 88888.00 2019-09-30 01:59:51.412 273 11501.47 128.73 56896.00 88888.00 2019-09-30 01:59:51.912 273 11501.58 128.72 56895.98 88888.00 2019-09-30 01:59:52.412 273 11501.57 128.67 56896.00 88888.00 2019-09-30 01:59:52.912 273 11501.57 128.64 56896.01 88888.00 2019-09-30 01:59:53.412 273 11501.65 128.66 56896.00 88888.00 2019-09-30 01:59:53.912 273 11501.67 128.68 56896.07 88888.00 2019-09-30 01:59:54.412 273 11501.70 128.73 56896.13 88888.00 2019-09-30 01:59:54.912 273 11501.81 128.78 56896.24 88888.00 2019-09-30 01:59:55.412 273 11501.78 128.65 56896.24 88888.00 2019-09-30 01:59:55.912 273 11501.98 128.66 56896.23 88888.00 2019-09-30 01:59:56.412 273 11502.02 128.65 56896.21 88888.00 2019-09-30 01:59:56.912 273 11501.96 128.61 56896.25 88888.00 2019-09-30 01:59:57.412 273 11502.06 128.60 56896.33 88888.00 2019-09-30 01:59:57.912 273 11502.15 128.52 56896.35 88888.00 2019-09-30 01:59:58.412 273 11502.20 128.56 56896.37 88888.00 2019-09-30 01:59:58.912 273 11502.29 128.66 56896.31 88888.00 2019-09-30 01:59:59.412 273 11502.33 128.67 56896.31 88888.00 2019-09-30 01:59:59.912 273 11502.38 128.66 56896.43 88888.00 2019-09-30 02:00:00.412 273 11502.51 128.67 56896.39 88888.00 2019-09-30 02:00:00.912 273 11502.48 128.66 56896.38 88888.00 2019-09-30 02:00:01.412 273 11502.56 128.67 56896.42 88888.00 2019-09-30 02:00:01.912 273 11502.59 128.67 56896.44 88888.00 2019-09-30 02:00:02.412 273 11502.64 128.67 56896.46 88888.00 2019-09-30 02:00:02.912 273 11502.78 128.66 56896.43 88888.00 2019-09-30 02:00:03.412 273 11502.85 128.64 56896.38 88888.00 2019-09-30 02:00:03.912 273 11502.84 128.58 56896.42 88888.00 2019-09-30 02:00:04.412 273 11502.93 128.44 56896.43 88888.00 2019-09-30 02:00:04.912 273 11502.99 128.32 56896.38 88888.00 2019-09-30 02:00:05.412 273 11503.00 128.27 56896.37 88888.00 2019-09-30 02:00:05.912 273 11503.13 128.24 56896.39 88888.00 2019-09-30 02:00:06.412 273 11503.16 128.19 56896.39 88888.00 2019-09-30 02:00:06.912 273 11503.17 128.18 56896.35 88888.00 2019-09-30 02:00:07.412 273 11503.23 128.12 56896.35 88888.00 2019-09-30 02:00:07.912 273 11503.24 128.09 56896.40 88888.00 2019-09-30 02:00:08.412 273 11503.39 128.17 56896.48 88888.00 2019-09-30 02:00:08.912 273 11503.41 128.12 56896.49 88888.00 2019-09-30 02:00:09.412 273 11503.35 128.09 56896.50 88888.00 2019-09-30 02:00:09.912 273 11503.54 128.06 56896.51 88888.00 2019-09-30 02:00:10.412 273 11503.51 128.00 56896.48 88888.00 2019-09-30 02:00:10.912 273 11503.56 127.95 56896.44 88888.00 2019-09-30 02:00:11.412 273 11503.67 127.93 56896.37 88888.00 2019-09-30 02:00:11.912 273 11503.62 127.84 56896.32 88888.00 2019-09-30 02:00:12.412 273 11503.70 127.81 56896.38 88888.00 2019-09-30 02:00:12.912 273 11503.79 127.76 56896.32 88888.00 2019-09-30 02:00:13.412 273 11503.82 127.64 56896.39 88888.00 2019-09-30 02:00:13.912 273 11503.87 127.58 56896.40 88888.00 2019-09-30 02:00:14.412 273 11503.93 127.49 56896.32 88888.00 2019-09-30 02:00:14.912 273 11503.94 127.38 56896.26 88888.00 2019-09-30 02:00:15.412 273 11504.00 127.28 56896.24 88888.00 2019-09-30 02:00:15.912 273 11504.02 127.17 56896.29 88888.00 2019-09-30 02:00:16.412 273 11504.00 127.10 56896.30 88888.00 2019-09-30 02:00:16.912 273 11504.10 127.08 56896.36 88888.00 2019-09-30 02:00:17.412 273 11504.00 127.04 56896.35 88888.00 2019-09-30 02:00:17.912 273 11504.07 126.98 56896.33 88888.00 2019-09-30 02:00:18.412 273 11504.18 126.88 56896.33 88888.00 2019-09-30 02:00:18.912 273 11504.08 126.70 56896.32 88888.00 2019-09-30 02:00:19.412 273 11504.08 126.62 56896.36 88888.00 2019-09-30 02:00:19.912 273 11504.05 126.52 56896.32 88888.00 2019-09-30 02:00:20.412 273 11504.03 126.47 56896.27 88888.00 2019-09-30 02:00:20.912 273 11504.11 126.46 56896.24 88888.00 2019-09-30 02:00:21.412 273 11504.04 126.39 56896.13 88888.00 2019-09-30 02:00:21.912 273 11503.98 126.27 56896.10 88888.00 2019-09-30 02:00:22.412 273 11504.04 126.14 56896.06 88888.00 2019-09-30 02:00:22.912 273 11504.02 126.06 56895.99 88888.00 2019-09-30 02:00:23.412 273 11504.02 126.07 56895.91 88888.00 2019-09-30 02:00:23.912 273 11504.05 126.00 56895.91 88888.00 2019-09-30 02:00:24.412 273 11503.95 125.95 56895.91 88888.00 2019-09-30 02:00:24.912 273 11503.95 125.99 56895.87 88888.00 2019-09-30 02:00:25.412 273 11503.89 125.88 56895.82 88888.00 2019-09-30 02:00:25.912 273 11503.80 125.75 56895.81 88888.00 2019-09-30 02:00:26.412 273 11503.80 125.69 56895.82 88888.00 2019-09-30 02:00:26.912 273 11503.73 125.57 56895.80 88888.00 2019-09-30 02:00:27.412 273 11503.65 125.58 56895.79 88888.00 2019-09-30 02:00:27.912 273 11503.67 125.57 56895.84 88888.00 2019-09-30 02:00:28.412 273 11503.54 125.48 56895.81 88888.00 2019-09-30 02:00:28.912 273 11503.48 125.45 56895.80 88888.00 2019-09-30 02:00:29.412 273 11503.44 125.38 56895.82 88888.00 2019-09-30 02:00:29.912 273 11503.26 125.18 56895.73 88888.00 2019-09-30 02:00:30.412 273 11503.27 125.16 56895.66 88888.00 2019-09-30 02:00:30.912 273 11503.24 125.13 56895.65 88888.00 2019-09-30 02:00:31.412 273 11503.09 125.09 56895.59 88888.00 2019-09-30 02:00:31.912 273 11503.04 125.03 56895.56 88888.00 2019-09-30 02:00:32.412 273 11502.96 124.93 56895.52 88888.00 2019-09-30 02:00:33.412 273 11502.77 124.80 56895.37 88888.00 2019-09-30 02:00:33.912 273 11502.58 124.71 56895.26 88888.00 2019-09-30 02:00:34.412 273 11502.48 124.59 56895.17 88888.00 2019-09-30 02:00:34.912 273 11502.44 124.48 56895.08 88888.00 2019-09-30 02:00:35.412 273 11502.26 124.42 56894.95 88888.00 2019-09-30 02:00:35.912 273 11502.15 124.29 56894.85 88888.00 2019-09-30 02:00:36.412 273 11502.07 124.16 56894.75 88888.00 2019-09-30 02:00:36.912 273 11501.89 124.05 56894.64 88888.00 2019-09-30 02:00:37.412 273 11501.86 123.96 56894.49 88888.00 2019-09-30 02:00:37.912 273 11501.73 123.91 56894.32 88888.00 2019-09-30 02:00:38.412 273 11501.56 123.83 56894.12 88888.00 2019-09-30 02:00:38.912 273 11501.52 123.76 56894.02 88888.00 2019-09-30 02:00:39.412 273 11501.43 123.58 56893.83 88888.00 2019-09-30 02:00:39.912 273 11501.27 123.47 56893.59 88888.00 2019-09-30 02:00:40.412 273 11501.25 123.36 56893.48 88888.00 2019-09-30 02:00:40.912 273 11501.06 123.16 56893.35 88888.00 2019-09-30 02:00:41.412 273 11500.98 123.03 56893.15 88888.00 2019-09-30 02:00:41.912 273 11500.92 122.88 56892.98 88888.00 2019-09-30 02:00:42.412 273 11500.74 122.80 56892.78 88888.00 2019-09-30 02:00:43.412 273 11500.55 122.52 56892.45 88888.00 2019-09-30 02:00:43.912 273 11500.35 122.44 56892.25 88888.00 2019-09-30 02:00:44.412 273 11500.28 122.39 56892.10 88888.00 2019-09-30 02:00:44.912 273 11500.11 122.25 56891.82 88888.00 2019-09-30 02:00:45.412 273 11499.97 122.11 56891.64 88888.00 2019-09-30 02:00:45.912 273 11499.94 121.93 56891.42 88888.00 2019-09-30 02:00:46.412 273 11499.84 121.67 56891.17 88888.00 2019-09-30 02:00:46.912 273 11499.70 121.54 56890.97 88888.00 2019-09-30 02:00:47.412 273 11499.60 121.40 56890.80 88888.00 2019-09-30 02:00:47.912 273 11499.36 121.28 56890.60 88888.00 2019-09-30 02:00:48.412 273 11499.27 121.24 56890.40 88888.00 2019-09-30 02:00:48.912 273 11499.16 121.11 56890.21 88888.00 2019-09-30 02:00:49.412 273 11499.00 121.01 56890.01 88888.00 2019-09-30 02:00:49.912 273 11498.97 120.86 56889.76 88888.00 2019-09-30 02:00:50.412 273 11498.76 120.69 56889.57 88888.00 2019-09-30 02:00:50.912 273 11498.63 120.56 56889.46 88888.00 2019-09-30 02:00:51.412 273 11498.49 120.44 56889.29 88888.00 2019-09-30 02:00:51.912 273 11498.31 120.30 56889.06 88888.00 2019-09-30 02:00:52.412 273 11498.24 120.18 56888.91 88888.00 2019-09-30 02:00:53.412 273 11497.90 119.81 56888.65 88888.00 2019-09-30 02:00:53.912 273 11497.72 119.66 56888.49 88888.00 2019-09-30 02:00:54.412 273 11497.56 119.54 56888.36 88888.00 2019-09-30 02:00:54.912 273 11497.41 119.38 56888.25 88888.00 2019-09-30 02:00:55.412 273 11497.26 119.26 56888.21 88888.00 2019-09-30 02:00:55.912 273 11496.98 119.14 56888.16 88888.00 2019-09-30 02:00:56.412 273 11496.77 119.13 56888.08 88888.00 2019-09-30 02:00:56.912 273 11496.72 119.12 56888.03 88888.00 2019-09-30 02:00:57.412 273 11496.54 119.05 56888.01 88888.00 2019-09-30 02:00:57.912 273 11496.42 119.00 56887.99 88888.00 2019-09-30 02:00:58.412 273 11496.22 118.79 56887.97 88888.00 2019-09-30 02:00:58.912 273 11495.96 118.64 56887.93 88888.00 2019-09-30 02:00:59.412 273 11495.89 118.64 56887.93 88888.00 2019-09-30 02:00:59.912 273 11495.75 118.67 56887.92 88888.00 2019-09-30 02:01:00.412 273 11495.50 118.68 56887.90 88888.00 2019-09-30 02:01:00.912 273 11495.40 118.59 56887.90 88888.00 2019-09-30 02:01:01.412 273 11495.19 118.57 56887.84 88888.00 2019-09-30 02:01:01.912 273 11494.96 118.50 56887.83 88888.00 2019-09-30 02:01:02.412 273 11494.89 118.43 56887.93 88888.00 2019-09-30 02:01:02.912 273 11494.70 118.40 56888.04 88888.00 2019-09-30 02:01:03.412 273 11494.46 118.44 56888.03 88888.00 2019-09-30 02:01:03.912 273 11494.34 118.34 56888.03 88888.00 2019-09-30 02:01:04.412 273 11494.11 118.20 56888.11 88888.00 2019-09-30 02:01:04.912 273 11494.00 118.15 56888.16 88888.00 2019-09-30 02:01:05.412 273 11493.83 118.18 56888.14 88888.00 2019-09-30 02:01:05.912 273 11493.62 118.12 56888.24 88888.00 2019-09-30 02:01:06.412 273 11493.51 118.00 56888.34 88888.00 2019-09-30 02:01:06.912 273 11493.28 117.92 56888.36 88888.00 2019-09-30 02:01:07.412 273 11493.17 117.89 56888.41 88888.00 2019-09-30 02:01:07.912 273 11492.99 117.76 56888.46 88888.00 2019-09-30 02:01:08.412 273 11492.81 117.68 56888.56 88888.00 2019-09-30 02:01:08.912 273 11492.61 117.58 56888.61 88888.00 2019-09-30 02:01:09.412 273 11492.44 117.44 56888.57 88888.00 2019-09-30 02:01:09.912 273 11492.19 117.35 56888.54 88888.00 2019-09-30 02:01:10.412 273 11492.09 117.34 56888.61 88888.00 2019-09-30 02:01:10.912 273 11491.86 117.23 56888.60 88888.00 2019-09-30 02:01:11.412 273 11491.56 117.14 56888.56 88888.00 2019-09-30 02:01:11.912 273 11491.36 117.04 56888.52 88888.00 2019-09-30 02:01:12.412 273 11491.12 116.90 56888.43 88888.00 2019-09-30 02:01:12.912 273 11490.86 116.73 56888.40 88888.00 2019-09-30 02:01:13.412 273 11490.75 116.47 56888.36 88888.00 2019-09-30 02:01:13.912 273 11490.54 116.33 56888.34 88888.00 2019-09-30 02:01:14.412 273 11490.36 116.22 56888.30 88888.00 2019-09-30 02:01:14.912 273 11490.18 116.02 56888.25 88888.00 2019-09-30 02:01:15.412 273 11489.98 115.94 56888.24 88888.00 2019-09-30 02:01:15.912 273 11489.92 115.82 56888.20 88888.00 2019-09-30 02:01:16.412 273 11489.73 115.69 56888.14 88888.00 2019-09-30 02:01:16.912 273 11489.42 115.58 56888.08 88888.00 2019-09-30 02:01:17.412 273 11489.29 115.44 56888.09 88888.00 2019-09-30 02:01:17.912 273 11489.10 115.30 56888.09 88888.00 2019-09-30 02:01:18.412 273 11488.87 115.16 56888.07 88888.00 2019-09-30 02:01:18.912 273 11488.72 115.04 56888.14 88888.00 2019-09-30 02:01:19.412 273 11488.45 114.89 56888.17 88888.00 2019-09-30 02:01:19.912 273 11488.30 114.79 56888.23 88888.00 2019-09-30 02:01:20.412 273 11488.19 114.69 56888.29 88888.00 2019-09-30 02:01:20.912 273 11487.94 114.51 56888.35 88888.00 2019-09-30 02:01:21.412 273 11487.78 114.45 56888.43 88888.00 2019-09-30 02:01:21.912 273 11487.64 114.42 56888.54 88888.00 2019-09-30 02:01:22.412 273 11487.48 114.39 56888.70 88888.00 2019-09-30 02:01:22.912 273 11487.42 114.38 56888.81 88888.00 2019-09-30 02:01:23.412 273 11487.20 114.36 56888.97 88888.00 2019-09-30 02:01:23.912 273 11487.06 114.35 56889.08 88888.00 2019-09-30 02:01:24.412 273 11486.99 114.28 56889.25 88888.00 2019-09-30 02:01:24.912 273 11486.86 114.24 56889.39 88888.00 2019-09-30 02:01:25.412 273 11486.78 114.26 56889.51 88888.00 2019-09-30 02:01:25.912 273 11486.71 114.29 56889.70 88888.00 2019-09-30 02:01:26.412 273 11486.57 114.34 56889.84 88888.00 2019-09-30 02:01:26.912 273 11486.52 114.37 56890.02 88888.00 2019-09-30 02:01:27.412 273 11486.44 114.34 56890.15 88888.00 2019-09-30 02:01:27.912 273 11486.26 114.28 56890.28 88888.00 2019-09-30 02:01:28.412 273 11486.24 114.26 56890.48 88888.00 2019-09-30 02:01:28.912 273 11486.15 114.30 56890.69 88888.00 2019-09-30 02:01:29.412 273 11486.07 114.29 56890.98 88888.00 2019-09-30 02:01:29.912 273 11486.10 114.24 56891.12 88888.00 2019-09-30 02:01:30.412 273 11485.96 114.16 56891.23 88888.00 2019-09-30 02:01:30.912 273 11485.88 114.17 56891.48 88888.00 2019-09-30 02:01:31.412 273 11485.83 114.21 56891.70 88888.00 2019-09-30 02:01:31.912 273 11485.70 114.25 56891.88 88888.00 2019-09-30 02:01:32.412 273 11485.69 114.31 56892.03 88888.00 2019-09-30 02:01:32.912 273 11485.62 114.28 56892.25 88888.00 2019-09-30 02:01:33.412 273 11485.56 114.32 56892.47 88888.00 2019-09-30 02:01:33.912 273 11485.51 114.36 56892.65 88888.00 2019-09-30 02:01:34.412 273 11485.38 114.38 56892.87 88888.00 2019-09-30 02:01:34.912 273 11485.37 114.38 56893.05 88888.00 2019-09-30 02:01:35.412 273 11485.37 114.41 56893.19 88888.00 2019-09-30 02:01:35.912 273 11485.24 114.44 56893.38 88888.00 2019-09-30 02:01:36.412 273 11485.17 114.50 56893.61 88888.00 2019-09-30 02:01:36.912 273 11485.14 114.52 56893.75 88888.00 2019-09-30 02:01:37.412 273 11485.03 114.53 56893.94 88888.00 2019-09-30 02:01:37.912 273 11484.97 114.58 56894.19 88888.00 2019-09-30 02:01:38.412 273 11484.92 114.59 56894.37 88888.00 2019-09-30 02:01:38.912 273 11484.82 114.69 56894.56 88888.00 2019-09-30 02:01:39.412 273 11484.76 114.75 56894.71 88888.00 2019-09-30 02:01:39.912 273 11484.65 114.70 56894.89 88888.00 2019-09-30 02:01:40.412 273 11484.62 114.64 56895.10 88888.00 2019-09-30 02:01:40.912 273 11484.62 114.62 56895.28 88888.00 2019-09-30 02:01:41.412 273 11484.48 114.72 56895.43 88888.00 2019-09-30 02:01:41.912 273 11484.42 114.89 56895.65 88888.00 2019-09-30 02:01:42.412 273 11484.40 114.90 56895.81 88888.00 2019-09-30 02:01:42.912 273 11484.35 114.84 56895.92 88888.00 2019-09-30 02:01:43.412 273 11484.35 114.83 56896.08 88888.00 2019-09-30 02:01:43.912 273 11484.33 114.80 56896.19 88888.00 2019-09-30 02:01:44.412 273 11484.23 114.79 56896.32 88888.00 2019-09-30 02:01:44.912 273 11484.29 114.82 56896.45 88888.00 2019-09-30 02:01:45.412 273 11484.23 114.77 56896.61 88888.00 2019-09-30 02:01:45.912 273 11484.17 114.78 56896.72 88888.00 2019-09-30 02:01:46.412 273 11484.27 114.86 56896.84 88888.00 2019-09-30 02:01:46.912 273 11484.17 114.87 56896.97 88888.00 2019-09-30 02:01:47.412 273 11484.19 114.84 56897.14 88888.00 2019-09-30 02:01:47.912 273 11484.17 114.77 56897.20 88888.00 2019-09-30 02:01:48.413 273 11484.13 114.71 56897.25 88888.00 2019-09-30 02:01:48.913 273 11484.20 114.71 56897.38 88888.00 2019-09-30 02:01:49.413 273 11484.12 114.71 56897.57 88888.00 2019-09-30 02:01:49.913 273 11484.14 114.77 56897.68 88888.00 2019-09-30 02:01:50.413 273 11484.23 114.92 56897.78 88888.00 2019-09-30 02:01:50.913 273 11484.21 114.91 56897.92 88888.00 2019-09-30 02:01:51.413 273 11484.15 114.89 56898.04 88888.00 2019-09-30 02:01:51.913 273 11484.26 114.86 56898.12 88888.00 2019-09-30 02:01:52.413 273 11484.33 114.91 56898.22 88888.00 2019-09-30 02:01:52.913 273 11484.37 114.98 56898.37 88888.00 2019-09-30 02:01:53.413 273 11484.47 114.93 56898.49 88888.00 2019-09-30 02:01:53.913 273 11484.37 114.90 56898.67 88888.00 2019-09-30 02:01:55.413 273 11484.43 114.72 56899.01 88888.00 2019-09-30 02:01:55.913 273 11484.50 114.65 56899.12 88888.00 2019-09-30 02:01:56.413 273 11484.49 114.62 56899.20 88888.00 2019-09-30 02:01:56.913 273 11484.50 114.53 56899.27 88888.00 2019-09-30 02:01:57.413 273 11484.56 114.46 56899.27 88888.00 2019-09-30 02:01:57.913 273 11484.52 114.32 56899.26 88888.00 2019-09-30 02:01:58.413 273 11484.57 114.24 56899.31 88888.00 2019-09-30 02:01:58.913 273 11484.61 114.11 56899.33 88888.00 2019-09-30 02:01:59.413 273 11484.62 114.09 56899.41 88888.00 2019-09-30 02:01:59.913 273 11484.70 114.01 56899.44 88888.00 2019-09-30 02:02:00.413 273 11484.73 113.82 56899.46 88888.00 2019-09-30 02:02:00.913 273 11484.66 113.69 56899.56 88888.00 2019-09-30 02:02:01.413 273 11484.78 113.61 56899.65 88888.00 2019-09-30 02:02:01.913 273 11484.72 113.53 56899.74 88888.00 2019-09-30 02:02:02.913 273 11484.79 113.43 56900.04 88888.00 2019-09-30 02:02:03.413 273 11484.72 113.34 56900.22 88888.00 2019-09-30 02:02:03.913 273 11484.75 113.32 56900.40 88888.00 2019-09-30 02:02:04.913 273 11484.73 113.23 56900.68 88888.00 2019-09-30 02:02:05.413 273 11484.79 113.26 56900.88 88888.00 2019-09-30 02:02:05.913 273 11484.82 113.13 56901.11 88888.00 2019-09-30 02:02:06.413 273 11484.79 113.13 56901.24 88888.00 2019-09-30 02:02:06.913 273 11484.91 113.00 56901.51 88888.00 2019-09-30 02:02:07.413 273 11484.87 112.89 56901.70 88888.00 2019-09-30 02:02:07.913 273 11484.87 112.90 56901.85 88888.00 2019-09-30 02:02:08.413 273 11484.98 112.88 56902.05 88888.00 2019-09-30 02:02:08.913 273 11484.90 112.83 56902.32 88888.00 2019-09-30 02:02:09.413 273 11484.91 112.81 56902.59 88888.00 2019-09-30 02:02:09.913 273 11484.97 112.76 56902.84 88888.00 2019-09-30 02:02:10.413 273 11484.92 112.75 56903.12 88888.00 2019-09-30 02:02:10.913 273 11485.00 112.73 56903.31 88888.00 2019-09-30 02:02:11.413 273 11485.05 112.67 56903.57 88888.00 2019-09-30 02:02:11.913 273 11485.03 112.66 56903.88 88888.00 2019-09-30 02:02:12.413 273 11485.12 112.67 56904.25 88888.00 2019-09-30 02:02:12.913 273 11485.11 112.65 56904.55 88888.00 2019-09-30 02:02:13.413 273 11485.08 112.65 56904.90 88888.00 2019-09-30 02:02:13.913 273 11485.18 112.71 56905.23 88888.00 2019-09-30 02:02:14.913 273 11485.26 112.56 56905.98 88888.00 2019-09-30 02:02:15.413 273 11485.33 112.58 56906.33 88888.00 2019-09-30 02:02:15.913 273 11485.31 112.58 56906.71 88888.00 2019-09-30 02:02:16.413 273 11485.42 112.58 56907.05 88888.00 2019-09-30 02:02:16.913 273 11485.59 112.53 56907.36 88888.00 2019-09-30 02:02:17.413 273 11485.60 112.47 56907.67 88888.00 2019-09-30 02:02:17.913 273 11485.74 112.48 56907.94 88888.00 2019-09-30 02:02:18.413 273 11485.84 112.40 56908.21 88888.00 2019-09-30 02:02:18.913 273 11485.91 112.31 56908.51 88888.00 2019-09-30 02:02:19.413 273 11486.07 112.22 56908.74 88888.00 2019-09-30 02:02:19.913 273 11486.17 112.12 56908.91 88888.00 2019-09-30 02:02:20.413 273 11486.28 112.11 56909.13 88888.00 2019-09-30 02:02:20.913 273 11486.53 112.05 56909.33 88888.00 2019-09-30 02:02:21.413 273 11486.62 111.94 56909.56 88888.00 2019-09-30 02:02:21.913 273 11486.81 111.87 56909.79 88888.00 2019-09-30 02:02:22.913 273 11487.01 111.67 56909.99 88888.00 2019-09-30 02:02:23.413 273 11487.23 111.58 56910.13 88888.00 2019-09-30 02:02:23.913 273 11487.33 111.46 56910.17 88888.00 2019-09-30 02:02:24.413 273 11487.36 111.36 56910.15 88888.00 2019-09-30 02:02:24.913 273 11487.56 111.17 56910.05 88888.00 2019-09-30 02:02:25.413 273 11487.68 110.96 56909.93 88888.00 2019-09-30 02:02:25.913 273 11487.76 110.81 56909.79 88888.00 2019-09-30 02:02:26.413 273 11487.91 110.64 56909.67 88888.00 2019-09-30 02:02:26.913 273 11487.95 110.44 56909.60 88888.00 2019-09-30 02:02:27.413 273 11488.04 110.24 56909.46 88888.00 2019-09-30 02:02:27.913 273 11488.10 110.02 56909.39 88888.00 2019-09-30 02:02:28.413 273 11488.11 109.88 56909.33 88888.00 2019-09-30 02:02:28.913 273 11488.26 109.75 56909.26 88888.00 2019-09-30 02:02:29.413 273 11488.27 109.48 56909.25 88888.00 2019-09-30 02:02:29.913 273 11488.27 109.31 56909.25 88888.00 2019-09-30 02:02:30.413 273 11488.41 109.11 56909.17 88888.00 2019-09-30 02:02:30.913 273 11488.45 108.84 56909.09 88888.00 2019-09-30 02:02:31.413 273 11488.45 108.57 56909.02 88888.00 2019-09-30 02:02:31.913 273 11488.54 108.25 56908.89 88888.00 2019-09-30 02:02:32.413 273 11488.55 107.93 56908.66 88888.00 2019-09-30 02:02:32.913 273 11488.60 107.65 56908.55 88888.00 2019-09-30 02:02:33.413 273 11488.72 107.30 56908.36 88888.00 2019-09-30 02:02:33.913 273 11488.67 107.01 56908.13 88888.00 2019-09-30 02:02:34.413 273 11488.76 106.77 56908.01 88888.00 2019-09-30 02:02:34.913 273 11488.73 106.48 56907.91 88888.00 2019-09-30 02:02:35.413 273 11488.69 106.20 56907.86 88888.00 2019-09-30 02:02:35.913 273 11488.78 105.95 56907.79 88888.00 2019-09-30 02:02:36.413 273 11488.76 105.77 56907.68 88888.00 2019-09-30 02:02:36.913 273 11488.80 105.58 56907.60 88888.00 2019-09-30 02:02:37.413 273 11488.79 105.43 56907.61 88888.00 2019-09-30 02:02:37.913 273 11488.69 105.31 56907.57 88888.00 2019-09-30 02:02:38.413 273 11488.68 105.16 56907.53 88888.00 2019-09-30 02:02:38.913 273 11488.68 104.99 56907.55 88888.00 2019-09-30 02:02:39.413 273 11488.58 104.93 56907.66 88888.00 2019-09-30 02:02:39.913 273 11488.61 104.89 56907.84 88888.00 2019-09-30 02:02:40.413 273 11488.52 104.84 56908.08 88888.00 2019-09-30 02:02:40.913 273 11488.37 104.89 56908.36 88888.00 2019-09-30 02:02:41.413 273 11488.38 104.94 56908.66 88888.00 2019-09-30 02:02:41.913 273 11488.29 104.96 56908.91 88888.00 2019-09-30 02:02:42.413 273 11488.13 105.00 56909.20 88888.00 2019-09-30 02:02:42.913 273 11488.06 105.06 56909.48 88888.00 2019-09-30 02:02:43.413 273 11487.89 105.18 56909.72 88888.00 2019-09-30 02:02:43.913 273 11487.90 105.28 56909.97 88888.00 2019-09-30 02:02:44.413 273 11487.89 105.35 56910.20 88888.00 2019-09-30 02:02:44.913 273 11487.71 105.44 56910.45 88888.00 2019-09-30 02:02:45.413 273 11487.63 105.51 56910.76 88888.00 2019-09-30 02:02:45.913 273 11487.50 105.50 56910.96 88888.00 2019-09-30 02:02:46.413 273 11487.43 105.52 56911.12 88888.00 2019-09-30 02:02:46.913 273 11487.51 105.55 56911.27 88888.00 2019-09-30 02:02:47.413 273 11487.39 105.59 56911.41 88888.00 2019-09-30 02:02:47.913 273 11487.30 105.58 56911.57 88888.00 2019-09-30 02:02:48.413 273 11487.37 105.60 56911.74 88888.00 2019-09-30 02:02:48.913 273 11487.34 105.57 56911.89 88888.00 2019-09-30 02:02:49.413 273 11487.39 105.52 56911.96 88888.00 2019-09-30 02:02:49.913 273 11487.47 105.46 56912.01 88888.00 2019-09-30 02:02:50.413 273 11487.42 105.41 56912.08 88888.00 2019-09-30 02:02:50.913 273 11487.54 105.39 56912.09 88888.00 2019-09-30 02:02:51.413 273 11487.60 105.35 56912.16 88888.00 2019-09-30 02:02:51.913 273 11487.63 105.33 56912.35 88888.00 2019-09-30 02:02:52.413 273 11487.81 105.30 56912.51 88888.00 2019-09-30 02:02:52.913 273 11487.84 105.21 56912.61 88888.00 2019-09-30 02:02:53.413 273 11487.97 105.17 56912.69 88888.00 2019-09-30 02:02:53.913 273 11488.13 105.09 56912.76 88888.00 2019-09-30 02:02:54.413 273 11488.20 104.98 56912.81 88888.00 2019-09-30 02:02:54.913 273 11488.38 104.87 56912.87 88888.00 2019-09-30 02:02:55.413 273 11488.54 104.75 56912.87 88888.00 2019-09-30 02:02:56.413 273 11488.83 104.43 56912.86 88888.00 2019-09-30 02:02:56.913 273 11488.99 104.24 56912.81 88888.00 2019-09-30 02:02:57.413 273 11489.03 104.09 56912.73 88888.00 2019-09-30 02:02:57.913 273 11489.24 103.96 56912.70 88888.00 2019-09-30 02:02:58.413 273 11489.30 103.77 56912.63 88888.00 2019-09-30 02:02:58.913 273 11489.41 103.62 56912.54 88888.00 2019-09-30 02:02:59.413 273 11489.59 103.44 56912.51 88888.00 2019-09-30 02:02:59.913 273 11489.61 103.22 56912.49 88888.00 2019-09-30 02:03:00.413 273 11489.72 103.08 56912.44 88888.00 2019-09-30 02:03:00.913 273 11489.93 102.90 56912.34 88888.00 2019-09-30 02:03:01.413 273 11490.01 102.72 56912.27 88888.00 2019-09-30 02:03:01.913 273 11490.22 102.61 56912.31 88888.00 2019-09-30 02:03:02.413 273 11490.33 102.47 56912.29 88888.00 2019-09-30 02:03:02.913 273 11490.42 102.33 56912.30 88888.00 2019-09-30 02:03:03.413 273 11490.65 102.21 56912.34 88888.00 2019-09-30 02:03:03.913 273 11490.84 102.06 56912.32 88888.00 2019-09-30 02:03:04.413 273 11490.98 101.98 56912.36 88888.00 2019-09-30 02:03:04.913 273 11491.30 101.92 56912.46 88888.00 2019-09-30 02:03:05.413 273 11491.45 101.86 56912.49 88888.00 2019-09-30 02:03:05.913 273 11491.66 101.76 56912.60 88888.00 2019-09-30 02:03:06.413 273 11491.95 101.72 56912.70 88888.00 2019-09-30 02:03:06.913 273 11492.08 101.63 56912.79 88888.00 2019-09-30 02:03:07.413 273 11492.30 101.58 56912.95 88888.00 2019-09-30 02:03:07.913 273 11492.46 101.54 56912.96 88888.00 2019-09-30 02:03:08.413 273 11492.57 101.49 56913.13 88888.00 2019-09-30 02:03:08.913 273 11492.86 101.43 56913.30 88888.00 2019-09-30 02:03:09.413 273 11493.00 101.36 56913.44 88888.00 2019-09-30 02:03:09.913 273 11493.16 101.37 56913.64 88888.00 2019-09-30 02:03:10.413 273 11493.43 101.37 56913.78 88888.00 2019-09-30 02:03:10.913 273 11493.55 101.35 56913.85 88888.00 2019-09-30 02:03:11.413 273 11493.73 101.36 56914.08 88888.00 2019-09-30 02:03:11.913 273 11493.96 101.28 56914.30 88888.00 2019-09-30 02:03:12.413 273 11494.08 101.23 56914.45 88888.00 2019-09-30 02:03:12.913 273 11494.31 101.24 56914.66 88888.00 2019-09-30 02:03:13.413 273 11494.52 101.28 56914.74 88888.00 2019-09-30 02:03:13.913 273 11494.60 101.31 56914.91 88888.00 2019-09-30 02:03:14.413 273 11494.86 101.35 56915.07 88888.00 2019-09-30 02:03:14.913 273 11495.08 101.35 56915.04 88888.00 2019-09-30 02:03:15.413 273 11495.22 101.33 56915.14 88888.00 2019-09-30 02:03:15.913 273 11495.62 101.33 56915.25 88888.00 2019-09-30 02:03:16.413 273 11495.77 101.31 56915.50 88888.00 2019-09-30 02:03:16.913 273 11495.97 101.30 56915.68 88888.00 2019-09-30 02:03:17.413 273 11496.24 101.25 56915.63 88888.00 2019-09-30 02:03:17.913 273 11496.36 101.29 56915.81 88888.00 2019-09-30 02:03:18.413 273 11496.57 101.32 56915.84 88888.00 2019-09-30 02:03:18.913 273 11496.81 101.28 56915.96 88888.00 2019-09-30 02:03:19.413 273 11496.95 101.22 56915.96 88888.00 2019-09-30 02:03:19.913 273 11497.22 101.19 56915.99 88888.00 2019-09-30 02:03:20.413 273 11497.46 101.16 56915.91 88888.00 2019-09-30 02:03:20.913 273 11497.60 101.10 56915.91 88888.00 2019-09-30 02:03:21.413 273 11497.91 101.04 56915.93 88888.00 2019-09-30 02:03:21.913 273 11498.13 100.95 56915.88 88888.00 2019-09-30 02:03:22.413 273 11498.32 100.91 56915.93 88888.00 2019-09-30 02:03:22.913 273 11498.60 100.88 56915.95 88888.00 2019-09-30 02:03:23.413 273 11498.72 100.81 56915.94 88888.00 2019-09-30 02:03:23.913 273 11499.00 100.77 56916.02 88888.00 2019-09-30 02:03:24.413 273 11499.28 100.71 56915.96 88888.00 2019-09-30 02:03:24.913 273 11499.37 100.67 56915.95 88888.00 2019-09-30 02:03:25.413 273 11499.60 100.62 56915.87 88888.00 2019-09-30 02:03:25.913 273 11499.87 100.51 56915.77 88888.00 2019-09-30 02:03:26.413 273 11499.99 100.44 56915.84 88888.00 2019-09-30 02:03:26.913 273 11500.22 100.38 56915.78 88888.00 2019-09-30 02:03:27.413 273 11500.35 100.28 56915.85 88888.00 2019-09-30 02:03:27.913 273 11500.43 100.21 56915.88 88888.00 2019-09-30 02:03:28.413 273 11500.64 100.16 56915.82 88888.00 2019-09-30 02:03:28.913 273 11500.82 100.08 56915.88 88888.00 2019-09-30 02:03:29.413 273 11500.96 100.09 56915.99 88888.00 2019-09-30 02:03:29.913 273 11501.02 100.04 56915.95 88888.00 2019-09-30 02:03:30.413 273 11501.11 99.96 56915.85 88888.00 2019-09-30 02:03:30.913 273 11501.37 99.92 56916.03 88888.00 2019-09-30 02:03:31.413 273 11501.47 99.88 56916.22 88888.00 2019-09-30 02:03:31.913 273 11501.43 99.86 56916.40 88888.00 2019-09-30 02:03:32.413 273 11501.53 99.82 56916.41 88888.00 2019-09-30 02:03:32.913 273 11501.58 99.75 56916.42 88888.00 2019-09-30 02:03:33.413 273 11501.73 99.81 56916.44 88888.00 2019-09-30 02:03:33.913 273 11501.82 99.81 56916.55 88888.00 2019-09-30 02:03:34.413 273 11501.85 99.80 56916.62 88888.00 2019-09-30 02:03:34.913 273 11502.00 99.81 56916.73 88888.00 2019-09-30 02:03:35.413 273 11502.12 99.82 56916.91 88888.00 2019-09-30 02:03:35.913 273 11502.15 99.82 56917.02 88888.00 2019-09-30 02:03:36.413 273 11502.28 99.87 56917.24 88888.00 2019-09-30 02:03:36.913 273 11502.37 99.86 56917.50 88888.00 2019-09-30 02:03:37.413 273 11502.43 99.89 56917.90 88888.00 2019-09-30 02:03:37.913 273 11502.61 99.89 56918.12 88888.00 2019-09-30 02:03:38.413 273 11502.69 99.93 56918.27 88888.00 2019-09-30 02:03:38.913 273 11502.70 100.02 56918.18 88888.00 2019-09-30 02:03:39.413 273 11502.93 100.07 56918.53 88888.00 2019-09-30 02:03:39.913 273 11503.02 100.09 56918.85 88888.00 2019-09-30 02:03:40.413 273 11503.09 100.22 56918.96 88888.00 2019-09-30 02:03:40.913 273 11503.26 100.26 56919.08 88888.00 2019-09-30 02:03:41.413 273 11503.28 100.29 56919.17 88888.00 2019-09-30 02:03:41.913 273 11503.39 100.35 56919.55 88888.00 2019-09-30 02:03:42.413 273 11503.45 100.40 56919.73 88888.00 2019-09-30 02:03:42.913 273 11503.53 100.38 56919.89 88888.00 2019-09-30 02:03:43.413 273 11503.62 100.38 56919.98 88888.00 2019-09-30 02:03:43.913 273 11503.65 100.36 56920.01 88888.00 2019-09-30 02:03:44.413 273 11503.73 100.28 56920.01 88888.00 2019-09-30 02:03:44.913 273 11503.87 100.11 56919.92 88888.00 2019-09-30 02:03:45.413 273 11503.93 99.96 56919.79 88888.00 2019-09-30 02:03:45.913 273 11504.03 99.86 56919.65 88888.00 2019-09-30 02:03:46.413 273 11504.19 99.75 56919.36 88888.00 2019-09-30 02:03:46.913 273 11504.23 99.55 56919.22 88888.00 2019-09-30 02:03:47.413 273 11504.39 99.38 56918.77 88888.00 2019-09-30 02:03:47.913 273 11504.58 99.14 56918.31 88888.00 2019-09-30 02:03:48.413 273 11504.56 98.95 56917.67 88888.00 2019-09-30 02:03:48.913 273 11504.79 98.74 56917.36 88888.00 2019-09-30 02:03:49.413 273 11504.79 98.44 56916.81 88888.00 2019-09-30 02:03:49.913 273 11504.86 98.19 56916.33 88888.00 2019-09-30 02:03:50.413 273 11505.05 97.86 56915.81 88888.00 2019-09-30 02:03:50.913 273 11505.08 97.56 56915.23 88888.00 2019-09-30 02:03:51.413 273 11505.11 97.28 56914.35 88888.00 2019-09-30 02:03:51.913 273 11505.19 96.95 56913.57 88888.00 2019-09-30 02:03:52.413 273 11505.21 96.62 56912.81 88888.00 2019-09-30 02:03:52.913 273 11505.34 96.35 56912.27 88888.00 2019-09-30 02:03:53.413 273 11505.33 96.08 56911.57 88888.00 2019-09-30 02:03:53.913 273 11505.19 95.81 56910.58 88888.00 2019-09-30 02:03:54.413 273 11505.22 95.58 56910.00 88888.00 2019-09-30 02:03:54.913 273 11505.18 95.33 56909.27 88888.00 2019-09-30 02:03:55.413 273 11505.07 95.03 56908.51 88888.00 2019-09-30 02:03:55.913 273 11505.08 94.75 56907.68 88888.00 2019-09-30 02:03:56.413 273 11504.99 94.46 56906.82 88888.00 2019-09-30 02:03:56.913 273 11504.90 94.23 56906.05 88888.00 2019-09-30 02:03:57.413 273 11504.84 93.96 56905.37 88888.00 2019-09-30 02:03:57.913 273 11504.56 93.68 56904.64 88888.00 2019-09-30 02:03:58.404 273 11504.45 93.47 56903.83 88888.00 2019-09-30 02:03:58.904 273 11504.32 93.23 56902.97 88888.00 2019-09-30 02:03:59.404 273 11504.11 92.95 56902.17 88888.00 2019-09-30 02:03:59.904 273 11504.01 92.71 56901.26 88888.00 2019-09-30 02:04:00.404 273 11503.90 92.37 56900.38 88888.00 2019-09-30 02:04:00.904 273 11503.68 92.14 56899.60 88888.00 2019-09-30 02:04:01.404 273 11503.67 91.98 56898.84 88888.00 2019-09-30 02:04:01.904 273 11503.51 91.78 56898.19 88888.00 2019-09-30 02:04:02.404 273 11503.31 91.65 56897.53 88888.00 2019-09-30 02:04:02.904 273 11503.26 91.53 56897.02 88888.00 2019-09-30 02:04:03.404 273 11503.06 91.40 56896.59 88888.00 2019-09-30 02:04:03.904 273 11502.86 91.33 56896.17 88888.00 2019-09-30 02:04:04.404 273 11502.82 91.18 56895.78 88888.00 2019-09-30 02:04:04.904 273 11502.62 91.09 56895.42 88888.00 2019-09-30 02:04:05.404 273 11502.58 90.97 56895.16 88888.00 2019-09-30 02:04:05.904 273 11502.48 90.74 56894.92 88888.00 2019-09-30 02:04:06.404 273 11502.35 90.62 56894.60 88888.00 2019-09-30 02:04:06.904 273 11502.31 90.50 56894.28 88888.00 2019-09-30 02:04:07.904 273 11502.05 90.31 56893.72 88888.00 2019-09-30 02:04:08.404 273 11502.06 90.22 56893.48 88888.00 2019-09-30 02:04:08.904 273 11501.95 90.11 56893.27 88888.00 2019-09-30 02:04:09.404 273 11501.87 90.04 56893.00 88888.00 2019-09-30 02:04:09.904 273 11501.79 89.94 56892.64 88888.00 2019-09-30 02:04:10.404 273 11501.67 89.82 56892.37 88888.00 2019-09-30 02:04:10.904 273 11501.65 89.73 56892.06 88888.00 2019-09-30 02:04:11.404 273 11501.64 89.65 56891.76 88888.00 2019-09-30 02:04:11.904 273 11501.53 89.58 56891.56 88888.00 2019-09-30 02:04:12.404 273 11501.50 89.49 56891.36 88888.00 2019-09-30 02:04:12.904 273 11501.40 89.40 56891.19 88888.00 2019-09-30 02:04:13.404 273 11501.36 89.36 56891.07 88888.00 2019-09-30 02:04:13.904 273 11501.26 89.35 56890.96 88888.00 2019-09-30 02:04:14.404 273 11501.04 89.29 56890.92 88888.00 2019-09-30 02:04:14.904 273 11500.95 89.29 56890.93 88888.00 2019-09-30 02:04:15.404 273 11500.96 89.25 56890.91 88888.00 2019-09-30 02:04:15.904 273 11500.84 89.18 56890.87 88888.00 2019-09-30 02:04:16.404 273 11500.74 89.11 56890.83 88888.00 2019-09-30 02:04:16.904 273 11500.69 88.98 56890.67 88888.00 2019-09-30 02:04:18.404 273 11500.55 88.38 56889.61 88888.00 2019-09-30 02:04:18.904 273 11500.43 88.13 56889.08 88888.00 2019-09-30 02:04:19.404 273 11500.43 87.86 56888.49 88888.00 2019-09-30 02:04:19.904 273 11500.36 87.52 56887.86 88888.00 2019-09-30 02:04:20.404 273 11500.28 87.27 56887.22 88888.00 2019-09-30 02:04:20.904 273 11500.31 87.01 56886.66 88888.00 2019-09-30 02:04:21.404 273 11500.20 86.73 56886.05 88888.00 2019-09-30 02:04:21.904 273 11500.20 86.49 56885.55 88888.00 2019-09-30 02:04:22.404 273 11500.14 86.23 56885.02 88888.00 2019-09-30 02:04:22.904 273 11500.06 86.03 56884.71 88888.00 2019-09-30 02:04:23.404 273 11500.13 85.87 56884.44 88888.00 2019-09-30 02:04:23.904 273 11500.02 85.74 56884.23 88888.00 2019-09-30 02:04:24.404 273 11499.87 85.64 56884.10 88888.00 2019-09-30 02:04:24.904 273 11499.90 85.52 56883.93 88888.00 2019-09-30 02:04:25.904 273 11499.65 85.28 56883.53 88888.00 2019-09-30 02:04:26.404 273 11499.63 85.12 56883.29 88888.00 2019-09-30 02:04:26.904 273 11499.50 84.92 56882.98 88888.00 2019-09-30 02:04:27.904 273 11499.29 84.60 56882.18 88888.00 2019-09-30 02:04:28.404 273 11499.16 84.37 56881.75 88888.00 2019-09-30 02:04:28.904 273 11499.13 84.07 56881.33 88888.00 2019-09-30 02:04:29.404 273 11499.02 83.77 56880.84 88888.00 2019-09-30 02:04:29.904 273 11498.80 83.48 56880.42 88888.00 2019-09-30 02:04:30.404 273 11498.81 83.22 56880.08 88888.00 2019-09-30 02:04:30.904 273 11498.69 82.94 56879.69 88888.00 2019-09-30 02:04:31.404 273 11498.59 82.76 56879.44 88888.00 2019-09-30 02:04:31.904 273 11498.60 82.60 56879.18 88888.00 2019-09-30 02:04:32.404 273 11498.45 82.44 56878.88 88888.00 2019-09-30 02:04:32.904 273 11498.39 82.27 56878.66 88888.00 2019-09-30 02:04:33.404 273 11498.37 82.08 56878.48 88888.00 2019-09-30 02:04:33.904 273 11498.16 81.96 56878.29 88888.00 2019-09-30 02:04:34.404 273 11498.04 81.97 56878.17 88888.00 2019-09-30 02:04:34.904 273 11497.99 81.88 56878.08 88888.00 2019-09-30 02:04:35.404 273 11497.82 81.81 56877.98 88888.00 2019-09-30 02:04:35.904 273 11497.75 81.80 56878.00 88888.00 2019-09-30 02:04:36.404 273 11497.65 81.70 56878.04 88888.00 2019-09-30 02:04:36.904 273 11497.53 81.62 56878.09 88888.00 2019-09-30 02:04:37.404 273 11497.56 81.60 56878.14 88888.00 2019-09-30 02:04:37.904 273 11497.43 81.59 56878.32 88888.00 2019-09-30 02:04:38.404 273 11497.42 81.62 56878.46 88888.00 2019-09-30 02:04:38.904 273 11497.53 81.59 56878.61 88888.00 2019-09-30 02:04:39.404 273 11497.51 81.63 56878.83 88888.00 2019-09-30 02:04:39.904 273 11497.65 81.65 56879.15 88888.00 2019-09-30 02:04:40.404 273 11497.71 81.64 56879.29 88888.00 2019-09-30 02:04:40.904 273 11497.69 81.71 56879.44 88888.00 2019-09-30 02:04:41.404 273 11497.76 81.71 56879.54 88888.00 2019-09-30 02:04:41.904 273 11497.79 81.66 56879.62 88888.00 2019-09-30 02:04:42.404 273 11497.77 81.56 56879.67 88888.00 2019-09-30 02:04:42.904 273 11497.92 81.49 56879.74 88888.00 2019-09-30 02:04:43.404 273 11497.93 81.50 56879.79 88888.00 2019-09-30 02:04:43.904 273 11497.92 81.44 56879.81 88888.00 2019-09-30 02:04:44.404 273 11498.12 81.31 56879.80 88888.00 2019-09-30 02:04:44.904 273 11498.17 81.17 56879.73 88888.00 2019-09-30 02:04:45.404 273 11498.24 81.09 56879.62 88888.00 2019-09-30 02:04:45.904 273 11498.34 81.03 56879.51 88888.00 2019-09-30 02:04:46.404 273 11498.31 80.95 56879.36 88888.00 2019-09-30 02:04:46.904 273 11498.41 80.78 56879.19 88888.00 2019-09-30 02:04:47.404 273 11498.35 80.55 56878.91 88888.00 2019-09-30 02:04:47.904 273 11498.30 80.41 56878.57 88888.00 2019-09-30 02:04:48.404 273 11498.31 80.29 56878.16 88888.00 2019-09-30 02:04:48.904 273 11498.16 80.13 56877.70 88888.00 2019-09-30 02:04:49.404 273 11498.05 79.97 56877.17 88888.00 2019-09-30 02:04:49.904 273 11497.97 79.75 56876.54 88888.00 2019-09-30 02:04:50.404 273 11497.79 79.53 56875.77 88888.00 2019-09-30 02:04:50.904 273 11497.61 79.29 56874.79 88888.00 2019-09-30 02:04:51.404 273 11497.37 78.98 56873.60 88888.00 2019-09-30 02:04:51.904 273 11497.08 78.70 56872.25 88888.00 2019-09-30 02:04:52.404 273 11496.81 78.41 56870.83 88888.00 2019-09-30 02:04:52.904 273 11496.49 78.02 56869.30 88888.00 2019-09-30 02:04:53.404 273 11496.12 77.62 56867.67 88888.00 2019-09-30 02:04:53.904 273 11495.88 77.27 56865.96 88888.00 2019-09-30 02:04:54.404 273 11495.43 76.81 56864.17 88888.00 2019-09-30 02:04:54.904 273 11495.04 76.42 56862.40 88888.00 2019-09-30 02:04:55.404 273 11494.79 76.05 56860.62 88888.00 2019-09-30 02:04:55.904 273 11494.41 75.65 56858.93 88888.00 2019-09-30 02:04:56.404 273 11494.11 75.27 56857.15 88888.00 2019-09-30 02:04:56.904 273 11493.88 74.86 56855.51 88888.00 2019-09-30 02:04:57.404 273 11493.55 74.45 56853.83 88888.00 2019-09-30 02:04:57.904 273 11493.36 74.02 56852.21 88888.00 2019-09-30 02:04:58.404 273 11493.10 73.56 56850.70 88888.00 2019-09-30 02:04:58.904 273 11492.89 73.15 56849.34 88888.00 2019-09-30 02:04:59.404 273 11492.68 72.76 56848.03 88888.00 2019-09-30 02:04:59.904 273 11492.43 72.42 56846.93 88888.00 2019-09-30 02:05:00.404 273 11492.16 72.19 56846.06 88888.00 2019-09-30 02:05:00.904 273 11491.95 71.96 56845.29 88888.00 2019-09-30 02:05:01.404 273 11491.63 71.66 56844.52 88888.00 2019-09-30 02:05:01.904 273 11491.24 71.42 56843.69 88888.00 2019-09-30 02:05:02.404 273 11490.90 71.11 56842.90 88888.00 2019-09-30 02:05:02.904 273 11490.40 70.77 56842.03 88888.00 2019-09-30 02:05:03.404 273 11490.01 70.44 56841.15 88888.00 2019-09-30 02:05:03.904 273 11489.51 70.07 56840.28 88888.00 2019-09-30 02:05:04.404 273 11488.90 69.73 56839.43 88888.00 2019-09-30 02:05:04.904 273 11488.41 69.39 56838.62 88888.00 2019-09-30 02:05:05.404 273 11487.79 69.06 56837.67 88888.00 2019-09-30 02:05:05.904 273 11487.19 68.79 56836.80 88888.00 2019-09-30 02:05:06.404 273 11486.71 68.43 56835.85 88888.00 2019-09-30 02:05:06.904 273 11486.16 68.05 56834.68 88888.00 2019-09-30 02:05:07.404 273 11485.76 67.71 56833.55 88888.00 2019-09-30 02:05:07.904 273 11485.40 67.38 56832.56 88888.00 2019-09-30 02:05:08.404 273 11484.92 67.07 56831.63 88888.00 2019-09-30 02:05:08.904 273 11484.52 66.82 56830.69 88888.00 2019-09-30 02:05:09.404 273 11484.17 66.56 56829.74 88888.00 2019-09-30 02:05:09.904 273 11483.79 66.32 56828.79 88888.00 2019-09-30 02:05:10.404 273 11483.50 66.14 56828.03 88888.00 2019-09-30 02:05:10.904 273 11483.11 65.92 56827.21 88888.00 2019-09-30 02:05:11.404 273 11482.74 65.79 56826.35 88888.00 2019-09-30 02:05:11.904 273 11482.50 65.68 56825.67 88888.00 2019-09-30 02:05:12.404 273 11482.16 65.55 56824.96 88888.00 2019-09-30 02:05:12.904 273 11481.77 65.50 56824.56 88888.00 2019-09-30 02:05:13.404 273 11481.42 65.44 56824.08 88888.00 2019-09-30 02:05:13.904 273 11480.90 65.27 56823.97 88888.00 2019-09-30 02:05:14.404 273 11480.47 65.17 56823.21 88888.00 2019-09-30 02:05:14.904 273 11480.18 64.99 56822.52 88888.00 2019-09-30 02:05:15.404 273 11479.72 64.79 56822.17 88888.00 2019-09-30 02:05:15.904 273 11479.49 64.60 56821.73 88888.00 2019-09-30 02:05:16.404 273 11479.24 64.39 56821.09 88888.00 2019-09-30 02:05:16.904 273 11479.06 64.21 56820.31 88888.00 2019-09-30 02:05:17.404 273 11479.06 64.02 56819.99 88888.00 2019-09-30 02:05:17.904 273 11478.99 63.74 56819.66 88888.00 2019-09-30 02:05:18.404 273 11478.92 63.51 56818.83 88888.00 2019-09-30 02:05:18.904 273 11478.93 63.24 56818.38 88888.00 2019-09-30 02:05:19.404 273 11478.80 62.93 56817.63 88888.00 2019-09-30 02:05:19.904 273 11478.78 62.58 56816.83 88888.00 2019-09-30 02:05:20.404 273 11478.78 62.19 56816.09 88888.00 2019-09-30 02:05:20.904 273 11478.59 61.83 56815.22 88888.00 2019-09-30 02:05:21.404 273 11478.65 61.43 56814.22 88888.00 2019-09-30 02:05:21.904 273 11478.58 60.99 56813.18 88888.00 2019-09-30 02:05:22.404 273 11478.42 60.57 56812.14 88888.00 2019-09-30 02:05:22.904 273 11478.36 60.13 56811.00 88888.00 2019-09-30 02:05:23.404 273 11478.12 59.72 56809.84 88888.00 2019-09-30 02:05:23.904 273 11477.89 59.33 56808.57 88888.00 2019-09-30 02:05:24.404 273 11477.71 58.91 56807.22 88888.00 2019-09-30 02:05:24.904 273 11477.35 58.49 56805.83 88888.00 2019-09-30 02:05:25.404 273 11477.03 58.12 56804.49 88888.00 2019-09-30 02:05:25.904 273 11476.90 57.71 56803.36 88888.00 2019-09-30 02:05:26.404 273 11476.73 57.34 56802.30 88888.00 2019-09-30 02:05:26.904 273 11476.63 56.94 56801.46 88888.00 2019-09-30 02:05:27.404 273 11476.53 56.55 56800.78 88888.00 2019-09-30 02:05:27.904 273 11476.46 56.26 56800.29 88888.00 2019-09-30 02:05:28.404 273 11476.55 56.05 56800.03 88888.00 2019-09-30 02:05:28.904 273 11476.58 55.79 56799.95 88888.00 2019-09-30 02:05:29.404 273 11476.67 55.61 56799.91 88888.00 2019-09-30 02:05:29.904 273 11476.94 55.46 56799.90 88888.00 2019-09-30 02:05:30.404 273 11477.11 55.34 56800.06 88888.00 2019-09-30 02:05:30.904 273 11477.40 55.27 56800.38 88888.00 2019-09-30 02:05:31.404 273 11477.67 55.18 56800.70 88888.00 2019-09-30 02:05:31.904 273 11477.82 55.04 56801.14 88888.00 2019-09-30 02:05:32.404 273 11478.01 54.96 56801.53 88888.00 2019-09-30 02:05:32.904 273 11478.28 54.84 56801.92 88888.00 2019-09-30 02:05:33.404 273 11478.39 54.70 56802.39 88888.00 2019-09-30 02:05:33.904 273 11478.54 54.51 56802.75 88888.00 2019-09-30 02:05:34.404 273 11478.52 54.25 56803.04 88888.00 2019-09-30 02:05:34.904 273 11478.40 54.09 56803.19 88888.00 2019-09-30 02:05:35.404 273 11478.38 53.95 56803.31 88888.00 2019-09-30 02:05:35.904 273 11478.31 53.82 56803.45 88888.00 2019-09-30 02:05:36.404 273 11478.23 53.69 56803.69 88888.00 2019-09-30 02:05:36.904 273 11478.20 53.57 56803.90 88888.00 2019-09-30 02:05:37.404 273 11478.04 53.55 56804.06 88888.00 2019-09-30 02:05:37.904 273 11478.12 53.60 56804.20 88888.00 2019-09-30 02:05:38.404 273 11478.17 53.67 56804.39 88888.00 2019-09-30 02:05:39.404 273 11478.11 53.88 56804.77 88888.00 2019-09-30 02:05:39.904 273 11478.12 53.97 56804.80 88888.00 2019-09-30 02:05:40.404 273 11477.97 54.03 56804.72 88888.00 2019-09-30 02:05:40.904 273 11477.96 54.17 56804.47 88888.00 2019-09-30 02:05:41.404 273 11477.83 54.32 56804.20 88888.00 2019-09-30 02:05:41.904 273 11477.66 54.59 56804.07 88888.00 2019-09-30 02:05:42.404 273 11477.47 54.92 56804.08 88888.00 2019-09-30 02:05:42.904 273 11477.21 55.34 56804.19 88888.00 2019-09-30 02:05:43.404 273 11477.06 55.79 56804.49 88888.00 2019-09-30 02:05:43.904 273 11476.98 56.23 56804.97 88888.00 2019-09-30 02:05:44.404 273 11476.89 56.68 56805.51 88888.00 2019-09-30 02:05:44.904 273 11476.94 57.16 56806.17 88888.00 2019-09-30 02:05:45.404 273 11476.92 57.62 56806.78 88888.00 2019-09-30 02:05:45.904 273 11476.81 58.12 56807.33 88888.00 2019-09-30 02:05:46.404 273 11476.91 58.64 56807.92 88888.00 2019-09-30 02:05:46.904 273 11476.91 59.11 56808.44 88888.00 2019-09-30 02:05:47.404 273 11476.94 59.61 56808.96 88888.00 2019-09-30 02:05:47.904 273 11477.13 60.04 56809.40 88888.00 2019-09-30 02:05:48.404 273 11477.17 60.43 56809.97 88888.00 2019-09-30 02:05:49.404 273 11477.41 61.18 56811.12 88888.00 2019-09-30 02:05:49.904 273 11477.56 61.51 56811.73 88888.00 2019-09-30 02:05:50.404 273 11477.75 61.84 56812.36 88888.00 2019-09-30 02:05:50.904 273 11478.09 62.13 56812.76 88888.00 2019-09-30 02:05:51.404 273 11478.30 62.47 56813.14 88888.00 2019-09-30 02:05:51.904 273 11478.64 62.79 56813.44 88888.00 2019-09-30 02:05:52.404 273 11478.91 63.08 56813.62 88888.00 2019-09-30 02:05:52.904 273 11479.07 63.36 56813.79 88888.00 2019-09-30 02:05:53.404 273 11479.36 63.68 56813.83 88888.00 2019-09-30 02:05:53.904 273 11479.52 63.95 56813.83 88888.00 2019-09-30 02:05:54.404 273 11479.57 64.24 56813.90 88888.00 2019-09-30 02:05:54.904 273 11479.67 64.51 56813.92 88888.00 2019-09-30 02:05:55.404 273 11479.65 64.79 56813.96 88888.00 2019-09-30 02:05:55.904 273 11479.69 65.12 56814.10 88888.00 2019-09-30 02:05:56.404 273 11479.82 65.40 56814.23 88888.00 2019-09-30 02:05:56.904 273 11479.74 65.69 56814.30 88888.00 2019-09-30 02:05:57.404 273 11479.77 66.01 56814.47 88888.00 2019-09-30 02:05:57.904 273 11479.92 66.28 56814.75 88888.00 2019-09-30 02:05:58.404 273 11480.04 66.59 56814.87 88888.00 2019-09-30 02:05:58.904 273 11480.32 66.89 56815.19 88888.00 2019-09-30 02:05:59.404 273 11480.49 67.09 56815.31 88888.00 2019-09-30 02:05:59.904 273 11480.59 67.25 56815.50 88888.00 2019-09-30 02:06:00.404 273 11480.87 67.45 56815.10 88888.00 2019-09-30 02:06:00.904 273 11481.03 67.52 56814.93 88888.00 2019-09-30 02:06:01.404 273 11481.20 67.68 56814.22 88888.00 2019-09-30 02:06:01.904 273 11481.55 67.76 56813.68 88888.00 2019-09-30 02:06:02.404 273 11481.76 67.79 56812.77 88888.00 2019-09-30 02:06:02.904 273 11482.08 67.81 56811.78 88888.00 2019-09-30 02:06:03.404 273 11482.48 67.77 56810.74 88888.00 2019-09-30 02:06:03.904 273 11482.76 67.73 56809.59 88888.00 2019-09-30 02:06:04.405 273 11483.17 67.77 56808.43 88888.00 2019-09-30 02:06:04.905 273 11483.59 67.83 56807.12 88888.00 2019-09-30 02:06:05.405 273 11483.95 67.98 56805.73 88888.00 2019-09-30 02:06:05.905 273 11484.35 68.16 56804.32 88888.00 2019-09-30 02:06:06.405 273 11484.71 68.37 56802.88 88888.00 2019-09-30 02:06:06.905 273 11485.01 68.71 56801.65 88888.00 2019-09-30 02:06:07.405 273 11485.48 69.18 56800.57 88888.00 2019-09-30 02:06:07.905 273 11485.69 69.70 56799.77 88888.00 2019-09-30 02:06:08.405 273 11485.81 70.37 56799.24 88888.00 2019-09-30 02:06:08.905 273 11486.03 71.08 56798.93 88888.00 2019-09-30 02:06:09.405 273 11486.10 71.74 56798.96 88888.00 2019-09-30 02:06:09.905 273 11486.29 72.45 56799.13 88888.00 2019-09-30 02:06:10.405 273 11486.52 73.01 56799.39 88888.00 2019-09-30 02:06:10.905 273 11486.56 73.49 56799.76 88888.00 2019-09-30 02:06:11.405 273 11486.67 73.98 56800.10 88888.00 2019-09-30 02:06:11.905 273 11486.84 74.39 56800.43 88888.00 2019-09-30 02:06:12.405 273 11486.94 74.70 56800.73 88888.00 2019-09-30 02:06:12.905 273 11487.19 75.00 56800.93 88888.00 2019-09-30 02:06:13.405 273 11487.40 75.21 56801.23 88888.00 2019-09-30 02:06:13.905 273 11487.56 75.37 56801.39 88888.00 2019-09-30 02:06:14.405 273 11487.84 75.45 56801.49 88888.00 2019-09-30 02:06:14.905 273 11488.10 75.40 56801.46 88888.00 2019-09-30 02:06:15.405 273 11488.47 75.32 56801.23 88888.00 2019-09-30 02:06:15.905 273 11488.87 75.20 56800.87 88888.00 2019-09-30 02:06:16.405 273 11489.21 75.11 56800.42 88888.00 2019-09-30 02:06:16.905 273 11489.69 75.03 56799.83 88888.00 2019-09-30 02:06:17.405 273 11490.15 74.85 56798.99 88888.00 2019-09-30 02:06:17.905 273 11490.57 74.68 56798.16 88888.00 2019-09-30 02:06:18.405 273 11491.12 74.55 56797.33 88888.00 2019-09-30 02:06:18.905 273 11491.61 74.45 56796.62 88888.00 2019-09-30 02:06:19.405 273 11492.06 74.50 56796.11 88888.00 2019-09-30 02:06:19.905 273 11492.51 74.72 56795.74 88888.00 2019-09-30 02:06:20.405 273 11492.88 75.06 56795.56 88888.00 2019-09-30 02:06:20.905 273 11493.31 75.55 56795.75 88888.00 2019-09-30 02:06:21.405 273 11493.75 76.08 56796.26 88888.00 2019-09-30 02:06:21.905 273 11493.96 76.64 56796.87 88888.00 2019-09-30 02:06:22.405 273 11494.17 77.20 56797.46 88888.00 2019-09-30 02:06:22.905 273 11494.48 77.66 56798.19 88888.00 2019-09-30 02:06:23.405 273 11494.48 78.15 56799.01 88888.00 2019-09-30 02:06:23.905 273 11494.51 78.70 56799.85 88888.00 2019-09-30 02:06:24.405 273 11494.53 79.22 56800.75 88888.00 2019-09-30 02:06:24.905 273 11494.38 79.77 56801.98 88888.00 2019-09-30 02:06:25.405 273 11494.45 80.34 56803.32 88888.00 2019-09-30 02:06:25.905 273 11494.38 80.89 56804.45 88888.00 2019-09-30 02:06:26.405 273 11494.30 81.43 56805.98 88888.00 2019-09-30 02:06:26.905 273 11494.30 81.93 56807.42 88888.00 2019-09-30 02:06:27.405 273 11494.09 82.39 56808.66 88888.00 2019-09-30 02:06:27.905 273 11493.99 82.79 56810.00 88888.00 2019-09-30 02:06:28.405 273 11493.95 82.96 56811.22 88888.00 2019-09-30 02:06:28.905 273 11493.82 83.05 56812.36 88888.00 2019-09-30 02:06:29.405 273 11493.73 83.02 56813.44 88888.00 2019-09-30 02:06:29.905 273 11493.74 82.79 56814.45 88888.00 2019-09-30 02:06:30.405 273 11493.62 82.51 56815.48 88888.00 2019-09-30 02:06:30.905 273 11493.59 82.13 56816.36 88888.00 2019-09-30 02:06:31.405 273 11493.50 81.66 56817.00 88888.00 2019-09-30 02:06:31.905 273 11493.41 81.15 56817.42 88888.00 2019-09-30 02:06:32.405 273 11493.30 80.62 56817.50 88888.00 2019-09-30 02:06:32.905 273 11493.04 80.02 56817.19 88888.00 2019-09-30 02:06:33.405 273 11492.75 79.48 56816.62 88888.00 2019-09-30 02:06:33.905 273 11492.56 78.98 56815.88 88888.00 2019-09-30 02:06:34.405 273 11492.32 78.44 56814.93 88888.00 2019-09-30 02:06:34.905 273 11492.06 77.93 56813.92 88888.00 2019-09-30 02:06:35.405 273 11491.77 77.35 56813.04 88888.00 2019-09-30 02:06:35.905 273 11491.52 76.83 56811.96 88888.00 2019-09-30 02:06:36.405 273 11491.43 76.28 56810.99 88888.00 2019-09-30 02:06:36.905 273 11491.23 75.67 56810.22 88888.00 2019-09-30 02:06:37.405 273 11491.02 75.10 56809.60 88888.00 2019-09-30 02:06:37.905 273 11490.84 74.52 56809.39 88888.00 2019-09-30 02:06:38.405 273 11490.67 73.96 56809.09 88888.00 2019-09-30 02:06:38.905 273 11490.46 73.51 56808.52 88888.00 2019-09-30 02:06:39.405 273 11490.40 73.10 56808.25 88888.00 2019-09-30 02:06:39.905 273 11490.33 72.66 56807.85 88888.00 2019-09-30 02:06:40.405 273 11490.38 72.24 56807.50 88888.00 2019-09-30 02:06:40.905 273 11490.63 71.80 56807.17 88888.00 2019-09-30 02:06:41.405 273 11490.77 71.35 56806.73 88888.00 2019-09-30 02:06:41.905 273 11491.12 70.89 56806.18 88888.00 2019-09-30 02:06:42.405 273 11491.58 70.29 56805.36 88888.00 2019-09-30 02:06:42.905 273 11491.86 69.61 56804.33 88888.00 2019-09-30 02:06:43.405 273 11492.22 68.92 56803.24 88888.00 2019-09-30 02:06:43.905 273 11492.50 68.06 56801.92 88888.00 2019-09-30 02:06:44.405 273 11492.72 67.38 56800.53 88888.00 2019-09-30 02:06:44.905 273 11492.99 66.71 56799.00 88888.00 2019-09-30 02:06:45.405 273 11493.10 65.93 56797.40 88888.00 2019-09-30 02:06:45.905 273 11493.07 65.14 56795.72 88888.00 2019-09-30 02:06:46.405 273 11493.10 64.50 56793.96 88888.00 2019-09-30 02:06:46.905 273 11492.93 63.87 56792.16 88888.00 2019-09-30 02:06:47.405 273 11492.84 63.26 56790.30 88888.00 2019-09-30 02:06:47.905 273 11492.92 62.68 56788.31 88888.00 2019-09-30 02:06:48.405 273 11492.98 62.08 56786.11 88888.00 2019-09-30 02:06:48.905 273 11493.19 61.47 56783.86 88888.00 2019-09-30 02:06:49.405 273 11493.32 60.84 56781.54 88888.00 2019-09-30 02:06:49.905 273 11493.36 60.31 56779.25 88888.00 2019-09-30 02:06:50.405 273 11493.57 59.93 56776.99 88888.00 2019-09-30 02:06:50.905 273 11493.65 59.52 56774.82 88888.00 2019-09-30 02:06:51.405 273 11493.76 59.12 56772.59 88888.00 2019-09-30 02:06:51.905 273 11494.07 58.72 56770.38 88888.00 2019-09-30 02:06:52.405 273 11494.34 58.22 56768.02 88888.00 2019-09-30 02:06:52.905 273 11494.56 57.75 56765.69 88888.00 2019-09-30 02:06:53.405 273 11494.94 57.36 56763.33 88888.00 2019-09-30 02:06:53.905 273 11495.22 57.04 56761.21 88888.00 2019-09-30 02:06:54.405 273 11495.47 56.82 56759.33 88888.00 2019-09-30 02:06:54.905 273 11495.78 56.68 56757.61 88888.00 2019-09-30 02:06:55.405 273 11496.04 56.50 56755.94 88888.00 2019-09-30 02:06:55.905 273 11496.37 56.32 56754.36 88888.00 2019-09-30 02:06:56.405 273 11496.73 56.08 56752.87 88888.00 2019-09-30 02:06:56.905 273 11496.94 55.92 56751.51 88888.00 2019-09-30 02:06:57.405 273 11497.27 55.95 56750.51 88888.00 2019-09-30 02:06:57.905 273 11497.37 56.08 56749.82 88888.00 2019-09-30 02:06:58.405 273 11497.48 56.39 56749.48 88888.00 2019-09-30 02:06:58.905 273 11497.67 56.76 56749.46 88888.00 2019-09-30 02:06:59.405 273 11497.75 57.16 56749.66 88888.00 2019-09-30 02:06:59.905 273 11497.88 57.61 56750.06 88888.00 2019-09-30 02:07:00.905 273 11498.00 58.40 56751.13 88888.00 2019-09-30 02:07:01.405 273 11498.09 58.99 56751.68 88888.00 2019-09-30 02:07:01.905 273 11498.20 59.47 56752.21 88888.00 2019-09-30 02:07:02.405 273 11498.19 59.79 56752.59 88888.00 2019-09-30 02:07:02.905 273 11498.23 60.03 56752.82 88888.00 2019-09-30 02:07:03.405 273 11498.21 60.33 56753.04 88888.00 2019-09-30 02:07:03.905 273 11497.96 60.77 56753.23 88888.00 2019-09-30 02:07:04.405 273 11497.84 61.26 56753.52 88888.00 2019-09-30 02:07:04.905 273 11497.57 61.78 56753.93 88888.00 2019-09-30 02:07:05.405 273 11497.31 62.39 56754.49 88888.00 2019-09-30 02:07:05.905 273 11497.13 62.93 56755.19 88888.00 2019-09-30 02:07:06.405 273 11496.84 63.49 56755.83 88888.00 2019-09-30 02:07:06.905 273 11496.54 64.10 56756.41 88888.00 2019-09-30 02:07:07.405 273 11496.16 64.69 56757.05 88888.00 2019-09-30 02:07:07.905 273 11495.67 65.24 56757.68 88888.00 2019-09-30 02:07:08.405 273 11495.15 65.74 56758.25 88888.00 2019-09-30 02:07:08.905 273 11494.64 66.18 56758.83 88888.00 2019-09-30 02:07:09.405 273 11494.07 66.60 56759.47 88888.00 2019-09-30 02:07:09.905 273 11493.68 67.03 56760.15 88888.00 2019-09-30 02:07:10.905 273 11492.83 67.77 56761.61 88888.00 2019-09-30 02:07:11.405 273 11492.61 68.07 56762.29 88888.00 2019-09-30 02:07:11.905 273 11492.37 68.23 56762.96 88888.00 2019-09-30 02:07:12.405 273 11492.12 68.43 56763.69 88888.00 2019-09-30 02:07:12.905 273 11491.95 68.58 56764.47 88888.00 2019-09-30 02:07:13.405 273 11491.75 68.74 56765.32 88888.00 2019-09-30 02:07:13.905 273 11491.65 68.97 56766.17 88888.00 2019-09-30 02:07:14.405 273 11491.74 69.12 56766.97 88888.00 2019-09-30 02:07:14.905 273 11491.78 69.17 56767.80 88888.00 2019-09-30 02:07:15.405 273 11491.95 69.22 56768.60 88888.00 2019-09-30 02:07:15.905 273 11492.11 69.20 56769.27 88888.00 2019-09-30 02:07:16.405 273 11492.23 69.17 56769.88 88888.00 2019-09-30 02:07:16.905 273 11492.49 69.21 56770.44 88888.00 2019-09-30 02:07:17.405 273 11492.82 69.04 56770.83 88888.00 2019-09-30 02:07:17.905 273 11493.18 68.66 56770.91 88888.00 2019-09-30 02:07:18.405 273 11493.72 68.25 56770.69 88888.00 2019-09-30 02:07:18.905 273 11494.27 67.82 56770.30 88888.00 2019-09-30 02:07:19.405 273 11494.71 67.44 56769.85 88888.00 2019-09-30 02:07:19.905 273 11495.19 67.14 56769.41 88888.00 2019-09-30 02:07:20.405 273 11495.49 66.90 56769.12 88888.00 2019-09-30 02:07:20.905 273 11495.85 66.80 56769.04 88888.00 2019-09-30 02:07:21.405 273 11496.32 66.80 56768.98 88888.00 2019-09-30 02:07:21.905 273 11496.72 66.88 56768.97 88888.00 2019-09-30 02:07:22.405 273 11497.31 67.11 56769.01 88888.00 2019-09-30 02:07:22.905 273 11498.04 67.43 56769.04 88888.00 2019-09-30 02:07:23.405 273 11498.86 67.79 56769.17 88888.00 2019-09-30 02:07:23.905 273 11499.84 68.24 56769.36 88888.00 2019-09-30 02:07:24.405 273 11500.92 68.61 56769.60 88888.00 2019-09-30 02:07:24.905 273 11502.02 69.00 56769.81 88888.00 2019-09-30 02:07:25.405 273 11503.21 69.45 56769.94 88888.00 2019-09-30 02:07:25.905 273 11504.36 69.80 56769.91 88888.00 2019-09-30 02:07:26.405 273 11505.51 70.15 56769.82 88888.00 2019-09-30 02:07:26.905 273 11506.71 70.52 56769.59 88888.00 2019-09-30 02:07:27.405 273 11507.76 70.88 56769.18 88888.00 2019-09-30 02:07:27.905 273 11508.80 71.24 56768.76 88888.00 2019-09-30 02:07:28.405 273 11509.95 71.62 56768.25 88888.00 2019-09-30 02:07:28.905 273 11510.91 71.92 56767.64 88888.00 2019-09-30 02:07:29.405 273 11511.88 72.21 56767.02 88888.00 2019-09-30 02:07:29.905 273 11512.91 72.44 56766.35 88888.00 2019-09-30 02:07:30.405 273 11513.82 72.65 56765.75 88888.00 2019-09-30 02:07:30.905 273 11514.68 72.87 56765.27 88888.00 2019-09-30 02:07:31.405 273 11515.39 72.99 56764.93 88888.00 2019-09-30 02:07:31.905 273 11515.85 73.06 56764.79 88888.00 2019-09-30 02:07:32.405 273 11516.39 73.15 56764.86 88888.00 2019-09-30 02:07:32.905 273 11516.73 73.19 56765.10 88888.00 2019-09-30 02:07:33.405 273 11516.97 73.20 56765.39 88888.00 2019-09-30 02:07:33.905 273 11517.20 73.16 56765.78 88888.00 2019-09-30 02:07:34.405 273 11517.28 73.09 56766.34 88888.00 2019-09-30 02:07:34.905 273 11517.38 73.03 56766.98 88888.00 2019-09-30 02:07:35.405 273 11517.49 72.93 56767.62 88888.00 2019-09-30 02:07:35.905 273 11517.52 72.76 56768.22 88888.00 2019-09-30 02:07:36.405 273 11517.71 72.66 56768.78 88888.00 2019-09-30 02:07:36.905 273 11518.00 72.32 56768.93 88888.00 2019-09-30 02:07:37.405 273 11518.27 71.80 56768.72 88888.00 2019-09-30 02:07:37.905 273 11518.61 71.18 56768.37 88888.00 2019-09-30 02:07:38.405 273 11518.84 70.49 56767.77 88888.00 2019-09-30 02:07:38.905 273 11518.97 69.89 56767.17 88888.00 2019-09-30 02:07:39.405 273 11519.10 69.35 56766.55 88888.00 2019-09-30 02:07:39.905 273 11519.06 68.85 56766.03 88888.00 2019-09-30 02:07:40.405 273 11519.05 68.38 56765.55 88888.00 2019-09-30 02:07:40.905 273 11519.02 67.92 56765.07 88888.00 2019-09-30 02:07:41.405 273 11518.97 67.50 56764.58 88888.00 2019-09-30 02:07:41.905 273 11518.97 67.10 56764.07 88888.00 2019-09-30 02:07:42.405 273 11519.04 66.69 56763.39 88888.00 2019-09-30 02:07:42.905 273 11518.98 66.25 56762.68 88888.00 2019-09-30 02:07:43.405 273 11518.98 65.85 56761.89 88888.00 2019-09-30 02:07:43.905 273 11518.96 65.51 56761.09 88888.00 2019-09-30 02:07:44.405 273 11518.83 65.30 56760.44 88888.00 2019-09-30 02:07:44.905 273 11518.83 65.25 56759.81 88888.00 2019-09-30 02:07:45.405 273 11518.71 65.18 56759.23 88888.00 2019-09-30 02:07:45.905 273 11518.50 65.25 56758.76 88888.00 2019-09-30 02:07:46.405 273 11518.47 65.34 56758.25 88888.00 2019-09-30 02:07:46.905 273 11518.33 65.46 56757.75 88888.00 2019-09-30 02:07:47.405 273 11518.20 65.65 56757.20 88888.00 2019-09-30 02:07:47.905 273 11518.20 65.85 56756.65 88888.00 2019-09-30 02:07:48.405 273 11518.03 66.07 56756.13 88888.00 2019-09-30 02:07:48.905 273 11517.98 66.36 56755.66 88888.00 2019-09-30 02:07:49.405 273 11517.97 66.66 56755.22 88888.00 2019-09-30 02:07:49.905 273 11517.81 66.95 56754.80 88888.00 2019-09-30 02:07:50.405 273 11517.62 67.29 56754.54 88888.00 2019-09-30 02:07:50.905 273 11517.44 67.61 56754.32 88888.00 2019-09-30 02:07:51.405 273 11517.16 67.92 56754.14 88888.00 2019-09-30 02:07:51.905 273 11516.94 68.29 56754.20 88888.00 2019-09-30 02:07:52.405 273 11516.59 68.61 56754.35 88888.00 2019-09-30 02:07:52.905 273 11516.18 69.05 56754.66 88888.00 2019-09-30 02:07:53.405 273 11515.81 69.49 56755.16 88888.00 2019-09-30 02:07:53.905 273 11515.27 69.96 56755.83 88888.00 2019-09-30 02:07:54.405 273 11514.79 70.55 56756.63 88888.00 2019-09-30 02:07:54.905 273 11514.44 71.22 56757.66 88888.00 2019-09-30 02:07:55.405 273 11513.90 71.92 56758.84 88888.00 2019-09-30 02:07:55.905 273 11513.53 72.73 56760.15 88888.00 2019-09-30 02:07:56.405 273 11513.21 73.50 56761.51 88888.00 2019-09-30 02:07:56.905 273 11512.85 74.36 56762.94 88888.00 2019-09-30 02:07:57.405 273 11512.57 75.32 56764.49 88888.00 2019-09-30 02:07:57.905 273 11512.35 76.27 56766.03 88888.00 2019-09-30 02:07:58.405 273 11512.08 77.28 56767.64 88888.00 2019-09-30 02:07:58.905 273 11511.88 78.37 56769.38 88888.00 2019-09-30 02:07:59.405 273 11511.54 79.43 56771.14 88888.00 2019-09-30 02:07:59.905 273 11511.15 80.51 56772.94 88888.00 2019-09-30 02:08:00.405 273 11510.95 81.57 56774.66 88888.00 2019-09-30 02:08:00.905 273 11510.61 82.53 56776.30 88888.00 2019-09-30 02:08:01.405 273 11510.35 83.41 56777.94 88888.00 2019-09-30 02:08:01.905 273 11510.23 84.21 56779.42 88888.00 2019-09-30 02:08:02.405 273 11509.98 84.91 56780.78 88888.00 2019-09-30 02:08:02.905 273 11509.81 85.59 56782.06 88888.00 2019-09-30 02:08:03.405 273 11509.73 86.18 56783.14 88888.00 2019-09-30 02:08:03.905 273 11509.66 86.68 56784.16 88888.00 2019-09-30 02:08:04.405 273 11509.67 87.16 56785.03 88888.00 2019-09-30 02:08:04.905 273 11509.57 87.54 56785.71 88888.00 2019-09-30 02:08:05.405 273 11509.50 87.89 56786.41 88888.00 2019-09-30 02:08:05.905 273 11509.67 88.16 56787.07 88888.00 2019-09-30 02:08:06.405 273 11509.77 88.36 56787.56 88888.00 2019-09-30 02:08:06.905 273 11509.87 88.56 56787.99 88888.00 2019-09-30 02:08:07.405 273 11510.12 88.68 56788.39 88888.00 2019-09-30 02:08:07.905 273 11510.26 88.78 56788.70 88888.00 2019-09-30 02:08:08.405 273 11510.53 88.92 56788.97 88888.00 2019-09-30 02:08:08.905 273 11510.82 89.01 56789.19 88888.00 2019-09-30 02:08:09.405 273 11511.02 89.04 56789.34 88888.00 2019-09-30 02:08:09.905 273 11511.32 89.01 56789.38 88888.00 2019-09-30 02:08:10.405 273 11511.69 88.94 56789.25 88888.00 2019-09-30 02:08:10.906 273 11512.00 88.88 56789.01 88888.00 2019-09-30 02:08:11.406 273 11512.55 88.78 56788.73 88888.00 2019-09-30 02:08:11.906 273 11512.94 88.60 56788.43 88888.00 2019-09-30 02:08:12.406 273 11513.32 88.49 56788.16 88888.00 2019-09-30 02:08:12.906 273 11513.84 88.33 56787.96 88888.00 2019-09-30 02:08:13.406 273 11514.26 88.16 56787.69 88888.00 2019-09-30 02:08:13.906 273 11514.70 88.10 56787.39 88888.00 2019-09-30 02:08:14.406 273 11515.17 88.00 56787.15 88888.00 2019-09-30 02:08:14.906 273 11515.60 87.95 56786.92 88888.00 2019-09-30 02:08:15.406 273 11516.11 87.92 56786.73 88888.00 2019-09-30 02:08:15.906 273 11516.58 87.89 56786.49 88888.00 2019-09-30 02:08:16.406 273 11516.96 87.85 56786.18 88888.00 2019-09-30 02:08:16.906 273 11517.44 87.86 56785.90 88888.00 2019-09-30 02:08:17.406 273 11517.93 87.81 56785.61 88888.00 2019-09-30 02:08:17.906 273 11518.27 87.76 56785.25 88888.00 2019-09-30 02:08:18.406 273 11518.74 87.72 56784.94 88888.00 2019-09-30 02:08:18.906 273 11519.15 87.71 56784.67 88888.00 2019-09-30 02:08:19.406 273 11519.50 87.75 56784.40 88888.00 2019-09-30 02:08:19.906 273 11519.92 87.76 56784.12 88888.00 2019-09-30 02:08:20.406 273 11520.16 87.73 56783.80 88888.00 2019-09-30 02:08:20.906 273 11520.45 87.77 56783.43 88888.00 2019-09-30 02:08:21.406 273 11520.71 87.73 56783.20 88888.00 2019-09-30 02:08:21.906 273 11520.83 87.66 56782.95 88888.00 2019-09-30 02:08:22.406 273 11521.04 87.61 56782.66 88888.00 2019-09-30 02:08:22.906 273 11521.20 87.45 56782.38 88888.00 2019-09-30 02:08:23.406 273 11521.25 87.37 56782.18 88888.00 2019-09-30 02:08:23.906 273 11521.25 87.30 56782.01 88888.00 2019-09-30 02:08:24.406 273 11521.24 87.20 56781.86 88888.00 2019-09-30 02:08:24.906 273 11521.16 87.18 56781.78 88888.00 2019-09-30 02:08:25.406 273 11521.11 87.14 56781.74 88888.00 2019-09-30 02:08:25.906 273 11520.99 87.01 56781.72 88888.00 2019-09-30 02:08:26.406 273 11520.86 86.98 56781.75 88888.00 2019-09-30 02:08:26.906 273 11520.78 86.87 56781.85 88888.00 2019-09-30 02:08:27.406 273 11520.62 86.74 56781.96 88888.00 2019-09-30 02:08:27.906 273 11520.54 86.60 56782.15 88888.00 2019-09-30 02:08:28.406 273 11520.45 86.42 56782.28 88888.00 2019-09-30 02:08:28.906 273 11520.41 86.27 56782.47 88888.00 2019-09-30 02:08:29.406 273 11520.48 86.02 56782.71 88888.00 2019-09-30 02:08:29.906 273 11520.49 85.78 56783.09 88888.00 2019-09-30 02:08:30.406 273 11520.49 85.53 56783.53 88888.00 2019-09-30 02:08:30.906 273 11520.71 85.32 56783.98 88888.00 2019-09-30 02:08:31.406 273 11520.79 85.13 56784.40 88888.00 2019-09-30 02:08:31.906 273 11520.92 84.93 56784.86 88888.00 2019-09-30 02:08:32.406 273 11521.11 84.82 56785.44 88888.00 2019-09-30 02:08:32.906 273 11521.18 84.71 56786.00 88888.00 2019-09-30 02:08:33.406 273 11521.27 84.59 56786.51 88888.00 2019-09-30 02:08:33.906 273 11521.46 84.50 56787.12 88888.00 2019-09-30 02:08:34.406 273 11521.52 84.43 56787.71 88888.00 2019-09-30 02:08:34.906 273 11521.63 84.34 56788.30 88888.00 2019-09-30 02:08:35.406 273 11521.75 84.22 56788.92 88888.00 2019-09-30 02:08:35.906 273 11521.75 84.17 56789.52 88888.00 2019-09-30 02:08:36.406 273 11521.84 84.19 56790.11 88888.00 2019-09-30 02:08:36.906 273 11521.82 84.15 56790.62 88888.00 2019-09-30 02:08:37.406 273 11521.77 84.09 56791.13 88888.00 2019-09-30 02:08:37.906 273 11521.89 84.00 56791.58 88888.00 2019-09-30 02:08:38.406 273 11521.86 83.87 56791.90 88888.00 2019-09-30 02:08:38.906 273 11521.88 83.82 56792.26 88888.00 2019-09-30 02:08:39.406 273 11521.94 83.76 56792.57 88888.00 2019-09-30 02:08:39.906 273 11521.86 83.68 56792.80 88888.00 2019-09-30 02:08:40.406 273 11521.95 83.63 56792.97 88888.00 2019-09-30 02:08:40.906 273 11522.07 83.55 56793.03 88888.00 2019-09-30 02:08:41.406 273 11522.05 83.44 56792.98 88888.00 2019-09-30 02:08:41.906 273 11522.15 83.30 56792.89 88888.00 2019-09-30 02:08:42.406 273 11522.23 83.12 56792.73 88888.00 2019-09-30 02:08:42.906 273 11522.25 82.92 56792.59 88888.00 2019-09-30 02:08:43.406 273 11522.42 82.66 56792.34 88888.00 2019-09-30 02:08:43.906 273 11522.53 82.37 56791.93 88888.00 2019-09-30 02:08:44.406 273 11522.72 82.14 56791.43 88888.00 2019-09-30 02:08:44.906 273 11522.92 81.84 56790.79 88888.00 2019-09-30 02:08:45.406 273 11523.04 81.43 56790.00 88888.00 2019-09-30 02:08:45.906 273 11523.18 81.01 56789.12 88888.00 2019-09-30 02:08:46.406 273 11523.37 80.50 56788.15 88888.00 2019-09-30 02:08:46.906 273 11523.48 79.99 56787.07 88888.00 2019-09-30 02:08:47.406 273 11523.63 79.46 56785.79 88888.00 2019-09-30 02:08:47.906 273 11523.73 78.86 56784.44 88888.00 2019-09-30 02:08:48.406 273 11523.73 78.29 56783.07 88888.00 2019-09-30 02:08:48.906 273 11523.78 77.76 56781.55 88888.00 2019-09-30 02:08:49.406 273 11523.74 77.17 56780.01 88888.00 2019-09-30 02:08:49.906 273 11523.73 76.66 56778.43 88888.00 2019-09-30 02:08:50.406 273 11523.69 76.15 56776.89 88888.00 2019-09-30 02:08:50.906 273 11523.49 75.66 56775.27 88888.00 2019-09-30 02:08:51.406 273 11523.26 75.17 56773.64 88888.00 2019-09-30 02:08:51.906 273 11523.13 74.70 56772.06 88888.00 2019-09-30 02:08:52.406 273 11522.79 74.22 56770.45 88888.00 2019-09-30 02:08:52.906 273 11522.51 73.88 56768.97 88888.00 2019-09-30 02:08:53.406 273 11522.13 73.48 56767.47 88888.00 2019-09-30 02:08:53.906 273 11521.63 73.10 56766.01 88888.00 2019-09-30 02:08:54.406 273 11521.20 72.76 56764.55 88888.00 2019-09-30 02:08:54.906 273 11520.65 72.42 56763.17 88888.00 2019-09-30 02:08:55.406 273 11520.08 72.18 56761.86 88888.00 2019-09-30 02:08:55.906 273 11519.59 71.90 56760.54 88888.00 2019-09-30 02:08:56.406 273 11518.96 71.58 56759.33 88888.00 2019-09-30 02:08:56.906 273 11518.33 71.29 56758.25 88888.00 2019-09-30 02:08:57.406 273 11517.78 71.02 56757.17 88888.00 2019-09-30 02:08:57.906 273 11517.16 70.74 56756.19 88888.00 2019-09-30 02:08:58.406 273 11516.55 70.45 56755.24 88888.00 2019-09-30 02:08:58.906 273 11515.96 70.14 56754.31 88888.00 2019-09-30 02:08:59.406 273 11515.33 69.79 56753.31 88888.00 2019-09-30 02:08:59.906 273 11514.86 69.47 56752.34 88888.00 2019-09-30 02:09:00.406 273 11514.31 69.11 56751.39 88888.00 2019-09-30 02:09:00.906 273 11513.73 68.80 56750.46 88888.00 2019-09-30 02:09:01.406 273 11513.24 68.50 56749.58 88888.00 2019-09-30 02:09:02.406 273 11512.01 67.72 56747.93 88888.00 2019-09-30 02:09:02.906 273 11511.50 67.29 56747.13 88888.00 2019-09-30 02:09:03.406 273 11510.85 66.82 56746.31 88888.00 2019-09-30 02:09:03.906 273 11510.26 66.34 56745.42 88888.00 2019-09-30 02:09:04.406 273 11509.64 65.77 56744.54 88888.00 2019-09-30 02:09:04.906 273 11508.95 65.14 56743.73 88888.00 2019-09-30 02:09:05.406 273 11508.26 64.53 56742.89 88888.00 2019-09-30 02:09:05.906 273 11507.57 63.89 56741.96 88888.00 2019-09-30 02:09:06.406 273 11506.85 63.33 56741.03 88888.00 2019-09-30 02:09:06.906 273 11506.20 62.79 56740.06 88888.00 2019-09-30 02:09:07.406 273 11505.50 62.17 56739.02 88888.00 2019-09-30 02:09:07.906 273 11504.74 61.64 56738.02 88888.00 2019-09-30 02:09:08.406 273 11504.05 61.09 56737.07 88888.00 2019-09-30 02:09:08.906 273 11503.26 60.61 56736.11 88888.00 2019-09-30 02:09:09.406 273 11502.52 60.14 56735.33 88888.00 2019-09-30 02:09:09.906 273 11501.75 59.67 56734.63 88888.00 2019-09-30 02:09:10.406 273 11500.94 59.34 56734.00 88888.00 2019-09-30 02:09:10.906 273 11500.18 59.14 56733.42 88888.00 2019-09-30 02:09:11.406 273 11499.34 58.90 56733.07 88888.00 2019-09-30 02:09:12.406 273 11497.79 58.60 56732.44 88888.00 2019-09-30 02:09:12.906 273 11496.99 58.50 56732.21 88888.00 2019-09-30 02:09:13.406 273 11496.25 58.44 56732.02 88888.00 2019-09-30 02:09:13.906 273 11495.71 58.33 56731.93 88888.00 2019-09-30 02:09:14.406 273 11494.99 58.20 56731.81 88888.00 2019-09-30 02:09:14.906 273 11494.38 58.09 56731.69 88888.00 2019-09-30 02:09:15.406 273 11493.83 57.92 56731.62 88888.00 2019-09-30 02:09:15.906 273 11493.13 57.69 56731.48 88888.00 2019-09-30 02:09:16.406 273 11492.60 57.43 56731.28 88888.00 2019-09-30 02:09:16.906 273 11492.05 57.11 56731.03 88888.00 2019-09-30 02:09:17.406 273 11491.44 56.79 56730.77 88888.00 2019-09-30 02:09:17.906 273 11491.00 56.35 56730.46 88888.00 2019-09-30 02:09:18.406 273 11490.46 55.89 56730.03 88888.00 2019-09-30 02:09:18.906 273 11489.87 55.39 56729.55 88888.00 2019-09-30 02:09:19.406 273 11489.35 54.76 56728.99 88888.00 2019-09-30 02:09:19.906 273 11488.73 54.14 56728.36 88888.00 2019-09-30 02:09:20.406 273 11488.09 53.46 56727.61 88888.00 2019-09-30 02:09:20.906 273 11487.43 52.69 56726.79 88888.00 2019-09-30 02:09:21.406 273 11486.66 51.87 56725.95 88888.00 2019-09-30 02:09:22.406 273 11485.14 50.09 56723.80 88888.00 2019-09-30 02:09:22.906 273 11484.26 49.14 56722.68 88888.00 2019-09-30 02:09:23.406 273 11483.33 48.19 56721.47 88888.00 2019-09-30 02:09:23.906 273 11482.41 47.17 56720.30 88888.00 2019-09-30 02:09:24.406 273 11481.22 46.15 56719.08 88888.00 2019-09-30 02:09:24.906 273 11480.26 45.12 56717.98 88888.00 2019-09-30 02:09:25.406 273 11479.03 44.07 56716.99 88888.00 2019-09-30 02:09:25.906 273 11477.84 43.03 56716.17 88888.00 2019-09-30 02:09:26.406 273 11476.73 41.98 56715.50 88888.00 2019-09-30 02:09:26.906 273 11475.46 40.89 56714.84 88888.00 2019-09-30 02:09:27.406 273 11474.30 39.88 56714.31 88888.00 2019-09-30 02:09:27.906 273 11473.23 38.91 56713.86 88888.00 2019-09-30 02:09:28.406 273 11472.13 37.91 56713.43 88888.00 2019-09-30 02:09:28.906 273 11471.09 36.95 56713.06 88888.00 2019-09-30 02:09:29.406 273 11470.18 36.05 56712.76 88888.00 2019-09-30 02:09:29.906 273 11469.20 35.16 56712.42 88888.00 2019-09-30 02:09:30.406 273 11468.43 34.30 56712.04 88888.00 2019-09-30 02:09:30.906 273 11467.65 33.44 56711.59 88888.00 2019-09-30 02:09:31.406 273 11466.92 32.59 56711.12 88888.00 2019-09-30 02:09:32.406 273 11465.75 30.92 56709.94 88888.00 2019-09-30 02:09:32.906 273 11465.23 30.15 56709.29 88888.00 2019-09-30 02:09:33.406 273 11464.89 29.35 56708.57 88888.00 2019-09-30 02:09:33.906 273 11464.47 28.59 56707.76 88888.00 2019-09-30 02:09:34.406 273 11464.21 27.84 56706.95 88888.00 2019-09-30 02:09:34.906 273 11464.01 27.13 56706.01 88888.00 2019-09-30 02:09:35.406 273 11463.81 26.45 56705.05 88888.00 2019-09-30 02:09:35.906 273 11463.73 25.81 56704.14 88888.00 2019-09-30 02:09:36.406 273 11463.67 25.14 56703.25 88888.00 2019-09-30 02:09:36.906 273 11463.65 24.53 56702.36 88888.00 2019-09-30 02:09:37.406 273 11463.76 23.95 56701.50 88888.00 2019-09-30 02:09:37.906 273 11463.79 23.32 56700.60 88888.00 2019-09-30 02:09:38.406 273 11463.84 22.73 56699.61 88888.00 2019-09-30 02:09:38.906 273 11464.01 22.15 56698.62 88888.00 2019-09-30 02:09:39.406 273 11464.13 21.52 56697.53 88888.00 2019-09-30 02:09:39.906 273 11464.29 20.92 56696.31 88888.00 2019-09-30 02:09:40.406 273 11464.62 20.29 56694.85 88888.00 2019-09-30 02:09:40.906 273 11464.95 19.70 56693.36 88888.00 2019-09-30 02:09:41.406 273 11465.43 19.14 56691.78 88888.00 2019-09-30 02:09:41.906 273 11465.99 18.54 56690.08 88888.00 2019-09-30 02:09:42.406 273 11466.61 18.03 56688.29 88888.00 2019-09-30 02:09:42.906 273 11467.34 17.57 56686.43 88888.00 2019-09-30 02:09:43.406 273 11468.02 17.13 56684.39 88888.00 2019-09-30 02:09:43.906 273 11468.76 16.79 56682.14 88888.00 2019-09-30 02:09:44.406 273 11469.63 16.37 56679.86 88888.00 2019-09-30 02:09:44.906 273 11470.45 16.00 56677.45 88888.00 2019-09-30 02:09:45.406 273 11471.28 15.73 56674.89 88888.00 2019-09-30 02:09:45.906 273 11472.17 15.41 56672.19 88888.00 2019-09-30 02:09:46.406 273 11472.91 15.05 56669.40 88888.00 2019-09-30 02:09:46.906 273 11473.77 14.75 56666.34 88888.00 2019-09-30 02:09:47.406 273 11474.68 14.29 56662.99 88888.00 2019-09-30 02:09:47.906 273 11475.55 13.80 56659.29 88888.00 2019-09-30 02:09:48.406 273 11476.62 13.27 56655.30 88888.00 2019-09-30 02:09:48.906 273 11477.69 12.61 56651.02 88888.00 2019-09-30 02:09:49.406 273 11478.78 11.93 56646.52 88888.00 2019-09-30 02:09:49.906 273 11480.02 11.13 56641.81 88888.00 2019-09-30 02:09:50.406 273 11481.21 10.38 56636.79 88888.00 2019-09-30 02:09:50.906 273 11482.38 9.67 56631.60 88888.00 2019-09-30 02:09:51.406 273 11483.61 8.91 56626.37 88888.00 2019-09-30 02:09:52.406 273 11485.94 7.72 56615.74 88888.00 2019-09-30 02:09:52.906 273 11487.14 7.18 56610.44 88888.00 2019-09-30 02:09:53.406 273 11488.15 6.74 56605.18 88888.00 2019-09-30 02:09:53.906 273 11489.15 6.37 56600.03 88888.00 2019-09-30 02:09:54.406 273 11490.01 6.02 56594.99 88888.00 2019-09-30 02:09:54.906 273 11490.67 5.72 56590.19 88888.00 2019-09-30 02:09:55.406 273 11491.39 5.50 56585.60 88888.00 2019-09-30 02:09:55.906 273 11491.94 5.33 56581.19 88888.00 2019-09-30 02:09:56.406 273 11492.41 5.20 56577.11 88888.00 2019-09-30 02:09:56.906 273 11492.78 5.12 56573.31 88888.00 2019-09-30 02:09:57.406 273 11492.91 5.03 56569.82 88888.00 2019-09-30 02:09:57.906 273 11492.98 5.03 56566.61 88888.00 2019-09-30 02:09:58.406 273 11493.04 5.02 56563.66 88888.00 2019-09-30 02:09:58.906 273 11492.86 5.06 56560.92 88888.00 2019-09-30 02:09:59.406 273 11492.74 5.17 56558.43 88888.00 2019-09-30 02:09:59.906 273 11492.46 5.28 56556.24 88888.00 2019-09-30 02:10:00.406 273 11492.01 5.43 56554.26 88888.00 2019-09-30 02:10:00.906 273 11491.51 5.53 56552.54 88888.00 2019-09-30 02:10:01.406 273 11490.86 5.62 56550.98 88888.00 2019-09-30 02:10:01.906 273 11490.05 5.75 56549.60 88888.00 2019-09-30 02:10:02.406 273 11489.37 5.82 56548.31 88888.00 2019-09-30 02:10:02.906 273 11488.52 5.87 56547.15 88888.00 2019-09-30 02:10:03.406 273 11487.67 5.95 56546.16 88888.00 2019-09-30 02:10:03.906 273 11486.94 6.01 56545.28 88888.00 2019-09-30 02:10:04.406 273 11486.10 6.02 56544.46 88888.00 2019-09-30 02:10:04.906 273 11485.35 6.03 56543.66 88888.00 2019-09-30 02:10:05.406 273 11484.73 6.02 56542.91 88888.00 2019-09-30 02:10:05.906 273 11484.01 5.96 56542.34 88888.00 2019-09-30 02:10:06.406 273 11483.45 5.86 56541.82 88888.00 2019-09-30 02:10:06.906 273 11482.91 5.64 56541.33 88888.00 2019-09-30 02:10:07.406 273 11482.42 5.45 56540.94 88888.00 2019-09-30 02:10:07.906 273 11482.11 5.19 56540.68 88888.00 2019-09-30 02:10:08.406 273 11481.79 4.78 56540.34 88888.00 2019-09-30 02:10:08.906 273 11481.57 4.35 56539.88 88888.00 2019-09-30 02:10:09.406 273 11481.43 3.89 56539.40 88888.00 2019-09-30 02:10:09.906 273 11481.39 3.35 56538.92 88888.00 2019-09-30 02:10:10.406 273 11481.42 2.80 56538.36 88888.00 2019-09-30 02:10:10.906 273 11481.51 2.22 56537.80 88888.00 2019-09-30 02:10:11.406 273 11481.57 1.56 56537.31 88888.00 2019-09-30 02:10:11.906 273 11481.83 0.91 56536.83 88888.00 2019-09-30 02:10:12.406 273 11482.12 0.33 56536.36 88888.00 2019-09-30 02:10:12.906 273 11482.29 -0.27 56535.87 88888.00 2019-09-30 02:10:13.406 273 11482.69 -0.87 56535.42 88888.00 2019-09-30 02:10:13.906 273 11483.15 -1.49 56534.95 88888.00 2019-09-30 02:10:14.406 273 11483.57 -2.03 56534.43 88888.00 2019-09-30 02:10:14.906 273 11484.13 -2.51 56533.94 88888.00 2019-09-30 02:10:15.406 273 11484.64 -2.98 56533.40 88888.00 2019-09-30 02:10:15.906 273 11485.17 -3.43 56532.90 88888.00 2019-09-30 02:10:16.406 273 11485.79 -3.82 56532.38 88888.00 2019-09-30 02:10:16.906 273 11486.37 -4.18 56531.85 88888.00 2019-09-30 02:10:17.407 273 11486.97 -4.50 56531.34 88888.00 2019-09-30 02:10:17.907 273 11487.67 -4.88 56530.74 88888.00 2019-09-30 02:10:18.407 273 11488.29 -5.24 56530.07 88888.00 2019-09-30 02:10:18.907 273 11488.92 -5.62 56529.38 88888.00 2019-09-30 02:10:19.407 273 11489.50 -6.10 56528.61 88888.00 2019-09-30 02:10:19.907 273 11489.98 -6.67 56527.76 88888.00 2019-09-30 02:10:20.407 273 11490.53 -7.18 56526.87 88888.00 2019-09-30 02:10:20.907 273 11490.96 -7.79 56525.99 88888.00 2019-09-30 02:10:21.407 273 11491.29 -8.36 56525.08 88888.00 2019-09-30 02:10:21.907 273 11491.54 -8.92 56524.13 88888.00 2019-09-30 02:10:22.407 273 11491.60 -9.53 56523.15 88888.00 2019-09-30 02:10:22.907 273 11491.75 -10.08 56522.12 88888.00 2019-09-30 02:10:23.407 273 11491.99 -10.64 56521.03 88888.00 2019-09-30 02:10:23.907 273 11492.14 -11.16 56519.80 88888.00 2019-09-30 02:10:24.407 273 11492.41 -11.63 56518.59 88888.00 2019-09-30 02:10:24.907 273 11492.79 -12.15 56517.42 88888.00 2019-09-30 02:10:25.407 273 11493.09 -12.65 56516.23 88888.00 2019-09-30 02:10:25.907 273 11493.44 -13.09 56515.17 88888.00 2019-09-30 02:10:26.407 273 11493.75 -13.57 56514.16 88888.00 2019-09-30 02:10:26.907 273 11493.93 -14.04 56513.26 88888.00 2019-09-30 02:10:27.407 273 11494.22 -14.42 56512.43 88888.00 2019-09-30 02:10:27.907 273 11494.42 -14.84 56511.70 88888.00 2019-09-30 02:10:28.407 273 11494.66 -15.22 56511.07 88888.00 2019-09-30 02:10:28.907 273 11494.93 -15.64 56510.57 88888.00 2019-09-30 02:10:29.407 273 11494.96 -16.11 56510.11 88888.00 2019-09-30 02:10:29.907 273 11495.01 -16.51 56509.73 88888.00 2019-09-30 02:10:30.407 273 11495.06 -16.94 56509.42 88888.00 2019-09-30 02:10:30.907 273 11494.94 -17.41 56509.17 88888.00 2019-09-30 02:10:31.407 273 11494.89 -17.85 56509.04 88888.00 2019-09-30 02:10:31.907 273 11494.70 -18.29 56508.88 88888.00 2019-09-30 02:10:32.407 273 11494.38 -18.78 56508.76 88888.00 2019-09-30 02:10:32.907 273 11494.17 -19.23 56508.66 88888.00 2019-09-30 02:10:33.407 273 11493.81 -19.71 56508.58 88888.00 2019-09-30 02:10:33.907 273 11493.34 -20.21 56508.50 88888.00 2019-09-30 02:10:34.407 273 11493.06 -20.71 56508.37 88888.00 2019-09-30 02:10:34.907 273 11492.72 -21.22 56508.27 88888.00 2019-09-30 02:10:35.407 273 11492.41 -21.67 56508.14 88888.00 2019-09-30 02:10:35.907 273 11492.26 -22.07 56508.02 88888.00 2019-09-30 02:10:36.407 273 11491.99 -22.52 56507.79 88888.00 2019-09-30 02:10:36.907 273 11491.86 -22.91 56507.59 88888.00 2019-09-30 02:10:37.407 273 11491.70 -23.31 56507.35 88888.00 2019-09-30 02:10:37.907 273 11491.53 -23.70 56507.14 88888.00 2019-09-30 02:10:38.407 273 11491.49 -24.12 56506.92 88888.00 2019-09-30 02:10:38.907 273 11491.42 -24.60 56506.66 88888.00 2019-09-30 02:10:39.407 273 11491.33 -25.01 56506.28 88888.00 2019-09-30 02:10:39.907 273 11491.38 -25.47 56505.93 88888.00 2019-09-30 02:10:40.407 273 11491.42 -25.96 56505.51 88888.00 2019-09-30 02:10:40.907 273 11491.47 -26.43 56505.16 88888.00 2019-09-30 02:10:41.407 273 11491.65 -26.90 56504.81 88888.00 2019-09-30 02:10:41.907 273 11491.78 -27.44 56504.49 88888.00 2019-09-30 02:10:42.407 273 11491.94 -27.90 56504.21 88888.00 2019-09-30 02:10:42.907 273 11492.29 -28.43 56503.95 88888.00 2019-09-30 02:10:43.407 273 11492.54 -29.04 56503.67 88888.00 2019-09-30 02:10:43.907 273 11492.96 -29.65 56503.32 88888.00 2019-09-30 02:10:44.407 273 11493.44 -30.40 56502.86 88888.00 2019-09-30 02:10:44.907 273 11493.78 -31.13 56502.40 88888.00 2019-09-30 02:10:45.407 273 11494.34 -31.85 56501.91 88888.00 2019-09-30 02:10:45.907 273 11494.94 -32.63 56501.50 88888.00 2019-09-30 02:10:46.407 273 11495.45 -33.43 56501.11 88888.00 2019-09-30 02:10:46.907 273 11496.19 -34.14 56500.85 88888.00 2019-09-30 02:10:47.407 273 11496.88 -34.84 56500.72 88888.00 2019-09-30 02:10:47.907 273 11497.46 -35.59 56500.61 88888.00 2019-09-30 02:10:48.407 273 11498.02 -36.33 56500.53 88888.00 2019-09-30 02:10:48.907 273 11498.59 -37.01 56500.61 88888.00 2019-09-30 02:10:49.407 273 11499.16 -37.70 56500.72 88888.00 2019-09-30 02:10:49.907 273 11499.81 -38.40 56500.91 88888.00 2019-09-30 02:10:50.407 273 11500.33 -39.14 56501.24 88888.00 2019-09-30 02:10:50.907 273 11500.99 -39.77 56501.58 88888.00 2019-09-30 02:10:51.407 273 11501.65 -40.37 56502.00 88888.00 2019-09-30 02:10:51.907 273 11502.21 -40.87 56502.64 88888.00 2019-09-30 02:10:52.407 273 11502.98 -41.28 56503.36 88888.00 2019-09-30 02:10:52.907 273 11503.62 -41.66 56504.26 88888.00 2019-09-30 02:10:53.907 273 11505.05 -42.10 56506.49 88888.00 2019-09-30 02:10:54.407 273 11505.75 -42.28 56507.76 88888.00 2019-09-30 02:10:54.907 273 11506.47 -42.37 56509.11 88888.00 2019-09-30 02:10:55.407 273 11507.29 -42.55 56510.58 88888.00 2019-09-30 02:10:55.907 273 11508.00 -42.68 56512.06 88888.00 2019-09-30 02:10:56.407 273 11508.95 -42.71 56513.62 88888.00 2019-09-30 02:10:56.907 273 11509.87 -42.77 56515.27 88888.00 2019-09-30 02:10:57.407 273 11510.78 -42.80 56516.99 88888.00 2019-09-30 02:10:57.907 273 11511.85 -42.79 56518.84 88888.00 2019-09-30 02:10:58.407 273 11512.86 -42.70 56520.77 88888.00 2019-09-30 02:10:58.907 273 11513.93 -42.56 56522.71 88888.00 2019-09-30 02:10:59.407 273 11515.16 -42.44 56524.69 88888.00 2019-09-30 02:10:59.907 273 11516.27 -42.34 56526.65 88888.00 2019-09-30 02:11:00.407 273 11517.43 -42.18 56528.54 88888.00 2019-09-30 02:11:00.907 273 11518.54 -42.02 56530.52 88888.00 2019-09-30 02:11:01.407 273 11519.52 -41.80 56532.57 88888.00 2019-09-30 02:11:01.907 273 11520.52 -41.54 56534.67 88888.00 2019-09-30 02:11:02.407 273 11521.42 -41.29 56536.69 88888.00 2019-09-30 02:11:02.907 273 11522.16 -40.99 56538.72 88888.00 2019-09-30 02:11:03.907 273 11523.68 -40.25 56542.53 88888.00 2019-09-30 02:11:04.407 273 11524.31 -39.82 56544.37 88888.00 2019-09-30 02:11:04.907 273 11524.98 -39.40 56546.11 88888.00 2019-09-30 02:11:05.407 273 11525.40 -39.06 56547.75 88888.00 2019-09-30 02:11:05.907 273 11525.85 -38.70 56549.44 88888.00 2019-09-30 02:11:06.407 273 11526.38 -38.35 56551.04 88888.00 2019-09-30 02:11:06.907 273 11526.74 -38.03 56552.72 88888.00 2019-09-30 02:11:07.407 273 11527.09 -37.66 56554.51 88888.00 2019-09-30 02:11:07.907 273 11527.51 -37.24 56556.28 88888.00 2019-09-30 02:11:08.407 273 11527.77 -36.84 56558.11 88888.00 2019-09-30 02:11:08.907 273 11528.07 -36.36 56560.12 88888.00 2019-09-30 02:11:09.407 273 11528.34 -35.89 56562.34 88888.00 2019-09-30 02:11:09.907 273 11528.48 -35.40 56564.60 88888.00 2019-09-30 02:11:10.407 273 11528.69 -34.88 56566.92 88888.00 2019-09-30 02:11:10.907 273 11528.81 -34.41 56569.25 88888.00 2019-09-30 02:11:11.407 273 11528.90 -33.93 56571.62 88888.00 2019-09-30 02:11:11.907 273 11529.08 -33.48 56574.00 88888.00 2019-09-30 02:11:12.407 273 11529.12 -32.99 56576.44 88888.00 2019-09-30 02:11:12.907 273 11529.24 -32.52 56578.88 88888.00 2019-09-30 02:11:13.407 273 11529.33 -32.09 56581.38 88888.00 2019-09-30 02:11:13.907 273 11529.37 -31.61 56583.98 88888.00 2019-09-30 02:11:14.407 273 11529.52 -31.09 56586.56 88888.00 2019-09-30 02:11:14.907 273 11529.83 -30.69 56589.06 88888.00 2019-09-30 02:11:15.407 273 11530.10 -30.30 56591.43 88888.00 2019-09-30 02:11:15.907 273 11530.45 -29.91 56593.83 88888.00 2019-09-30 02:11:16.407 273 11530.68 -29.55 56596.35 88888.00 2019-09-30 02:11:16.907 273 11530.78 -29.18 56598.90 88888.00 2019-09-30 02:11:17.407 273 11530.92 -28.83 56601.50 88888.00 2019-09-30 02:11:17.907 273 11530.87 -28.55 56603.99 88888.00 2019-09-30 02:11:18.407 273 11530.82 -28.19 56606.51 88888.00 2019-09-30 02:11:18.907 273 11530.87 -27.90 56608.98 88888.00 2019-09-30 02:11:19.407 273 11530.80 -27.60 56611.44 88888.00 2019-09-30 02:11:19.907 273 11530.90 -27.19 56613.98 88888.00 2019-09-30 02:11:20.407 273 11531.00 -26.81 56616.41 88888.00 2019-09-30 02:11:20.907 273 11531.00 -26.39 56618.85 88888.00 2019-09-30 02:11:21.407 273 11531.08 -25.85 56621.34 88888.00 2019-09-30 02:11:21.907 273 11531.14 -25.45 56623.71 88888.00 2019-09-30 02:11:22.407 273 11531.25 -24.98 56625.97 88888.00 2019-09-30 02:11:22.907 273 11531.57 -24.56 56628.06 88888.00 2019-09-30 02:11:23.407 273 11531.83 -24.22 56630.09 88888.00 2019-09-30 02:11:23.907 273 11532.18 -23.85 56632.02 88888.00 2019-09-30 02:11:24.407 273 11532.66 -23.47 56633.86 88888.00 2019-09-30 02:11:24.907 273 11533.03 -23.09 56635.59 88888.00 2019-09-30 02:11:25.407 273 11533.36 -22.68 56637.30 88888.00 2019-09-30 02:11:25.907 273 11533.77 -22.31 56638.80 88888.00 2019-09-30 02:11:26.407 273 11534.11 -22.04 56640.23 88888.00 2019-09-30 02:11:26.907 273 11534.58 -21.76 56641.60 88888.00 2019-09-30 02:11:27.407 273 11535.04 -21.61 56642.77 88888.00 2019-09-30 02:11:27.907 273 11535.51 -21.46 56643.91 88888.00 2019-09-30 02:11:28.407 273 11536.07 -21.30 56645.08 88888.00 2019-09-30 02:11:28.907 273 11536.49 -21.30 56646.25 88888.00 2019-09-30 02:11:29.407 273 11536.90 -21.33 56647.41 88888.00 2019-09-30 02:11:29.907 273 11537.37 -21.32 56648.50 88888.00 2019-09-30 02:11:30.407 273 11537.70 -21.37 56649.54 88888.00 2019-09-30 02:11:30.907 273 11537.96 -21.42 56650.56 88888.00 2019-09-30 02:11:31.407 273 11538.29 -21.55 56651.57 88888.00 2019-09-30 02:11:31.907 273 11538.48 -21.69 56652.53 88888.00 2019-09-30 02:11:32.407 273 11538.68 -21.82 56653.38 88888.00 2019-09-30 02:11:32.907 273 11538.91 -22.00 56654.21 88888.00 2019-09-30 02:11:33.407 273 11539.03 -22.14 56655.09 88888.00 2019-09-30 02:11:33.907 273 11539.17 -22.27 56655.83 88888.00 2019-09-30 02:11:34.407 273 11539.33 -22.45 56656.52 88888.00 2019-09-30 02:11:34.907 273 11539.52 -22.57 56657.16 88888.00 2019-09-30 02:11:35.407 273 11539.89 -22.71 56657.75 88888.00 2019-09-30 02:11:35.907 273 11540.13 -22.89 56658.27 88888.00 2019-09-30 02:11:36.407 273 11540.38 -22.96 56658.90 88888.00 2019-09-30 02:11:36.907 273 11540.83 -23.03 56659.48 88888.00 2019-09-30 02:11:37.407 273 11541.00 -23.05 56660.07 88888.00 2019-09-30 02:11:37.907 273 11541.26 -23.07 56660.64 88888.00 2019-09-30 02:11:38.407 273 11541.60 -23.09 56661.20 88888.00 2019-09-30 02:11:38.907 273 11541.88 -22.97 56661.71 88888.00 2019-09-30 02:11:39.407 273 11542.30 -22.77 56662.22 88888.00 2019-09-30 02:11:39.907 273 11542.64 -22.56 56662.77 88888.00 2019-09-30 02:11:40.407 273 11542.89 -22.29 56663.31 88888.00 2019-09-30 02:11:40.907 273 11543.24 -21.94 56663.92 88888.00 2019-09-30 02:11:41.407 273 11543.42 -21.59 56664.60 88888.00 2019-09-30 02:11:41.907 273 11543.42 -21.25 56665.31 88888.00 2019-09-30 02:11:42.407 273 11543.43 -20.88 56665.97 88888.00 2019-09-30 02:11:42.907 273 11543.23 -20.51 56666.77 88888.00 2019-09-30 02:11:43.407 273 11543.12 -20.12 56667.53 88888.00 2019-09-30 02:11:43.907 273 11543.02 -19.73 56668.34 88888.00 2019-09-30 02:11:44.407 273 11542.81 -19.35 56669.21 88888.00 2019-09-30 02:11:44.907 273 11542.70 -18.92 56670.12 88888.00 2019-09-30 02:11:45.407 273 11542.60 -18.51 56671.10 88888.00 2019-09-30 02:11:45.907 273 11542.46 -18.03 56672.18 88888.00 2019-09-30 02:11:46.407 273 11542.36 -17.51 56673.47 88888.00 2019-09-30 02:11:46.907 273 11542.22 -16.99 56674.73 88888.00 2019-09-30 02:11:47.407 273 11542.04 -16.45 56675.97 88888.00 2019-09-30 02:11:47.907 273 11541.92 -15.93 56677.27 88888.00 2019-09-30 02:11:48.407 273 11541.73 -15.45 56678.61 88888.00 2019-09-30 02:11:48.907 273 11541.57 -14.90 56679.99 88888.00 2019-09-30 02:11:49.407 273 11541.56 -14.39 56681.28 88888.00 2019-09-30 02:11:49.907 273 11541.32 -13.88 56682.63 88888.00 2019-09-30 02:11:50.407 273 11541.19 -13.36 56684.03 88888.00 2019-09-30 02:11:50.907 273 11541.01 -12.80 56685.34 88888.00 2019-09-30 02:11:51.407 273 11540.72 -12.22 56686.71 88888.00 2019-09-30 02:11:51.907 273 11540.48 -11.69 56688.11 88888.00 2019-09-30 02:11:52.407 273 11540.18 -11.23 56689.47 88888.00 2019-09-30 02:11:52.907 273 11539.83 -10.74 56690.84 88888.00 2019-09-30 02:11:53.407 273 11539.56 -10.27 56692.20 88888.00 2019-09-30 02:11:53.907 273 11539.17 -9.92 56693.54 88888.00 2019-09-30 02:11:54.407 273 11538.83 -9.59 56694.85 88888.00 2019-09-30 02:11:54.907 273 11538.54 -9.31 56696.17 88888.00 2019-09-30 02:11:55.407 273 11538.12 -9.09 56697.46 88888.00 2019-09-30 02:11:55.907 273 11537.78 -8.95 56698.74 88888.00 2019-09-30 02:11:56.407 273 11537.47 -8.88 56700.05 88888.00 2019-09-30 02:11:56.907 273 11537.10 -8.87 56701.31 88888.00 2019-09-30 02:11:57.407 273 11536.77 -8.88 56702.42 88888.00 2019-09-30 02:11:57.907 273 11536.55 -8.94 56703.56 88888.00 2019-09-30 02:11:58.407 273 11536.27 -9.01 56704.76 88888.00 2019-09-30 02:11:58.907 273 11536.18 -9.03 56705.90 88888.00 2019-09-30 02:11:59.407 273 11536.06 -9.08 56707.08 88888.00 2019-09-30 02:11:59.907 273 11535.97 -9.05 56708.32 88888.00 2019-09-30 02:12:00.407 273 11536.03 -8.98 56709.56 88888.00 2019-09-30 02:12:00.907 273 11535.99 -8.90 56710.75 88888.00 2019-09-30 02:12:01.407 273 11536.05 -8.70 56711.97 88888.00 2019-09-30 02:12:01.907 273 11536.12 -8.49 56713.21 88888.00 2019-09-30 02:12:02.407 273 11535.97 -8.23 56714.40 88888.00 2019-09-30 02:12:02.907 273 11535.92 -7.93 56715.53 88888.00 2019-09-30 02:12:03.407 273 11535.83 -7.73 56716.68 88888.00 2019-09-30 02:12:03.907 273 11535.72 -7.45 56717.82 88888.00 2019-09-30 02:12:04.407 273 11535.67 -7.17 56718.80 88888.00 2019-09-30 02:12:05.407 273 11535.34 -6.64 56720.60 88888.00 2019-09-30 02:12:05.907 273 11535.23 -6.36 56721.48 88888.00 2019-09-30 02:12:06.407 273 11535.00 -6.16 56722.39 88888.00 2019-09-30 02:12:06.907 273 11534.78 -5.98 56723.18 88888.00 2019-09-30 02:12:07.407 273 11534.65 -5.79 56723.95 88888.00 2019-09-30 02:12:07.907 273 11534.31 -5.69 56724.75 88888.00 2019-09-30 02:12:08.407 273 11534.04 -5.51 56725.57 88888.00 2019-09-30 02:12:08.907 273 11533.79 -5.42 56726.36 88888.00 2019-09-30 02:12:09.407 273 11533.35 -5.38 56727.16 88888.00 2019-09-30 02:12:09.907 273 11533.12 -5.21 56728.02 88888.00 2019-09-30 02:12:10.407 273 11532.80 -5.08 56728.88 88888.00 2019-09-30 02:12:10.907 273 11532.46 -5.00 56729.73 88888.00 2019-09-30 02:12:11.407 273 11532.32 -4.91 56730.56 88888.00 2019-09-30 02:12:11.907 273 11532.08 -4.93 56731.31 88888.00 2019-09-30 02:12:12.407 273 11531.81 -4.88 56732.11 88888.00 2019-09-30 02:12:12.907 273 11531.70 -4.80 56732.91 88888.00 2019-09-30 02:12:13.407 273 11531.43 -4.86 56733.68 88888.00 2019-09-30 02:12:13.907 273 11531.25 -4.84 56734.54 88888.00 2019-09-30 02:12:14.407 273 11531.14 -4.87 56735.33 88888.00 2019-09-30 02:12:15.408 273 11530.92 -4.96 56736.89 88888.00 2019-09-30 02:12:15.908 273 11530.87 -5.06 56737.80 88888.00 2019-09-30 02:12:16.408 273 11530.65 -5.11 56738.65 88888.00 2019-09-30 02:12:16.908 273 11530.51 -5.23 56739.53 88888.00 2019-09-30 02:12:17.408 273 11530.42 -5.36 56740.48 88888.00 2019-09-30 02:12:17.908 273 11530.14 -5.47 56741.48 88888.00 2019-09-30 02:12:18.408 273 11530.13 -5.56 56742.52 88888.00 2019-09-30 02:12:18.908 273 11529.89 -5.66 56743.49 88888.00 2019-09-30 02:12:19.408 273 11529.82 -5.63 56744.50 88888.00 2019-09-30 02:12:19.908 273 11529.68 -5.76 56745.47 88888.00 2019-09-30 02:12:20.408 273 11529.57 -5.89 56746.44 88888.00 2019-09-30 02:12:20.908 273 11529.36 -6.00 56747.41 88888.00 2019-09-30 02:12:21.408 273 11529.34 -6.11 56748.30 88888.00 2019-09-30 02:12:21.908 273 11529.09 -6.26 56749.15 88888.00 2019-09-30 02:12:22.408 273 11528.97 -6.32 56750.10 88888.00 2019-09-30 02:12:22.908 273 11528.72 -6.47 56751.06 88888.00 2019-09-30 02:12:23.408 273 11528.49 -6.57 56752.01 88888.00 2019-09-30 02:12:23.908 273 11528.32 -6.67 56753.04 88888.00 2019-09-30 02:12:24.408 273 11528.02 -6.76 56754.15 88888.00 2019-09-30 02:12:24.908 273 11527.85 -6.73 56755.28 88888.00 2019-09-30 02:12:25.408 273 11527.58 -6.73 56756.46 88888.00 2019-09-30 02:12:25.908 273 11527.26 -6.73 56757.67 88888.00 2019-09-30 02:12:26.408 273 11527.12 -6.63 56758.91 88888.00 2019-09-30 02:12:26.908 273 11526.98 -6.54 56760.17 88888.00 2019-09-30 02:12:27.408 273 11526.66 -6.54 56761.51 88888.00 2019-09-30 02:12:27.908 273 11526.56 -6.38 56762.82 88888.00 2019-09-30 02:12:28.408 273 11526.52 -6.33 56764.16 88888.00 2019-09-30 02:12:28.908 273 11526.32 -6.19 56765.56 88888.00 2019-09-30 02:12:29.408 273 11526.19 -6.09 56767.05 88888.00 2019-09-30 02:12:29.908 273 11525.99 -6.00 56768.51 88888.00 2019-09-30 02:12:30.408 273 11525.75 -5.89 56769.93 88888.00 2019-09-30 02:12:30.908 273 11525.62 -5.75 56771.40 88888.00 2019-09-30 02:12:31.408 273 11525.37 -5.58 56772.86 88888.00 2019-09-30 02:12:31.908 273 11525.23 -5.38 56774.34 88888.00 2019-09-30 02:12:32.408 273 11525.09 -5.22 56775.81 88888.00 2019-09-30 02:12:32.908 273 11524.81 -5.13 56777.26 88888.00 2019-09-30 02:12:33.408 273 11524.78 -4.90 56778.72 88888.00 2019-09-30 02:12:33.908 273 11524.67 -4.72 56780.15 88888.00 2019-09-30 02:12:34.408 273 11524.37 -4.59 56781.53 88888.00 2019-09-30 02:12:34.908 273 11524.27 -4.40 56782.87 88888.00 2019-09-30 02:12:35.408 273 11524.10 -4.22 56784.22 88888.00 2019-09-30 02:12:35.908 273 11523.96 -4.11 56785.51 88888.00 2019-09-30 02:12:36.408 273 11523.97 -3.88 56786.85 88888.00 2019-09-30 02:12:36.908 273 11523.81 -3.71 56788.25 88888.00 2019-09-30 02:12:37.408 273 11523.63 -3.39 56789.74 88888.00 2019-09-30 02:12:37.908 273 11523.61 -3.16 56791.23 88888.00 2019-09-30 02:12:38.408 273 11523.34 -2.85 56792.83 88888.00 2019-09-30 02:12:38.908 273 11523.16 -2.49 56794.45 88888.00 2019-09-30 02:12:39.408 273 11523.00 -2.18 56796.04 88888.00 2019-09-30 02:12:39.908 273 11522.71 -1.90 56797.70 88888.00 2019-09-30 02:12:40.408 273 11522.58 -1.62 56799.40 88888.00 2019-09-30 02:12:40.908 273 11522.38 -1.35 56801.04 88888.00 2019-09-30 02:12:41.408 273 11522.22 -1.08 56802.66 88888.00 2019-09-30 02:12:41.908 273 11522.16 -0.83 56804.31 88888.00 2019-09-30 02:12:42.408 273 11522.10 -0.57 56805.99 88888.00 2019-09-30 02:12:42.908 273 11522.11 -0.32 56807.60 88888.00 2019-09-30 02:12:43.408 273 11522.15 -0.07 56809.32 88888.00 2019-09-30 02:12:43.908 273 11522.20 0.20 56810.99 88888.00 2019-09-30 02:12:44.408 273 11522.42 0.48 56812.64 88888.00 2019-09-30 02:12:44.908 273 11522.63 0.70 56814.31 88888.00 2019-09-30 02:12:45.408 273 11522.84 0.90 56816.00 88888.00 2019-09-30 02:12:45.908 273 11523.13 1.12 56817.74 88888.00 2019-09-30 02:12:46.408 273 11523.35 1.28 56819.43 88888.00 2019-09-30 02:12:46.908 273 11523.47 1.38 56821.07 88888.00 2019-09-30 02:12:47.408 273 11523.76 1.50 56822.61 88888.00 2019-09-30 02:12:47.908 273 11523.95 1.62 56824.21 88888.00 2019-09-30 02:12:48.408 273 11524.20 1.80 56825.83 88888.00 2019-09-30 02:12:48.908 273 11524.55 1.97 56827.38 88888.00 2019-09-30 02:12:49.408 273 11524.84 2.06 56828.87 88888.00 2019-09-30 02:12:49.908 273 11525.13 2.25 56830.28 88888.00 2019-09-30 02:12:50.408 273 11525.40 2.40 56831.60 88888.00 2019-09-30 02:12:50.908 273 11525.51 2.59 56832.96 88888.00 2019-09-30 02:12:51.408 273 11525.87 2.75 56834.22 88888.00 2019-09-30 02:12:51.908 273 11526.10 2.90 56835.39 88888.00 2019-09-30 02:12:52.408 273 11526.25 3.02 56836.56 88888.00 2019-09-30 02:12:52.908 273 11526.60 3.12 56837.66 88888.00 2019-09-30 02:12:53.408 273 11526.90 3.23 56838.73 88888.00 2019-09-30 02:12:53.908 273 11527.17 3.41 56839.75 88888.00 2019-09-30 02:12:54.408 273 11527.52 3.63 56840.68 88888.00 2019-09-30 02:12:54.908 273 11527.80 3.77 56841.58 88888.00 2019-09-30 02:12:55.408 273 11528.09 3.96 56842.47 88888.00 2019-09-30 02:12:55.908 273 11528.43 4.24 56843.35 88888.00 2019-09-30 02:12:56.408 273 11528.58 4.42 56844.08 88888.00 2019-09-30 02:12:56.908 273 11528.79 4.62 56844.78 88888.00 2019-09-30 02:12:57.408 273 11528.99 4.84 56845.42 88888.00 2019-09-30 02:12:57.908 273 11529.15 5.10 56845.99 88888.00 2019-09-30 02:12:58.408 273 11529.39 5.35 56846.57 88888.00 2019-09-30 02:12:58.908 273 11529.41 5.61 56847.02 88888.00 2019-09-30 02:12:59.408 273 11529.41 5.89 56847.59 88888.00 2019-09-30 02:12:59.908 273 11529.51 6.18 56848.18 88888.00 2019-09-30 02:13:00.408 273 11529.43 6.42 56848.70 88888.00 2019-09-30 02:13:00.908 273 11529.38 6.69 56849.22 88888.00 2019-09-30 02:13:01.408 273 11529.39 6.91 56849.74 88888.00 2019-09-30 02:13:01.908 273 11529.30 7.17 56850.29 88888.00 2019-09-30 02:13:02.408 273 11529.24 7.44 56850.80 88888.00 2019-09-30 02:13:02.908 273 11529.19 7.65 56851.31 88888.00 2019-09-30 02:13:03.408 273 11529.04 7.90 56851.81 88888.00 2019-09-30 02:13:03.908 273 11528.98 8.17 56852.33 88888.00 2019-09-30 02:13:04.408 273 11528.83 8.43 56852.80 88888.00 2019-09-30 02:13:04.908 273 11528.64 8.79 56853.26 88888.00 2019-09-30 02:13:05.408 273 11528.60 9.07 56853.68 88888.00 2019-09-30 02:13:05.908 273 11528.47 9.33 56854.16 88888.00 2019-09-30 02:13:07.408 273 11528.06 9.88 56856.00 88888.00 2019-09-30 02:13:07.908 273 11528.05 10.13 56856.62 88888.00 2019-09-30 02:13:08.408 273 11527.93 10.44 56857.24 88888.00 2019-09-30 02:13:08.908 273 11527.72 10.77 56857.98 88888.00 2019-09-30 02:13:09.408 273 11527.66 11.09 56858.66 88888.00 2019-09-30 02:13:09.908 273 11527.50 11.39 56859.33 88888.00 2019-09-30 02:13:10.408 273 11527.28 11.74 56859.98 88888.00 2019-09-30 02:13:10.908 273 11527.17 12.04 56860.64 88888.00 2019-09-30 02:13:11.408 273 11526.96 12.26 56861.38 88888.00 2019-09-30 02:13:11.908 273 11526.75 12.53 56862.05 88888.00 2019-09-30 02:13:12.408 273 11526.63 12.78 56862.62 88888.00 2019-09-30 02:13:12.908 273 11526.40 13.03 56863.27 88888.00 2019-09-30 02:13:13.408 273 11526.24 13.24 56863.91 88888.00 2019-09-30 02:13:13.908 273 11526.07 13.46 56864.56 88888.00 2019-09-30 02:13:14.408 273 11525.80 13.64 56865.17 88888.00 2019-09-30 02:13:14.908 273 11525.70 13.84 56865.95 88888.00 2019-09-30 02:13:15.408 273 11525.43 13.97 56866.68 88888.00 2019-09-30 02:13:15.908 273 11525.14 14.14 56867.31 88888.00 2019-09-30 02:13:16.908 273 11524.73 14.43 56868.79 88888.00 2019-09-30 02:13:17.408 273 11524.50 14.60 56869.78 88888.00 2019-09-30 02:13:17.908 273 11524.39 14.77 56870.66 88888.00 2019-09-30 02:13:18.408 273 11524.15 14.91 56871.23 88888.00 2019-09-30 02:13:18.908 273 11524.01 15.07 56871.85 88888.00 2019-09-30 02:13:19.408 273 11523.94 15.28 56872.67 88888.00 2019-09-30 02:13:19.908 273 11523.75 15.48 56873.08 88888.00 2019-09-30 02:13:20.408 273 11523.73 15.69 56873.36 88888.00 2019-09-30 02:13:20.908 273 11523.70 15.81 56874.18 88888.00 2019-09-30 02:13:21.408 273 11523.71 16.05 56874.57 88888.00 2019-09-30 02:13:21.908 273 11523.84 16.28 56875.22 88888.00 2019-09-30 02:13:22.408 273 11523.87 16.53 56875.76 88888.00 2019-09-30 02:13:22.908 273 11523.95 16.82 56876.26 88888.00 2019-09-30 02:13:23.408 273 11524.15 17.05 56876.75 88888.00 2019-09-30 02:13:23.908 273 11524.09 17.28 56877.21 88888.00 2019-09-30 02:13:24.908 273 11524.39 17.85 56878.03 88888.00 2019-09-30 02:13:25.408 273 11524.46 18.07 56878.39 88888.00 2019-09-30 02:13:25.908 273 11524.65 18.32 56878.74 88888.00 2019-09-30 02:13:26.408 273 11524.87 18.51 56878.88 88888.00 2019-09-30 02:13:26.908 273 11525.00 18.67 56879.10 88888.00 2019-09-30 02:13:27.408 273 11525.24 18.85 56879.26 88888.00 2019-09-30 02:13:27.908 273 11525.45 19.01 56879.38 88888.00 2019-09-30 02:13:28.408 273 11525.62 19.15 56879.41 88888.00 2019-09-30 02:13:28.908 273 11525.94 19.29 56879.38 88888.00 2019-09-30 02:13:29.408 273 11526.13 19.35 56879.32 88888.00 2019-09-30 02:13:29.908 273 11526.27 19.45 56879.23 88888.00 2019-09-30 02:13:30.408 273 11526.49 19.52 56879.06 88888.00 2019-09-30 02:13:30.908 273 11526.54 19.54 56879.04 88888.00 2019-09-30 02:13:31.408 273 11526.70 19.61 56878.84 88888.00 2019-09-30 02:13:31.908 273 11526.83 19.65 56878.65 88888.00 2019-09-30 02:13:32.408 273 11526.86 19.66 56878.51 88888.00 2019-09-30 02:13:32.908 273 11526.93 19.69 56878.20 88888.00 2019-09-30 02:13:33.408 273 11526.90 19.69 56877.98 88888.00 2019-09-30 02:13:33.908 273 11526.84 19.66 56877.80 88888.00 2019-09-30 02:13:34.408 273 11526.82 19.61 56877.58 88888.00 2019-09-30 02:13:34.908 273 11526.67 19.58 56877.29 88888.00 2019-09-30 02:13:35.408 273 11526.48 19.54 56876.94 88888.00 2019-09-30 02:13:35.908 273 11526.42 19.49 56876.58 88888.00 2019-09-30 02:13:36.408 273 11526.19 19.38 56876.16 88888.00 2019-09-30 02:13:36.908 273 11526.03 19.29 56875.63 88888.00 2019-09-30 02:13:37.408 273 11525.89 19.19 56875.08 88888.00 2019-09-30 02:13:37.908 273 11525.68 19.08 56874.36 88888.00 2019-09-30 02:13:38.408 273 11525.59 18.97 56873.64 88888.00 2019-09-30 02:13:38.908 273 11525.45 18.80 56872.93 88888.00 2019-09-30 02:13:39.408 273 11525.28 18.74 56871.92 88888.00 2019-09-30 02:13:39.908 273 11525.21 18.66 56871.16 88888.00 2019-09-30 02:13:40.408 273 11525.08 18.59 56870.00 88888.00 2019-09-30 02:13:40.908 273 11525.00 18.51 56868.66 88888.00 2019-09-30 02:13:41.408 273 11524.93 18.43 56867.66 88888.00 2019-09-30 02:13:41.908 273 11524.75 18.31 56866.90 88888.00 2019-09-30 02:13:42.408 273 11524.65 18.31 56865.99 88888.00 2019-09-30 02:13:42.908 273 11524.60 18.30 56864.63 88888.00 2019-09-30 02:13:43.408 273 11524.47 18.12 56863.64 88888.00 2019-09-30 02:13:43.908 273 11524.45 17.96 56862.51 88888.00 2019-09-30 02:13:44.408 273 11524.36 17.82 56861.41 88888.00 2019-09-30 02:13:44.908 273 11524.26 17.72 56860.38 88888.00 2019-09-30 02:13:45.408 273 11524.31 17.55 56859.38 88888.00 2019-09-30 02:13:45.908 273 11524.25 17.29 56858.27 88888.00 2019-09-30 02:13:46.408 273 11524.23 17.13 56857.23 88888.00 2019-09-30 02:13:46.908 273 11524.24 16.90 56856.21 88888.00 2019-09-30 02:13:47.408 273 11524.18 16.66 56855.24 88888.00 2019-09-30 02:13:47.908 273 11524.29 16.43 56854.21 88888.00 2019-09-30 02:13:48.408 273 11524.33 16.30 56853.29 88888.00 2019-09-30 02:13:48.908 273 11524.34 16.11 56852.41 88888.00 2019-09-30 02:13:49.408 273 11524.48 15.86 56851.56 88888.00 2019-09-30 02:13:49.908 273 11524.55 15.57 56850.76 88888.00 2019-09-30 02:13:50.408 273 11524.47 15.31 56849.96 88888.00 2019-09-30 02:13:50.908 273 11524.65 15.20 56849.14 88888.00 2019-09-30 02:13:51.408 273 11524.59 15.03 56848.36 88888.00 2019-09-30 02:13:51.908 273 11524.54 14.83 56847.66 88888.00 2019-09-30 02:13:52.408 273 11524.58 14.62 56846.91 88888.00 2019-09-30 02:13:52.908 273 11524.50 14.31 56846.06 88888.00 2019-09-30 02:13:53.408 273 11524.45 14.07 56845.35 88888.00 2019-09-30 02:13:53.908 273 11524.43 13.88 56844.50 88888.00 2019-09-30 02:13:54.408 273 11524.27 13.73 56843.72 88888.00 2019-09-30 02:13:54.908 273 11524.37 13.63 56842.87 88888.00 2019-09-30 02:13:55.408 273 11524.25 13.56 56842.06 88888.00 2019-09-30 02:13:55.908 273 11524.23 13.49 56841.29 88888.00 2019-09-30 02:13:56.408 273 11524.37 13.37 56840.45 88888.00 2019-09-30 02:13:56.908 273 11524.41 13.28 56839.69 88888.00 2019-09-30 02:13:57.408 273 11524.45 13.27 56838.88 88888.00 2019-09-30 02:13:57.908 273 11524.59 13.23 56838.12 88888.00 2019-09-30 02:13:58.408 273 11524.62 13.06 56837.30 88888.00 2019-09-30 02:13:58.908 273 11524.73 12.96 56836.60 88888.00 2019-09-30 02:13:59.408 273 11524.88 12.89 56835.78 88888.00 2019-09-30 02:13:59.908 273 11524.93 12.83 56835.04 88888.00 2019-09-30 02:14:00.408 273 11525.05 12.82 56834.37 88888.00 2019-09-30 02:14:00.908 273 11525.12 12.74 56833.60 88888.00 2019-09-30 02:14:01.408 273 11525.16 12.61 56832.84 88888.00 2019-09-30 02:14:01.908 273 11525.23 12.53 56832.04 88888.00 2019-09-30 02:14:02.408 273 11525.30 12.44 56831.35 88888.00 2019-09-30 02:14:02.908 273 11525.35 12.40 56830.70 88888.00 2019-09-30 02:14:03.408 273 11525.50 12.33 56829.99 88888.00 2019-09-30 02:14:03.908 273 11525.50 12.22 56829.23 88888.00 2019-09-30 02:14:04.408 273 11525.63 12.20 56828.52 88888.00 2019-09-30 02:14:04.908 273 11525.77 12.11 56827.80 88888.00 2019-09-30 02:14:05.408 273 11525.83 12.06 56827.12 88888.00 2019-09-30 02:14:05.908 273 11525.98 12.08 56826.41 88888.00 2019-09-30 02:14:06.408 273 11526.08 12.01 56825.69 88888.00 2019-09-30 02:14:06.908 273 11526.11 11.91 56824.98 88888.00 2019-09-30 02:14:07.408 273 11526.20 11.79 56824.36 88888.00 2019-09-30 02:14:07.908 273 11526.24 11.65 56823.79 88888.00 2019-09-30 02:14:08.408 273 11526.17 11.56 56823.27 88888.00 2019-09-30 02:14:08.908 273 11526.26 11.39 56822.83 88888.00 2019-09-30 02:14:09.408 273 11526.18 11.19 56822.43 88888.00 2019-09-30 02:14:09.908 273 11526.18 11.08 56822.09 88888.00 2019-09-30 02:14:10.408 273 11526.27 10.88 56821.74 88888.00 2019-09-30 02:14:10.908 273 11526.19 10.69 56821.48 88888.00 2019-09-30 02:14:11.408 273 11526.25 10.57 56821.35 88888.00 2019-09-30 02:14:11.908 273 11526.25 10.44 56821.27 88888.00 2019-09-30 02:14:12.408 273 11526.15 10.33 56821.15 88888.00 2019-09-30 02:14:12.908 273 11526.12 10.22 56821.13 88888.00 2019-09-30 02:14:13.408 273 11525.93 10.06 56821.21 88888.00 2019-09-30 02:14:13.908 273 11525.83 9.90 56821.23 88888.00 2019-09-30 02:14:14.408 273 11525.90 9.73 56821.27 88888.00 2019-09-30 02:14:14.908 273 11525.79 9.59 56821.28 88888.00 2019-09-30 02:14:15.408 273 11525.64 9.46 56821.35 88888.00 2019-09-30 02:14:15.908 273 11525.55 9.29 56821.51 88888.00 2019-09-30 02:14:16.408 273 11525.28 9.09 56821.59 88888.00 2019-09-30 02:14:16.908 273 11525.13 8.95 56821.71 88888.00 2019-09-30 02:14:17.408 273 11525.01 8.75 56821.85 88888.00 2019-09-30 02:14:17.908 273 11524.75 8.56 56821.98 88888.00 2019-09-30 02:14:18.408 273 11524.61 8.38 56822.17 88888.00 2019-09-30 02:14:18.908 273 11524.40 8.19 56822.35 88888.00 2019-09-30 02:14:19.408 273 11524.18 7.99 56822.63 88888.00 2019-09-30 02:14:19.908 273 11524.05 7.78 56822.93 88888.00 2019-09-30 02:14:20.408 273 11523.70 7.58 56823.28 88888.00 2019-09-30 02:14:20.908 273 11523.42 7.42 56823.67 88888.00 2019-09-30 02:14:21.408 273 11523.22 7.29 56824.06 88888.00 2019-09-30 02:14:21.908 273 11522.87 7.13 56824.44 88888.00 2019-09-30 02:14:22.408 273 11522.63 7.02 56824.83 88888.00 2019-09-30 02:14:22.908 273 11522.46 6.87 56825.21 88888.00 2019-09-30 02:14:23.408 273 11522.13 6.75 56825.59 88888.00 2019-09-30 02:14:23.908 273 11521.82 6.69 56826.03 88888.00 2019-09-30 02:14:24.408 273 11521.52 6.62 56826.42 88888.00 2019-09-30 02:14:24.909 273 11521.23 6.56 56826.91 88888.00 2019-09-30 02:14:25.409 273 11521.02 6.49 56827.38 88888.00 2019-09-30 02:14:25.909 273 11520.64 6.46 56827.89 88888.00 2019-09-30 02:14:26.409 273 11520.37 6.48 56828.43 88888.00 2019-09-30 02:14:26.909 273 11520.29 6.47 56829.02 88888.00 2019-09-30 02:14:27.409 273 11520.02 6.48 56829.47 88888.00 2019-09-30 02:14:28.409 273 11519.66 6.62 56830.61 88888.00 2019-09-30 02:14:28.909 273 11519.43 6.68 56831.24 88888.00 2019-09-30 02:14:29.409 273 11519.31 6.81 56831.95 88888.00 2019-09-30 02:14:29.909 273 11519.26 6.93 56832.50 88888.00 2019-09-30 02:14:30.409 273 11519.16 7.09 56833.16 88888.00 2019-09-30 02:14:30.909 273 11519.10 7.24 56833.78 88888.00 2019-09-30 02:14:31.409 273 11518.95 7.36 56834.36 88888.00 2019-09-30 02:14:31.909 273 11518.78 7.50 56834.99 88888.00 2019-09-30 02:14:32.409 273 11518.85 7.69 56835.60 88888.00 2019-09-30 02:14:32.909 273 11518.82 7.79 56836.17 88888.00 2019-09-30 02:14:33.409 273 11518.68 7.93 56836.82 88888.00 2019-09-30 02:14:33.909 273 11518.68 8.09 56837.41 88888.00 2019-09-30 02:14:34.409 273 11518.54 8.15 56838.01 88888.00 2019-09-30 02:14:34.909 273 11518.53 8.24 56838.62 88888.00 2019-09-30 02:14:35.409 273 11518.49 8.29 56839.23 88888.00 2019-09-30 02:14:35.909 273 11518.38 8.36 56839.84 88888.00 2019-09-30 02:14:36.409 273 11518.41 8.38 56840.47 88888.00 2019-09-30 02:14:36.909 273 11518.39 8.46 56841.07 88888.00 2019-09-30 02:14:37.409 273 11518.28 8.58 56841.67 88888.00 2019-09-30 02:14:37.909 273 11518.32 8.67 56842.28 88888.00 2019-09-30 02:14:38.409 273 11518.33 8.73 56842.91 88888.00 2019-09-30 02:14:38.909 273 11518.38 8.84 56843.60 88888.00 2019-09-30 02:14:39.409 273 11518.45 8.95 56844.17 88888.00 2019-09-30 02:14:39.909 273 11518.45 9.08 56844.64 88888.00 2019-09-30 02:14:40.409 273 11518.43 9.22 56845.14 88888.00 2019-09-30 02:14:40.909 273 11518.49 9.32 56845.61 88888.00 2019-09-30 02:14:41.409 273 11518.48 9.46 56846.12 88888.00 2019-09-30 02:14:41.909 273 11518.52 9.58 56846.67 88888.00 2019-09-30 02:14:42.409 273 11518.53 9.68 56847.26 88888.00 2019-09-30 02:14:42.909 273 11518.48 9.82 56847.75 88888.00 2019-09-30 02:14:43.409 273 11518.56 9.93 56848.19 88888.00 2019-09-30 02:14:43.909 273 11518.54 10.04 56848.63 88888.00 2019-09-30 02:14:44.409 273 11518.56 10.22 56849.18 88888.00 2019-09-30 02:14:44.909 273 11518.73 10.36 56849.76 88888.00 2019-09-30 02:14:45.409 273 11518.67 10.45 56850.36 88888.00 2019-09-30 02:14:45.909 273 11518.71 10.57 56850.94 88888.00 2019-09-30 02:14:46.409 273 11518.81 10.63 56851.59 88888.00 2019-09-30 02:14:46.909 273 11518.78 10.69 56852.28 88888.00 2019-09-30 02:14:47.409 273 11518.92 10.72 56852.99 88888.00 2019-09-30 02:14:47.909 273 11519.05 10.76 56853.71 88888.00 2019-09-30 02:14:48.409 273 11519.04 10.78 56854.49 88888.00 2019-09-30 02:14:48.909 273 11519.15 10.81 56855.29 88888.00 2019-09-30 02:14:49.409 273 11519.23 10.79 56855.96 88888.00 2019-09-30 02:14:49.909 273 11519.33 10.84 56856.75 88888.00 2019-09-30 02:14:50.409 273 11519.54 10.90 56857.61 88888.00 2019-09-30 02:14:50.909 273 11519.59 10.86 56858.44 88888.00 2019-09-30 02:14:51.409 273 11519.75 10.97 56859.23 88888.00 2019-09-30 02:14:51.909 273 11520.06 11.02 56860.04 88888.00 2019-09-30 02:14:52.409 273 11520.27 11.12 56860.83 88888.00 2019-09-30 02:14:52.909 273 11520.56 11.18 56861.72 88888.00 2019-09-30 02:14:53.409 273 11520.82 11.28 56862.50 88888.00 2019-09-30 02:14:53.909 273 11521.10 11.37 56863.32 88888.00 2019-09-30 02:14:54.409 273 11521.54 11.49 56864.17 88888.00 2019-09-30 02:14:54.909 273 11521.81 11.57 56864.95 88888.00 2019-09-30 02:14:55.409 273 11522.04 11.64 56865.77 88888.00 2019-09-30 02:14:55.909 273 11522.42 11.71 56866.66 88888.00 2019-09-30 02:14:56.409 273 11522.71 11.74 56867.50 88888.00 2019-09-30 02:14:56.909 273 11523.02 11.83 56868.46 88888.00 2019-09-30 02:14:57.409 273 11523.46 11.83 56869.36 88888.00 2019-09-30 02:14:57.909 273 11523.75 11.84 56870.06 88888.00 2019-09-30 02:14:58.409 273 11524.09 11.83 56871.03 88888.00 2019-09-30 02:14:58.909 273 11524.48 11.80 56871.69 88888.00 2019-09-30 02:14:59.409 273 11524.82 11.77 56872.58 88888.00 2019-09-30 02:14:59.909 273 11525.28 11.72 56873.66 88888.00 2019-09-30 02:15:00.409 273 11525.63 11.66 56874.47 88888.00 2019-09-30 02:15:00.909 273 11525.98 11.64 56875.12 88888.00 2019-09-30 02:15:01.409 273 11526.45 11.62 56875.83 88888.00 2019-09-30 02:15:01.909 273 11526.77 11.56 56876.24 88888.00 2019-09-30 02:15:02.409 273 11527.11 11.52 56876.54 88888.00 2019-09-30 02:15:02.909 273 11527.54 11.38 56876.99 88888.00 2019-09-30 02:15:03.409 273 11527.84 11.19 56877.89 88888.00 2019-09-30 02:15:03.909 273 11528.23 11.10 56878.52 88888.00 2019-09-30 02:15:04.409 273 11528.68 11.09 56878.80 88888.00 2019-09-30 02:15:04.909 273 11528.96 10.98 56879.57 88888.00 2019-09-30 02:15:05.409 273 11529.38 11.02 56880.10 88888.00 2019-09-30 02:15:05.909 273 11529.82 10.92 56880.74 88888.00 2019-09-30 02:15:06.409 273 11530.13 10.90 56881.40 88888.00 2019-09-30 02:15:06.909 273 11530.56 10.85 56881.99 88888.00 2019-09-30 02:15:07.409 273 11530.98 10.77 56882.69 88888.00 2019-09-30 02:15:07.909 273 11531.32 10.77 56883.18 88888.00 2019-09-30 02:15:08.409 273 11531.72 10.72 56883.85 88888.00 2019-09-30 02:15:08.909 273 11531.97 10.69 56884.48 88888.00 2019-09-30 02:15:09.409 273 11532.26 10.69 56884.89 88888.00 2019-09-30 02:15:09.909 273 11532.67 10.67 56885.47 88888.00 2019-09-30 02:15:10.409 273 11532.95 10.64 56885.93 88888.00 2019-09-30 02:15:10.909 273 11533.22 10.65 56886.58 88888.00 2019-09-30 02:15:11.409 273 11533.54 10.60 56887.09 88888.00 2019-09-30 02:15:11.909 273 11533.74 10.65 56887.51 88888.00 2019-09-30 02:15:12.409 273 11534.03 10.72 56888.09 88888.00 2019-09-30 02:15:12.909 273 11534.28 10.79 56888.54 88888.00 2019-09-30 02:15:13.409 273 11534.52 10.89 56888.95 88888.00 2019-09-30 02:15:13.909 273 11534.85 10.96 56889.30 88888.00 2019-09-30 02:15:14.409 273 11535.06 11.05 56889.53 88888.00 2019-09-30 02:15:14.909 273 11535.31 11.18 56889.70 88888.00 2019-09-30 02:15:15.409 273 11535.66 11.26 56889.85 88888.00 2019-09-30 02:15:15.909 273 11535.84 11.39 56890.24 88888.00 2019-09-30 02:15:16.409 273 11536.11 11.59 56890.41 88888.00 2019-09-30 02:15:16.909 273 11536.32 11.70 56890.73 88888.00 2019-09-30 02:15:17.409 273 11536.50 11.90 56890.87 88888.00 2019-09-30 02:15:17.909 273 11536.75 12.10 56891.09 88888.00 2019-09-30 02:15:18.409 273 11536.90 12.19 56891.24 88888.00 2019-09-30 02:15:18.909 273 11537.08 12.32 56891.38 88888.00 2019-09-30 02:15:19.409 273 11537.33 12.51 56891.46 88888.00 2019-09-30 02:15:19.909 273 11537.56 12.64 56891.48 88888.00 2019-09-30 02:15:20.409 273 11537.81 12.76 56891.54 88888.00 2019-09-30 02:15:20.909 273 11538.09 12.82 56891.55 88888.00 2019-09-30 02:15:21.409 273 11538.24 12.98 56891.46 88888.00 2019-09-30 02:15:21.909 273 11538.54 13.17 56891.33 88888.00 2019-09-30 02:15:22.409 273 11538.79 13.34 56891.20 88888.00 2019-09-30 02:15:22.909 273 11538.99 13.42 56891.11 88888.00 2019-09-30 02:15:23.409 273 11539.32 13.53 56890.98 88888.00 2019-09-30 02:15:23.909 273 11539.53 13.61 56890.74 88888.00 2019-09-30 02:15:24.409 273 11539.73 13.74 56890.64 88888.00 2019-09-30 02:15:24.909 273 11540.03 13.87 56890.41 88888.00 2019-09-30 02:15:25.409 273 11540.32 13.98 56890.15 88888.00 2019-09-30 02:15:25.909 273 11540.53 14.14 56889.90 88888.00 2019-09-30 02:15:26.409 273 11540.78 14.26 56889.63 88888.00 2019-09-30 02:15:26.909 273 11540.95 14.37 56889.29 88888.00 2019-09-30 02:15:27.409 273 11541.26 14.49 56888.89 88888.00 2019-09-30 02:15:27.909 273 11541.54 14.59 56888.43 88888.00 2019-09-30 02:15:28.409 273 11541.67 14.68 56888.09 88888.00 2019-09-30 02:15:28.909 273 11541.92 14.73 56887.62 88888.00 2019-09-30 02:15:29.909 273 11542.32 14.82 56886.45 88888.00 2019-09-30 02:15:30.409 273 11542.70 14.90 56885.77 88888.00 2019-09-30 02:15:30.909 273 11542.85 14.93 56885.08 88888.00 2019-09-30 02:15:31.409 273 11543.16 15.04 56884.25 88888.00 2019-09-30 02:15:31.909 273 11543.38 15.03 56883.55 88888.00 2019-09-30 02:15:32.409 273 11543.58 14.98 56882.51 88888.00 2019-09-30 02:15:32.909 273 11543.97 14.99 56881.67 88888.00 2019-09-30 02:15:33.409 273 11544.09 14.84 56880.93 88888.00 2019-09-30 02:15:33.909 273 11544.27 14.71 56880.03 88888.00 2019-09-30 02:15:34.409 273 11544.75 14.64 56879.07 88888.00 2019-09-30 02:15:34.909 273 11545.01 14.45 56878.06 88888.00 2019-09-30 02:15:35.409 273 11545.30 14.31 56877.19 88888.00 2019-09-30 02:15:35.909 273 11545.59 14.14 56876.49 88888.00 2019-09-30 02:15:36.409 273 11545.81 13.90 56875.67 88888.00 2019-09-30 02:15:36.909 273 11546.05 13.75 56874.24 88888.00 2019-09-30 02:15:37.409 273 11546.36 13.44 56873.51 88888.00 2019-09-30 02:15:37.909 273 11546.53 13.17 56872.82 88888.00 2019-09-30 02:15:38.409 273 11546.78 12.88 56872.35 88888.00 2019-09-30 02:15:38.909 273 11547.38 12.54 56871.80 88888.00 2019-09-30 02:15:39.409 273 11547.80 12.33 56870.88 88888.00 2019-09-30 02:15:39.909 273 11548.37 12.19 56870.15 88888.00 2019-09-30 02:15:40.409 273 11548.91 11.94 56869.35 88888.00 2019-09-30 02:15:40.909 273 11549.29 11.78 56868.73 88888.00 2019-09-30 02:15:41.409 273 11549.81 11.66 56868.07 88888.00 2019-09-30 02:15:41.909 273 11550.24 11.57 56867.48 88888.00 2019-09-30 02:15:42.409 273 11550.57 11.42 56866.89 88888.00 2019-09-30 02:15:42.909 273 11550.98 11.25 56866.20 88888.00 2019-09-30 02:15:43.409 273 11551.26 11.12 56865.45 88888.00 2019-09-30 02:15:43.909 273 11551.63 11.02 56864.84 88888.00 2019-09-30 02:15:44.409 273 11552.05 10.89 56864.40 88888.00 2019-09-30 02:15:44.909 273 11552.34 10.76 56864.08 88888.00 2019-09-30 02:15:45.409 273 11552.60 10.64 56863.45 88888.00 2019-09-30 02:15:45.909 273 11552.92 10.49 56862.83 88888.00 2019-09-30 02:15:46.409 273 11553.20 10.41 56862.57 88888.00 2019-09-30 02:15:46.909 273 11553.57 10.31 56862.17 88888.00 2019-09-30 02:15:47.909 273 11554.20 10.09 56861.35 88888.00 2019-09-30 02:15:48.409 273 11554.49 9.97 56861.03 88888.00 2019-09-30 02:15:48.909 273 11554.63 9.80 56860.62 88888.00 2019-09-30 02:15:49.909 273 11555.16 9.54 56860.43 88888.00 2019-09-30 02:15:50.409 273 11555.25 9.38 56860.04 88888.00 2019-09-30 02:15:50.909 273 11555.46 9.21 56860.07 88888.00 2019-09-30 02:15:51.409 273 11555.63 9.02 56859.97 88888.00 2019-09-30 02:15:51.909 273 11555.72 8.85 56859.73 88888.00 2019-09-30 02:15:52.409 273 11555.91 8.70 56859.86 88888.00 2019-09-30 02:15:52.909 273 11556.07 8.50 56859.96 88888.00 2019-09-30 02:15:53.409 273 11556.27 8.31 56859.73 88888.00 2019-09-30 02:15:53.909 273 11556.57 8.09 56859.83 88888.00 2019-09-30 02:15:54.409 273 11556.77 7.85 56859.91 88888.00 2019-09-30 02:15:54.909 273 11557.03 7.68 56859.90 88888.00 2019-09-30 02:15:55.409 273 11557.44 7.49 56859.79 88888.00 2019-09-30 02:15:55.909 273 11557.70 7.31 56859.56 88888.00 2019-09-30 02:15:56.409 273 11558.11 7.22 56859.34 88888.00 2019-09-30 02:15:56.909 273 11558.53 7.02 56859.10 88888.00 2019-09-30 02:15:57.409 273 11558.92 6.80 56858.85 88888.00 2019-09-30 02:15:57.909 273 11559.38 6.62 56858.48 88888.00 2019-09-30 02:15:58.409 273 11559.80 6.41 56858.04 88888.00 2019-09-30 02:15:58.909 273 11560.19 6.22 56857.62 88888.00 2019-09-30 02:15:59.409 273 11560.73 6.02 56857.14 88888.00 2019-09-30 02:15:59.909 273 11561.14 5.79 56856.56 88888.00 2019-09-30 02:16:00.409 273 11561.55 5.60 56856.07 88888.00 2019-09-30 02:16:00.909 273 11562.09 5.35 56855.48 88888.00 2019-09-30 02:16:01.409 273 11562.46 5.10 56854.84 88888.00 2019-09-30 02:16:01.909 273 11562.81 4.89 56854.28 88888.00 2019-09-30 02:16:02.409 273 11563.20 4.63 56853.54 88888.00 2019-09-30 02:16:02.909 273 11563.51 4.39 56852.69 88888.00 2019-09-30 02:16:03.409 273 11563.97 4.18 56852.08 88888.00 2019-09-30 02:16:03.909 273 11564.41 3.94 56851.55 88888.00 2019-09-30 02:16:04.409 273 11564.77 3.73 56851.12 88888.00 2019-09-30 02:16:04.909 273 11565.19 3.56 56850.57 88888.00 2019-09-30 02:16:05.409 273 11565.48 3.42 56850.06 88888.00 2019-09-30 02:16:05.909 273 11565.93 3.33 56849.83 88888.00 2019-09-30 02:16:06.409 273 11566.28 3.20 56849.41 88888.00 2019-09-30 02:16:06.909 273 11566.55 3.01 56848.93 88888.00 2019-09-30 02:16:07.409 273 11566.97 2.95 56848.89 88888.00 2019-09-30 02:16:07.909 273 11567.17 2.89 56848.68 88888.00 2019-09-30 02:16:08.409 273 11567.28 2.79 56848.29 88888.00 2019-09-30 02:16:08.909 273 11567.59 2.71 56848.34 88888.00 2019-09-30 02:16:09.409 273 11567.82 2.53 56848.52 88888.00 2019-09-30 02:16:09.909 273 11567.83 2.38 56848.63 88888.00 2019-09-30 02:16:10.409 273 11567.93 2.32 56848.56 88888.00 2019-09-30 02:16:10.909 273 11568.11 2.20 56848.66 88888.00 2019-09-30 02:16:11.409 273 11568.17 2.06 56848.96 88888.00 2019-09-30 02:16:11.909 273 11568.32 1.92 56849.35 88888.00 2019-09-30 02:16:12.409 273 11568.21 1.80 56849.76 88888.00 2019-09-30 02:16:12.909 273 11568.19 1.69 56850.17 88888.00 2019-09-30 02:16:13.409 273 11568.26 1.54 56850.69 88888.00 2019-09-30 02:16:13.909 273 11568.08 1.46 56851.17 88888.00 2019-09-30 02:16:14.409 273 11568.03 1.39 56852.14 88888.00 2019-09-30 02:16:14.909 273 11568.10 1.24 56852.81 88888.00 2019-09-30 02:16:15.409 273 11567.96 1.13 56853.25 88888.00 2019-09-30 02:16:15.909 273 11567.95 1.05 56854.10 88888.00 2019-09-30 02:16:16.409 273 11567.88 0.97 56854.87 88888.00 2019-09-30 02:16:16.909 273 11567.87 0.94 56855.66 88888.00 2019-09-30 02:16:17.409 273 11567.94 0.84 56856.50 88888.00 2019-09-30 02:16:17.909 273 11567.86 0.75 56857.48 88888.00 2019-09-30 02:16:18.409 273 11567.87 0.68 56858.31 88888.00 2019-09-30 02:16:18.909 273 11567.82 0.65 56859.01 88888.00 2019-09-30 02:16:19.409 273 11567.77 0.67 56859.80 88888.00 2019-09-30 02:16:19.909 273 11567.79 0.72 56860.56 88888.00 2019-09-30 02:16:20.409 273 11567.79 0.68 56861.24 88888.00 2019-09-30 02:16:20.909 273 11567.67 0.69 56861.91 88888.00 2019-09-30 02:16:21.409 273 11567.68 0.71 56862.49 88888.00 2019-09-30 02:16:21.909 273 11567.51 0.75 56863.08 88888.00 2019-09-30 02:16:22.409 273 11567.33 0.79 56863.71 88888.00 2019-09-30 02:16:22.909 273 11567.22 0.78 56864.24 88888.00 2019-09-30 02:16:23.409 273 11566.87 0.77 56864.81 88888.00 2019-09-30 02:16:23.909 273 11566.70 0.82 56865.45 88888.00 2019-09-30 02:16:24.409 273 11566.48 0.81 56866.01 88888.00 2019-09-30 02:16:24.909 273 11566.14 0.77 56866.49 88888.00 2019-09-30 02:16:25.409 273 11565.93 0.77 56867.03 88888.00 2019-09-30 02:16:25.909 273 11565.67 0.70 56867.63 88888.00 2019-09-30 02:16:26.409 273 11565.37 0.69 56868.22 88888.00 2019-09-30 02:16:26.909 273 11565.13 0.67 56868.66 88888.00 2019-09-30 02:16:27.409 273 11564.76 0.63 56869.09 88888.00 2019-09-30 02:16:27.909 273 11564.48 0.68 56869.59 88888.00 2019-09-30 02:16:28.409 273 11564.33 0.64 56870.14 88888.00 2019-09-30 02:16:28.909 273 11564.02 0.58 56870.65 88888.00 2019-09-30 02:16:29.409 273 11563.80 0.62 56871.16 88888.00 2019-09-30 02:16:29.910 273 11563.62 0.62 56871.68 88888.00 2019-09-30 02:16:30.410 273 11563.35 0.65 56872.22 88888.00 2019-09-30 02:16:31.410 273 11563.02 0.74 56873.47 88888.00 2019-09-30 02:16:31.910 273 11562.73 0.79 56874.16 88888.00 2019-09-30 02:16:32.410 273 11562.60 0.89 56874.83 88888.00 2019-09-30 02:16:32.910 273 11562.42 1.02 56875.54 88888.00 2019-09-30 02:16:33.410 273 11562.27 1.17 56876.29 88888.00 2019-09-30 02:16:33.910 273 11562.16 1.28 56877.12 88888.00 2019-09-30 02:16:34.410 273 11561.93 1.39 56877.90 88888.00 2019-09-30 02:16:34.910 273 11561.82 1.51 56878.75 88888.00 2019-09-30 02:16:35.410 273 11561.83 1.62 56879.63 88888.00 2019-09-30 02:16:35.910 273 11561.65 1.77 56880.40 88888.00 2019-09-30 02:16:36.410 273 11561.58 1.90 56881.40 88888.00 2019-09-30 02:16:36.910 273 11561.51 2.05 56881.98 88888.00 2019-09-30 02:16:37.410 273 11561.47 2.22 56882.68 88888.00 2019-09-30 02:16:37.910 273 11561.52 2.31 56883.74 88888.00 2019-09-30 02:16:38.410 273 11561.49 2.39 56884.63 88888.00 2019-09-30 02:16:38.910 273 11561.56 2.55 56885.31 88888.00 2019-09-30 02:16:39.410 273 11561.71 2.67 56886.03 88888.00 2019-09-30 02:16:39.910 273 11561.66 2.65 56887.24 88888.00 2019-09-30 02:16:40.410 273 11561.73 2.74 56887.89 88888.00 2019-09-30 02:16:41.410 273 11561.76 2.78 56889.59 88888.00 2019-09-30 02:16:41.910 273 11561.84 2.78 56890.41 88888.00 2019-09-30 02:16:42.410 273 11561.85 2.74 56891.16 88888.00 2019-09-30 02:16:42.910 273 11561.77 2.75 56891.93 88888.00 2019-09-30 02:16:43.410 273 11561.80 2.71 56892.68 88888.00 2019-09-30 02:16:43.910 273 11561.80 2.64 56893.32 88888.00 2019-09-30 02:16:44.410 273 11561.82 2.64 56894.00 88888.00 2019-09-30 02:16:44.910 273 11561.91 2.61 56894.77 88888.00 2019-09-30 02:16:45.410 273 11561.84 2.48 56895.36 88888.00 2019-09-30 02:16:45.910 273 11561.86 2.39 56895.91 88888.00 2019-09-30 02:16:46.410 273 11562.05 2.34 56896.43 88888.00 2019-09-30 02:16:46.910 273 11562.04 2.24 56897.00 88888.00 2019-09-30 02:16:47.410 273 11562.07 2.17 56897.35 88888.00 2019-09-30 02:16:47.910 273 11562.14 2.00 56897.64 88888.00 2019-09-30 02:16:48.410 273 11562.13 1.87 56897.97 88888.00 2019-09-30 02:16:48.910 273 11562.24 1.78 56898.22 88888.00 2019-09-30 02:16:49.410 273 11562.28 1.64 56898.44 88888.00 2019-09-30 02:16:49.910 273 11562.38 1.50 56898.51 88888.00 2019-09-30 02:16:50.410 273 11562.60 1.40 56898.61 88888.00 2019-09-30 02:16:50.910 273 11562.74 1.24 56898.66 88888.00 2019-09-30 02:16:51.410 273 11562.86 1.12 56898.70 88888.00 2019-09-30 02:16:51.910 273 11563.22 1.01 56898.67 88888.00 2019-09-30 02:16:52.410 273 11563.37 0.91 56898.68 88888.00 2019-09-30 02:16:52.910 273 11563.58 0.81 56898.66 88888.00 2019-09-30 02:16:53.410 273 11563.76 0.76 56898.63 88888.00 2019-09-30 02:16:53.910 273 11563.83 0.68 56898.67 88888.00 2019-09-30 02:16:54.410 273 11564.09 0.58 56898.76 88888.00 2019-09-30 02:16:54.910 273 11564.34 0.49 56898.67 88888.00 2019-09-30 02:16:55.410 273 11564.57 0.43 56898.62 88888.00 2019-09-30 02:16:55.910 273 11564.87 0.35 56898.61 88888.00 2019-09-30 02:16:56.410 273 11565.01 0.29 56898.54 88888.00 2019-09-30 02:16:56.910 273 11565.23 0.27 56898.44 88888.00 2019-09-30 02:16:57.410 273 11565.61 0.21 56898.37 88888.00 2019-09-30 02:16:57.910 273 11565.81 0.17 56898.31 88888.00 2019-09-30 02:16:58.410 273 11566.00 0.13 56898.25 88888.00 2019-09-30 02:16:58.910 273 11566.30 0.07 56898.13 88888.00 2019-09-30 02:16:59.410 273 11566.51 -0.00 56898.11 88888.00 2019-09-30 02:16:59.910 273 11566.82 -0.04 56897.99 88888.00 2019-09-30 02:17:00.410 273 11567.01 -0.11 56897.89 88888.00 2019-09-30 02:17:01.410 273 11567.41 -0.10 56897.47 88888.00 2019-09-30 02:17:01.910 273 11567.65 -0.17 56897.35 88888.00 2019-09-30 02:17:02.410 273 11567.79 -0.14 56897.23 88888.00 2019-09-30 02:17:02.910 273 11567.93 -0.12 56897.01 88888.00 2019-09-30 02:17:03.410 273 11567.93 -0.10 56896.87 88888.00 2019-09-30 02:17:03.910 273 11568.04 -0.05 56896.74 88888.00 2019-09-30 02:17:04.410 273 11568.15 -0.01 56896.52 88888.00 2019-09-30 02:17:04.910 273 11568.16 0.01 56896.26 88888.00 2019-09-30 02:17:05.410 273 11568.28 0.04 56896.03 88888.00 2019-09-30 02:17:05.910 273 11568.26 0.11 56895.76 88888.00 2019-09-30 02:17:06.410 273 11568.21 0.24 56895.50 88888.00 2019-09-30 02:17:06.910 273 11568.25 0.37 56895.18 88888.00 2019-09-30 02:17:07.410 273 11568.19 0.44 56894.79 88888.00 2019-09-30 02:17:07.910 273 11568.11 0.60 56894.36 88888.00 2019-09-30 02:17:08.410 273 11568.11 0.75 56893.80 88888.00 2019-09-30 02:17:08.910 273 11568.07 0.83 56893.15 88888.00 2019-09-30 02:17:09.410 273 11568.11 0.96 56892.50 88888.00 2019-09-30 02:17:09.910 273 11568.12 1.06 56891.78 88888.00 2019-09-30 02:17:10.410 273 11568.15 1.24 56891.03 88888.00 2019-09-30 02:17:10.910 273 11568.25 1.42 56890.16 88888.00 2019-09-30 02:17:11.410 273 11568.30 1.52 56889.11 88888.00 2019-09-30 02:17:11.910 273 11568.25 1.67 56888.04 88888.00 2019-09-30 02:17:12.410 273 11568.43 1.77 56887.32 88888.00 2019-09-30 02:17:12.910 273 11568.45 1.91 56886.08 88888.00 2019-09-30 02:17:13.410 273 11568.45 2.08 56884.75 88888.00 2019-09-30 02:17:13.910 273 11568.60 2.18 56883.67 88888.00 2019-09-30 02:17:14.410 273 11568.64 2.27 56882.51 88888.00 2019-09-30 02:17:14.910 273 11568.69 2.49 56880.84 88888.00 2019-09-30 02:17:15.410 273 11568.81 2.62 56879.61 88888.00 2019-09-30 02:17:15.910 273 11568.76 2.72 56878.15 88888.00 2019-09-30 02:17:16.410 273 11568.79 2.88 56876.71 88888.00 2019-09-30 02:17:16.910 273 11568.86 3.00 56875.32 88888.00 2019-09-30 02:17:17.410 273 11568.90 3.13 56873.89 88888.00 2019-09-30 02:17:17.910 273 11568.98 3.24 56872.45 88888.00 2019-09-30 02:17:18.410 273 11569.05 3.34 56871.11 88888.00 2019-09-30 02:17:18.910 273 11569.05 3.42 56869.78 88888.00 2019-09-30 02:17:19.410 273 11569.18 3.48 56868.45 88888.00 2019-09-30 02:17:19.910 273 11569.23 3.51 56867.11 88888.00 2019-09-30 02:17:20.410 273 11569.29 3.61 56865.78 88888.00 2019-09-30 02:17:20.910 273 11569.51 3.61 56864.58 88888.00 2019-09-30 02:17:21.410 273 11569.56 3.53 56863.38 88888.00 2019-09-30 02:17:21.910 273 11569.75 3.50 56862.14 88888.00 2019-09-30 02:17:22.410 273 11570.00 3.48 56860.97 88888.00 2019-09-30 02:17:22.910 273 11570.06 3.37 56859.86 88888.00 2019-09-30 02:17:23.410 273 11570.32 3.17 56858.74 88888.00 2019-09-30 02:17:23.910 273 11570.52 2.96 56857.73 88888.00 2019-09-30 02:17:24.410 273 11570.73 2.75 56856.73 88888.00 2019-09-30 02:17:24.910 273 11571.06 2.48 56855.76 88888.00 2019-09-30 02:17:25.410 273 11571.18 2.20 56854.97 88888.00 2019-09-30 02:17:25.910 273 11571.29 1.97 56854.09 88888.00 2019-09-30 02:17:26.410 273 11571.57 1.70 56853.10 88888.00 2019-09-30 02:17:26.910 273 11571.65 1.40 56852.32 88888.00 2019-09-30 02:17:27.410 273 11571.84 1.12 56851.76 88888.00 2019-09-30 02:17:27.910 273 11572.07 0.78 56851.28 88888.00 2019-09-30 02:17:28.410 273 11572.26 0.49 56850.79 88888.00 2019-09-30 02:17:28.910 273 11572.49 0.22 56850.16 88888.00 2019-09-30 02:17:29.410 273 11572.71 -0.10 56849.65 88888.00 2019-09-30 02:17:29.910 273 11572.91 -0.35 56849.03 88888.00 2019-09-30 02:17:30.410 273 11573.28 -0.62 56848.61 88888.00 2019-09-30 02:17:30.910 273 11573.50 -0.92 56848.19 88888.00 2019-09-30 02:17:31.410 273 11573.82 -1.19 56847.96 88888.00 2019-09-30 02:17:31.910 273 11574.21 -1.46 56847.59 88888.00 2019-09-30 02:17:32.410 273 11574.54 -1.69 56847.32 88888.00 2019-09-30 02:17:32.910 273 11574.90 -1.87 56846.76 88888.00 2019-09-30 02:17:33.410 273 11575.45 -2.11 56846.36 88888.00 2019-09-30 02:17:33.910 273 11575.81 -2.36 56845.93 88888.00 2019-09-30 02:17:34.410 273 11576.43 -2.57 56845.67 88888.00 2019-09-30 02:17:34.910 273 11576.96 -2.80 56845.47 88888.00 2019-09-30 02:17:35.410 273 11577.46 -3.03 56845.28 88888.00 2019-09-30 02:17:35.910 273 11578.11 -3.23 56845.10 88888.00 2019-09-30 02:17:36.410 273 11578.58 -3.45 56844.94 88888.00 2019-09-30 02:17:36.910 273 11579.13 -3.67 56844.89 88888.00 2019-09-30 02:17:37.410 273 11579.78 -3.87 56844.99 88888.00 2019-09-30 02:17:37.910 273 11580.28 -4.11 56844.91 88888.00 2019-09-30 02:17:38.410 273 11580.90 -4.35 56844.78 88888.00 2019-09-30 02:17:38.910 273 11581.49 -4.63 56844.91 88888.00 2019-09-30 02:17:39.410 273 11581.94 -4.93 56844.83 88888.00 2019-09-30 02:17:39.910 273 11582.49 -5.18 56844.90 88888.00 2019-09-30 02:17:40.410 273 11583.09 -5.48 56844.88 88888.00 2019-09-30 02:17:40.910 273 11583.55 -5.77 56844.92 88888.00 2019-09-30 02:17:41.410 273 11584.17 -6.04 56844.89 88888.00 2019-09-30 02:17:41.910 273 11584.68 -6.31 56844.91 88888.00 2019-09-30 02:17:42.410 273 11585.19 -6.58 56844.97 88888.00 2019-09-30 02:17:42.910 273 11585.75 -6.87 56845.10 88888.00 2019-09-30 02:17:43.410 273 11586.18 -7.20 56845.14 88888.00 2019-09-30 02:17:43.910 273 11586.60 -7.47 56845.23 88888.00 2019-09-30 02:17:44.410 273 11587.08 -7.81 56845.31 88888.00 2019-09-30 02:17:44.910 273 11587.41 -8.12 56845.41 88888.00 2019-09-30 02:17:45.410 273 11587.94 -8.36 56845.39 88888.00 2019-09-30 02:17:45.910 273 11588.33 -8.67 56845.37 88888.00 2019-09-30 02:17:46.410 273 11588.66 -8.96 56845.37 88888.00 2019-09-30 02:17:46.910 273 11589.14 -9.26 56845.29 88888.00 2019-09-30 02:17:47.410 273 11589.50 -9.58 56845.18 88888.00 2019-09-30 02:17:47.910 273 11589.91 -9.87 56845.11 88888.00 2019-09-30 02:17:48.410 273 11590.36 -10.08 56844.97 88888.00 2019-09-30 02:17:48.910 273 11590.68 -10.33 56844.79 88888.00 2019-09-30 02:17:49.410 273 11590.98 -10.53 56844.63 88888.00 2019-09-30 02:17:49.910 273 11591.45 -10.76 56844.40 88888.00 2019-09-30 02:17:50.410 273 11591.73 -11.02 56844.11 88888.00 2019-09-30 02:17:50.910 273 11592.06 -11.20 56843.79 88888.00 2019-09-30 02:17:51.410 273 11592.50 -11.44 56843.35 88888.00 2019-09-30 02:17:51.910 273 11592.82 -11.66 56842.83 88888.00 2019-09-30 02:17:52.410 273 11593.18 -11.87 56842.34 88888.00 2019-09-30 02:17:52.910 273 11593.50 -12.12 56841.75 88888.00 2019-09-30 02:17:53.410 273 11593.78 -12.38 56841.06 88888.00 2019-09-30 02:17:53.910 273 11594.13 -12.64 56840.38 88888.00 2019-09-30 02:17:54.410 273 11594.43 -12.97 56839.56 88888.00 2019-09-30 02:17:54.910 273 11594.77 -13.29 56838.68 88888.00 2019-09-30 02:17:55.410 273 11595.12 -13.60 56837.83 88888.00 2019-09-30 02:17:55.910 273 11595.42 -13.88 56836.94 88888.00 2019-09-30 02:17:56.410 273 11595.75 -14.21 56835.97 88888.00 2019-09-30 02:17:56.910 273 11596.15 -14.50 56834.96 88888.00 2019-09-30 02:17:57.410 273 11596.46 -14.86 56833.92 88888.00 2019-09-30 02:17:57.910 273 11596.74 -15.14 56832.82 88888.00 2019-09-30 02:17:58.410 273 11597.03 -15.44 56831.68 88888.00 2019-09-30 02:17:58.910 273 11597.30 -15.70 56830.58 88888.00 2019-09-30 02:17:59.410 273 11597.70 -15.99 56829.47 88888.00 2019-09-30 02:17:59.910 273 11597.93 -16.30 56828.19 88888.00 2019-09-30 02:18:00.410 273 11598.16 -16.50 56826.97 88888.00 2019-09-30 02:18:00.910 273 11598.47 -16.72 56825.94 88888.00 2019-09-30 02:18:01.410 273 11598.65 -16.95 56824.67 88888.00 2019-09-30 02:18:01.910 273 11598.93 -17.05 56823.42 88888.00 2019-09-30 02:18:02.410 273 11599.16 -17.19 56822.04 88888.00 2019-09-30 02:18:02.910 273 11599.28 -17.25 56820.66 88888.00 2019-09-30 02:18:03.410 273 11599.58 -17.31 56819.49 88888.00 2019-09-30 02:18:03.910 273 11599.79 -17.34 56818.11 88888.00 2019-09-30 02:18:04.410 273 11599.86 -17.34 56816.74 88888.00 2019-09-30 02:18:04.910 273 11599.98 -17.27 56815.24 88888.00 2019-09-30 02:18:05.410 273 11600.11 -17.27 56813.64 88888.00 2019-09-30 02:18:05.910 273 11600.20 -17.22 56812.27 88888.00 2019-09-30 02:18:06.410 273 11600.29 -17.13 56810.84 88888.00 2019-09-30 02:18:06.910 273 11600.29 -17.08 56809.59 88888.00 2019-09-30 02:18:07.410 273 11600.39 -16.97 56808.37 88888.00 2019-09-30 02:18:07.910 273 11600.49 -16.88 56807.25 88888.00 2019-09-30 02:18:08.410 273 11600.47 -16.80 56806.13 88888.00 2019-09-30 02:18:08.910 273 11600.54 -16.66 56805.11 88888.00 2019-09-30 02:18:09.410 273 11600.49 -16.64 56804.16 88888.00 2019-09-30 02:18:09.910 273 11600.41 -16.59 56803.29 88888.00 2019-09-30 02:18:10.410 273 11600.45 -16.52 56802.45 88888.00 2019-09-30 02:18:10.910 273 11600.31 -16.47 56801.75 88888.00 2019-09-30 02:18:11.410 273 11600.15 -16.43 56801.07 88888.00 2019-09-30 02:18:11.910 273 11600.09 -16.42 56800.47 88888.00 2019-09-30 02:18:12.410 273 11599.98 -16.51 56799.90 88888.00 2019-09-30 02:18:12.910 273 11599.88 -16.51 56799.38 88888.00 2019-09-30 02:18:13.410 273 11599.84 -16.61 56798.90 88888.00 2019-09-30 02:18:13.910 273 11599.69 -16.76 56798.42 88888.00 2019-09-30 02:18:14.410 273 11599.64 -16.87 56797.94 88888.00 2019-09-30 02:18:14.910 273 11599.56 -17.05 56797.48 88888.00 2019-09-30 02:18:15.410 273 11599.42 -17.25 56797.13 88888.00 2019-09-30 02:18:15.910 273 11599.44 -17.46 56796.71 88888.00 2019-09-30 02:18:16.410 273 11599.42 -17.69 56796.38 88888.00 2019-09-30 02:18:16.910 273 11599.39 -17.90 56796.06 88888.00 2019-09-30 02:18:17.410 273 11599.44 -18.17 56795.66 88888.00 2019-09-30 02:18:17.910 273 11599.38 -18.46 56795.29 88888.00 2019-09-30 02:18:18.410 273 11599.37 -18.77 56794.94 88888.00 2019-09-30 02:18:18.910 273 11599.43 -19.15 56794.56 88888.00 2019-09-30 02:18:19.410 273 11599.42 -19.48 56794.20 88888.00 2019-09-30 02:18:19.910 273 11599.53 -19.83 56793.85 88888.00 2019-09-30 02:18:20.910 273 11599.57 -20.59 56793.18 88888.00 2019-09-30 02:18:21.410 273 11599.74 -20.94 56792.95 88888.00 2019-09-30 02:18:21.910 273 11599.81 -21.34 56792.76 88888.00 2019-09-30 02:18:22.410 273 11599.88 -21.70 56792.61 88888.00 2019-09-30 02:18:22.910 273 11600.00 -22.03 56792.55 88888.00 2019-09-30 02:18:23.410 273 11599.93 -22.43 56792.51 88888.00 2019-09-30 02:18:23.910 273 11599.99 -22.72 56792.55 88888.00 2019-09-30 02:18:24.410 273 11600.08 -23.04 56792.66 88888.00 2019-09-30 02:18:24.910 273 11599.98 -23.40 56792.80 88888.00 2019-09-30 02:18:25.410 273 11600.05 -23.74 56793.02 88888.00 2019-09-30 02:18:25.910 273 11599.95 -24.08 56793.30 88888.00 2019-09-30 02:18:26.410 273 11599.91 -24.45 56793.63 88888.00 2019-09-30 02:18:26.910 273 11599.88 -24.80 56793.98 88888.00 2019-09-30 02:18:27.410 273 11599.86 -25.14 56794.32 88888.00 2019-09-30 02:18:27.910 273 11599.81 -25.42 56794.79 88888.00 2019-09-30 02:18:28.410 273 11599.81 -25.74 56795.30 88888.00 2019-09-30 02:18:28.910 273 11599.73 -26.06 56795.85 88888.00 2019-09-30 02:18:29.410 273 11599.66 -26.30 56796.49 88888.00 2019-09-30 02:18:29.910 273 11599.72 -26.61 56797.15 88888.00 2019-09-30 02:18:30.410 273 11599.62 -26.93 56797.79 88888.00 2019-09-30 02:18:30.911 273 11599.62 -27.15 56798.49 88888.00 2019-09-30 02:18:31.411 273 11599.60 -27.44 56799.27 88888.00 2019-09-30 02:18:31.911 273 11599.50 -27.67 56800.15 88888.00 2019-09-30 02:18:32.411 273 11599.52 -27.86 56801.05 88888.00 2019-09-30 02:18:32.911 273 11599.39 -28.07 56802.07 88888.00 2019-09-30 02:18:33.411 273 11599.28 -28.21 56803.07 88888.00 2019-09-30 02:18:33.911 273 11599.28 -28.34 56804.18 88888.00 2019-09-30 02:18:34.411 273 11599.21 -28.46 56805.24 88888.00 2019-09-30 02:18:34.911 273 11599.14 -28.51 56806.39 88888.00 2019-09-30 02:18:35.411 273 11599.11 -28.58 56807.44 88888.00 2019-09-30 02:18:35.911 273 11599.03 -28.65 56808.52 88888.00 2019-09-30 02:18:36.411 273 11598.95 -28.65 56809.61 88888.00 2019-09-30 02:18:36.911 273 11598.88 -28.61 56810.78 88888.00 2019-09-30 02:18:37.411 273 11598.73 -28.60 56811.78 88888.00 2019-09-30 02:18:37.911 273 11598.72 -28.58 56812.81 88888.00 2019-09-30 02:18:38.411 273 11598.67 -28.56 56813.78 88888.00 2019-09-30 02:18:38.911 273 11598.63 -28.49 56814.84 88888.00 2019-09-30 02:18:39.411 273 11598.70 -28.47 56815.70 88888.00 2019-09-30 02:18:39.911 273 11598.63 -28.40 56816.72 88888.00 2019-09-30 02:18:40.411 273 11598.56 -28.33 56817.75 88888.00 2019-09-30 02:18:40.911 273 11598.56 -28.27 56818.67 88888.00 2019-09-30 02:18:41.411 273 11598.49 -28.21 56819.68 88888.00 2019-09-30 02:18:41.911 273 11598.56 -28.08 56820.57 88888.00 2019-09-30 02:18:42.411 273 11598.53 -27.99 56821.47 88888.00 2019-09-30 02:18:42.911 273 11598.46 -27.86 56822.26 88888.00 2019-09-30 02:18:43.411 273 11598.49 -27.74 56823.13 88888.00 2019-09-30 02:18:44.411 273 11598.41 -27.52 56824.90 88888.00 2019-09-30 02:18:44.911 273 11598.51 -27.35 56825.85 88888.00 2019-09-30 02:18:45.411 273 11598.49 -27.27 56826.76 88888.00 2019-09-30 02:18:45.911 273 11598.48 -27.14 56827.44 88888.00 2019-09-30 02:18:46.411 273 11598.59 -27.04 56828.35 88888.00 2019-09-30 02:18:46.911 273 11598.56 -26.94 56829.00 88888.00 2019-09-30 02:18:47.411 273 11598.67 -26.85 56829.58 88888.00 2019-09-30 02:18:47.911 273 11598.76 -26.83 56830.20 88888.00 2019-09-30 02:18:48.411 273 11598.75 -26.77 56830.78 88888.00 2019-09-30 02:18:48.911 273 11598.89 -26.68 56831.34 88888.00 2019-09-30 02:18:49.411 273 11598.92 -26.65 56831.98 88888.00 2019-09-30 02:18:49.911 273 11598.92 -26.52 56832.51 88888.00 2019-09-30 02:18:50.411 273 11599.11 -26.40 56833.11 88888.00 2019-09-30 02:18:50.911 273 11599.27 -26.33 56833.74 88888.00 2019-09-30 02:18:51.411 273 11599.36 -26.20 56834.31 88888.00 2019-09-30 02:18:51.911 273 11599.56 -26.08 56834.77 88888.00 2019-09-30 02:18:52.411 273 11599.64 -25.91 56835.36 88888.00 2019-09-30 02:18:52.911 273 11599.80 -25.74 56835.98 88888.00 2019-09-30 02:18:53.411 273 11600.01 -25.55 56836.47 88888.00 2019-09-30 02:18:54.411 273 11600.42 -25.20 56837.72 88888.00 2019-09-30 02:18:54.911 273 11600.67 -25.02 56838.39 88888.00 2019-09-30 02:18:55.411 273 11600.90 -24.80 56838.98 88888.00 2019-09-30 02:18:55.911 273 11601.20 -24.63 56839.68 88888.00 2019-09-30 02:18:56.411 273 11601.40 -24.46 56840.34 88888.00 2019-09-30 02:18:56.911 273 11601.61 -24.22 56841.03 88888.00 2019-09-30 02:18:57.411 273 11601.95 -24.01 56841.64 88888.00 2019-09-30 02:18:57.911 273 11602.26 -23.82 56842.29 88888.00 2019-09-30 02:18:58.411 273 11602.61 -23.59 56842.96 88888.00 2019-09-30 02:18:58.911 273 11603.03 -23.41 56843.64 88888.00 2019-09-30 02:18:59.411 273 11603.31 -23.12 56844.20 88888.00 2019-09-30 02:18:59.911 273 11603.75 -22.84 56844.83 88888.00 2019-09-30 02:19:00.411 273 11604.17 -22.63 56845.47 88888.00 2019-09-30 02:19:00.911 273 11604.48 -22.41 56846.12 88888.00 2019-09-30 02:19:01.411 273 11604.95 -22.16 56846.75 88888.00 2019-09-30 02:19:01.911 273 11605.33 -21.96 56847.35 88888.00 2019-09-30 02:19:02.411 273 11605.74 -21.73 56847.94 88888.00 2019-09-30 02:19:02.911 273 11606.24 -21.53 56848.57 88888.00 2019-09-30 02:19:03.411 273 11606.61 -21.33 56849.18 88888.00 2019-09-30 02:19:04.411 273 11607.45 -20.87 56850.27 88888.00 2019-09-30 02:19:04.911 273 11607.85 -20.69 56850.81 88888.00 2019-09-30 02:19:05.411 273 11608.35 -20.51 56851.32 88888.00 2019-09-30 02:19:05.911 273 11608.79 -20.33 56851.78 88888.00 2019-09-30 02:19:06.411 273 11609.17 -20.14 56852.30 88888.00 2019-09-30 02:19:06.911 273 11609.65 -20.00 56852.71 88888.00 2019-09-30 02:19:07.411 273 11610.00 -19.89 56853.03 88888.00 2019-09-30 02:19:07.911 273 11610.41 -19.72 56853.36 88888.00 2019-09-30 02:19:08.411 273 11610.88 -19.59 56853.64 88888.00 2019-09-30 02:19:08.911 273 11611.26 -19.48 56853.94 88888.00 2019-09-30 02:19:09.411 273 11611.73 -19.32 56854.15 88888.00 2019-09-30 02:19:09.911 273 11612.17 -19.23 56854.32 88888.00 2019-09-30 02:19:10.411 273 11612.50 -19.11 56854.57 88888.00 2019-09-30 02:19:10.911 273 11612.94 -18.91 56854.84 88888.00 2019-09-30 02:19:11.411 273 11613.38 -18.83 56855.04 88888.00 2019-09-30 02:19:11.911 273 11613.66 -18.75 56855.24 88888.00 2019-09-30 02:19:12.411 273 11614.01 -18.61 56855.43 88888.00 2019-09-30 02:19:12.911 273 11614.32 -18.54 56855.54 88888.00 2019-09-30 02:19:13.411 273 11614.61 -18.36 56855.67 88888.00 2019-09-30 02:19:14.411 273 11615.27 -18.10 56856.00 88888.00 2019-09-30 02:19:14.911 273 11615.58 -17.97 56856.08 88888.00 2019-09-30 02:19:15.411 273 11615.86 -17.87 56856.25 88888.00 2019-09-30 02:19:15.911 273 11616.09 -17.70 56856.41 88888.00 2019-09-30 02:19:16.411 273 11616.38 -17.53 56856.71 88888.00 2019-09-30 02:19:16.911 273 11616.65 -17.36 56857.03 88888.00 2019-09-30 02:19:17.411 273 11616.83 -17.18 56857.29 88888.00 2019-09-30 02:19:17.911 273 11617.09 -16.91 56857.57 88888.00 2019-09-30 02:19:18.411 273 11617.25 -16.68 56858.00 88888.00 2019-09-30 02:19:18.911 273 11617.36 -16.40 56858.46 88888.00 2019-09-30 02:19:19.411 273 11617.64 -16.13 56858.91 88888.00 2019-09-30 02:19:19.911 273 11617.79 -15.83 56859.29 88888.00 2019-09-30 02:19:20.411 273 11617.95 -15.48 56859.72 88888.00 2019-09-30 02:19:20.911 273 11618.21 -15.15 56860.18 88888.00 2019-09-30 02:19:21.411 273 11618.36 -14.84 56860.70 88888.00 2019-09-30 02:19:21.911 273 11618.63 -14.46 56861.19 88888.00 2019-09-30 02:19:22.411 273 11618.89 -14.09 56861.61 88888.00 2019-09-30 02:19:22.911 273 11619.10 -13.72 56862.03 88888.00 2019-09-30 02:19:23.411 273 11619.43 -13.34 56862.49 88888.00 2019-09-30 02:19:23.911 273 11619.66 -12.97 56862.93 88888.00 2019-09-30 02:19:24.411 273 11619.93 -12.57 56863.27 88888.00 2019-09-30 02:19:24.911 273 11620.23 -12.18 56863.69 88888.00 2019-09-30 02:19:25.411 273 11620.47 -11.81 56864.11 88888.00 2019-09-30 02:19:25.911 273 11620.75 -11.46 56864.49 88888.00 2019-09-30 02:19:26.411 273 11621.11 -11.03 56864.79 88888.00 2019-09-30 02:19:26.911 273 11621.31 -10.65 56865.08 88888.00 2019-09-30 02:19:27.411 273 11621.59 -10.24 56865.39 88888.00 2019-09-30 02:19:27.911 273 11621.91 -9.84 56865.68 88888.00 2019-09-30 02:19:28.411 273 11622.14 -9.45 56866.00 88888.00 2019-09-30 02:19:28.911 273 11622.46 -9.05 56866.35 88888.00 2019-09-30 02:19:29.411 273 11622.77 -8.68 56866.59 88888.00 2019-09-30 02:19:29.911 273 11623.00 -8.28 56866.79 88888.00 2019-09-30 02:19:30.411 273 11623.40 -7.88 56866.98 88888.00 2019-09-30 02:19:30.911 273 11623.67 -7.54 56867.16 88888.00 2019-09-30 02:19:31.411 273 11623.95 -7.12 56867.29 88888.00 2019-09-30 02:19:31.911 273 11624.36 -6.71 56867.39 88888.00 2019-09-30 02:19:32.411 273 11624.66 -6.33 56867.48 88888.00 2019-09-30 02:19:32.911 273 11625.06 -5.90 56867.53 88888.00 2019-09-30 02:19:33.411 273 11625.51 -5.50 56867.56 88888.00 2019-09-30 02:19:33.911 273 11625.84 -5.04 56867.63 88888.00 2019-09-30 02:19:34.411 273 11626.18 -4.57 56867.57 88888.00 2019-09-30 02:19:34.911 273 11626.58 -4.11 56867.51 88888.00 2019-09-30 02:19:35.411 273 11626.89 -3.65 56867.53 88888.00 2019-09-30 02:19:35.911 273 11627.28 -3.14 56867.56 88888.00 2019-09-30 02:19:36.411 273 11627.63 -2.66 56867.53 88888.00 2019-09-30 02:19:36.911 273 11628.00 -2.14 56867.51 88888.00 2019-09-30 02:19:37.411 273 11628.44 -1.63 56867.45 88888.00 2019-09-30 02:19:37.911 273 11628.74 -1.14 56867.32 88888.00 2019-09-30 02:19:38.411 273 11629.15 -0.53 56867.29 88888.00 2019-09-30 02:19:38.911 273 11629.55 -0.00 56867.15 88888.00 2019-09-30 02:19:39.411 273 11629.86 0.58 56866.93 88888.00 2019-09-30 02:19:39.911 273 11630.29 1.24 56866.68 88888.00 2019-09-30 02:19:40.411 273 11630.72 1.83 56866.48 88888.00 2019-09-30 02:19:40.911 273 11631.08 2.44 56866.25 88888.00 2019-09-30 02:19:41.411 273 11631.50 3.13 56865.91 88888.00 2019-09-30 02:19:41.911 273 11632.01 3.69 56865.57 88888.00 2019-09-30 02:19:42.411 273 11632.32 4.28 56865.22 88888.00 2019-09-30 02:19:42.911 273 11632.78 4.92 56864.87 88888.00 2019-09-30 02:19:43.411 273 11633.15 5.53 56864.50 88888.00 2019-09-30 02:19:44.411 273 11634.04 6.82 56863.76 88888.00 2019-09-30 02:19:44.911 273 11634.38 7.42 56863.37 88888.00 2019-09-30 02:19:45.411 273 11634.86 8.04 56862.87 88888.00 2019-09-30 02:19:45.911 273 11635.30 8.63 56862.29 88888.00 2019-09-30 02:19:46.411 273 11635.62 9.25 56861.72 88888.00 2019-09-30 02:19:46.911 273 11636.10 9.85 56861.15 88888.00 2019-09-30 02:19:47.411 273 11636.50 10.37 56860.52 88888.00 2019-09-30 02:19:47.911 273 11636.87 10.90 56859.90 88888.00 2019-09-30 02:19:48.411 273 11637.36 11.45 56859.32 88888.00 2019-09-30 02:19:48.911 273 11637.71 11.93 56858.72 88888.00 2019-09-30 02:19:49.411 273 11638.01 12.47 56858.14 88888.00 2019-09-30 02:19:49.911 273 11638.40 12.99 56857.65 88888.00 2019-09-30 02:19:50.411 273 11638.65 13.48 56857.15 88888.00 2019-09-30 02:19:50.911 273 11638.97 13.92 56856.66 88888.00 2019-09-30 02:19:51.411 273 11639.30 14.34 56856.15 88888.00 2019-09-30 02:19:51.911 273 11639.46 14.83 56855.69 88888.00 2019-09-30 02:19:52.411 273 11639.73 15.28 56855.22 88888.00 2019-09-30 02:19:52.911 273 11639.93 15.64 56854.68 88888.00 2019-09-30 02:19:53.411 273 11639.99 15.96 56854.08 88888.00 2019-09-30 02:19:53.911 273 11640.20 16.28 56853.51 88888.00 2019-09-30 02:19:54.411 273 11640.23 16.56 56852.97 88888.00 2019-09-30 02:19:54.911 273 11640.20 16.80 56852.45 88888.00 2019-09-30 02:19:55.411 273 11640.25 17.01 56851.92 88888.00 2019-09-30 02:19:55.911 273 11640.06 17.21 56851.40 88888.00 2019-09-30 02:19:56.411 273 11639.97 17.45 56850.82 88888.00 2019-09-30 02:19:56.911 273 11639.92 17.66 56850.25 88888.00 2019-09-30 02:19:57.411 273 11639.74 17.83 56849.66 88888.00 2019-09-30 02:19:57.911 273 11639.61 18.05 56849.16 88888.00 2019-09-30 02:19:58.411 273 11639.53 18.19 56848.58 88888.00 2019-09-30 02:19:58.911 273 11639.34 18.40 56848.00 88888.00 2019-09-30 02:19:59.411 273 11639.32 18.59 56847.57 88888.00 2019-09-30 02:19:59.911 273 11639.21 18.74 56847.07 88888.00 2019-09-30 02:20:00.411 273 11639.02 18.91 56846.61 88888.00 2019-09-30 02:20:00.911 273 11639.02 19.09 56846.17 88888.00 2019-09-30 02:20:01.411 273 11638.88 19.29 56845.78 88888.00 2019-09-30 02:20:01.911 273 11638.76 19.53 56845.37 88888.00 2019-09-30 02:20:02.411 273 11638.74 19.73 56845.03 88888.00 2019-09-30 02:20:02.911 273 11638.58 19.89 56844.64 88888.00 2019-09-30 02:20:03.411 273 11638.54 20.06 56844.26 88888.00 2019-09-30 02:20:03.911 273 11638.49 20.27 56843.95 88888.00 2019-09-30 02:20:04.411 273 11638.37 20.43 56843.64 88888.00 2019-09-30 02:20:04.911 273 11638.38 20.72 56843.42 88888.00 2019-09-30 02:20:05.411 273 11638.30 20.95 56843.18 88888.00 2019-09-30 02:20:05.911 273 11638.14 21.13 56843.04 88888.00 2019-09-30 02:20:06.411 273 11638.08 21.35 56842.84 88888.00 2019-09-30 02:20:06.911 273 11637.95 21.54 56842.63 88888.00 2019-09-30 02:20:07.411 273 11637.82 21.72 56842.42 88888.00 2019-09-30 02:20:07.911 273 11637.74 21.93 56842.23 88888.00 2019-09-30 02:20:08.411 273 11637.60 22.11 56842.05 88888.00 2019-09-30 02:20:08.911 273 11637.44 22.34 56841.83 88888.00 2019-09-30 02:20:09.411 273 11637.31 22.47 56841.61 88888.00 2019-09-30 02:20:09.911 273 11637.04 22.65 56841.46 88888.00 2019-09-30 02:20:10.411 273 11636.96 22.85 56841.24 88888.00 2019-09-30 02:20:10.911 273 11636.77 23.03 56841.05 88888.00 2019-09-30 02:20:11.411 273 11636.60 23.22 56840.91 88888.00 2019-09-30 02:20:11.911 273 11636.48 23.34 56840.68 88888.00 2019-09-30 02:20:12.411 273 11636.33 23.42 56840.43 88888.00 2019-09-30 02:20:12.911 273 11636.15 23.55 56840.29 88888.00 2019-09-30 02:20:13.411 273 11636.12 23.68 56840.04 88888.00 2019-09-30 02:20:13.911 273 11635.93 23.82 56839.87 88888.00 2019-09-30 02:20:14.411 273 11635.78 23.94 56839.78 88888.00 2019-09-30 02:20:14.911 273 11635.72 24.04 56839.74 88888.00 2019-09-30 02:20:15.911 273 11635.31 24.22 56839.84 88888.00 2019-09-30 02:20:16.411 273 11635.23 24.23 56839.85 88888.00 2019-09-30 02:20:16.911 273 11635.02 24.28 56839.89 88888.00 2019-09-30 02:20:17.411 273 11634.96 24.42 56839.90 88888.00 2019-09-30 02:20:17.911 273 11634.88 24.53 56839.97 88888.00 2019-09-30 02:20:18.411 273 11634.71 24.63 56840.02 88888.00 2019-09-30 02:20:18.911 273 11634.61 24.69 56840.10 88888.00 2019-09-30 02:20:19.411 273 11634.40 24.66 56840.00 88888.00 2019-09-30 02:20:19.911 273 11634.23 24.65 56840.03 88888.00 2019-09-30 02:20:20.411 273 11634.17 24.64 56840.01 88888.00 2019-09-30 02:20:20.911 273 11633.96 24.64 56839.94 88888.00 2019-09-30 02:20:21.411 273 11633.81 24.68 56839.94 88888.00 2019-09-30 02:20:21.911 273 11633.72 24.59 56839.92 88888.00 2019-09-30 02:20:22.411 273 11633.48 24.53 56839.84 88888.00 2019-09-30 02:20:22.911 273 11633.35 24.62 56839.78 88888.00 2019-09-30 02:20:23.411 273 11633.21 24.58 56839.71 88888.00 2019-09-30 02:20:23.911 273 11633.02 24.52 56839.70 88888.00 2019-09-30 02:20:24.411 273 11632.95 24.46 56839.77 88888.00 2019-09-30 02:20:24.911 273 11632.78 24.38 56839.71 88888.00 2019-09-30 02:20:25.911 273 11632.53 24.34 56839.71 88888.00 2019-09-30 02:20:26.411 273 11632.35 24.24 56839.77 88888.00 2019-09-30 02:20:26.911 273 11632.21 24.19 56839.90 88888.00 2019-09-30 02:20:27.411 273 11632.08 24.11 56839.98 88888.00 2019-09-30 02:20:27.911 273 11631.88 24.04 56840.03 88888.00 2019-09-30 02:20:28.411 273 11631.76 24.04 56840.20 88888.00 2019-09-30 02:20:28.911 273 11631.66 23.98 56840.45 88888.00 2019-09-30 02:20:29.411 273 11631.48 23.97 56840.66 88888.00 2019-09-30 02:20:29.911 273 11631.42 24.01 56840.83 88888.00 2019-09-30 02:20:30.411 273 11631.22 23.96 56841.01 88888.00 2019-09-30 02:20:30.911 273 11631.05 23.97 56841.29 88888.00 2019-09-30 02:20:31.411 273 11631.00 23.96 56841.62 88888.00 2019-09-30 02:20:31.911 273 11630.82 23.94 56841.93 88888.00 2019-09-30 02:20:32.411 273 11630.70 23.95 56842.21 88888.00 2019-09-30 02:20:32.911 273 11630.63 23.98 56842.54 88888.00 2019-09-30 02:20:33.411 273 11630.48 23.96 56842.86 88888.00 2019-09-30 02:20:33.911 273 11630.48 23.98 56843.09 88888.00 2019-09-30 02:20:34.411 273 11630.48 23.98 56843.35 88888.00 2019-09-30 02:20:34.911 273 11630.35 24.05 56843.64 88888.00 2019-09-30 02:20:35.912 273 11630.27 24.11 56844.18 88888.00 2019-09-30 02:20:36.412 273 11630.09 24.03 56844.36 88888.00 2019-09-30 02:20:36.912 273 11630.09 24.03 56844.41 88888.00 2019-09-30 02:20:37.412 273 11630.01 24.00 56844.40 88888.00 2019-09-30 02:20:37.912 273 11629.99 23.97 56844.30 88888.00 2019-09-30 02:20:38.412 273 11630.01 24.00 56844.24 88888.00 2019-09-30 02:20:38.912 273 11630.00 23.96 56844.11 88888.00 2019-09-30 02:20:39.412 273 11630.03 24.04 56844.02 88888.00 2019-09-30 02:20:39.912 273 11630.06 24.17 56843.91 88888.00 2019-09-30 02:20:40.412 273 11630.01 24.26 56843.76 88888.00 2019-09-30 02:20:40.912 273 11630.01 24.32 56843.61 88888.00 2019-09-30 02:20:41.412 273 11630.07 24.39 56843.32 88888.00 2019-09-30 02:20:41.912 273 11630.03 24.48 56843.04 88888.00 2019-09-30 02:20:42.412 273 11630.10 24.56 56842.73 88888.00 2019-09-30 02:20:42.912 273 11630.07 24.64 56842.42 88888.00 2019-09-30 02:20:43.412 273 11630.06 24.79 56842.06 88888.00 2019-09-30 02:20:43.912 273 11630.10 25.11 56841.75 88888.00 2019-09-30 02:20:44.412 273 11630.02 25.31 56841.37 88888.00 2019-09-30 02:20:44.912 273 11629.97 25.52 56840.88 88888.00 2019-09-30 02:20:45.912 273 11629.74 25.87 56839.77 88888.00 2019-09-30 02:20:46.412 273 11629.73 26.01 56839.17 88888.00 2019-09-30 02:20:46.912 273 11629.75 26.25 56838.55 88888.00 2019-09-30 02:20:47.412 273 11629.65 26.54 56837.80 88888.00 2019-09-30 02:20:47.912 273 11629.52 26.79 56837.01 88888.00 2019-09-30 02:20:48.412 273 11629.39 27.01 56836.29 88888.00 2019-09-30 02:20:48.912 273 11629.19 27.28 56835.52 88888.00 2019-09-30 02:20:49.412 273 11629.12 27.57 56834.72 88888.00 2019-09-30 02:20:49.912 273 11628.91 27.78 56833.84 88888.00 2019-09-30 02:20:50.412 273 11628.68 28.04 56832.98 88888.00 2019-09-30 02:20:50.912 273 11628.57 28.31 56832.13 88888.00 2019-09-30 02:20:51.412 273 11628.32 28.61 56831.30 88888.00 2019-09-30 02:20:51.912 273 11628.06 28.94 56830.50 88888.00 2019-09-30 02:20:52.412 273 11627.83 29.21 56829.64 88888.00 2019-09-30 02:20:52.912 273 11627.50 29.53 56828.71 88888.00 2019-09-30 02:20:53.412 273 11627.31 29.85 56827.69 88888.00 2019-09-30 02:20:53.912 273 11627.12 30.15 56826.80 88888.00 2019-09-30 02:20:54.412 273 11626.81 30.43 56825.90 88888.00 2019-09-30 02:20:54.912 273 11626.59 30.72 56824.93 88888.00 2019-09-30 02:20:55.412 273 11626.33 30.97 56823.96 88888.00 2019-09-30 02:20:55.912 273 11626.07 31.23 56822.99 88888.00 2019-09-30 02:20:56.412 273 11625.94 31.52 56821.97 88888.00 2019-09-30 02:20:56.912 273 11625.68 31.77 56820.89 88888.00 2019-09-30 02:20:57.412 273 11625.48 32.01 56819.78 88888.00 2019-09-30 02:20:57.912 273 11625.34 32.27 56818.71 88888.00 2019-09-30 02:20:58.412 273 11625.08 32.47 56817.70 88888.00 2019-09-30 02:20:58.912 273 11624.86 32.72 56816.76 88888.00 2019-09-30 02:20:59.412 273 11624.65 32.81 56815.74 88888.00 2019-09-30 02:20:59.912 273 11624.34 32.94 56814.74 88888.00 2019-09-30 02:21:00.412 273 11624.20 33.23 56813.76 88888.00 2019-09-30 02:21:00.912 273 11623.99 33.49 56812.85 88888.00 2019-09-30 02:21:01.412 273 11623.68 33.74 56811.90 88888.00 2019-09-30 02:21:01.912 273 11623.53 33.94 56810.93 88888.00 2019-09-30 02:21:02.412 273 11623.32 34.09 56809.97 88888.00 2019-09-30 02:21:02.912 273 11623.08 34.35 56809.01 88888.00 2019-09-30 02:21:03.412 273 11622.98 34.57 56808.06 88888.00 2019-09-30 02:21:03.912 273 11622.72 34.75 56807.11 88888.00 2019-09-30 02:21:04.412 273 11622.51 34.93 56806.11 88888.00 2019-09-30 02:21:04.912 273 11622.38 35.03 56805.05 88888.00 2019-09-30 02:21:05.412 273 11622.15 35.14 56804.12 88888.00 2019-09-30 02:21:05.912 273 11622.03 35.26 56803.10 88888.00 2019-09-30 02:21:06.412 273 11621.86 35.35 56802.33 88888.00 2019-09-30 02:21:06.912 273 11621.63 35.43 56801.52 88888.00 2019-09-30 02:21:07.412 273 11621.51 35.53 56800.66 88888.00 2019-09-30 02:21:07.912 273 11621.25 35.55 56799.80 88888.00 2019-09-30 02:21:08.412 273 11621.00 35.60 56798.84 88888.00 2019-09-30 02:21:08.912 273 11620.99 35.64 56798.06 88888.00 2019-09-30 02:21:09.412 273 11620.83 35.71 56797.41 88888.00 2019-09-30 02:21:09.912 273 11620.70 35.71 56796.69 88888.00 2019-09-30 02:21:10.412 273 11620.62 35.69 56795.97 88888.00 2019-09-30 02:21:10.912 273 11620.33 35.69 56795.35 88888.00 2019-09-30 02:21:11.412 273 11620.22 35.68 56794.52 88888.00 2019-09-30 02:21:11.912 273 11620.16 35.66 56793.88 88888.00 2019-09-30 02:21:12.412 273 11620.01 35.64 56793.44 88888.00 2019-09-30 02:21:12.912 273 11619.99 35.60 56792.86 88888.00 2019-09-30 02:21:13.412 273 11619.92 35.58 56792.23 88888.00 2019-09-30 02:21:13.912 273 11619.84 35.59 56791.70 88888.00 2019-09-30 02:21:14.412 273 11619.92 35.55 56791.15 88888.00 2019-09-30 02:21:14.912 273 11619.87 35.45 56790.64 88888.00 2019-09-30 02:21:15.412 273 11619.81 35.44 56790.15 88888.00 2019-09-30 02:21:15.912 273 11619.86 35.50 56789.79 88888.00 2019-09-30 02:21:16.412 273 11619.82 35.54 56789.33 88888.00 2019-09-30 02:21:16.912 273 11619.87 35.57 56788.92 88888.00 2019-09-30 02:21:17.412 273 11620.00 35.54 56788.39 88888.00 2019-09-30 02:21:17.912 273 11620.00 35.51 56787.97 88888.00 2019-09-30 02:21:18.412 273 11620.08 35.51 56787.54 88888.00 2019-09-30 02:21:18.912 273 11620.14 35.40 56787.16 88888.00 2019-09-30 02:21:19.412 273 11620.15 35.38 56786.79 88888.00 2019-09-30 02:21:19.912 273 11620.29 35.40 56786.41 88888.00 2019-09-30 02:21:20.412 273 11620.35 35.38 56785.98 88888.00 2019-09-30 02:21:20.912 273 11620.37 35.40 56785.64 88888.00 2019-09-30 02:21:21.412 273 11620.55 35.37 56785.39 88888.00 2019-09-30 02:21:21.912 273 11620.59 35.31 56785.06 88888.00 2019-09-30 02:21:22.412 273 11620.65 35.41 56784.65 88888.00 2019-09-30 02:21:22.912 273 11620.81 35.47 56784.32 88888.00 2019-09-30 02:21:23.412 273 11620.85 35.46 56784.03 88888.00 2019-09-30 02:21:23.912 273 11621.00 35.45 56783.63 88888.00 2019-09-30 02:21:24.412 273 11621.10 35.38 56783.34 88888.00 2019-09-30 02:21:24.912 273 11621.21 35.24 56783.09 88888.00 2019-09-30 02:21:25.412 273 11621.39 35.10 56782.76 88888.00 2019-09-30 02:21:25.912 273 11621.47 35.03 56782.50 88888.00 2019-09-30 02:21:26.412 273 11621.59 34.94 56782.13 88888.00 2019-09-30 02:21:26.912 273 11621.87 34.84 56781.83 88888.00 2019-09-30 02:21:27.412 273 11622.03 34.73 56781.47 88888.00 2019-09-30 02:21:27.912 273 11622.18 34.63 56781.16 88888.00 2019-09-30 02:21:28.412 273 11622.43 34.49 56780.84 88888.00 2019-09-30 02:21:28.912 273 11622.60 34.37 56780.48 88888.00 2019-09-30 02:21:29.412 273 11622.86 34.37 56780.10 88888.00 2019-09-30 02:21:29.912 273 11623.14 34.19 56779.74 88888.00 2019-09-30 02:21:30.412 273 11623.39 34.03 56779.37 88888.00 2019-09-30 02:21:30.912 273 11623.77 33.88 56779.02 88888.00 2019-09-30 02:21:31.412 273 11624.04 33.74 56778.60 88888.00 2019-09-30 02:21:31.912 273 11624.41 33.57 56778.30 88888.00 2019-09-30 02:21:32.412 273 11624.80 33.35 56777.98 88888.00 2019-09-30 02:21:32.912 273 11625.06 33.19 56777.63 88888.00 2019-09-30 02:21:33.412 273 11625.44 33.08 56777.33 88888.00 2019-09-30 02:21:33.912 273 11625.84 32.94 56776.99 88888.00 2019-09-30 02:21:34.412 273 11626.19 32.85 56776.63 88888.00 2019-09-30 02:21:34.912 273 11626.62 32.67 56776.28 88888.00 2019-09-30 02:21:35.412 273 11627.00 32.48 56775.90 88888.00 2019-09-30 02:21:35.912 273 11627.31 32.34 56775.56 88888.00 2019-09-30 02:21:36.412 273 11627.74 32.20 56775.24 88888.00 2019-09-30 02:21:37.412 273 11628.47 31.83 56774.47 88888.00 2019-09-30 02:21:37.912 273 11628.93 31.70 56774.06 88888.00 2019-09-30 02:21:38.412 273 11629.24 31.57 56773.67 88888.00 2019-09-30 02:21:38.912 273 11629.60 31.35 56773.36 88888.00 2019-09-30 02:21:39.412 273 11630.01 31.13 56773.08 88888.00 2019-09-30 02:21:39.912 273 11630.30 30.91 56772.74 88888.00 2019-09-30 02:21:40.412 273 11630.66 30.65 56772.49 88888.00 2019-09-30 02:21:40.912 273 11631.03 30.35 56772.16 88888.00 2019-09-30 02:21:41.412 273 11631.31 30.10 56771.90 88888.00 2019-09-30 02:21:41.912 273 11631.66 29.94 56771.71 88888.00 2019-09-30 02:21:42.412 273 11631.89 29.82 56771.58 88888.00 2019-09-30 02:21:42.912 273 11632.14 29.68 56771.41 88888.00 2019-09-30 02:21:43.412 273 11632.47 29.47 56771.29 88888.00 2019-09-30 02:21:43.912 273 11632.68 29.25 56771.19 88888.00 2019-09-30 02:21:44.412 273 11632.91 29.09 56771.07 88888.00 2019-09-30 02:21:44.912 273 11633.19 28.87 56771.09 88888.00 2019-09-30 02:21:45.412 273 11633.33 28.61 56771.06 88888.00 2019-09-30 02:21:45.912 273 11633.50 28.46 56770.97 88888.00 2019-09-30 02:21:46.412 273 11633.76 28.27 56770.98 88888.00 2019-09-30 02:21:46.912 273 11633.86 28.11 56771.04 88888.00 2019-09-30 02:21:47.412 273 11634.12 27.85 56771.01 88888.00 2019-09-30 02:21:47.912 273 11634.28 27.58 56771.11 88888.00 2019-09-30 02:21:48.412 273 11634.43 27.41 56771.32 88888.00 2019-09-30 02:21:48.912 273 11634.66 27.20 56771.49 88888.00 2019-09-30 02:21:49.412 273 11634.81 27.03 56771.59 88888.00 2019-09-30 02:21:49.912 273 11634.93 26.89 56771.78 88888.00 2019-09-30 02:21:50.412 273 11635.15 26.67 56772.03 88888.00 2019-09-30 02:21:50.912 273 11635.25 26.47 56772.39 88888.00 2019-09-30 02:21:51.412 273 11635.49 26.36 56772.70 88888.00 2019-09-30 02:21:51.912 273 11635.70 26.25 56772.97 88888.00 2019-09-30 02:21:52.412 273 11635.83 26.02 56773.19 88888.00 2019-09-30 02:21:52.912 273 11636.04 26.00 56773.31 88888.00 2019-09-30 02:21:53.412 273 11636.28 25.81 56773.61 88888.00 2019-09-30 02:21:53.912 273 11636.42 25.53 56773.86 88888.00 2019-09-30 02:21:54.412 273 11636.67 25.33 56774.06 88888.00 2019-09-30 02:21:54.912 273 11636.82 25.16 56774.19 88888.00 2019-09-30 02:21:55.412 273 11637.04 25.03 56774.35 88888.00 2019-09-30 02:21:55.912 273 11637.30 24.85 56774.61 88888.00 2019-09-30 02:21:56.412 273 11637.51 24.78 56774.88 88888.00 2019-09-30 02:21:57.412 273 11637.99 24.56 56775.31 88888.00 2019-09-30 02:21:57.912 273 11638.14 24.44 56775.67 88888.00 2019-09-30 02:21:58.412 273 11638.38 24.36 56775.75 88888.00 2019-09-30 02:21:58.912 273 11638.62 24.22 56775.92 88888.00 2019-09-30 02:21:59.412 273 11638.71 24.15 56776.33 88888.00 2019-09-30 02:21:59.912 273 11638.84 24.09 56776.41 88888.00 2019-09-30 02:22:00.412 273 11638.89 23.90 56776.44 88888.00 2019-09-30 02:22:00.912 273 11639.03 23.76 56776.59 88888.00 2019-09-30 02:22:01.412 273 11639.25 23.67 56776.84 88888.00 2019-09-30 02:22:01.912 273 11639.23 23.58 56777.07 88888.00 2019-09-30 02:22:02.412 273 11639.30 23.56 56777.29 88888.00 2019-09-30 02:22:02.912 273 11639.41 23.57 56777.39 88888.00 2019-09-30 02:22:03.412 273 11639.37 23.60 56777.57 88888.00 2019-09-30 02:22:03.912 273 11639.41 23.57 56777.64 88888.00 2019-09-30 02:22:04.412 273 11639.39 23.53 56777.76 88888.00 2019-09-30 02:22:04.912 273 11639.28 23.51 56777.91 88888.00 2019-09-30 02:22:05.412 273 11639.31 23.57 56777.93 88888.00 2019-09-30 02:22:05.912 273 11639.24 23.64 56778.04 88888.00 2019-09-30 02:22:06.412 273 11639.16 23.75 56778.20 88888.00 2019-09-30 02:22:06.912 273 11639.11 23.83 56778.30 88888.00 2019-09-30 02:22:07.412 273 11638.98 23.91 56778.48 88888.00 2019-09-30 02:22:07.912 273 11638.86 24.01 56778.61 88888.00 2019-09-30 02:22:08.412 273 11638.79 24.04 56778.90 88888.00 2019-09-30 02:22:08.912 273 11638.64 24.11 56779.10 88888.00 2019-09-30 02:22:09.412 273 11638.58 24.25 56779.55 88888.00 2019-09-30 02:22:09.912 273 11638.56 24.42 56779.88 88888.00 2019-09-30 02:22:10.412 273 11638.44 24.62 56780.40 88888.00 2019-09-30 02:22:10.912 273 11638.34 24.83 56780.54 88888.00 2019-09-30 02:22:11.412 273 11638.14 24.91 56780.80 88888.00 2019-09-30 02:22:11.912 273 11638.03 25.03 56781.46 88888.00 2019-09-30 02:22:12.412 273 11638.00 25.19 56781.68 88888.00 2019-09-30 02:22:12.912 273 11637.75 25.37 56781.89 88888.00 2019-09-30 02:22:13.412 273 11637.60 25.60 56782.63 88888.00 2019-09-30 02:22:13.912 273 11637.52 25.86 56783.18 88888.00 2019-09-30 02:22:14.412 273 11637.38 26.06 56783.86 88888.00 2019-09-30 02:22:14.912 273 11637.29 26.23 56784.29 88888.00 2019-09-30 02:22:15.412 273 11637.29 26.48 56784.83 88888.00 2019-09-30 02:22:15.912 273 11637.12 26.71 56785.42 88888.00 2019-09-30 02:22:16.412 273 11637.05 26.84 56786.17 88888.00 2019-09-30 02:22:16.912 273 11636.98 27.00 56786.76 88888.00 2019-09-30 02:22:17.412 273 11636.84 27.22 56787.24 88888.00 2019-09-30 02:22:17.912 273 11636.78 27.47 56787.97 88888.00 2019-09-30 02:22:18.412 273 11636.64 27.77 56788.73 88888.00 2019-09-30 02:22:18.912 273 11636.52 28.06 56789.39 88888.00 2019-09-30 02:22:19.412 273 11636.54 28.30 56790.11 88888.00 2019-09-30 02:22:19.912 273 11636.33 28.56 56790.87 88888.00 2019-09-30 02:22:20.412 273 11636.18 28.74 56791.61 88888.00 2019-09-30 02:22:20.912 273 11636.12 28.94 56792.37 88888.00 2019-09-30 02:22:21.412 273 11635.91 29.22 56793.18 88888.00 2019-09-30 02:22:21.912 273 11635.86 29.54 56793.87 88888.00 2019-09-30 02:22:22.412 273 11635.72 29.76 56794.63 88888.00 2019-09-30 02:22:22.912 273 11635.51 30.03 56795.37 88888.00 2019-09-30 02:22:23.412 273 11635.39 30.31 56796.19 88888.00 2019-09-30 02:22:23.912 273 11635.21 30.56 56797.00 88888.00 2019-09-30 02:22:24.412 273 11634.99 30.81 56797.79 88888.00 2019-09-30 02:22:24.912 273 11634.87 31.04 56798.56 88888.00 2019-09-30 02:22:25.412 273 11634.58 31.25 56799.32 88888.00 2019-09-30 02:22:25.912 273 11634.38 31.49 56800.12 88888.00 2019-09-30 02:22:26.412 273 11634.20 31.69 56800.82 88888.00 2019-09-30 02:22:26.912 273 11633.84 31.85 56801.57 88888.00 2019-09-30 02:22:27.412 273 11633.70 32.03 56802.28 88888.00 2019-09-30 02:22:27.912 273 11633.43 32.25 56803.07 88888.00 2019-09-30 02:22:28.912 273 11633.00 32.74 56804.60 88888.00 2019-09-30 02:22:29.412 273 11632.74 32.96 56805.35 88888.00 2019-09-30 02:22:29.912 273 11632.56 33.22 56806.13 88888.00 2019-09-30 02:22:30.412 273 11632.43 33.47 56806.83 88888.00 2019-09-30 02:22:30.912 273 11632.15 33.71 56807.57 88888.00 2019-09-30 02:22:31.412 273 11632.05 33.96 56808.33 88888.00 2019-09-30 02:22:31.912 273 11631.95 34.17 56809.06 88888.00 2019-09-30 02:22:32.412 273 11631.75 34.45 56809.79 88888.00 2019-09-30 02:22:32.912 273 11631.67 34.73 56810.49 88888.00 2019-09-30 02:22:33.412 273 11631.53 34.99 56811.13 88888.00 2019-09-30 02:22:33.912 273 11631.46 35.33 56811.84 88888.00 2019-09-30 02:22:34.412 273 11631.52 35.58 56812.42 88888.00 2019-09-30 02:22:34.912 273 11631.42 35.75 56813.00 88888.00 2019-09-30 02:22:35.412 273 11631.38 36.06 56813.69 88888.00 2019-09-30 02:22:35.912 273 11631.41 36.46 56814.29 88888.00 2019-09-30 02:22:36.912 273 11631.38 37.09 56815.52 88888.00 2019-09-30 02:22:37.412 273 11631.33 37.34 56816.12 88888.00 2019-09-30 02:22:37.912 273 11631.28 37.61 56816.73 88888.00 2019-09-30 02:22:38.912 273 11631.34 38.23 56817.96 88888.00 2019-09-30 02:22:39.412 273 11631.32 38.56 56818.61 88888.00 2019-09-30 02:22:39.912 273 11631.39 38.84 56819.28 88888.00 2019-09-30 02:22:40.412 273 11631.34 39.05 56819.92 88888.00 2019-09-30 02:22:40.912 273 11631.41 39.35 56820.59 88888.00 2019-09-30 02:22:41.412 273 11631.49 39.76 56821.32 88888.00 2019-09-30 02:22:41.912 273 11631.43 40.16 56822.03 88888.00 2019-09-30 02:22:42.412 273 11631.54 40.54 56822.74 88888.00 2019-09-30 02:22:42.912 273 11631.60 40.88 56823.54 88888.00 2019-09-30 02:22:43.412 273 11631.53 41.20 56824.41 88888.00 2019-09-30 02:22:43.913 273 11631.54 41.59 56825.30 88888.00 2019-09-30 02:22:44.413 273 11631.47 41.93 56826.05 88888.00 2019-09-30 02:22:44.913 273 11631.38 42.31 56826.88 88888.00 2019-09-30 02:22:45.413 273 11631.36 42.66 56827.75 88888.00 2019-09-30 02:22:45.913 273 11631.25 42.99 56828.62 88888.00 2019-09-30 02:22:46.413 273 11631.13 43.34 56829.47 88888.00 2019-09-30 02:22:46.913 273 11631.03 43.63 56830.29 88888.00 2019-09-30 02:22:47.413 273 11630.84 43.91 56831.11 88888.00 2019-09-30 02:22:47.913 273 11630.80 44.21 56832.02 88888.00 2019-09-30 02:22:48.413 273 11630.69 44.53 56832.84 88888.00 2019-09-30 02:22:48.913 273 11630.49 44.93 56833.66 88888.00 2019-09-30 02:22:49.413 273 11630.42 45.32 56834.49 88888.00 2019-09-30 02:22:49.913 273 11630.15 45.66 56835.32 88888.00 2019-09-30 02:22:50.413 273 11629.90 46.05 56835.90 88888.00 2019-09-30 02:22:50.913 273 11629.76 46.41 56836.95 88888.00 2019-09-30 02:22:51.413 273 11629.47 46.82 56837.60 88888.00 2019-09-30 02:22:51.913 273 11629.19 47.25 56838.05 88888.00 2019-09-30 02:22:52.413 273 11628.96 47.68 56838.67 88888.00 2019-09-30 02:22:52.913 273 11628.54 48.06 56839.59 88888.00 2019-09-30 02:22:53.413 273 11628.27 48.47 56840.55 88888.00 2019-09-30 02:22:53.913 273 11627.92 48.90 56841.00 88888.00 2019-09-30 02:22:54.413 273 11627.51 49.31 56841.77 88888.00 2019-09-30 02:22:54.913 273 11627.22 49.75 56842.45 88888.00 2019-09-30 02:22:55.413 273 11626.73 50.15 56843.05 88888.00 2019-09-30 02:22:55.913 273 11626.27 50.56 56843.67 88888.00 2019-09-30 02:22:56.913 273 11625.29 51.40 56844.89 88888.00 2019-09-30 02:22:57.413 273 11624.79 51.87 56845.48 88888.00 2019-09-30 02:22:57.913 273 11624.38 52.18 56845.91 88888.00 2019-09-30 02:22:58.413 273 11623.75 52.46 56846.39 88888.00 2019-09-30 02:22:58.913 273 11623.26 52.86 56846.85 88888.00 2019-09-30 02:22:59.413 273 11622.76 53.16 56847.26 88888.00 2019-09-30 02:22:59.913 273 11622.20 53.50 56847.67 88888.00 2019-09-30 02:23:00.413 273 11621.80 53.89 56848.00 88888.00 2019-09-30 02:23:00.913 273 11621.26 54.23 56848.23 88888.00 2019-09-30 02:23:01.413 273 11620.82 54.58 56848.50 88888.00 2019-09-30 02:23:01.913 273 11620.38 54.89 56848.80 88888.00 2019-09-30 02:23:02.413 273 11619.81 55.05 56849.01 88888.00 2019-09-30 02:23:02.913 273 11619.39 55.30 56849.21 88888.00 2019-09-30 02:23:03.413 273 11618.97 55.55 56849.37 88888.00 2019-09-30 02:23:03.913 273 11618.54 55.79 56849.41 88888.00 2019-09-30 02:23:04.413 273 11618.17 56.11 56849.47 88888.00 2019-09-30 02:23:04.913 273 11617.76 56.40 56849.44 88888.00 2019-09-30 02:23:05.413 273 11617.30 56.67 56849.47 88888.00 2019-09-30 02:23:05.913 273 11617.02 56.89 56849.33 88888.00 2019-09-30 02:23:06.913 273 11616.28 57.44 56849.02 88888.00 2019-09-30 02:23:07.413 273 11616.02 57.72 56848.84 88888.00 2019-09-30 02:23:07.913 273 11615.62 58.04 56848.64 88888.00 2019-09-30 02:23:08.413 273 11615.32 58.32 56848.35 88888.00 2019-09-30 02:23:08.913 273 11615.02 58.57 56848.03 88888.00 2019-09-30 02:23:09.413 273 11614.66 58.88 56847.64 88888.00 2019-09-30 02:23:09.913 273 11614.40 59.19 56847.19 88888.00 2019-09-30 02:23:10.413 273 11614.04 59.42 56846.70 88888.00 2019-09-30 02:23:10.913 273 11613.71 59.72 56846.23 88888.00 2019-09-30 02:23:11.413 273 11613.56 60.00 56845.67 88888.00 2019-09-30 02:23:11.913 273 11613.21 60.28 56845.15 88888.00 2019-09-30 02:23:12.413 273 11612.96 60.54 56844.57 88888.00 2019-09-30 02:23:12.913 273 11612.80 60.75 56843.93 88888.00 2019-09-30 02:23:13.413 273 11612.51 60.99 56843.22 88888.00 2019-09-30 02:23:13.913 273 11612.36 61.26 56842.46 88888.00 2019-09-30 02:23:14.413 273 11612.11 61.39 56841.81 88888.00 2019-09-30 02:23:14.913 273 11611.78 61.56 56841.16 88888.00 2019-09-30 02:23:15.413 273 11611.61 61.81 56840.42 88888.00 2019-09-30 02:23:15.913 273 11611.26 61.97 56839.62 88888.00 2019-09-30 02:23:16.413 273 11610.93 62.15 56838.85 88888.00 2019-09-30 02:23:16.913 273 11610.70 62.31 56838.03 88888.00 2019-09-30 02:23:17.413 273 11610.32 62.47 56837.15 88888.00 2019-09-30 02:23:17.913 273 11610.07 62.68 56836.31 88888.00 2019-09-30 02:23:18.413 273 11609.77 62.81 56835.54 88888.00 2019-09-30 02:23:18.913 273 11609.38 62.92 56834.67 88888.00 2019-09-30 02:23:19.413 273 11609.05 63.07 56833.78 88888.00 2019-09-30 02:23:19.913 273 11608.70 63.22 56832.79 88888.00 2019-09-30 02:23:20.413 273 11608.26 63.33 56831.78 88888.00 2019-09-30 02:23:20.913 273 11607.94 63.42 56830.80 88888.00 2019-09-30 02:23:21.413 273 11607.51 63.51 56829.86 88888.00 2019-09-30 02:23:21.913 273 11607.08 63.57 56828.90 88888.00 2019-09-30 02:23:22.413 273 11606.73 63.62 56827.89 88888.00 2019-09-30 02:23:22.913 273 11606.26 63.62 56826.87 88888.00 2019-09-30 02:23:23.413 273 11605.94 63.67 56825.69 88888.00 2019-09-30 02:23:23.913 273 11605.66 63.64 56824.92 88888.00 2019-09-30 02:23:24.413 273 11605.27 63.67 56823.77 88888.00 2019-09-30 02:23:24.913 273 11604.95 63.71 56822.63 88888.00 2019-09-30 02:23:25.413 273 11604.69 63.70 56821.53 88888.00 2019-09-30 02:23:25.913 273 11604.35 63.68 56820.47 88888.00 2019-09-30 02:23:26.913 273 11603.95 63.75 56818.00 88888.00 2019-09-30 02:23:27.413 273 11603.70 63.73 56816.64 88888.00 2019-09-30 02:23:27.913 273 11603.62 63.75 56815.44 88888.00 2019-09-30 02:23:28.413 273 11603.45 63.70 56814.24 88888.00 2019-09-30 02:23:28.913 273 11603.23 63.73 56813.04 88888.00 2019-09-30 02:23:29.413 273 11603.06 63.68 56811.78 88888.00 2019-09-30 02:23:29.913 273 11602.95 63.68 56810.50 88888.00 2019-09-30 02:23:30.413 273 11602.83 63.74 56809.26 88888.00 2019-09-30 02:23:30.913 273 11602.69 63.70 56808.14 88888.00 2019-09-30 02:23:31.413 273 11602.51 63.75 56806.88 88888.00 2019-09-30 02:23:31.913 273 11602.45 63.89 56805.62 88888.00 2019-09-30 02:23:32.413 273 11602.38 63.88 56804.39 88888.00 2019-09-30 02:23:32.913 273 11602.21 63.89 56803.27 88888.00 2019-09-30 02:23:33.413 273 11602.08 63.95 56802.07 88888.00 2019-09-30 02:23:33.913 273 11601.84 64.03 56800.86 88888.00 2019-09-30 02:23:34.413 273 11601.68 64.08 56799.64 88888.00 2019-09-30 02:23:34.913 273 11601.54 64.04 56798.45 88888.00 2019-09-30 02:23:35.413 273 11601.33 64.12 56797.29 88888.00 2019-09-30 02:23:35.913 273 11601.16 64.19 56796.14 88888.00 2019-09-30 02:23:36.413 273 11600.94 64.23 56794.98 88888.00 2019-09-30 02:23:36.913 273 11600.66 64.31 56793.77 88888.00 2019-09-30 02:23:37.413 273 11600.45 64.35 56792.61 88888.00 2019-09-30 02:23:37.913 273 11600.22 64.36 56791.41 88888.00 2019-09-30 02:23:38.413 273 11599.92 64.42 56790.20 88888.00 2019-09-30 02:23:38.913 273 11599.77 64.53 56789.07 88888.00 2019-09-30 02:23:39.413 273 11599.46 64.62 56787.82 88888.00 2019-09-30 02:23:39.913 273 11599.38 64.80 56786.53 88888.00 2019-09-30 02:23:40.413 273 11599.27 64.84 56785.26 88888.00 2019-09-30 02:23:40.913 273 11598.87 64.91 56784.04 88888.00 2019-09-30 02:23:41.413 273 11598.80 65.10 56782.77 88888.00 2019-09-30 02:23:41.913 273 11598.63 65.24 56781.51 88888.00 2019-09-30 02:23:42.413 273 11598.17 65.30 56780.25 88888.00 2019-09-30 02:23:42.913 273 11597.89 65.46 56779.02 88888.00 2019-09-30 02:23:43.413 273 11597.57 65.58 56777.82 88888.00 2019-09-30 02:23:43.913 273 11597.36 65.77 56776.60 88888.00 2019-09-30 02:23:44.413 273 11597.20 65.94 56775.39 88888.00 2019-09-30 02:23:44.913 273 11596.84 66.12 56774.18 88888.00 2019-09-30 02:23:45.413 273 11596.54 66.29 56773.05 88888.00 2019-09-30 02:23:45.913 273 11596.44 66.49 56771.87 88888.00 2019-09-30 02:23:46.413 273 11596.18 66.76 56770.74 88888.00 2019-09-30 02:23:46.913 273 11595.89 66.95 56769.60 88888.00 2019-09-30 02:23:47.413 273 11595.55 67.17 56768.50 88888.00 2019-09-30 02:23:47.913 273 11595.12 67.49 56767.38 88888.00 2019-09-30 02:23:48.413 273 11594.86 67.71 56766.28 88888.00 2019-09-30 02:23:48.913 273 11594.52 67.90 56765.23 88888.00 2019-09-30 02:23:49.413 273 11594.10 68.07 56764.24 88888.00 2019-09-30 02:23:49.913 273 11593.81 68.29 56763.31 88888.00 2019-09-30 02:23:50.413 273 11593.41 68.38 56762.36 88888.00 2019-09-30 02:23:50.913 273 11593.10 68.45 56761.35 88888.00 2019-09-30 02:23:51.413 273 11592.71 68.52 56760.41 88888.00 2019-09-30 02:23:51.913 273 11592.32 68.56 56759.43 88888.00 2019-09-30 02:23:52.413 273 11592.00 68.61 56758.49 88888.00 2019-09-30 02:23:52.913 273 11591.56 68.61 56757.53 88888.00 2019-09-30 02:23:53.413 273 11591.22 68.56 56756.64 88888.00 2019-09-30 02:23:53.913 273 11590.91 68.60 56755.79 88888.00 2019-09-30 02:23:54.413 273 11590.53 68.50 56754.99 88888.00 2019-09-30 02:23:54.913 273 11590.17 68.49 56754.27 88888.00 2019-09-30 02:23:55.413 273 11589.91 68.40 56753.57 88888.00 2019-09-30 02:23:55.913 273 11589.55 68.29 56752.81 88888.00 2019-09-30 02:23:56.413 273 11589.27 68.20 56752.14 88888.00 2019-09-30 02:23:56.913 273 11589.15 68.05 56751.45 88888.00 2019-09-30 02:23:57.413 273 11588.86 67.91 56750.75 88888.00 2019-09-30 02:23:57.913 273 11588.72 67.81 56750.12 88888.00 2019-09-30 02:23:58.413 273 11588.51 67.65 56749.50 88888.00 2019-09-30 02:23:58.913 273 11588.23 67.50 56748.96 88888.00 2019-09-30 02:23:59.413 273 11588.08 67.34 56748.36 88888.00 2019-09-30 02:23:59.913 273 11587.82 67.11 56747.79 88888.00 2019-09-30 02:24:00.413 273 11587.57 66.89 56747.32 88888.00 2019-09-30 02:24:00.913 273 11587.37 66.68 56746.85 88888.00 2019-09-30 02:24:01.413 273 11587.11 66.39 56746.39 88888.00 2019-09-30 02:24:01.913 273 11586.85 66.05 56745.97 88888.00 2019-09-30 02:24:02.413 273 11586.55 65.67 56745.56 88888.00 2019-09-30 02:24:02.913 273 11586.16 65.40 56745.23 88888.00 2019-09-30 02:24:03.413 273 11585.89 65.10 56744.92 88888.00 2019-09-30 02:24:03.913 273 11585.59 64.75 56744.69 88888.00 2019-09-30 02:24:04.413 273 11585.18 64.44 56744.52 88888.00 2019-09-30 02:24:04.913 273 11584.92 64.10 56744.33 88888.00 2019-09-30 02:24:05.413 273 11584.52 63.76 56744.19 88888.00 2019-09-30 02:24:05.913 273 11584.20 63.40 56744.07 88888.00 2019-09-30 02:24:06.413 273 11583.81 63.03 56743.98 88888.00 2019-09-30 02:24:06.913 273 11583.47 62.68 56743.91 88888.00 2019-09-30 02:24:07.413 273 11583.17 62.39 56743.89 88888.00 2019-09-30 02:24:07.913 273 11582.83 62.05 56743.85 88888.00 2019-09-30 02:24:08.413 273 11582.40 61.73 56743.79 88888.00 2019-09-30 02:24:08.913 273 11582.07 61.39 56743.70 88888.00 2019-09-30 02:24:09.413 273 11581.72 61.09 56743.57 88888.00 2019-09-30 02:24:10.413 273 11581.16 60.43 56743.31 88888.00 2019-09-30 02:24:10.913 273 11580.88 60.13 56743.16 88888.00 2019-09-30 02:24:11.413 273 11580.60 59.86 56743.05 88888.00 2019-09-30 02:24:11.913 273 11580.42 59.60 56742.76 88888.00 2019-09-30 02:24:12.413 273 11580.14 59.40 56742.58 88888.00 2019-09-30 02:24:12.913 273 11579.98 59.18 56742.45 88888.00 2019-09-30 02:24:13.413 273 11579.75 59.00 56742.35 88888.00 2019-09-30 02:24:13.913 273 11579.41 58.83 56742.21 88888.00 2019-09-30 02:24:14.413 273 11579.35 58.72 56742.06 88888.00 2019-09-30 02:24:14.913 273 11579.08 58.67 56741.94 88888.00 2019-09-30 02:24:15.413 273 11578.81 58.68 56741.87 88888.00 2019-09-30 02:24:15.913 273 11578.61 58.63 56741.78 88888.00 2019-09-30 02:24:16.413 273 11578.29 58.61 56741.65 88888.00 2019-09-30 02:24:16.913 273 11578.10 58.65 56741.55 88888.00 2019-09-30 02:24:17.413 273 11577.83 58.73 56741.43 88888.00 2019-09-30 02:24:17.913 273 11577.49 58.79 56741.23 88888.00 2019-09-30 02:24:18.413 273 11577.27 58.83 56741.06 88888.00 2019-09-30 02:24:18.913 273 11576.96 58.92 56740.97 88888.00 2019-09-30 02:24:19.413 273 11576.55 58.98 56740.81 88888.00 2019-09-30 02:24:19.913 273 11576.15 59.05 56740.59 88888.00 2019-09-30 02:24:20.413 273 11575.85 59.05 56740.36 88888.00 2019-09-30 02:24:20.913 273 11575.39 59.05 56740.16 88888.00 2019-09-30 02:24:21.413 273 11575.00 59.02 56739.97 88888.00 2019-09-30 02:24:21.913 273 11574.49 59.00 56739.82 88888.00 2019-09-30 02:24:22.413 273 11574.01 59.06 56739.63 88888.00 2019-09-30 02:24:22.913 273 11573.66 59.08 56739.45 88888.00 2019-09-30 02:24:23.413 273 11573.11 59.04 56739.26 88888.00 2019-09-30 02:24:23.913 273 11572.67 59.02 56739.05 88888.00 2019-09-30 02:24:24.413 273 11572.26 58.97 56738.80 88888.00 2019-09-30 02:24:24.913 273 11571.72 58.95 56738.57 88888.00 2019-09-30 02:24:25.413 273 11571.29 58.93 56738.41 88888.00 2019-09-30 02:24:25.913 273 11570.82 58.87 56738.21 88888.00 2019-09-30 02:24:26.413 273 11570.34 58.83 56737.97 88888.00 2019-09-30 02:24:26.913 273 11569.93 58.79 56737.76 88888.00 2019-09-30 02:24:27.413 273 11569.43 58.63 56737.58 88888.00 2019-09-30 02:24:27.913 273 11568.99 58.49 56737.41 88888.00 2019-09-30 02:24:28.413 273 11568.61 58.32 56737.22 88888.00 2019-09-30 02:24:28.913 273 11568.12 58.15 56737.08 88888.00 2019-09-30 02:24:29.413 273 11567.75 58.02 56736.94 88888.00 2019-09-30 02:24:29.913 273 11567.35 57.79 56736.82 88888.00 2019-09-30 02:24:30.413 273 11566.87 57.59 56736.74 88888.00 2019-09-30 02:24:30.913 273 11566.55 57.38 56736.63 88888.00 2019-09-30 02:24:31.413 273 11566.15 57.16 56736.51 88888.00 2019-09-30 02:24:31.913 273 11565.80 57.00 56736.43 88888.00 2019-09-30 02:24:32.413 273 11565.51 56.89 56736.35 88888.00 2019-09-30 02:24:32.913 273 11565.06 56.70 56736.31 88888.00 2019-09-30 02:24:33.413 273 11564.78 56.52 56736.29 88888.00 2019-09-30 02:24:33.913 273 11564.44 56.29 56736.24 88888.00 2019-09-30 02:24:34.413 273 11564.06 56.11 56736.17 88888.00 2019-09-30 02:24:34.913 273 11563.74 55.87 56736.10 88888.00 2019-09-30 02:24:35.413 273 11563.37 55.65 56736.03 88888.00 2019-09-30 02:24:35.913 273 11563.03 55.44 56735.86 88888.00 2019-09-30 02:24:36.413 273 11562.67 55.17 56735.86 88888.00 2019-09-30 02:24:36.913 273 11562.32 54.89 56735.79 88888.00 2019-09-30 02:24:37.413 273 11561.89 54.68 56735.70 88888.00 2019-09-30 02:24:37.913 273 11561.62 54.43 56735.57 88888.00 2019-09-30 02:24:38.413 273 11561.24 54.18 56735.45 88888.00 2019-09-30 02:24:38.913 273 11560.99 54.03 56735.40 88888.00 2019-09-30 02:24:39.413 273 11560.64 53.83 56735.39 88888.00 2019-09-30 02:24:39.913 273 11560.22 53.68 56735.35 88888.00 2019-09-30 02:24:40.413 273 11559.96 53.50 56735.28 88888.00 2019-09-30 02:24:40.913 273 11559.68 53.29 56735.29 88888.00 2019-09-30 02:24:41.413 273 11559.38 53.12 56735.28 88888.00 2019-09-30 02:24:41.913 273 11559.18 52.95 56735.31 88888.00 2019-09-30 02:24:42.413 273 11558.76 52.73 56735.29 88888.00 2019-09-30 02:24:42.913 273 11558.42 52.49 56735.31 88888.00 2019-09-30 02:24:43.413 273 11558.16 52.33 56735.29 88888.00 2019-09-30 02:24:43.913 273 11557.80 52.20 56735.29 88888.00 2019-09-30 02:24:44.413 273 11557.53 52.08 56735.35 88888.00 2019-09-30 02:24:44.913 273 11557.28 51.86 56735.32 88888.00 2019-09-30 02:24:45.413 273 11556.91 51.66 56735.32 88888.00 2019-09-30 02:24:45.913 273 11556.72 51.59 56735.40 88888.00 2019-09-30 02:24:46.413 273 11556.44 51.51 56735.44 88888.00 2019-09-30 02:24:46.913 273 11556.16 51.37 56735.44 88888.00 2019-09-30 02:24:47.404 273 11555.99 51.22 56735.41 88888.00 2019-09-30 02:24:47.904 273 11555.66 51.04 56735.41 88888.00 2019-09-30 02:24:48.404 273 11555.40 50.89 56735.40 88888.00 2019-09-30 02:24:48.904 273 11555.21 50.68 56735.32 88888.00 2019-09-30 02:24:49.404 273 11554.84 50.50 56735.21 88888.00 2019-09-30 02:24:49.904 273 11554.64 50.43 56735.15 88888.00 2019-09-30 02:24:50.404 273 11554.39 50.27 56735.02 88888.00 2019-09-30 02:24:50.904 273 11554.03 50.01 56734.97 88888.00 2019-09-30 02:24:51.404 273 11553.78 49.86 56734.97 88888.00 2019-09-30 02:24:51.904 273 11553.58 49.73 56734.88 88888.00 2019-09-30 02:24:52.404 273 11553.25 49.60 56734.80 88888.00 2019-09-30 02:24:52.904 273 11553.07 49.49 56734.75 88888.00 2019-09-30 02:24:53.404 273 11552.72 49.32 56734.61 88888.00 2019-09-30 02:24:53.904 273 11552.38 49.14 56734.55 88888.00 2019-09-30 02:24:54.404 273 11552.20 49.01 56734.43 88888.00 2019-09-30 02:24:54.904 273 11551.89 48.92 56734.27 88888.00 2019-09-30 02:24:55.404 273 11551.61 48.85 56734.05 88888.00 2019-09-30 02:24:55.904 273 11551.40 48.72 56733.82 88888.00 2019-09-30 02:24:56.404 273 11551.06 48.58 56733.62 88888.00 2019-09-30 02:24:56.904 273 11550.84 48.46 56733.42 88888.00 2019-09-30 02:24:57.404 273 11550.52 48.36 56733.17 88888.00 2019-09-30 02:24:57.904 273 11550.23 48.25 56732.92 88888.00 2019-09-30 02:24:58.404 273 11550.00 48.13 56732.68 88888.00 2019-09-30 02:24:58.904 273 11549.69 48.00 56732.41 88888.00 2019-09-30 02:24:59.404 273 11549.33 47.92 56732.10 88888.00 2019-09-30 02:24:59.904 273 11549.10 47.85 56731.75 88888.00 2019-09-30 02:25:00.404 273 11548.77 47.70 56731.37 88888.00 2019-09-30 02:25:00.904 273 11548.44 47.55 56730.99 88888.00 2019-09-30 02:25:01.404 273 11548.15 47.29 56730.59 88888.00 2019-09-30 02:25:01.904 273 11547.74 47.08 56730.19 88888.00 2019-09-30 02:25:02.404 273 11547.48 46.97 56729.70 88888.00 2019-09-30 02:25:02.904 273 11547.09 46.83 56729.18 88888.00 2019-09-30 02:25:03.404 273 11546.60 46.63 56728.64 88888.00 2019-09-30 02:25:03.904 273 11546.33 46.48 56728.08 88888.00 2019-09-30 02:25:04.404 273 11545.90 46.34 56727.53 88888.00 2019-09-30 02:25:04.904 273 11545.62 46.20 56726.99 88888.00 2019-09-30 02:25:05.404 273 11545.35 46.07 56726.48 88888.00 2019-09-30 02:25:05.904 273 11544.86 46.00 56725.92 88888.00 2019-09-30 02:25:06.404 273 11544.51 45.92 56725.45 88888.00 2019-09-30 02:25:06.904 273 11544.27 45.77 56724.96 88888.00 2019-09-30 02:25:07.404 273 11543.99 45.66 56724.44 88888.00 2019-09-30 02:25:07.904 273 11543.72 45.59 56723.90 88888.00 2019-09-30 02:25:08.404 273 11543.43 45.46 56723.48 88888.00 2019-09-30 02:25:08.904 273 11543.08 45.34 56723.02 88888.00 2019-09-30 02:25:09.404 273 11542.85 45.28 56722.63 88888.00 2019-09-30 02:25:09.904 273 11542.61 45.19 56722.18 88888.00 2019-09-30 02:25:10.404 273 11542.29 45.13 56721.78 88888.00 2019-09-30 02:25:10.904 273 11542.18 44.97 56721.39 88888.00 2019-09-30 02:25:11.404 273 11541.97 44.83 56720.95 88888.00 2019-09-30 02:25:11.904 273 11541.77 44.79 56720.58 88888.00 2019-09-30 02:25:12.404 273 11541.71 44.79 56720.11 88888.00 2019-09-30 02:25:12.904 273 11541.59 44.73 56719.75 88888.00 2019-09-30 02:25:13.404 273 11541.54 44.62 56719.34 88888.00 2019-09-30 02:25:13.904 273 11541.43 44.57 56718.91 88888.00 2019-09-30 02:25:14.404 273 11541.35 44.60 56718.46 88888.00 2019-09-30 02:25:14.904 273 11541.46 44.65 56718.06 88888.00 2019-09-30 02:25:15.404 273 11541.43 44.64 56717.60 88888.00 2019-09-30 02:25:15.904 273 11541.34 44.68 56717.16 88888.00 2019-09-30 02:25:16.404 273 11541.43 44.69 56716.68 88888.00 2019-09-30 02:25:16.904 273 11541.45 44.68 56716.20 88888.00 2019-09-30 02:25:17.404 273 11541.47 44.72 56715.75 88888.00 2019-09-30 02:25:17.904 273 11541.49 44.76 56715.27 88888.00 2019-09-30 02:25:18.404 273 11541.40 44.76 56714.79 88888.00 2019-09-30 02:25:18.904 273 11541.46 44.85 56714.28 88888.00 2019-09-30 02:25:19.404 273 11541.43 44.87 56713.72 88888.00 2019-09-30 02:25:19.904 273 11541.39 44.96 56713.15 88888.00 2019-09-30 02:25:20.404 273 11541.48 45.05 56712.56 88888.00 2019-09-30 02:25:20.904 273 11541.50 45.07 56711.99 88888.00 2019-09-30 02:25:21.404 273 11541.56 45.12 56711.39 88888.00 2019-09-30 02:25:21.904 273 11541.70 45.14 56710.76 88888.00 2019-09-30 02:25:22.404 273 11541.75 45.18 56710.11 88888.00 2019-09-30 02:25:22.904 273 11541.87 45.25 56709.47 88888.00 2019-09-30 02:25:23.404 273 11542.06 45.27 56708.77 88888.00 2019-09-30 02:25:23.904 273 11542.19 45.28 56708.06 88888.00 2019-09-30 02:25:24.404 273 11542.46 45.37 56707.31 88888.00 2019-09-30 02:25:24.904 273 11542.82 45.35 56706.45 88888.00 2019-09-30 02:25:25.404 273 11543.14 45.43 56705.57 88888.00 2019-09-30 02:25:25.904 273 11543.50 45.51 56704.73 88888.00 2019-09-30 02:25:26.404 273 11543.91 45.55 56703.84 88888.00 2019-09-30 02:25:26.904 273 11544.32 45.62 56702.99 88888.00 2019-09-30 02:25:27.404 273 11544.86 45.68 56702.08 88888.00 2019-09-30 02:25:27.904 273 11545.21 45.65 56701.12 88888.00 2019-09-30 02:25:28.404 273 11545.59 45.69 56700.23 88888.00 2019-09-30 02:25:28.904 273 11545.97 45.69 56699.35 88888.00 2019-09-30 02:25:29.404 273 11546.18 45.73 56698.48 88888.00 2019-09-30 02:25:29.904 273 11546.48 45.79 56697.64 88888.00 2019-09-30 02:25:30.404 273 11546.72 45.80 56696.77 88888.00 2019-09-30 02:25:30.904 273 11546.92 45.88 56696.00 88888.00 2019-09-30 02:25:31.404 273 11547.26 45.91 56695.23 88888.00 2019-09-30 02:25:31.904 273 11547.45 45.87 56694.47 88888.00 2019-09-30 02:25:32.404 273 11547.59 45.75 56693.64 88888.00 2019-09-30 02:25:32.904 273 11547.85 45.58 56692.85 88888.00 2019-09-30 02:25:33.404 273 11547.90 45.45 56692.13 88888.00 2019-09-30 02:25:33.904 273 11548.03 45.37 56691.36 88888.00 2019-09-30 02:25:34.404 273 11548.27 45.21 56690.59 88888.00 2019-09-30 02:25:34.904 273 11548.30 45.05 56689.74 88888.00 2019-09-30 02:25:35.404 273 11548.48 44.94 56688.87 88888.00 2019-09-30 02:25:35.904 273 11548.70 44.73 56687.98 88888.00 2019-09-30 02:25:36.404 273 11548.87 44.57 56687.12 88888.00 2019-09-30 02:25:36.904 273 11549.20 44.52 56686.15 88888.00 2019-09-30 02:25:37.404 273 11549.45 44.39 56685.16 88888.00 2019-09-30 02:25:37.904 273 11549.72 44.28 56684.13 88888.00 2019-09-30 02:25:38.404 273 11550.11 44.07 56683.00 88888.00 2019-09-30 02:25:38.904 273 11550.47 43.81 56681.83 88888.00 2019-09-30 02:25:39.404 273 11550.93 43.76 56680.61 88888.00 2019-09-30 02:25:39.904 273 11551.48 43.54 56679.30 88888.00 2019-09-30 02:25:40.404 273 11551.96 43.33 56677.93 88888.00 2019-09-30 02:25:40.904 273 11552.43 43.21 56676.56 88888.00 2019-09-30 02:25:41.904 273 11553.39 43.07 56673.74 88888.00 2019-09-30 02:25:42.404 273 11553.93 42.93 56672.32 88888.00 2019-09-30 02:25:42.904 273 11554.43 42.68 56670.84 88888.00 2019-09-30 02:25:43.404 273 11554.94 42.52 56669.28 88888.00 2019-09-30 02:25:43.904 273 11555.57 42.41 56667.77 88888.00 2019-09-30 02:25:44.404 273 11556.05 42.17 56666.26 88888.00 2019-09-30 02:25:44.904 273 11556.61 41.92 56664.75 88888.00 2019-09-30 02:25:45.404 273 11557.20 41.70 56663.13 88888.00 2019-09-30 02:25:45.904 273 11557.63 41.45 56661.48 88888.00 2019-09-30 02:25:46.404 273 11558.22 41.26 56659.94 88888.00 2019-09-30 02:25:46.904 273 11558.83 41.08 56658.36 88888.00 2019-09-30 02:25:47.404 273 11559.29 40.90 56656.78 88888.00 2019-09-30 02:25:47.904 273 11559.90 40.58 56655.16 88888.00 2019-09-30 02:25:48.404 273 11560.45 40.24 56653.50 88888.00 2019-09-30 02:25:48.904 273 11560.96 40.04 56651.85 88888.00 2019-09-30 02:25:49.904 273 11562.30 39.46 56648.57 88888.00 2019-09-30 02:25:50.404 273 11562.88 39.11 56646.88 88888.00 2019-09-30 02:25:50.904 273 11563.58 38.80 56645.24 88888.00 2019-09-30 02:25:51.404 273 11564.12 38.52 56643.60 88888.00 2019-09-30 02:25:51.904 273 11564.82 38.30 56641.96 88888.00 2019-09-30 02:25:52.404 273 11565.50 37.99 56640.30 88888.00 2019-09-30 02:25:52.904 273 11566.15 37.75 56638.65 88888.00 2019-09-30 02:25:53.404 273 11566.72 37.48 56637.03 88888.00 2019-09-30 02:25:53.904 273 11567.35 37.15 56635.28 88888.00 2019-09-30 02:25:54.404 273 11568.05 36.86 56633.58 88888.00 2019-09-30 02:25:54.904 273 11568.73 36.63 56631.87 88888.00 2019-09-30 02:25:55.404 273 11569.26 36.45 56630.19 88888.00 2019-09-30 02:25:55.904 273 11569.99 36.33 56628.59 88888.00 2019-09-30 02:25:56.404 273 11570.59 36.12 56626.95 88888.00 2019-09-30 02:25:56.904 273 11570.92 35.82 56625.30 88888.00 2019-09-30 02:25:57.404 273 11571.44 35.67 56623.64 88888.00 2019-09-30 02:25:57.904 273 11571.91 35.48 56622.01 88888.00 2019-09-30 02:25:58.404 273 11572.25 35.32 56620.43 88888.00 2019-09-30 02:25:58.904 273 11572.70 35.21 56618.91 88888.00 2019-09-30 02:25:59.404 273 11573.03 35.13 56617.39 88888.00 2019-09-30 02:25:59.904 273 11573.25 35.12 56615.88 88888.00 2019-09-30 02:26:00.404 273 11573.61 35.05 56614.27 88888.00 2019-09-30 02:26:00.904 273 11573.82 34.84 56612.68 88888.00 2019-09-30 02:26:01.404 273 11574.06 34.73 56611.14 88888.00 2019-09-30 02:26:01.904 273 11574.32 34.55 56609.64 88888.00 2019-09-30 02:26:02.404 273 11574.43 34.38 56608.13 88888.00 2019-09-30 02:26:02.904 273 11574.65 34.25 56606.60 88888.00 2019-09-30 02:26:03.404 273 11574.89 34.05 56605.12 88888.00 2019-09-30 02:26:03.904 273 11575.07 33.92 56603.61 88888.00 2019-09-30 02:26:04.404 273 11575.20 33.80 56602.15 88888.00 2019-09-30 02:26:04.904 273 11575.30 33.69 56600.76 88888.00 2019-09-30 02:26:05.404 273 11575.35 33.67 56599.37 88888.00 2019-09-30 02:26:05.904 273 11575.48 33.60 56597.97 88888.00 2019-09-30 02:26:06.404 273 11575.48 33.47 56596.61 88888.00 2019-09-30 02:26:06.904 273 11575.38 33.32 56595.18 88888.00 2019-09-30 02:26:07.404 273 11575.30 33.15 56593.76 88888.00 2019-09-30 02:26:07.904 273 11575.18 32.90 56592.34 88888.00 2019-09-30 02:26:08.404 273 11575.06 32.69 56590.96 88888.00 2019-09-30 02:26:08.904 273 11574.88 32.35 56589.59 88888.00 2019-09-30 02:26:09.404 273 11574.65 31.96 56588.11 88888.00 2019-09-30 02:26:09.904 273 11574.56 31.57 56586.61 88888.00 2019-09-30 02:26:10.404 273 11574.36 31.15 56585.07 88888.00 2019-09-30 02:26:10.904 273 11574.08 30.77 56583.56 88888.00 2019-09-30 02:26:11.404 273 11574.00 30.38 56582.05 88888.00 2019-09-30 02:26:11.904 273 11573.77 29.95 56580.52 88888.00 2019-09-30 02:26:12.404 273 11573.52 29.51 56578.99 88888.00 2019-09-30 02:26:12.904 273 11573.40 29.07 56577.39 88888.00 2019-09-30 02:26:13.404 273 11573.15 28.67 56575.82 88888.00 2019-09-30 02:26:13.904 273 11572.84 28.24 56574.28 88888.00 2019-09-30 02:26:14.404 273 11572.62 27.82 56572.68 88888.00 2019-09-30 02:26:14.904 273 11572.36 27.38 56571.11 88888.00 2019-09-30 02:26:15.404 273 11572.17 26.95 56569.47 88888.00 2019-09-30 02:26:15.904 273 11572.13 26.47 56567.76 88888.00 2019-09-30 02:26:16.404 273 11571.91 26.06 56566.15 88888.00 2019-09-30 02:26:16.904 273 11571.76 25.65 56564.61 88888.00 2019-09-30 02:26:17.404 273 11571.52 25.17 56563.00 88888.00 2019-09-30 02:26:17.904 273 11571.23 24.69 56561.39 88888.00 2019-09-30 02:26:18.404 273 11571.02 24.25 56559.81 88888.00 2019-09-30 02:26:18.904 273 11570.75 23.80 56558.26 88888.00 2019-09-30 02:26:19.404 273 11570.51 23.39 56556.75 88888.00 2019-09-30 02:26:19.904 273 11570.27 22.95 56555.30 88888.00 2019-09-30 02:26:20.404 273 11569.92 22.49 56553.83 88888.00 2019-09-30 02:26:20.904 273 11569.69 22.10 56552.42 88888.00 2019-09-30 02:26:21.404 273 11569.46 21.73 56551.07 88888.00 2019-09-30 02:26:21.904 273 11569.06 21.32 56549.76 88888.00 2019-09-30 02:26:22.404 273 11568.81 20.92 56548.44 88888.00 2019-09-30 02:26:22.904 273 11568.57 20.52 56547.10 88888.00 2019-09-30 02:26:23.404 273 11568.21 20.16 56545.85 88888.00 2019-09-30 02:26:23.904 273 11567.97 19.79 56544.70 88888.00 2019-09-30 02:26:24.404 273 11567.65 19.31 56543.47 88888.00 2019-09-30 02:26:24.904 273 11567.33 18.93 56542.26 88888.00 2019-09-30 02:26:25.404 273 11567.10 18.52 56541.11 88888.00 2019-09-30 02:26:25.904 273 11566.71 18.09 56539.97 88888.00 2019-09-30 02:26:26.404 273 11566.41 17.72 56538.88 88888.00 2019-09-30 02:26:26.904 273 11566.10 17.27 56537.71 88888.00 2019-09-30 02:26:27.404 273 11565.64 16.81 56536.62 88888.00 2019-09-30 02:26:27.904 273 11565.27 16.35 56535.38 88888.00 2019-09-30 02:26:28.404 273 11564.82 15.87 56534.22 88888.00 2019-09-30 02:26:28.904 273 11564.34 15.35 56533.07 88888.00 2019-09-30 02:26:29.404 273 11563.98 14.79 56531.95 88888.00 2019-09-30 02:26:29.904 273 11563.45 14.21 56530.80 88888.00 2019-09-30 02:26:30.404 273 11562.91 13.71 56529.67 88888.00 2019-09-30 02:26:30.904 273 11562.51 13.12 56528.66 88888.00 2019-09-30 02:26:31.404 273 11561.99 12.46 56527.59 88888.00 2019-09-30 02:26:31.904 273 11561.40 11.88 56526.59 88888.00 2019-09-30 02:26:32.404 273 11560.93 11.29 56525.60 88888.00 2019-09-30 02:26:32.904 273 11560.38 10.62 56524.62 88888.00 2019-09-30 02:26:33.404 273 11559.90 10.03 56523.74 88888.00 2019-09-30 02:26:33.904 273 11559.31 9.36 56522.88 88888.00 2019-09-30 02:26:34.404 273 11558.69 8.78 56522.10 88888.00 2019-09-30 02:26:34.904 273 11558.18 8.20 56521.34 88888.00 2019-09-30 02:26:35.404 273 11557.55 7.58 56520.63 88888.00 2019-09-30 02:26:35.904 273 11556.97 7.03 56520.01 88888.00 2019-09-30 02:26:36.404 273 11556.42 6.47 56519.44 88888.00 2019-09-30 02:26:36.904 273 11555.73 5.96 56518.93 88888.00 2019-09-30 02:26:37.404 273 11555.10 5.48 56518.51 88888.00 2019-09-30 02:26:37.904 273 11554.46 4.92 56518.13 88888.00 2019-09-30 02:26:38.404 273 11553.72 4.37 56517.75 88888.00 2019-09-30 02:26:38.904 273 11553.13 3.84 56517.39 88888.00 2019-09-30 02:26:39.404 273 11552.44 3.33 56517.06 88888.00 2019-09-30 02:26:39.904 273 11551.69 2.82 56516.77 88888.00 2019-09-30 02:26:40.404 273 11551.09 2.34 56516.45 88888.00 2019-09-30 02:26:40.904 273 11550.45 1.83 56516.12 88888.00 2019-09-30 02:26:41.404 273 11549.76 1.36 56515.84 88888.00 2019-09-30 02:26:41.904 273 11549.19 0.91 56515.56 88888.00 2019-09-30 02:26:42.404 273 11548.45 0.45 56515.25 88888.00 2019-09-30 02:26:43.404 273 11547.25 -0.45 56514.65 88888.00 2019-09-30 02:26:43.904 273 11546.54 -0.89 56514.45 88888.00 2019-09-30 02:26:44.404 273 11546.01 -1.33 56514.21 88888.00 2019-09-30 02:26:44.904 273 11545.41 -1.76 56514.01 88888.00 2019-09-30 02:26:45.404 273 11544.73 -2.15 56513.76 88888.00 2019-09-30 02:26:45.904 273 11544.13 -2.56 56513.53 88888.00 2019-09-30 02:26:46.404 273 11543.49 -2.98 56513.33 88888.00 2019-09-30 02:26:46.904 273 11542.80 -3.36 56513.19 88888.00 2019-09-30 02:26:47.404 273 11542.20 -3.74 56513.07 88888.00 2019-09-30 02:26:47.904 273 11541.52 -4.15 56512.98 88888.00 2019-09-30 02:26:48.404 273 11540.87 -4.45 56512.87 88888.00 2019-09-30 02:26:48.904 273 11540.36 -4.76 56512.86 88888.00 2019-09-30 02:26:49.404 273 11539.77 -5.04 56512.82 88888.00 2019-09-30 02:26:49.904 273 11539.23 -5.30 56512.83 88888.00 2019-09-30 02:26:50.404 273 11538.69 -5.61 56512.88 88888.00 2019-09-30 02:26:50.904 273 11538.13 -5.88 56513.00 88888.00 2019-09-30 02:26:51.404 273 11537.73 -6.12 56513.08 88888.00 2019-09-30 02:26:51.904 273 11537.22 -6.39 56513.18 88888.00 2019-09-30 02:26:52.404 273 11536.73 -6.68 56513.37 88888.00 2019-09-30 02:26:53.404 273 11535.80 -7.26 56513.62 88888.00 2019-09-30 02:26:53.904 273 11535.38 -7.56 56513.73 88888.00 2019-09-30 02:26:54.404 273 11534.97 -7.93 56513.84 88888.00 2019-09-30 02:26:54.904 273 11534.47 -8.28 56513.90 88888.00 2019-09-30 02:26:55.404 273 11534.13 -8.60 56514.09 88888.00 2019-09-30 02:26:55.904 273 11533.68 -8.92 56514.21 88888.00 2019-09-30 02:26:56.404 273 11533.25 -9.25 56514.35 88888.00 2019-09-30 02:26:56.904 273 11532.92 -9.57 56514.58 88888.00 2019-09-30 02:26:57.404 273 11532.47 -9.87 56514.75 88888.00 2019-09-30 02:26:57.904 273 11532.03 -10.18 56514.91 88888.00 2019-09-30 02:26:58.404 273 11531.67 -10.45 56515.11 88888.00 2019-09-30 02:26:58.904 273 11531.21 -10.74 56515.31 88888.00 2019-09-30 02:26:59.404 273 11530.82 -11.00 56515.53 88888.00 2019-09-30 02:26:59.904 273 11530.52 -11.32 56515.81 88888.00 2019-09-30 02:27:00.404 273 11530.08 -11.64 56516.09 88888.00 2019-09-30 02:27:00.904 273 11529.72 -12.01 56516.40 88888.00 2019-09-30 02:27:01.404 273 11529.32 -12.37 56516.70 88888.00 2019-09-30 02:27:01.904 273 11528.84 -12.65 56517.04 88888.00 2019-09-30 02:27:02.404 273 11528.41 -13.00 56517.34 88888.00 2019-09-30 02:27:02.904 273 11527.91 -13.39 56517.67 88888.00 2019-09-30 02:27:03.405 273 11527.36 -13.70 56518.02 88888.00 2019-09-30 02:27:03.905 273 11526.82 -14.05 56518.32 88888.00 2019-09-30 02:27:04.405 273 11526.19 -14.40 56518.66 88888.00 2019-09-30 02:27:04.905 273 11525.61 -14.74 56519.10 88888.00 2019-09-30 02:27:05.405 273 11525.07 -15.09 56519.50 88888.00 2019-09-30 02:27:05.905 273 11524.33 -15.50 56519.88 88888.00 2019-09-30 02:27:06.405 273 11523.68 -15.79 56520.39 88888.00 2019-09-30 02:27:06.905 273 11522.98 -16.05 56520.92 88888.00 2019-09-30 02:27:07.405 273 11522.13 -16.40 56521.48 88888.00 2019-09-30 02:27:07.905 273 11521.48 -16.72 56522.06 88888.00 2019-09-30 02:27:08.405 273 11520.76 -16.95 56522.64 88888.00 2019-09-30 02:27:08.905 273 11520.02 -17.17 56523.32 88888.00 2019-09-30 02:27:09.405 273 11519.36 -17.41 56523.91 88888.00 2019-09-30 02:27:09.905 273 11518.66 -17.62 56524.55 88888.00 2019-09-30 02:27:10.405 273 11517.87 -17.87 56525.25 88888.00 2019-09-30 02:27:10.905 273 11517.31 -18.10 56525.91 88888.00 2019-09-30 02:27:11.405 273 11516.42 -18.31 56526.72 88888.00 2019-09-30 02:27:11.905 273 11515.85 -18.29 56527.45 88888.00 2019-09-30 02:27:12.405 273 11515.23 -18.44 56528.19 88888.00 2019-09-30 02:27:13.405 273 11513.64 -18.69 56529.67 88888.00 2019-09-30 02:27:13.905 273 11512.91 -18.81 56530.48 88888.00 2019-09-30 02:27:14.405 273 11512.25 -18.83 56531.31 88888.00 2019-09-30 02:27:14.905 273 11511.73 -18.89 56532.15 88888.00 2019-09-30 02:27:15.405 273 11510.99 -18.94 56532.96 88888.00 2019-09-30 02:27:15.905 273 11510.18 -19.05 56533.79 88888.00 2019-09-30 02:27:16.405 273 11509.47 -19.18 56534.56 88888.00 2019-09-30 02:27:16.905 273 11508.75 -19.24 56535.29 88888.00 2019-09-30 02:27:17.405 273 11507.99 -19.36 56535.96 88888.00 2019-09-30 02:27:17.905 273 11507.24 -19.45 56536.61 88888.00 2019-09-30 02:27:18.405 273 11506.44 -19.57 56537.27 88888.00 2019-09-30 02:27:18.905 273 11505.74 -19.65 56537.88 88888.00 2019-09-30 02:27:19.405 273 11505.04 -19.80 56538.50 88888.00 2019-09-30 02:27:19.905 273 11504.24 -19.89 56539.12 88888.00 2019-09-30 02:27:20.405 273 11503.61 -19.96 56539.71 88888.00 2019-09-30 02:27:20.905 273 11502.86 -20.11 56540.27 88888.00 2019-09-30 02:27:21.405 273 11502.22 -20.21 56540.78 88888.00 2019-09-30 02:27:21.905 273 11501.54 -20.33 56541.28 88888.00 2019-09-30 02:27:22.405 273 11500.74 -20.52 56541.71 88888.00 2019-09-30 02:27:23.405 273 11499.45 -20.89 56542.57 88888.00 2019-09-30 02:27:23.905 273 11498.73 -21.07 56542.97 88888.00 2019-09-30 02:27:24.405 273 11498.18 -21.15 56543.35 88888.00 2019-09-30 02:27:24.905 273 11497.50 -21.29 56543.67 88888.00 2019-09-30 02:27:25.405 273 11496.94 -21.39 56544.05 88888.00 2019-09-30 02:27:25.905 273 11496.40 -21.47 56544.40 88888.00 2019-09-30 02:27:26.405 273 11495.78 -21.50 56544.77 88888.00 2019-09-30 02:27:26.905 273 11495.29 -21.50 56545.18 88888.00 2019-09-30 02:27:27.405 273 11494.84 -21.53 56545.54 88888.00 2019-09-30 02:27:27.905 273 11494.31 -21.59 56545.87 88888.00 2019-09-30 02:27:28.405 273 11493.85 -21.62 56546.23 88888.00 2019-09-30 02:27:28.905 273 11493.39 -21.74 56546.53 88888.00 2019-09-30 02:27:29.405 273 11492.76 -21.84 56546.89 88888.00 2019-09-30 02:27:29.905 273 11492.42 -21.95 56547.02 88888.00 2019-09-30 02:27:30.405 273 11491.93 -22.05 56547.12 88888.00 2019-09-30 02:27:30.905 273 11491.45 -22.16 56547.19 88888.00 2019-09-30 02:27:31.405 273 11491.04 -22.31 56547.20 88888.00 2019-09-30 02:27:31.905 273 11490.56 -22.49 56547.16 88888.00 2019-09-30 02:27:32.405 273 11490.08 -22.57 56547.08 88888.00 2019-09-30 02:27:32.905 273 11489.68 -22.78 56546.87 88888.00 2019-09-30 02:27:33.405 273 11489.13 -22.97 56546.55 88888.00 2019-09-30 02:27:33.905 273 11488.71 -23.17 56546.23 88888.00 2019-09-30 02:27:34.405 273 11488.31 -23.41 56545.87 88888.00 2019-09-30 02:27:34.905 273 11487.88 -23.70 56545.46 88888.00 2019-09-30 02:27:35.405 273 11487.47 -23.98 56545.03 88888.00 2019-09-30 02:27:35.905 273 11487.02 -24.28 56544.62 88888.00 2019-09-30 02:27:36.405 273 11486.62 -24.59 56544.18 88888.00 2019-09-30 02:27:36.905 273 11486.35 -24.89 56543.73 88888.00 2019-09-30 02:27:37.405 273 11485.97 -25.30 56543.22 88888.00 2019-09-30 02:27:37.905 273 11485.68 -25.64 56542.77 88888.00 2019-09-30 02:27:38.405 273 11485.42 -26.05 56542.37 88888.00 2019-09-30 02:27:38.905 273 11485.01 -26.44 56541.95 88888.00 2019-09-30 02:27:39.405 273 11484.73 -26.77 56541.58 88888.00 2019-09-30 02:27:39.905 273 11484.47 -27.15 56541.18 88888.00 2019-09-30 02:27:40.405 273 11484.17 -27.49 56540.86 88888.00 2019-09-30 02:27:40.905 273 11484.00 -27.82 56540.59 88888.00 2019-09-30 02:27:41.405 273 11483.71 -28.16 56540.29 88888.00 2019-09-30 02:27:41.905 273 11483.46 -28.47 56540.06 88888.00 2019-09-30 02:27:42.405 273 11483.31 -28.75 56539.84 88888.00 2019-09-30 02:27:42.905 273 11483.01 -29.06 56539.66 88888.00 2019-09-30 02:27:43.405 273 11482.78 -29.29 56539.49 88888.00 2019-09-30 02:27:43.905 273 11482.63 -29.53 56539.31 88888.00 2019-09-30 02:27:44.405 273 11482.33 -29.76 56539.12 88888.00 2019-09-30 02:27:44.905 273 11482.14 -29.91 56539.04 88888.00 2019-09-30 02:27:45.405 273 11482.01 -30.08 56538.93 88888.00 2019-09-30 02:27:45.905 273 11481.80 -30.24 56538.86 88888.00 2019-09-30 02:27:46.405 273 11481.70 -30.40 56538.80 88888.00 2019-09-30 02:27:46.905 273 11481.56 -30.58 56538.78 88888.00 2019-09-30 02:27:47.405 273 11481.37 -30.71 56538.79 88888.00 2019-09-30 02:27:47.905 273 11481.32 -30.79 56538.92 88888.00 2019-09-30 02:27:48.405 273 11481.14 -30.93 56539.10 88888.00 2019-09-30 02:27:48.905 273 11481.02 -31.06 56539.23 88888.00 2019-09-30 02:27:49.405 273 11480.96 -31.28 56539.43 88888.00 2019-09-30 02:27:49.905 273 11480.79 -31.40 56539.70 88888.00 2019-09-30 02:27:50.405 273 11480.70 -31.46 56540.06 88888.00 2019-09-30 02:27:50.905 273 11480.66 -31.59 56540.39 88888.00 2019-09-30 02:27:51.405 273 11480.51 -31.69 56540.74 88888.00 2019-09-30 02:27:51.905 273 11480.47 -31.82 56541.19 88888.00 2019-09-30 02:27:52.405 273 11480.35 -31.96 56541.68 88888.00 2019-09-30 02:27:52.905 273 11480.17 -32.22 56542.12 88888.00 2019-09-30 02:27:53.405 273 11480.23 -32.35 56542.60 88888.00 2019-09-30 02:27:53.905 273 11480.21 -32.55 56543.05 88888.00 2019-09-30 02:27:54.905 273 11480.37 -33.06 56544.15 88888.00 2019-09-30 02:27:55.405 273 11480.39 -33.26 56544.68 88888.00 2019-09-30 02:27:55.905 273 11480.52 -33.44 56545.27 88888.00 2019-09-30 02:27:56.405 273 11480.66 -33.67 56545.81 88888.00 2019-09-30 02:27:56.905 273 11480.74 -33.93 56546.32 88888.00 2019-09-30 02:27:57.405 273 11481.00 -34.14 56546.85 88888.00 2019-09-30 02:27:57.905 273 11481.17 -34.31 56547.44 88888.00 2019-09-30 02:27:58.405 273 11481.36 -34.52 56547.90 88888.00 2019-09-30 02:27:58.905 273 11481.56 -34.82 56548.36 88888.00 2019-09-30 02:27:59.405 273 11481.71 -35.16 56548.87 88888.00 2019-09-30 02:27:59.905 273 11481.92 -35.55 56549.41 88888.00 2019-09-30 02:28:00.405 273 11482.21 -35.78 56549.95 88888.00 2019-09-30 02:28:00.905 273 11482.32 -36.08 56550.53 88888.00 2019-09-30 02:28:01.405 273 11482.43 -36.37 56551.17 88888.00 2019-09-30 02:28:01.905 273 11482.63 -36.66 56551.82 88888.00 2019-09-30 02:28:02.905 273 11482.97 -37.40 56553.17 88888.00 2019-09-30 02:28:03.405 273 11483.12 -37.66 56553.84 88888.00 2019-09-30 02:28:03.905 273 11483.22 -37.90 56554.52 88888.00 2019-09-30 02:28:04.905 273 11483.66 -38.62 56555.81 88888.00 2019-09-30 02:28:05.405 273 11483.87 -38.90 56556.39 88888.00 2019-09-30 02:28:05.905 273 11484.06 -39.19 56557.03 88888.00 2019-09-30 02:28:06.405 273 11484.27 -39.46 56557.67 88888.00 2019-09-30 02:28:06.905 273 11484.55 -39.72 56558.32 88888.00 2019-09-30 02:28:07.405 273 11484.84 -40.12 56559.01 88888.00 2019-09-30 02:28:07.905 273 11484.94 -40.49 56559.60 88888.00 2019-09-30 02:28:08.405 273 11485.16 -40.80 56560.30 88888.00 2019-09-30 02:28:08.905 273 11485.38 -41.13 56561.02 88888.00 2019-09-30 02:28:09.405 273 11485.51 -41.47 56561.79 88888.00 2019-09-30 02:28:09.905 273 11485.74 -41.78 56562.57 88888.00 2019-09-30 02:28:10.405 273 11485.98 -42.11 56563.39 88888.00 2019-09-30 02:28:10.905 273 11486.02 -42.46 56564.26 88888.00 2019-09-30 02:28:11.405 273 11486.32 -42.85 56565.12 88888.00 2019-09-30 02:28:11.905 273 11486.44 -43.17 56566.00 88888.00 2019-09-30 02:28:12.405 273 11486.49 -43.57 56566.92 88888.00 2019-09-30 02:28:12.905 273 11486.60 -43.99 56567.83 88888.00 2019-09-30 02:28:13.405 273 11486.65 -44.38 56568.73 88888.00 2019-09-30 02:28:13.905 273 11486.85 -44.79 56569.69 88888.00 2019-09-30 02:28:14.405 273 11486.98 -45.22 56570.59 88888.00 2019-09-30 02:28:14.905 273 11486.94 -45.66 56571.48 88888.00 2019-09-30 02:28:15.405 273 11487.05 -46.12 56572.37 88888.00 2019-09-30 02:28:15.905 273 11487.29 -46.61 56573.23 88888.00 2019-09-30 02:28:16.405 273 11487.54 -46.97 56574.17 88888.00 2019-09-30 02:28:16.905 273 11487.75 -47.33 56575.04 88888.00 2019-09-30 02:28:17.405 273 11488.03 -47.79 56575.89 88888.00 2019-09-30 02:28:17.905 273 11488.23 -48.24 56576.76 88888.00 2019-09-30 02:28:18.405 273 11488.52 -48.63 56577.62 88888.00 2019-09-30 02:28:18.905 273 11488.74 -49.10 56578.51 88888.00 2019-09-30 02:28:19.405 273 11489.09 -49.56 56579.44 88888.00 2019-09-30 02:28:19.905 273 11489.41 -50.05 56580.31 88888.00 2019-09-30 02:28:20.405 273 11489.65 -50.32 56581.25 88888.00 2019-09-30 02:28:20.905 273 11489.98 -50.64 56582.18 88888.00 2019-09-30 02:28:21.405 273 11490.26 -50.98 56583.14 88888.00 2019-09-30 02:28:21.905 273 11490.60 -51.27 56584.07 88888.00 2019-09-30 02:28:22.405 273 11490.98 -51.49 56585.10 88888.00 2019-09-30 02:28:22.905 273 11491.29 -51.75 56586.15 88888.00 2019-09-30 02:28:23.405 273 11491.66 -52.02 56587.11 88888.00 2019-09-30 02:28:23.905 273 11492.02 -52.32 56588.17 88888.00 2019-09-30 02:28:24.405 273 11492.29 -52.69 56589.32 88888.00 2019-09-30 02:28:24.905 273 11492.72 -52.92 56590.42 88888.00 2019-09-30 02:28:25.405 273 11493.18 -53.13 56591.55 88888.00 2019-09-30 02:28:25.905 273 11493.48 -53.43 56592.72 88888.00 2019-09-30 02:28:26.405 273 11493.96 -53.66 56593.92 88888.00 2019-09-30 02:28:26.905 273 11494.37 -53.99 56595.13 88888.00 2019-09-30 02:28:27.405 273 11494.85 -54.20 56596.38 88888.00 2019-09-30 02:28:27.905 273 11495.46 -54.52 56597.65 88888.00 2019-09-30 02:28:28.405 273 11495.84 -54.84 56598.94 88888.00 2019-09-30 02:28:28.905 273 11496.31 -55.14 56600.30 88888.00 2019-09-30 02:28:29.405 273 11496.86 -55.52 56601.65 88888.00 2019-09-30 02:28:29.905 273 11497.31 -55.81 56603.01 88888.00 2019-09-30 02:28:30.405 273 11497.91 -56.17 56604.36 88888.00 2019-09-30 02:28:30.905 273 11498.47 -56.58 56605.74 88888.00 2019-09-30 02:28:31.405 273 11498.94 -56.93 56607.20 88888.00 2019-09-30 02:28:31.905 273 11499.58 -57.35 56608.68 88888.00 2019-09-30 02:28:32.405 273 11500.19 -57.82 56610.07 88888.00 2019-09-30 02:28:32.905 273 11500.74 -58.34 56611.47 88888.00 2019-09-30 02:28:33.405 273 11501.45 -58.83 56612.96 88888.00 2019-09-30 02:28:33.905 273 11502.10 -59.39 56614.43 88888.00 2019-09-30 02:28:34.405 273 11502.76 -59.91 56616.04 88888.00 2019-09-30 02:28:34.905 273 11503.47 -60.48 56617.63 88888.00 2019-09-30 02:28:35.405 273 11504.01 -61.10 56619.16 88888.00 2019-09-30 02:28:35.905 273 11504.74 -61.62 56620.75 88888.00 2019-09-30 02:28:36.405 273 11505.54 -62.25 56622.41 88888.00 2019-09-30 02:28:36.905 273 11506.20 -62.84 56624.17 88888.00 2019-09-30 02:28:37.405 273 11507.06 -63.52 56625.91 88888.00 2019-09-30 02:28:37.905 273 11507.89 -64.27 56627.65 88888.00 2019-09-30 02:28:38.405 273 11508.60 -64.87 56629.50 88888.00 2019-09-30 02:28:38.905 273 11509.47 -65.45 56631.36 88888.00 2019-09-30 02:28:39.405 273 11510.29 -65.95 56633.26 88888.00 2019-09-30 02:28:39.905 273 11511.07 -66.47 56635.16 88888.00 2019-09-30 02:28:40.405 273 11511.96 -67.04 56637.14 88888.00 2019-09-30 02:28:40.905 273 11512.77 -67.62 56639.12 88888.00 2019-09-30 02:28:41.405 273 11513.64 -68.12 56641.12 88888.00 2019-09-30 02:28:41.905 273 11514.54 -68.56 56643.21 88888.00 2019-09-30 02:28:42.405 273 11515.34 -69.05 56645.30 88888.00 2019-09-30 02:28:42.905 273 11516.24 -69.52 56647.39 88888.00 2019-09-30 02:28:43.405 273 11517.21 -70.05 56649.52 88888.00 2019-09-30 02:28:43.905 273 11518.05 -70.45 56651.68 88888.00 2019-09-30 02:28:44.405 273 11519.08 -70.74 56653.86 88888.00 2019-09-30 02:28:44.905 273 11519.96 -71.10 56656.01 88888.00 2019-09-30 02:28:45.405 273 11520.89 -71.39 56658.27 88888.00 2019-09-30 02:28:45.905 273 11521.95 -71.81 56660.57 88888.00 2019-09-30 02:28:46.405 273 11522.90 -72.21 56662.87 88888.00 2019-09-30 02:28:46.905 273 11523.88 -72.48 56665.19 88888.00 2019-09-30 02:28:47.405 273 11524.94 -72.76 56667.56 88888.00 2019-09-30 02:28:47.905 273 11525.85 -72.93 56669.97 88888.00 2019-09-30 02:28:48.405 273 11526.83 -73.04 56672.41 88888.00 2019-09-30 02:28:48.905 273 11527.83 -73.19 56674.86 88888.00 2019-09-30 02:28:49.405 273 11528.71 -73.43 56677.30 88888.00 2019-09-30 02:28:49.905 273 11529.74 -73.64 56679.86 88888.00 2019-09-30 02:28:50.405 273 11530.65 -73.68 56682.43 88888.00 2019-09-30 02:28:50.905 273 11531.54 -73.74 56685.04 88888.00 2019-09-30 02:28:51.405 273 11532.51 -73.79 56687.63 88888.00 2019-09-30 02:28:51.905 273 11533.37 -73.88 56690.15 88888.00 2019-09-30 02:28:52.405 273 11534.35 -73.89 56692.68 88888.00 2019-09-30 02:28:52.905 273 11535.34 -73.94 56695.27 88888.00 2019-09-30 02:28:53.405 273 11536.18 -73.92 56697.89 88888.00 2019-09-30 02:28:53.905 273 11537.09 -73.88 56700.48 88888.00 2019-09-30 02:28:54.405 273 11537.98 -73.89 56703.12 88888.00 2019-09-30 02:28:54.905 273 11538.93 -73.78 56705.77 88888.00 2019-09-30 02:28:55.405 273 11539.94 -73.60 56708.39 88888.00 2019-09-30 02:28:55.905 273 11540.85 -73.47 56711.06 88888.00 2019-09-30 02:28:56.405 273 11541.68 -73.32 56713.71 88888.00 2019-09-30 02:28:56.905 273 11542.77 -73.16 56716.41 88888.00 2019-09-30 02:28:57.405 273 11543.65 -72.93 56719.14 88888.00 2019-09-30 02:28:57.905 273 11544.59 -72.70 56721.88 88888.00 2019-09-30 02:28:58.405 273 11545.56 -72.45 56724.69 88888.00 2019-09-30 02:28:58.905 273 11546.40 -72.27 56727.52 88888.00 2019-09-30 02:28:59.405 273 11547.39 -72.00 56730.45 88888.00 2019-09-30 02:28:59.906 273 11548.33 -71.70 56733.32 88888.00 2019-09-30 02:29:00.406 273 11549.15 -71.34 56736.18 88888.00 2019-09-30 02:29:00.906 273 11550.08 -70.91 56739.08 88888.00 2019-09-30 02:29:01.406 273 11550.94 -70.52 56742.02 88888.00 2019-09-30 02:29:01.906 273 11551.70 -70.07 56745.01 88888.00 2019-09-30 02:29:02.406 273 11552.53 -69.63 56747.98 88888.00 2019-09-30 02:29:02.906 273 11553.28 -69.21 56751.02 88888.00 2019-09-30 02:29:03.406 273 11554.06 -68.69 56754.06 88888.00 2019-09-30 02:29:03.906 273 11554.89 -68.19 56757.03 88888.00 2019-09-30 02:29:04.406 273 11555.64 -67.58 56760.00 88888.00 2019-09-30 02:29:04.906 273 11556.44 -67.01 56762.94 88888.00 2019-09-30 02:29:05.406 273 11557.26 -66.37 56765.88 88888.00 2019-09-30 02:29:05.906 273 11557.94 -65.76 56768.84 88888.00 2019-09-30 02:29:06.406 273 11558.72 -65.17 56771.81 88888.00 2019-09-30 02:29:06.906 273 11559.35 -64.42 56774.74 88888.00 2019-09-30 02:29:07.406 273 11560.05 -63.71 56777.77 88888.00 2019-09-30 02:29:07.906 273 11560.78 -63.07 56780.70 88888.00 2019-09-30 02:29:08.406 273 11561.36 -62.34 56783.60 88888.00 2019-09-30 02:29:08.906 273 11562.03 -61.54 56786.57 88888.00 2019-09-30 02:29:09.406 273 11562.75 -60.85 56789.49 88888.00 2019-09-30 02:29:09.906 273 11563.25 -59.96 56792.42 88888.00 2019-09-30 02:29:10.406 273 11563.88 -59.02 56795.40 88888.00 2019-09-30 02:29:10.906 273 11564.47 -58.23 56798.34 88888.00 2019-09-30 02:29:11.406 273 11565.06 -57.42 56801.21 88888.00 2019-09-30 02:29:11.906 273 11565.78 -56.56 56804.04 88888.00 2019-09-30 02:29:12.406 273 11566.29 -55.59 56806.94 88888.00 2019-09-30 02:29:12.906 273 11566.77 -54.57 56809.86 88888.00 2019-09-30 02:29:13.406 273 11567.41 -53.65 56812.64 88888.00 2019-09-30 02:29:13.906 273 11567.86 -52.72 56815.43 88888.00 2019-09-30 02:29:14.406 273 11568.35 -51.71 56818.24 88888.00 2019-09-30 02:29:14.906 273 11568.85 -50.68 56820.95 88888.00 2019-09-30 02:29:15.406 273 11569.22 -49.71 56823.67 88888.00 2019-09-30 02:29:16.406 273 11570.17 -47.90 56829.02 88888.00 2019-09-30 02:29:16.906 273 11570.55 -46.90 56831.63 88888.00 2019-09-30 02:29:17.406 273 11571.02 -45.85 56834.14 88888.00 2019-09-30 02:29:17.906 273 11571.45 -44.93 56836.71 88888.00 2019-09-30 02:29:18.406 273 11571.76 -43.97 56839.21 88888.00 2019-09-30 02:29:18.906 273 11572.14 -42.96 56841.61 88888.00 2019-09-30 02:29:19.406 273 11572.43 -42.03 56843.98 88888.00 2019-09-30 02:29:19.906 273 11572.81 -41.07 56846.25 88888.00 2019-09-30 02:29:20.406 273 11573.17 -40.20 56848.57 88888.00 2019-09-30 02:29:20.906 273 11573.42 -39.24 56850.85 88888.00 2019-09-30 02:29:21.406 273 11573.66 -38.24 56853.07 88888.00 2019-09-30 02:29:21.906 273 11573.96 -37.38 56855.28 88888.00 2019-09-30 02:29:22.406 273 11574.19 -36.46 56857.47 88888.00 2019-09-30 02:29:22.906 273 11574.50 -35.51 56859.60 88888.00 2019-09-30 02:29:23.406 273 11574.77 -34.59 56861.65 88888.00 2019-09-30 02:29:23.906 273 11574.98 -33.66 56863.75 88888.00 2019-09-30 02:29:24.406 273 11575.24 -32.72 56865.70 88888.00 2019-09-30 02:29:24.906 273 11575.45 -31.78 56867.74 88888.00 2019-09-30 02:29:25.406 273 11575.72 -30.86 56869.68 88888.00 2019-09-30 02:29:26.406 273 11576.08 -28.95 56873.59 88888.00 2019-09-30 02:29:26.906 273 11576.43 -27.90 56875.47 88888.00 2019-09-30 02:29:27.406 273 11576.62 -26.95 56877.37 88888.00 2019-09-30 02:29:27.906 273 11576.74 -25.96 56879.28 88888.00 2019-09-30 02:29:28.406 273 11576.98 -24.93 56881.08 88888.00 2019-09-30 02:29:28.906 273 11577.22 -23.97 56882.92 88888.00 2019-09-30 02:29:29.406 273 11577.31 -22.91 56884.74 88888.00 2019-09-30 02:29:29.906 273 11577.54 -21.94 56886.55 88888.00 2019-09-30 02:29:30.406 273 11577.67 -20.99 56888.30 88888.00 2019-09-30 02:29:30.906 273 11577.77 -20.00 56890.08 88888.00 2019-09-30 02:29:31.406 273 11577.99 -19.04 56891.77 88888.00 2019-09-30 02:29:31.906 273 11578.06 -18.12 56893.48 88888.00 2019-09-30 02:29:32.406 273 11578.24 -17.19 56895.15 88888.00 2019-09-30 02:29:32.906 273 11578.32 -16.29 56896.83 88888.00 2019-09-30 02:29:33.406 273 11578.40 -15.31 56898.71 88888.00 2019-09-30 02:29:33.906 273 11578.61 -14.36 56900.20 88888.00 2019-09-30 02:29:34.406 273 11578.73 -13.48 56901.90 88888.00 2019-09-30 02:29:34.906 273 11578.86 -12.61 56903.39 88888.00 2019-09-30 02:29:35.406 273 11579.09 -11.73 56904.86 88888.00 2019-09-30 02:29:35.906 273 11579.19 -10.82 56906.43 88888.00 2019-09-30 02:29:36.406 273 11579.31 -9.91 56907.92 88888.00 2019-09-30 02:29:36.906 273 11579.50 -9.10 56909.32 88888.00 2019-09-30 02:29:37.406 273 11579.59 -8.23 56910.71 88888.00 2019-09-30 02:29:37.906 273 11579.70 -7.34 56912.14 88888.00 2019-09-30 02:29:38.406 273 11579.86 -6.54 56913.51 88888.00 2019-09-30 02:29:38.906 273 11580.02 -5.70 56914.78 88888.00 2019-09-30 02:29:39.406 273 11580.16 -4.93 56916.04 88888.00 2019-09-30 02:29:39.906 273 11580.19 -4.18 56917.32 88888.00 2019-09-30 02:29:40.406 273 11580.25 -3.41 56918.60 88888.00 2019-09-30 02:29:40.906 273 11580.42 -2.70 56919.88 88888.00 2019-09-30 02:29:41.406 273 11580.45 -1.95 56921.08 88888.00 2019-09-30 02:29:41.906 273 11580.52 -1.21 56922.25 88888.00 2019-09-30 02:29:42.406 273 11580.59 -0.53 56923.46 88888.00 2019-09-30 02:29:42.906 273 11580.62 0.22 56924.67 88888.00 2019-09-30 02:29:43.406 273 11580.70 0.96 56925.82 88888.00 2019-09-30 02:29:43.906 273 11580.79 1.64 56927.03 88888.00 2019-09-30 02:29:44.406 273 11580.81 2.37 56928.21 88888.00 2019-09-30 02:29:44.906 273 11580.89 3.10 56929.37 88888.00 2019-09-30 02:29:45.406 273 11580.97 3.77 56930.47 88888.00 2019-09-30 02:29:46.406 273 11581.13 5.37 56932.77 88888.00 2019-09-30 02:29:46.906 273 11581.09 6.07 56933.92 88888.00 2019-09-30 02:29:47.406 273 11581.21 6.87 56935.04 88888.00 2019-09-30 02:29:47.906 273 11581.34 7.64 56936.23 88888.00 2019-09-30 02:29:48.406 273 11581.21 8.36 56937.28 88888.00 2019-09-30 02:29:48.906 273 11581.36 9.12 56938.35 88888.00 2019-09-30 02:29:49.406 273 11581.53 9.89 56939.50 88888.00 2019-09-30 02:29:49.906 273 11581.46 10.65 56940.64 88888.00 2019-09-30 02:29:50.406 273 11581.58 11.42 56941.63 88888.00 2019-09-30 02:29:50.906 273 11581.66 12.20 56942.71 88888.00 2019-09-30 02:29:51.406 273 11581.70 12.90 56943.77 88888.00 2019-09-30 02:29:51.906 273 11581.76 13.68 56944.81 88888.00 2019-09-30 02:29:52.406 273 11581.78 14.38 56945.84 88888.00 2019-09-30 02:29:52.906 273 11581.77 15.12 56946.88 88888.00 2019-09-30 02:29:53.406 273 11581.81 15.86 56947.84 88888.00 2019-09-30 02:29:53.906 273 11581.78 16.57 56948.76 88888.00 2019-09-30 02:29:54.406 273 11581.83 17.35 56949.76 88888.00 2019-09-30 02:29:54.906 273 11581.90 18.03 56950.68 88888.00 2019-09-30 02:29:55.406 273 11581.80 18.74 56951.60 88888.00 2019-09-30 02:29:55.906 273 11581.86 19.51 56952.43 88888.00 2019-09-30 02:29:56.406 273 11581.84 20.17 56953.25 88888.00 2019-09-30 02:29:56.906 273 11581.87 20.92 56954.12 88888.00 2019-09-30 02:29:57.406 273 11581.97 21.65 56954.95 88888.00 2019-09-30 02:29:57.906 273 11581.95 22.37 56955.69 88888.00 2019-09-30 02:29:58.406 273 11581.90 23.02 56956.46 88888.00 2019-09-30 02:29:58.906 273 11581.94 23.70 56957.27 88888.00 2019-09-30 02:29:59.406 273 11581.83 24.41 56958.01 88888.00 2019-09-30 02:29:59.906 273 11581.79 25.12 56958.78 88888.00 2019-09-30 02:30:00.406 273 11581.86 25.89 56959.55 88888.00 2019-09-30 02:30:00.906 273 11581.72 26.66 56960.26 88888.00 2019-09-30 02:30:01.406 273 11581.76 27.45 56960.99 88888.00 2019-09-30 02:30:01.906 273 11581.78 28.13 56961.69 88888.00 2019-09-30 02:30:02.406 273 11581.70 28.86 56962.37 88888.00 2019-09-30 02:30:02.906 273 11581.73 29.63 56962.95 88888.00 2019-09-30 02:30:03.406 273 11581.69 30.35 56963.47 88888.00 2019-09-30 02:30:03.906 273 11581.63 31.10 56964.00 88888.00 2019-09-30 02:30:04.406 273 11581.65 31.80 56964.54 88888.00 2019-09-30 02:30:04.906 273 11581.53 32.61 56965.10 88888.00 2019-09-30 02:30:05.406 273 11581.45 33.27 56965.56 88888.00 2019-09-30 02:30:05.906 273 11581.31 33.87 56965.90 88888.00 2019-09-30 02:30:06.406 273 11581.11 34.58 56966.32 88888.00 2019-09-30 02:30:06.906 273 11581.14 35.25 56966.74 88888.00 2019-09-30 02:30:07.406 273 11581.06 35.93 56967.07 88888.00 2019-09-30 02:30:07.906 273 11580.95 36.73 56967.41 88888.00 2019-09-30 02:30:08.406 273 11580.87 37.44 56967.67 88888.00 2019-09-30 02:30:08.906 273 11580.73 38.09 56967.93 88888.00 2019-09-30 02:30:09.406 273 11580.61 38.80 56968.24 88888.00 2019-09-30 02:30:09.906 273 11580.63 39.49 56968.46 88888.00 2019-09-30 02:30:10.406 273 11580.48 40.10 56968.67 88888.00 2019-09-30 02:30:10.906 273 11580.32 40.81 56968.92 88888.00 2019-09-30 02:30:11.406 273 11580.25 41.49 56969.10 88888.00 2019-09-30 02:30:11.906 273 11579.99 42.19 56969.25 88888.00 2019-09-30 02:30:12.406 273 11579.95 42.74 56969.38 88888.00 2019-09-30 02:30:12.906 273 11579.81 43.37 56969.54 88888.00 2019-09-30 02:30:13.406 273 11579.48 44.02 56969.69 88888.00 2019-09-30 02:30:13.906 273 11579.51 44.70 56969.89 88888.00 2019-09-30 02:30:14.406 273 11579.28 45.37 56970.08 88888.00 2019-09-30 02:30:14.906 273 11578.99 45.93 56970.07 88888.00 2019-09-30 02:30:15.406 273 11578.91 46.52 56970.11 88888.00 2019-09-30 02:30:15.906 273 11578.61 47.10 56970.20 88888.00 2019-09-30 02:30:16.406 273 11578.51 47.65 56970.27 88888.00 2019-09-30 02:30:16.906 273 11578.44 48.29 56970.25 88888.00 2019-09-30 02:30:17.406 273 11578.24 48.88 56970.20 88888.00 2019-09-30 02:30:17.906 273 11578.13 49.51 56970.20 88888.00 2019-09-30 02:30:18.406 273 11577.99 50.08 56970.14 88888.00 2019-09-30 02:30:18.906 273 11577.85 50.58 56970.11 88888.00 2019-09-30 02:30:19.406 273 11577.73 51.09 56970.01 88888.00 2019-09-30 02:30:19.906 273 11577.56 51.64 56969.92 88888.00 2019-09-30 02:30:20.406 273 11577.46 52.21 56969.79 88888.00 2019-09-30 02:30:20.906 273 11577.35 52.67 56969.63 88888.00 2019-09-30 02:30:21.406 273 11577.18 53.26 56969.48 88888.00 2019-09-30 02:30:21.906 273 11576.98 53.89 56969.30 88888.00 2019-09-30 02:30:22.406 273 11576.89 54.46 56969.14 88888.00 2019-09-30 02:30:22.906 273 11576.65 55.03 56968.99 88888.00 2019-09-30 02:30:23.406 273 11576.52 55.54 56968.84 88888.00 2019-09-30 02:30:23.906 273 11576.38 56.00 56968.66 88888.00 2019-09-30 02:30:24.406 273 11576.16 56.47 56968.48 88888.00 2019-09-30 02:30:24.906 273 11576.16 56.89 56968.31 88888.00 2019-09-30 02:30:25.406 273 11575.96 57.29 56968.09 88888.00 2019-09-30 02:30:25.906 273 11575.75 57.70 56967.92 88888.00 2019-09-30 02:30:26.406 273 11575.71 58.20 56967.76 88888.00 2019-09-30 02:30:26.906 273 11575.49 58.66 56967.57 88888.00 2019-09-30 02:30:27.906 273 11575.17 59.62 56967.21 88888.00 2019-09-30 02:30:28.406 273 11575.03 60.01 56967.02 88888.00 2019-09-30 02:30:28.906 273 11575.00 60.56 56966.76 88888.00 2019-09-30 02:30:29.406 273 11574.91 61.01 56966.52 88888.00 2019-09-30 02:30:29.906 273 11574.75 61.40 56966.27 88888.00 2019-09-30 02:30:30.406 273 11574.77 61.78 56965.99 88888.00 2019-09-30 02:30:30.906 273 11574.81 62.15 56965.68 88888.00 2019-09-30 02:30:31.406 273 11574.68 62.52 56965.38 88888.00 2019-09-30 02:30:31.906 273 11574.67 62.76 56964.99 88888.00 2019-09-30 02:30:32.406 273 11574.69 63.02 56964.60 88888.00 2019-09-30 02:30:32.906 273 11574.69 63.32 56964.22 88888.00 2019-09-30 02:30:33.406 273 11574.76 63.73 56963.85 88888.00 2019-09-30 02:30:33.906 273 11574.79 64.08 56963.45 88888.00 2019-09-30 02:30:34.406 273 11574.79 64.37 56963.01 88888.00 2019-09-30 02:30:34.906 273 11574.86 64.64 56962.49 88888.00 2019-09-30 02:30:35.406 273 11574.78 64.87 56962.03 88888.00 2019-09-30 02:30:35.906 273 11574.82 65.19 56961.54 88888.00 2019-09-30 02:30:36.406 273 11574.83 65.51 56961.01 88888.00 2019-09-30 02:30:36.906 273 11574.72 65.91 56960.61 88888.00 2019-09-30 02:30:37.906 273 11574.77 66.50 56959.65 88888.00 2019-09-30 02:30:38.406 273 11574.75 66.82 56959.15 88888.00 2019-09-30 02:30:38.906 273 11574.70 67.16 56958.68 88888.00 2019-09-30 02:30:39.406 273 11574.48 67.50 56958.23 88888.00 2019-09-30 02:30:39.906 273 11574.40 67.83 56957.69 88888.00 2019-09-30 02:30:40.406 273 11574.37 68.03 56957.22 88888.00 2019-09-30 02:30:40.906 273 11574.26 68.37 56956.65 88888.00 2019-09-30 02:30:41.406 273 11574.27 68.73 56956.11 88888.00 2019-09-30 02:30:41.906 273 11574.14 69.05 56955.58 88888.00 2019-09-30 02:30:42.406 273 11574.03 69.22 56955.05 88888.00 2019-09-30 02:30:42.906 273 11573.93 69.53 56954.53 88888.00 2019-09-30 02:30:43.406 273 11573.79 69.80 56953.91 88888.00 2019-09-30 02:30:43.906 273 11573.59 70.06 56953.32 88888.00 2019-09-30 02:30:44.406 273 11573.53 70.36 56952.71 88888.00 2019-09-30 02:30:44.906 273 11573.28 70.63 56952.09 88888.00 2019-09-30 02:30:45.906 273 11573.02 71.12 56950.93 88888.00 2019-09-30 02:30:46.406 273 11572.68 71.31 56950.35 88888.00 2019-09-30 02:30:46.906 273 11572.55 71.58 56949.83 88888.00 2019-09-30 02:30:47.906 273 11572.01 72.05 56948.76 88888.00 2019-09-30 02:30:48.406 273 11571.70 72.31 56948.24 88888.00 2019-09-30 02:30:48.906 273 11571.42 72.49 56947.73 88888.00 2019-09-30 02:30:49.406 273 11571.14 72.74 56947.10 88888.00 2019-09-30 02:30:49.906 273 11570.99 72.96 56946.52 88888.00 2019-09-30 02:30:50.406 273 11570.66 73.16 56946.00 88888.00 2019-09-30 02:30:50.906 273 11570.32 73.44 56945.48 88888.00 2019-09-30 02:30:51.406 273 11570.11 73.74 56944.92 88888.00 2019-09-30 02:30:51.906 273 11569.77 74.05 56944.40 88888.00 2019-09-30 02:30:52.406 273 11569.53 74.38 56943.88 88888.00 2019-09-30 02:30:52.906 273 11569.32 74.71 56943.24 88888.00 2019-09-30 02:30:53.406 273 11568.93 75.06 56942.67 88888.00 2019-09-30 02:30:53.906 273 11568.65 75.52 56942.20 88888.00 2019-09-30 02:30:54.406 273 11568.32 75.91 56941.69 88888.00 2019-09-30 02:30:54.906 273 11567.87 76.28 56941.10 88888.00 2019-09-30 02:30:55.406 273 11567.58 76.64 56940.52 88888.00 2019-09-30 02:30:55.906 273 11567.11 77.02 56939.90 88888.00 2019-09-30 02:30:56.406 273 11566.64 77.42 56939.26 88888.00 2019-09-30 02:30:56.906 273 11566.34 77.72 56938.61 88888.00 2019-09-30 02:30:57.906 273 11565.45 78.27 56937.32 88888.00 2019-09-30 02:30:58.406 273 11565.08 78.60 56936.62 88888.00 2019-09-30 02:30:58.906 273 11564.56 78.86 56935.96 88888.00 2019-09-30 02:30:59.406 273 11564.13 79.06 56935.33 88888.00 2019-09-30 02:30:59.906 273 11563.79 79.25 56934.69 88888.00 2019-09-30 02:31:00.406 273 11563.39 79.43 56934.03 88888.00 2019-09-30 02:31:00.906 273 11563.14 79.65 56933.35 88888.00 2019-09-30 02:31:01.406 273 11562.74 79.86 56932.70 88888.00 2019-09-30 02:31:01.906 273 11562.34 80.07 56932.05 88888.00 2019-09-30 02:31:02.406 273 11562.10 80.30 56931.41 88888.00 2019-09-30 02:31:02.906 273 11561.72 80.45 56930.80 88888.00 2019-09-30 02:31:03.406 273 11561.41 80.56 56930.27 88888.00 2019-09-30 02:31:03.906 273 11561.09 80.64 56929.65 88888.00 2019-09-30 02:31:04.406 273 11560.68 80.75 56929.05 88888.00 2019-09-30 02:31:04.906 273 11560.36 80.78 56928.49 88888.00 2019-09-30 02:31:05.907 273 11559.89 80.95 56927.26 88888.00 2019-09-30 02:31:06.407 273 11559.62 81.16 56926.67 88888.00 2019-09-30 02:31:06.907 273 11559.35 81.31 56926.09 88888.00 2019-09-30 02:31:07.407 273 11559.06 81.37 56925.46 88888.00 2019-09-30 02:31:07.907 273 11558.84 81.50 56924.90 88888.00 2019-09-30 02:31:08.407 273 11558.45 81.63 56924.31 88888.00 2019-09-30 02:31:08.907 273 11558.25 81.79 56923.83 88888.00 2019-09-30 02:31:09.407 273 11558.15 81.88 56923.31 88888.00 2019-09-30 02:31:09.907 273 11557.86 81.88 56922.75 88888.00 2019-09-30 02:31:10.407 273 11557.55 81.97 56922.25 88888.00 2019-09-30 02:31:10.907 273 11557.45 82.05 56921.75 88888.00 2019-09-30 02:31:11.407 273 11557.23 82.27 56921.24 88888.00 2019-09-30 02:31:11.907 273 11557.02 82.47 56920.69 88888.00 2019-09-30 02:31:12.407 273 11556.76 82.51 56920.20 88888.00 2019-09-30 02:31:12.907 273 11556.48 82.65 56919.70 88888.00 2019-09-30 02:31:13.407 273 11556.35 82.74 56919.23 88888.00 2019-09-30 02:31:13.907 273 11556.21 82.86 56918.70 88888.00 2019-09-30 02:31:14.407 273 11555.99 82.98 56918.24 88888.00 2019-09-30 02:31:14.907 273 11555.80 83.06 56917.82 88888.00 2019-09-30 02:31:15.407 273 11555.59 83.02 56917.31 88888.00 2019-09-30 02:31:15.907 273 11555.46 83.07 56916.90 88888.00 2019-09-30 02:31:16.407 273 11555.43 83.16 56916.49 88888.00 2019-09-30 02:31:16.907 273 11555.26 83.28 56916.12 88888.00 2019-09-30 02:31:17.407 273 11555.25 83.39 56915.72 88888.00 2019-09-30 02:31:17.907 273 11555.17 83.40 56915.31 88888.00 2019-09-30 02:31:18.407 273 11555.00 83.49 56914.97 88888.00 2019-09-30 02:31:18.907 273 11554.94 83.55 56914.69 88888.00 2019-09-30 02:31:19.407 273 11554.82 83.60 56914.43 88888.00 2019-09-30 02:31:19.907 273 11554.62 83.58 56914.14 88888.00 2019-09-30 02:31:20.407 273 11554.54 83.58 56913.92 88888.00 2019-09-30 02:31:20.907 273 11554.47 83.67 56913.71 88888.00 2019-09-30 02:31:21.407 273 11554.45 83.82 56913.54 88888.00 2019-09-30 02:31:21.907 273 11554.43 83.92 56913.52 88888.00 2019-09-30 02:31:22.407 273 11554.22 84.09 56913.45 88888.00 2019-09-30 02:31:22.907 273 11554.06 84.32 56913.49 88888.00 2019-09-30 02:31:23.407 273 11553.92 84.45 56913.44 88888.00 2019-09-30 02:31:23.907 273 11553.76 84.68 56913.52 88888.00 2019-09-30 02:31:24.407 273 11553.71 84.91 56913.62 88888.00 2019-09-30 02:31:24.907 273 11553.56 85.05 56913.69 88888.00 2019-09-30 02:31:25.407 273 11553.36 85.21 56913.75 88888.00 2019-09-30 02:31:25.907 273 11553.30 85.46 56913.88 88888.00 2019-09-30 02:31:26.407 273 11553.11 85.77 56913.97 88888.00 2019-09-30 02:31:26.907 273 11553.01 86.03 56914.13 88888.00 2019-09-30 02:31:27.407 273 11552.96 86.21 56914.28 88888.00 2019-09-30 02:31:27.907 273 11552.80 86.35 56914.43 88888.00 2019-09-30 02:31:28.407 273 11552.69 86.59 56914.59 88888.00 2019-09-30 02:31:28.907 273 11552.60 86.76 56914.82 88888.00 2019-09-30 02:31:29.407 273 11552.37 87.01 56915.01 88888.00 2019-09-30 02:31:29.907 273 11552.29 87.22 56915.18 88888.00 2019-09-30 02:31:30.407 273 11552.23 87.37 56915.32 88888.00 2019-09-30 02:31:30.907 273 11552.12 87.48 56915.42 88888.00 2019-09-30 02:31:31.407 273 11552.06 87.62 56915.51 88888.00 2019-09-30 02:31:31.907 273 11551.95 87.89 56915.65 88888.00 2019-09-30 02:31:32.407 273 11551.81 88.09 56915.76 88888.00 2019-09-30 02:31:32.907 273 11551.79 88.29 56915.84 88888.00 2019-09-30 02:31:33.407 273 11551.65 88.40 56915.91 88888.00 2019-09-30 02:31:33.907 273 11551.64 88.57 56916.00 88888.00 2019-09-30 02:31:34.407 273 11551.64 88.78 56916.03 88888.00 2019-09-30 02:31:34.907 273 11551.55 88.90 56916.09 88888.00 2019-09-30 02:31:35.407 273 11551.51 89.05 56916.16 88888.00 2019-09-30 02:31:35.907 273 11551.46 89.11 56916.20 88888.00 2019-09-30 02:31:36.407 273 11551.44 89.28 56916.27 88888.00 2019-09-30 02:31:36.907 273 11551.44 89.43 56916.36 88888.00 2019-09-30 02:31:37.407 273 11551.32 89.56 56916.52 88888.00 2019-09-30 02:31:37.907 273 11551.29 89.75 56916.70 88888.00 2019-09-30 02:31:38.407 273 11551.32 89.95 56916.83 88888.00 2019-09-30 02:31:39.407 273 11551.33 90.38 56917.29 88888.00 2019-09-30 02:31:39.907 273 11551.40 90.61 56917.43 88888.00 2019-09-30 02:31:40.407 273 11551.41 90.86 56917.61 88888.00 2019-09-30 02:31:40.907 273 11551.46 91.09 56917.84 88888.00 2019-09-30 02:31:41.407 273 11551.50 91.29 56918.05 88888.00 2019-09-30 02:31:41.907 273 11551.51 91.46 56918.26 88888.00 2019-09-30 02:31:42.407 273 11551.70 91.72 56918.44 88888.00 2019-09-30 02:31:42.907 273 11551.79 91.93 56918.63 88888.00 2019-09-30 02:31:43.407 273 11551.76 92.17 56918.91 88888.00 2019-09-30 02:31:43.907 273 11551.77 92.38 56919.06 88888.00 2019-09-30 02:31:44.407 273 11551.76 92.48 56919.24 88888.00 2019-09-30 02:31:44.907 273 11551.83 92.71 56919.46 88888.00 2019-09-30 02:31:45.407 273 11551.86 92.95 56919.55 88888.00 2019-09-30 02:31:45.907 273 11551.84 93.10 56919.67 88888.00 2019-09-30 02:31:46.407 273 11551.88 93.20 56919.79 88888.00 2019-09-30 02:31:46.907 273 11551.88 93.29 56919.80 88888.00 2019-09-30 02:31:47.407 273 11551.83 93.43 56919.85 88888.00 2019-09-30 02:31:47.907 273 11551.88 93.57 56919.93 88888.00 2019-09-30 02:31:48.407 273 11551.95 93.71 56920.05 88888.00 2019-09-30 02:31:49.407 273 11551.96 93.95 56920.15 88888.00 2019-09-30 02:31:49.907 273 11551.96 94.09 56920.18 88888.00 2019-09-30 02:31:50.407 273 11551.91 94.24 56920.25 88888.00 2019-09-30 02:31:50.907 273 11551.95 94.38 56920.29 88888.00 2019-09-30 02:31:51.407 273 11551.84 94.49 56920.26 88888.00 2019-09-30 02:31:51.907 273 11551.90 94.68 56920.32 88888.00 2019-09-30 02:31:52.407 273 11551.95 94.82 56920.34 88888.00 2019-09-30 02:31:52.907 273 11551.96 95.00 56920.44 88888.00 2019-09-30 02:31:53.407 273 11552.12 95.21 56920.45 88888.00 2019-09-30 02:31:53.907 273 11552.21 95.34 56920.44 88888.00 2019-09-30 02:31:54.407 273 11552.24 95.53 56920.38 88888.00 2019-09-30 02:31:54.907 273 11552.34 95.71 56920.43 88888.00 2019-09-30 02:31:55.407 273 11552.41 95.84 56920.46 88888.00 2019-09-30 02:31:55.907 273 11552.54 96.05 56920.49 88888.00 2019-09-30 02:31:56.407 273 11552.73 96.18 56920.56 88888.00 2019-09-30 02:31:56.907 273 11552.79 96.34 56920.56 88888.00 2019-09-30 02:31:57.407 273 11552.90 96.52 56920.58 88888.00 2019-09-30 02:31:57.907 273 11553.09 96.71 56920.65 88888.00 2019-09-30 02:31:58.407 273 11553.11 96.86 56920.68 88888.00 2019-09-30 02:31:58.907 273 11553.31 97.03 56920.69 88888.00 2019-09-30 02:31:59.407 273 11553.45 97.23 56920.66 88888.00 2019-09-30 02:31:59.907 273 11553.51 97.39 56920.77 88888.00 2019-09-30 02:32:00.407 273 11553.73 97.57 56920.81 88888.00 2019-09-30 02:32:00.907 273 11553.69 97.72 56920.81 88888.00 2019-09-30 02:32:01.407 273 11553.77 97.96 56920.82 88888.00 2019-09-30 02:32:01.907 273 11553.97 98.17 56920.90 88888.00 2019-09-30 02:32:02.407 273 11553.98 98.40 56920.97 88888.00 2019-09-30 02:32:02.907 273 11554.03 98.66 56921.16 88888.00 2019-09-30 02:32:03.407 273 11554.07 98.80 56921.40 88888.00 2019-09-30 02:32:03.907 273 11554.07 99.00 56921.55 88888.00 2019-09-30 02:32:04.407 273 11554.19 99.26 56921.73 88888.00 2019-09-30 02:32:04.907 273 11554.19 99.52 56921.91 88888.00 2019-09-30 02:32:05.407 273 11554.15 99.82 56922.07 88888.00 2019-09-30 02:32:05.907 273 11554.22 100.03 56922.28 88888.00 2019-09-30 02:32:06.407 273 11554.18 100.31 56922.39 88888.00 2019-09-30 02:32:06.907 273 11554.11 100.57 56922.55 88888.00 2019-09-30 02:32:07.407 273 11554.15 100.82 56922.73 88888.00 2019-09-30 02:32:07.907 273 11554.06 101.10 56922.90 88888.00 2019-09-30 02:32:08.407 273 11554.14 101.33 56923.07 88888.00 2019-09-30 02:32:08.907 273 11554.03 101.58 56923.21 88888.00 2019-09-30 02:32:09.407 273 11553.86 101.85 56923.38 88888.00 2019-09-30 02:32:09.907 273 11553.91 102.12 56923.53 88888.00 2019-09-30 02:32:10.407 273 11553.89 102.33 56923.63 88888.00 2019-09-30 02:32:10.907 273 11553.78 102.61 56923.89 88888.00 2019-09-30 02:32:11.407 273 11553.77 102.88 56924.09 88888.00 2019-09-30 02:32:11.907 273 11553.73 103.08 56924.21 88888.00 2019-09-30 02:32:12.407 273 11553.66 103.37 56924.43 88888.00 2019-09-30 02:32:12.907 273 11553.71 103.53 56924.62 88888.00 2019-09-30 02:32:13.407 273 11553.61 103.75 56924.85 88888.00 2019-09-30 02:32:13.907 273 11553.57 104.04 56925.09 88888.00 2019-09-30 02:32:14.407 273 11553.50 104.30 56925.34 88888.00 2019-09-30 02:32:14.907 273 11553.41 104.52 56925.57 88888.00 2019-09-30 02:32:15.407 273 11553.39 104.80 56925.82 88888.00 2019-09-30 02:32:15.907 273 11553.37 105.11 56926.05 88888.00 2019-09-30 02:32:16.407 273 11553.31 105.38 56926.24 88888.00 2019-09-30 02:32:16.907 273 11553.38 105.68 56926.47 88888.00 2019-09-30 02:32:17.407 273 11553.29 105.96 56926.71 88888.00 2019-09-30 02:32:17.907 273 11553.22 106.35 56927.04 88888.00 2019-09-30 02:32:18.407 273 11553.32 106.66 56927.34 88888.00 2019-09-30 02:32:18.907 273 11553.24 106.94 56927.61 88888.00 2019-09-30 02:32:19.407 273 11553.25 107.34 56927.88 88888.00 2019-09-30 02:32:19.907 273 11553.25 107.65 56928.11 88888.00 2019-09-30 02:32:20.407 273 11553.11 107.98 56928.39 88888.00 2019-09-30 02:32:20.907 273 11553.11 108.38 56928.72 88888.00 2019-09-30 02:32:21.407 273 11553.17 108.67 56928.91 88888.00 2019-09-30 02:32:21.907 273 11553.07 108.98 56929.10 88888.00 2019-09-30 02:32:22.407 273 11553.16 109.31 56929.31 88888.00 2019-09-30 02:32:22.907 273 11553.20 109.66 56929.52 88888.00 2019-09-30 02:32:23.407 273 11553.16 110.01 56929.75 88888.00 2019-09-30 02:32:23.907 273 11553.30 110.40 56929.95 88888.00 2019-09-30 02:32:24.407 273 11553.34 110.74 56930.09 88888.00 2019-09-30 02:32:24.907 273 11553.34 111.09 56930.26 88888.00 2019-09-30 02:32:25.407 273 11553.38 111.50 56930.32 88888.00 2019-09-30 02:32:25.907 273 11553.37 111.80 56930.46 88888.00 2019-09-30 02:32:26.407 273 11553.46 112.19 56930.54 88888.00 2019-09-30 02:32:26.907 273 11553.46 112.52 56930.60 88888.00 2019-09-30 02:32:27.407 273 11553.36 112.85 56930.67 88888.00 2019-09-30 02:32:27.907 273 11553.51 113.17 56930.72 88888.00 2019-09-30 02:32:28.407 273 11553.56 113.46 56930.76 88888.00 2019-09-30 02:32:28.907 273 11553.51 113.81 56930.76 88888.00 2019-09-30 02:32:29.407 273 11553.58 114.14 56930.74 88888.00 2019-09-30 02:32:29.907 273 11553.61 114.45 56930.69 88888.00 2019-09-30 02:32:30.407 273 11553.61 114.77 56930.64 88888.00 2019-09-30 02:32:30.907 273 11553.77 115.10 56930.66 88888.00 2019-09-30 02:32:31.407 273 11553.78 115.43 56930.60 88888.00 2019-09-30 02:32:31.907 273 11553.76 115.78 56930.58 88888.00 2019-09-30 02:32:32.407 273 11553.90 116.12 56930.58 88888.00 2019-09-30 02:32:32.907 273 11553.86 116.43 56930.54 88888.00 2019-09-30 02:32:33.407 273 11553.90 116.73 56930.53 88888.00 2019-09-30 02:32:33.907 273 11553.84 117.02 56930.52 88888.00 2019-09-30 02:32:34.407 273 11553.87 117.34 56930.52 88888.00 2019-09-30 02:32:34.907 273 11553.94 117.70 56930.44 88888.00 2019-09-30 02:32:35.407 273 11554.00 117.98 56930.38 88888.00 2019-09-30 02:32:35.907 273 11554.03 118.31 56930.28 88888.00 2019-09-30 02:32:36.407 273 11554.20 118.59 56930.12 88888.00 2019-09-30 02:32:36.907 273 11554.21 118.90 56930.02 88888.00 2019-09-30 02:32:37.407 273 11554.29 119.24 56929.88 88888.00 2019-09-30 02:32:37.907 273 11554.36 119.58 56929.74 88888.00 2019-09-30 02:32:38.407 273 11554.45 119.90 56929.57 88888.00 2019-09-30 02:32:38.907 273 11554.48 120.23 56929.30 88888.00 2019-09-30 02:32:39.407 273 11554.53 120.51 56929.04 88888.00 2019-09-30 02:32:39.907 273 11554.50 120.81 56928.85 88888.00 2019-09-30 02:32:40.407 273 11554.60 121.17 56928.53 88888.00 2019-09-30 02:32:40.907 273 11554.66 121.51 56928.10 88888.00 2019-09-30 02:32:41.407 273 11554.56 121.81 56927.71 88888.00 2019-09-30 02:32:41.907 273 11554.67 122.13 56927.26 88888.00 2019-09-30 02:32:42.407 273 11554.57 122.46 56926.78 88888.00 2019-09-30 02:32:42.907 273 11554.50 122.79 56926.24 88888.00 2019-09-30 02:32:43.407 273 11554.55 123.12 56925.70 88888.00 2019-09-30 02:32:43.907 273 11554.49 123.41 56925.13 88888.00 2019-09-30 02:32:44.407 273 11554.56 123.80 56924.50 88888.00 2019-09-30 02:32:44.907 273 11554.59 124.12 56923.82 88888.00 2019-09-30 02:32:45.407 273 11554.55 124.49 56923.08 88888.00 2019-09-30 02:32:45.907 273 11554.53 124.90 56922.33 88888.00 2019-09-30 02:32:46.407 273 11554.66 125.23 56921.49 88888.00 2019-09-30 02:32:46.907 273 11554.66 125.59 56920.65 88888.00 2019-09-30 02:32:47.407 273 11554.69 125.95 56919.80 88888.00 2019-09-30 02:32:47.907 273 11554.69 126.28 56918.95 88888.00 2019-09-30 02:32:48.407 273 11554.64 126.59 56918.09 88888.00 2019-09-30 02:32:48.907 273 11554.71 126.95 56917.29 88888.00 2019-09-30 02:32:49.407 273 11554.67 127.32 56916.46 88888.00 2019-09-30 02:32:49.907 273 11554.69 127.70 56915.70 88888.00 2019-09-30 02:32:51.407 273 11554.52 128.73 56913.17 88888.00 2019-09-30 02:32:51.907 273 11554.56 129.09 56912.34 88888.00 2019-09-30 02:32:52.407 273 11554.41 129.47 56911.52 88888.00 2019-09-30 02:32:52.907 273 11554.36 129.86 56910.61 88888.00 2019-09-30 02:32:53.407 273 11554.36 130.18 56909.73 88888.00 2019-09-30 02:32:53.907 273 11554.31 130.57 56908.84 88888.00 2019-09-30 02:32:54.407 273 11554.31 130.96 56907.92 88888.00 2019-09-30 02:32:54.907 273 11554.20 131.36 56907.07 88888.00 2019-09-30 02:32:55.407 273 11554.18 131.74 56906.18 88888.00 2019-09-30 02:32:55.907 273 11554.14 132.18 56905.29 88888.00 2019-09-30 02:32:56.407 273 11553.94 132.60 56904.38 88888.00 2019-09-30 02:32:56.907 273 11553.86 133.01 56903.56 88888.00 2019-09-30 02:32:57.407 273 11553.80 133.39 56902.72 88888.00 2019-09-30 02:32:57.907 273 11553.71 133.80 56901.81 88888.00 2019-09-30 02:32:58.407 273 11553.64 134.25 56900.89 88888.00 2019-09-30 02:32:58.907 273 11553.51 134.65 56899.92 88888.00 2019-09-30 02:32:59.407 273 11553.43 135.04 56899.00 88888.00 2019-09-30 02:32:59.907 273 11553.42 135.50 56897.99 88888.00 2019-09-30 02:33:00.407 273 11553.31 135.88 56896.98 88888.00 2019-09-30 02:33:00.907 273 11553.24 136.35 56896.00 88888.00 2019-09-30 02:33:01.407 273 11553.21 136.79 56894.94 88888.00 2019-09-30 02:33:01.907 273 11553.11 137.20 56893.91 88888.00 2019-09-30 02:33:02.407 273 11553.16 137.65 56892.90 88888.00 2019-09-30 02:33:02.907 273 11553.20 138.07 56891.87 88888.00 2019-09-30 02:33:03.407 273 11553.07 138.52 56890.80 88888.00 2019-09-30 02:33:03.907 273 11553.07 139.01 56889.74 88888.00 2019-09-30 02:33:04.407 273 11553.08 139.45 56888.67 88888.00 2019-09-30 02:33:04.907 273 11553.02 139.87 56887.56 88888.00 2019-09-30 02:33:05.407 273 11552.96 140.31 56886.47 88888.00 2019-09-30 02:33:05.907 273 11552.80 140.74 56885.45 88888.00 2019-09-30 02:33:06.407 273 11552.66 141.23 56884.37 88888.00 2019-09-30 02:33:06.907 273 11552.62 141.69 56883.23 88888.00 2019-09-30 02:33:07.407 273 11552.43 142.07 56882.15 88888.00 2019-09-30 02:33:07.907 273 11552.26 142.55 56881.12 88888.00 2019-09-30 02:33:08.407 273 11552.11 143.00 56880.03 88888.00 2019-09-30 02:33:08.907 273 11551.83 143.42 56878.94 88888.00 2019-09-30 02:33:09.407 273 11551.67 143.92 56877.82 88888.00 2019-09-30 02:33:09.907 273 11551.56 144.36 56876.63 88888.00 2019-09-30 02:33:10.407 273 11551.21 144.80 56875.64 88888.00 2019-09-30 02:33:10.907 273 11551.00 145.21 56874.54 88888.00 2019-09-30 02:33:11.408 273 11550.79 145.58 56873.25 88888.00 2019-09-30 02:33:11.908 273 11550.51 146.00 56871.98 88888.00 2019-09-30 02:33:12.408 273 11550.36 146.45 56871.09 88888.00 2019-09-30 02:33:12.908 273 11550.09 146.89 56870.05 88888.00 2019-09-30 02:33:13.408 273 11549.90 147.36 56868.72 88888.00 2019-09-30 02:33:13.908 273 11549.74 147.78 56867.57 88888.00 2019-09-30 02:33:14.408 273 11549.42 148.26 56866.47 88888.00 2019-09-30 02:33:14.908 273 11549.24 148.78 56865.17 88888.00 2019-09-30 02:33:15.408 273 11548.99 149.28 56863.88 88888.00 2019-09-30 02:33:15.908 273 11548.75 149.75 56862.61 88888.00 2019-09-30 02:33:16.408 273 11548.52 150.21 56861.37 88888.00 2019-09-30 02:33:16.908 273 11548.29 150.63 56860.10 88888.00 2019-09-30 02:33:17.408 273 11547.93 151.10 56858.76 88888.00 2019-09-30 02:33:17.908 273 11547.66 151.54 56857.41 88888.00 2019-09-30 02:33:18.408 273 11547.34 151.91 56856.11 88888.00 2019-09-30 02:33:18.908 273 11547.02 152.40 56854.73 88888.00 2019-09-30 02:33:19.408 273 11546.77 152.79 56853.39 88888.00 2019-09-30 02:33:19.908 273 11546.42 153.15 56852.00 88888.00 2019-09-30 02:33:20.408 273 11546.12 153.55 56850.63 88888.00 2019-09-30 02:33:20.908 273 11545.86 153.90 56849.26 88888.00 2019-09-30 02:33:21.408 273 11545.46 154.24 56847.87 88888.00 2019-09-30 02:33:21.908 273 11545.22 154.59 56846.40 88888.00 2019-09-30 02:33:22.408 273 11544.94 154.91 56844.92 88888.00 2019-09-30 02:33:22.908 273 11544.65 155.25 56843.45 88888.00 2019-09-30 02:33:23.408 273 11544.39 155.61 56842.05 88888.00 2019-09-30 02:33:23.908 273 11544.13 155.92 56840.64 88888.00 2019-09-30 02:33:24.408 273 11543.94 156.25 56839.15 88888.00 2019-09-30 02:33:24.908 273 11543.75 156.63 56837.71 88888.00 2019-09-30 02:33:25.408 273 11543.45 156.94 56836.23 88888.00 2019-09-30 02:33:25.908 273 11543.19 157.34 56834.74 88888.00 2019-09-30 02:33:26.408 273 11543.03 157.61 56833.29 88888.00 2019-09-30 02:33:26.908 273 11542.77 157.92 56831.88 88888.00 2019-09-30 02:33:27.408 273 11542.70 158.29 56830.50 88888.00 2019-09-30 02:33:27.908 273 11542.60 158.56 56829.12 88888.00 2019-09-30 02:33:28.408 273 11542.33 158.85 56827.75 88888.00 2019-09-30 02:33:28.908 273 11542.27 159.14 56826.40 88888.00 2019-09-30 02:33:29.408 273 11542.16 159.41 56824.96 88888.00 2019-09-30 02:33:29.908 273 11541.99 159.67 56823.64 88888.00 2019-09-30 02:33:30.408 273 11541.91 159.93 56822.32 88888.00 2019-09-30 02:33:30.908 273 11541.74 160.18 56821.04 88888.00 2019-09-30 02:33:31.408 273 11541.64 160.44 56819.83 88888.00 2019-09-30 02:33:31.908 273 11541.57 160.70 56818.67 88888.00 2019-09-30 02:33:32.408 273 11541.42 160.92 56817.51 88888.00 2019-09-30 02:33:32.908 273 11541.34 161.18 56816.38 88888.00 2019-09-30 02:33:33.408 273 11541.29 161.37 56815.24 88888.00 2019-09-30 02:33:33.908 273 11541.08 161.58 56814.14 88888.00 2019-09-30 02:33:34.408 273 11541.04 161.84 56813.11 88888.00 2019-09-30 02:33:34.908 273 11540.99 161.98 56812.09 88888.00 2019-09-30 02:33:35.408 273 11540.84 162.15 56811.05 88888.00 2019-09-30 02:33:35.908 273 11540.84 162.33 56809.96 88888.00 2019-09-30 02:33:36.408 273 11540.73 162.45 56808.91 88888.00 2019-09-30 02:33:36.908 273 11540.59 162.67 56807.87 88888.00 2019-09-30 02:33:37.408 273 11540.58 162.82 56806.90 88888.00 2019-09-30 02:33:37.908 273 11540.45 162.96 56805.88 88888.00 2019-09-30 02:33:38.408 273 11540.42 163.12 56804.84 88888.00 2019-09-30 02:33:38.908 273 11540.37 163.26 56803.80 88888.00 2019-09-30 02:33:39.408 273 11540.28 163.43 56802.82 88888.00 2019-09-30 02:33:39.908 273 11540.24 163.60 56801.96 88888.00 2019-09-30 02:33:40.408 273 11540.14 163.80 56800.96 88888.00 2019-09-30 02:33:40.908 273 11540.06 163.96 56800.06 88888.00 2019-09-30 02:33:41.408 273 11540.02 164.16 56799.16 88888.00 2019-09-30 02:33:41.908 273 11539.92 164.31 56798.28 88888.00 2019-09-30 02:33:42.408 273 11539.83 164.50 56797.35 88888.00 2019-09-30 02:33:42.908 273 11539.82 164.66 56796.36 88888.00 2019-09-30 02:33:43.408 273 11539.73 164.80 56795.42 88888.00 2019-09-30 02:33:43.908 273 11539.70 165.04 56794.59 88888.00 2019-09-30 02:33:44.408 273 11539.72 165.18 56793.70 88888.00 2019-09-30 02:33:44.908 273 11539.62 165.39 56792.86 88888.00 2019-09-30 02:33:45.408 273 11539.68 165.62 56792.03 88888.00 2019-09-30 02:33:45.908 273 11539.65 165.81 56791.19 88888.00 2019-09-30 02:33:46.408 273 11539.67 166.02 56790.34 88888.00 2019-09-30 02:33:46.908 273 11539.80 166.21 56789.59 88888.00 2019-09-30 02:33:47.408 273 11539.76 166.40 56788.86 88888.00 2019-09-30 02:33:47.908 273 11539.72 166.63 56788.10 88888.00 2019-09-30 02:33:48.408 273 11539.75 166.86 56787.41 88888.00 2019-09-30 02:33:48.908 273 11539.69 167.04 56786.75 88888.00 2019-09-30 02:33:49.408 273 11539.73 167.21 56786.11 88888.00 2019-09-30 02:33:49.908 273 11539.73 167.38 56785.44 88888.00 2019-09-30 02:33:50.408 273 11539.67 167.56 56784.75 88888.00 2019-09-30 02:33:50.908 273 11539.69 167.83 56784.23 88888.00 2019-09-30 02:33:51.408 273 11539.70 167.97 56783.65 88888.00 2019-09-30 02:33:51.908 273 11539.63 168.19 56783.03 88888.00 2019-09-30 02:33:52.408 273 11539.67 168.43 56782.44 88888.00 2019-09-30 02:33:52.908 273 11539.60 168.63 56781.87 88888.00 2019-09-30 02:33:53.408 273 11539.51 168.93 56781.31 88888.00 2019-09-30 02:33:53.908 273 11539.54 169.15 56780.73 88888.00 2019-09-30 02:33:54.408 273 11539.42 169.38 56780.21 88888.00 2019-09-30 02:33:54.908 273 11539.40 169.61 56779.70 88888.00 2019-09-30 02:33:55.408 273 11539.31 169.81 56779.17 88888.00 2019-09-30 02:33:55.908 273 11539.14 170.06 56778.64 88888.00 2019-09-30 02:33:56.408 273 11539.10 170.30 56778.19 88888.00 2019-09-30 02:33:56.908 273 11538.91 170.49 56777.68 88888.00 2019-09-30 02:33:57.408 273 11538.75 170.71 56777.11 88888.00 2019-09-30 02:33:57.908 273 11538.65 170.90 56776.62 88888.00 2019-09-30 02:33:58.908 273 11538.33 171.19 56775.69 88888.00 2019-09-30 02:33:59.408 273 11538.21 171.35 56775.30 88888.00 2019-09-30 02:33:59.908 273 11537.93 171.52 56774.86 88888.00 2019-09-30 02:34:00.408 273 11537.81 171.73 56774.44 88888.00 2019-09-30 02:34:00.908 273 11537.71 171.88 56773.96 88888.00 2019-09-30 02:34:01.408 273 11537.40 172.08 56773.54 88888.00 2019-09-30 02:34:01.908 273 11537.24 172.28 56773.12 88888.00 2019-09-30 02:34:02.408 273 11537.04 172.37 56772.74 88888.00 2019-09-30 02:34:02.908 273 11536.88 172.55 56772.38 88888.00 2019-09-30 02:34:03.408 273 11536.77 172.69 56771.97 88888.00 2019-09-30 02:34:03.908 273 11536.45 172.81 56771.58 88888.00 2019-09-30 02:34:04.408 273 11536.24 172.94 56771.15 88888.00 2019-09-30 02:34:04.908 273 11536.15 173.01 56770.63 88888.00 2019-09-30 02:34:05.408 273 11535.92 173.10 56770.15 88888.00 2019-09-30 02:34:05.908 273 11535.83 173.20 56769.61 88888.00 2019-09-30 02:34:06.408 273 11535.74 173.28 56769.03 88888.00 2019-09-30 02:34:06.908 273 11535.55 173.30 56768.48 88888.00 2019-09-30 02:34:07.408 273 11535.43 173.37 56767.93 88888.00 2019-09-30 02:34:07.908 273 11535.37 173.39 56767.31 88888.00 2019-09-30 02:34:08.408 273 11535.22 173.34 56766.70 88888.00 2019-09-30 02:34:08.908 273 11535.20 173.35 56766.08 88888.00 2019-09-30 02:34:09.408 273 11535.08 173.36 56765.39 88888.00 2019-09-30 02:34:09.908 273 11535.04 173.43 56764.77 88888.00 2019-09-30 02:34:10.408 273 11535.11 173.42 56764.13 88888.00 2019-09-30 02:34:10.908 273 11534.95 173.40 56763.39 88888.00 2019-09-30 02:34:11.408 273 11534.93 173.40 56762.70 88888.00 2019-09-30 02:34:11.908 273 11534.90 173.34 56761.98 88888.00 2019-09-30 02:34:12.408 273 11534.85 173.34 56761.22 88888.00 2019-09-30 02:34:12.908 273 11534.92 173.30 56760.43 88888.00 2019-09-30 02:34:13.408 273 11534.93 173.28 56759.62 88888.00 2019-09-30 02:34:13.908 273 11534.88 173.27 56758.82 88888.00 2019-09-30 02:34:14.408 273 11535.02 173.22 56758.00 88888.00 2019-09-30 02:34:14.908 273 11535.06 173.20 56757.22 88888.00 2019-09-30 02:34:15.408 273 11535.08 173.19 56756.43 88888.00 2019-09-30 02:34:15.908 273 11535.22 173.23 56755.73 88888.00 2019-09-30 02:34:16.408 273 11535.24 173.23 56754.99 88888.00 2019-09-30 02:34:16.908 273 11535.31 173.27 56754.26 88888.00 2019-09-30 02:34:17.408 273 11535.43 173.26 56753.54 88888.00 2019-09-30 02:34:17.908 273 11535.44 173.37 56752.85 88888.00 2019-09-30 02:34:18.408 273 11535.58 173.39 56752.21 88888.00 2019-09-30 02:34:18.908 273 11535.69 173.36 56751.64 88888.00 2019-09-30 02:34:19.408 273 11535.74 173.44 56751.15 88888.00 2019-09-30 02:34:19.908 273 11535.93 173.51 56750.63 88888.00 2019-09-30 02:34:20.408 273 11536.00 173.58 56750.16 88888.00 2019-09-30 02:34:20.908 273 11536.08 173.69 56749.67 88888.00 2019-09-30 02:34:21.408 273 11536.26 173.77 56749.26 88888.00 2019-09-30 02:34:22.408 273 11536.50 174.01 56748.55 88888.00 2019-09-30 02:34:22.908 273 11536.69 174.14 56748.32 88888.00 2019-09-30 02:34:23.408 273 11536.77 174.30 56748.07 88888.00 2019-09-30 02:34:23.908 273 11536.92 174.39 56747.79 88888.00 2019-09-30 02:34:24.408 273 11537.03 174.45 56747.55 88888.00 2019-09-30 02:34:24.908 273 11537.04 174.60 56747.41 88888.00 2019-09-30 02:34:25.408 273 11537.26 174.75 56747.34 88888.00 2019-09-30 02:34:25.908 273 11537.37 174.83 56747.21 88888.00 2019-09-30 02:34:26.408 273 11537.46 174.93 56747.04 88888.00 2019-09-30 02:34:26.908 273 11537.70 175.04 56746.93 88888.00 2019-09-30 02:34:27.408 273 11537.77 175.16 56746.84 88888.00 2019-09-30 02:34:27.908 273 11537.99 175.27 56746.77 88888.00 2019-09-30 02:34:28.408 273 11538.19 175.35 56746.68 88888.00 2019-09-30 02:34:28.908 273 11538.28 175.47 56746.64 88888.00 2019-09-30 02:34:29.408 273 11538.43 175.48 56746.56 88888.00 2019-09-30 02:34:29.908 273 11538.64 175.52 56746.52 88888.00 2019-09-30 02:34:30.408 273 11538.82 175.64 56746.44 88888.00 2019-09-30 02:34:30.908 273 11539.05 175.74 56746.43 88888.00 2019-09-30 02:34:31.408 273 11539.24 175.94 56746.35 88888.00 2019-09-30 02:34:32.408 273 11539.76 176.30 56746.14 88888.00 2019-09-30 02:34:32.908 273 11539.94 176.39 56746.08 88888.00 2019-09-30 02:34:33.408 273 11540.21 176.53 56746.06 88888.00 2019-09-30 02:34:33.908 273 11540.53 176.64 56745.99 88888.00 2019-09-30 02:34:34.408 273 11540.72 176.80 56745.91 88888.00 2019-09-30 02:34:34.908 273 11541.05 176.96 56745.86 88888.00 2019-09-30 02:34:35.408 273 11541.35 177.03 56745.80 88888.00 2019-09-30 02:34:35.908 273 11541.61 177.20 56745.69 88888.00 2019-09-30 02:34:36.408 273 11542.01 177.38 56745.62 88888.00 2019-09-30 02:34:36.908 273 11542.30 177.57 56745.58 88888.00 2019-09-30 02:34:37.408 273 11542.67 177.79 56745.53 88888.00 2019-09-30 02:34:37.908 273 11543.06 177.99 56745.49 88888.00 2019-09-30 02:34:38.408 273 11543.35 178.22 56745.46 88888.00 2019-09-30 02:34:38.908 273 11543.68 178.43 56745.49 88888.00 2019-09-30 02:34:39.408 273 11544.07 178.64 56745.58 88888.00 2019-09-30 02:34:39.908 273 11544.38 178.85 56745.61 88888.00 2019-09-30 02:34:40.408 273 11544.70 179.12 56745.67 88888.00 2019-09-30 02:34:40.908 273 11545.11 179.33 56745.80 88888.00 2019-09-30 02:34:41.408 273 11545.35 179.53 56745.90 88888.00 2019-09-30 02:34:42.408 273 11546.01 179.97 56746.27 88888.00 2019-09-30 02:34:42.908 273 11546.32 180.22 56746.43 88888.00 2019-09-30 02:34:43.408 273 11546.69 180.45 56746.56 88888.00 2019-09-30 02:34:43.908 273 11546.95 180.58 56746.78 88888.00 2019-09-30 02:34:44.408 273 11547.22 180.82 56746.96 88888.00 2019-09-30 02:34:44.908 273 11547.53 181.04 56747.12 88888.00 2019-09-30 02:34:45.408 273 11547.78 181.24 56747.30 88888.00 2019-09-30 02:34:45.908 273 11548.09 181.49 56747.45 88888.00 2019-09-30 02:34:46.408 273 11548.33 181.74 56747.67 88888.00 2019-09-30 02:34:46.908 273 11548.56 182.03 56747.85 88888.00 2019-09-30 02:34:47.408 273 11548.91 182.20 56748.03 88888.00 2019-09-30 02:34:47.908 273 11549.11 182.42 56748.24 88888.00 2019-09-30 02:34:48.408 273 11549.27 182.67 56748.42 88888.00 2019-09-30 02:34:48.908 273 11549.55 182.88 56748.64 88888.00 2019-09-30 02:34:49.408 273 11549.69 183.02 56748.81 88888.00 2019-09-30 02:34:49.908 273 11549.90 183.19 56748.95 88888.00 2019-09-30 02:34:50.408 273 11550.10 183.39 56749.16 88888.00 2019-09-30 02:34:50.908 273 11550.19 183.57 56749.35 88888.00 2019-09-30 02:34:51.408 273 11550.40 183.84 56749.52 88888.00 2019-09-30 02:34:51.908 273 11550.61 184.07 56749.67 88888.00 2019-09-30 02:34:52.408 273 11550.75 184.31 56749.78 88888.00 2019-09-30 02:34:52.908 273 11550.92 184.49 56749.92 88888.00 2019-09-30 02:34:53.408 273 11551.00 184.57 56750.06 88888.00 2019-09-30 02:34:53.908 273 11551.13 184.72 56750.21 88888.00 2019-09-30 02:34:54.408 273 11551.19 184.84 56750.37 88888.00 2019-09-30 02:34:54.908 273 11551.19 184.96 56750.55 88888.00 2019-09-30 02:34:55.408 273 11551.20 185.07 56750.73 88888.00 2019-09-30 02:34:55.908 273 11551.32 185.13 56750.92 88888.00 2019-09-30 02:34:56.408 273 11551.29 185.26 56751.12 88888.00 2019-09-30 02:34:56.908 273 11551.34 185.40 56751.24 88888.00 2019-09-30 02:34:57.408 273 11551.29 185.44 56751.34 88888.00 2019-09-30 02:34:57.908 273 11551.15 185.60 56751.44 88888.00 2019-09-30 02:34:58.408 273 11551.23 185.66 56751.59 88888.00 2019-09-30 02:34:58.908 273 11551.16 185.74 56751.72 88888.00 2019-09-30 02:34:59.408 273 11551.11 185.82 56751.96 88888.00 2019-09-30 02:34:59.908 273 11551.07 185.95 56752.09 88888.00 2019-09-30 02:35:00.408 273 11550.91 185.94 56752.19 88888.00 2019-09-30 02:35:00.908 273 11550.91 185.99 56752.37 88888.00 2019-09-30 02:35:01.408 273 11550.86 186.06 56752.53 88888.00 2019-09-30 02:35:01.908 273 11550.68 186.11 56752.71 88888.00 2019-09-30 02:35:02.408 273 11550.68 186.18 56752.85 88888.00 2019-09-30 02:35:02.908 273 11550.58 186.18 56752.94 88888.00 2019-09-30 02:35:03.408 273 11550.39 186.23 56753.07 88888.00 2019-09-30 02:35:03.908 273 11550.37 186.28 56753.22 88888.00 2019-09-30 02:35:04.408 273 11550.31 186.29 56753.36 88888.00 2019-09-30 02:35:04.908 273 11550.14 186.35 56753.48 88888.00 2019-09-30 02:35:05.408 273 11550.10 186.34 56753.57 88888.00 2019-09-30 02:35:05.908 273 11549.95 186.36 56753.71 88888.00 2019-09-30 02:35:06.408 273 11549.83 186.45 56753.88 88888.00 2019-09-30 02:35:06.908 273 11549.74 186.40 56753.96 88888.00 2019-09-30 02:35:07.408 273 11549.59 186.36 56754.10 88888.00 2019-09-30 02:35:07.908 273 11549.47 186.37 56754.23 88888.00 2019-09-30 02:35:08.408 273 11549.34 186.46 56754.35 88888.00 2019-09-30 02:35:08.908 273 11549.25 186.48 56754.40 88888.00 2019-09-30 02:35:09.408 273 11549.20 186.41 56754.48 88888.00 2019-09-30 02:35:09.908 273 11549.07 186.41 56754.61 88888.00 2019-09-30 02:35:10.408 273 11548.97 186.47 56754.73 88888.00 2019-09-30 02:35:10.908 273 11548.94 186.56 56754.81 88888.00 2019-09-30 02:35:11.408 273 11548.77 186.55 56754.92 88888.00 2019-09-30 02:35:11.908 273 11548.75 186.60 56754.86 88888.00 2019-09-30 02:35:12.408 273 11548.79 186.64 56754.87 88888.00 2019-09-30 02:35:12.908 273 11548.79 186.67 56754.97 88888.00 2019-09-30 02:35:13.908 273 11548.86 186.76 56755.04 88888.00 2019-09-30 02:35:14.408 273 11548.80 186.83 56755.06 88888.00 2019-09-30 02:35:14.908 273 11548.91 186.89 56755.16 88888.00 2019-09-30 02:35:15.408 273 11548.86 186.96 56755.21 88888.00 2019-09-30 02:35:15.908 273 11548.90 187.09 56755.21 88888.00 2019-09-30 02:35:16.408 273 11548.99 187.24 56755.23 88888.00 2019-09-30 02:35:16.908 273 11548.94 187.37 56755.29 88888.00 2019-09-30 02:35:17.408 273 11548.93 187.48 56755.35 88888.00 2019-09-30 02:35:17.908 273 11548.97 187.51 56755.36 88888.00 2019-09-30 02:35:18.408 273 11549.00 187.59 56755.44 88888.00 2019-09-30 02:35:18.909 273 11549.06 187.71 56755.56 88888.00 2019-09-30 02:35:19.409 273 11549.05 187.84 56755.56 88888.00 2019-09-30 02:35:19.909 273 11549.01 188.00 56755.66 88888.00 2019-09-30 02:35:20.409 273 11549.10 188.10 56755.68 88888.00 2019-09-30 02:35:20.909 273 11549.18 188.17 56755.66 88888.00 2019-09-30 02:35:21.409 273 11549.19 188.31 56755.70 88888.00 2019-09-30 02:35:21.909 273 11549.26 188.45 56755.69 88888.00 2019-09-30 02:35:22.409 273 11549.32 188.67 56755.66 88888.00 2019-09-30 02:35:22.909 273 11549.47 188.77 56755.68 88888.00 2019-09-30 02:35:23.409 273 11549.62 188.81 56755.60 88888.00 2019-09-30 02:35:23.909 273 11549.63 188.97 56755.43 88888.00 2019-09-30 02:35:24.409 273 11549.83 189.13 56755.34 88888.00 2019-09-30 02:35:24.909 273 11549.98 189.25 56755.18 88888.00 2019-09-30 02:35:25.409 273 11550.03 189.33 56754.97 88888.00 2019-09-30 02:35:25.909 273 11550.32 189.41 56754.74 88888.00 2019-09-30 02:35:26.409 273 11550.45 189.48 56754.57 88888.00 2019-09-30 02:35:26.909 273 11550.59 189.61 56754.29 88888.00 2019-09-30 02:35:27.409 273 11550.88 189.74 56754.09 88888.00 2019-09-30 02:35:27.909 273 11551.07 189.80 56753.82 88888.00 2019-09-30 02:35:28.409 273 11551.19 189.92 56753.50 88888.00 2019-09-30 02:35:28.909 273 11551.47 189.97 56753.19 88888.00 2019-09-30 02:35:29.409 273 11551.57 190.06 56752.94 88888.00 2019-09-30 02:35:29.909 273 11551.78 190.16 56752.64 88888.00 2019-09-30 02:35:30.409 273 11551.96 190.22 56752.30 88888.00 2019-09-30 02:35:30.909 273 11551.98 190.35 56751.95 88888.00 2019-09-30 02:35:31.409 273 11552.19 190.37 56751.66 88888.00 2019-09-30 02:35:31.909 273 11552.33 190.40 56751.43 88888.00 2019-09-30 02:35:32.409 273 11552.52 190.48 56751.08 88888.00 2019-09-30 02:35:32.909 273 11552.78 190.56 56750.76 88888.00 2019-09-30 02:35:33.409 273 11552.89 190.67 56750.50 88888.00 2019-09-30 02:35:33.909 273 11553.07 190.86 56750.27 88888.00 2019-09-30 02:35:34.409 273 11553.27 190.96 56749.98 88888.00 2019-09-30 02:35:34.909 273 11553.34 190.97 56749.72 88888.00 2019-09-30 02:35:35.409 273 11553.53 191.12 56749.50 88888.00 2019-09-30 02:35:35.909 273 11553.72 191.33 56749.22 88888.00 2019-09-30 02:35:36.409 273 11553.87 191.46 56749.00 88888.00 2019-09-30 02:35:36.909 273 11554.11 191.62 56748.74 88888.00 2019-09-30 02:35:37.409 273 11554.27 191.74 56748.39 88888.00 2019-09-30 02:35:37.909 273 11554.41 191.98 56748.07 88888.00 2019-09-30 02:35:38.409 273 11554.67 192.14 56747.72 88888.00 2019-09-30 02:35:38.909 273 11554.73 192.31 56747.45 88888.00 2019-09-30 02:35:39.409 273 11554.94 192.49 56747.16 88888.00 2019-09-30 02:35:39.909 273 11555.18 192.60 56746.77 88888.00 2019-09-30 02:35:40.409 273 11555.32 192.76 56746.38 88888.00 2019-09-30 02:35:40.909 273 11555.61 192.94 56745.95 88888.00 2019-09-30 02:35:41.909 273 11555.99 193.19 56745.23 88888.00 2019-09-30 02:35:42.409 273 11556.36 193.27 56744.78 88888.00 2019-09-30 02:35:42.909 273 11556.55 193.40 56744.31 88888.00 2019-09-30 02:35:43.409 273 11556.75 193.51 56743.87 88888.00 2019-09-30 02:35:43.909 273 11557.02 193.70 56743.40 88888.00 2019-09-30 02:35:44.409 273 11557.23 193.82 56742.93 88888.00 2019-09-30 02:35:44.909 273 11557.45 193.88 56742.47 88888.00 2019-09-30 02:35:45.409 273 11557.80 193.96 56742.01 88888.00 2019-09-30 02:35:45.909 273 11557.95 194.03 56741.54 88888.00 2019-09-30 02:35:46.409 273 11558.21 194.16 56741.11 88888.00 2019-09-30 02:35:46.909 273 11558.44 194.16 56740.66 88888.00 2019-09-30 02:35:47.409 273 11558.55 194.24 56740.15 88888.00 2019-09-30 02:35:47.909 273 11558.83 194.32 56739.65 88888.00 2019-09-30 02:35:48.409 273 11558.97 194.32 56739.21 88888.00 2019-09-30 02:35:48.909 273 11559.14 194.39 56738.75 88888.00 2019-09-30 02:35:49.409 273 11559.40 194.44 56738.29 88888.00 2019-09-30 02:35:49.909 273 11559.56 194.49 56737.88 88888.00 2019-09-30 02:35:50.409 273 11559.80 194.51 56737.41 88888.00 2019-09-30 02:35:50.909 273 11560.05 194.49 56737.00 88888.00 2019-09-30 02:35:51.909 273 11560.37 194.46 56736.08 88888.00 2019-09-30 02:35:52.409 273 11560.58 194.44 56735.61 88888.00 2019-09-30 02:35:52.909 273 11560.66 194.41 56735.14 88888.00 2019-09-30 02:35:53.409 273 11560.88 194.39 56734.63 88888.00 2019-09-30 02:35:53.909 273 11561.03 194.32 56734.05 88888.00 2019-09-30 02:35:54.409 273 11561.20 194.37 56733.55 88888.00 2019-09-30 02:35:54.909 273 11561.45 194.42 56733.04 88888.00 2019-09-30 02:35:55.409 273 11561.50 194.39 56732.52 88888.00 2019-09-30 02:35:55.909 273 11561.59 194.43 56731.96 88888.00 2019-09-30 02:35:56.409 273 11561.75 194.35 56731.42 88888.00 2019-09-30 02:35:56.909 273 11561.80 194.35 56730.90 88888.00 2019-09-30 02:35:57.409 273 11561.93 194.38 56730.29 88888.00 2019-09-30 02:35:57.909 273 11562.02 194.30 56729.67 88888.00 2019-09-30 02:35:58.409 273 11562.04 194.25 56729.10 88888.00 2019-09-30 02:35:58.909 273 11562.24 194.22 56728.52 88888.00 2019-09-30 02:35:59.409 273 11562.31 194.30 56727.93 88888.00 2019-09-30 02:35:59.909 273 11562.32 194.31 56727.34 88888.00 2019-09-30 02:36:00.409 273 11562.34 194.25 56726.78 88888.00 2019-09-30 02:36:00.909 273 11562.34 194.28 56726.10 88888.00 2019-09-30 02:36:01.409 273 11562.39 194.29 56725.51 88888.00 2019-09-30 02:36:01.909 273 11562.48 194.31 56724.87 88888.00 2019-09-30 02:36:02.409 273 11562.46 194.28 56724.21 88888.00 2019-09-30 02:36:02.909 273 11562.51 194.29 56723.61 88888.00 2019-09-30 02:36:03.409 273 11562.47 194.28 56722.95 88888.00 2019-09-30 02:36:03.909 273 11562.41 194.38 56722.32 88888.00 2019-09-30 02:36:04.409 273 11562.49 194.44 56721.72 88888.00 2019-09-30 02:36:04.909 273 11562.53 194.45 56721.09 88888.00 2019-09-30 02:36:05.409 273 11562.55 194.52 56720.46 88888.00 2019-09-30 02:36:05.909 273 11562.54 194.56 56719.80 88888.00 2019-09-30 02:36:06.409 273 11562.46 194.55 56719.20 88888.00 2019-09-30 02:36:06.909 273 11562.44 194.58 56718.60 88888.00 2019-09-30 02:36:07.409 273 11562.51 194.58 56717.99 88888.00 2019-09-30 02:36:07.909 273 11562.48 194.62 56717.39 88888.00 2019-09-30 02:36:08.409 273 11562.49 194.64 56716.83 88888.00 2019-09-30 02:36:08.909 273 11562.55 194.65 56716.22 88888.00 2019-09-30 02:36:09.409 273 11562.58 194.66 56715.69 88888.00 2019-09-30 02:36:09.909 273 11562.60 194.71 56715.17 88888.00 2019-09-30 02:36:10.409 273 11562.63 194.70 56714.68 88888.00 2019-09-30 02:36:10.909 273 11562.67 194.72 56714.24 88888.00 2019-09-30 02:36:11.409 273 11562.83 194.77 56713.75 88888.00 2019-09-30 02:36:11.909 273 11562.86 194.84 56713.26 88888.00 2019-09-30 02:36:12.409 273 11562.95 194.96 56712.85 88888.00 2019-09-30 02:36:12.909 273 11563.09 194.96 56712.40 88888.00 2019-09-30 02:36:13.409 273 11563.03 195.02 56712.05 88888.00 2019-09-30 02:36:13.909 273 11563.25 195.10 56711.77 88888.00 2019-09-30 02:36:14.409 273 11563.34 195.10 56711.46 88888.00 2019-09-30 02:36:14.909 273 11563.32 195.18 56711.10 88888.00 2019-09-30 02:36:15.409 273 11563.49 195.23 56710.77 88888.00 2019-09-30 02:36:15.909 273 11563.56 195.23 56710.51 88888.00 2019-09-30 02:36:16.409 273 11563.69 195.32 56710.23 88888.00 2019-09-30 02:36:16.909 273 11563.80 195.38 56709.88 88888.00 2019-09-30 02:36:17.409 273 11563.79 195.44 56709.66 88888.00 2019-09-30 02:36:17.909 273 11563.84 195.50 56709.46 88888.00 2019-09-30 02:36:18.409 273 11563.98 195.55 56709.23 88888.00 2019-09-30 02:36:18.909 273 11563.94 195.65 56709.06 88888.00 2019-09-30 02:36:19.409 273 11564.06 195.77 56708.98 88888.00 2019-09-30 02:36:19.909 273 11564.18 195.82 56708.87 88888.00 2019-09-30 02:36:20.409 273 11564.11 195.88 56708.77 88888.00 2019-09-30 02:36:20.909 273 11564.14 196.01 56708.71 88888.00 2019-09-30 02:36:21.409 273 11564.18 196.09 56708.65 88888.00 2019-09-30 02:36:21.909 273 11564.11 196.18 56708.64 88888.00 2019-09-30 02:36:22.409 273 11564.21 196.26 56708.58 88888.00 2019-09-30 02:36:22.909 273 11564.22 196.35 56708.57 88888.00 2019-09-30 02:36:23.409 273 11564.18 196.40 56708.56 88888.00 2019-09-30 02:36:23.909 273 11564.32 196.41 56708.55 88888.00 2019-09-30 02:36:24.409 273 11564.22 196.50 56708.50 88888.00 2019-09-30 02:36:24.909 273 11564.30 196.56 56708.46 88888.00 2019-09-30 02:36:25.409 273 11564.37 196.56 56708.39 88888.00 2019-09-30 02:36:25.909 273 11564.35 196.61 56708.40 88888.00 2019-09-30 02:36:26.409 273 11564.48 196.64 56708.33 88888.00 2019-09-30 02:36:26.909 273 11564.50 196.64 56708.27 88888.00 2019-09-30 02:36:27.409 273 11564.55 196.66 56708.23 88888.00 2019-09-30 02:36:27.909 273 11564.67 196.69 56708.19 88888.00 2019-09-30 02:36:28.409 273 11564.69 196.74 56708.25 88888.00 2019-09-30 02:36:28.909 273 11564.77 196.80 56708.36 88888.00 2019-09-30 02:36:29.409 273 11564.95 196.77 56708.34 88888.00 2019-09-30 02:36:29.909 273 11564.92 196.79 56708.40 88888.00 2019-09-30 02:36:30.409 273 11565.02 196.86 56708.43 88888.00 2019-09-30 02:36:30.909 273 11564.97 196.87 56708.53 88888.00 2019-09-30 02:36:31.409 273 11564.89 196.94 56708.64 88888.00 2019-09-30 02:36:31.909 273 11564.97 196.96 56708.75 88888.00 2019-09-30 02:36:32.409 273 11564.99 196.98 56708.91 88888.00 2019-09-30 02:36:32.909 273 11564.90 197.03 56709.08 88888.00 2019-09-30 02:36:33.409 273 11565.02 197.03 56709.17 88888.00 2019-09-30 02:36:33.909 273 11564.94 197.02 56709.23 88888.00 2019-09-30 02:36:34.409 273 11564.98 197.10 56709.40 88888.00 2019-09-30 02:36:34.909 273 11565.03 197.10 56709.53 88888.00 2019-09-30 02:36:35.409 273 11564.88 197.09 56709.71 88888.00 2019-09-30 02:36:35.909 273 11564.91 197.10 56709.96 88888.00 2019-09-30 02:36:36.409 273 11564.81 197.13 56710.13 88888.00 2019-09-30 02:36:36.909 273 11564.74 197.13 56710.30 88888.00 2019-09-30 02:36:37.409 273 11564.81 197.15 56710.51 88888.00 2019-09-30 02:36:37.909 273 11564.69 197.10 56710.71 88888.00 2019-09-30 02:36:38.409 273 11564.66 197.16 56710.99 88888.00 2019-09-30 02:36:38.909 273 11564.61 197.15 56711.21 88888.00 2019-09-30 02:36:39.409 273 11564.49 197.10 56711.41 88888.00 2019-09-30 02:36:39.909 273 11564.46 197.10 56711.59 88888.00 2019-09-30 02:36:40.409 273 11564.41 197.08 56711.85 88888.00 2019-09-30 02:36:40.909 273 11564.25 197.08 56712.05 88888.00 2019-09-30 02:36:41.409 273 11564.21 197.08 56712.25 88888.00 2019-09-30 02:36:41.909 273 11564.16 197.07 56712.54 88888.00 2019-09-30 02:36:42.409 273 11563.95 197.11 56712.76 88888.00 2019-09-30 02:36:42.909 273 11563.91 197.14 56713.04 88888.00 2019-09-30 02:36:43.409 273 11563.80 197.15 56713.30 88888.00 2019-09-30 02:36:43.909 273 11563.57 197.16 56713.63 88888.00 2019-09-30 02:36:44.409 273 11563.51 197.21 56713.96 88888.00 2019-09-30 02:36:45.409 273 11563.05 197.31 56714.63 88888.00 2019-09-30 02:36:45.909 273 11562.94 197.35 56714.94 88888.00 2019-09-30 02:36:46.409 273 11562.67 197.38 56715.29 88888.00 2019-09-30 02:36:46.909 273 11562.54 197.48 56715.63 88888.00 2019-09-30 02:36:47.409 273 11562.30 197.50 56715.91 88888.00 2019-09-30 02:36:47.909 273 11562.05 197.57 56716.26 88888.00 2019-09-30 02:36:48.409 273 11561.83 197.68 56716.62 88888.00 2019-09-30 02:36:48.909 273 11561.59 197.63 56716.98 88888.00 2019-09-30 02:36:49.409 273 11561.38 197.71 56717.30 88888.00 2019-09-30 02:36:49.909 273 11561.19 197.78 56717.56 88888.00 2019-09-30 02:36:50.409 273 11560.92 197.88 56717.94 88888.00 2019-09-30 02:36:50.909 273 11560.58 197.93 56718.27 88888.00 2019-09-30 02:36:51.409 273 11560.52 197.89 56718.51 88888.00 2019-09-30 02:36:51.909 273 11560.20 197.92 56718.78 88888.00 2019-09-30 02:36:52.409 273 11559.97 198.00 56718.99 88888.00 2019-09-30 02:36:52.909 273 11559.81 198.05 56719.18 88888.00 2019-09-30 02:36:53.409 273 11559.53 198.05 56719.38 88888.00 2019-09-30 02:36:53.909 273 11559.28 198.12 56719.62 88888.00 2019-09-30 02:36:54.409 273 11559.05 198.07 56719.79 88888.00 2019-09-30 02:36:55.409 273 11558.67 198.10 56719.99 88888.00 2019-09-30 02:36:55.909 273 11558.34 198.05 56720.12 88888.00 2019-09-30 02:36:56.409 273 11558.11 198.09 56720.24 88888.00 2019-09-30 02:36:56.909 273 11557.94 198.07 56720.23 88888.00 2019-09-30 02:36:57.409 273 11557.58 198.09 56720.25 88888.00 2019-09-30 02:36:57.909 273 11557.32 198.17 56720.21 88888.00 2019-09-30 02:36:58.409 273 11557.14 198.20 56720.18 88888.00 2019-09-30 02:36:58.909 273 11556.83 198.22 56720.19 88888.00 2019-09-30 02:36:59.409 273 11556.56 198.27 56720.19 88888.00 2019-09-30 02:36:59.909 273 11556.37 198.29 56720.17 88888.00 2019-09-30 02:37:00.409 273 11556.03 198.32 56720.14 88888.00 2019-09-30 02:37:00.909 273 11555.82 198.34 56720.05 88888.00 2019-09-30 02:37:01.409 273 11555.49 198.38 56719.94 88888.00 2019-09-30 02:37:01.909 273 11555.23 198.44 56719.86 88888.00 2019-09-30 02:37:02.409 273 11555.01 198.47 56719.78 88888.00 2019-09-30 02:37:02.909 273 11554.73 198.49 56719.72 88888.00 2019-09-30 02:37:03.409 273 11554.54 198.54 56719.62 88888.00 2019-09-30 02:37:03.909 273 11554.32 198.54 56719.47 88888.00 2019-09-30 02:37:04.409 273 11554.06 198.61 56719.37 88888.00 2019-09-30 02:37:05.409 273 11553.75 198.74 56719.15 88888.00 2019-09-30 02:37:05.909 273 11553.52 198.80 56719.03 88888.00 2019-09-30 02:37:06.409 273 11553.41 198.88 56718.96 88888.00 2019-09-30 02:37:06.909 273 11553.23 198.93 56718.84 88888.00 2019-09-30 02:37:07.409 273 11552.97 199.02 56718.70 88888.00 2019-09-30 02:37:07.909 273 11552.90 199.11 56718.63 88888.00 2019-09-30 02:37:08.409 273 11552.74 199.18 56718.51 88888.00 2019-09-30 02:37:08.909 273 11552.57 199.31 56718.44 88888.00 2019-09-30 02:37:09.409 273 11552.50 199.38 56718.32 88888.00 2019-09-30 02:37:09.909 273 11552.29 199.47 56718.25 88888.00 2019-09-30 02:37:10.409 273 11552.16 199.63 56718.18 88888.00 2019-09-30 02:37:10.909 273 11552.07 199.76 56718.07 88888.00 2019-09-30 02:37:11.409 273 11551.91 199.89 56718.02 88888.00 2019-09-30 02:37:11.909 273 11551.84 200.02 56717.95 88888.00 2019-09-30 02:37:12.409 273 11551.71 200.17 56717.75 88888.00 2019-09-30 02:37:12.909 273 11551.60 200.34 56717.64 88888.00 2019-09-30 02:37:13.409 273 11551.55 200.44 56717.61 88888.00 2019-09-30 02:37:13.909 273 11551.42 200.57 56717.50 88888.00 2019-09-30 02:37:14.409 273 11551.33 200.72 56717.44 88888.00 2019-09-30 02:37:14.909 273 11551.30 200.83 56717.34 88888.00 2019-09-30 02:37:15.409 273 11551.20 201.01 56717.21 88888.00 2019-09-30 02:37:15.909 273 11551.13 201.20 56717.12 88888.00 2019-09-30 02:37:16.409 273 11551.11 201.33 56717.03 88888.00 2019-09-30 02:37:16.909 273 11551.05 201.50 56716.93 88888.00 2019-09-30 02:37:17.409 273 11551.04 201.65 56716.83 88888.00 2019-09-30 02:37:17.909 273 11551.00 201.84 56716.72 88888.00 2019-09-30 02:37:18.409 273 11550.94 202.04 56716.64 88888.00 2019-09-30 02:37:18.909 273 11550.97 202.25 56716.54 88888.00 2019-09-30 02:37:19.409 273 11550.94 202.45 56716.34 88888.00 2019-09-30 02:37:19.909 273 11550.97 202.66 56716.32 88888.00 2019-09-30 02:37:20.409 273 11551.01 202.80 56716.23 88888.00 2019-09-30 02:37:20.909 273 11550.93 202.98 56716.12 88888.00 2019-09-30 02:37:21.409 273 11550.92 203.21 56716.03 88888.00 2019-09-30 02:37:21.909 273 11550.94 203.36 56715.95 88888.00 2019-09-30 02:37:22.409 273 11550.92 203.55 56715.90 88888.00 2019-09-30 02:37:22.909 273 11550.99 203.80 56715.82 88888.00 2019-09-30 02:37:23.409 273 11550.98 204.00 56715.80 88888.00 2019-09-30 02:37:23.909 273 11550.92 204.23 56715.69 88888.00 2019-09-30 02:37:24.409 273 11550.94 204.43 56715.56 88888.00 2019-09-30 02:37:24.909 273 11550.86 204.59 56715.46 88888.00 2019-09-30 02:37:25.410 273 11550.91 204.78 56715.38 88888.00 2019-09-30 02:37:25.910 273 11550.91 204.98 56715.29 88888.00 2019-09-30 02:37:26.410 273 11550.77 205.17 56715.19 88888.00 2019-09-30 02:37:26.910 273 11550.79 205.35 56715.08 88888.00 2019-09-30 02:37:27.410 273 11550.74 205.58 56714.90 88888.00 2019-09-30 02:37:27.910 273 11550.68 205.77 56714.73 88888.00 2019-09-30 02:37:28.410 273 11550.74 205.99 56714.66 88888.00 2019-09-30 02:37:28.910 273 11550.65 206.19 56714.54 88888.00 2019-09-30 02:37:29.410 273 11550.47 206.34 56714.35 88888.00 2019-09-30 02:37:29.910 273 11550.50 206.56 56714.17 88888.00 2019-09-30 02:37:30.410 273 11550.39 206.71 56714.00 88888.00 2019-09-30 02:37:30.910 273 11550.33 206.93 56713.78 88888.00 2019-09-30 02:37:31.410 273 11550.37 207.07 56713.51 88888.00 2019-09-30 02:37:31.910 273 11550.19 207.20 56713.30 88888.00 2019-09-30 02:37:32.410 273 11550.19 207.44 56713.06 88888.00 2019-09-30 02:37:32.910 273 11550.17 207.58 56712.81 88888.00 2019-09-30 02:37:33.410 273 11550.03 207.75 56712.61 88888.00 2019-09-30 02:37:33.910 273 11550.12 207.90 56712.34 88888.00 2019-09-30 02:37:34.410 273 11550.03 208.06 56712.05 88888.00 2019-09-30 02:37:34.910 273 11549.97 208.24 56711.76 88888.00 2019-09-30 02:37:35.410 273 11549.98 208.36 56711.44 88888.00 2019-09-30 02:37:35.910 273 11549.89 208.45 56711.15 88888.00 2019-09-30 02:37:36.410 273 11549.74 208.64 56710.92 88888.00 2019-09-30 02:37:36.910 273 11549.65 208.79 56710.64 88888.00 2019-09-30 02:37:37.410 273 11549.40 208.87 56710.33 88888.00 2019-09-30 02:37:37.910 273 11549.46 209.00 56709.98 88888.00 2019-09-30 02:37:38.410 273 11549.45 209.08 56709.68 88888.00 2019-09-30 02:37:38.910 273 11549.24 209.20 56709.36 88888.00 2019-09-30 02:37:39.410 273 11549.21 209.32 56709.00 88888.00 2019-09-30 02:37:39.910 273 11549.11 209.36 56708.71 88888.00 2019-09-30 02:37:40.410 273 11548.93 209.49 56708.37 88888.00 2019-09-30 02:37:40.910 273 11548.87 209.58 56708.04 88888.00 2019-09-30 02:37:41.410 273 11548.69 209.62 56707.78 88888.00 2019-09-30 02:37:41.910 273 11548.51 209.72 56707.50 88888.00 2019-09-30 02:37:42.410 273 11548.44 209.76 56707.15 88888.00 2019-09-30 02:37:42.910 273 11548.21 209.83 56706.82 88888.00 2019-09-30 02:37:43.410 273 11548.08 209.89 56706.52 88888.00 2019-09-30 02:37:43.910 273 11547.90 209.90 56706.24 88888.00 2019-09-30 02:37:44.410 273 11547.65 209.99 56705.90 88888.00 2019-09-30 02:37:44.910 273 11547.57 210.04 56705.54 88888.00 2019-09-30 02:37:45.410 273 11547.37 210.06 56705.23 88888.00 2019-09-30 02:37:45.910 273 11547.19 210.11 56704.93 88888.00 2019-09-30 02:37:46.410 273 11547.10 210.17 56704.59 88888.00 2019-09-30 02:37:46.910 273 11546.90 210.20 56704.22 88888.00 2019-09-30 02:37:47.410 273 11546.71 210.24 56703.95 88888.00 2019-09-30 02:37:47.910 273 11546.61 210.26 56703.63 88888.00 2019-09-30 02:37:48.410 273 11546.39 210.26 56703.33 88888.00 2019-09-30 02:37:48.910 273 11546.27 210.31 56703.05 88888.00 2019-09-30 02:37:49.410 273 11546.20 210.31 56702.77 88888.00 2019-09-30 02:37:49.910 273 11546.05 210.36 56702.52 88888.00 2019-09-30 02:37:50.410 273 11545.97 210.37 56702.19 88888.00 2019-09-30 02:37:50.910 273 11545.76 210.35 56701.83 88888.00 2019-09-30 02:37:51.410 273 11545.55 210.37 56701.55 88888.00 2019-09-30 02:37:51.910 273 11545.55 210.37 56701.23 88888.00 2019-09-30 02:37:52.410 273 11545.41 210.35 56700.88 88888.00 2019-09-30 02:37:52.910 273 11545.30 210.36 56700.61 88888.00 2019-09-30 02:37:53.410 273 11545.21 210.36 56700.29 88888.00 2019-09-30 02:37:53.910 273 11545.05 210.34 56699.95 88888.00 2019-09-30 02:37:54.410 273 11544.98 210.31 56699.61 88888.00 2019-09-30 02:37:54.910 273 11544.89 210.29 56699.34 88888.00 2019-09-30 02:37:55.410 273 11544.66 210.24 56699.07 88888.00 2019-09-30 02:37:55.910 273 11544.68 210.26 56698.74 88888.00 2019-09-30 02:37:56.410 273 11544.62 210.21 56698.37 88888.00 2019-09-30 02:37:56.910 273 11544.48 210.15 56698.12 88888.00 2019-09-30 02:37:57.410 273 11544.53 210.09 56697.81 88888.00 2019-09-30 02:37:57.910 273 11544.42 210.01 56697.46 88888.00 2019-09-30 02:37:58.410 273 11544.28 209.99 56697.16 88888.00 2019-09-30 02:37:58.910 273 11544.28 209.95 56696.81 88888.00 2019-09-30 02:37:59.410 273 11544.19 209.94 56696.40 88888.00 2019-09-30 02:37:59.910 273 11544.20 209.86 56696.12 88888.00 2019-09-30 02:38:00.410 273 11544.21 209.77 56695.76 88888.00 2019-09-30 02:38:00.910 273 11544.16 209.73 56695.35 88888.00 2019-09-30 02:38:01.410 273 11544.25 209.70 56695.02 88888.00 2019-09-30 02:38:01.910 273 11544.19 209.63 56694.69 88888.00 2019-09-30 02:38:02.410 273 11544.18 209.59 56694.31 88888.00 2019-09-30 02:38:02.910 273 11544.30 209.56 56693.96 88888.00 2019-09-30 02:38:03.410 273 11544.30 209.47 56693.61 88888.00 2019-09-30 02:38:03.910 273 11544.26 209.45 56693.29 88888.00 2019-09-30 02:38:04.410 273 11544.35 209.40 56692.92 88888.00 2019-09-30 02:38:04.910 273 11544.31 209.35 56692.68 88888.00 2019-09-30 02:38:05.410 273 11544.33 209.35 56692.42 88888.00 2019-09-30 02:38:05.910 273 11544.35 209.28 56692.14 88888.00 2019-09-30 02:38:06.410 273 11544.28 209.22 56691.83 88888.00 2019-09-30 02:38:06.910 273 11544.41 209.20 56691.54 88888.00 2019-09-30 02:38:07.410 273 11544.40 209.09 56691.26 88888.00 2019-09-30 02:38:07.910 273 11544.45 209.09 56690.88 88888.00 2019-09-30 02:38:08.410 273 11544.54 209.09 56690.55 88888.00 2019-09-30 02:38:08.910 273 11544.53 209.05 56690.23 88888.00 2019-09-30 02:38:09.410 273 11544.53 208.99 56689.87 88888.00 2019-09-30 02:38:09.910 273 11544.61 208.91 56689.45 88888.00 2019-09-30 02:38:10.410 273 11544.60 208.85 56689.02 88888.00 2019-09-30 02:38:10.910 273 11544.69 208.83 56688.60 88888.00 2019-09-30 02:38:11.410 273 11544.79 208.78 56688.17 88888.00 2019-09-30 02:38:11.910 273 11544.81 208.73 56687.80 88888.00 2019-09-30 02:38:12.410 273 11544.94 208.74 56687.40 88888.00 2019-09-30 02:38:12.910 273 11545.03 208.70 56687.03 88888.00 2019-09-30 02:38:13.410 273 11545.16 208.63 56686.68 88888.00 2019-09-30 02:38:13.910 273 11545.32 208.63 56686.32 88888.00 2019-09-30 02:38:14.410 273 11545.37 208.56 56685.91 88888.00 2019-09-30 02:38:14.910 273 11545.52 208.54 56685.55 88888.00 2019-09-30 02:38:15.410 273 11545.66 208.46 56685.14 88888.00 2019-09-30 02:38:15.910 273 11545.70 208.43 56684.81 88888.00 2019-09-30 02:38:17.410 273 11546.11 208.49 56683.93 88888.00 2019-09-30 02:38:17.910 273 11546.32 208.45 56683.65 88888.00 2019-09-30 02:38:18.410 273 11546.40 208.46 56683.41 88888.00 2019-09-30 02:38:18.910 273 11546.42 208.51 56683.17 88888.00 2019-09-30 02:38:19.410 273 11546.61 208.50 56683.00 88888.00 2019-09-30 02:38:19.910 273 11546.68 208.51 56682.78 88888.00 2019-09-30 02:38:20.410 273 11546.78 208.56 56682.60 88888.00 2019-09-30 02:38:20.910 273 11546.97 208.58 56682.41 88888.00 2019-09-30 02:38:21.410 273 11546.99 208.58 56682.14 88888.00 2019-09-30 02:38:21.910 273 11547.16 208.60 56681.98 88888.00 2019-09-30 02:38:22.410 273 11547.29 208.56 56681.81 88888.00 2019-09-30 02:38:22.910 273 11547.36 208.57 56681.62 88888.00 2019-09-30 02:38:23.410 273 11547.52 208.64 56681.38 88888.00 2019-09-30 02:38:23.910 273 11547.53 208.64 56681.22 88888.00 2019-09-30 02:38:24.410 273 11547.58 208.67 56681.08 88888.00 2019-09-30 02:38:24.910 273 11547.74 208.70 56680.82 88888.00 2019-09-30 02:38:25.410 273 11547.81 208.70 56680.74 88888.00 2019-09-30 02:38:25.910 273 11547.90 208.78 56680.58 88888.00 2019-09-30 02:38:26.910 273 11548.04 208.83 56680.28 88888.00 2019-09-30 02:38:27.410 273 11548.13 208.93 56679.95 88888.00 2019-09-30 02:38:27.910 273 11548.24 208.90 56679.83 88888.00 2019-09-30 02:38:28.410 273 11548.21 208.95 56679.44 88888.00 2019-09-30 02:38:28.910 273 11548.40 208.98 56679.48 88888.00 2019-09-30 02:38:29.410 273 11548.44 208.98 56679.12 88888.00 2019-09-30 02:38:29.910 273 11548.48 209.00 56679.04 88888.00 2019-09-30 02:38:30.410 273 11548.62 209.09 56678.90 88888.00 2019-09-30 02:38:30.910 273 11548.59 209.12 56678.62 88888.00 2019-09-30 02:38:31.410 273 11548.69 209.17 56678.65 88888.00 2019-09-30 02:38:31.910 273 11548.84 209.22 56678.25 88888.00 2019-09-30 02:38:32.410 273 11548.75 209.22 56678.23 88888.00 2019-09-30 02:38:32.910 273 11548.80 209.33 56678.14 88888.00 2019-09-30 02:38:33.410 273 11548.83 209.40 56677.68 88888.00 2019-09-30 02:38:33.910 273 11548.77 209.48 56677.83 88888.00 2019-09-30 02:38:34.410 273 11548.84 209.55 56677.70 88888.00 2019-09-30 02:38:34.910 273 11548.83 209.65 56677.18 88888.00 2019-09-30 02:38:35.410 273 11548.85 209.73 56677.18 88888.00 2019-09-30 02:38:35.910 273 11548.94 209.80 56677.21 88888.00 2019-09-30 02:38:36.910 273 11548.92 209.94 56676.41 88888.00 2019-09-30 02:38:37.410 273 11548.99 209.96 56676.49 88888.00 2019-09-30 02:38:37.910 273 11548.91 210.00 56676.46 88888.00 2019-09-30 02:38:38.410 273 11548.96 210.10 56676.10 88888.00 2019-09-30 02:38:38.910 273 11548.96 210.17 56675.57 88888.00 2019-09-30 02:38:39.410 273 11548.89 210.26 56675.21 88888.00 2019-09-30 02:38:39.910 273 11548.96 210.36 56675.07 88888.00 2019-09-30 02:38:40.410 273 11548.90 210.37 56674.96 88888.00 2019-09-30 02:38:40.910 273 11548.85 210.44 56674.88 88888.00 2019-09-30 02:38:41.410 273 11548.82 210.51 56674.69 88888.00 2019-09-30 02:38:41.910 273 11548.75 210.56 56674.47 88888.00 2019-09-30 02:38:42.410 273 11548.72 210.67 56674.16 88888.00 2019-09-30 02:38:42.910 273 11548.66 210.76 56673.85 88888.00 2019-09-30 02:38:43.410 273 11548.59 210.85 56673.42 88888.00 2019-09-30 02:38:43.910 273 11548.57 210.94 56672.99 88888.00 2019-09-30 02:38:44.910 273 11548.36 211.10 56671.75 88888.00 2019-09-30 02:38:45.410 273 11548.38 211.13 56671.46 88888.00 2019-09-30 02:38:45.910 273 11548.29 211.13 56671.29 88888.00 2019-09-30 02:38:46.410 273 11548.14 211.25 56670.60 88888.00 2019-09-30 02:38:46.910 273 11548.17 211.35 56670.02 88888.00 2019-09-30 02:38:47.410 273 11548.13 211.43 56669.59 88888.00 2019-09-30 02:38:47.910 273 11548.04 211.52 56669.05 88888.00 2019-09-30 02:38:48.410 273 11547.97 211.62 56668.54 88888.00 2019-09-30 02:38:48.910 273 11547.81 211.69 56667.89 88888.00 2019-09-30 02:38:49.410 273 11547.67 211.81 56667.22 88888.00 2019-09-30 02:38:49.910 273 11547.60 211.86 56666.59 88888.00 2019-09-30 02:38:50.410 273 11547.41 211.88 56665.95 88888.00 2019-09-30 02:38:50.910 273 11547.29 211.99 56665.23 88888.00 2019-09-30 02:38:51.410 273 11547.19 212.04 56664.50 88888.00 2019-09-30 02:38:51.910 273 11547.04 212.07 56663.77 88888.00 2019-09-30 02:38:52.410 273 11546.97 212.17 56662.98 88888.00 2019-09-30 02:38:52.910 273 11546.81 212.20 56662.10 88888.00 2019-09-30 02:38:53.410 273 11546.61 212.26 56661.28 88888.00 2019-09-30 02:38:53.910 273 11546.56 212.30 56660.45 88888.00 2019-09-30 02:38:54.910 273 11546.21 212.45 56658.53 88888.00 2019-09-30 02:38:55.410 273 11546.09 212.46 56657.54 88888.00 2019-09-30 02:38:55.910 273 11545.84 212.48 56656.50 88888.00 2019-09-30 02:38:56.410 273 11545.67 212.56 56655.47 88888.00 2019-09-30 02:38:56.910 273 11545.51 212.62 56654.35 88888.00 2019-09-30 02:38:57.410 273 11545.26 212.68 56653.25 88888.00 2019-09-30 02:38:57.910 273 11545.22 212.73 56652.11 88888.00 2019-09-30 02:38:58.410 273 11544.97 212.71 56650.96 88888.00 2019-09-30 02:38:58.910 273 11544.69 212.73 56649.79 88888.00 2019-09-30 02:38:59.410 273 11544.49 212.69 56648.54 88888.00 2019-09-30 02:38:59.910 273 11544.24 212.66 56647.15 88888.00 2019-09-30 02:39:00.410 273 11543.98 212.67 56645.80 88888.00 2019-09-30 02:39:00.910 273 11543.80 212.64 56644.45 88888.00 2019-09-30 02:39:01.410 273 11543.56 212.61 56643.08 88888.00 2019-09-30 02:39:01.910 273 11543.38 212.55 56641.73 88888.00 2019-09-30 02:39:02.410 273 11543.22 212.46 56640.29 88888.00 2019-09-30 02:39:02.910 273 11542.98 212.40 56638.84 88888.00 2019-09-30 02:39:03.410 273 11542.82 212.37 56637.39 88888.00 2019-09-30 02:39:03.910 273 11542.55 212.30 56635.91 88888.00 2019-09-30 02:39:04.910 273 11542.23 212.13 56632.94 88888.00 2019-09-30 02:39:05.410 273 11541.85 212.07 56631.38 88888.00 2019-09-30 02:39:05.910 273 11541.67 212.11 56629.92 88888.00 2019-09-30 02:39:06.410 273 11541.50 212.04 56628.43 88888.00 2019-09-30 02:39:06.910 273 11541.22 211.92 56626.84 88888.00 2019-09-30 02:39:07.410 273 11541.08 211.88 56625.38 88888.00 2019-09-30 02:39:07.910 273 11540.94 211.80 56623.86 88888.00 2019-09-30 02:39:08.410 273 11540.63 211.76 56622.39 88888.00 2019-09-30 02:39:08.910 273 11540.42 211.70 56620.96 88888.00 2019-09-30 02:39:09.410 273 11540.15 211.60 56619.48 88888.00 2019-09-30 02:39:09.910 273 11539.90 211.58 56618.05 88888.00 2019-09-30 02:39:10.410 273 11539.76 211.50 56616.65 88888.00 2019-09-30 02:39:10.910 273 11539.49 211.44 56615.26 88888.00 2019-09-30 02:39:11.410 273 11539.30 211.39 56613.90 88888.00 2019-09-30 02:39:11.910 273 11539.14 211.32 56612.54 88888.00 2019-09-30 02:39:12.410 273 11538.92 211.29 56611.14 88888.00 2019-09-30 02:39:12.910 273 11538.76 211.26 56609.79 88888.00 2019-09-30 02:39:13.410 273 11538.52 211.19 56608.45 88888.00 2019-09-30 02:39:13.910 273 11538.31 211.15 56607.15 88888.00 2019-09-30 02:39:14.410 273 11538.21 211.15 56605.85 88888.00 2019-09-30 02:39:14.910 273 11537.96 211.06 56604.59 88888.00 2019-09-30 02:39:15.410 273 11537.72 210.98 56603.35 88888.00 2019-09-30 02:39:15.910 273 11537.60 210.98 56602.11 88888.00 2019-09-30 02:39:16.410 273 11537.36 210.86 56600.85 88888.00 2019-09-30 02:39:16.910 273 11537.11 210.83 56599.59 88888.00 2019-09-30 02:39:17.410 273 11537.02 210.75 56598.35 88888.00 2019-09-30 02:39:17.910 273 11536.77 210.70 56597.17 88888.00 2019-09-30 02:39:18.410 273 11536.54 210.69 56595.93 88888.00 2019-09-30 02:39:18.910 273 11536.40 210.60 56594.77 88888.00 2019-09-30 02:39:19.410 273 11536.13 210.56 56593.59 88888.00 2019-09-30 02:39:19.910 273 11535.97 210.48 56592.40 88888.00 2019-09-30 02:39:20.410 273 11535.72 210.38 56591.25 88888.00 2019-09-30 02:39:20.910 273 11535.45 210.35 56590.10 88888.00 2019-09-30 02:39:21.410 273 11535.32 210.28 56588.99 88888.00 2019-09-30 02:39:21.910 273 11535.06 210.23 56587.86 88888.00 2019-09-30 02:39:22.410 273 11534.81 210.13 56586.77 88888.00 2019-09-30 02:39:22.910 273 11534.62 210.11 56585.68 88888.00 2019-09-30 02:39:23.410 273 11534.31 210.06 56584.64 88888.00 2019-09-30 02:39:23.910 273 11534.06 209.95 56583.65 88888.00 2019-09-30 02:39:24.410 273 11533.91 209.82 56582.63 88888.00 2019-09-30 02:39:24.910 273 11533.62 209.74 56581.55 88888.00 2019-09-30 02:39:25.410 273 11533.39 209.68 56580.63 88888.00 2019-09-30 02:39:25.910 273 11533.19 209.59 56579.65 88888.00 2019-09-30 02:39:26.410 273 11532.82 209.51 56578.71 88888.00 2019-09-30 02:39:26.910 273 11532.67 209.43 56577.75 88888.00 2019-09-30 02:39:27.410 273 11532.42 209.34 56576.87 88888.00 2019-09-30 02:39:28.411 273 11531.96 209.19 56575.26 88888.00 2019-09-30 02:39:28.911 273 11531.63 209.13 56574.47 88888.00 2019-09-30 02:39:29.411 273 11531.42 209.08 56573.74 88888.00 2019-09-30 02:39:29.911 273 11531.21 209.01 56573.10 88888.00 2019-09-30 02:39:30.411 273 11530.94 208.95 56572.38 88888.00 2019-09-30 02:39:30.911 273 11530.84 208.97 56571.77 88888.00 2019-09-30 02:39:31.411 273 11530.62 208.93 56571.20 88888.00 2019-09-30 02:39:31.911 273 11530.31 208.88 56570.63 88888.00 2019-09-30 02:39:32.411 273 11530.16 208.88 56570.10 88888.00 2019-09-30 02:39:32.911 273 11529.94 208.84 56569.60 88888.00 2019-09-30 02:39:33.411 273 11529.66 208.79 56569.11 88888.00 2019-09-30 02:39:33.911 273 11529.45 208.74 56568.69 88888.00 2019-09-30 02:39:34.411 273 11529.12 208.61 56568.24 88888.00 2019-09-30 02:39:34.911 273 11528.86 208.65 56567.77 88888.00 2019-09-30 02:39:35.411 273 11528.65 208.57 56567.32 88888.00 2019-09-30 02:39:35.911 273 11528.27 208.52 56566.99 88888.00 2019-09-30 02:39:36.411 273 11527.95 208.44 56566.66 88888.00 2019-09-30 02:39:36.911 273 11527.65 208.38 56566.32 88888.00 2019-09-30 02:39:37.411 273 11527.32 208.33 56565.99 88888.00 2019-09-30 02:39:38.411 273 11526.76 208.10 56565.43 88888.00 2019-09-30 02:39:38.911 273 11526.47 207.99 56565.17 88888.00 2019-09-30 02:39:39.411 273 11526.31 207.96 56564.80 88888.00 2019-09-30 02:39:39.911 273 11525.99 207.95 56564.46 88888.00 2019-09-30 02:39:40.411 273 11525.82 207.90 56564.26 88888.00 2019-09-30 02:39:40.911 273 11525.61 207.83 56563.96 88888.00 2019-09-30 02:39:41.411 273 11525.33 207.72 56563.65 88888.00 2019-09-30 02:39:41.911 273 11525.15 207.70 56563.39 88888.00 2019-09-30 02:39:42.411 273 11524.92 207.58 56563.14 88888.00 2019-09-30 02:39:42.911 273 11524.69 207.54 56562.88 88888.00 2019-09-30 02:39:43.411 273 11524.57 207.48 56562.66 88888.00 2019-09-30 02:39:43.911 273 11524.27 207.35 56562.36 88888.00 2019-09-30 02:39:44.411 273 11524.09 207.25 56562.04 88888.00 2019-09-30 02:39:44.911 273 11523.94 207.11 56561.73 88888.00 2019-09-30 02:39:45.411 273 11523.75 207.02 56561.40 88888.00 2019-09-30 02:39:45.911 273 11523.59 206.94 56561.09 88888.00 2019-09-30 02:39:46.411 273 11523.41 206.83 56560.82 88888.00 2019-09-30 02:39:46.911 273 11523.25 206.82 56560.50 88888.00 2019-09-30 02:39:47.411 273 11523.16 206.74 56560.25 88888.00 2019-09-30 02:39:48.411 273 11522.77 206.56 56559.60 88888.00 2019-09-30 02:39:48.911 273 11522.72 206.57 56559.27 88888.00 2019-09-30 02:39:49.411 273 11522.58 206.48 56559.00 88888.00 2019-09-30 02:39:49.911 273 11522.49 206.43 56558.74 88888.00 2019-09-30 02:39:50.411 273 11522.43 206.40 56558.46 88888.00 2019-09-30 02:39:50.911 273 11522.28 206.34 56558.18 88888.00 2019-09-30 02:39:51.411 273 11522.17 206.41 56557.89 88888.00 2019-09-30 02:39:51.911 273 11522.11 206.28 56557.69 88888.00 2019-09-30 02:39:52.411 273 11521.95 206.22 56557.47 88888.00 2019-09-30 02:39:52.911 273 11521.89 206.22 56557.18 88888.00 2019-09-30 02:39:53.411 273 11521.79 206.19 56556.94 88888.00 2019-09-30 02:39:53.911 273 11521.73 206.19 56556.77 88888.00 2019-09-30 02:39:54.411 273 11521.75 206.16 56556.57 88888.00 2019-09-30 02:39:54.911 273 11521.65 206.12 56556.32 88888.00 2019-09-30 02:39:55.411 273 11521.58 206.12 56556.07 88888.00 2019-09-30 02:39:55.911 273 11521.58 206.13 56555.92 88888.00 2019-09-30 02:39:56.411 273 11521.46 206.14 56555.68 88888.00 2019-09-30 02:39:56.911 273 11521.47 206.06 56555.44 88888.00 2019-09-30 02:39:57.411 273 11521.45 206.03 56555.23 88888.00 2019-09-30 02:39:58.411 273 11521.39 206.02 56554.81 88888.00 2019-09-30 02:39:58.911 273 11521.39 205.99 56554.58 88888.00 2019-09-30 02:39:59.411 273 11521.33 205.93 56554.34 88888.00 2019-09-30 02:39:59.911 273 11521.41 205.92 56554.09 88888.00 2019-09-30 02:40:00.411 273 11521.35 205.82 56553.83 88888.00 2019-09-30 02:40:00.911 273 11521.37 205.81 56553.62 88888.00 2019-09-30 02:40:01.411 273 11521.37 205.77 56553.36 88888.00 2019-09-30 02:40:01.911 273 11521.34 205.74 56553.09 88888.00 2019-09-30 02:40:02.411 273 11521.42 205.71 56552.84 88888.00 2019-09-30 02:40:02.911 273 11521.46 205.65 56552.64 88888.00 2019-09-30 02:40:03.411 273 11521.40 205.60 56552.40 88888.00 2019-09-30 02:40:03.911 273 11521.45 205.54 56552.17 88888.00 2019-09-30 02:40:04.411 273 11521.47 205.51 56551.90 88888.00 2019-09-30 02:40:04.911 273 11521.48 205.47 56551.64 88888.00 2019-09-30 02:40:05.411 273 11521.53 205.47 56551.43 88888.00 2019-09-30 02:40:05.911 273 11521.55 205.48 56551.19 88888.00 2019-09-30 02:40:06.411 273 11521.48 205.44 56550.96 88888.00 2019-09-30 02:40:06.911 273 11521.48 205.40 56550.76 88888.00 2019-09-30 02:40:07.411 273 11521.39 205.21 56550.47 88888.00 2019-09-30 02:40:08.411 273 11521.26 204.99 56550.01 88888.00 2019-09-30 02:40:08.911 273 11521.18 204.91 56549.71 88888.00 2019-09-30 02:40:09.411 273 11521.18 204.86 56549.38 88888.00 2019-09-30 02:40:09.911 273 11521.02 204.78 56549.08 88888.00 2019-09-30 02:40:10.411 273 11520.90 204.71 56548.84 88888.00 2019-09-30 02:40:10.911 273 11520.83 204.51 56548.51 88888.00 2019-09-30 02:40:11.411 273 11520.68 204.25 56548.07 88888.00 2019-09-30 02:40:11.911 273 11520.61 204.08 56547.74 88888.00 2019-09-30 02:40:12.411 273 11520.55 203.84 56547.39 88888.00 2019-09-30 02:40:12.911 273 11520.31 203.63 56546.93 88888.00 2019-09-30 02:40:13.411 273 11520.14 203.51 56546.52 88888.00 2019-09-30 02:40:13.911 273 11519.99 203.34 56546.10 88888.00 2019-09-30 02:40:14.411 273 11519.79 203.13 56545.69 88888.00 2019-09-30 02:40:14.911 273 11519.64 202.96 56545.23 88888.00 2019-09-30 02:40:15.411 273 11519.50 202.74 56544.71 88888.00 2019-09-30 02:40:15.911 273 11519.27 202.53 56544.22 88888.00 2019-09-30 02:40:16.411 273 11519.16 202.33 56543.77 88888.00 2019-09-30 02:40:16.911 273 11519.01 202.05 56543.34 88888.00 2019-09-30 02:40:17.411 273 11518.90 201.86 56542.86 88888.00 2019-09-30 02:40:17.911 273 11518.78 201.57 56542.32 88888.00 2019-09-30 02:40:18.411 273 11518.54 201.23 56541.86 88888.00 2019-09-30 02:40:18.911 273 11518.39 200.98 56541.35 88888.00 2019-09-30 02:40:19.411 273 11518.36 200.67 56540.80 88888.00 2019-09-30 02:40:19.911 273 11518.15 200.41 56540.23 88888.00 2019-09-30 02:40:20.411 273 11517.98 200.16 56539.72 88888.00 2019-09-30 02:40:20.911 273 11517.81 199.86 56539.23 88888.00 2019-09-30 02:40:21.411 273 11517.59 199.54 56538.67 88888.00 2019-09-30 02:40:21.911 273 11517.52 199.24 56538.11 88888.00 2019-09-30 02:40:22.411 273 11517.39 198.92 56537.54 88888.00 2019-09-30 02:40:22.911 273 11517.24 198.60 56536.99 88888.00 2019-09-30 02:40:23.411 273 11517.15 198.31 56536.44 88888.00 2019-09-30 02:40:23.911 273 11517.01 197.96 56535.89 88888.00 2019-09-30 02:40:24.411 273 11517.00 197.68 56535.34 88888.00 2019-09-30 02:40:24.911 273 11517.00 197.37 56534.78 88888.00 2019-09-30 02:40:25.411 273 11516.93 197.04 56534.22 88888.00 2019-09-30 02:40:25.911 273 11516.94 196.77 56533.69 88888.00 2019-09-30 02:40:26.411 273 11516.89 196.40 56533.10 88888.00 2019-09-30 02:40:26.911 273 11516.94 196.09 56532.59 88888.00 2019-09-30 02:40:27.411 273 11517.02 195.84 56532.08 88888.00 2019-09-30 02:40:27.911 273 11517.06 195.48 56531.60 88888.00 2019-09-30 02:40:28.411 273 11517.09 195.18 56531.10 88888.00 2019-09-30 02:40:28.911 273 11517.22 194.90 56530.63 88888.00 2019-09-30 02:40:29.411 273 11517.21 194.56 56530.19 88888.00 2019-09-30 02:40:29.911 273 11517.21 194.25 56529.76 88888.00 2019-09-30 02:40:30.411 273 11517.29 193.88 56529.36 88888.00 2019-09-30 02:40:30.911 273 11517.25 193.55 56528.91 88888.00 2019-09-30 02:40:31.411 273 11517.35 193.20 56528.51 88888.00 2019-09-30 02:40:31.911 273 11517.45 192.82 56528.17 88888.00 2019-09-30 02:40:32.411 273 11517.42 192.47 56527.85 88888.00 2019-09-30 02:40:32.911 273 11517.56 192.12 56527.50 88888.00 2019-09-30 02:40:33.411 273 11517.57 191.74 56527.13 88888.00 2019-09-30 02:40:33.911 273 11517.60 191.42 56526.80 88888.00 2019-09-30 02:40:34.411 273 11517.69 191.06 56526.58 88888.00 2019-09-30 02:40:34.911 273 11517.70 190.67 56526.31 88888.00 2019-09-30 02:40:35.411 273 11517.71 190.33 56526.08 88888.00 2019-09-30 02:40:35.911 273 11517.77 190.00 56525.84 88888.00 2019-09-30 02:40:36.411 273 11517.78 189.59 56525.56 88888.00 2019-09-30 02:40:36.911 273 11517.88 189.19 56525.32 88888.00 2019-09-30 02:40:37.411 273 11517.99 188.77 56525.04 88888.00 2019-09-30 02:40:37.911 273 11518.00 188.45 56524.73 88888.00 2019-09-30 02:40:38.411 273 11518.12 188.10 56524.48 88888.00 2019-09-30 02:40:38.911 273 11518.12 187.70 56524.15 88888.00 2019-09-30 02:40:39.911 273 11518.26 186.95 56523.61 88888.00 2019-09-30 02:40:40.411 273 11518.25 186.55 56523.27 88888.00 2019-09-30 02:40:40.911 273 11518.22 186.19 56523.01 88888.00 2019-09-30 02:40:41.411 273 11518.32 185.79 56522.73 88888.00 2019-09-30 02:40:41.911 273 11518.28 185.39 56522.39 88888.00 2019-09-30 02:40:42.411 273 11518.42 185.03 56522.11 88888.00 2019-09-30 02:40:42.911 273 11518.48 184.60 56521.81 88888.00 2019-09-30 02:40:43.411 273 11518.48 184.22 56521.59 88888.00 2019-09-30 02:40:43.911 273 11518.55 183.88 56521.33 88888.00 2019-09-30 02:40:44.411 273 11518.57 183.47 56521.03 88888.00 2019-09-30 02:40:44.911 273 11518.67 183.13 56520.78 88888.00 2019-09-30 02:40:45.411 273 11518.77 182.78 56520.59 88888.00 2019-09-30 02:40:45.911 273 11518.82 182.40 56520.37 88888.00 2019-09-30 02:40:46.411 273 11518.87 182.07 56520.17 88888.00 2019-09-30 02:40:46.911 273 11519.04 181.70 56519.95 88888.00 2019-09-30 02:40:47.411 273 11519.04 181.35 56519.75 88888.00 2019-09-30 02:40:47.911 273 11519.15 181.03 56519.61 88888.00 2019-09-30 02:40:48.411 273 11519.27 180.70 56519.47 88888.00 2019-09-30 02:40:48.911 273 11519.31 180.41 56519.33 88888.00 2019-09-30 02:40:49.911 273 11519.59 179.74 56519.08 88888.00 2019-09-30 02:40:50.411 273 11519.72 179.42 56518.97 88888.00 2019-09-30 02:40:50.911 273 11519.86 179.09 56518.91 88888.00 2019-09-30 02:40:51.411 273 11519.93 178.78 56518.82 88888.00 2019-09-30 02:40:51.911 273 11520.08 178.50 56518.75 88888.00 2019-09-30 02:40:52.411 273 11520.23 178.20 56518.70 88888.00 2019-09-30 02:40:52.911 273 11520.31 177.90 56518.65 88888.00 2019-09-30 02:40:53.411 273 11520.48 177.65 56518.65 88888.00 2019-09-30 02:40:53.911 273 11520.62 177.36 56518.64 88888.00 2019-09-30 02:40:54.411 273 11520.68 177.09 56518.56 88888.00 2019-09-30 02:40:54.911 273 11520.90 176.82 56518.48 88888.00 2019-09-30 02:40:55.411 273 11520.95 176.54 56518.45 88888.00 2019-09-30 02:40:55.911 273 11521.00 176.32 56518.40 88888.00 2019-09-30 02:40:56.411 273 11521.20 176.02 56518.27 88888.00 2019-09-30 02:40:56.911 273 11521.25 175.77 56518.18 88888.00 2019-09-30 02:40:57.411 273 11521.37 175.54 56518.14 88888.00 2019-09-30 02:40:57.911 273 11521.46 175.27 56518.11 88888.00 2019-09-30 02:40:58.411 273 11521.46 175.04 56517.93 88888.00 2019-09-30 02:40:58.911 273 11521.60 174.78 56517.86 88888.00 2019-09-30 02:40:59.911 273 11521.72 174.37 56517.56 88888.00 2019-09-30 02:41:00.411 273 11521.90 174.16 56517.45 88888.00 2019-09-30 02:41:00.911 273 11521.96 173.91 56517.38 88888.00 2019-09-30 02:41:01.411 273 11521.97 173.73 56517.22 88888.00 2019-09-30 02:41:01.911 273 11522.17 173.58 56517.03 88888.00 2019-09-30 02:41:02.411 273 11522.21 173.40 56516.83 88888.00 2019-09-30 02:41:02.911 273 11522.27 173.24 56516.67 88888.00 2019-09-30 02:41:03.411 273 11522.43 173.00 56516.48 88888.00 2019-09-30 02:41:03.911 273 11522.49 172.75 56516.32 88888.00 2019-09-30 02:41:04.411 273 11522.70 172.61 56516.15 88888.00 2019-09-30 02:41:04.911 273 11522.84 172.41 56516.01 88888.00 2019-09-30 02:41:05.411 273 11522.85 172.28 56515.87 88888.00 2019-09-30 02:41:05.911 273 11523.06 172.12 56515.80 88888.00 2019-09-30 02:41:06.411 273 11523.16 171.91 56515.67 88888.00 2019-09-30 02:41:06.911 273 11523.29 171.76 56515.58 88888.00 2019-09-30 02:41:07.411 273 11523.49 171.54 56515.53 88888.00 2019-09-30 02:41:07.911 273 11523.55 171.36 56515.46 88888.00 2019-09-30 02:41:08.411 273 11523.67 171.16 56515.49 88888.00 2019-09-30 02:41:08.911 273 11523.82 170.99 56515.44 88888.00 2019-09-30 02:41:09.411 273 11523.77 170.78 56515.36 88888.00 2019-09-30 02:41:09.911 273 11523.89 170.61 56515.29 88888.00 2019-09-30 02:41:10.411 273 11524.04 170.43 56515.24 88888.00 2019-09-30 02:41:10.911 273 11524.02 170.30 56515.19 88888.00 2019-09-30 02:41:11.411 273 11524.13 170.17 56515.12 88888.00 2019-09-30 02:41:11.911 273 11524.25 169.96 56515.07 88888.00 2019-09-30 02:41:12.411 273 11524.24 169.77 56515.03 88888.00 2019-09-30 02:41:12.911 273 11524.41 169.56 56514.94 88888.00 2019-09-30 02:41:13.411 273 11524.41 169.33 56514.88 88888.00 2019-09-30 02:41:13.911 273 11524.48 169.18 56514.86 88888.00 2019-09-30 02:41:14.411 273 11524.71 168.95 56514.74 88888.00 2019-09-30 02:41:14.911 273 11524.74 168.71 56514.67 88888.00 2019-09-30 02:41:15.411 273 11524.86 168.47 56514.56 88888.00 2019-09-30 02:41:15.911 273 11524.96 168.24 56514.43 88888.00 2019-09-30 02:41:16.411 273 11525.09 167.99 56514.40 88888.00 2019-09-30 02:41:16.911 273 11525.34 167.77 56514.36 88888.00 2019-09-30 02:41:17.911 273 11525.50 167.32 56514.26 88888.00 2019-09-30 02:41:18.411 273 11525.62 167.11 56514.20 88888.00 2019-09-30 02:41:18.911 273 11525.73 166.82 56514.13 88888.00 2019-09-30 02:41:19.411 273 11525.83 166.68 56514.13 88888.00 2019-09-30 02:41:19.911 273 11525.97 166.47 56514.09 88888.00 2019-09-30 02:41:20.411 273 11525.94 166.20 56514.09 88888.00 2019-09-30 02:41:20.911 273 11526.10 165.99 56514.04 88888.00 2019-09-30 02:41:21.411 273 11526.27 165.73 56514.01 88888.00 2019-09-30 02:41:21.911 273 11526.27 165.46 56513.95 88888.00 2019-09-30 02:41:22.411 273 11526.45 165.21 56513.91 88888.00 2019-09-30 02:41:22.911 273 11526.53 164.97 56513.78 88888.00 2019-09-30 02:41:23.411 273 11526.63 164.71 56513.68 88888.00 2019-09-30 02:41:23.911 273 11526.84 164.43 56513.51 88888.00 2019-09-30 02:41:24.411 273 11526.89 164.17 56513.32 88888.00 2019-09-30 02:41:24.911 273 11527.02 163.90 56513.11 88888.00 2019-09-30 02:41:25.411 273 11527.24 163.64 56512.99 88888.00 2019-09-30 02:41:25.911 273 11527.30 163.35 56512.79 88888.00 2019-09-30 02:41:26.411 273 11527.47 163.07 56512.49 88888.00 2019-09-30 02:41:26.911 273 11527.65 162.75 56512.21 88888.00 2019-09-30 02:41:27.411 273 11527.73 162.46 56511.91 88888.00 2019-09-30 02:41:27.911 273 11527.88 162.19 56511.60 88888.00 2019-09-30 02:41:28.411 273 11528.06 161.74 56511.25 88888.00 2019-09-30 02:41:28.911 273 11528.19 161.38 56510.92 88888.00 2019-09-30 02:41:29.411 273 11528.44 161.09 56510.50 88888.00 2019-09-30 02:41:29.911 273 11528.58 160.76 56510.12 88888.00 2019-09-30 02:41:30.411 273 11528.70 160.50 56509.72 88888.00 2019-09-30 02:41:30.911 273 11528.95 160.14 56509.29 88888.00 2019-09-30 02:41:31.411 273 11529.09 159.85 56508.96 88888.00 2019-09-30 02:41:31.911 273 11529.34 159.68 56508.59 88888.00 2019-09-30 02:41:32.411 273 11529.55 159.38 56508.25 88888.00 2019-09-30 02:41:32.911 273 11529.69 159.06 56507.98 88888.00 2019-09-30 02:41:33.411 273 11529.94 158.68 56507.66 88888.00 2019-09-30 02:41:33.911 273 11530.15 158.38 56507.34 88888.00 2019-09-30 02:41:34.411 273 11530.24 158.06 56507.09 88888.00 2019-09-30 02:41:34.911 273 11530.47 157.73 56506.80 88888.00 2019-09-30 02:41:35.411 273 11530.68 157.38 56506.51 88888.00 2019-09-30 02:41:35.911 273 11530.86 157.11 56506.30 88888.00 2019-09-30 02:41:36.411 273 11531.06 156.82 56506.06 88888.00 2019-09-30 02:41:36.911 273 11531.17 156.43 56505.87 88888.00 2019-09-30 02:41:37.411 273 11531.31 156.18 56505.66 88888.00 2019-09-30 02:41:37.911 273 11531.50 155.85 56505.43 88888.00 2019-09-30 02:41:38.411 273 11531.57 155.54 56505.24 88888.00 2019-09-30 02:41:38.911 273 11531.76 155.26 56505.00 88888.00 2019-09-30 02:41:39.411 273 11531.83 154.90 56504.73 88888.00 2019-09-30 02:41:39.911 273 11531.88 154.62 56504.54 88888.00 2019-09-30 02:41:40.411 273 11532.04 154.29 56504.35 88888.00 2019-09-30 02:41:40.911 273 11532.09 153.94 56504.12 88888.00 2019-09-30 02:41:41.411 273 11532.17 153.63 56503.95 88888.00 2019-09-30 02:41:41.911 273 11532.36 153.33 56503.78 88888.00 2019-09-30 02:41:42.411 273 11532.44 153.00 56503.57 88888.00 2019-09-30 02:41:42.912 273 11532.51 152.71 56503.39 88888.00 2019-09-30 02:41:43.412 273 11532.71 152.40 56503.25 88888.00 2019-09-30 02:41:43.912 273 11532.75 152.08 56503.12 88888.00 2019-09-30 02:41:44.412 273 11532.80 151.83 56503.01 88888.00 2019-09-30 02:41:44.912 273 11532.95 151.49 56502.84 88888.00 2019-09-30 02:41:45.412 273 11533.09 151.18 56502.72 88888.00 2019-09-30 02:41:45.912 273 11533.25 150.86 56502.59 88888.00 2019-09-30 02:41:46.412 273 11533.28 150.54 56502.49 88888.00 2019-09-30 02:41:46.912 273 11533.41 150.27 56502.40 88888.00 2019-09-30 02:41:47.412 273 11533.61 149.93 56502.24 88888.00 2019-09-30 02:41:47.912 273 11533.69 149.60 56502.17 88888.00 2019-09-30 02:41:48.412 273 11533.81 149.33 56502.14 88888.00 2019-09-30 02:41:48.912 273 11533.99 149.00 56502.03 88888.00 2019-09-30 02:41:49.412 273 11534.04 148.75 56501.96 88888.00 2019-09-30 02:41:49.912 273 11534.17 148.45 56501.97 88888.00 2019-09-30 02:41:50.412 273 11534.30 148.12 56502.00 88888.00 2019-09-30 02:41:50.912 273 11534.39 147.83 56501.98 88888.00 2019-09-30 02:41:51.412 273 11534.59 147.50 56502.02 88888.00 2019-09-30 02:41:51.912 273 11534.69 147.18 56502.10 88888.00 2019-09-30 02:41:52.412 273 11534.78 146.91 56502.23 88888.00 2019-09-30 02:41:52.912 273 11535.03 146.66 56502.35 88888.00 2019-09-30 02:41:53.412 273 11535.04 146.35 56502.43 88888.00 2019-09-30 02:41:53.912 273 11535.22 146.14 56502.58 88888.00 2019-09-30 02:41:54.412 273 11535.39 145.91 56502.65 88888.00 2019-09-30 02:41:54.912 273 11535.44 145.65 56502.72 88888.00 2019-09-30 02:41:55.412 273 11535.65 145.39 56502.81 88888.00 2019-09-30 02:41:55.912 273 11535.80 145.07 56502.88 88888.00 2019-09-30 02:41:56.412 273 11535.87 144.82 56502.98 88888.00 2019-09-30 02:41:56.912 273 11536.07 144.53 56503.05 88888.00 2019-09-30 02:41:57.412 273 11536.22 144.24 56503.10 88888.00 2019-09-30 02:41:57.912 273 11536.33 144.00 56503.16 88888.00 2019-09-30 02:41:58.412 273 11536.59 143.73 56503.26 88888.00 2019-09-30 02:41:58.912 273 11536.76 143.48 56503.29 88888.00 2019-09-30 02:41:59.412 273 11536.94 143.22 56503.30 88888.00 2019-09-30 02:41:59.912 273 11537.16 142.96 56503.31 88888.00 2019-09-30 02:42:00.412 273 11537.31 142.74 56503.27 88888.00 2019-09-30 02:42:01.412 273 11537.73 142.22 56503.25 88888.00 2019-09-30 02:42:01.912 273 11537.88 141.92 56503.16 88888.00 2019-09-30 02:42:02.412 273 11538.17 141.67 56503.14 88888.00 2019-09-30 02:42:02.912 273 11538.33 141.40 56503.09 88888.00 2019-09-30 02:42:03.412 273 11538.49 141.16 56503.01 88888.00 2019-09-30 02:42:03.912 273 11538.81 140.91 56502.97 88888.00 2019-09-30 02:42:04.412 273 11538.98 140.58 56502.92 88888.00 2019-09-30 02:42:04.912 273 11539.26 140.35 56502.85 88888.00 2019-09-30 02:42:05.412 273 11539.49 140.08 56502.74 88888.00 2019-09-30 02:42:05.912 273 11539.62 139.80 56502.65 88888.00 2019-09-30 02:42:06.412 273 11539.89 139.55 56502.59 88888.00 2019-09-30 02:42:06.912 273 11540.20 139.22 56502.48 88888.00 2019-09-30 02:42:07.412 273 11540.36 138.97 56502.36 88888.00 2019-09-30 02:42:07.912 273 11540.67 138.73 56502.30 88888.00 2019-09-30 02:42:08.412 273 11540.98 138.45 56502.23 88888.00 2019-09-30 02:42:08.912 273 11541.23 138.15 56502.19 88888.00 2019-09-30 02:42:09.412 273 11541.55 137.88 56502.16 88888.00 2019-09-30 02:42:09.912 273 11541.81 137.57 56502.11 88888.00 2019-09-30 02:42:10.412 273 11542.09 137.29 56502.04 88888.00 2019-09-30 02:42:11.412 273 11542.73 136.67 56502.03 88888.00 2019-09-30 02:42:11.912 273 11543.09 136.41 56502.07 88888.00 2019-09-30 02:42:12.412 273 11543.48 136.13 56502.04 88888.00 2019-09-30 02:42:12.912 273 11543.75 135.85 56502.01 88888.00 2019-09-30 02:42:13.412 273 11544.10 135.58 56502.03 88888.00 2019-09-30 02:42:13.912 273 11544.39 135.18 56502.01 88888.00 2019-09-30 02:42:14.412 273 11544.70 134.90 56502.02 88888.00 2019-09-30 02:42:14.912 273 11545.12 134.58 56502.01 88888.00 2019-09-30 02:42:15.412 273 11545.43 134.23 56502.03 88888.00 2019-09-30 02:42:15.912 273 11545.77 133.91 56502.03 88888.00 2019-09-30 02:42:16.412 273 11546.19 133.54 56502.05 88888.00 2019-09-30 02:42:16.912 273 11546.49 133.17 56502.03 88888.00 2019-09-30 02:42:17.412 273 11546.88 132.85 56502.05 88888.00 2019-09-30 02:42:17.912 273 11547.31 132.54 56502.03 88888.00 2019-09-30 02:42:18.412 273 11547.66 132.21 56502.07 88888.00 2019-09-30 02:42:18.912 273 11548.19 131.88 56502.13 88888.00 2019-09-30 02:42:19.412 273 11548.62 131.63 56502.13 88888.00 2019-09-30 02:42:19.912 273 11549.05 131.35 56502.11 88888.00 2019-09-30 02:42:20.412 273 11549.49 131.05 56502.13 88888.00 2019-09-30 02:42:21.412 273 11550.30 130.42 56502.13 88888.00 2019-09-30 02:42:21.912 273 11550.77 130.07 56502.19 88888.00 2019-09-30 02:42:22.412 273 11551.20 129.70 56502.27 88888.00 2019-09-30 02:42:22.912 273 11551.69 129.45 56502.28 88888.00 2019-09-30 02:42:23.412 273 11552.17 129.19 56502.28 88888.00 2019-09-30 02:42:23.912 273 11552.53 128.91 56502.32 88888.00 2019-09-30 02:42:24.412 273 11553.08 128.60 56502.39 88888.00 2019-09-30 02:42:24.912 273 11553.52 128.32 56502.46 88888.00 2019-09-30 02:42:25.412 273 11553.96 128.03 56502.49 88888.00 2019-09-30 02:42:25.912 273 11554.48 127.69 56502.54 88888.00 2019-09-30 02:42:26.412 273 11554.75 127.36 56502.61 88888.00 2019-09-30 02:42:26.912 273 11555.12 127.08 56502.72 88888.00 2019-09-30 02:42:27.412 273 11555.67 126.80 56502.82 88888.00 2019-09-30 02:42:27.912 273 11556.07 126.42 56502.94 88888.00 2019-09-30 02:42:28.412 273 11556.54 126.11 56503.12 88888.00 2019-09-30 02:42:28.912 273 11556.96 125.80 56503.35 88888.00 2019-09-30 02:42:29.412 273 11557.30 125.47 56503.56 88888.00 2019-09-30 02:42:29.912 273 11557.72 125.19 56503.77 88888.00 2019-09-30 02:42:30.412 273 11558.11 124.85 56503.99 88888.00 2019-09-30 02:42:31.412 273 11558.98 124.17 56504.59 88888.00 2019-09-30 02:42:31.912 273 11559.31 123.83 56504.92 88888.00 2019-09-30 02:42:32.412 273 11559.54 123.55 56505.28 88888.00 2019-09-30 02:42:32.912 273 11559.90 123.21 56505.61 88888.00 2019-09-30 02:42:33.412 273 11560.16 122.88 56505.92 88888.00 2019-09-30 02:42:33.912 273 11560.54 122.59 56506.31 88888.00 2019-09-30 02:42:34.412 273 11560.86 122.26 56506.67 88888.00 2019-09-30 02:42:34.912 273 11561.07 121.97 56507.07 88888.00 2019-09-30 02:42:35.412 273 11561.44 121.64 56507.47 88888.00 2019-09-30 02:42:35.912 273 11561.68 121.26 56507.80 88888.00 2019-09-30 02:42:36.412 273 11561.95 120.97 56508.20 88888.00 2019-09-30 02:42:36.912 273 11562.32 120.70 56508.62 88888.00 2019-09-30 02:42:37.412 273 11562.46 120.24 56508.93 88888.00 2019-09-30 02:42:37.912 273 11562.65 119.89 56509.26 88888.00 2019-09-30 02:42:38.412 273 11562.97 119.55 56509.54 88888.00 2019-09-30 02:42:38.912 273 11563.04 119.13 56509.85 88888.00 2019-09-30 02:42:39.412 273 11563.16 118.81 56510.15 88888.00 2019-09-30 02:42:39.912 273 11563.37 118.50 56510.41 88888.00 2019-09-30 02:42:40.412 273 11563.49 118.16 56510.62 88888.00 2019-09-30 02:42:40.912 273 11563.74 117.77 56510.80 88888.00 2019-09-30 02:42:41.412 273 11563.90 117.41 56511.03 88888.00 2019-09-30 02:42:41.912 273 11563.98 117.10 56511.31 88888.00 2019-09-30 02:42:42.412 273 11564.20 116.69 56511.54 88888.00 2019-09-30 02:42:42.912 273 11564.29 116.25 56511.73 88888.00 2019-09-30 02:42:43.412 273 11564.43 115.87 56512.02 88888.00 2019-09-30 02:42:43.912 273 11564.59 115.48 56512.28 88888.00 2019-09-30 02:42:44.412 273 11564.63 115.06 56512.50 88888.00 2019-09-30 02:42:44.912 273 11564.77 114.72 56512.68 88888.00 2019-09-30 02:42:45.412 273 11564.81 114.34 56512.87 88888.00 2019-09-30 02:42:45.912 273 11564.74 113.90 56513.05 88888.00 2019-09-30 02:42:46.412 273 11564.88 113.47 56513.23 88888.00 2019-09-30 02:42:46.912 273 11564.99 113.07 56513.31 88888.00 2019-09-30 02:42:47.412 273 11564.97 112.67 56513.44 88888.00 2019-09-30 02:42:47.912 273 11564.98 112.30 56513.47 88888.00 2019-09-30 02:42:48.412 273 11564.97 111.78 56513.52 88888.00 2019-09-30 02:42:48.912 273 11564.98 111.39 56513.44 88888.00 2019-09-30 02:42:49.412 273 11565.04 111.09 56513.27 88888.00 2019-09-30 02:42:49.912 273 11564.99 110.70 56513.14 88888.00 2019-09-30 02:42:50.412 273 11565.01 110.34 56512.98 88888.00 2019-09-30 02:42:50.912 273 11565.06 109.92 56512.76 88888.00 2019-09-30 02:42:51.412 273 11564.99 109.49 56512.43 88888.00 2019-09-30 02:42:51.912 273 11564.92 109.00 56512.10 88888.00 2019-09-30 02:42:52.412 273 11564.81 108.45 56511.70 88888.00 2019-09-30 02:42:52.912 273 11564.69 107.97 56511.28 88888.00 2019-09-30 02:42:53.412 273 11564.74 107.48 56510.78 88888.00 2019-09-30 02:42:53.912 273 11564.55 106.96 56510.18 88888.00 2019-09-30 02:42:54.412 273 11564.44 106.53 56509.56 88888.00 2019-09-30 02:42:54.912 273 11564.42 106.06 56509.00 88888.00 2019-09-30 02:42:55.412 273 11564.28 105.60 56508.37 88888.00 2019-09-30 02:42:55.912 273 11564.22 105.21 56507.73 88888.00 2019-09-30 02:42:56.412 273 11564.18 104.76 56507.09 88888.00 2019-09-30 02:42:56.912 273 11563.99 104.24 56506.43 88888.00 2019-09-30 02:42:57.412 273 11563.87 103.80 56505.69 88888.00 2019-09-30 02:42:57.912 273 11563.84 103.27 56505.09 88888.00 2019-09-30 02:42:58.412 273 11563.79 102.79 56504.47 88888.00 2019-09-30 02:42:58.912 273 11563.83 102.30 56503.87 88888.00 2019-09-30 02:42:59.412 273 11563.79 101.73 56503.29 88888.00 2019-09-30 02:42:59.912 273 11563.72 101.12 56502.66 88888.00 2019-09-30 02:43:00.412 273 11563.77 100.51 56502.16 88888.00 2019-09-30 02:43:00.912 273 11563.74 100.01 56501.69 88888.00 2019-09-30 02:43:01.412 273 11563.76 99.51 56501.23 88888.00 2019-09-30 02:43:01.912 273 11563.76 98.88 56500.80 88888.00 2019-09-30 02:43:02.412 273 11563.63 98.27 56500.40 88888.00 2019-09-30 02:43:02.912 273 11563.50 97.72 56500.06 88888.00 2019-09-30 02:43:03.412 273 11563.51 97.10 56499.70 88888.00 2019-09-30 02:43:03.912 273 11563.35 96.45 56499.35 88888.00 2019-09-30 02:43:04.412 273 11563.37 95.88 56499.15 88888.00 2019-09-30 02:43:04.912 273 11563.30 95.25 56498.94 88888.00 2019-09-30 02:43:05.412 273 11563.16 94.65 56498.80 88888.00 2019-09-30 02:43:05.912 273 11563.21 94.03 56498.66 88888.00 2019-09-30 02:43:06.412 273 11563.14 93.33 56498.57 88888.00 2019-09-30 02:43:06.912 273 11563.04 92.72 56498.60 88888.00 2019-09-30 02:43:07.412 273 11563.04 92.12 56498.62 88888.00 2019-09-30 02:43:07.912 273 11562.90 91.53 56498.67 88888.00 2019-09-30 02:43:08.412 273 11562.79 90.97 56498.71 88888.00 2019-09-30 02:43:08.912 273 11562.65 90.40 56498.82 88888.00 2019-09-30 02:43:09.412 273 11562.49 89.80 56498.90 88888.00 2019-09-30 02:43:09.912 273 11562.54 89.18 56499.02 88888.00 2019-09-30 02:43:10.912 273 11562.27 88.15 56499.25 88888.00 2019-09-30 02:43:11.412 273 11562.25 87.62 56499.38 88888.00 2019-09-30 02:43:11.912 273 11562.17 86.96 56499.41 88888.00 2019-09-30 02:43:13.412 273 11562.05 85.46 56499.60 88888.00 2019-09-30 02:43:13.912 273 11561.99 85.02 56499.72 88888.00 2019-09-30 02:43:14.412 273 11562.02 84.45 56499.84 88888.00 2019-09-30 02:43:14.912 273 11561.91 83.96 56499.91 88888.00 2019-09-30 02:43:15.412 273 11561.96 83.49 56500.02 88888.00 2019-09-30 02:43:15.912 273 11561.95 82.99 56500.23 88888.00 2019-09-30 02:43:16.412 273 11561.92 82.54 56500.35 88888.00 2019-09-30 02:43:16.912 273 11562.00 82.06 56500.48 88888.00 2019-09-30 02:43:17.412 273 11561.95 81.53 56500.67 88888.00 2019-09-30 02:43:17.912 273 11561.93 81.03 56500.87 88888.00 2019-09-30 02:43:18.412 273 11562.06 80.60 56501.17 88888.00 2019-09-30 02:43:18.912 273 11561.96 80.13 56501.45 88888.00 2019-09-30 02:43:19.412 273 11562.03 79.69 56501.87 88888.00 2019-09-30 02:43:19.912 273 11562.12 79.14 56502.26 88888.00 2019-09-30 02:43:20.412 273 11562.10 78.57 56502.69 88888.00 2019-09-30 02:43:20.912 273 11562.17 78.18 56503.19 88888.00 2019-09-30 02:43:21.412 273 11562.14 77.71 56503.62 88888.00 2019-09-30 02:43:21.912 273 11562.03 77.24 56504.12 88888.00 2019-09-30 02:43:22.912 273 11562.10 76.36 56505.08 88888.00 2019-09-30 02:43:23.412 273 11562.13 75.99 56505.62 88888.00 2019-09-30 02:43:23.912 273 11562.20 75.53 56506.12 88888.00 2019-09-30 02:43:24.412 273 11562.13 75.07 56506.58 88888.00 2019-09-30 02:43:24.912 273 11562.13 74.65 56507.10 88888.00 2019-09-30 02:43:25.412 273 11562.18 74.17 56507.62 88888.00 2019-09-30 02:43:25.912 273 11562.04 73.64 56508.07 88888.00 2019-09-30 02:43:26.412 273 11562.11 73.16 56508.52 88888.00 2019-09-30 02:43:26.912 273 11562.04 72.69 56508.97 88888.00 2019-09-30 02:43:27.412 273 11561.98 72.22 56509.39 88888.00 2019-09-30 02:43:27.912 273 11562.05 71.72 56509.90 88888.00 2019-09-30 02:43:28.412 273 11562.05 71.18 56510.35 88888.00 2019-09-30 02:43:28.912 273 11562.13 70.67 56510.75 88888.00 2019-09-30 02:43:29.412 273 11562.21 70.24 56511.05 88888.00 2019-09-30 02:43:29.912 273 11562.23 69.69 56511.29 88888.00 2019-09-30 02:43:30.412 273 11562.32 69.17 56511.51 88888.00 2019-09-30 02:43:30.912 273 11562.41 68.66 56511.71 88888.00 2019-09-30 02:43:31.412 273 11562.32 68.13 56511.85 88888.00 2019-09-30 02:43:31.912 273 11562.39 67.66 56511.92 88888.00 2019-09-30 02:43:32.412 273 11562.46 67.10 56512.02 88888.00 2019-09-30 02:43:32.912 273 11562.39 66.59 56512.16 88888.00 2019-09-30 02:43:33.412 273 11562.58 66.12 56512.27 88888.00 2019-09-30 02:43:33.912 273 11562.62 65.58 56512.41 88888.00 2019-09-30 02:43:34.412 273 11562.65 65.17 56512.53 88888.00 2019-09-30 02:43:34.912 273 11562.84 64.66 56512.68 88888.00 2019-09-30 02:43:35.412 273 11562.86 64.08 56512.82 88888.00 2019-09-30 02:43:35.912 273 11562.95 63.48 56512.91 88888.00 2019-09-30 02:43:36.412 273 11563.09 62.94 56513.04 88888.00 2019-09-30 02:43:36.912 273 11563.11 62.38 56513.14 88888.00 2019-09-30 02:43:37.412 273 11563.28 61.80 56513.28 88888.00 2019-09-30 02:43:37.912 273 11563.43 61.29 56513.37 88888.00 2019-09-30 02:43:38.412 273 11563.44 60.75 56513.52 88888.00 2019-09-30 02:43:38.912 273 11563.66 60.23 56513.68 88888.00 2019-09-30 02:43:39.412 273 11563.81 59.69 56513.85 88888.00 2019-09-30 02:43:39.912 273 11563.93 59.24 56514.14 88888.00 2019-09-30 02:43:40.412 273 11564.14 58.70 56514.41 88888.00 2019-09-30 02:43:40.912 273 11564.20 58.12 56514.71 88888.00 2019-09-30 02:43:41.412 273 11564.39 57.66 56515.10 88888.00 2019-09-30 02:43:41.912 273 11564.56 57.13 56515.49 88888.00 2019-09-30 02:43:42.412 273 11564.56 56.61 56515.95 88888.00 2019-09-30 02:43:42.913 273 11564.76 56.19 56516.46 88888.00 2019-09-30 02:43:43.413 273 11564.97 55.78 56516.92 88888.00 2019-09-30 02:43:43.913 273 11565.04 55.38 56517.32 88888.00 2019-09-30 02:43:44.413 273 11565.22 54.99 56517.75 88888.00 2019-09-30 02:43:44.913 273 11565.36 54.60 56518.14 88888.00 2019-09-30 02:43:45.413 273 11565.59 54.25 56518.48 88888.00 2019-09-30 02:43:45.913 273 11565.83 53.89 56518.89 88888.00 2019-09-30 02:43:46.413 273 11565.96 53.43 56519.27 88888.00 2019-09-30 02:43:46.913 273 11566.23 53.05 56519.62 88888.00 2019-09-30 02:43:47.413 273 11566.41 52.67 56519.95 88888.00 2019-09-30 02:43:47.913 273 11566.41 52.27 56520.34 88888.00 2019-09-30 02:43:48.413 273 11566.65 51.88 56520.74 88888.00 2019-09-30 02:43:48.913 273 11566.80 51.38 56521.09 88888.00 2019-09-30 02:43:49.413 273 11566.89 50.96 56521.45 88888.00 2019-09-30 02:43:49.913 273 11566.99 50.56 56521.84 88888.00 2019-09-30 02:43:50.913 273 11567.26 49.73 56522.63 88888.00 2019-09-30 02:43:51.413 273 11567.51 49.28 56523.03 88888.00 2019-09-30 02:43:51.913 273 11567.62 48.91 56523.41 88888.00 2019-09-30 02:43:52.413 273 11567.75 48.53 56523.83 88888.00 2019-09-30 02:43:52.913 273 11567.90 48.09 56524.24 88888.00 2019-09-30 02:43:53.413 273 11568.01 47.70 56524.68 88888.00 2019-09-30 02:43:53.913 273 11568.25 47.29 56525.05 88888.00 2019-09-30 02:43:54.413 273 11568.50 46.89 56525.43 88888.00 2019-09-30 02:43:54.913 273 11568.60 46.42 56525.81 88888.00 2019-09-30 02:43:55.413 273 11568.76 46.00 56526.27 88888.00 2019-09-30 02:43:55.913 273 11568.99 45.61 56526.71 88888.00 2019-09-30 02:43:56.413 273 11569.15 45.24 56527.20 88888.00 2019-09-30 02:43:56.913 273 11569.35 44.89 56527.76 88888.00 2019-09-30 02:43:57.413 273 11569.47 44.42 56528.40 88888.00 2019-09-30 02:43:57.913 273 11569.71 44.02 56529.06 88888.00 2019-09-30 02:43:58.413 273 11569.95 43.61 56529.80 88888.00 2019-09-30 02:43:58.913 273 11570.05 43.30 56530.64 88888.00 2019-09-30 02:43:59.413 273 11570.34 43.09 56531.47 88888.00 2019-09-30 02:43:59.913 273 11570.51 42.79 56532.28 88888.00 2019-09-30 02:44:00.913 273 11571.10 42.38 56534.07 88888.00 2019-09-30 02:44:01.413 273 11571.38 42.15 56534.88 88888.00 2019-09-30 02:44:01.913 273 11571.80 42.05 56535.67 88888.00 2019-09-30 02:44:02.413 273 11572.19 41.92 56536.50 88888.00 2019-09-30 02:44:02.913 273 11572.36 41.76 56537.34 88888.00 2019-09-30 02:44:03.413 273 11572.68 41.54 56538.14 88888.00 2019-09-30 02:44:03.913 273 11572.94 41.33 56538.87 88888.00 2019-09-30 02:44:04.413 273 11573.22 41.16 56539.63 88888.00 2019-09-30 02:44:04.913 273 11573.58 40.96 56540.40 88888.00 2019-09-30 02:44:05.413 273 11573.79 40.71 56541.17 88888.00 2019-09-30 02:44:05.913 273 11573.86 40.43 56541.97 88888.00 2019-09-30 02:44:06.413 273 11574.14 40.30 56542.77 88888.00 2019-09-30 02:44:06.913 273 11574.39 40.07 56543.49 88888.00 2019-09-30 02:44:07.413 273 11574.47 39.79 56544.21 88888.00 2019-09-30 02:44:07.913 273 11574.75 39.61 56544.94 88888.00 2019-09-30 02:44:08.413 273 11574.86 39.38 56545.73 88888.00 2019-09-30 02:44:08.913 273 11575.07 39.25 56546.52 88888.00 2019-09-30 02:44:09.413 273 11575.25 39.04 56547.25 88888.00 2019-09-30 02:44:09.913 273 11575.32 38.85 56548.10 88888.00 2019-09-30 02:44:10.913 273 11575.68 38.33 56549.78 88888.00 2019-09-30 02:44:11.413 273 11575.78 38.12 56550.70 88888.00 2019-09-30 02:44:11.913 273 11575.87 37.91 56551.65 88888.00 2019-09-30 02:44:12.413 273 11575.90 37.69 56552.50 88888.00 2019-09-30 02:44:12.913 273 11575.99 37.51 56553.33 88888.00 2019-09-30 02:44:13.413 273 11576.14 37.20 56554.22 88888.00 2019-09-30 02:44:13.913 273 11576.15 36.94 56555.16 88888.00 2019-09-30 02:44:14.413 273 11576.23 36.69 56556.12 88888.00 2019-09-30 02:44:14.913 273 11576.31 36.32 56556.96 88888.00 2019-09-30 02:44:15.413 273 11576.34 35.98 56557.85 88888.00 2019-09-30 02:44:15.913 273 11576.48 35.68 56558.74 88888.00 2019-09-30 02:44:16.413 273 11576.57 35.32 56559.61 88888.00 2019-09-30 02:44:16.913 273 11576.63 35.00 56560.57 88888.00 2019-09-30 02:44:17.413 273 11576.76 34.68 56561.51 88888.00 2019-09-30 02:44:17.913 273 11576.79 34.32 56562.43 88888.00 2019-09-30 02:44:18.413 273 11576.86 34.04 56563.36 88888.00 2019-09-30 02:44:18.913 273 11577.08 33.75 56564.27 88888.00 2019-09-30 02:44:19.413 273 11577.18 33.48 56565.19 88888.00 2019-09-30 02:44:19.913 273 11577.31 33.23 56566.07 88888.00 2019-09-30 02:44:20.413 273 11577.54 32.94 56566.92 88888.00 2019-09-30 02:44:20.913 273 11577.55 32.65 56567.75 88888.00 2019-09-30 02:44:21.413 273 11577.71 32.39 56568.59 88888.00 2019-09-30 02:44:21.913 273 11577.89 32.10 56569.33 88888.00 2019-09-30 02:44:22.413 273 11577.97 31.80 56570.11 88888.00 2019-09-30 02:44:22.913 273 11578.18 31.52 56570.85 88888.00 2019-09-30 02:44:23.413 273 11578.23 31.26 56571.59 88888.00 2019-09-30 02:44:23.913 273 11578.29 30.99 56572.28 88888.00 2019-09-30 02:44:24.413 273 11578.54 30.60 56572.90 88888.00 2019-09-30 02:44:24.913 273 11578.64 30.22 56573.52 88888.00 2019-09-30 02:44:25.413 273 11578.86 30.00 56574.10 88888.00 2019-09-30 02:44:25.913 273 11579.00 29.75 56574.70 88888.00 2019-09-30 02:44:26.413 273 11579.14 29.47 56575.25 88888.00 2019-09-30 02:44:26.913 273 11579.47 29.25 56575.72 88888.00 2019-09-30 02:44:27.413 273 11579.78 29.00 56576.20 88888.00 2019-09-30 02:44:27.913 273 11579.95 28.81 56576.67 88888.00 2019-09-30 02:44:28.413 273 11580.33 28.65 56577.10 88888.00 2019-09-30 02:44:28.913 273 11580.63 28.45 56577.50 88888.00 2019-09-30 02:44:29.413 273 11581.08 28.25 56577.96 88888.00 2019-09-30 02:44:29.913 273 11581.46 28.06 56578.38 88888.00 2019-09-30 02:44:30.413 273 11581.70 27.78 56578.72 88888.00 2019-09-30 02:44:30.913 273 11582.06 27.59 56579.07 88888.00 2019-09-30 02:44:31.413 273 11582.56 27.54 56579.36 88888.00 2019-09-30 02:44:31.913 273 11582.96 27.39 56579.61 88888.00 2019-09-30 02:44:32.413 273 11583.48 27.18 56579.87 88888.00 2019-09-30 02:44:32.913 273 11583.96 27.01 56580.09 88888.00 2019-09-30 02:44:33.413 273 11584.33 26.90 56580.33 88888.00 2019-09-30 02:44:34.413 273 11585.28 26.64 56580.71 88888.00 2019-09-30 02:44:34.913 273 11585.66 26.60 56580.85 88888.00 2019-09-30 02:44:35.413 273 11586.23 26.54 56580.99 88888.00 2019-09-30 02:44:35.913 273 11586.60 26.45 56581.11 88888.00 2019-09-30 02:44:36.413 273 11587.01 26.34 56581.22 88888.00 2019-09-30 02:44:36.913 273 11587.53 26.12 56581.35 88888.00 2019-09-30 02:44:37.413 273 11587.90 25.91 56581.40 88888.00 2019-09-30 02:44:37.913 273 11588.34 25.73 56581.48 88888.00 2019-09-30 02:44:38.413 273 11588.76 25.57 56581.56 88888.00 2019-09-30 02:44:38.913 273 11589.13 25.44 56581.66 88888.00 2019-09-30 02:44:39.413 273 11589.57 25.32 56581.78 88888.00 2019-09-30 02:44:39.913 273 11589.90 25.14 56581.81 88888.00 2019-09-30 02:44:40.413 273 11590.27 25.07 56581.86 88888.00 2019-09-30 02:44:40.913 273 11590.67 24.97 56581.94 88888.00 2019-09-30 02:44:41.413 273 11591.00 24.79 56581.98 88888.00 2019-09-30 02:44:41.913 273 11591.38 24.68 56582.00 88888.00 2019-09-30 02:44:42.413 273 11591.78 24.48 56581.99 88888.00 2019-09-30 02:44:42.913 273 11592.12 24.21 56582.02 88888.00 2019-09-30 02:44:43.413 273 11592.54 24.07 56582.02 88888.00 2019-09-30 02:44:44.413 273 11593.27 23.81 56581.88 88888.00 2019-09-30 02:44:44.913 273 11593.67 23.68 56581.78 88888.00 2019-09-30 02:44:45.413 273 11593.97 23.49 56581.69 88888.00 2019-09-30 02:44:45.913 273 11594.29 23.37 56581.53 88888.00 2019-09-30 02:44:46.413 273 11594.70 23.19 56581.35 88888.00 2019-09-30 02:44:46.913 273 11594.94 23.07 56581.16 88888.00 2019-09-30 02:44:47.413 273 11595.28 22.93 56580.98 88888.00 2019-09-30 02:44:47.913 273 11595.64 22.72 56580.74 88888.00 2019-09-30 02:44:48.413 273 11595.94 22.52 56580.44 88888.00 2019-09-30 02:44:48.913 273 11596.29 22.34 56580.14 88888.00 2019-09-30 02:44:49.413 273 11596.67 22.15 56579.82 88888.00 2019-09-30 02:44:49.913 273 11596.95 22.03 56579.52 88888.00 2019-09-30 02:44:50.413 273 11597.33 21.96 56579.20 88888.00 2019-09-30 02:44:50.913 273 11597.65 21.73 56578.93 88888.00 2019-09-30 02:44:51.413 273 11598.00 21.58 56578.66 88888.00 2019-09-30 02:44:51.913 273 11598.52 21.39 56578.34 88888.00 2019-09-30 02:44:52.413 273 11598.82 21.19 56578.11 88888.00 2019-09-30 02:44:52.913 273 11599.16 21.13 56577.83 88888.00 2019-09-30 02:44:53.413 273 11599.58 20.88 56577.59 88888.00 2019-09-30 02:44:53.913 273 11599.85 20.72 56577.42 88888.00 2019-09-30 02:44:54.413 273 11600.27 20.67 56577.16 88888.00 2019-09-30 02:44:54.913 273 11600.63 20.48 56576.99 88888.00 2019-09-30 02:44:55.413 273 11601.02 20.34 56576.80 88888.00 2019-09-30 02:44:55.913 273 11601.40 20.18 56576.67 88888.00 2019-09-30 02:44:56.413 273 11601.67 19.97 56576.53 88888.00 2019-09-30 02:44:56.913 273 11602.00 19.85 56576.41 88888.00 2019-09-30 02:44:57.413 273 11602.47 19.68 56576.31 88888.00 2019-09-30 02:44:57.913 273 11602.79 19.51 56576.26 88888.00 2019-09-30 02:44:58.413 273 11603.09 19.40 56576.17 88888.00 2019-09-30 02:44:58.913 273 11603.52 19.28 56576.09 88888.00 2019-09-30 02:44:59.413 273 11603.79 19.17 56576.09 88888.00 2019-09-30 02:44:59.913 273 11604.22 19.13 56576.05 88888.00 2019-09-30 02:45:00.413 273 11604.59 19.01 56576.02 88888.00 2019-09-30 02:45:00.913 273 11604.83 18.94 56575.99 88888.00 2019-09-30 02:45:01.413 273 11605.23 18.84 56575.98 88888.00 2019-09-30 02:45:01.913 273 11605.49 18.72 56575.94 88888.00 2019-09-30 02:45:02.413 273 11605.76 18.63 56575.89 88888.00 2019-09-30 02:45:02.913 273 11606.13 18.59 56575.84 88888.00 2019-09-30 02:45:03.413 273 11606.38 18.47 56575.78 88888.00 2019-09-30 02:45:03.913 273 11606.73 18.34 56575.69 88888.00 2019-09-30 02:45:04.413 273 11607.08 18.19 56575.65 88888.00 2019-09-30 02:45:04.913 273 11607.33 18.09 56575.51 88888.00 2019-09-30 02:45:05.413 273 11607.65 17.92 56575.39 88888.00 2019-09-30 02:45:05.913 273 11607.94 17.73 56575.21 88888.00 2019-09-30 02:45:06.413 273 11608.15 17.54 56575.05 88888.00 2019-09-30 02:45:06.913 273 11608.45 17.35 56574.87 88888.00 2019-09-30 02:45:07.413 273 11608.66 17.09 56574.64 88888.00 2019-09-30 02:45:07.913 273 11608.93 16.90 56574.37 88888.00 2019-09-30 02:45:08.413 273 11609.28 16.75 56574.08 88888.00 2019-09-30 02:45:08.913 273 11609.51 16.53 56573.74 88888.00 2019-09-30 02:45:09.413 273 11609.81 16.36 56573.45 88888.00 2019-09-30 02:45:09.913 273 11610.11 16.06 56573.08 88888.00 2019-09-30 02:45:10.413 273 11610.39 15.87 56572.76 88888.00 2019-09-30 02:45:10.913 273 11610.76 15.71 56572.49 88888.00 2019-09-30 02:45:11.413 273 11611.03 15.46 56572.12 88888.00 2019-09-30 02:45:11.913 273 11611.24 15.46 56571.84 88888.00 2019-09-30 02:45:12.413 273 11611.57 15.39 56571.54 88888.00 2019-09-30 02:45:12.913 273 11611.76 15.23 56571.30 88888.00 2019-09-30 02:45:13.413 273 11611.95 15.05 56571.11 88888.00 2019-09-30 02:45:13.913 273 11612.22 14.92 56570.91 88888.00 2019-09-30 02:45:14.413 273 11612.37 14.72 56570.72 88888.00 2019-09-30 02:45:14.913 273 11612.54 14.60 56570.59 88888.00 2019-09-30 02:45:15.413 273 11612.78 14.52 56570.47 88888.00 2019-09-30 02:45:15.913 273 11612.86 14.32 56570.31 88888.00 2019-09-30 02:45:16.413 273 11613.00 14.23 56570.20 88888.00 2019-09-30 02:45:16.913 273 11613.13 14.14 56570.02 88888.00 2019-09-30 02:45:17.413 273 11613.18 14.04 56569.89 88888.00 2019-09-30 02:45:17.913 273 11613.34 13.95 56569.69 88888.00 2019-09-30 02:45:18.413 273 11613.48 13.89 56569.46 88888.00 2019-09-30 02:45:18.913 273 11613.63 13.95 56569.24 88888.00 2019-09-30 02:45:19.413 273 11613.85 13.84 56569.01 88888.00 2019-09-30 02:45:19.913 273 11613.95 13.70 56568.79 88888.00 2019-09-30 02:45:20.413 273 11614.14 13.63 56568.58 88888.00 2019-09-30 02:45:20.913 273 11614.33 13.57 56568.47 88888.00 2019-09-30 02:45:21.413 273 11614.42 13.43 56568.43 88888.00 2019-09-30 02:45:21.913 273 11614.61 13.29 56568.46 88888.00 2019-09-30 02:45:22.413 273 11614.80 13.24 56568.46 88888.00 2019-09-30 02:45:22.913 273 11614.89 13.17 56568.51 88888.00 2019-09-30 02:45:23.413 273 11615.17 13.09 56568.63 88888.00 2019-09-30 02:45:23.913 273 11615.27 12.92 56568.78 88888.00 2019-09-30 02:45:24.413 273 11615.40 12.73 56568.95 88888.00 2019-09-30 02:45:24.913 273 11615.68 12.55 56569.09 88888.00 2019-09-30 02:45:25.413 273 11615.76 12.32 56569.24 88888.00 2019-09-30 02:45:25.913 273 11615.96 12.21 56569.43 88888.00 2019-09-30 02:45:26.413 273 11616.20 12.05 56569.59 88888.00 2019-09-30 02:45:26.913 273 11616.30 11.90 56569.79 88888.00 2019-09-30 02:45:27.413 273 11616.53 11.69 56569.99 88888.00 2019-09-30 02:45:27.913 273 11616.67 11.46 56570.15 88888.00 2019-09-30 02:45:28.413 273 11616.71 11.28 56570.33 88888.00 2019-09-30 02:45:28.913 273 11616.89 11.05 56570.50 88888.00 2019-09-30 02:45:29.413 273 11616.97 10.75 56570.70 88888.00 2019-09-30 02:45:29.913 273 11617.03 10.50 56570.94 88888.00 2019-09-30 02:45:30.413 273 11617.18 10.28 56571.17 88888.00 2019-09-30 02:45:30.913 273 11617.22 10.07 56571.49 88888.00 2019-09-30 02:45:31.413 273 11617.34 9.97 56571.78 88888.00 2019-09-30 02:45:31.913 273 11617.50 9.81 56572.07 88888.00 2019-09-30 02:45:32.413 273 11617.53 9.61 56572.48 88888.00 2019-09-30 02:45:32.913 273 11617.71 9.55 56572.97 88888.00 2019-09-30 02:45:33.413 273 11617.80 9.41 56573.46 88888.00 2019-09-30 02:45:33.913 273 11617.88 9.21 56574.04 88888.00 2019-09-30 02:45:34.413 273 11618.12 9.04 56574.66 88888.00 2019-09-30 02:45:34.913 273 11618.20 8.86 56575.22 88888.00 2019-09-30 02:45:36.413 273 11618.76 8.33 56577.39 88888.00 2019-09-30 02:45:36.913 273 11619.02 8.25 56578.17 88888.00 2019-09-30 02:45:37.413 273 11619.30 8.11 56579.06 88888.00 2019-09-30 02:45:37.913 273 11619.52 8.05 56580.00 88888.00 2019-09-30 02:45:38.413 273 11619.84 8.03 56580.86 88888.00 2019-09-30 02:45:38.913 273 11620.17 8.03 56581.75 88888.00 2019-09-30 02:45:39.413 273 11620.43 7.93 56582.60 88888.00 2019-09-30 02:45:39.913 273 11620.83 7.78 56583.47 88888.00 2019-09-30 02:45:40.413 273 11621.17 7.71 56584.44 88888.00 2019-09-30 02:45:40.913 273 11621.55 7.64 56585.31 88888.00 2019-09-30 02:45:41.413 273 11621.95 7.58 56586.12 88888.00 2019-09-30 02:45:41.913 273 11622.23 7.50 56586.99 88888.00 2019-09-30 02:45:42.413 273 11622.67 7.44 56587.80 88888.00 2019-09-30 02:45:42.913 273 11623.08 7.38 56588.52 88888.00 2019-09-30 02:45:43.413 273 11623.44 7.35 56589.31 88888.00 2019-09-30 02:45:43.913 273 11623.95 7.35 56590.08 88888.00 2019-09-30 02:45:44.413 273 11624.32 7.25 56590.78 88888.00 2019-09-30 02:45:44.913 273 11624.69 7.29 56591.45 88888.00 2019-09-30 02:45:45.913 273 11625.47 7.28 56592.95 88888.00 2019-09-30 02:45:46.413 273 11625.85 7.32 56593.68 88888.00 2019-09-30 02:45:46.913 273 11626.25 7.34 56594.44 88888.00 2019-09-30 02:45:47.404 273 11626.56 7.39 56595.22 88888.00 2019-09-30 02:45:47.904 273 11626.93 7.45 56596.06 88888.00 2019-09-30 02:45:48.404 273 11627.32 7.44 56596.90 88888.00 2019-09-30 02:45:48.904 273 11627.59 7.47 56597.64 88888.00 2019-09-30 02:45:49.404 273 11627.98 7.52 56598.31 88888.00 2019-09-30 02:45:49.904 273 11628.33 7.49 56599.02 88888.00 2019-09-30 02:45:50.404 273 11628.58 7.48 56599.71 88888.00 2019-09-30 02:45:50.904 273 11628.97 7.48 56600.28 88888.00 2019-09-30 02:45:51.404 273 11629.18 7.45 56600.87 88888.00 2019-09-30 02:45:51.904 273 11629.46 7.43 56601.34 88888.00 2019-09-30 02:45:52.404 273 11629.72 7.36 56601.71 88888.00 2019-09-30 02:45:52.904 273 11629.90 7.27 56602.15 88888.00 2019-09-30 02:45:53.404 273 11630.11 7.21 56602.54 88888.00 2019-09-30 02:45:53.904 273 11630.40 7.09 56602.90 88888.00 2019-09-30 02:45:54.404 273 11630.54 6.96 56603.25 88888.00 2019-09-30 02:45:54.904 273 11630.77 6.87 56603.72 88888.00 2019-09-30 02:45:55.404 273 11631.01 6.62 56604.21 88888.00 2019-09-30 02:45:55.904 273 11631.21 6.49 56604.78 88888.00 2019-09-30 02:45:56.404 273 11631.47 6.34 56605.43 88888.00 2019-09-30 02:45:56.904 273 11631.69 6.18 56606.19 88888.00 2019-09-30 02:45:57.404 273 11631.95 6.01 56607.01 88888.00 2019-09-30 02:45:57.904 273 11632.31 5.86 56607.93 88888.00 2019-09-30 02:45:58.404 273 11632.59 5.71 56608.87 88888.00 2019-09-30 02:45:58.904 273 11632.93 5.54 56609.83 88888.00 2019-09-30 02:45:59.404 273 11633.27 5.38 56610.82 88888.00 2019-09-30 02:45:59.904 273 11633.50 5.23 56611.87 88888.00 2019-09-30 02:46:00.404 273 11633.81 5.09 56612.93 88888.00 2019-09-30 02:46:00.904 273 11634.10 4.89 56613.95 88888.00 2019-09-30 02:46:01.404 273 11634.25 4.66 56615.03 88888.00 2019-09-30 02:46:01.904 273 11634.51 4.48 56616.17 88888.00 2019-09-30 02:46:02.404 273 11634.69 4.22 56617.26 88888.00 2019-09-30 02:46:02.904 273 11634.87 4.01 56618.37 88888.00 2019-09-30 02:46:03.404 273 11635.08 3.88 56619.49 88888.00 2019-09-30 02:46:03.904 273 11635.23 3.70 56620.65 88888.00 2019-09-30 02:46:04.404 273 11635.48 3.54 56621.82 88888.00 2019-09-30 02:46:04.904 273 11635.71 3.37 56623.06 88888.00 2019-09-30 02:46:05.904 273 11635.92 3.00 56625.50 88888.00 2019-09-30 02:46:06.404 273 11636.13 2.81 56626.72 88888.00 2019-09-30 02:46:06.904 273 11636.26 2.72 56627.93 88888.00 2019-09-30 02:46:07.404 273 11636.54 2.55 56629.13 88888.00 2019-09-30 02:46:07.904 273 11636.67 2.35 56630.37 88888.00 2019-09-30 02:46:08.404 273 11636.83 2.19 56631.64 88888.00 2019-09-30 02:46:08.904 273 11637.13 2.11 56632.95 88888.00 2019-09-30 02:46:09.404 273 11637.32 1.94 56634.18 88888.00 2019-09-30 02:46:09.904 273 11637.68 1.87 56635.44 88888.00 2019-09-30 02:46:10.404 273 11638.07 1.72 56636.63 88888.00 2019-09-30 02:46:10.904 273 11638.34 1.60 56637.88 88888.00 2019-09-30 02:46:11.404 273 11638.71 1.51 56639.12 88888.00 2019-09-30 02:46:11.904 273 11639.04 1.47 56640.39 88888.00 2019-09-30 02:46:12.404 273 11639.35 1.33 56641.61 88888.00 2019-09-30 02:46:12.904 273 11639.83 1.22 56642.83 88888.00 2019-09-30 02:46:13.404 273 11640.21 1.06 56644.00 88888.00 2019-09-30 02:46:13.904 273 11640.70 1.03 56645.22 88888.00 2019-09-30 02:46:14.404 273 11641.22 0.99 56646.48 88888.00 2019-09-30 02:46:14.904 273 11641.61 1.09 56647.77 88888.00 2019-09-30 02:46:15.904 273 11642.64 1.05 56650.24 88888.00 2019-09-30 02:46:16.404 273 11643.12 0.96 56651.37 88888.00 2019-09-30 02:46:16.904 273 11643.71 0.92 56652.55 88888.00 2019-09-30 02:46:17.404 273 11644.18 0.90 56653.69 88888.00 2019-09-30 02:46:17.904 273 11644.63 0.85 56654.89 88888.00 2019-09-30 02:46:18.404 273 11645.21 0.89 56656.06 88888.00 2019-09-30 02:46:18.904 273 11645.70 0.95 56657.23 88888.00 2019-09-30 02:46:19.404 273 11646.23 1.01 56658.49 88888.00 2019-09-30 02:46:19.904 273 11646.85 1.04 56659.78 88888.00 2019-09-30 02:46:20.404 273 11647.30 1.08 56661.10 88888.00 2019-09-30 02:46:20.904 273 11647.75 1.20 56662.48 88888.00 2019-09-30 02:46:21.404 273 11648.29 1.36 56663.81 88888.00 2019-09-30 02:46:21.904 273 11648.76 1.45 56665.17 88888.00 2019-09-30 02:46:22.404 273 11649.29 1.59 56666.53 88888.00 2019-09-30 02:46:22.904 273 11649.75 1.60 56667.88 88888.00 2019-09-30 02:46:23.904 273 11650.82 1.80 56670.56 88888.00 2019-09-30 02:46:24.404 273 11651.28 1.83 56671.92 88888.00 2019-09-30 02:46:24.904 273 11651.79 1.83 56673.34 88888.00 2019-09-30 02:46:25.904 273 11652.75 1.91 56676.11 88888.00 2019-09-30 02:46:26.404 273 11653.30 1.94 56677.57 88888.00 2019-09-30 02:46:26.904 273 11653.80 2.06 56679.04 88888.00 2019-09-30 02:46:27.404 273 11654.20 2.11 56680.47 88888.00 2019-09-30 02:46:27.904 273 11654.70 2.21 56681.86 88888.00 2019-09-30 02:46:28.404 273 11655.12 2.22 56683.24 88888.00 2019-09-30 02:46:28.904 273 11655.53 2.27 56684.63 88888.00 2019-09-30 02:46:29.404 273 11656.05 2.32 56686.02 88888.00 2019-09-30 02:46:29.904 273 11656.42 2.31 56687.26 88888.00 2019-09-30 02:46:30.404 273 11656.83 2.40 56688.62 88888.00 2019-09-30 02:46:30.904 273 11657.21 2.41 56689.98 88888.00 2019-09-30 02:46:31.404 273 11657.48 2.39 56691.33 88888.00 2019-09-30 02:46:31.904 273 11657.89 2.41 56692.68 88888.00 2019-09-30 02:46:32.404 273 11658.15 2.42 56694.04 88888.00 2019-09-30 02:46:32.904 273 11658.44 2.45 56695.42 88888.00 2019-09-30 02:46:33.404 273 11658.79 2.39 56696.82 88888.00 2019-09-30 02:46:33.904 273 11659.00 2.27 56698.24 88888.00 2019-09-30 02:46:34.404 273 11659.28 2.21 56699.64 88888.00 2019-09-30 02:46:34.904 273 11659.57 2.17 56701.01 88888.00 2019-09-30 02:46:35.404 273 11659.82 2.19 56702.45 88888.00 2019-09-30 02:46:35.904 273 11660.15 2.27 56703.99 88888.00 2019-09-30 02:46:36.404 273 11660.44 2.32 56705.48 88888.00 2019-09-30 02:46:36.904 273 11660.64 2.31 56706.97 88888.00 2019-09-30 02:46:37.404 273 11660.98 2.41 56708.52 88888.00 2019-09-30 02:46:37.904 273 11661.30 2.52 56710.04 88888.00 2019-09-30 02:46:38.404 273 11661.59 2.60 56711.57 88888.00 2019-09-30 02:46:38.904 273 11661.93 2.80 56713.04 88888.00 2019-09-30 02:46:39.404 273 11662.18 2.98 56714.47 88888.00 2019-09-30 02:46:39.904 273 11662.41 3.10 56716.01 88888.00 2019-09-30 02:46:40.404 273 11662.75 3.27 56717.48 88888.00 2019-09-30 02:46:40.904 273 11662.95 3.51 56718.98 88888.00 2019-09-30 02:46:41.404 273 11663.21 3.83 56720.50 88888.00 2019-09-30 02:46:41.904 273 11663.49 4.07 56722.00 88888.00 2019-09-30 02:46:42.404 273 11663.70 4.29 56723.47 88888.00 2019-09-30 02:46:42.904 273 11663.98 4.56 56724.95 88888.00 2019-09-30 02:46:43.404 273 11664.16 4.84 56726.42 88888.00 2019-09-30 02:46:43.904 273 11664.40 5.14 56727.89 88888.00 2019-09-30 02:46:44.404 273 11664.67 5.50 56729.41 88888.00 2019-09-30 02:46:44.904 273 11664.80 5.85 56730.87 88888.00 2019-09-30 02:46:45.404 273 11664.98 6.26 56732.40 88888.00 2019-09-30 02:46:45.904 273 11665.19 6.66 56733.86 88888.00 2019-09-30 02:46:46.404 273 11665.27 6.90 56735.26 88888.00 2019-09-30 02:46:46.904 273 11665.43 7.21 56736.70 88888.00 2019-09-30 02:46:47.404 273 11665.55 7.50 56738.10 88888.00 2019-09-30 02:46:47.904 273 11665.61 7.86 56739.58 88888.00 2019-09-30 02:46:48.404 273 11665.79 8.23 56741.05 88888.00 2019-09-30 02:46:48.904 273 11665.83 8.56 56742.40 88888.00 2019-09-30 02:46:49.404 273 11665.87 8.90 56743.83 88888.00 2019-09-30 02:46:49.904 273 11666.01 9.18 56745.26 88888.00 2019-09-30 02:46:50.404 273 11666.03 9.43 56746.74 88888.00 2019-09-30 02:46:50.904 273 11666.13 9.75 56748.48 88888.00 2019-09-30 02:46:51.404 273 11666.24 10.06 56750.04 88888.00 2019-09-30 02:46:51.904 273 11666.22 10.37 56751.71 88888.00 2019-09-30 02:46:52.404 273 11666.24 10.67 56753.05 88888.00 2019-09-30 02:46:52.904 273 11666.33 10.84 56754.61 88888.00 2019-09-30 02:46:53.404 273 11666.28 11.05 56756.19 88888.00 2019-09-30 02:46:53.904 273 11666.35 11.31 56757.97 88888.00 2019-09-30 02:46:54.404 273 11666.36 11.63 56759.53 88888.00 2019-09-30 02:46:54.904 273 11666.36 11.93 56761.14 88888.00 2019-09-30 02:46:55.404 273 11666.45 12.19 56762.69 88888.00 2019-09-30 02:46:55.904 273 11666.42 12.38 56764.22 88888.00 2019-09-30 02:46:56.404 273 11666.47 12.60 56765.84 88888.00 2019-09-30 02:46:56.904 273 11666.51 12.82 56767.51 88888.00 2019-09-30 02:46:57.404 273 11666.48 13.05 56769.21 88888.00 2019-09-30 02:46:57.904 273 11666.52 13.26 56770.91 88888.00 2019-09-30 02:46:58.404 273 11666.50 13.47 56772.61 88888.00 2019-09-30 02:46:58.904 273 11666.42 13.75 56774.35 88888.00 2019-09-30 02:46:59.404 273 11666.47 14.09 56776.10 88888.00 2019-09-30 02:46:59.904 273 11666.43 14.39 56777.83 88888.00 2019-09-30 02:47:00.404 273 11666.41 14.72 56779.58 88888.00 2019-09-30 02:47:00.904 273 11666.42 14.99 56781.30 88888.00 2019-09-30 02:47:01.404 273 11666.34 15.32 56783.01 88888.00 2019-09-30 02:47:01.904 273 11666.36 15.69 56784.75 88888.00 2019-09-30 02:47:02.404 273 11666.44 15.96 56786.54 88888.00 2019-09-30 02:47:02.904 273 11666.37 16.26 56788.34 88888.00 2019-09-30 02:47:03.404 273 11666.37 16.66 56790.11 88888.00 2019-09-30 02:47:03.904 273 11666.30 17.17 56791.94 88888.00 2019-09-30 02:47:04.404 273 11666.14 17.61 56793.86 88888.00 2019-09-30 02:47:04.904 273 11666.23 18.05 56795.75 88888.00 2019-09-30 02:47:05.404 273 11666.14 18.40 56797.74 88888.00 2019-09-30 02:47:05.904 273 11666.14 18.87 56799.61 88888.00 2019-09-30 02:47:06.404 273 11666.10 19.36 56801.51 88888.00 2019-09-30 02:47:06.904 273 11666.01 19.86 56803.41 88888.00 2019-09-30 02:47:07.404 273 11666.06 20.43 56805.26 88888.00 2019-09-30 02:47:07.904 273 11666.05 20.94 56807.11 88888.00 2019-09-30 02:47:08.404 273 11665.96 21.54 56809.00 88888.00 2019-09-30 02:47:08.904 273 11666.02 22.11 56810.90 88888.00 2019-09-30 02:47:09.404 273 11666.03 22.64 56812.80 88888.00 2019-09-30 02:47:09.904 273 11666.00 23.20 56814.66 88888.00 2019-09-30 02:47:10.404 273 11666.05 23.82 56816.58 88888.00 2019-09-30 02:47:10.904 273 11665.96 24.46 56818.54 88888.00 2019-09-30 02:47:11.404 273 11665.98 25.14 56820.49 88888.00 2019-09-30 02:47:11.904 273 11666.02 25.80 56822.41 88888.00 2019-09-30 02:47:12.404 273 11665.93 26.49 56824.31 88888.00 2019-09-30 02:47:12.904 273 11665.95 27.17 56826.20 88888.00 2019-09-30 02:47:13.404 273 11665.87 27.92 56828.14 88888.00 2019-09-30 02:47:13.904 273 11665.75 28.68 56830.06 88888.00 2019-09-30 02:47:14.404 273 11665.79 29.41 56832.00 88888.00 2019-09-30 02:47:14.904 273 11665.66 30.09 56833.80 88888.00 2019-09-30 02:47:15.404 273 11665.55 30.83 56835.59 88888.00 2019-09-30 02:47:15.904 273 11665.51 31.54 56837.45 88888.00 2019-09-30 02:47:16.404 273 11665.34 32.27 56839.27 88888.00 2019-09-30 02:47:17.404 273 11665.08 33.70 56842.89 88888.00 2019-09-30 02:47:17.904 273 11664.81 34.42 56844.76 88888.00 2019-09-30 02:47:18.404 273 11664.73 35.16 56846.40 88888.00 2019-09-30 02:47:18.904 273 11664.47 35.77 56848.16 88888.00 2019-09-30 02:47:19.404 273 11664.22 36.41 56850.02 88888.00 2019-09-30 02:47:19.904 273 11664.12 37.05 56851.46 88888.00 2019-09-30 02:47:20.404 273 11663.81 37.81 56853.18 88888.00 2019-09-30 02:47:20.904 273 11663.63 38.52 56854.89 88888.00 2019-09-30 02:47:21.404 273 11663.44 39.26 56856.56 88888.00 2019-09-30 02:47:21.904 273 11663.15 39.96 56858.27 88888.00 2019-09-30 02:47:22.404 273 11662.98 40.67 56860.01 88888.00 2019-09-30 02:47:22.904 273 11662.79 41.40 56861.63 88888.00 2019-09-30 02:47:23.404 273 11662.51 42.13 56863.26 88888.00 2019-09-30 02:47:23.904 273 11662.38 42.90 56864.91 88888.00 2019-09-30 02:47:24.404 273 11662.17 43.69 56866.57 88888.00 2019-09-30 02:47:24.904 273 11661.93 44.43 56868.18 88888.00 2019-09-30 02:47:25.404 273 11661.75 45.27 56869.78 88888.00 2019-09-30 02:47:25.904 273 11661.42 45.98 56871.36 88888.00 2019-09-30 02:47:26.404 273 11661.19 46.64 56872.91 88888.00 2019-09-30 02:47:26.904 273 11661.02 47.31 56874.43 88888.00 2019-09-30 02:47:27.404 273 11660.71 48.04 56875.98 88888.00 2019-09-30 02:47:27.904 273 11660.51 48.79 56877.55 88888.00 2019-09-30 02:47:28.404 273 11660.22 49.51 56879.07 88888.00 2019-09-30 02:47:28.904 273 11659.95 50.26 56880.63 88888.00 2019-09-30 02:47:29.404 273 11659.77 50.86 56882.14 88888.00 2019-09-30 02:47:29.904 273 11659.42 51.51 56883.59 88888.00 2019-09-30 02:47:30.404 273 11659.15 52.11 56885.12 88888.00 2019-09-30 02:47:30.904 273 11658.83 52.76 56886.66 88888.00 2019-09-30 02:47:31.404 273 11658.41 53.43 56888.11 88888.00 2019-09-30 02:47:31.904 273 11658.16 54.15 56889.59 88888.00 2019-09-30 02:47:32.404 273 11657.82 54.87 56890.99 88888.00 2019-09-30 02:47:32.904 273 11657.47 55.61 56892.34 88888.00 2019-09-30 02:47:33.404 273 11657.17 56.45 56893.63 88888.00 2019-09-30 02:47:33.904 273 11656.81 57.18 56894.89 88888.00 2019-09-30 02:47:34.404 273 11656.43 57.98 56896.19 88888.00 2019-09-30 02:47:34.904 273 11656.12 58.80 56897.36 88888.00 2019-09-30 02:47:35.404 273 11655.72 59.52 56898.51 88888.00 2019-09-30 02:47:35.904 273 11655.42 60.31 56899.65 88888.00 2019-09-30 02:47:36.404 273 11655.12 61.01 56900.70 88888.00 2019-09-30 02:47:36.904 273 11654.73 61.80 56901.76 88888.00 2019-09-30 02:47:37.404 273 11654.50 62.67 56902.72 88888.00 2019-09-30 02:47:37.904 273 11654.26 63.46 56903.68 88888.00 2019-09-30 02:47:38.404 273 11653.97 64.26 56904.71 88888.00 2019-09-30 02:47:38.904 273 11653.77 65.06 56905.64 88888.00 2019-09-30 02:47:39.404 273 11653.46 65.81 56906.52 88888.00 2019-09-30 02:47:39.904 273 11653.11 66.57 56907.43 88888.00 2019-09-30 02:47:40.404 273 11652.88 67.27 56908.32 88888.00 2019-09-30 02:47:40.904 273 11652.55 67.93 56909.22 88888.00 2019-09-30 02:47:41.404 273 11652.25 68.67 56910.01 88888.00 2019-09-30 02:47:41.904 273 11652.06 69.38 56910.73 88888.00 2019-09-30 02:47:42.404 273 11651.71 69.94 56911.42 88888.00 2019-09-30 02:47:42.904 273 11651.34 70.64 56912.17 88888.00 2019-09-30 02:47:43.404 273 11651.02 71.25 56912.74 88888.00 2019-09-30 02:47:43.904 273 11650.64 71.87 56913.25 88888.00 2019-09-30 02:47:44.404 273 11650.40 72.54 56913.77 88888.00 2019-09-30 02:47:44.904 273 11650.07 73.08 56914.21 88888.00 2019-09-30 02:47:45.404 273 11649.72 73.64 56914.55 88888.00 2019-09-30 02:47:45.904 273 11649.46 74.21 56914.75 88888.00 2019-09-30 02:47:46.404 273 11649.10 74.72 56914.99 88888.00 2019-09-30 02:47:46.904 273 11648.77 75.17 56915.17 88888.00 2019-09-30 02:47:47.404 273 11648.55 75.60 56915.29 88888.00 2019-09-30 02:47:47.904 273 11648.20 76.09 56915.33 88888.00 2019-09-30 02:47:48.404 273 11647.93 76.61 56915.44 88888.00 2019-09-30 02:47:48.904 273 11647.68 77.08 56915.57 88888.00 2019-09-30 02:47:49.404 273 11647.43 77.52 56915.65 88888.00 2019-09-30 02:47:49.904 273 11647.25 78.05 56915.71 88888.00 2019-09-30 02:47:50.404 273 11646.95 78.56 56915.71 88888.00 2019-09-30 02:47:50.904 273 11646.62 78.99 56915.75 88888.00 2019-09-30 02:47:51.404 273 11646.43 79.46 56915.78 88888.00 2019-09-30 02:47:51.904 273 11646.12 79.85 56915.76 88888.00 2019-09-30 02:47:52.404 273 11645.90 80.29 56915.75 88888.00 2019-09-30 02:47:52.904 273 11645.63 80.72 56915.78 88888.00 2019-09-30 02:47:53.404 273 11645.26 81.08 56915.70 88888.00 2019-09-30 02:47:53.904 273 11645.08 81.44 56915.59 88888.00 2019-09-30 02:47:54.404 273 11644.83 81.84 56915.44 88888.00 2019-09-30 02:47:54.904 273 11644.55 82.24 56915.30 88888.00 2019-09-30 02:47:55.404 273 11644.39 82.61 56915.08 88888.00 2019-09-30 02:47:55.904 273 11644.09 82.96 56914.99 88888.00 2019-09-30 02:47:56.404 273 11643.82 83.34 56914.90 88888.00 2019-09-30 02:47:56.904 273 11643.64 83.66 56914.74 88888.00 2019-09-30 02:47:57.404 273 11643.36 84.07 56914.50 88888.00 2019-09-30 02:47:57.904 273 11643.08 84.44 56914.29 88888.00 2019-09-30 02:47:58.404 273 11642.88 84.79 56914.11 88888.00 2019-09-30 02:47:58.904 273 11642.57 85.16 56913.89 88888.00 2019-09-30 02:47:59.404 273 11642.34 85.48 56913.72 88888.00 2019-09-30 02:47:59.904 273 11642.11 85.78 56913.46 88888.00 2019-09-30 02:48:00.404 273 11641.90 86.08 56913.24 88888.00 2019-09-30 02:48:00.904 273 11641.75 86.32 56912.96 88888.00 2019-09-30 02:48:01.404 273 11641.45 86.61 56912.70 88888.00 2019-09-30 02:48:01.904 273 11641.20 87.01 56912.47 88888.00 2019-09-30 02:48:02.405 273 11641.02 87.32 56912.18 88888.00 2019-09-30 02:48:02.905 273 11640.80 87.63 56911.90 88888.00 2019-09-30 02:48:03.405 273 11640.62 87.89 56911.63 88888.00 2019-09-30 02:48:03.905 273 11640.43 88.13 56911.35 88888.00 2019-09-30 02:48:04.405 273 11640.16 88.39 56911.07 88888.00 2019-09-30 02:48:04.905 273 11640.00 88.68 56910.77 88888.00 2019-09-30 02:48:05.405 273 11639.80 88.98 56910.50 88888.00 2019-09-30 02:48:05.905 273 11639.53 89.28 56910.19 88888.00 2019-09-30 02:48:06.405 273 11639.37 89.55 56909.91 88888.00 2019-09-30 02:48:06.905 273 11639.10 89.82 56909.56 88888.00 2019-09-30 02:48:07.405 273 11638.85 90.15 56909.19 88888.00 2019-09-30 02:48:07.905 273 11638.70 90.47 56908.79 88888.00 2019-09-30 02:48:08.405 273 11638.37 90.70 56908.34 88888.00 2019-09-30 02:48:08.905 273 11638.20 90.95 56907.88 88888.00 2019-09-30 02:48:09.405 273 11638.01 91.18 56907.43 88888.00 2019-09-30 02:48:09.905 273 11637.73 91.33 56906.97 88888.00 2019-09-30 02:48:10.405 273 11637.61 91.50 56906.47 88888.00 2019-09-30 02:48:10.905 273 11637.40 91.67 56905.92 88888.00 2019-09-30 02:48:11.405 273 11637.12 91.92 56905.37 88888.00 2019-09-30 02:48:11.905 273 11636.96 92.12 56904.80 88888.00 2019-09-30 02:48:12.405 273 11636.73 92.34 56904.18 88888.00 2019-09-30 02:48:12.905 273 11636.49 92.61 56903.58 88888.00 2019-09-30 02:48:13.405 273 11636.33 92.80 56902.99 88888.00 2019-09-30 02:48:13.905 273 11636.05 92.95 56902.35 88888.00 2019-09-30 02:48:14.405 273 11635.94 93.14 56901.72 88888.00 2019-09-30 02:48:14.905 273 11635.83 93.33 56901.04 88888.00 2019-09-30 02:48:15.405 273 11635.53 93.50 56900.40 88888.00 2019-09-30 02:48:15.905 273 11635.44 93.70 56899.71 88888.00 2019-09-30 02:48:16.405 273 11635.25 93.87 56899.01 88888.00 2019-09-30 02:48:16.905 273 11635.08 94.09 56898.31 88888.00 2019-09-30 02:48:17.405 273 11634.96 94.37 56897.68 88888.00 2019-09-30 02:48:17.905 273 11634.78 94.60 56897.00 88888.00 2019-09-30 02:48:18.405 273 11634.66 94.82 56896.30 88888.00 2019-09-30 02:48:18.905 273 11634.50 95.00 56895.68 88888.00 2019-09-30 02:48:19.405 273 11634.26 95.06 56894.95 88888.00 2019-09-30 02:48:19.905 273 11634.21 95.32 56894.30 88888.00 2019-09-30 02:48:20.405 273 11634.09 95.60 56893.62 88888.00 2019-09-30 02:48:20.905 273 11633.81 95.71 56892.95 88888.00 2019-09-30 02:48:21.405 273 11633.71 95.82 56892.23 88888.00 2019-09-30 02:48:21.905 273 11633.55 96.01 56891.58 88888.00 2019-09-30 02:48:22.405 273 11633.36 96.26 56890.92 88888.00 2019-09-30 02:48:22.905 273 11633.27 96.55 56890.22 88888.00 2019-09-30 02:48:23.405 273 11633.03 96.71 56889.59 88888.00 2019-09-30 02:48:23.905 273 11632.89 96.87 56888.95 88888.00 2019-09-30 02:48:24.405 273 11632.70 96.98 56888.31 88888.00 2019-09-30 02:48:24.905 273 11632.53 97.21 56887.71 88888.00 2019-09-30 02:48:25.405 273 11632.29 97.37 56887.14 88888.00 2019-09-30 02:48:25.905 273 11632.12 97.55 56886.49 88888.00 2019-09-30 02:48:26.905 273 11631.75 97.86 56885.26 88888.00 2019-09-30 02:48:27.405 273 11631.61 98.04 56884.59 88888.00 2019-09-30 02:48:27.905 273 11631.34 98.12 56884.01 88888.00 2019-09-30 02:48:28.905 273 11630.85 98.40 56882.81 88888.00 2019-09-30 02:48:29.405 273 11630.77 98.64 56882.14 88888.00 2019-09-30 02:48:29.905 273 11630.70 98.77 56881.55 88888.00 2019-09-30 02:48:30.405 273 11630.48 98.87 56880.86 88888.00 2019-09-30 02:48:30.905 273 11630.36 98.97 56880.21 88888.00 2019-09-30 02:48:31.405 273 11630.14 99.13 56879.51 88888.00 2019-09-30 02:48:31.905 273 11629.83 99.29 56878.78 88888.00 2019-09-30 02:48:32.405 273 11629.67 99.35 56878.08 88888.00 2019-09-30 02:48:32.905 273 11629.41 99.40 56877.32 88888.00 2019-09-30 02:48:33.405 273 11629.29 99.45 56876.59 88888.00 2019-09-30 02:48:33.905 273 11629.27 99.45 56875.96 88888.00 2019-09-30 02:48:34.405 273 11629.08 99.54 56875.26 88888.00 2019-09-30 02:48:34.905 273 11628.85 99.53 56874.53 88888.00 2019-09-30 02:48:35.405 273 11628.62 99.54 56873.86 88888.00 2019-09-30 02:48:35.905 273 11628.47 99.55 56873.13 88888.00 2019-09-30 02:48:36.405 273 11628.33 99.45 56872.39 88888.00 2019-09-30 02:48:36.905 273 11628.05 99.42 56871.60 88888.00 2019-09-30 02:48:37.405 273 11627.94 99.46 56870.83 88888.00 2019-09-30 02:48:37.905 273 11627.78 99.47 56870.02 88888.00 2019-09-30 02:48:38.405 273 11627.53 99.34 56869.17 88888.00 2019-09-30 02:48:38.905 273 11627.42 99.38 56868.28 88888.00 2019-09-30 02:48:39.405 273 11627.22 99.35 56867.56 88888.00 2019-09-30 02:48:39.905 273 11627.05 99.24 56866.73 88888.00 2019-09-30 02:48:40.405 273 11626.91 99.17 56866.00 88888.00 2019-09-30 02:48:40.905 273 11626.83 99.12 56865.29 88888.00 2019-09-30 02:48:41.405 273 11626.56 99.18 56864.55 88888.00 2019-09-30 02:48:41.905 273 11626.56 99.24 56863.91 88888.00 2019-09-30 02:48:42.405 273 11626.33 99.28 56863.33 88888.00 2019-09-30 02:48:42.905 273 11626.23 99.39 56862.72 88888.00 2019-09-30 02:48:43.405 273 11626.11 99.45 56862.12 88888.00 2019-09-30 02:48:43.905 273 11625.97 99.49 56861.66 88888.00 2019-09-30 02:48:44.405 273 11625.94 99.53 56861.07 88888.00 2019-09-30 02:48:44.905 273 11625.77 99.61 56860.52 88888.00 2019-09-30 02:48:45.405 273 11625.58 99.74 56859.99 88888.00 2019-09-30 02:48:45.905 273 11625.57 99.80 56859.60 88888.00 2019-09-30 02:48:46.905 273 11625.17 99.88 56858.83 88888.00 2019-09-30 02:48:47.405 273 11625.08 99.96 56858.32 88888.00 2019-09-30 02:48:47.905 273 11624.86 99.99 56857.80 88888.00 2019-09-30 02:48:48.405 273 11624.67 99.93 56857.35 88888.00 2019-09-30 02:48:48.905 273 11624.60 99.89 56856.89 88888.00 2019-09-30 02:48:49.405 273 11624.37 99.90 56856.40 88888.00 2019-09-30 02:48:49.905 273 11624.20 100.01 56855.88 88888.00 2019-09-30 02:48:50.405 273 11624.13 99.99 56855.35 88888.00 2019-09-30 02:48:50.905 273 11623.91 100.01 56854.78 88888.00 2019-09-30 02:48:51.405 273 11623.81 100.07 56854.33 88888.00 2019-09-30 02:48:51.905 273 11623.63 100.07 56853.82 88888.00 2019-09-30 02:48:52.405 273 11623.43 100.13 56853.30 88888.00 2019-09-30 02:48:52.905 273 11623.42 100.22 56852.79 88888.00 2019-09-30 02:48:53.405 273 11623.21 100.18 56852.32 88888.00 2019-09-30 02:48:53.905 273 11623.06 100.26 56851.79 88888.00 2019-09-30 02:48:54.405 273 11623.04 100.31 56851.21 88888.00 2019-09-30 02:48:54.905 273 11622.84 100.37 56850.70 88888.00 2019-09-30 02:48:55.405 273 11622.80 100.44 56850.17 88888.00 2019-09-30 02:48:55.905 273 11622.72 100.51 56849.52 88888.00 2019-09-30 02:48:56.405 273 11622.60 100.60 56848.89 88888.00 2019-09-30 02:48:56.905 273 11622.63 100.78 56848.30 88888.00 2019-09-30 02:48:57.405 273 11622.55 100.83 56847.70 88888.00 2019-09-30 02:48:57.905 273 11622.50 100.91 56847.09 88888.00 2019-09-30 02:48:58.405 273 11622.55 100.95 56846.43 88888.00 2019-09-30 02:48:58.905 273 11622.46 100.95 56845.79 88888.00 2019-09-30 02:48:59.405 273 11622.39 100.98 56845.14 88888.00 2019-09-30 02:48:59.905 273 11622.38 100.97 56844.41 88888.00 2019-09-30 02:49:00.405 273 11622.31 101.02 56843.75 88888.00 2019-09-30 02:49:00.905 273 11622.42 101.03 56843.00 88888.00 2019-09-30 02:49:01.405 273 11622.41 101.05 56842.21 88888.00 2019-09-30 02:49:01.905 273 11622.31 101.11 56841.42 88888.00 2019-09-30 02:49:02.405 273 11622.35 101.17 56840.67 88888.00 2019-09-30 02:49:02.905 273 11622.31 101.18 56839.89 88888.00 2019-09-30 02:49:03.405 273 11622.27 101.24 56839.07 88888.00 2019-09-30 02:49:03.905 273 11622.38 101.25 56838.31 88888.00 2019-09-30 02:49:04.405 273 11622.35 101.29 56837.62 88888.00 2019-09-30 02:49:04.905 273 11622.41 101.44 56836.92 88888.00 2019-09-30 02:49:05.405 273 11622.49 101.49 56836.09 88888.00 2019-09-30 02:49:05.905 273 11622.41 101.54 56835.28 88888.00 2019-09-30 02:49:06.405 273 11622.44 101.74 56834.61 88888.00 2019-09-30 02:49:06.905 273 11622.48 101.92 56833.92 88888.00 2019-09-30 02:49:07.405 273 11622.42 102.06 56833.22 88888.00 2019-09-30 02:49:07.905 273 11622.43 102.17 56832.49 88888.00 2019-09-30 02:49:08.405 273 11622.43 102.25 56831.85 88888.00 2019-09-30 02:49:08.905 273 11622.35 102.37 56831.27 88888.00 2019-09-30 02:49:09.405 273 11622.32 102.48 56830.65 88888.00 2019-09-30 02:49:09.905 273 11622.24 102.65 56830.03 88888.00 2019-09-30 02:49:10.405 273 11622.22 102.83 56829.47 88888.00 2019-09-30 02:49:10.905 273 11622.29 102.99 56828.92 88888.00 2019-09-30 02:49:11.405 273 11622.17 103.30 56828.38 88888.00 2019-09-30 02:49:11.905 273 11622.14 103.40 56827.84 88888.00 2019-09-30 02:49:12.405 273 11622.08 103.55 56827.32 88888.00 2019-09-30 02:49:12.905 273 11621.96 103.81 56826.79 88888.00 2019-09-30 02:49:13.405 273 11621.95 103.95 56826.33 88888.00 2019-09-30 02:49:13.905 273 11621.79 104.22 56825.84 88888.00 2019-09-30 02:49:14.405 273 11621.66 104.42 56825.43 88888.00 2019-09-30 02:49:14.905 273 11621.58 104.58 56825.05 88888.00 2019-09-30 02:49:15.405 273 11621.44 104.73 56824.60 88888.00 2019-09-30 02:49:15.905 273 11621.30 104.86 56824.24 88888.00 2019-09-30 02:49:16.405 273 11621.14 105.03 56823.76 88888.00 2019-09-30 02:49:16.905 273 11621.02 105.23 56823.35 88888.00 2019-09-30 02:49:17.405 273 11620.89 105.46 56823.03 88888.00 2019-09-30 02:49:17.905 273 11620.72 105.65 56822.63 88888.00 2019-09-30 02:49:18.405 273 11620.54 105.86 56822.26 88888.00 2019-09-30 02:49:18.905 273 11620.50 106.09 56821.94 88888.00 2019-09-30 02:49:19.405 273 11620.37 106.28 56821.58 88888.00 2019-09-30 02:49:20.405 273 11620.08 106.75 56820.94 88888.00 2019-09-30 02:49:20.905 273 11619.88 106.95 56820.58 88888.00 2019-09-30 02:49:21.405 273 11619.78 107.14 56820.23 88888.00 2019-09-30 02:49:21.905 273 11619.70 107.31 56819.78 88888.00 2019-09-30 02:49:22.405 273 11619.53 107.45 56819.36 88888.00 2019-09-30 02:49:22.905 273 11619.52 107.59 56818.96 88888.00 2019-09-30 02:49:23.405 273 11619.43 107.72 56818.48 88888.00 2019-09-30 02:49:23.905 273 11619.34 107.81 56817.98 88888.00 2019-09-30 02:49:24.405 273 11619.39 107.88 56817.48 88888.00 2019-09-30 02:49:24.905 273 11619.27 107.98 56816.93 88888.00 2019-09-30 02:49:25.405 273 11619.24 108.19 56816.45 88888.00 2019-09-30 02:49:25.905 273 11619.25 108.43 56815.93 88888.00 2019-09-30 02:49:26.405 273 11619.20 108.51 56815.36 88888.00 2019-09-30 02:49:26.905 273 11619.17 108.67 56814.71 88888.00 2019-09-30 02:49:27.405 273 11619.24 108.79 56814.11 88888.00 2019-09-30 02:49:27.905 273 11619.12 108.91 56813.58 88888.00 2019-09-30 02:49:28.405 273 11619.08 108.98 56812.99 88888.00 2019-09-30 02:49:28.905 273 11619.02 109.05 56812.31 88888.00 2019-09-30 02:49:29.405 273 11618.95 109.17 56811.64 88888.00 2019-09-30 02:49:30.405 273 11618.84 109.21 56810.28 88888.00 2019-09-30 02:49:30.905 273 11618.89 109.22 56809.53 88888.00 2019-09-30 02:49:31.405 273 11618.90 109.14 56808.75 88888.00 2019-09-30 02:49:31.905 273 11618.80 109.15 56808.02 88888.00 2019-09-30 02:49:32.405 273 11618.88 109.20 56807.34 88888.00 2019-09-30 02:49:32.905 273 11618.90 109.17 56806.60 88888.00 2019-09-30 02:49:33.405 273 11618.82 109.19 56805.70 88888.00 2019-09-30 02:49:33.905 273 11618.90 109.22 56805.06 88888.00 2019-09-30 02:49:34.405 273 11618.94 109.19 56804.45 88888.00 2019-09-30 02:49:34.905 273 11618.98 109.14 56803.78 88888.00 2019-09-30 02:49:35.405 273 11619.06 109.04 56802.97 88888.00 2019-09-30 02:49:35.905 273 11619.06 108.94 56802.24 88888.00 2019-09-30 02:49:36.405 273 11619.12 108.97 56801.37 88888.00 2019-09-30 02:49:36.905 273 11619.27 108.91 56800.60 88888.00 2019-09-30 02:49:37.405 273 11619.30 108.83 56799.89 88888.00 2019-09-30 02:49:37.905 273 11619.37 108.71 56799.11 88888.00 2019-09-30 02:49:38.405 273 11619.44 108.61 56798.36 88888.00 2019-09-30 02:49:38.905 273 11619.49 108.46 56797.65 88888.00 2019-09-30 02:49:39.405 273 11619.65 108.31 56797.07 88888.00 2019-09-30 02:49:39.905 273 11619.75 108.19 56796.45 88888.00 2019-09-30 02:49:40.405 273 11619.89 108.09 56795.97 88888.00 2019-09-30 02:49:40.905 273 11620.05 107.97 56795.52 88888.00 2019-09-30 02:49:41.405 273 11620.06 107.88 56794.95 88888.00 2019-09-30 02:49:41.905 273 11620.22 107.79 56794.39 88888.00 2019-09-30 02:49:42.405 273 11620.43 107.70 56793.99 88888.00 2019-09-30 02:49:42.905 273 11620.40 107.58 56793.54 88888.00 2019-09-30 02:49:43.405 273 11620.64 107.54 56793.34 88888.00 2019-09-30 02:49:43.905 273 11620.72 107.47 56793.09 88888.00 2019-09-30 02:49:44.405 273 11620.79 107.50 56792.78 88888.00 2019-09-30 02:49:44.905 273 11620.97 107.51 56792.59 88888.00 2019-09-30 02:49:45.405 273 11621.06 107.48 56792.32 88888.00 2019-09-30 02:49:45.905 273 11621.21 107.43 56792.26 88888.00 2019-09-30 02:49:46.405 273 11621.32 107.42 56792.12 88888.00 2019-09-30 02:49:46.905 273 11621.32 107.32 56792.14 88888.00 2019-09-30 02:49:47.405 273 11621.48 107.34 56791.96 88888.00 2019-09-30 02:49:47.905 273 11621.58 107.37 56791.94 88888.00 2019-09-30 02:49:48.405 273 11621.62 107.41 56791.77 88888.00 2019-09-30 02:49:48.905 273 11621.80 107.31 56791.77 88888.00 2019-09-30 02:49:49.405 273 11621.80 107.30 56791.65 88888.00 2019-09-30 02:49:49.905 273 11621.89 107.27 56791.75 88888.00 2019-09-30 02:49:50.405 273 11622.00 107.23 56791.67 88888.00 2019-09-30 02:49:50.905 273 11622.04 107.20 56791.57 88888.00 2019-09-30 02:49:51.405 273 11622.13 107.13 56791.43 88888.00 2019-09-30 02:49:51.905 273 11622.22 107.04 56791.39 88888.00 2019-09-30 02:49:52.405 273 11622.16 106.98 56791.33 88888.00 2019-09-30 02:49:52.905 273 11622.22 106.95 56791.30 88888.00 2019-09-30 02:49:53.405 273 11622.28 106.88 56791.31 88888.00 2019-09-30 02:49:53.905 273 11622.31 106.87 56791.18 88888.00 2019-09-30 02:49:54.405 273 11622.38 106.88 56791.09 88888.00 2019-09-30 02:49:54.905 273 11622.32 106.81 56790.93 88888.00 2019-09-30 02:49:55.405 273 11622.36 106.80 56790.96 88888.00 2019-09-30 02:49:55.905 273 11622.43 106.70 56790.83 88888.00 2019-09-30 02:49:56.405 273 11622.38 106.66 56790.90 88888.00 2019-09-30 02:49:56.905 273 11622.46 106.55 56790.92 88888.00 2019-09-30 02:49:57.405 273 11622.51 106.48 56790.98 88888.00 2019-09-30 02:49:57.905 273 11622.50 106.45 56790.91 88888.00 2019-09-30 02:49:58.405 273 11622.60 106.35 56790.94 88888.00 2019-09-30 02:49:58.905 273 11622.65 106.29 56790.91 88888.00 2019-09-30 02:49:59.405 273 11622.67 106.18 56791.10 88888.00 2019-09-30 02:49:59.905 273 11622.84 106.13 56791.09 88888.00 2019-09-30 02:50:00.405 273 11622.92 106.14 56791.16 88888.00 2019-09-30 02:50:00.905 273 11622.95 106.13 56791.10 88888.00 2019-09-30 02:50:01.405 273 11623.13 106.15 56791.01 88888.00 2019-09-30 02:50:01.905 273 11623.23 106.23 56791.11 88888.00 2019-09-30 02:50:02.405 273 11623.41 106.33 56790.87 88888.00 2019-09-30 02:50:02.905 273 11623.54 106.26 56790.79 88888.00 2019-09-30 02:50:03.405 273 11623.56 106.25 56790.78 88888.00 2019-09-30 02:50:03.905 273 11623.76 106.25 56790.53 88888.00 2019-09-30 02:50:04.405 273 11623.90 106.18 56790.43 88888.00 2019-09-30 02:50:04.905 273 11623.89 106.11 56790.11 88888.00 2019-09-30 02:50:05.406 273 11624.03 106.00 56789.88 88888.00 2019-09-30 02:50:05.906 273 11624.03 105.91 56789.81 88888.00 2019-09-30 02:50:06.406 273 11624.08 105.88 56789.46 88888.00 2019-09-30 02:50:06.906 273 11624.20 105.84 56789.27 88888.00 2019-09-30 02:50:07.406 273 11624.18 105.80 56788.88 88888.00 2019-09-30 02:50:07.906 273 11624.30 105.75 56788.65 88888.00 2019-09-30 02:50:08.406 273 11624.43 105.58 56788.34 88888.00 2019-09-30 02:50:08.906 273 11624.48 105.53 56788.15 88888.00 2019-09-30 02:50:09.406 273 11624.71 105.51 56787.93 88888.00 2019-09-30 02:50:09.906 273 11624.74 105.47 56787.60 88888.00 2019-09-30 02:50:10.406 273 11624.80 105.47 56787.34 88888.00 2019-09-30 02:50:10.906 273 11624.96 105.55 56786.94 88888.00 2019-09-30 02:50:11.406 273 11625.00 105.55 56786.58 88888.00 2019-09-30 02:50:11.906 273 11625.19 105.46 56786.29 88888.00 2019-09-30 02:50:12.406 273 11625.33 105.34 56785.98 88888.00 2019-09-30 02:50:12.906 273 11625.42 105.33 56785.64 88888.00 2019-09-30 02:50:13.406 273 11625.61 105.35 56785.26 88888.00 2019-09-30 02:50:13.906 273 11625.73 105.25 56785.00 88888.00 2019-09-30 02:50:14.406 273 11625.84 105.21 56784.39 88888.00 2019-09-30 02:50:14.906 273 11626.10 105.13 56784.13 88888.00 2019-09-30 02:50:15.406 273 11626.25 105.10 56783.71 88888.00 2019-09-30 02:50:15.906 273 11626.39 105.10 56783.42 88888.00 2019-09-30 02:50:16.406 273 11626.66 105.05 56783.16 88888.00 2019-09-30 02:50:16.906 273 11626.76 105.06 56782.62 88888.00 2019-09-30 02:50:17.406 273 11626.90 105.12 56782.10 88888.00 2019-09-30 02:50:17.906 273 11627.02 105.09 56781.80 88888.00 2019-09-30 02:50:18.406 273 11627.03 105.07 56781.72 88888.00 2019-09-30 02:50:18.906 273 11627.30 105.06 56781.44 88888.00 2019-09-30 02:50:19.406 273 11627.46 105.06 56781.06 88888.00 2019-09-30 02:50:19.906 273 11627.56 105.03 56780.69 88888.00 2019-09-30 02:50:20.406 273 11627.77 105.03 56780.34 88888.00 2019-09-30 02:50:20.906 273 11627.87 104.97 56779.87 88888.00 2019-09-30 02:50:21.406 273 11628.01 104.93 56779.28 88888.00 2019-09-30 02:50:21.906 273 11628.19 104.87 56778.60 88888.00 2019-09-30 02:50:22.406 273 11628.25 104.83 56778.48 88888.00 2019-09-30 02:50:22.906 273 11628.46 104.82 56778.26 88888.00 2019-09-30 02:50:23.406 273 11628.58 104.72 56777.62 88888.00 2019-09-30 02:50:23.906 273 11628.55 104.69 56777.39 88888.00 2019-09-30 02:50:24.406 273 11628.74 104.68 56776.84 88888.00 2019-09-30 02:50:24.906 273 11628.91 104.58 56776.62 88888.00 2019-09-30 02:50:25.406 273 11628.99 104.59 56776.35 88888.00 2019-09-30 02:50:25.906 273 11629.13 104.52 56776.03 88888.00 2019-09-30 02:50:26.406 273 11629.18 104.46 56775.67 88888.00 2019-09-30 02:50:26.906 273 11629.30 104.44 56775.39 88888.00 2019-09-30 02:50:27.406 273 11629.39 104.46 56775.12 88888.00 2019-09-30 02:50:27.906 273 11629.31 104.45 56774.77 88888.00 2019-09-30 02:50:28.406 273 11629.45 104.39 56774.55 88888.00 2019-09-30 02:50:28.906 273 11629.55 104.31 56774.13 88888.00 2019-09-30 02:50:29.406 273 11629.57 104.21 56773.89 88888.00 2019-09-30 02:50:29.906 273 11629.67 104.05 56773.54 88888.00 2019-09-30 02:50:30.406 273 11629.67 103.84 56773.26 88888.00 2019-09-30 02:50:30.906 273 11629.64 103.75 56772.87 88888.00 2019-09-30 02:50:32.406 273 11629.93 103.30 56771.77 88888.00 2019-09-30 02:50:32.906 273 11630.08 103.15 56771.42 88888.00 2019-09-30 02:50:33.406 273 11629.99 102.98 56771.10 88888.00 2019-09-30 02:50:33.906 273 11630.15 102.80 56770.75 88888.00 2019-09-30 02:50:34.406 273 11630.14 102.60 56770.38 88888.00 2019-09-30 02:50:34.906 273 11630.18 102.45 56770.07 88888.00 2019-09-30 02:50:35.406 273 11630.24 102.28 56769.63 88888.00 2019-09-30 02:50:35.906 273 11630.28 102.08 56769.24 88888.00 2019-09-30 02:50:36.406 273 11630.38 101.97 56768.92 88888.00 2019-09-30 02:50:36.906 273 11630.40 101.74 56768.53 88888.00 2019-09-30 02:50:37.406 273 11630.47 101.52 56768.08 88888.00 2019-09-30 02:50:37.906 273 11630.62 101.38 56767.74 88888.00 2019-09-30 02:50:38.406 273 11630.63 101.16 56767.38 88888.00 2019-09-30 02:50:38.906 273 11630.55 100.90 56766.94 88888.00 2019-09-30 02:50:39.406 273 11630.69 100.76 56766.57 88888.00 2019-09-30 02:50:39.906 273 11630.82 100.56 56766.17 88888.00 2019-09-30 02:50:40.406 273 11630.77 100.33 56765.85 88888.00 2019-09-30 02:50:40.906 273 11630.91 100.17 56765.56 88888.00 2019-09-30 02:50:41.406 273 11630.96 100.02 56765.23 88888.00 2019-09-30 02:50:41.906 273 11630.94 99.87 56764.87 88888.00 2019-09-30 02:50:42.406 273 11631.08 99.66 56764.52 88888.00 2019-09-30 02:50:42.906 273 11631.10 99.38 56764.21 88888.00 2019-09-30 02:50:43.406 273 11631.24 99.21 56763.95 88888.00 2019-09-30 02:50:43.906 273 11631.34 98.98 56763.73 88888.00 2019-09-30 02:50:44.406 273 11631.17 98.77 56763.47 88888.00 2019-09-30 02:50:44.906 273 11631.22 98.52 56763.23 88888.00 2019-09-30 02:50:45.406 273 11631.28 98.34 56762.94 88888.00 2019-09-30 02:50:45.906 273 11631.36 98.18 56762.66 88888.00 2019-09-30 02:50:46.406 273 11631.55 97.90 56762.38 88888.00 2019-09-30 02:50:46.906 273 11631.50 97.83 56762.08 88888.00 2019-09-30 02:50:47.406 273 11631.55 97.71 56761.79 88888.00 2019-09-30 02:50:47.906 273 11631.70 97.51 56761.47 88888.00 2019-09-30 02:50:48.406 273 11631.66 97.23 56761.12 88888.00 2019-09-30 02:50:48.906 273 11631.80 97.16 56760.78 88888.00 2019-09-30 02:50:49.406 273 11631.90 96.97 56760.45 88888.00 2019-09-30 02:50:49.906 273 11631.98 96.77 56760.16 88888.00 2019-09-30 02:50:50.406 273 11632.03 96.57 56759.81 88888.00 2019-09-30 02:50:50.906 273 11632.16 96.34 56759.45 88888.00 2019-09-30 02:50:51.906 273 11632.25 95.98 56758.74 88888.00 2019-09-30 02:50:52.406 273 11632.29 95.86 56758.40 88888.00 2019-09-30 02:50:52.906 273 11632.26 95.79 56758.08 88888.00 2019-09-30 02:50:53.406 273 11632.39 95.58 56757.73 88888.00 2019-09-30 02:50:53.906 273 11632.42 95.31 56757.34 88888.00 2019-09-30 02:50:54.406 273 11632.47 95.12 56757.08 88888.00 2019-09-30 02:50:54.906 273 11632.54 94.94 56756.77 88888.00 2019-09-30 02:50:55.406 273 11632.46 94.75 56756.46 88888.00 2019-09-30 02:50:55.906 273 11632.50 94.65 56756.21 88888.00 2019-09-30 02:50:56.406 273 11632.54 94.50 56755.94 88888.00 2019-09-30 02:50:56.906 273 11632.47 94.29 56755.73 88888.00 2019-09-30 02:50:57.406 273 11632.54 94.04 56755.55 88888.00 2019-09-30 02:50:57.906 273 11632.52 93.87 56755.34 88888.00 2019-09-30 02:50:58.406 273 11632.45 93.74 56755.15 88888.00 2019-09-30 02:50:58.906 273 11632.47 93.44 56754.92 88888.00 2019-09-30 02:50:59.406 273 11632.39 93.22 56754.76 88888.00 2019-09-30 02:50:59.906 273 11632.36 93.05 56754.52 88888.00 2019-09-30 02:51:00.406 273 11632.37 92.87 56754.33 88888.00 2019-09-30 02:51:00.906 273 11632.29 92.73 56754.14 88888.00 2019-09-30 02:51:01.406 273 11632.29 92.62 56753.97 88888.00 2019-09-30 02:51:01.906 273 11632.26 92.49 56753.80 88888.00 2019-09-30 02:51:02.406 273 11632.09 92.31 56753.64 88888.00 2019-09-30 02:51:02.906 273 11632.08 92.22 56753.52 88888.00 2019-09-30 02:51:03.406 273 11631.95 92.05 56753.38 88888.00 2019-09-30 02:51:03.906 273 11631.84 91.93 56753.30 88888.00 2019-09-30 02:51:04.406 273 11631.81 91.74 56753.27 88888.00 2019-09-30 02:51:04.906 273 11631.68 91.60 56753.23 88888.00 2019-09-30 02:51:05.406 273 11631.52 91.47 56753.32 88888.00 2019-09-30 02:51:05.906 273 11631.42 91.38 56753.33 88888.00 2019-09-30 02:51:06.406 273 11631.22 91.24 56753.41 88888.00 2019-09-30 02:51:06.906 273 11631.19 91.23 56753.55 88888.00 2019-09-30 02:51:07.406 273 11631.06 91.05 56753.68 88888.00 2019-09-30 02:51:07.906 273 11630.86 91.03 56753.76 88888.00 2019-09-30 02:51:08.406 273 11630.77 91.01 56753.94 88888.00 2019-09-30 02:51:08.906 273 11630.57 90.97 56754.13 88888.00 2019-09-30 02:51:09.406 273 11630.42 90.96 56754.29 88888.00 2019-09-30 02:51:09.906 273 11630.38 90.89 56754.47 88888.00 2019-09-30 02:51:10.406 273 11630.21 90.89 56754.65 88888.00 2019-09-30 02:51:10.906 273 11630.07 90.90 56754.84 88888.00 2019-09-30 02:51:11.406 273 11630.06 90.95 56755.08 88888.00 2019-09-30 02:51:11.906 273 11629.86 91.03 56755.37 88888.00 2019-09-30 02:51:12.406 273 11629.72 91.10 56755.74 88888.00 2019-09-30 02:51:12.906 273 11629.69 91.22 56756.08 88888.00 2019-09-30 02:51:13.406 273 11629.53 91.22 56756.40 88888.00 2019-09-30 02:51:13.906 273 11629.44 91.29 56756.80 88888.00 2019-09-30 02:51:14.406 273 11629.30 91.36 56757.21 88888.00 2019-09-30 02:51:14.906 273 11629.10 91.38 56757.67 88888.00 2019-09-30 02:51:15.406 273 11629.08 91.50 56758.16 88888.00 2019-09-30 02:51:15.906 273 11628.88 91.52 56758.59 88888.00 2019-09-30 02:51:16.406 273 11628.79 91.59 56759.09 88888.00 2019-09-30 02:51:16.906 273 11628.79 91.63 56759.54 88888.00 2019-09-30 02:51:17.406 273 11628.63 91.66 56760.09 88888.00 2019-09-30 02:51:17.906 273 11628.53 91.80 56760.60 88888.00 2019-09-30 02:51:18.406 273 11628.51 91.83 56761.10 88888.00 2019-09-30 02:51:18.906 273 11628.37 91.86 56761.61 88888.00 2019-09-30 02:51:19.406 273 11628.40 91.93 56762.18 88888.00 2019-09-30 02:51:19.906 273 11628.37 91.98 56762.67 88888.00 2019-09-30 02:51:20.406 273 11628.25 92.06 56763.31 88888.00 2019-09-30 02:51:20.906 273 11628.19 92.14 56763.90 88888.00 2019-09-30 02:51:21.406 273 11628.11 92.24 56764.40 88888.00 2019-09-30 02:51:21.906 273 11627.97 92.26 56764.94 88888.00 2019-09-30 02:51:22.406 273 11628.00 92.31 56765.50 88888.00 2019-09-30 02:51:22.906 273 11627.85 92.31 56765.99 88888.00 2019-09-30 02:51:23.406 273 11627.88 92.34 56766.55 88888.00 2019-09-30 02:51:23.906 273 11627.85 92.40 56767.22 88888.00 2019-09-30 02:51:24.406 273 11627.66 92.47 56767.81 88888.00 2019-09-30 02:51:24.906 273 11627.65 92.59 56768.33 88888.00 2019-09-30 02:51:25.406 273 11627.56 92.66 56768.89 88888.00 2019-09-30 02:51:25.906 273 11627.49 92.78 56769.47 88888.00 2019-09-30 02:51:26.406 273 11627.51 92.86 56770.00 88888.00 2019-09-30 02:51:26.906 273 11627.35 92.87 56770.53 88888.00 2019-09-30 02:51:27.406 273 11627.36 92.99 56771.09 88888.00 2019-09-30 02:51:27.906 273 11627.22 92.99 56771.65 88888.00 2019-09-30 02:51:28.406 273 11627.12 92.93 56772.23 88888.00 2019-09-30 02:51:28.906 273 11627.10 92.89 56772.75 88888.00 2019-09-30 02:51:29.406 273 11627.01 92.99 56773.33 88888.00 2019-09-30 02:51:29.906 273 11627.04 93.21 56773.91 88888.00 2019-09-30 02:51:30.406 273 11627.09 93.26 56774.51 88888.00 2019-09-30 02:51:30.906 273 11626.97 93.35 56775.12 88888.00 2019-09-30 02:51:31.406 273 11626.98 93.46 56775.70 88888.00 2019-09-30 02:51:31.906 273 11627.14 93.50 56776.31 88888.00 2019-09-30 02:51:32.406 273 11627.02 93.57 56776.84 88888.00 2019-09-30 02:51:32.906 273 11627.11 93.62 56777.39 88888.00 2019-09-30 02:51:33.406 273 11627.33 93.66 56778.00 88888.00 2019-09-30 02:51:33.906 273 11627.32 93.73 56778.45 88888.00 2019-09-30 02:51:34.406 273 11627.30 93.89 56778.83 88888.00 2019-09-30 02:51:34.906 273 11627.43 94.04 56779.30 88888.00 2019-09-30 02:51:35.406 273 11627.58 94.24 56779.82 88888.00 2019-09-30 02:51:35.906 273 11627.62 94.31 56780.31 88888.00 2019-09-30 02:51:36.406 273 11627.65 94.36 56780.99 88888.00 2019-09-30 02:51:36.906 273 11627.92 94.57 56781.51 88888.00 2019-09-30 02:51:37.406 273 11628.13 94.53 56782.00 88888.00 2019-09-30 02:51:37.906 273 11628.07 94.62 56782.56 88888.00 2019-09-30 02:51:38.406 273 11628.23 94.86 56783.10 88888.00 2019-09-30 02:51:38.906 273 11628.50 95.00 56783.61 88888.00 2019-09-30 02:51:39.406 273 11628.48 95.12 56784.18 88888.00 2019-09-30 02:51:39.906 273 11628.55 95.27 56784.64 88888.00 2019-09-30 02:51:40.406 273 11628.77 95.41 56785.23 88888.00 2019-09-30 02:51:40.906 273 11628.90 95.64 56785.49 88888.00 2019-09-30 02:51:41.406 273 11629.06 95.79 56786.19 88888.00 2019-09-30 02:51:41.906 273 11629.13 95.98 56786.61 88888.00 2019-09-30 02:51:42.406 273 11629.31 96.22 56787.44 88888.00 2019-09-30 02:51:42.906 273 11629.61 96.25 56788.05 88888.00 2019-09-30 02:51:43.406 273 11629.60 96.40 56788.44 88888.00 2019-09-30 02:51:43.906 273 11629.66 96.68 56788.62 88888.00 2019-09-30 02:51:44.406 273 11629.87 96.81 56789.21 88888.00 2019-09-30 02:51:44.906 273 11630.08 97.07 56790.10 88888.00 2019-09-30 02:51:45.406 273 11630.20 97.28 56790.43 88888.00 2019-09-30 02:51:45.906 273 11630.30 97.54 56790.62 88888.00 2019-09-30 02:51:46.406 273 11630.38 97.73 56791.29 88888.00 2019-09-30 02:51:46.906 273 11630.68 98.00 56791.91 88888.00 2019-09-30 02:51:47.406 273 11630.86 98.24 56792.59 88888.00 2019-09-30 02:51:47.906 273 11630.97 98.50 56793.32 88888.00 2019-09-30 02:51:48.406 273 11631.13 98.70 56793.91 88888.00 2019-09-30 02:51:48.906 273 11631.11 98.90 56794.57 88888.00 2019-09-30 02:51:49.406 273 11631.18 99.15 56795.16 88888.00 2019-09-30 02:51:49.906 273 11631.20 99.34 56795.80 88888.00 2019-09-30 02:51:50.406 273 11631.24 99.51 56796.49 88888.00 2019-09-30 02:51:50.906 273 11631.45 99.74 56797.15 88888.00 2019-09-30 02:51:51.406 273 11631.50 99.95 56797.74 88888.00 2019-09-30 02:51:51.906 273 11631.48 100.18 56798.31 88888.00 2019-09-30 02:51:52.406 273 11631.55 100.38 56798.92 88888.00 2019-09-30 02:51:52.906 273 11631.54 100.54 56799.53 88888.00 2019-09-30 02:51:53.406 273 11631.39 100.76 56800.10 88888.00 2019-09-30 02:51:53.906 273 11631.36 100.95 56800.68 88888.00 2019-09-30 02:51:54.406 273 11631.33 101.12 56801.19 88888.00 2019-09-30 02:51:54.906 273 11631.41 101.43 56801.75 88888.00 2019-09-30 02:51:55.406 273 11631.48 101.65 56802.36 88888.00 2019-09-30 02:51:55.906 273 11631.31 101.88 56802.93 88888.00 2019-09-30 02:51:56.406 273 11631.17 102.05 56803.48 88888.00 2019-09-30 02:51:56.906 273 11631.12 102.35 56804.10 88888.00 2019-09-30 02:51:57.406 273 11631.06 102.71 56804.66 88888.00 2019-09-30 02:51:57.906 273 11630.97 102.96 56805.22 88888.00 2019-09-30 02:51:58.406 273 11630.90 103.24 56805.74 88888.00 2019-09-30 02:51:58.906 273 11630.80 103.54 56806.32 88888.00 2019-09-30 02:51:59.406 273 11630.78 103.88 56806.94 88888.00 2019-09-30 02:51:59.906 273 11630.59 104.21 56807.46 88888.00 2019-09-30 02:52:00.406 273 11630.54 104.58 56807.93 88888.00 2019-09-30 02:52:00.906 273 11630.50 104.86 56808.42 88888.00 2019-09-30 02:52:01.406 273 11630.34 105.19 56808.91 88888.00 2019-09-30 02:52:01.906 273 11630.31 105.52 56809.36 88888.00 2019-09-30 02:52:02.406 273 11630.25 105.73 56809.84 88888.00 2019-09-30 02:52:03.407 273 11630.08 106.32 56810.77 88888.00 2019-09-30 02:52:03.907 273 11629.93 106.60 56811.21 88888.00 2019-09-30 02:52:04.407 273 11629.83 106.88 56811.64 88888.00 2019-09-30 02:52:04.907 273 11629.71 107.09 56812.05 88888.00 2019-09-30 02:52:05.407 273 11629.43 107.36 56812.46 88888.00 2019-09-30 02:52:05.907 273 11629.33 107.62 56812.89 88888.00 2019-09-30 02:52:06.407 273 11629.13 107.90 56813.31 88888.00 2019-09-30 02:52:06.907 273 11628.86 108.17 56813.73 88888.00 2019-09-30 02:52:07.407 273 11628.74 108.43 56814.17 88888.00 2019-09-30 02:52:07.907 273 11628.53 108.66 56814.60 88888.00 2019-09-30 02:52:08.407 273 11628.28 108.90 56815.06 88888.00 2019-09-30 02:52:08.907 273 11628.20 109.18 56815.49 88888.00 2019-09-30 02:52:09.407 273 11627.99 109.41 56815.84 88888.00 2019-09-30 02:52:09.907 273 11627.79 109.68 56816.28 88888.00 2019-09-30 02:52:10.407 273 11627.66 109.95 56816.62 88888.00 2019-09-30 02:52:10.907 273 11627.38 110.20 56817.02 88888.00 2019-09-30 02:52:11.407 273 11627.21 110.44 56817.39 88888.00 2019-09-30 02:52:11.907 273 11627.05 110.68 56817.77 88888.00 2019-09-30 02:52:12.407 273 11626.76 111.01 56818.12 88888.00 2019-09-30 02:52:13.407 273 11626.35 111.67 56818.92 88888.00 2019-09-30 02:52:13.907 273 11626.11 111.94 56819.33 88888.00 2019-09-30 02:52:14.407 273 11625.96 112.12 56819.69 88888.00 2019-09-30 02:52:14.907 273 11625.69 112.35 56820.02 88888.00 2019-09-30 02:52:15.407 273 11625.52 112.71 56820.39 88888.00 2019-09-30 02:52:15.907 273 11625.41 113.10 56820.76 88888.00 2019-09-30 02:52:16.407 273 11625.12 113.40 56821.14 88888.00 2019-09-30 02:52:16.907 273 11624.86 113.73 56821.51 88888.00 2019-09-30 02:52:17.407 273 11624.68 114.00 56821.86 88888.00 2019-09-30 02:52:17.907 273 11624.39 114.28 56822.18 88888.00 2019-09-30 02:52:18.407 273 11624.17 114.52 56822.56 88888.00 2019-09-30 02:52:18.907 273 11623.92 114.68 56822.82 88888.00 2019-09-30 02:52:19.407 273 11623.63 115.00 56823.06 88888.00 2019-09-30 02:52:19.907 273 11623.47 115.41 56823.36 88888.00 2019-09-30 02:52:20.407 273 11623.21 115.61 56823.61 88888.00 2019-09-30 02:52:20.907 273 11622.91 115.92 56823.86 88888.00 2019-09-30 02:52:21.407 273 11622.70 116.20 56824.11 88888.00 2019-09-30 02:52:21.907 273 11622.39 116.50 56824.34 88888.00 2019-09-30 02:52:22.407 273 11622.21 116.74 56824.53 88888.00 2019-09-30 02:52:22.907 273 11622.03 116.96 56824.75 88888.00 2019-09-30 02:52:23.407 273 11621.75 117.25 56825.01 88888.00 2019-09-30 02:52:23.907 273 11621.59 117.54 56825.18 88888.00 2019-09-30 02:52:24.407 273 11621.35 117.77 56825.20 88888.00 2019-09-30 02:52:24.907 273 11621.05 117.96 56825.22 88888.00 2019-09-30 02:52:25.407 273 11620.91 118.20 56825.32 88888.00 2019-09-30 02:52:25.907 273 11620.64 118.39 56825.41 88888.00 2019-09-30 02:52:26.407 273 11620.47 118.67 56825.44 88888.00 2019-09-30 02:52:26.907 273 11620.40 119.02 56825.47 88888.00 2019-09-30 02:52:27.407 273 11620.17 119.24 56825.47 88888.00 2019-09-30 02:52:27.907 273 11620.02 119.42 56825.39 88888.00 2019-09-30 02:52:28.407 273 11619.87 119.59 56825.31 88888.00 2019-09-30 02:52:28.907 273 11619.67 119.89 56825.31 88888.00 2019-09-30 02:52:29.407 273 11619.58 120.10 56825.22 88888.00 2019-09-30 02:52:29.907 273 11619.37 120.18 56825.13 88888.00 2019-09-30 02:52:30.407 273 11619.17 120.41 56825.00 88888.00 2019-09-30 02:52:30.907 273 11619.10 120.60 56824.87 88888.00 2019-09-30 02:52:31.407 273 11618.88 120.72 56824.72 88888.00 2019-09-30 02:52:31.907 273 11618.74 120.89 56824.55 88888.00 2019-09-30 02:52:32.407 273 11618.69 121.04 56824.32 88888.00 2019-09-30 02:52:32.907 273 11618.50 121.23 56824.09 88888.00 2019-09-30 02:52:33.407 273 11618.35 121.43 56823.90 88888.00 2019-09-30 02:52:33.907 273 11618.29 121.53 56823.68 88888.00 2019-09-30 02:52:34.407 273 11618.12 121.65 56823.42 88888.00 2019-09-30 02:52:34.907 273 11618.06 121.86 56823.16 88888.00 2019-09-30 02:52:35.407 273 11617.98 122.04 56822.90 88888.00 2019-09-30 02:52:35.907 273 11617.80 122.18 56822.64 88888.00 2019-09-30 02:52:36.407 273 11617.80 122.30 56822.39 88888.00 2019-09-30 02:52:36.907 273 11617.67 122.49 56822.09 88888.00 2019-09-30 02:52:37.407 273 11617.57 122.67 56821.82 88888.00 2019-09-30 02:52:37.907 273 11617.45 122.79 56821.55 88888.00 2019-09-30 02:52:38.407 273 11617.22 122.88 56821.27 88888.00 2019-09-30 02:52:38.907 273 11617.20 123.05 56821.02 88888.00 2019-09-30 02:52:39.407 273 11617.08 123.00 56820.81 88888.00 2019-09-30 02:52:39.907 273 11616.88 123.07 56820.56 88888.00 2019-09-30 02:52:40.407 273 11616.80 123.19 56820.24 88888.00 2019-09-30 02:52:40.907 273 11616.67 123.28 56819.97 88888.00 2019-09-30 02:52:41.407 273 11616.52 123.42 56819.78 88888.00 2019-09-30 02:52:41.907 273 11616.46 123.51 56819.55 88888.00 2019-09-30 02:52:42.407 273 11616.27 123.60 56819.29 88888.00 2019-09-30 02:52:42.907 273 11616.13 123.69 56819.06 88888.00 2019-09-30 02:52:43.407 273 11616.07 123.80 56818.90 88888.00 2019-09-30 02:52:43.907 273 11615.88 123.85 56818.65 88888.00 2019-09-30 02:52:44.407 273 11615.82 123.90 56818.39 88888.00 2019-09-30 02:52:44.907 273 11615.70 123.97 56818.19 88888.00 2019-09-30 02:52:45.407 273 11615.53 124.04 56817.96 88888.00 2019-09-30 02:52:45.907 273 11615.50 124.19 56817.68 88888.00 2019-09-30 02:52:46.407 273 11615.36 124.19 56817.39 88888.00 2019-09-30 02:52:46.907 273 11615.30 124.22 56817.22 88888.00 2019-09-30 02:52:47.407 273 11615.28 124.24 56816.96 88888.00 2019-09-30 02:52:47.907 273 11615.08 124.30 56816.70 88888.00 2019-09-30 02:52:48.407 273 11615.01 124.42 56816.45 88888.00 2019-09-30 02:52:48.907 273 11615.02 124.38 56816.21 88888.00 2019-09-30 02:52:49.407 273 11614.92 124.31 56815.96 88888.00 2019-09-30 02:52:49.907 273 11614.86 124.32 56815.64 88888.00 2019-09-30 02:52:50.407 273 11614.80 124.30 56815.42 88888.00 2019-09-30 02:52:50.907 273 11614.68 124.29 56815.20 88888.00 2019-09-30 02:52:51.407 273 11614.71 124.31 56815.01 88888.00 2019-09-30 02:52:51.907 273 11614.63 124.29 56814.79 88888.00 2019-09-30 02:52:52.407 273 11614.54 124.26 56814.61 88888.00 2019-09-30 02:52:52.907 273 11614.56 124.38 56814.46 88888.00 2019-09-30 02:52:53.407 273 11614.38 124.35 56814.21 88888.00 2019-09-30 02:52:53.907 273 11614.30 124.29 56814.09 88888.00 2019-09-30 02:52:54.407 273 11614.31 124.29 56813.89 88888.00 2019-09-30 02:52:54.907 273 11614.23 124.23 56813.65 88888.00 2019-09-30 02:52:55.407 273 11614.23 124.23 56813.44 88888.00 2019-09-30 02:52:55.907 273 11614.16 124.16 56813.26 88888.00 2019-09-30 02:52:56.407 273 11614.07 124.19 56813.06 88888.00 2019-09-30 02:52:56.907 273 11614.02 124.25 56812.93 88888.00 2019-09-30 02:52:57.407 273 11613.95 124.16 56812.77 88888.00 2019-09-30 02:52:57.907 273 11613.88 124.05 56812.37 88888.00 2019-09-30 02:52:58.407 273 11613.91 123.88 56812.21 88888.00 2019-09-30 02:52:58.907 273 11613.90 123.76 56811.84 88888.00 2019-09-30 02:52:59.407 273 11613.89 123.67 56811.64 88888.00 2019-09-30 02:52:59.907 273 11613.91 123.54 56811.40 88888.00 2019-09-30 02:53:00.407 273 11613.82 123.47 56811.05 88888.00 2019-09-30 02:53:00.907 273 11613.83 123.42 56810.99 88888.00 2019-09-30 02:53:01.407 273 11613.83 123.24 56810.69 88888.00 2019-09-30 02:53:01.907 273 11613.77 122.95 56810.24 88888.00 2019-09-30 02:53:02.407 273 11613.75 122.79 56810.05 88888.00 2019-09-30 02:53:02.907 273 11613.63 122.62 56809.97 88888.00 2019-09-30 02:53:03.407 273 11613.61 122.46 56809.87 88888.00 2019-09-30 02:53:03.907 273 11613.62 122.28 56809.66 88888.00 2019-09-30 02:53:04.407 273 11613.47 122.17 56809.39 88888.00 2019-09-30 02:53:04.907 273 11613.45 122.08 56809.22 88888.00 2019-09-30 02:53:05.407 273 11613.42 121.85 56809.02 88888.00 2019-09-30 02:53:05.907 273 11613.28 121.60 56808.96 88888.00 2019-09-30 02:53:06.407 273 11613.19 121.51 56808.95 88888.00 2019-09-30 02:53:06.907 273 11613.11 121.39 56808.90 88888.00 2019-09-30 02:53:07.407 273 11612.99 121.24 56808.90 88888.00 2019-09-30 02:53:07.907 273 11612.98 121.06 56808.95 88888.00 2019-09-30 02:53:08.407 273 11612.79 120.86 56808.96 88888.00 2019-09-30 02:53:08.907 273 11612.63 120.74 56809.04 88888.00 2019-09-30 02:53:09.407 273 11612.63 120.56 56808.96 88888.00 2019-09-30 02:53:09.907 273 11612.49 120.45 56809.02 88888.00 2019-09-30 02:53:10.407 273 11612.42 120.41 56808.89 88888.00 2019-09-30 02:53:10.907 273 11612.41 120.27 56808.84 88888.00 2019-09-30 02:53:11.407 273 11612.25 120.13 56808.72 88888.00 2019-09-30 02:53:11.907 273 11612.27 119.93 56808.87 88888.00 2019-09-30 02:53:12.407 273 11612.18 119.90 56808.95 88888.00 2019-09-30 02:53:12.907 273 11612.14 119.87 56809.21 88888.00 2019-09-30 02:53:13.407 273 11612.11 119.81 56809.25 88888.00 2019-09-30 02:53:13.907 273 11612.09 119.69 56809.39 88888.00 2019-09-30 02:53:14.407 273 11612.00 119.59 56809.27 88888.00 2019-09-30 02:53:14.907 273 11612.06 119.42 56809.33 88888.00 2019-09-30 02:53:15.407 273 11611.93 119.22 56809.41 88888.00 2019-09-30 02:53:15.907 273 11611.87 119.11 56809.67 88888.00 2019-09-30 02:53:16.407 273 11611.85 118.97 56809.88 88888.00 2019-09-30 02:53:16.907 273 11611.72 118.90 56810.13 88888.00 2019-09-30 02:53:17.407 273 11611.73 118.88 56810.39 88888.00 2019-09-30 02:53:17.907 273 11611.68 118.80 56810.58 88888.00 2019-09-30 02:53:18.407 273 11611.60 118.70 56810.73 88888.00 2019-09-30 02:53:18.907 273 11611.59 118.52 56810.94 88888.00 2019-09-30 02:53:19.407 273 11611.50 118.31 56811.09 88888.00 2019-09-30 02:53:19.907 273 11611.44 118.18 56811.33 88888.00 2019-09-30 02:53:20.407 273 11611.51 118.07 56811.48 88888.00 2019-09-30 02:53:20.907 273 11611.43 117.96 56811.64 88888.00 2019-09-30 02:53:21.407 273 11611.39 117.92 56811.93 88888.00 2019-09-30 02:53:21.907 273 11611.39 117.93 56812.32 88888.00 2019-09-30 02:53:22.407 273 11611.30 117.88 56812.76 88888.00 2019-09-30 02:53:22.907 273 11611.24 117.84 56813.05 88888.00 2019-09-30 02:53:23.407 273 11611.26 117.72 56813.13 88888.00 2019-09-30 02:53:23.907 273 11611.15 117.63 56813.43 88888.00 2019-09-30 02:53:24.907 273 11611.13 117.52 56814.05 88888.00 2019-09-30 02:53:25.407 273 11611.03 117.51 56814.41 88888.00 2019-09-30 02:53:25.907 273 11611.09 117.57 56814.71 88888.00 2019-09-30 02:53:26.407 273 11611.02 117.50 56814.98 88888.00 2019-09-30 02:53:26.907 273 11610.91 117.48 56815.27 88888.00 2019-09-30 02:53:27.407 273 11610.90 117.54 56815.51 88888.00 2019-09-30 02:53:27.907 273 11610.83 117.56 56815.69 88888.00 2019-09-30 02:53:28.407 273 11610.83 117.57 56816.01 88888.00 2019-09-30 02:53:28.907 273 11610.79 117.50 56816.26 88888.00 2019-09-30 02:53:29.407 273 11610.70 117.49 56816.51 88888.00 2019-09-30 02:53:29.907 273 11610.69 117.63 56816.64 88888.00 2019-09-30 02:53:30.407 273 11610.71 117.66 56816.77 88888.00 2019-09-30 02:53:30.907 273 11610.63 117.69 56816.94 88888.00 2019-09-30 02:53:31.407 273 11610.72 117.72 56817.06 88888.00 2019-09-30 02:53:31.907 273 11610.75 117.76 56817.15 88888.00 2019-09-30 02:53:32.407 273 11610.81 117.77 56817.32 88888.00 2019-09-30 02:53:32.907 273 11610.88 117.83 56817.54 88888.00 2019-09-30 02:53:33.407 273 11610.78 117.85 56817.75 88888.00 2019-09-30 02:53:33.907 273 11610.85 117.89 56817.88 88888.00 2019-09-30 02:53:34.907 273 11610.88 117.93 56818.26 88888.00 2019-09-30 02:53:35.407 273 11610.95 117.96 56818.47 88888.00 2019-09-30 02:53:35.907 273 11610.91 117.96 56818.66 88888.00 2019-09-30 02:53:36.407 273 11610.88 117.92 56818.82 88888.00 2019-09-30 02:53:36.907 273 11610.91 117.85 56819.06 88888.00 2019-09-30 02:53:37.407 273 11610.89 117.82 56819.30 88888.00 2019-09-30 02:53:37.907 273 11610.89 117.90 56819.49 88888.00 2019-09-30 02:53:38.407 273 11610.91 117.92 56819.75 88888.00 2019-09-30 02:53:38.907 273 11610.86 117.88 56819.93 88888.00 2019-09-30 02:53:39.407 273 11610.82 117.78 56820.19 88888.00 2019-09-30 02:53:39.907 273 11610.79 117.72 56820.47 88888.00 2019-09-30 02:53:40.407 273 11610.65 117.69 56820.74 88888.00 2019-09-30 02:53:40.907 273 11610.61 117.76 56820.94 88888.00 2019-09-30 02:53:41.407 273 11610.58 117.70 56821.13 88888.00 2019-09-30 02:53:41.907 273 11610.43 117.58 56821.40 88888.00 2019-09-30 02:53:42.407 273 11610.37 117.61 56821.68 88888.00 2019-09-30 02:53:42.907 273 11610.23 117.63 56822.00 88888.00 2019-09-30 02:53:43.407 273 11610.07 117.62 56822.32 88888.00 2019-09-30 02:53:43.907 273 11610.02 117.55 56822.69 88888.00 2019-09-30 02:53:44.907 273 11609.67 117.70 56823.45 88888.00 2019-09-30 02:53:45.407 273 11609.57 117.70 56823.87 88888.00 2019-09-30 02:53:45.907 273 11609.37 117.63 56824.30 88888.00 2019-09-30 02:53:46.407 273 11609.26 117.63 56824.73 88888.00 2019-09-30 02:53:46.907 273 11609.15 117.70 56825.20 88888.00 2019-09-30 02:53:47.407 273 11608.86 117.70 56825.72 88888.00 2019-09-30 02:53:47.907 273 11608.69 117.76 56826.14 88888.00 2019-09-30 02:53:48.407 273 11608.59 117.76 56826.53 88888.00 2019-09-30 02:53:48.907 273 11608.39 117.78 56827.01 88888.00 2019-09-30 02:53:49.407 273 11608.31 117.76 56827.42 88888.00 2019-09-30 02:53:49.907 273 11608.13 117.79 56827.83 88888.00 2019-09-30 02:53:50.407 273 11608.01 117.86 56828.23 88888.00 2019-09-30 02:53:50.907 273 11607.96 117.83 56828.67 88888.00 2019-09-30 02:53:51.407 273 11607.77 117.81 56829.07 88888.00 2019-09-30 02:53:51.907 273 11607.72 117.72 56829.45 88888.00 2019-09-30 02:53:52.407 273 11607.64 117.62 56829.81 88888.00 2019-09-30 02:53:52.907 273 11607.45 117.61 56830.12 88888.00 2019-09-30 02:53:53.407 273 11607.40 117.56 56830.44 88888.00 2019-09-30 02:53:53.907 273 11607.27 117.48 56830.72 88888.00 2019-09-30 02:53:54.407 273 11607.16 117.45 56831.02 88888.00 2019-09-30 02:53:54.907 273 11607.16 117.48 56831.31 88888.00 2019-09-30 02:53:55.407 273 11607.03 117.50 56831.62 88888.00 2019-09-30 02:53:55.907 273 11606.90 117.51 56831.93 88888.00 2019-09-30 02:53:56.407 273 11606.89 117.48 56832.20 88888.00 2019-09-30 02:53:56.907 273 11606.72 117.45 56832.52 88888.00 2019-09-30 02:53:57.407 273 11606.64 117.61 56832.87 88888.00 2019-09-30 02:53:57.907 273 11606.57 117.69 56833.26 88888.00 2019-09-30 02:53:58.407 273 11606.38 117.73 56833.62 88888.00 2019-09-30 02:53:58.907 273 11606.32 117.82 56834.05 88888.00 2019-09-30 02:53:59.407 273 11606.18 117.84 56834.48 88888.00 2019-09-30 02:53:59.907 273 11605.99 117.96 56834.93 88888.00 2019-09-30 02:54:00.407 273 11605.85 118.06 56835.35 88888.00 2019-09-30 02:54:00.907 273 11605.67 118.15 56835.84 88888.00 2019-09-30 02:54:01.407 273 11605.49 118.17 56836.30 88888.00 2019-09-30 02:54:01.907 273 11605.32 118.22 56836.85 88888.00 2019-09-30 02:54:02.407 273 11605.05 118.27 56837.43 88888.00 2019-09-30 02:54:02.907 273 11604.86 118.36 56838.02 88888.00 2019-09-30 02:54:03.407 273 11604.71 118.46 56838.62 88888.00 2019-09-30 02:54:03.907 273 11604.45 118.52 56839.19 88888.00 2019-09-30 02:54:04.407 273 11604.29 118.66 56839.77 88888.00 2019-09-30 02:54:04.907 273 11604.08 118.74 56840.32 88888.00 2019-09-30 02:54:05.407 273 11603.77 118.84 56840.91 88888.00 2019-09-30 02:54:05.907 273 11603.61 118.98 56841.49 88888.00 2019-09-30 02:54:06.407 273 11603.35 119.05 56842.09 88888.00 2019-09-30 02:54:06.907 273 11603.09 119.19 56842.61 88888.00 2019-09-30 02:54:07.407 273 11602.89 119.25 56843.14 88888.00 2019-09-30 02:54:07.907 273 11602.57 119.26 56843.69 88888.00 2019-09-30 02:54:08.407 273 11602.35 119.35 56844.19 88888.00 2019-09-30 02:54:08.907 273 11602.13 119.39 56844.72 88888.00 2019-09-30 02:54:09.407 273 11601.84 119.47 56845.23 88888.00 2019-09-30 02:54:09.907 273 11601.67 119.53 56845.61 88888.00 2019-09-30 02:54:10.407 273 11601.56 119.56 56845.94 88888.00 2019-09-30 02:54:10.907 273 11601.40 119.58 56846.25 88888.00 2019-09-30 02:54:11.407 273 11601.38 119.56 56846.46 88888.00 2019-09-30 02:54:11.907 273 11601.22 119.58 56846.64 88888.00 2019-09-30 02:54:12.907 273 11601.10 119.59 56847.01 88888.00 2019-09-30 02:54:13.407 273 11600.95 119.59 56847.13 88888.00 2019-09-30 02:54:13.907 273 11600.84 119.62 56847.22 88888.00 2019-09-30 02:54:14.407 273 11600.82 119.65 56847.35 88888.00 2019-09-30 02:54:14.907 273 11600.70 119.62 56847.41 88888.00 2019-09-30 02:54:15.407 273 11600.71 119.69 56847.48 88888.00 2019-09-30 02:54:15.907 273 11600.67 119.68 56847.55 88888.00 2019-09-30 02:54:16.407 273 11600.57 119.72 56847.68 88888.00 2019-09-30 02:54:16.907 273 11600.61 119.80 56847.83 88888.00 2019-09-30 02:54:17.407 273 11600.57 119.80 56847.85 88888.00 2019-09-30 02:54:17.908 273 11600.50 119.85 56847.89 88888.00 2019-09-30 02:54:18.408 273 11600.52 119.97 56847.93 88888.00 2019-09-30 02:54:18.908 273 11600.43 119.99 56848.00 88888.00 2019-09-30 02:54:19.408 273 11600.36 119.99 56848.06 88888.00 2019-09-30 02:54:19.908 273 11600.42 120.00 56848.13 88888.00 2019-09-30 02:54:20.408 273 11600.35 120.02 56848.05 88888.00 2019-09-30 02:54:20.908 273 11600.42 120.07 56848.12 88888.00 2019-09-30 02:54:21.408 273 11600.45 120.08 56848.17 88888.00 2019-09-30 02:54:21.908 273 11600.40 120.07 56848.15 88888.00 2019-09-30 02:54:22.408 273 11600.54 120.17 56848.18 88888.00 2019-09-30 02:54:22.908 273 11600.52 120.26 56848.30 88888.00 2019-09-30 02:54:23.408 273 11600.46 120.30 56848.41 88888.00 2019-09-30 02:54:23.908 273 11600.53 120.37 56848.48 88888.00 2019-09-30 02:54:24.408 273 11600.45 120.56 56848.61 88888.00 2019-09-30 02:54:24.908 273 11600.45 120.69 56848.83 88888.00 2019-09-30 02:54:25.408 273 11600.40 120.81 56849.09 88888.00 2019-09-30 02:54:25.908 273 11600.31 120.95 56849.35 88888.00 2019-09-30 02:54:26.408 273 11600.25 121.04 56849.59 88888.00 2019-09-30 02:54:26.908 273 11600.22 121.20 56849.90 88888.00 2019-09-30 02:54:27.408 273 11600.11 121.37 56850.22 88888.00 2019-09-30 02:54:27.908 273 11600.11 121.52 56850.55 88888.00 2019-09-30 02:54:28.408 273 11600.02 121.66 56850.93 88888.00 2019-09-30 02:54:28.908 273 11599.87 121.80 56851.36 88888.00 2019-09-30 02:54:29.408 273 11599.86 121.86 56851.76 88888.00 2019-09-30 02:54:29.908 273 11599.71 121.96 56852.15 88888.00 2019-09-30 02:54:30.408 273 11599.62 122.14 56852.54 88888.00 2019-09-30 02:54:30.908 273 11599.56 122.31 56852.99 88888.00 2019-09-30 02:54:31.408 273 11599.34 122.46 56853.55 88888.00 2019-09-30 02:54:31.908 273 11599.11 122.66 56854.13 88888.00 2019-09-30 02:54:32.408 273 11598.80 122.82 56854.77 88888.00 2019-09-30 02:54:32.908 273 11598.39 123.01 56855.45 88888.00 2019-09-30 02:54:33.408 273 11598.17 123.20 56856.09 88888.00 2019-09-30 02:54:33.908 273 11597.79 123.35 56856.70 88888.00 2019-09-30 02:54:34.408 273 11597.38 123.57 56857.33 88888.00 2019-09-30 02:54:34.908 273 11597.09 123.78 56857.97 88888.00 2019-09-30 02:54:35.408 273 11596.74 123.88 56858.59 88888.00 2019-09-30 02:54:35.908 273 11596.36 124.03 56859.23 88888.00 2019-09-30 02:54:36.408 273 11596.08 124.18 56859.90 88888.00 2019-09-30 02:54:36.908 273 11595.68 124.41 56860.51 88888.00 2019-09-30 02:54:37.408 273 11595.33 124.64 56861.15 88888.00 2019-09-30 02:54:37.908 273 11595.03 124.76 56861.69 88888.00 2019-09-30 02:54:38.408 273 11594.56 124.86 56862.27 88888.00 2019-09-30 02:54:38.908 273 11594.24 125.04 56862.91 88888.00 2019-09-30 02:54:39.408 273 11593.85 125.17 56863.49 88888.00 2019-09-30 02:54:39.908 273 11593.48 125.41 56864.09 88888.00 2019-09-30 02:54:40.408 273 11593.21 125.59 56864.69 88888.00 2019-09-30 02:54:40.908 273 11592.81 125.64 56865.22 88888.00 2019-09-30 02:54:41.408 273 11592.48 125.77 56865.71 88888.00 2019-09-30 02:54:41.908 273 11592.23 125.95 56866.16 88888.00 2019-09-30 02:54:42.408 273 11591.87 126.03 56866.64 88888.00 2019-09-30 02:54:42.908 273 11591.63 126.15 56867.10 88888.00 2019-09-30 02:54:43.408 273 11591.38 126.23 56867.54 88888.00 2019-09-30 02:54:43.908 273 11591.07 126.25 56867.96 88888.00 2019-09-30 02:54:44.408 273 11590.90 126.29 56868.46 88888.00 2019-09-30 02:54:44.908 273 11590.65 126.41 56868.86 88888.00 2019-09-30 02:54:45.408 273 11590.36 126.63 56869.33 88888.00 2019-09-30 02:54:45.908 273 11590.18 126.74 56869.79 88888.00 2019-09-30 02:54:46.408 273 11589.91 126.79 56870.21 88888.00 2019-09-30 02:54:46.908 273 11589.71 126.91 56870.66 88888.00 2019-09-30 02:54:47.408 273 11589.54 127.10 56871.10 88888.00 2019-09-30 02:54:47.908 273 11589.30 127.18 56871.46 88888.00 2019-09-30 02:54:48.408 273 11589.14 127.23 56871.91 88888.00 2019-09-30 02:54:48.908 273 11588.95 127.37 56872.33 88888.00 2019-09-30 02:54:49.408 273 11588.71 127.50 56872.67 88888.00 2019-09-30 02:54:49.908 273 11588.60 127.56 56873.05 88888.00 2019-09-30 02:54:50.408 273 11588.38 127.63 56873.42 88888.00 2019-09-30 02:54:50.908 273 11588.19 127.71 56873.90 88888.00 2019-09-30 02:54:51.408 273 11588.12 127.76 56874.32 88888.00 2019-09-30 02:54:51.908 273 11587.96 127.78 56874.75 88888.00 2019-09-30 02:54:52.408 273 11587.74 127.91 56875.19 88888.00 2019-09-30 02:54:52.908 273 11587.65 128.10 56875.66 88888.00 2019-09-30 02:54:53.408 273 11587.46 128.19 56876.09 88888.00 2019-09-30 02:54:53.908 273 11587.28 128.22 56876.56 88888.00 2019-09-30 02:54:54.408 273 11587.18 128.19 56877.05 88888.00 2019-09-30 02:54:54.908 273 11586.99 128.29 56877.53 88888.00 2019-09-30 02:54:55.408 273 11586.85 128.36 56878.03 88888.00 2019-09-30 02:54:55.908 273 11586.66 128.39 56878.39 88888.00 2019-09-30 02:54:56.408 273 11586.57 128.49 56878.74 88888.00 2019-09-30 02:54:56.908 273 11586.50 128.59 56879.16 88888.00 2019-09-30 02:54:57.408 273 11586.29 128.60 56879.57 88888.00 2019-09-30 02:54:57.908 273 11586.09 128.70 56879.90 88888.00 2019-09-30 02:54:58.408 273 11586.04 128.78 56880.31 88888.00 2019-09-30 02:54:58.908 273 11585.88 128.83 56880.64 88888.00 2019-09-30 02:54:59.408 273 11585.77 128.97 56880.92 88888.00 2019-09-30 02:54:59.908 273 11585.73 129.06 56881.25 88888.00 2019-09-30 02:55:00.408 273 11585.56 129.11 56881.55 88888.00 2019-09-30 02:55:00.908 273 11585.51 129.20 56881.89 88888.00 2019-09-30 02:55:01.408 273 11585.42 129.27 56882.19 88888.00 2019-09-30 02:55:01.908 273 11585.34 129.40 56882.55 88888.00 2019-09-30 02:55:02.408 273 11585.30 129.56 56882.96 88888.00 2019-09-30 02:55:02.908 273 11585.13 129.73 56883.39 88888.00 2019-09-30 02:55:03.408 273 11585.03 129.90 56883.72 88888.00 2019-09-30 02:55:03.908 273 11584.97 129.96 56884.04 88888.00 2019-09-30 02:55:04.408 273 11584.83 129.96 56884.43 88888.00 2019-09-30 02:55:04.908 273 11584.79 130.01 56884.78 88888.00 2019-09-30 02:55:05.408 273 11584.65 130.08 56885.06 88888.00 2019-09-30 02:55:05.908 273 11584.51 130.17 56885.40 88888.00 2019-09-30 02:55:06.408 273 11584.49 130.27 56885.72 88888.00 2019-09-30 02:55:06.908 273 11584.37 130.35 56886.00 88888.00 2019-09-30 02:55:07.408 273 11584.22 130.48 56886.29 88888.00 2019-09-30 02:55:07.908 273 11584.19 130.55 56886.58 88888.00 2019-09-30 02:55:08.408 273 11583.98 130.61 56886.81 88888.00 2019-09-30 02:55:08.908 273 11583.82 130.67 56887.01 88888.00 2019-09-30 02:55:09.408 273 11583.79 130.69 56887.22 88888.00 2019-09-30 02:55:09.908 273 11583.60 130.72 56887.44 88888.00 2019-09-30 02:55:10.408 273 11583.54 130.79 56887.58 88888.00 2019-09-30 02:55:10.908 273 11583.40 130.83 56887.72 88888.00 2019-09-30 02:55:11.408 273 11583.24 130.96 56887.91 88888.00 2019-09-30 02:55:11.908 273 11583.20 131.08 56888.12 88888.00 2019-09-30 02:55:12.408 273 11582.98 131.06 56888.21 88888.00 2019-09-30 02:55:12.908 273 11582.88 131.04 56888.25 88888.00 2019-09-30 02:55:13.408 273 11582.83 131.05 56888.30 88888.00 2019-09-30 02:55:13.908 273 11582.67 131.05 56888.29 88888.00 2019-09-30 02:55:14.408 273 11582.55 131.11 56888.25 88888.00 2019-09-30 02:55:14.908 273 11582.50 131.15 56888.14 88888.00 2019-09-30 02:55:15.408 273 11582.39 131.11 56888.01 88888.00 2019-09-30 02:55:16.408 273 11582.25 130.97 56887.65 88888.00 2019-09-30 02:55:16.908 273 11582.13 130.95 56887.43 88888.00 2019-09-30 02:55:17.408 273 11582.11 130.98 56887.12 88888.00 2019-09-30 02:55:17.908 273 11582.07 130.98 56886.82 88888.00 2019-09-30 02:55:18.408 273 11582.00 131.10 56886.64 88888.00 2019-09-30 02:55:18.908 273 11582.06 131.12 56886.39 88888.00 2019-09-30 02:55:19.408 273 11582.00 131.04 56886.16 88888.00 2019-09-30 02:55:19.908 273 11582.00 131.05 56885.94 88888.00 2019-09-30 02:55:20.408 273 11582.00 131.12 56885.78 88888.00 2019-09-30 02:55:20.908 273 11582.01 131.12 56885.64 88888.00 2019-09-30 02:55:21.408 273 11582.02 131.18 56885.51 88888.00 2019-09-30 02:55:21.908 273 11582.05 131.16 56885.29 88888.00 2019-09-30 02:55:22.408 273 11581.99 131.23 56885.19 88888.00 2019-09-30 02:55:22.908 273 11582.05 131.35 56885.13 88888.00 2019-09-30 02:55:23.408 273 11582.06 131.44 56885.08 88888.00 2019-09-30 02:55:23.908 273 11582.05 131.58 56884.97 88888.00 2019-09-30 02:55:24.408 273 11582.11 131.65 56884.82 88888.00 2019-09-30 02:55:24.908 273 11582.11 131.69 56884.72 88888.00 2019-09-30 02:55:25.408 273 11582.09 131.74 56884.64 88888.00 2019-09-30 02:55:25.908 273 11582.18 131.70 56884.57 88888.00 2019-09-30 02:55:26.408 273 11582.20 131.77 56884.40 88888.00 2019-09-30 02:55:26.908 273 11582.29 131.85 56884.29 88888.00 2019-09-30 02:55:27.408 273 11582.39 131.90 56884.13 88888.00 2019-09-30 02:55:27.908 273 11582.40 132.01 56883.98 88888.00 2019-09-30 02:55:28.408 273 11582.50 132.15 56883.87 88888.00 2019-09-30 02:55:28.908 273 11582.49 132.24 56883.75 88888.00 2019-09-30 02:55:29.408 273 11582.55 132.28 56883.60 88888.00 2019-09-30 02:55:29.908 273 11582.62 132.24 56883.46 88888.00 2019-09-30 02:55:30.408 273 11582.63 132.26 56883.26 88888.00 2019-09-30 02:55:30.908 273 11582.69 132.35 56883.02 88888.00 2019-09-30 02:55:31.408 273 11582.81 132.38 56882.75 88888.00 2019-09-30 02:55:31.908 273 11582.78 132.41 56882.41 88888.00 2019-09-30 02:55:32.408 273 11582.84 132.46 56882.19 88888.00 2019-09-30 02:55:32.908 273 11582.88 132.55 56881.81 88888.00 2019-09-30 02:55:33.408 273 11582.87 132.55 56881.59 88888.00 2019-09-30 02:55:33.908 273 11583.02 132.58 56881.28 88888.00 2019-09-30 02:55:34.408 273 11583.03 132.62 56880.92 88888.00 2019-09-30 02:55:34.908 273 11583.06 132.76 56880.58 88888.00 2019-09-30 02:55:35.408 273 11583.18 132.92 56880.22 88888.00 2019-09-30 02:55:35.908 273 11583.22 132.95 56879.86 88888.00 2019-09-30 02:55:36.408 273 11583.31 133.05 56879.49 88888.00 2019-09-30 02:55:36.908 273 11583.40 133.12 56879.20 88888.00 2019-09-30 02:55:37.408 273 11583.33 133.16 56878.88 88888.00 2019-09-30 02:55:37.908 273 11583.44 133.26 56878.58 88888.00 2019-09-30 02:55:38.408 273 11583.53 133.33 56878.19 88888.00 2019-09-30 02:55:38.908 273 11583.46 133.41 56877.81 88888.00 2019-09-30 02:55:39.408 273 11583.54 133.53 56877.53 88888.00 2019-09-30 02:55:39.908 273 11583.57 133.58 56877.23 88888.00 2019-09-30 02:55:40.408 273 11583.57 133.66 56876.92 88888.00 2019-09-30 02:55:40.908 273 11583.65 133.66 56876.58 88888.00 2019-09-30 02:55:41.408 273 11583.55 133.81 56876.33 88888.00 2019-09-30 02:55:41.908 273 11583.53 133.92 56876.12 88888.00 2019-09-30 02:55:42.408 273 11583.58 133.96 56875.81 88888.00 2019-09-30 02:55:42.908 273 11583.47 134.02 56875.56 88888.00 2019-09-30 02:55:43.408 273 11583.43 134.14 56875.35 88888.00 2019-09-30 02:55:43.908 273 11583.40 134.16 56875.11 88888.00 2019-09-30 02:55:44.408 273 11583.29 134.21 56874.80 88888.00 2019-09-30 02:55:44.908 273 11583.32 134.19 56874.60 88888.00 2019-09-30 02:55:45.408 273 11583.15 134.19 56874.47 88888.00 2019-09-30 02:55:45.908 273 11582.97 134.23 56874.30 88888.00 2019-09-30 02:55:46.408 273 11582.91 134.32 56874.12 88888.00 2019-09-30 02:55:46.908 273 11582.71 134.45 56874.05 88888.00 2019-09-30 02:55:47.408 273 11582.57 134.50 56873.93 88888.00 2019-09-30 02:55:47.908 273 11582.48 134.60 56873.78 88888.00 2019-09-30 02:55:48.408 273 11582.25 134.76 56873.60 88888.00 2019-09-30 02:55:48.908 273 11582.15 134.82 56873.48 88888.00 2019-09-30 02:55:49.408 273 11582.04 134.80 56873.36 88888.00 2019-09-30 02:55:49.908 273 11581.80 134.77 56873.23 88888.00 2019-09-30 02:55:50.408 273 11581.73 134.83 56873.07 88888.00 2019-09-30 02:55:50.908 273 11581.53 134.85 56872.90 88888.00 2019-09-30 02:55:51.408 273 11581.37 134.91 56872.83 88888.00 2019-09-30 02:55:51.908 273 11581.29 134.97 56872.76 88888.00 2019-09-30 02:55:52.408 273 11581.06 135.04 56872.69 88888.00 2019-09-30 02:55:52.908 273 11580.88 135.07 56872.62 88888.00 2019-09-30 02:55:53.408 273 11580.80 135.10 56872.51 88888.00 2019-09-30 02:55:53.908 273 11580.60 135.18 56872.43 88888.00 2019-09-30 02:55:54.408 273 11580.46 135.19 56872.36 88888.00 2019-09-30 02:55:54.908 273 11580.31 135.19 56872.31 88888.00 2019-09-30 02:55:55.408 273 11580.11 135.26 56872.26 88888.00 2019-09-30 02:55:55.908 273 11580.00 135.38 56872.18 88888.00 2019-09-30 02:55:56.408 273 11579.83 135.46 56872.16 88888.00 2019-09-30 02:55:56.908 273 11579.65 135.46 56872.11 88888.00 2019-09-30 02:55:57.408 273 11579.57 135.51 56871.97 88888.00 2019-09-30 02:55:57.908 273 11579.40 135.53 56871.86 88888.00 2019-09-30 02:55:58.408 273 11579.24 135.59 56871.74 88888.00 2019-09-30 02:55:58.908 273 11579.13 135.60 56871.65 88888.00 2019-09-30 02:55:59.408 273 11578.95 135.62 56871.54 88888.00 2019-09-30 02:55:59.908 273 11578.85 135.68 56871.41 88888.00 2019-09-30 02:56:00.408 273 11578.66 135.74 56871.28 88888.00 2019-09-30 02:56:00.908 273 11578.46 135.79 56871.09 88888.00 2019-09-30 02:56:01.408 273 11578.40 135.73 56870.82 88888.00 2019-09-30 02:56:01.908 273 11578.23 135.67 56870.57 88888.00 2019-09-30 02:56:02.408 273 11578.11 135.74 56870.29 88888.00 2019-09-30 02:56:02.908 273 11577.98 135.74 56869.92 88888.00 2019-09-30 02:56:03.408 273 11577.74 135.67 56869.61 88888.00 2019-09-30 02:56:03.908 273 11577.66 135.60 56869.18 88888.00 2019-09-30 02:56:04.408 273 11577.53 135.40 56868.76 88888.00 2019-09-30 02:56:04.908 273 11577.38 135.30 56868.31 88888.00 2019-09-30 02:56:05.408 273 11577.24 135.34 56867.87 88888.00 2019-09-30 02:56:05.908 273 11577.15 135.21 56867.35 88888.00 2019-09-30 02:56:06.408 273 11577.03 135.13 56866.90 88888.00 2019-09-30 02:56:06.908 273 11577.04 134.98 56866.32 88888.00 2019-09-30 02:56:07.908 273 11576.83 134.72 56865.20 88888.00 2019-09-30 02:56:08.408 273 11576.73 134.55 56864.66 88888.00 2019-09-30 02:56:08.908 273 11576.58 134.35 56864.10 88888.00 2019-09-30 02:56:09.408 273 11576.59 134.10 56863.56 88888.00 2019-09-30 02:56:09.908 273 11576.56 133.91 56862.91 88888.00 2019-09-30 02:56:10.408 273 11576.41 133.76 56862.36 88888.00 2019-09-30 02:56:10.908 273 11576.41 133.61 56861.78 88888.00 2019-09-30 02:56:11.408 273 11576.35 133.55 56861.24 88888.00 2019-09-30 02:56:11.908 273 11576.29 133.41 56860.68 88888.00 2019-09-30 02:56:12.408 273 11576.28 133.27 56860.13 88888.00 2019-09-30 02:56:12.908 273 11576.15 133.10 56859.55 88888.00 2019-09-30 02:56:13.408 273 11576.08 132.88 56859.03 88888.00 2019-09-30 02:56:13.908 273 11576.09 132.67 56858.51 88888.00 2019-09-30 02:56:14.408 273 11576.07 132.52 56857.95 88888.00 2019-09-30 02:56:14.908 273 11576.02 132.45 56857.36 88888.00 2019-09-30 02:56:15.408 273 11575.96 132.38 56856.84 88888.00 2019-09-30 02:56:15.908 273 11575.92 132.28 56856.38 88888.00 2019-09-30 02:56:16.408 273 11575.88 132.18 56855.86 88888.00 2019-09-30 02:56:16.908 273 11575.88 131.98 56855.32 88888.00 2019-09-30 02:56:17.908 273 11575.90 131.63 56854.27 88888.00 2019-09-30 02:56:18.408 273 11575.86 131.58 56853.83 88888.00 2019-09-30 02:56:18.908 273 11575.92 131.60 56853.27 88888.00 2019-09-30 02:56:19.408 273 11575.88 131.52 56852.71 88888.00 2019-09-30 02:56:19.908 273 11575.85 131.40 56852.19 88888.00 2019-09-30 02:56:20.408 273 11575.94 131.32 56851.60 88888.00 2019-09-30 02:56:20.908 273 11576.00 131.25 56851.05 88888.00 2019-09-30 02:56:21.408 273 11575.96 131.09 56850.41 88888.00 2019-09-30 02:56:21.908 273 11576.13 130.98 56849.99 88888.00 2019-09-30 02:56:22.408 273 11576.17 130.90 56849.28 88888.00 2019-09-30 02:56:22.908 273 11576.21 130.84 56848.70 88888.00 2019-09-30 02:56:23.408 273 11576.29 130.77 56848.28 88888.00 2019-09-30 02:56:23.908 273 11576.24 130.74 56847.77 88888.00 2019-09-30 02:56:24.408 273 11576.34 130.77 56847.15 88888.00 2019-09-30 02:56:24.908 273 11576.43 130.72 56846.49 88888.00 2019-09-30 02:56:25.408 273 11576.42 130.63 56845.87 88888.00 2019-09-30 02:56:25.908 273 11576.51 130.51 56845.47 88888.00 2019-09-30 02:56:26.408 273 11576.56 130.41 56844.85 88888.00 2019-09-30 02:56:26.908 273 11576.50 130.33 56844.12 88888.00 2019-09-30 02:56:27.909 273 11576.71 130.26 56842.99 88888.00 2019-09-30 02:56:28.409 273 11576.66 130.09 56842.19 88888.00 2019-09-30 02:56:28.909 273 11576.72 129.96 56841.65 88888.00 2019-09-30 02:56:29.409 273 11576.69 129.86 56840.97 88888.00 2019-09-30 02:56:29.909 273 11576.73 129.76 56840.30 88888.00 2019-09-30 02:56:30.409 273 11576.87 129.65 56839.76 88888.00 2019-09-30 02:56:30.909 273 11576.91 129.62 56839.23 88888.00 2019-09-30 02:56:31.409 273 11576.93 129.70 56838.61 88888.00 2019-09-30 02:56:31.909 273 11577.01 129.63 56837.89 88888.00 2019-09-30 02:56:32.409 273 11577.05 129.55 56837.39 88888.00 2019-09-30 02:56:32.909 273 11577.20 129.51 56836.67 88888.00 2019-09-30 02:56:33.409 273 11577.25 129.29 56836.02 88888.00 2019-09-30 02:56:33.909 273 11577.14 129.18 56835.42 88888.00 2019-09-30 02:56:34.409 273 11577.21 129.07 56834.87 88888.00 2019-09-30 02:56:34.909 273 11577.20 129.01 56834.29 88888.00 2019-09-30 02:56:35.409 273 11577.24 128.97 56833.72 88888.00 2019-09-30 02:56:35.909 273 11577.31 128.86 56833.02 88888.00 2019-09-30 02:56:36.409 273 11577.26 128.78 56832.52 88888.00 2019-09-30 02:56:36.909 273 11577.34 128.70 56831.99 88888.00 2019-09-30 02:56:37.409 273 11577.34 128.60 56831.47 88888.00 2019-09-30 02:56:37.909 273 11577.24 128.49 56830.92 88888.00 2019-09-30 02:56:38.409 273 11577.28 128.36 56830.40 88888.00 2019-09-30 02:56:38.909 273 11577.35 128.26 56829.87 88888.00 2019-09-30 02:56:39.409 273 11577.28 128.22 56829.30 88888.00 2019-09-30 02:56:39.909 273 11577.39 128.17 56828.73 88888.00 2019-09-30 02:56:40.409 273 11577.36 128.07 56828.29 88888.00 2019-09-30 02:56:40.909 273 11577.36 127.95 56827.88 88888.00 2019-09-30 02:56:41.409 273 11577.46 127.82 56827.38 88888.00 2019-09-30 02:56:41.909 273 11577.42 127.73 56826.95 88888.00 2019-09-30 02:56:42.409 273 11577.48 127.62 56826.39 88888.00 2019-09-30 02:56:42.909 273 11577.48 127.47 56825.96 88888.00 2019-09-30 02:56:43.409 273 11577.46 127.38 56825.43 88888.00 2019-09-30 02:56:43.909 273 11577.48 127.27 56824.92 88888.00 2019-09-30 02:56:44.409 273 11577.48 127.10 56824.44 88888.00 2019-09-30 02:56:44.909 273 11577.47 126.96 56823.93 88888.00 2019-09-30 02:56:45.409 273 11577.56 126.86 56823.42 88888.00 2019-09-30 02:56:45.909 273 11577.50 126.70 56822.97 88888.00 2019-09-30 02:56:46.409 273 11577.52 126.55 56822.55 88888.00 2019-09-30 02:56:46.909 273 11577.62 126.41 56821.99 88888.00 2019-09-30 02:56:47.409 273 11577.52 126.25 56821.56 88888.00 2019-09-30 02:56:47.909 273 11577.57 126.09 56821.17 88888.00 2019-09-30 02:56:48.409 273 11577.62 125.95 56820.66 88888.00 2019-09-30 02:56:48.909 273 11577.55 125.82 56820.27 88888.00 2019-09-30 02:56:49.409 273 11577.64 125.67 56819.87 88888.00 2019-09-30 02:56:49.909 273 11577.63 125.52 56819.40 88888.00 2019-09-30 02:56:50.409 273 11577.69 125.40 56818.93 88888.00 2019-09-30 02:56:50.909 273 11577.80 125.24 56818.53 88888.00 2019-09-30 02:56:51.409 273 11577.70 125.05 56818.08 88888.00 2019-09-30 02:56:51.909 273 11577.76 125.00 56817.68 88888.00 2019-09-30 02:56:52.409 273 11577.85 124.94 56817.28 88888.00 2019-09-30 02:56:52.909 273 11577.88 124.78 56816.91 88888.00 2019-09-30 02:56:53.409 273 11577.96 124.63 56816.47 88888.00 2019-09-30 02:56:53.909 273 11578.08 124.44 56816.09 88888.00 2019-09-30 02:56:54.409 273 11578.08 124.32 56815.69 88888.00 2019-09-30 02:56:54.909 273 11578.16 124.24 56815.29 88888.00 2019-09-30 02:56:55.409 273 11578.23 124.04 56814.88 88888.00 2019-09-30 02:56:55.909 273 11578.30 123.90 56814.50 88888.00 2019-09-30 02:56:56.409 273 11578.44 123.77 56814.18 88888.00 2019-09-30 02:56:56.909 273 11578.45 123.57 56813.81 88888.00 2019-09-30 02:56:57.409 273 11578.51 123.44 56813.52 88888.00 2019-09-30 02:56:57.909 273 11578.64 123.30 56813.27 88888.00 2019-09-30 02:56:58.409 273 11578.66 123.16 56812.91 88888.00 2019-09-30 02:56:58.909 273 11578.75 123.09 56812.60 88888.00 2019-09-30 02:56:59.409 273 11578.75 122.92 56812.28 88888.00 2019-09-30 02:56:59.909 273 11578.80 122.75 56811.98 88888.00 2019-09-30 02:57:00.409 273 11578.96 122.59 56811.74 88888.00 2019-09-30 02:57:00.909 273 11578.99 122.39 56811.50 88888.00 2019-09-30 02:57:01.409 273 11578.94 122.25 56811.27 88888.00 2019-09-30 02:57:01.909 273 11579.06 122.11 56811.00 88888.00 2019-09-30 02:57:02.409 273 11579.12 121.91 56810.64 88888.00 2019-09-30 02:57:02.909 273 11579.14 121.76 56810.41 88888.00 2019-09-30 02:57:03.409 273 11579.23 121.60 56810.18 88888.00 2019-09-30 02:57:03.909 273 11579.17 121.44 56810.00 88888.00 2019-09-30 02:57:04.409 273 11579.27 121.28 56809.79 88888.00 2019-09-30 02:57:04.909 273 11579.28 121.10 56809.55 88888.00 2019-09-30 02:57:05.409 273 11579.31 120.95 56809.34 88888.00 2019-09-30 02:57:05.909 273 11579.44 120.88 56809.13 88888.00 2019-09-30 02:57:06.409 273 11579.43 120.65 56808.96 88888.00 2019-09-30 02:57:06.909 273 11579.45 120.41 56808.75 88888.00 2019-09-30 02:57:07.409 273 11579.52 120.26 56808.59 88888.00 2019-09-30 02:57:07.909 273 11579.50 120.14 56808.39 88888.00 2019-09-30 02:57:08.409 273 11579.49 119.89 56808.14 88888.00 2019-09-30 02:57:08.909 273 11579.51 119.65 56807.98 88888.00 2019-09-30 02:57:09.409 273 11579.43 119.48 56807.86 88888.00 2019-09-30 02:57:09.909 273 11579.48 119.28 56807.69 88888.00 2019-09-30 02:57:10.409 273 11579.52 119.00 56807.54 88888.00 2019-09-30 02:57:10.909 273 11579.43 118.67 56807.40 88888.00 2019-09-30 02:57:11.409 273 11579.47 118.41 56807.25 88888.00 2019-09-30 02:57:11.909 273 11579.42 118.15 56807.14 88888.00 2019-09-30 02:57:12.409 273 11579.38 117.92 56806.95 88888.00 2019-09-30 02:57:12.909 273 11579.44 117.75 56806.78 88888.00 2019-09-30 02:57:13.409 273 11579.33 117.55 56806.63 88888.00 2019-09-30 02:57:13.909 273 11579.31 117.32 56806.47 88888.00 2019-09-30 02:57:14.409 273 11579.35 116.98 56806.28 88888.00 2019-09-30 02:57:14.909 273 11579.27 116.69 56806.19 88888.00 2019-09-30 02:57:15.409 273 11579.31 116.45 56806.00 88888.00 2019-09-30 02:57:15.909 273 11579.31 116.15 56805.87 88888.00 2019-09-30 02:57:16.409 273 11579.23 115.81 56805.67 88888.00 2019-09-30 02:57:16.909 273 11579.34 115.51 56805.54 88888.00 2019-09-30 02:57:17.409 273 11579.31 115.25 56805.34 88888.00 2019-09-30 02:57:17.909 273 11579.28 115.00 56805.19 88888.00 2019-09-30 02:57:18.409 273 11579.36 114.79 56805.04 88888.00 2019-09-30 02:57:18.909 273 11579.35 114.53 56804.87 88888.00 2019-09-30 02:57:19.409 273 11579.37 114.30 56804.76 88888.00 2019-09-30 02:57:19.909 273 11579.48 114.01 56804.60 88888.00 2019-09-30 02:57:20.409 273 11579.42 113.70 56804.51 88888.00 2019-09-30 02:57:20.909 273 11579.49 113.32 56804.35 88888.00 2019-09-30 02:57:21.409 273 11579.52 112.89 56804.21 88888.00 2019-09-30 02:57:21.909 273 11579.45 112.61 56804.12 88888.00 2019-09-30 02:57:22.409 273 11579.54 112.44 56803.97 88888.00 2019-09-30 02:57:22.909 273 11579.52 112.22 56803.84 88888.00 2019-09-30 02:57:23.409 273 11579.58 111.97 56803.70 88888.00 2019-09-30 02:57:23.909 273 11579.68 111.67 56803.67 88888.00 2019-09-30 02:57:24.409 273 11579.62 111.39 56803.61 88888.00 2019-09-30 02:57:24.909 273 11579.63 111.08 56803.49 88888.00 2019-09-30 02:57:25.409 273 11579.71 110.71 56803.48 88888.00 2019-09-30 02:57:25.909 273 11579.63 110.40 56803.44 88888.00 2019-09-30 02:57:26.409 273 11579.64 110.21 56803.38 88888.00 2019-09-30 02:57:26.909 273 11579.70 109.97 56803.36 88888.00 2019-09-30 02:57:27.409 273 11579.63 109.77 56803.36 88888.00 2019-09-30 02:57:27.909 273 11579.76 109.55 56803.38 88888.00 2019-09-30 02:57:28.409 273 11579.78 109.15 56803.36 88888.00 2019-09-30 02:57:28.909 273 11579.78 108.83 56803.38 88888.00 2019-09-30 02:57:29.409 273 11579.83 108.63 56803.35 88888.00 2019-09-30 02:57:29.909 273 11579.81 108.39 56803.35 88888.00 2019-09-30 02:57:30.409 273 11579.81 108.15 56803.39 88888.00 2019-09-30 02:57:30.909 273 11579.89 107.90 56803.48 88888.00 2019-09-30 02:57:31.409 273 11579.81 107.77 56803.58 88888.00 2019-09-30 02:57:31.909 273 11579.92 107.59 56803.64 88888.00 2019-09-30 02:57:32.409 273 11579.96 107.32 56803.70 88888.00 2019-09-30 02:57:32.909 273 11579.84 107.09 56803.78 88888.00 2019-09-30 02:57:33.409 273 11579.93 106.88 56803.87 88888.00 2019-09-30 02:57:33.909 273 11579.97 106.64 56803.99 88888.00 2019-09-30 02:57:34.409 273 11579.96 106.41 56804.15 88888.00 2019-09-30 02:57:34.909 273 11580.05 106.22 56804.23 88888.00 2019-09-30 02:57:35.409 273 11580.05 105.99 56804.34 88888.00 2019-09-30 02:57:35.909 273 11580.05 105.79 56804.48 88888.00 2019-09-30 02:57:36.409 273 11580.10 105.55 56804.58 88888.00 2019-09-30 02:57:36.909 273 11580.06 105.33 56804.72 88888.00 2019-09-30 02:57:37.409 273 11580.10 105.13 56804.93 88888.00 2019-09-30 02:57:37.909 273 11580.10 104.91 56805.12 88888.00 2019-09-30 02:57:38.409 273 11580.07 104.71 56805.35 88888.00 2019-09-30 02:57:39.409 273 11580.14 104.30 56805.68 88888.00 2019-09-30 02:57:39.909 273 11580.12 104.05 56805.82 88888.00 2019-09-30 02:57:40.409 273 11580.24 103.80 56805.90 88888.00 2019-09-30 02:57:40.909 273 11580.23 103.67 56806.09 88888.00 2019-09-30 02:57:41.409 273 11580.21 103.56 56806.25 88888.00 2019-09-30 02:57:41.909 273 11580.27 103.37 56806.39 88888.00 2019-09-30 02:57:42.409 273 11580.25 103.24 56806.59 88888.00 2019-09-30 02:57:42.909 273 11580.27 103.09 56806.90 88888.00 2019-09-30 02:57:43.409 273 11580.38 102.90 56807.16 88888.00 2019-09-30 02:57:43.909 273 11580.42 102.72 56807.48 88888.00 2019-09-30 02:57:44.409 273 11580.53 102.54 56807.74 88888.00 2019-09-30 02:57:44.909 273 11580.56 102.40 56808.05 88888.00 2019-09-30 02:57:45.409 273 11580.61 102.31 56808.29 88888.00 2019-09-30 02:57:45.909 273 11580.74 102.19 56808.57 88888.00 2019-09-30 02:57:46.409 273 11580.73 102.12 56808.90 88888.00 2019-09-30 02:57:46.909 273 11580.82 102.15 56809.30 88888.00 2019-09-30 02:57:47.409 273 11580.98 102.07 56809.60 88888.00 2019-09-30 02:57:47.909 273 11580.94 102.01 56809.96 88888.00 2019-09-30 02:57:48.409 273 11581.09 101.98 56810.42 88888.00 2019-09-30 02:57:49.409 273 11581.18 101.86 56811.09 88888.00 2019-09-30 02:57:49.909 273 11581.36 101.79 56811.51 88888.00 2019-09-30 02:57:50.409 273 11581.51 101.66 56811.84 88888.00 2019-09-30 02:57:50.909 273 11581.56 101.65 56812.22 88888.00 2019-09-30 02:57:51.409 273 11581.69 101.62 56812.59 88888.00 2019-09-30 02:57:51.909 273 11581.79 101.57 56812.99 88888.00 2019-09-30 02:57:52.409 273 11581.81 101.59 56813.41 88888.00 2019-09-30 02:57:52.909 273 11581.97 101.62 56813.83 88888.00 2019-09-30 02:57:53.409 273 11582.00 101.59 56814.28 88888.00 2019-09-30 02:57:53.909 273 11582.14 101.57 56814.65 88888.00 2019-09-30 02:57:54.409 273 11582.29 101.63 56815.05 88888.00 2019-09-30 02:57:54.909 273 11582.35 101.74 56815.40 88888.00 2019-09-30 02:57:55.409 273 11582.52 101.81 56815.87 88888.00 2019-09-30 02:57:55.909 273 11582.56 101.76 56816.38 88888.00 2019-09-30 02:57:56.409 273 11582.61 101.71 56816.77 88888.00 2019-09-30 02:57:56.909 273 11582.82 101.77 56817.16 88888.00 2019-09-30 02:57:57.409 273 11582.91 101.86 56817.53 88888.00 2019-09-30 02:57:57.909 273 11582.92 101.92 56817.92 88888.00 2019-09-30 02:57:58.409 273 11583.03 101.93 56818.37 88888.00 2019-09-30 02:57:58.909 273 11583.04 101.93 56818.80 88888.00 2019-09-30 02:57:59.409 273 11583.12 101.94 56819.22 88888.00 2019-09-30 02:57:59.909 273 11583.22 101.96 56819.56 88888.00 2019-09-30 02:58:00.409 273 11583.20 101.93 56819.95 88888.00 2019-09-30 02:58:00.909 273 11583.29 101.92 56820.37 88888.00 2019-09-30 02:58:01.409 273 11583.31 101.83 56820.63 88888.00 2019-09-30 02:58:01.909 273 11583.27 101.80 56821.00 88888.00 2019-09-30 02:58:02.409 273 11583.37 101.81 56821.32 88888.00 2019-09-30 02:58:02.909 273 11583.32 101.81 56821.66 88888.00 2019-09-30 02:58:03.409 273 11583.31 101.83 56822.03 88888.00 2019-09-30 02:58:03.909 273 11583.36 101.74 56822.25 88888.00 2019-09-30 02:58:04.409 273 11583.31 101.70 56822.54 88888.00 2019-09-30 02:58:04.909 273 11583.34 101.65 56822.83 88888.00 2019-09-30 02:58:05.409 273 11583.38 101.53 56823.06 88888.00 2019-09-30 02:58:05.909 273 11583.26 101.47 56823.25 88888.00 2019-09-30 02:58:06.409 273 11583.23 101.50 56823.40 88888.00 2019-09-30 02:58:06.909 273 11583.23 101.45 56823.51 88888.00 2019-09-30 02:58:07.409 273 11583.11 101.37 56823.68 88888.00 2019-09-30 02:58:07.909 273 11583.16 101.30 56823.84 88888.00 2019-09-30 02:58:08.409 273 11583.11 101.12 56824.03 88888.00 2019-09-30 02:58:09.409 273 11583.06 100.95 56824.38 88888.00 2019-09-30 02:58:09.909 273 11582.96 100.84 56824.42 88888.00 2019-09-30 02:58:10.409 273 11583.05 100.76 56824.50 88888.00 2019-09-30 02:58:10.909 273 11583.08 100.65 56824.60 88888.00 2019-09-30 02:58:11.409 273 11582.97 100.51 56824.58 88888.00 2019-09-30 02:58:11.909 273 11582.98 100.40 56824.64 88888.00 2019-09-30 02:58:12.409 273 11582.94 100.24 56824.70 88888.00 2019-09-30 02:58:12.909 273 11582.83 100.02 56824.74 88888.00 2019-09-30 02:58:13.409 273 11582.89 99.85 56824.80 88888.00 2019-09-30 02:58:13.909 273 11582.85 99.73 56824.86 88888.00 2019-09-30 02:58:14.409 273 11582.82 99.63 56824.90 88888.00 2019-09-30 02:58:14.909 273 11582.84 99.45 56824.93 88888.00 2019-09-30 02:58:15.409 273 11582.75 99.34 56824.95 88888.00 2019-09-30 02:58:15.909 273 11582.71 99.24 56824.95 88888.00 2019-09-30 02:58:16.409 273 11582.78 99.01 56824.93 88888.00 2019-09-30 02:58:16.909 273 11582.70 98.90 56825.01 88888.00 2019-09-30 02:58:17.409 273 11582.77 98.80 56824.96 88888.00 2019-09-30 02:58:17.909 273 11582.75 98.64 56824.93 88888.00 2019-09-30 02:58:18.409 273 11582.75 98.56 56824.95 88888.00 2019-09-30 02:58:19.409 273 11582.85 98.23 56824.90 88888.00 2019-09-30 02:58:19.909 273 11582.94 98.12 56824.89 88888.00 2019-09-30 02:58:20.409 273 11583.06 97.99 56824.81 88888.00 2019-09-30 02:58:20.909 273 11583.05 97.84 56824.74 88888.00 2019-09-30 02:58:21.409 273 11583.19 97.75 56824.68 88888.00 2019-09-30 02:58:21.909 273 11583.33 97.66 56824.66 88888.00 2019-09-30 02:58:22.409 273 11583.30 97.64 56824.70 88888.00 2019-09-30 02:58:22.909 273 11583.45 97.59 56824.69 88888.00 2019-09-30 02:58:23.409 273 11583.52 97.54 56824.70 88888.00 2019-09-30 02:58:23.909 273 11583.52 97.43 56824.73 88888.00 2019-09-30 02:58:24.409 273 11583.66 97.36 56824.70 88888.00 2019-09-30 02:58:24.909 273 11583.68 97.24 56824.75 88888.00 2019-09-30 02:58:25.409 273 11583.69 97.11 56824.83 88888.00 2019-09-30 02:58:25.909 273 11583.81 97.04 56824.93 88888.00 2019-09-30 02:58:26.409 273 11583.82 97.00 56824.96 88888.00 2019-09-30 02:58:26.909 273 11583.95 97.01 56825.04 88888.00 2019-09-30 02:58:27.409 273 11584.01 96.91 56824.94 88888.00 2019-09-30 02:58:27.909 273 11583.91 96.87 56824.93 88888.00 2019-09-30 02:58:28.409 273 11584.05 96.76 56824.93 88888.00 2019-09-30 02:58:29.410 273 11584.07 96.55 56825.04 88888.00 2019-09-30 02:58:29.910 273 11584.20 96.53 56825.04 88888.00 2019-09-30 02:58:30.410 273 11584.27 96.40 56824.95 88888.00 2019-09-30 02:58:30.910 273 11584.27 96.32 56824.89 88888.00 2019-09-30 02:58:31.410 273 11584.37 96.21 56824.93 88888.00 2019-09-30 02:58:31.910 273 11584.36 96.05 56824.96 88888.00 2019-09-30 02:58:32.410 273 11584.38 96.00 56825.02 88888.00 2019-09-30 02:58:32.910 273 11584.44 95.96 56824.86 88888.00 2019-09-30 02:58:33.410 273 11584.43 95.91 56824.75 88888.00 2019-09-30 02:58:33.910 273 11584.55 95.85 56824.77 88888.00 2019-09-30 02:58:34.410 273 11584.63 95.81 56824.82 88888.00 2019-09-30 02:58:34.910 273 11584.52 95.81 56824.81 88888.00 2019-09-30 02:58:35.410 273 11584.59 95.74 56824.82 88888.00 2019-09-30 02:58:35.910 273 11584.61 95.55 56824.62 88888.00 2019-09-30 02:58:36.410 273 11584.63 95.46 56824.53 88888.00 2019-09-30 02:58:36.910 273 11584.63 95.39 56824.49 88888.00 2019-09-30 02:58:37.410 273 11584.58 95.39 56824.51 88888.00 2019-09-30 02:58:37.910 273 11584.54 95.35 56824.45 88888.00 2019-09-30 02:58:38.410 273 11584.54 95.26 56824.36 88888.00 2019-09-30 02:58:38.910 273 11584.51 95.17 56824.17 88888.00 2019-09-30 02:58:39.410 273 11584.54 95.10 56824.03 88888.00 2019-09-30 02:58:39.910 273 11584.55 94.96 56823.89 88888.00 2019-09-30 02:58:40.410 273 11584.48 94.85 56823.73 88888.00 2019-09-30 02:58:40.910 273 11584.51 94.70 56823.65 88888.00 2019-09-30 02:58:41.410 273 11584.45 94.59 56823.59 88888.00 2019-09-30 02:58:41.910 273 11584.38 94.55 56823.45 88888.00 2019-09-30 02:58:42.410 273 11584.37 94.46 56823.41 88888.00 2019-09-30 02:58:42.910 273 11584.28 94.39 56823.31 88888.00 2019-09-30 02:58:43.410 273 11584.21 94.31 56823.23 88888.00 2019-09-30 02:58:43.910 273 11584.17 94.23 56823.16 88888.00 2019-09-30 02:58:44.410 273 11584.07 94.14 56823.06 88888.00 2019-09-30 02:58:44.910 273 11584.03 93.94 56822.99 88888.00 2019-09-30 02:58:45.410 273 11583.96 93.75 56822.94 88888.00 2019-09-30 02:58:45.910 273 11583.85 93.68 56822.94 88888.00 2019-09-30 02:58:46.410 273 11583.75 93.61 56822.94 88888.00 2019-09-30 02:58:46.910 273 11583.67 93.44 56822.84 88888.00 2019-09-30 02:58:47.410 273 11583.57 93.35 56822.73 88888.00 2019-09-30 02:58:47.910 273 11583.48 93.36 56822.67 88888.00 2019-09-30 02:58:48.410 273 11583.38 93.27 56822.62 88888.00 2019-09-30 02:58:48.910 273 11583.22 93.20 56822.62 88888.00 2019-09-30 02:58:49.410 273 11583.17 93.02 56822.49 88888.00 2019-09-30 02:58:49.910 273 11583.01 92.85 56822.38 88888.00 2019-09-30 02:58:50.410 273 11582.95 92.66 56822.41 88888.00 2019-09-30 02:58:50.910 273 11582.88 92.45 56822.28 88888.00 2019-09-30 02:58:51.410 273 11582.71 92.30 56822.18 88888.00 2019-09-30 02:58:51.910 273 11582.74 92.24 56822.09 88888.00 2019-09-30 02:58:52.410 273 11582.60 92.19 56821.94 88888.00 2019-09-30 02:58:52.910 273 11582.45 92.10 56821.92 88888.00 2019-09-30 02:58:53.410 273 11582.38 91.84 56821.80 88888.00 2019-09-30 02:58:53.910 273 11582.33 91.62 56821.74 88888.00 2019-09-30 02:58:54.410 273 11582.27 91.44 56821.60 88888.00 2019-09-30 02:58:54.910 273 11582.26 91.29 56821.47 88888.00 2019-09-30 02:58:55.410 273 11582.07 91.09 56821.35 88888.00 2019-09-30 02:58:55.910 273 11581.97 91.01 56821.26 88888.00 2019-09-30 02:58:56.410 273 11581.91 90.84 56821.13 88888.00 2019-09-30 02:58:56.910 273 11581.78 90.63 56820.89 88888.00 2019-09-30 02:58:57.410 273 11581.80 90.49 56820.71 88888.00 2019-09-30 02:58:57.910 273 11581.72 90.20 56820.45 88888.00 2019-09-30 02:58:58.410 273 11581.64 89.95 56820.25 88888.00 2019-09-30 02:58:58.910 273 11581.65 89.77 56820.08 88888.00 2019-09-30 02:58:59.410 273 11581.56 89.54 56819.89 88888.00 2019-09-30 02:58:59.910 273 11581.48 89.35 56819.78 88888.00 2019-09-30 02:59:00.410 273 11581.49 89.21 56819.57 88888.00 2019-09-30 02:59:00.910 273 11581.39 89.06 56819.36 88888.00 2019-09-30 02:59:01.410 273 11581.31 88.97 56819.14 88888.00 2019-09-30 02:59:01.910 273 11581.25 88.84 56818.97 88888.00 2019-09-30 02:59:02.410 273 11581.09 88.66 56818.83 88888.00 2019-09-30 02:59:02.910 273 11581.02 88.44 56818.65 88888.00 2019-09-30 02:59:03.410 273 11581.00 88.15 56818.44 88888.00 2019-09-30 02:59:03.910 273 11580.88 88.04 56818.33 88888.00 2019-09-30 02:59:04.410 273 11580.84 87.95 56818.27 88888.00 2019-09-30 02:59:04.910 273 11580.72 87.79 56818.13 88888.00 2019-09-30 02:59:05.410 273 11580.59 87.65 56818.03 88888.00 2019-09-30 02:59:05.910 273 11580.55 87.48 56817.86 88888.00 2019-09-30 02:59:06.410 273 11580.41 87.30 56817.73 88888.00 2019-09-30 02:59:06.910 273 11580.33 87.17 56817.70 88888.00 2019-09-30 02:59:07.410 273 11580.28 87.03 56817.67 88888.00 2019-09-30 02:59:07.910 273 11580.14 86.88 56817.63 88888.00 2019-09-30 02:59:08.410 273 11580.07 86.74 56817.51 88888.00 2019-09-30 02:59:08.910 273 11579.95 86.56 56817.36 88888.00 2019-09-30 02:59:09.410 273 11579.79 86.45 56817.30 88888.00 2019-09-30 02:59:09.910 273 11579.84 86.26 56817.18 88888.00 2019-09-30 02:59:10.410 273 11579.76 86.05 56817.11 88888.00 2019-09-30 02:59:10.910 273 11579.65 85.94 56817.13 88888.00 2019-09-30 02:59:11.410 273 11579.64 85.81 56817.13 88888.00 2019-09-30 02:59:11.910 273 11579.48 85.66 56817.04 88888.00 2019-09-30 02:59:12.410 273 11579.44 85.52 56817.07 88888.00 2019-09-30 02:59:12.910 273 11579.37 85.39 56817.02 88888.00 2019-09-30 02:59:13.410 273 11579.26 85.25 56816.98 88888.00 2019-09-30 02:59:13.910 273 11579.22 85.12 56817.05 88888.00 2019-09-30 02:59:14.410 273 11579.14 84.97 56817.05 88888.00 2019-09-30 02:59:14.910 273 11578.99 84.86 56817.05 88888.00 2019-09-30 02:59:15.410 273 11578.99 84.73 56816.99 88888.00 2019-09-30 02:59:15.910 273 11578.89 84.59 56817.03 88888.00 2019-09-30 02:59:16.410 273 11578.81 84.45 56817.04 88888.00 2019-09-30 02:59:16.910 273 11578.75 84.26 56817.03 88888.00 2019-09-30 02:59:17.410 273 11578.67 84.08 56816.93 88888.00 2019-09-30 02:59:17.910 273 11578.59 83.89 56816.97 88888.00 2019-09-30 02:59:18.410 273 11578.58 83.73 56816.87 88888.00 2019-09-30 02:59:18.910 273 11578.39 83.53 56816.78 88888.00 2019-09-30 02:59:19.410 273 11578.33 83.35 56816.72 88888.00 2019-09-30 02:59:19.910 273 11578.32 83.12 56816.70 88888.00 2019-09-30 02:59:20.910 273 11578.12 82.76 56816.59 88888.00 2019-09-30 02:59:21.410 273 11578.06 82.52 56816.49 88888.00 2019-09-30 02:59:21.910 273 11577.90 82.33 56816.34 88888.00 2019-09-30 02:59:22.410 273 11577.89 82.08 56816.27 88888.00 2019-09-30 02:59:22.910 273 11577.76 81.86 56816.12 88888.00 2019-09-30 02:59:23.410 273 11577.69 81.65 56815.97 88888.00 2019-09-30 02:59:23.910 273 11577.66 81.42 56815.85 88888.00 2019-09-30 02:59:24.410 273 11577.50 81.17 56815.80 88888.00 2019-09-30 02:59:24.910 273 11577.40 80.92 56815.70 88888.00 2019-09-30 02:59:25.410 273 11577.33 80.71 56815.61 88888.00 2019-09-30 02:59:25.910 273 11577.19 80.49 56815.45 88888.00 2019-09-30 02:59:26.410 273 11577.22 80.27 56815.37 88888.00 2019-09-30 02:59:26.910 273 11577.11 79.96 56815.26 88888.00 2019-09-30 02:59:27.410 273 11577.01 79.73 56815.18 88888.00 2019-09-30 02:59:27.910 273 11577.06 79.49 56815.04 88888.00 2019-09-30 02:59:28.410 273 11576.93 79.32 56814.94 88888.00 2019-09-30 02:59:28.910 273 11576.81 79.08 56814.84 88888.00 2019-09-30 02:59:29.410 273 11576.81 78.81 56814.67 88888.00 2019-09-30 02:59:29.910 273 11576.72 78.56 56814.53 88888.00 2019-09-30 02:59:30.910 273 11576.70 78.03 56814.26 88888.00 2019-09-30 02:59:31.410 273 11576.48 77.77 56814.10 88888.00 2019-09-30 02:59:31.910 273 11576.46 77.58 56813.97 88888.00 2019-09-30 02:59:32.410 273 11576.48 77.30 56813.85 88888.00 2019-09-30 02:59:32.910 273 11576.39 77.05 56813.58 88888.00 2019-09-30 02:59:33.410 273 11576.41 76.71 56813.60 88888.00 2019-09-30 02:59:33.910 273 11576.30 76.42 56813.31 88888.00 2019-09-30 02:59:34.410 273 11576.30 76.14 56813.37 88888.00 2019-09-30 02:59:34.910 273 11576.28 75.91 56812.93 88888.00 2019-09-30 02:59:35.410 273 11576.16 75.59 56812.76 88888.00 2019-09-30 02:59:35.910 273 11576.07 75.32 56812.85 88888.00 2019-09-30 02:59:36.410 273 11576.08 75.00 56812.51 88888.00 2019-09-30 02:59:36.910 273 11575.96 74.72 56812.05 88888.00 2019-09-30 02:59:37.410 273 11575.99 74.44 56811.74 88888.00 2019-09-30 02:59:37.910 273 11575.92 74.10 56811.51 88888.00 2019-09-30 02:59:38.910 273 11575.81 73.54 56811.42 88888.00 2019-09-30 02:59:39.410 273 11575.69 73.16 56811.33 88888.00 2019-09-30 02:59:39.910 273 11575.69 72.90 56810.74 88888.00 2019-09-30 02:59:40.410 273 11575.75 72.60 56810.47 88888.00 2019-09-30 02:59:40.910 273 11575.65 72.28 56810.26 88888.00 2019-09-30 02:59:41.410 273 11575.65 72.03 56809.85 88888.00 2019-09-30 02:59:41.910 273 11575.62 71.69 56809.56 88888.00 2019-09-30 02:59:42.410 273 11575.61 71.39 56809.29 88888.00 2019-09-30 02:59:42.910 273 11575.65 71.15 56808.98 88888.00 2019-09-30 02:59:43.410 273 11575.60 70.86 56808.69 88888.00 2019-09-30 02:59:43.910 273 11575.49 70.58 56808.39 88888.00 2019-09-30 02:59:44.410 273 11575.53 70.34 56808.13 88888.00 2019-09-30 02:59:44.910 273 11575.48 70.01 56807.81 88888.00 2019-09-30 02:59:45.410 273 11575.48 69.80 56807.49 88888.00 2019-09-30 02:59:45.910 273 11575.59 69.51 56807.18 88888.00 2019-09-30 02:59:46.410 273 11575.49 69.21 56806.85 88888.00 2019-09-30 02:59:46.910 273 11575.52 68.95 56806.56 88888.00 2019-09-30 02:59:47.410 273 11575.53 68.71 56806.28 88888.00 2019-09-30 02:59:47.910 273 11575.44 68.46 56806.03 88888.00 2019-09-30 02:59:48.910 273 11575.52 67.95 56805.43 88888.00 2019-09-30 02:59:49.410 273 11575.54 67.68 56805.13 88888.00 2019-09-30 02:59:49.910 273 11575.52 67.42 56804.87 88888.00 2019-09-30 02:59:50.410 273 11575.48 67.14 56804.65 88888.00 2019-09-30 02:59:50.910 273 11575.45 66.91 56804.41 88888.00 2019-09-30 02:59:51.410 273 11575.45 66.70 56804.14 88888.00 2019-09-30 02:59:51.910 273 11575.40 66.48 56803.88 88888.00 2019-09-30 02:59:52.410 273 11575.45 66.25 56803.63 88888.00 2019-09-30 02:59:52.910 273 11575.53 66.01 56803.38 88888.00 2019-09-30 02:59:53.410 273 11575.41 65.78 56803.19 88888.00 2019-09-30 02:59:53.910 273 11575.44 65.61 56803.01 88888.00 2019-09-30 02:59:54.410 273 11575.54 65.41 56802.81 88888.00 2019-09-30 02:59:54.910 273 11575.47 65.24 56802.65 88888.00 2019-09-30 02:59:55.410 273 11575.57 65.06 56802.48 88888.00 2019-09-30 02:59:55.910 273 11575.53 64.85 56802.28 88888.00 2019-09-30 02:59:56.410 273 11575.53 64.72 56802.05 88888.00 2019-09-30 02:59:56.910 273 11575.62 64.55 56801.85 88888.00 2019-09-30 02:59:57.410 273 11575.65 64.35 56801.68 88888.00 2019-09-30 02:59:57.910 273 11575.71 64.18 56801.52 88888.00 2019-09-30 02:59:58.410 273 11575.80 64.02 56801.33 88888.00 2019-09-30 02:59:58.910 273 11575.73 63.85 56801.18 88888.00 2019-09-30 02:59:59.410 273 11575.78 63.74 56800.95 88888.00 2019-09-30 02:59:59.910 273 11575.88 63.58 56800.72 88888.00 2019-09-30 03:00:00.410 273 11575.88 63.47 56800.56 88888.00 2019-09-30 03:00:00.910 273 11575.96 63.34 56800.40 88888.00 2019-09-30 03:00:01.410 273 11576.09 63.20 56800.17 88888.00 2019-09-30 03:00:01.910 273 11576.06 63.07 56799.98 88888.00 2019-09-30 03:00:02.410 273 11576.21 62.93 56799.72 88888.00 2019-09-30 03:00:02.910 273 11576.31 62.79 56799.46 88888.00 2019-09-30 03:00:03.410 273 11576.34 62.66 56799.15 88888.00 2019-09-30 03:00:03.910 273 11576.56 62.49 56798.95 88888.00 2019-09-30 03:00:04.410 273 11576.63 62.34 56798.68 88888.00 2019-09-30 03:00:04.910 273 11576.72 62.20 56798.44 88888.00 2019-09-30 03:00:05.410 273 11576.86 62.06 56798.13 88888.00 2019-09-30 03:00:05.910 273 11576.90 61.91 56797.86 88888.00 2019-09-30 03:00:06.410 273 11577.10 61.72 56797.64 88888.00 2019-09-30 03:00:06.910 273 11577.21 61.56 56797.36 88888.00 2019-09-30 03:00:07.410 273 11577.21 61.40 56797.09 88888.00 2019-09-30 03:00:07.910 273 11577.33 61.26 56796.88 88888.00 2019-09-30 03:00:08.410 273 11577.41 61.08 56796.62 88888.00 2019-09-30 03:00:08.910 273 11577.41 60.95 56796.30 88888.00 2019-09-30 03:00:09.410 273 11577.54 60.77 56796.00 88888.00 2019-09-30 03:00:09.910 273 11577.59 60.63 56795.73 88888.00 2019-09-30 03:00:10.410 273 11577.68 60.52 56795.44 88888.00 2019-09-30 03:00:10.910 273 11577.82 60.38 56795.16 88888.00 2019-09-30 03:00:11.410 273 11577.81 60.21 56794.98 88888.00 2019-09-30 03:00:11.910 273 11577.94 60.06 56794.68 88888.00 2019-09-30 03:00:12.410 273 11577.92 59.93 56794.43 88888.00 2019-09-30 03:00:12.910 273 11578.02 59.77 56794.14 88888.00 2019-09-30 03:00:13.410 273 11578.13 59.67 56793.86 88888.00 2019-09-30 03:00:13.910 273 11578.15 59.48 56793.57 88888.00 2019-09-30 03:00:14.410 273 11578.19 59.35 56793.30 88888.00 2019-09-30 03:00:14.910 273 11578.31 59.26 56793.00 88888.00 2019-09-30 03:00:15.410 273 11578.31 59.08 56792.74 88888.00 2019-09-30 03:00:15.910 273 11578.31 58.95 56792.45 88888.00 2019-09-30 03:00:16.410 273 11578.44 58.81 56792.19 88888.00 2019-09-30 03:00:16.910 273 11578.49 58.65 56791.95 88888.00 2019-09-30 03:00:17.410 273 11578.54 58.45 56791.63 88888.00 2019-09-30 03:00:17.910 273 11578.64 58.29 56791.29 88888.00 2019-09-30 03:00:18.410 273 11578.58 58.11 56791.00 88888.00 2019-09-30 03:00:18.910 273 11578.70 57.99 56790.69 88888.00 2019-09-30 03:00:19.410 273 11578.74 57.84 56790.35 88888.00 2019-09-30 03:00:19.910 273 11578.75 57.69 56790.01 88888.00 2019-09-30 03:00:20.410 273 11578.85 57.55 56789.63 88888.00 2019-09-30 03:00:20.910 273 11578.82 57.34 56789.29 88888.00 2019-09-30 03:00:21.410 273 11578.85 57.15 56788.89 88888.00 2019-09-30 03:00:21.910 273 11578.88 56.98 56788.56 88888.00 2019-09-30 03:00:22.410 273 11578.81 56.81 56788.20 88888.00 2019-09-30 03:00:22.910 273 11578.89 56.61 56787.83 88888.00 2019-09-30 03:00:23.410 273 11578.89 56.42 56787.43 88888.00 2019-09-30 03:00:23.910 273 11578.82 56.20 56787.00 88888.00 2019-09-30 03:00:24.410 273 11578.82 56.01 56786.69 88888.00 2019-09-30 03:00:24.910 273 11578.82 55.82 56786.36 88888.00 2019-09-30 03:00:25.410 273 11578.72 55.65 56786.00 88888.00 2019-09-30 03:00:25.910 273 11578.74 55.51 56785.72 88888.00 2019-09-30 03:00:26.410 273 11578.71 55.28 56785.42 88888.00 2019-09-30 03:00:26.910 273 11578.65 55.11 56785.10 88888.00 2019-09-30 03:00:27.410 273 11578.70 54.89 56784.82 88888.00 2019-09-30 03:00:27.910 273 11578.50 54.76 56784.56 88888.00 2019-09-30 03:00:28.410 273 11578.42 54.60 56784.26 88888.00 2019-09-30 03:00:28.910 273 11578.42 54.35 56783.99 88888.00 2019-09-30 03:00:29.410 273 11578.32 54.18 56783.74 88888.00 2019-09-30 03:00:29.910 273 11578.32 54.01 56783.52 88888.00 2019-09-30 03:00:30.410 273 11578.26 53.78 56783.21 88888.00 2019-09-30 03:00:30.910 273 11578.13 53.62 56782.89 88888.00 2019-09-30 03:00:31.410 273 11578.08 53.42 56782.63 88888.00 2019-09-30 03:00:32.410 273 11577.83 53.08 56782.17 88888.00 2019-09-30 03:00:32.910 273 11577.87 52.85 56781.87 88888.00 2019-09-30 03:00:33.410 273 11577.70 52.65 56781.69 88888.00 2019-09-30 03:00:33.910 273 11577.59 52.53 56781.47 88888.00 2019-09-30 03:00:34.410 273 11577.54 52.38 56781.19 88888.00 2019-09-30 03:00:34.910 273 11577.42 52.14 56780.93 88888.00 2019-09-30 03:00:35.410 273 11577.39 51.98 56780.73 88888.00 2019-09-30 03:00:35.910 273 11577.33 51.80 56780.59 88888.00 2019-09-30 03:00:36.410 273 11577.18 51.62 56780.39 88888.00 2019-09-30 03:00:36.910 273 11577.12 51.40 56780.15 88888.00 2019-09-30 03:00:37.411 273 11576.96 51.24 56779.97 88888.00 2019-09-30 03:00:37.911 273 11576.87 51.08 56779.84 88888.00 2019-09-30 03:00:38.411 273 11576.83 50.94 56779.67 88888.00 2019-09-30 03:00:38.911 273 11576.74 50.75 56779.48 88888.00 2019-09-30 03:00:39.411 273 11576.59 50.60 56779.32 88888.00 2019-09-30 03:00:39.911 273 11576.58 50.43 56779.15 88888.00 2019-09-30 03:00:40.411 273 11576.43 50.26 56779.04 88888.00 2019-09-30 03:00:40.911 273 11576.35 50.11 56778.97 88888.00 2019-09-30 03:00:41.411 273 11576.30 49.90 56778.80 88888.00 2019-09-30 03:00:41.911 273 11576.10 49.73 56778.64 88888.00 2019-09-30 03:00:42.411 273 11576.10 49.60 56778.52 88888.00 2019-09-30 03:00:42.911 273 11576.06 49.46 56778.30 88888.00 2019-09-30 03:00:43.411 273 11575.92 49.29 56778.14 88888.00 2019-09-30 03:00:43.911 273 11575.96 49.12 56777.97 88888.00 2019-09-30 03:00:44.411 273 11575.76 48.93 56777.74 88888.00 2019-09-30 03:00:44.911 273 11575.65 48.84 56777.55 88888.00 2019-09-30 03:00:45.411 273 11575.66 48.68 56777.34 88888.00 2019-09-30 03:00:45.911 273 11575.49 48.50 56777.25 88888.00 2019-09-30 03:00:46.411 273 11575.51 48.38 56777.11 88888.00 2019-09-30 03:00:46.911 273 11575.49 48.23 56776.86 88888.00 2019-09-30 03:00:47.411 273 11575.32 48.11 56776.65 88888.00 2019-09-30 03:00:47.911 273 11575.28 47.96 56776.60 88888.00 2019-09-30 03:00:48.411 273 11575.21 47.83 56776.52 88888.00 2019-09-30 03:00:48.911 273 11575.12 47.68 56776.41 88888.00 2019-09-30 03:00:49.411 273 11575.03 47.55 56776.35 88888.00 2019-09-30 03:00:49.911 273 11575.00 47.39 56776.22 88888.00 2019-09-30 03:00:50.411 273 11574.75 47.28 56776.14 88888.00 2019-09-30 03:00:50.911 273 11574.84 47.18 56776.11 88888.00 2019-09-30 03:00:51.411 273 11574.70 47.07 56776.03 88888.00 2019-09-30 03:00:51.911 273 11574.69 47.00 56775.96 88888.00 2019-09-30 03:00:52.411 273 11574.58 46.90 56775.86 88888.00 2019-09-30 03:00:52.911 273 11574.47 46.75 56775.84 88888.00 2019-09-30 03:00:53.411 273 11574.42 46.64 56775.79 88888.00 2019-09-30 03:00:53.911 273 11574.42 46.53 56775.72 88888.00 2019-09-30 03:00:54.411 273 11574.29 46.46 56775.67 88888.00 2019-09-30 03:00:54.911 273 11574.27 46.39 56775.59 88888.00 2019-09-30 03:00:55.411 273 11574.12 46.29 56775.53 88888.00 2019-09-30 03:00:55.911 273 11573.98 46.19 56775.53 88888.00 2019-09-30 03:00:56.411 273 11573.98 46.08 56775.54 88888.00 2019-09-30 03:00:56.911 273 11573.89 45.98 56775.52 88888.00 2019-09-30 03:00:57.411 273 11573.81 45.91 56775.47 88888.00 2019-09-30 03:00:57.911 273 11573.71 45.81 56775.50 88888.00 2019-09-30 03:00:58.411 273 11573.61 45.74 56775.54 88888.00 2019-09-30 03:00:58.911 273 11573.45 45.65 56775.57 88888.00 2019-09-30 03:00:59.411 273 11573.49 45.55 56775.58 88888.00 2019-09-30 03:00:59.911 273 11573.25 45.46 56775.65 88888.00 2019-09-30 03:01:00.411 273 11573.21 45.44 56775.72 88888.00 2019-09-30 03:01:00.911 273 11573.04 45.38 56775.77 88888.00 2019-09-30 03:01:01.411 273 11573.00 45.43 56775.94 88888.00 2019-09-30 03:01:01.911 273 11572.93 45.37 56776.02 88888.00 2019-09-30 03:01:02.411 273 11572.83 45.28 56776.05 88888.00 2019-09-30 03:01:02.911 273 11572.57 45.24 56776.21 88888.00 2019-09-30 03:01:03.411 273 11572.54 45.18 56776.41 88888.00 2019-09-30 03:01:03.911 273 11572.34 45.12 56776.63 88888.00 2019-09-30 03:01:04.411 273 11572.27 45.18 56776.88 88888.00 2019-09-30 03:01:04.911 273 11572.28 45.18 56777.10 88888.00 2019-09-30 03:01:05.411 273 11572.10 45.18 56777.36 88888.00 2019-09-30 03:01:05.911 273 11572.04 45.28 56777.64 88888.00 2019-09-30 03:01:06.411 273 11571.92 45.28 56777.89 88888.00 2019-09-30 03:01:06.911 273 11571.65 45.32 56778.21 88888.00 2019-09-30 03:01:07.411 273 11571.61 45.39 56778.59 88888.00 2019-09-30 03:01:07.911 273 11571.44 45.41 56778.90 88888.00 2019-09-30 03:01:08.411 273 11571.24 45.50 56779.32 88888.00 2019-09-30 03:01:08.911 273 11571.20 45.59 56779.73 88888.00 2019-09-30 03:01:09.411 273 11570.99 45.69 56780.14 88888.00 2019-09-30 03:01:09.911 273 11570.89 45.79 56780.48 88888.00 2019-09-30 03:01:10.411 273 11570.82 45.85 56780.91 88888.00 2019-09-30 03:01:10.911 273 11570.61 45.87 56781.36 88888.00 2019-09-30 03:01:11.411 273 11570.45 45.98 56781.80 88888.00 2019-09-30 03:01:12.411 273 11570.18 46.25 56782.76 88888.00 2019-09-30 03:01:12.911 273 11570.05 46.34 56783.28 88888.00 2019-09-30 03:01:13.411 273 11569.88 46.46 56783.79 88888.00 2019-09-30 03:01:13.911 273 11569.68 46.56 56784.29 88888.00 2019-09-30 03:01:14.411 273 11569.61 46.69 56784.82 88888.00 2019-09-30 03:01:14.911 273 11569.43 46.75 56785.33 88888.00 2019-09-30 03:01:15.411 273 11569.27 46.91 56785.84 88888.00 2019-09-30 03:01:15.911 273 11569.19 47.03 56786.30 88888.00 2019-09-30 03:01:16.411 273 11568.99 47.16 56786.74 88888.00 2019-09-30 03:01:16.911 273 11568.93 47.30 56787.25 88888.00 2019-09-30 03:01:17.411 273 11568.85 47.38 56787.72 88888.00 2019-09-30 03:01:17.911 273 11568.65 47.57 56788.21 88888.00 2019-09-30 03:01:18.411 273 11568.59 47.72 56788.72 88888.00 2019-09-30 03:01:18.911 273 11568.46 47.86 56789.19 88888.00 2019-09-30 03:01:19.411 273 11568.28 47.89 56789.68 88888.00 2019-09-30 03:01:19.911 273 11568.25 47.89 56790.15 88888.00 2019-09-30 03:01:20.411 273 11568.10 48.04 56790.59 88888.00 2019-09-30 03:01:20.911 273 11567.96 48.16 56791.03 88888.00 2019-09-30 03:01:21.411 273 11567.97 48.17 56791.42 88888.00 2019-09-30 03:01:21.911 273 11567.86 48.22 56791.77 88888.00 2019-09-30 03:01:22.411 273 11567.83 48.30 56792.16 88888.00 2019-09-30 03:01:22.911 273 11567.69 48.37 56792.54 88888.00 2019-09-30 03:01:23.411 273 11567.52 48.52 56792.86 88888.00 2019-09-30 03:01:23.911 273 11567.49 48.68 56793.17 88888.00 2019-09-30 03:01:24.411 273 11567.37 48.74 56793.47 88888.00 2019-09-30 03:01:24.911 273 11567.26 48.78 56793.83 88888.00 2019-09-30 03:01:25.411 273 11567.24 48.84 56794.14 88888.00 2019-09-30 03:01:25.911 273 11567.10 48.86 56794.40 88888.00 2019-09-30 03:01:26.411 273 11567.01 49.05 56794.71 88888.00 2019-09-30 03:01:26.911 273 11567.00 49.08 56795.01 88888.00 2019-09-30 03:01:27.411 273 11566.91 49.06 56795.26 88888.00 2019-09-30 03:01:27.911 273 11566.84 49.14 56795.55 88888.00 2019-09-30 03:01:28.411 273 11566.77 49.18 56795.75 88888.00 2019-09-30 03:01:28.911 273 11566.62 49.20 56796.00 88888.00 2019-09-30 03:01:29.411 273 11566.62 49.33 56796.18 88888.00 2019-09-30 03:01:29.911 273 11566.56 49.34 56796.45 88888.00 2019-09-30 03:01:30.411 273 11566.47 49.36 56796.71 88888.00 2019-09-30 03:01:30.911 273 11566.48 49.48 56797.00 88888.00 2019-09-30 03:01:31.411 273 11566.47 49.55 56797.26 88888.00 2019-09-30 03:01:31.911 273 11566.37 49.63 56797.48 88888.00 2019-09-30 03:01:32.411 273 11566.40 49.67 56797.72 88888.00 2019-09-30 03:01:32.911 273 11566.31 49.76 56797.98 88888.00 2019-09-30 03:01:33.411 273 11566.23 49.89 56798.24 88888.00 2019-09-30 03:01:33.911 273 11566.21 49.97 56798.47 88888.00 2019-09-30 03:01:34.411 273 11566.10 50.02 56798.73 88888.00 2019-09-30 03:01:34.911 273 11566.21 50.09 56798.96 88888.00 2019-09-30 03:01:35.411 273 11566.22 50.15 56799.18 88888.00 2019-09-30 03:01:35.911 273 11566.13 50.22 56799.43 88888.00 2019-09-30 03:01:36.411 273 11566.16 50.36 56799.69 88888.00 2019-09-30 03:01:36.911 273 11566.10 50.45 56799.90 88888.00 2019-09-30 03:01:37.411 273 11566.02 50.57 56800.15 88888.00 2019-09-30 03:01:37.911 273 11566.03 50.62 56800.42 88888.00 2019-09-30 03:01:38.411 273 11565.98 50.70 56800.67 88888.00 2019-09-30 03:01:38.911 273 11565.95 50.84 56800.98 88888.00 2019-09-30 03:01:39.411 273 11566.01 50.89 56801.24 88888.00 2019-09-30 03:01:39.911 273 11565.90 50.99 56801.47 88888.00 2019-09-30 03:01:40.411 273 11565.99 51.11 56801.79 88888.00 2019-09-30 03:01:40.911 273 11565.96 51.18 56802.10 88888.00 2019-09-30 03:01:41.411 273 11565.93 51.30 56802.33 88888.00 2019-09-30 03:01:41.911 273 11565.92 51.43 56802.60 88888.00 2019-09-30 03:01:42.411 273 11565.82 51.43 56802.86 88888.00 2019-09-30 03:01:42.911 273 11565.79 51.54 56803.09 88888.00 2019-09-30 03:01:43.411 273 11565.88 51.65 56803.35 88888.00 2019-09-30 03:01:43.911 273 11565.78 51.74 56803.64 88888.00 2019-09-30 03:01:44.411 273 11565.74 51.84 56803.99 88888.00 2019-09-30 03:01:44.911 273 11565.75 51.93 56804.31 88888.00 2019-09-30 03:01:45.411 273 11565.68 52.05 56804.63 88888.00 2019-09-30 03:01:45.911 273 11565.66 52.12 56804.91 88888.00 2019-09-30 03:01:46.411 273 11565.68 52.20 56805.28 88888.00 2019-09-30 03:01:46.911 273 11565.53 52.33 56805.62 88888.00 2019-09-30 03:01:47.411 273 11565.58 52.44 56806.03 88888.00 2019-09-30 03:01:47.911 273 11565.61 52.55 56806.45 88888.00 2019-09-30 03:01:48.411 273 11565.50 52.73 56806.80 88888.00 2019-09-30 03:01:48.911 273 11565.50 52.87 56807.21 88888.00 2019-09-30 03:01:49.411 273 11565.45 52.99 56807.59 88888.00 2019-09-30 03:01:49.911 273 11565.50 53.13 56807.99 88888.00 2019-09-30 03:01:50.411 273 11565.53 53.26 56808.33 88888.00 2019-09-30 03:01:50.911 273 11565.41 53.44 56808.71 88888.00 2019-09-30 03:01:51.411 273 11565.47 53.66 56809.08 88888.00 2019-09-30 03:01:51.911 273 11565.50 53.71 56809.45 88888.00 2019-09-30 03:01:52.411 273 11565.39 53.77 56809.86 88888.00 2019-09-30 03:01:52.911 273 11565.45 53.94 56810.23 88888.00 2019-09-30 03:01:53.911 273 11565.44 54.38 56811.08 88888.00 2019-09-30 03:01:54.411 273 11565.50 54.59 56811.50 88888.00 2019-09-30 03:01:54.911 273 11565.53 54.72 56811.83 88888.00 2019-09-30 03:01:55.411 273 11565.59 54.90 56812.21 88888.00 2019-09-30 03:01:55.911 273 11565.62 55.06 56812.61 88888.00 2019-09-30 03:01:56.411 273 11565.54 55.19 56812.99 88888.00 2019-09-30 03:01:56.911 273 11565.64 55.37 56813.34 88888.00 2019-09-30 03:01:57.411 273 11565.75 55.46 56813.72 88888.00 2019-09-30 03:01:57.911 273 11565.73 55.54 56814.15 88888.00 2019-09-30 03:01:58.411 273 11565.76 55.71 56814.48 88888.00 2019-09-30 03:01:58.911 273 11565.86 55.92 56814.82 88888.00 2019-09-30 03:01:59.411 273 11565.88 56.12 56815.19 88888.00 2019-09-30 03:01:59.911 273 11565.98 56.28 56815.51 88888.00 2019-09-30 03:02:00.411 273 11565.98 56.40 56815.76 88888.00 2019-09-30 03:02:00.911 273 11566.02 56.57 56816.08 88888.00 2019-09-30 03:02:01.411 273 11566.15 56.76 56816.32 88888.00 2019-09-30 03:02:01.911 273 11566.19 56.89 56816.59 88888.00 2019-09-30 03:02:02.411 273 11566.30 57.04 56816.81 88888.00 2019-09-30 03:02:02.911 273 11566.43 57.20 56817.09 88888.00 2019-09-30 03:02:03.411 273 11566.43 57.27 56817.32 88888.00 2019-09-30 03:02:03.911 273 11566.57 57.32 56817.60 88888.00 2019-09-30 03:02:04.411 273 11566.71 57.47 56817.87 88888.00 2019-09-30 03:02:04.911 273 11566.73 57.61 56818.11 88888.00 2019-09-30 03:02:05.411 273 11566.87 57.82 56818.38 88888.00 2019-09-30 03:02:05.911 273 11566.86 57.95 56818.58 88888.00 2019-09-30 03:02:06.411 273 11567.00 58.12 56818.76 88888.00 2019-09-30 03:02:06.911 273 11567.07 58.23 56819.02 88888.00 2019-09-30 03:02:07.411 273 11567.11 58.24 56819.27 88888.00 2019-09-30 03:02:07.911 273 11567.13 58.37 56819.57 88888.00 2019-09-30 03:02:08.411 273 11567.30 58.52 56819.73 88888.00 2019-09-30 03:02:08.911 273 11567.26 58.65 56819.91 88888.00 2019-09-30 03:02:09.411 273 11567.28 58.77 56820.11 88888.00 2019-09-30 03:02:09.911 273 11567.38 58.75 56820.34 88888.00 2019-09-30 03:02:10.411 273 11567.37 58.87 56820.50 88888.00 2019-09-30 03:02:10.911 273 11567.56 58.99 56820.77 88888.00 2019-09-30 03:02:11.411 273 11567.61 59.07 56820.97 88888.00 2019-09-30 03:02:11.911 273 11567.66 59.21 56821.04 88888.00 2019-09-30 03:02:12.411 273 11567.80 59.33 56821.20 88888.00 2019-09-30 03:02:12.911 273 11567.81 59.38 56821.42 88888.00 2019-09-30 03:02:13.411 273 11567.81 59.46 56821.64 88888.00 2019-09-30 03:02:13.911 273 11567.89 59.51 56821.87 88888.00 2019-09-30 03:02:14.411 273 11567.88 59.62 56821.97 88888.00 2019-09-30 03:02:14.911 273 11568.01 59.74 56822.14 88888.00 2019-09-30 03:02:15.411 273 11568.09 59.76 56822.49 88888.00 2019-09-30 03:02:15.911 273 11568.08 59.76 56822.63 88888.00 2019-09-30 03:02:16.411 273 11568.15 59.85 56822.83 88888.00 2019-09-30 03:02:16.911 273 11568.16 59.97 56823.07 88888.00 2019-09-30 03:02:17.411 273 11568.16 60.18 56823.06 88888.00 2019-09-30 03:02:17.911 273 11568.26 60.26 56823.60 88888.00 2019-09-30 03:02:18.411 273 11568.30 60.31 56823.82 88888.00 2019-09-30 03:02:18.911 273 11568.31 60.40 56823.61 88888.00 2019-09-30 03:02:19.411 273 11568.46 60.45 56823.86 88888.00 2019-09-30 03:02:19.911 273 11568.52 60.54 56824.42 88888.00 2019-09-30 03:02:20.411 273 11568.52 60.69 56824.74 88888.00 2019-09-30 03:02:20.911 273 11568.66 60.75 56824.76 88888.00 2019-09-30 03:02:21.411 273 11568.67 60.83 56824.80 88888.00 2019-09-30 03:02:21.911 273 11568.79 60.96 56824.79 88888.00 2019-09-30 03:02:22.411 273 11568.80 61.08 56824.81 88888.00 2019-09-30 03:02:22.911 273 11568.85 61.12 56824.87 88888.00 2019-09-30 03:02:23.411 273 11569.02 61.16 56824.85 88888.00 2019-09-30 03:02:23.911 273 11569.08 61.24 56824.86 88888.00 2019-09-30 03:02:24.411 273 11569.22 61.39 56824.96 88888.00 2019-09-30 03:02:24.911 273 11569.37 61.49 56825.20 88888.00 2019-09-30 03:02:25.411 273 11569.47 61.60 56825.56 88888.00 2019-09-30 03:02:25.911 273 11569.60 61.77 56825.79 88888.00 2019-09-30 03:02:26.411 273 11569.74 61.91 56825.83 88888.00 2019-09-30 03:02:26.911 273 11569.71 62.04 56825.53 88888.00 2019-09-30 03:02:27.411 273 11569.86 62.10 56825.43 88888.00 2019-09-30 03:02:27.911 273 11570.03 62.12 56825.73 88888.00 2019-09-30 03:02:28.411 273 11570.08 62.21 56826.16 88888.00 2019-09-30 03:02:28.911 273 11570.19 62.39 56825.97 88888.00 2019-09-30 03:02:29.411 273 11570.33 62.54 56825.79 88888.00 2019-09-30 03:02:29.911 273 11570.46 62.64 56826.15 88888.00 2019-09-30 03:02:30.411 273 11570.65 62.86 56826.16 88888.00 2019-09-30 03:02:30.911 273 11570.73 63.03 56826.10 88888.00 2019-09-30 03:02:31.911 273 11570.96 63.16 56826.11 88888.00 2019-09-30 03:02:32.411 273 11571.06 63.27 56826.37 88888.00 2019-09-30 03:02:32.911 273 11571.27 63.47 56826.34 88888.00 2019-09-30 03:02:33.411 273 11571.39 63.58 56826.46 88888.00 2019-09-30 03:02:33.911 273 11571.48 63.73 56826.43 88888.00 2019-09-30 03:02:34.411 273 11571.76 63.89 56826.48 88888.00 2019-09-30 03:02:34.911 273 11571.93 64.08 56826.42 88888.00 2019-09-30 03:02:35.411 273 11572.00 64.15 56826.61 88888.00 2019-09-30 03:02:35.911 273 11572.22 64.23 56826.54 88888.00 2019-09-30 03:02:36.411 273 11572.31 64.34 56826.55 88888.00 2019-09-30 03:02:36.911 273 11572.45 64.49 56826.56 88888.00 2019-09-30 03:02:37.411 273 11572.69 64.65 56826.58 88888.00 2019-09-30 03:02:37.911 273 11572.73 64.73 56826.61 88888.00 2019-09-30 03:02:38.411 273 11572.94 64.82 56826.66 88888.00 2019-09-30 03:02:38.911 273 11573.09 64.92 56826.60 88888.00 2019-09-30 03:02:39.411 273 11573.18 65.05 56826.66 88888.00 2019-09-30 03:02:39.911 273 11573.32 65.20 56826.72 88888.00 2019-09-30 03:02:40.411 273 11573.35 65.30 56826.69 88888.00 2019-09-30 03:02:40.911 273 11573.49 65.38 56826.61 88888.00 2019-09-30 03:02:41.411 273 11573.67 65.47 56826.61 88888.00 2019-09-30 03:02:41.911 273 11573.72 65.54 56826.55 88888.00 2019-09-30 03:02:42.411 273 11573.79 65.61 56826.54 88888.00 2019-09-30 03:02:42.911 273 11573.92 65.69 56826.47 88888.00 2019-09-30 03:02:43.411 273 11573.95 65.74 56826.34 88888.00 2019-09-30 03:02:43.911 273 11574.02 65.91 56826.31 88888.00 2019-09-30 03:02:44.411 273 11574.14 66.06 56826.27 88888.00 2019-09-30 03:02:44.911 273 11574.14 66.13 56826.18 88888.00 2019-09-30 03:02:45.411 273 11574.28 66.20 56826.12 88888.00 2019-09-30 03:02:45.911 273 11574.29 66.23 56826.08 88888.00 2019-09-30 03:02:46.411 273 11574.30 66.30 56825.99 88888.00 2019-09-30 03:02:46.912 273 11574.48 66.33 56825.86 88888.00 2019-09-30 03:02:47.412 273 11574.44 66.35 56825.75 88888.00 2019-09-30 03:02:47.912 273 11574.48 66.45 56825.59 88888.00 2019-09-30 03:02:48.412 273 11574.58 66.50 56825.53 88888.00 2019-09-30 03:02:48.912 273 11574.58 66.53 56825.46 88888.00 2019-09-30 03:02:49.412 273 11574.69 66.59 56825.31 88888.00 2019-09-30 03:02:49.912 273 11574.76 66.57 56825.13 88888.00 2019-09-30 03:02:50.412 273 11574.71 66.57 56825.05 88888.00 2019-09-30 03:02:50.912 273 11574.79 66.62 56824.95 88888.00 2019-09-30 03:02:51.412 273 11574.85 66.66 56824.85 88888.00 2019-09-30 03:02:51.912 273 11574.84 66.73 56824.77 88888.00 2019-09-30 03:02:52.412 273 11574.95 66.81 56824.70 88888.00 2019-09-30 03:02:52.912 273 11574.97 66.88 56824.61 88888.00 2019-09-30 03:02:53.412 273 11574.97 66.93 56824.60 88888.00 2019-09-30 03:02:53.912 273 11575.06 66.98 56824.55 88888.00 2019-09-30 03:02:54.412 273 11575.06 67.05 56824.37 88888.00 2019-09-30 03:02:54.912 273 11575.16 67.14 56824.36 88888.00 2019-09-30 03:02:55.412 273 11575.25 67.23 56824.32 88888.00 2019-09-30 03:02:55.912 273 11575.20 67.31 56824.21 88888.00 2019-09-30 03:02:56.412 273 11575.25 67.38 56824.13 88888.00 2019-09-30 03:02:56.912 273 11575.31 67.43 56824.09 88888.00 2019-09-30 03:02:57.412 273 11575.31 67.50 56824.03 88888.00 2019-09-30 03:02:57.912 273 11575.34 67.61 56823.98 88888.00 2019-09-30 03:02:58.412 273 11575.34 67.65 56823.98 88888.00 2019-09-30 03:02:58.912 273 11575.37 67.73 56823.93 88888.00 2019-09-30 03:02:59.412 273 11575.47 67.84 56823.84 88888.00 2019-09-30 03:02:59.912 273 11575.48 67.93 56823.80 88888.00 2019-09-30 03:03:00.412 273 11575.53 68.06 56823.82 88888.00 2019-09-30 03:03:00.912 273 11575.69 68.11 56823.80 88888.00 2019-09-30 03:03:01.412 273 11575.68 68.18 56823.73 88888.00 2019-09-30 03:03:01.912 273 11575.74 68.24 56823.67 88888.00 2019-09-30 03:03:02.412 273 11575.82 68.25 56823.66 88888.00 2019-09-30 03:03:02.912 273 11575.81 68.43 56823.68 88888.00 2019-09-30 03:03:03.412 273 11576.03 68.57 56823.63 88888.00 2019-09-30 03:03:03.912 273 11576.11 68.67 56823.54 88888.00 2019-09-30 03:03:04.412 273 11576.18 68.78 56823.53 88888.00 2019-09-30 03:03:05.412 273 11576.28 68.99 56823.54 88888.00 2019-09-30 03:03:05.912 273 11576.34 69.09 56823.58 88888.00 2019-09-30 03:03:06.412 273 11576.43 69.09 56823.59 88888.00 2019-09-30 03:03:06.912 273 11576.45 69.15 56823.54 88888.00 2019-09-30 03:03:07.412 273 11576.52 69.27 56823.60 88888.00 2019-09-30 03:03:07.912 273 11576.66 69.35 56823.66 88888.00 2019-09-30 03:03:08.412 273 11576.59 69.49 56823.71 88888.00 2019-09-30 03:03:08.912 273 11576.72 69.60 56823.67 88888.00 2019-09-30 03:03:09.412 273 11576.72 69.63 56823.64 88888.00 2019-09-30 03:03:09.912 273 11576.65 69.74 56823.68 88888.00 2019-09-30 03:03:10.412 273 11576.77 69.86 56823.68 88888.00 2019-09-30 03:03:10.912 273 11576.76 69.81 56823.65 88888.00 2019-09-30 03:03:11.412 273 11576.78 69.85 56823.65 88888.00 2019-09-30 03:03:11.912 273 11576.85 69.96 56823.61 88888.00 2019-09-30 03:03:12.412 273 11576.83 70.07 56823.63 88888.00 2019-09-30 03:03:12.912 273 11576.87 70.13 56823.64 88888.00 2019-09-30 03:03:13.412 273 11576.89 70.15 56823.61 88888.00 2019-09-30 03:03:13.912 273 11576.83 70.18 56823.61 88888.00 2019-09-30 03:03:14.412 273 11576.90 70.22 56823.64 88888.00 2019-09-30 03:03:14.912 273 11576.90 70.26 56823.60 88888.00 2019-09-30 03:03:15.412 273 11576.83 70.33 56823.54 88888.00 2019-09-30 03:03:15.912 273 11576.86 70.40 56823.55 88888.00 2019-09-30 03:03:16.412 273 11576.87 70.40 56823.52 88888.00 2019-09-30 03:03:16.912 273 11576.87 70.45 56823.52 88888.00 2019-09-30 03:03:17.412 273 11576.96 70.45 56823.41 88888.00 2019-09-30 03:03:17.912 273 11576.94 70.44 56823.36 88888.00 2019-09-30 03:03:18.412 273 11576.98 70.47 56823.38 88888.00 2019-09-30 03:03:18.912 273 11576.96 70.47 56823.35 88888.00 2019-09-30 03:03:19.412 273 11576.87 70.48 56823.33 88888.00 2019-09-30 03:03:19.912 273 11576.96 70.51 56823.21 88888.00 2019-09-30 03:03:20.412 273 11576.98 70.50 56823.15 88888.00 2019-09-30 03:03:20.912 273 11577.03 70.55 56823.14 88888.00 2019-09-30 03:03:21.412 273 11577.10 70.57 56823.18 88888.00 2019-09-30 03:03:21.912 273 11577.04 70.61 56823.14 88888.00 2019-09-30 03:03:22.412 273 11577.01 70.76 56823.12 88888.00 2019-09-30 03:03:22.912 273 11577.13 70.83 56823.08 88888.00 2019-09-30 03:03:23.412 273 11577.07 70.79 56823.05 88888.00 2019-09-30 03:03:23.912 273 11577.05 70.83 56823.07 88888.00 2019-09-30 03:03:24.412 273 11577.17 70.88 56823.09 88888.00 2019-09-30 03:03:24.912 273 11577.06 70.89 56823.14 88888.00 2019-09-30 03:03:25.412 273 11577.11 70.92 56823.18 88888.00 2019-09-30 03:03:25.912 273 11577.07 70.95 56823.21 88888.00 2019-09-30 03:03:26.412 273 11577.07 70.95 56823.26 88888.00 2019-09-30 03:03:26.912 273 11577.12 70.92 56823.25 88888.00 2019-09-30 03:03:27.412 273 11577.00 70.81 56823.23 88888.00 2019-09-30 03:03:27.912 273 11577.03 70.78 56823.31 88888.00 2019-09-30 03:03:28.412 273 11577.13 70.81 56823.29 88888.00 2019-09-30 03:03:28.912 273 11577.06 70.84 56823.28 88888.00 2019-09-30 03:03:29.412 273 11577.07 70.89 56823.32 88888.00 2019-09-30 03:03:29.912 273 11577.13 70.88 56823.32 88888.00 2019-09-30 03:03:30.412 273 11577.06 70.89 56823.36 88888.00 2019-09-30 03:03:30.912 273 11577.07 70.95 56823.34 88888.00 2019-09-30 03:03:31.412 273 11577.11 70.97 56823.31 88888.00 2019-09-30 03:03:31.912 273 11577.10 71.04 56823.26 88888.00 2019-09-30 03:03:32.412 273 11577.18 71.15 56823.28 88888.00 2019-09-30 03:03:32.912 273 11577.14 71.13 56823.22 88888.00 2019-09-30 03:03:33.412 273 11577.19 71.19 56823.22 88888.00 2019-09-30 03:03:33.912 273 11577.32 71.11 56823.22 88888.00 2019-09-30 03:03:34.412 273 11577.22 71.11 56823.15 88888.00 2019-09-30 03:03:34.912 273 11577.27 71.20 56823.06 88888.00 2019-09-30 03:03:35.412 273 11577.35 71.20 56823.06 88888.00 2019-09-30 03:03:35.912 273 11577.32 71.15 56823.06 88888.00 2019-09-30 03:03:36.412 273 11577.39 71.18 56823.00 88888.00 2019-09-30 03:03:36.912 273 11577.40 71.18 56822.93 88888.00 2019-09-30 03:03:37.412 273 11577.35 71.24 56822.95 88888.00 2019-09-30 03:03:37.912 273 11577.46 71.25 56822.91 88888.00 2019-09-30 03:03:38.412 273 11577.45 71.23 56822.82 88888.00 2019-09-30 03:03:38.912 273 11577.40 71.20 56822.78 88888.00 2019-09-30 03:03:39.412 273 11577.50 71.23 56822.75 88888.00 2019-09-30 03:03:39.912 273 11577.50 71.20 56822.64 88888.00 2019-09-30 03:03:40.412 273 11577.52 71.30 56822.65 88888.00 2019-09-30 03:03:40.912 273 11577.56 71.33 56822.65 88888.00 2019-09-30 03:03:41.412 273 11577.45 71.35 56822.59 88888.00 2019-09-30 03:03:41.912 273 11577.52 71.39 56822.57 88888.00 2019-09-30 03:03:42.412 273 11577.55 71.36 56822.61 88888.00 2019-09-30 03:03:42.912 273 11577.49 71.39 56822.63 88888.00 2019-09-30 03:03:43.412 273 11577.52 71.43 56822.64 88888.00 2019-09-30 03:03:43.912 273 11577.42 71.36 56822.59 88888.00 2019-09-30 03:03:44.412 273 11577.39 71.35 56822.57 88888.00 2019-09-30 03:03:44.912 273 11577.38 71.32 56822.52 88888.00 2019-09-30 03:03:45.412 273 11577.35 71.20 56822.44 88888.00 2019-09-30 03:03:45.912 273 11577.38 71.12 56822.35 88888.00 2019-09-30 03:03:46.912 273 11577.28 71.05 56822.23 88888.00 2019-09-30 03:03:47.412 273 11577.25 71.11 56822.06 88888.00 2019-09-30 03:03:47.912 273 11577.28 71.11 56821.90 88888.00 2019-09-30 03:03:48.412 273 11577.15 71.09 56821.80 88888.00 2019-09-30 03:03:48.912 273 11577.10 71.09 56821.71 88888.00 2019-09-30 03:03:49.412 273 11577.08 71.04 56821.61 88888.00 2019-09-30 03:03:49.912 273 11577.01 71.03 56821.53 88888.00 2019-09-30 03:03:50.412 273 11577.11 70.95 56821.48 88888.00 2019-09-30 03:03:50.912 273 11577.06 70.95 56821.35 88888.00 2019-09-30 03:03:51.412 273 11577.01 70.94 56821.32 88888.00 2019-09-30 03:03:51.912 273 11576.99 70.90 56821.26 88888.00 2019-09-30 03:03:52.412 273 11576.90 70.86 56821.14 88888.00 2019-09-30 03:03:52.912 273 11576.90 70.86 56821.03 88888.00 2019-09-30 03:03:53.412 273 11576.91 70.83 56820.92 88888.00 2019-09-30 03:03:53.912 273 11576.83 70.79 56820.85 88888.00 2019-09-30 03:03:54.412 273 11576.86 70.81 56820.77 88888.00 2019-09-30 03:03:54.912 273 11576.79 70.74 56820.59 88888.00 2019-09-30 03:03:55.412 273 11576.70 70.64 56820.57 88888.00 2019-09-30 03:03:55.912 273 11576.74 70.58 56820.57 88888.00 2019-09-30 03:03:56.412 273 11576.72 70.52 56820.33 88888.00 2019-09-30 03:03:56.912 273 11576.64 70.45 56820.23 88888.00 2019-09-30 03:03:57.412 273 11576.70 70.42 56820.12 88888.00 2019-09-30 03:03:57.912 273 11576.64 70.34 56819.99 88888.00 2019-09-30 03:03:58.412 273 11576.63 70.31 56819.89 88888.00 2019-09-30 03:03:58.912 273 11576.66 70.29 56819.72 88888.00 2019-09-30 03:03:59.412 273 11576.56 70.26 56819.70 88888.00 2019-09-30 03:03:59.912 273 11576.62 70.33 56819.53 88888.00 2019-09-30 03:04:00.412 273 11576.63 70.30 56819.47 88888.00 2019-09-30 03:04:00.912 273 11576.56 70.22 56819.35 88888.00 2019-09-30 03:04:01.412 273 11576.63 70.14 56819.16 88888.00 2019-09-30 03:04:01.912 273 11576.52 70.01 56819.23 88888.00 2019-09-30 03:04:02.412 273 11576.50 70.02 56818.86 88888.00 2019-09-30 03:04:02.912 273 11576.55 69.97 56818.91 88888.00 2019-09-30 03:04:03.412 273 11576.46 69.92 56818.86 88888.00 2019-09-30 03:04:03.912 273 11576.43 69.90 56818.48 88888.00 2019-09-30 03:04:04.912 273 11576.42 69.76 56818.59 88888.00 2019-09-30 03:04:05.412 273 11576.44 69.77 56818.20 88888.00 2019-09-30 03:04:05.912 273 11576.42 69.81 56817.83 88888.00 2019-09-30 03:04:06.412 273 11576.41 69.77 56817.84 88888.00 2019-09-30 03:04:06.912 273 11576.48 69.70 56818.01 88888.00 2019-09-30 03:04:07.412 273 11576.36 69.63 56817.94 88888.00 2019-09-30 03:04:07.912 273 11576.35 69.65 56817.60 88888.00 2019-09-30 03:04:08.412 273 11576.41 69.62 56817.30 88888.00 2019-09-30 03:04:08.912 273 11576.39 69.52 56817.10 88888.00 2019-09-30 03:04:09.412 273 11576.39 69.49 56816.94 88888.00 2019-09-30 03:04:09.912 273 11576.37 69.35 56816.79 88888.00 2019-09-30 03:04:10.412 273 11576.29 69.25 56816.64 88888.00 2019-09-30 03:04:10.912 273 11576.29 69.24 56816.58 88888.00 2019-09-30 03:04:11.412 273 11576.29 69.24 56816.52 88888.00 2019-09-30 03:04:11.912 273 11576.18 69.20 56816.46 88888.00 2019-09-30 03:04:12.412 273 11576.22 69.14 56816.54 88888.00 2019-09-30 03:04:12.912 273 11576.23 69.05 56816.60 88888.00 2019-09-30 03:04:13.412 273 11576.15 68.95 56816.60 88888.00 2019-09-30 03:04:13.912 273 11576.14 68.83 56816.67 88888.00 2019-09-30 03:04:14.912 273 11576.07 68.60 56816.68 88888.00 2019-09-30 03:04:15.412 273 11576.16 68.51 56816.40 88888.00 2019-09-30 03:04:15.912 273 11576.10 68.49 56815.97 88888.00 2019-09-30 03:04:16.412 273 11576.15 68.45 56815.85 88888.00 2019-09-30 03:04:16.912 273 11576.16 68.32 56816.09 88888.00 2019-09-30 03:04:17.412 273 11576.06 68.23 56816.21 88888.00 2019-09-30 03:04:17.912 273 11576.11 68.18 56815.89 88888.00 2019-09-30 03:04:18.412 273 11576.02 68.18 56815.74 88888.00 2019-09-30 03:04:18.912 273 11575.89 68.12 56816.07 88888.00 2019-09-30 03:04:19.412 273 11575.99 68.03 56816.26 88888.00 2019-09-30 03:04:19.912 273 11575.93 67.98 56815.89 88888.00 2019-09-30 03:04:20.412 273 11575.89 68.03 56815.80 88888.00 2019-09-30 03:04:20.912 273 11575.89 67.88 56816.13 88888.00 2019-09-30 03:04:21.412 273 11575.78 67.79 56816.10 88888.00 2019-09-30 03:04:21.912 273 11575.74 67.81 56815.83 88888.00 2019-09-30 03:04:22.412 273 11575.73 67.66 56816.06 88888.00 2019-09-30 03:04:22.912 273 11575.62 67.57 56816.13 88888.00 2019-09-30 03:04:23.412 273 11575.66 67.58 56815.89 88888.00 2019-09-30 03:04:23.912 273 11575.59 67.56 56816.10 88888.00 2019-09-30 03:04:24.912 273 11575.55 67.51 56815.80 88888.00 2019-09-30 03:04:25.412 273 11575.48 67.42 56816.02 88888.00 2019-09-30 03:04:25.912 273 11575.54 67.36 56816.12 88888.00 2019-09-30 03:04:26.412 273 11575.57 67.29 56815.72 88888.00 2019-09-30 03:04:26.912 273 11575.42 67.10 56815.96 88888.00 2019-09-30 03:04:27.412 273 11575.46 67.08 56815.75 88888.00 2019-09-30 03:04:28.412 273 11575.35 66.91 56815.80 88888.00 2019-09-30 03:04:28.912 273 11575.34 66.89 56815.77 88888.00 2019-09-30 03:04:29.412 273 11575.38 66.81 56815.99 88888.00 2019-09-30 03:04:29.912 273 11575.30 66.82 56815.78 88888.00 2019-09-30 03:04:30.412 273 11575.32 66.73 56816.01 88888.00 2019-09-30 03:04:30.912 273 11575.31 66.68 56815.82 88888.00 2019-09-30 03:04:31.412 273 11575.27 66.61 56816.06 88888.00 2019-09-30 03:04:31.912 273 11575.32 66.59 56815.95 88888.00 2019-09-30 03:04:32.412 273 11575.21 66.60 56816.12 88888.00 2019-09-30 03:04:32.912 273 11575.23 66.60 56816.17 88888.00 2019-09-30 03:04:33.412 273 11575.26 66.52 56816.17 88888.00 2019-09-30 03:04:33.912 273 11575.23 66.42 56816.30 88888.00 2019-09-30 03:04:34.412 273 11575.30 66.41 56816.19 88888.00 2019-09-30 03:04:34.912 273 11575.27 66.34 56816.41 88888.00 2019-09-30 03:04:35.412 273 11575.25 66.32 56816.27 88888.00 2019-09-30 03:04:35.912 273 11575.32 66.33 56816.64 88888.00 2019-09-30 03:04:36.412 273 11575.31 66.35 56816.59 88888.00 2019-09-30 03:04:36.912 273 11575.31 66.34 56816.64 88888.00 2019-09-30 03:04:37.412 273 11575.40 66.32 56816.98 88888.00 2019-09-30 03:04:38.412 273 11575.30 66.37 56817.18 88888.00 2019-09-30 03:04:38.912 273 11575.35 66.34 56817.36 88888.00 2019-09-30 03:04:39.412 273 11575.24 66.36 56817.17 88888.00 2019-09-30 03:04:39.912 273 11575.25 66.29 56817.50 88888.00 2019-09-30 03:04:40.412 273 11575.21 66.16 56817.88 88888.00 2019-09-30 03:04:40.912 273 11575.18 66.11 56817.69 88888.00 2019-09-30 03:04:41.412 273 11575.24 66.02 56817.71 88888.00 2019-09-30 03:04:41.912 273 11575.21 65.88 56818.12 88888.00 2019-09-30 03:04:42.412 273 11575.14 65.85 56818.12 88888.00 2019-09-30 03:04:42.912 273 11575.21 65.86 56817.87 88888.00 2019-09-30 03:04:43.412 273 11575.18 65.78 56818.13 88888.00 2019-09-30 03:04:43.912 273 11575.19 65.77 56818.33 88888.00 2019-09-30 03:04:44.412 273 11575.27 65.80 56818.05 88888.00 2019-09-30 03:04:44.912 273 11575.27 65.72 56818.08 88888.00 2019-09-30 03:04:45.412 273 11575.37 65.66 56818.52 88888.00 2019-09-30 03:04:45.912 273 11575.37 65.62 56818.56 88888.00 2019-09-30 03:04:46.412 273 11575.31 65.69 56818.30 88888.00 2019-09-30 03:04:46.912 273 11575.40 65.71 56818.54 88888.00 2019-09-30 03:04:47.412 273 11575.39 65.58 56818.95 88888.00 2019-09-30 03:04:48.412 273 11575.42 65.54 56818.86 88888.00 2019-09-30 03:04:48.912 273 11575.35 65.50 56818.80 88888.00 2019-09-30 03:04:49.412 273 11575.39 65.35 56819.20 88888.00 2019-09-30 03:04:49.912 273 11575.45 65.27 56819.55 88888.00 2019-09-30 03:04:50.412 273 11575.38 65.24 56819.61 88888.00 2019-09-30 03:04:50.912 273 11575.42 65.27 56819.43 88888.00 2019-09-30 03:04:51.412 273 11575.48 65.28 56819.33 88888.00 2019-09-30 03:04:51.912 273 11575.40 65.21 56819.60 88888.00 2019-09-30 03:04:52.412 273 11575.53 65.11 56820.04 88888.00 2019-09-30 03:04:52.912 273 11575.52 65.02 56820.34 88888.00 2019-09-30 03:04:53.412 273 11575.47 65.06 56820.47 88888.00 2019-09-30 03:04:53.912 273 11575.54 65.11 56820.52 88888.00 2019-09-30 03:04:54.412 273 11575.48 65.12 56820.51 88888.00 2019-09-30 03:04:54.912 273 11575.54 65.11 56820.49 88888.00 2019-09-30 03:04:55.412 273 11575.59 64.97 56820.45 88888.00 2019-09-30 03:04:55.912 273 11575.53 64.91 56820.42 88888.00 2019-09-30 03:04:56.412 273 11575.62 64.94 56820.40 88888.00 2019-09-30 03:04:56.912 273 11575.66 64.93 56820.69 88888.00 2019-09-30 03:04:57.412 273 11575.65 64.94 56820.90 88888.00 2019-09-30 03:04:57.912 273 11575.75 65.04 56821.11 88888.00 2019-09-30 03:04:58.413 273 11575.73 65.06 56821.24 88888.00 2019-09-30 03:04:58.913 273 11575.68 64.99 56821.32 88888.00 2019-09-30 03:04:59.413 273 11575.83 64.89 56821.40 88888.00 2019-09-30 03:04:59.913 273 11575.81 64.87 56821.48 88888.00 2019-09-30 03:05:00.413 273 11575.83 64.87 56821.58 88888.00 2019-09-30 03:05:00.913 273 11575.96 64.89 56821.64 88888.00 2019-09-30 03:05:01.413 273 11575.92 64.85 56821.72 88888.00 2019-09-30 03:05:01.913 273 11575.96 64.73 56821.85 88888.00 2019-09-30 03:05:02.413 273 11575.99 64.70 56822.12 88888.00 2019-09-30 03:05:02.913 273 11575.89 64.66 56822.43 88888.00 2019-09-30 03:05:03.413 273 11576.02 64.64 56822.78 88888.00 2019-09-30 03:05:03.913 273 11576.00 64.64 56822.96 88888.00 2019-09-30 03:05:04.413 273 11576.00 64.68 56822.81 88888.00 2019-09-30 03:05:04.913 273 11576.09 64.60 56822.62 88888.00 2019-09-30 03:05:05.413 273 11576.10 64.68 56822.62 88888.00 2019-09-30 03:05:05.913 273 11576.13 64.70 56823.07 88888.00 2019-09-30 03:05:06.413 273 11576.18 64.57 56823.52 88888.00 2019-09-30 03:05:06.913 273 11576.15 64.60 56823.51 88888.00 2019-09-30 03:05:07.413 273 11576.15 64.66 56823.36 88888.00 2019-09-30 03:05:07.913 273 11576.15 64.60 56823.71 88888.00 2019-09-30 03:05:08.413 273 11576.03 64.56 56824.17 88888.00 2019-09-30 03:05:08.913 273 11576.16 64.62 56823.96 88888.00 2019-09-30 03:05:09.413 273 11576.15 64.55 56824.11 88888.00 2019-09-30 03:05:09.913 273 11576.08 64.48 56824.45 88888.00 2019-09-30 03:05:10.413 273 11576.15 64.51 56824.31 88888.00 2019-09-30 03:05:10.913 273 11576.07 64.37 56824.55 88888.00 2019-09-30 03:05:11.413 273 11576.03 64.31 56824.89 88888.00 2019-09-30 03:05:11.913 273 11576.11 64.29 56824.74 88888.00 2019-09-30 03:05:12.413 273 11576.00 64.19 56825.11 88888.00 2019-09-30 03:05:12.913 273 11576.02 64.24 56825.20 88888.00 2019-09-30 03:05:13.413 273 11575.96 64.22 56825.41 88888.00 2019-09-30 03:05:13.913 273 11575.86 64.25 56825.63 88888.00 2019-09-30 03:05:14.413 273 11575.90 64.19 56825.77 88888.00 2019-09-30 03:05:14.913 273 11575.83 64.24 56825.96 88888.00 2019-09-30 03:05:15.413 273 11575.71 64.29 56826.16 88888.00 2019-09-30 03:05:15.913 273 11575.69 64.32 56826.33 88888.00 2019-09-30 03:05:16.413 273 11575.64 64.21 56826.58 88888.00 2019-09-30 03:05:16.913 273 11575.59 64.19 56826.66 88888.00 2019-09-30 03:05:17.413 273 11575.64 64.15 56826.93 88888.00 2019-09-30 03:05:17.913 273 11575.54 64.11 56827.14 88888.00 2019-09-30 03:05:18.413 273 11575.48 64.19 56827.24 88888.00 2019-09-30 03:05:18.913 273 11575.48 64.24 56827.48 88888.00 2019-09-30 03:05:19.413 273 11575.40 64.28 56827.75 88888.00 2019-09-30 03:05:19.913 273 11575.39 64.32 56827.94 88888.00 2019-09-30 03:05:20.413 273 11575.33 64.29 56828.15 88888.00 2019-09-30 03:05:20.913 273 11575.18 64.25 56828.40 88888.00 2019-09-30 03:05:21.413 273 11575.27 64.31 56828.72 88888.00 2019-09-30 03:05:21.913 273 11575.23 64.43 56828.96 88888.00 2019-09-30 03:05:22.413 273 11575.11 64.48 56829.25 88888.00 2019-09-30 03:05:22.913 273 11575.10 64.48 56829.51 88888.00 2019-09-30 03:05:23.413 273 11574.99 64.48 56829.86 88888.00 2019-09-30 03:05:23.913 273 11574.89 64.52 56830.22 88888.00 2019-09-30 03:05:24.413 273 11574.84 64.56 56830.53 88888.00 2019-09-30 03:05:24.913 273 11574.71 64.59 56830.91 88888.00 2019-09-30 03:05:25.413 273 11574.62 64.57 56831.22 88888.00 2019-09-30 03:05:25.913 273 11574.57 64.59 56831.53 88888.00 2019-09-30 03:05:26.413 273 11574.47 64.70 56831.92 88888.00 2019-09-30 03:05:26.913 273 11574.35 64.72 56832.34 88888.00 2019-09-30 03:05:27.413 273 11574.20 64.76 56832.78 88888.00 2019-09-30 03:05:27.913 273 11574.06 64.84 56833.15 88888.00 2019-09-30 03:05:28.413 273 11574.01 64.85 56833.52 88888.00 2019-09-30 03:05:28.913 273 11573.79 64.86 56833.90 88888.00 2019-09-30 03:05:29.413 273 11573.68 64.94 56834.33 88888.00 2019-09-30 03:05:29.913 273 11573.59 64.97 56834.78 88888.00 2019-09-30 03:05:30.413 273 11573.42 65.00 56835.23 88888.00 2019-09-30 03:05:30.913 273 11573.30 65.09 56835.66 88888.00 2019-09-30 03:05:31.413 273 11573.17 65.16 56836.00 88888.00 2019-09-30 03:05:31.913 273 11572.91 65.23 56836.39 88888.00 2019-09-30 03:05:32.413 273 11572.86 65.26 56836.79 88888.00 2019-09-30 03:05:32.913 273 11572.76 65.30 56837.34 88888.00 2019-09-30 03:05:33.413 273 11572.60 65.34 56837.75 88888.00 2019-09-30 03:05:33.913 273 11572.56 65.38 56838.08 88888.00 2019-09-30 03:05:34.413 273 11572.34 65.38 56838.69 88888.00 2019-09-30 03:05:34.913 273 11572.15 65.48 56839.27 88888.00 2019-09-30 03:05:35.413 273 11572.13 65.53 56839.55 88888.00 2019-09-30 03:05:35.913 273 11572.01 65.58 56839.97 88888.00 2019-09-30 03:05:36.413 273 11571.90 65.66 56840.56 88888.00 2019-09-30 03:05:36.913 273 11571.78 65.68 56841.13 88888.00 2019-09-30 03:05:37.413 273 11571.58 65.72 56841.61 88888.00 2019-09-30 03:05:37.913 273 11571.45 65.78 56842.22 88888.00 2019-09-30 03:05:38.413 273 11571.30 65.80 56842.71 88888.00 2019-09-30 03:05:38.913 273 11571.11 65.84 56843.36 88888.00 2019-09-30 03:05:39.413 273 11571.03 65.81 56843.76 88888.00 2019-09-30 03:05:39.913 273 11570.92 65.82 56844.30 88888.00 2019-09-30 03:05:40.413 273 11570.71 65.96 56844.88 88888.00 2019-09-30 03:05:40.913 273 11570.64 66.09 56845.30 88888.00 2019-09-30 03:05:41.413 273 11570.53 66.13 56845.82 88888.00 2019-09-30 03:05:41.913 273 11570.41 66.13 56846.51 88888.00 2019-09-30 03:05:42.413 273 11570.30 66.20 56847.17 88888.00 2019-09-30 03:05:42.913 273 11570.08 66.30 56847.79 88888.00 2019-09-30 03:05:43.413 273 11569.98 66.46 56848.31 88888.00 2019-09-30 03:05:43.913 273 11569.82 66.48 56848.88 88888.00 2019-09-30 03:05:44.413 273 11569.60 66.56 56849.25 88888.00 2019-09-30 03:05:44.913 273 11569.49 66.63 56849.80 88888.00 2019-09-30 03:05:45.413 273 11569.33 66.70 56850.35 88888.00 2019-09-30 03:05:45.913 273 11569.22 66.81 56851.24 88888.00 2019-09-30 03:05:46.413 273 11569.12 66.88 56851.66 88888.00 2019-09-30 03:05:46.913 273 11568.91 66.95 56852.10 88888.00 2019-09-30 03:05:47.413 273 11568.88 67.10 56852.78 88888.00 2019-09-30 03:05:47.913 273 11568.76 67.15 56853.49 88888.00 2019-09-30 03:05:48.413 273 11568.60 67.23 56854.16 88888.00 2019-09-30 03:05:48.913 273 11568.54 67.36 56854.79 88888.00 2019-09-30 03:05:49.913 273 11568.16 67.56 56855.93 88888.00 2019-09-30 03:05:50.413 273 11568.10 67.71 56856.54 88888.00 2019-09-30 03:05:50.913 273 11567.89 67.84 56857.42 88888.00 2019-09-30 03:05:51.413 273 11567.69 68.07 56858.14 88888.00 2019-09-30 03:05:51.913 273 11567.61 68.20 56858.74 88888.00 2019-09-30 03:05:52.413 273 11567.40 68.31 56859.39 88888.00 2019-09-30 03:05:52.913 273 11567.27 68.47 56860.07 88888.00 2019-09-30 03:05:53.413 273 11567.15 68.59 56860.77 88888.00 2019-09-30 03:05:53.913 273 11566.93 68.71 56861.50 88888.00 2019-09-30 03:05:54.413 273 11566.80 68.87 56862.24 88888.00 2019-09-30 03:05:54.913 273 11566.68 68.99 56862.91 88888.00 2019-09-30 03:05:55.413 273 11566.45 69.12 56863.65 88888.00 2019-09-30 03:05:55.913 273 11566.36 69.21 56864.30 88888.00 2019-09-30 03:05:56.413 273 11566.20 69.32 56865.00 88888.00 2019-09-30 03:05:56.913 273 11566.00 69.51 56865.72 88888.00 2019-09-30 03:05:57.413 273 11565.95 69.76 56866.46 88888.00 2019-09-30 03:05:57.913 273 11565.76 69.93 56867.21 88888.00 2019-09-30 03:05:58.413 273 11565.62 70.13 56868.00 88888.00 2019-09-30 03:05:58.913 273 11565.53 70.24 56868.67 88888.00 2019-09-30 03:05:59.913 273 11565.08 70.58 56870.30 88888.00 2019-09-30 03:06:00.413 273 11565.01 70.76 56871.08 88888.00 2019-09-30 03:06:00.913 273 11564.84 70.96 56871.84 88888.00 2019-09-30 03:06:01.413 273 11564.78 71.13 56872.50 88888.00 2019-09-30 03:06:01.913 273 11564.64 71.28 56873.28 88888.00 2019-09-30 03:06:02.413 273 11564.47 71.45 56873.99 88888.00 2019-09-30 03:06:02.913 273 11564.37 71.64 56874.67 88888.00 2019-09-30 03:06:03.413 273 11564.15 71.79 56875.37 88888.00 2019-09-30 03:06:03.913 273 11563.97 71.94 56876.09 88888.00 2019-09-30 03:06:04.413 273 11563.90 72.08 56876.79 88888.00 2019-09-30 03:06:04.913 273 11563.67 72.25 56877.46 88888.00 2019-09-30 03:06:05.413 273 11563.50 72.38 56878.11 88888.00 2019-09-30 03:06:05.913 273 11563.42 72.46 56878.78 88888.00 2019-09-30 03:06:06.413 273 11563.17 72.65 56879.49 88888.00 2019-09-30 03:06:06.913 273 11563.09 72.96 56880.20 88888.00 2019-09-30 03:06:07.913 273 11562.72 73.27 56881.79 88888.00 2019-09-30 03:06:08.413 273 11562.66 73.44 56882.47 88888.00 2019-09-30 03:06:08.913 273 11562.41 73.58 56883.21 88888.00 2019-09-30 03:06:09.413 273 11562.24 73.70 56883.94 88888.00 2019-09-30 03:06:09.913 273 11562.13 73.82 56884.68 88888.00 2019-09-30 03:06:10.413 273 11561.92 73.97 56885.45 88888.00 2019-09-30 03:06:10.913 273 11561.73 74.14 56886.21 88888.00 2019-09-30 03:06:11.413 273 11561.54 74.28 56886.94 88888.00 2019-09-30 03:06:11.913 273 11561.30 74.41 56887.77 88888.00 2019-09-30 03:06:12.413 273 11561.22 74.49 56888.50 88888.00 2019-09-30 03:06:12.913 273 11560.96 74.55 56889.19 88888.00 2019-09-30 03:06:13.413 273 11560.66 74.69 56889.89 88888.00 2019-09-30 03:06:13.913 273 11560.56 74.83 56890.62 88888.00 2019-09-30 03:06:14.413 273 11560.30 74.90 56891.35 88888.00 2019-09-30 03:06:14.913 273 11560.04 74.98 56892.09 88888.00 2019-09-30 03:06:15.413 273 11559.94 75.09 56892.78 88888.00 2019-09-30 03:06:15.913 273 11559.74 75.24 56893.43 88888.00 2019-09-30 03:06:16.413 273 11559.62 75.43 56894.11 88888.00 2019-09-30 03:06:16.913 273 11559.47 75.51 56894.85 88888.00 2019-09-30 03:06:17.413 273 11559.21 75.59 56895.49 88888.00 2019-09-30 03:06:17.913 273 11559.18 75.72 56896.14 88888.00 2019-09-30 03:06:18.413 273 11559.02 75.84 56896.88 88888.00 2019-09-30 03:06:18.913 273 11558.73 75.94 56897.58 88888.00 2019-09-30 03:06:19.413 273 11558.59 76.11 56898.26 88888.00 2019-09-30 03:06:19.913 273 11558.48 76.22 56899.00 88888.00 2019-09-30 03:06:20.413 273 11558.34 76.39 56899.80 88888.00 2019-09-30 03:06:20.913 273 11558.22 76.60 56900.62 88888.00 2019-09-30 03:06:21.413 273 11557.96 76.73 56901.40 88888.00 2019-09-30 03:06:21.913 273 11557.79 76.87 56902.14 88888.00 2019-09-30 03:06:22.413 273 11557.73 77.01 56902.94 88888.00 2019-09-30 03:06:22.913 273 11557.47 77.27 56903.69 88888.00 2019-09-30 03:06:23.413 273 11557.37 77.51 56904.40 88888.00 2019-09-30 03:06:23.913 273 11557.25 77.64 56905.21 88888.00 2019-09-30 03:06:24.413 273 11557.02 77.79 56905.94 88888.00 2019-09-30 03:06:24.913 273 11556.93 77.90 56906.72 88888.00 2019-09-30 03:06:25.413 273 11556.77 78.07 56907.52 88888.00 2019-09-30 03:06:25.913 273 11556.53 78.30 56908.34 88888.00 2019-09-30 03:06:26.413 273 11556.42 78.47 56909.02 88888.00 2019-09-30 03:06:26.913 273 11556.23 78.65 56909.74 88888.00 2019-09-30 03:06:27.913 273 11555.92 78.91 56911.14 88888.00 2019-09-30 03:06:28.413 273 11555.68 79.02 56911.79 88888.00 2019-09-30 03:06:28.913 273 11555.52 79.18 56912.42 88888.00 2019-09-30 03:06:29.413 273 11555.40 79.28 56913.12 88888.00 2019-09-30 03:06:29.913 273 11555.11 79.39 56913.66 88888.00 2019-09-30 03:06:30.413 273 11554.92 79.49 56914.23 88888.00 2019-09-30 03:06:30.913 273 11554.85 79.53 56914.81 88888.00 2019-09-30 03:06:31.413 273 11554.62 79.60 56915.39 88888.00 2019-09-30 03:06:31.913 273 11554.48 79.80 56915.96 88888.00 2019-09-30 03:06:32.413 273 11554.24 79.87 56916.52 88888.00 2019-09-30 03:06:32.913 273 11554.03 79.96 56917.05 88888.00 2019-09-30 03:06:33.413 273 11553.91 80.01 56917.56 88888.00 2019-09-30 03:06:33.913 273 11553.75 80.06 56918.08 88888.00 2019-09-30 03:06:34.413 273 11553.62 80.15 56918.59 88888.00 2019-09-30 03:06:34.913 273 11553.44 80.21 56919.06 88888.00 2019-09-30 03:06:35.413 273 11553.18 80.29 56919.56 88888.00 2019-09-30 03:06:35.913 273 11553.04 80.38 56920.10 88888.00 2019-09-30 03:06:36.413 273 11552.79 80.49 56920.60 88888.00 2019-09-30 03:06:36.913 273 11552.51 80.61 56921.06 88888.00 2019-09-30 03:06:37.913 273 11552.09 80.63 56922.16 88888.00 2019-09-30 03:06:38.413 273 11551.83 80.72 56922.71 88888.00 2019-09-30 03:06:38.913 273 11551.75 80.84 56923.25 88888.00 2019-09-30 03:06:39.413 273 11551.53 80.94 56923.82 88888.00 2019-09-30 03:06:39.913 273 11551.20 81.05 56924.37 88888.00 2019-09-30 03:06:40.413 273 11551.02 81.11 56924.89 88888.00 2019-09-30 03:06:40.913 273 11550.78 81.18 56925.41 88888.00 2019-09-30 03:06:41.413 273 11550.53 81.25 56925.94 88888.00 2019-09-30 03:06:41.913 273 11550.32 81.24 56926.48 88888.00 2019-09-30 03:06:42.413 273 11550.00 81.30 56926.99 88888.00 2019-09-30 03:06:42.913 273 11549.86 81.39 56927.45 88888.00 2019-09-30 03:06:43.413 273 11549.59 81.36 56927.97 88888.00 2019-09-30 03:06:43.913 273 11549.33 81.36 56928.43 88888.00 2019-09-30 03:06:44.413 273 11549.14 81.35 56928.79 88888.00 2019-09-30 03:06:44.913 273 11548.85 81.38 56929.20 88888.00 2019-09-30 03:06:45.413 273 11548.56 81.44 56929.65 88888.00 2019-09-30 03:06:45.913 273 11548.37 81.45 56930.20 88888.00 2019-09-30 03:06:46.413 273 11548.06 81.42 56930.66 88888.00 2019-09-30 03:06:46.913 273 11547.83 81.50 56931.05 88888.00 2019-09-30 03:06:47.913 273 11547.40 81.50 56931.96 88888.00 2019-09-30 03:06:48.413 273 11547.18 81.63 56932.50 88888.00 2019-09-30 03:06:48.913 273 11546.94 81.65 56932.97 88888.00 2019-09-30 03:06:49.413 273 11546.67 81.64 56933.41 88888.00 2019-09-30 03:06:49.913 273 11546.48 81.62 56933.92 88888.00 2019-09-30 03:06:50.413 273 11546.21 81.67 56934.44 88888.00 2019-09-30 03:06:50.913 273 11545.97 81.67 56934.96 88888.00 2019-09-30 03:06:51.413 273 11545.74 81.72 56935.48 88888.00 2019-09-30 03:06:51.913 273 11545.45 81.78 56936.05 88888.00 2019-09-30 03:06:52.413 273 11545.28 81.76 56936.62 88888.00 2019-09-30 03:06:52.913 273 11544.96 81.77 56937.12 88888.00 2019-09-30 03:06:53.404 273 11544.66 81.90 56937.64 88888.00 2019-09-30 03:06:53.904 273 11544.44 82.01 56938.18 88888.00 2019-09-30 03:06:54.404 273 11544.26 82.03 56938.76 88888.00 2019-09-30 03:06:54.904 273 11544.03 82.10 56939.37 88888.00 2019-09-30 03:06:55.404 273 11543.85 82.17 56939.92 88888.00 2019-09-30 03:06:55.904 273 11543.54 82.14 56940.51 88888.00 2019-09-30 03:06:56.404 273 11543.31 82.12 56941.19 88888.00 2019-09-30 03:06:56.904 273 11543.08 82.26 56941.88 88888.00 2019-09-30 03:06:57.904 273 11542.64 82.37 56943.16 88888.00 2019-09-30 03:06:58.404 273 11542.39 82.32 56943.85 88888.00 2019-09-30 03:06:58.904 273 11542.08 82.30 56944.54 88888.00 2019-09-30 03:06:59.404 273 11541.83 82.37 56945.16 88888.00 2019-09-30 03:06:59.904 273 11541.54 82.38 56945.75 88888.00 2019-09-30 03:07:00.404 273 11541.21 82.38 56946.31 88888.00 2019-09-30 03:07:00.904 273 11541.08 82.38 56946.89 88888.00 2019-09-30 03:07:01.404 273 11540.92 82.34 56947.36 88888.00 2019-09-30 03:07:01.904 273 11540.65 82.24 56947.71 88888.00 2019-09-30 03:07:02.404 273 11540.57 82.10 56948.05 88888.00 2019-09-30 03:07:02.904 273 11540.36 81.98 56948.43 88888.00 2019-09-30 03:07:03.404 273 11540.21 81.94 56948.82 88888.00 2019-09-30 03:07:03.904 273 11540.09 81.88 56949.13 88888.00 2019-09-30 03:07:04.404 273 11539.90 81.79 56949.38 88888.00 2019-09-30 03:07:04.904 273 11539.77 81.71 56949.60 88888.00 2019-09-30 03:07:05.404 273 11539.62 81.53 56949.83 88888.00 2019-09-30 03:07:05.904 273 11539.51 81.33 56950.05 88888.00 2019-09-30 03:07:06.404 273 11539.41 81.17 56950.21 88888.00 2019-09-30 03:07:06.904 273 11539.19 80.96 56950.35 88888.00 2019-09-30 03:07:07.904 273 11539.11 80.69 56950.62 88888.00 2019-09-30 03:07:08.404 273 11538.99 80.49 56950.78 88888.00 2019-09-30 03:07:08.904 273 11538.85 80.33 56950.88 88888.00 2019-09-30 03:07:09.404 273 11538.79 80.17 56951.01 88888.00 2019-09-30 03:07:09.904 273 11538.67 80.04 56951.07 88888.00 2019-09-30 03:07:10.404 273 11538.61 79.87 56951.21 88888.00 2019-09-30 03:07:10.904 273 11538.58 79.74 56951.34 88888.00 2019-09-30 03:07:11.404 273 11538.50 79.66 56951.55 88888.00 2019-09-30 03:07:11.904 273 11538.48 79.60 56951.75 88888.00 2019-09-30 03:07:12.404 273 11538.33 79.46 56951.92 88888.00 2019-09-30 03:07:12.904 273 11538.21 79.29 56952.13 88888.00 2019-09-30 03:07:13.404 273 11538.23 79.13 56952.34 88888.00 2019-09-30 03:07:13.904 273 11538.16 79.05 56952.56 88888.00 2019-09-30 03:07:14.404 273 11538.08 79.05 56952.79 88888.00 2019-09-30 03:07:14.904 273 11538.07 78.88 56953.04 88888.00 2019-09-30 03:07:15.404 273 11537.91 78.74 56953.25 88888.00 2019-09-30 03:07:15.904 273 11537.78 78.68 56953.49 88888.00 2019-09-30 03:07:16.404 273 11537.73 78.57 56953.72 88888.00 2019-09-30 03:07:16.904 273 11537.64 78.45 56953.95 88888.00 2019-09-30 03:07:17.404 273 11537.57 78.46 56954.21 88888.00 2019-09-30 03:07:17.904 273 11537.53 78.44 56954.54 88888.00 2019-09-30 03:07:18.404 273 11537.32 78.39 56954.91 88888.00 2019-09-30 03:07:18.904 273 11537.30 78.32 56955.24 88888.00 2019-09-30 03:07:19.404 273 11537.19 78.32 56955.62 88888.00 2019-09-30 03:07:19.904 273 11537.03 78.31 56956.05 88888.00 2019-09-30 03:07:20.404 273 11536.89 78.27 56956.44 88888.00 2019-09-30 03:07:20.904 273 11536.75 78.26 56956.82 88888.00 2019-09-30 03:07:21.404 273 11536.63 78.25 56957.29 88888.00 2019-09-30 03:07:21.904 273 11536.50 78.24 56957.75 88888.00 2019-09-30 03:07:22.404 273 11536.26 78.18 56958.19 88888.00 2019-09-30 03:07:22.904 273 11536.22 78.12 56958.63 88888.00 2019-09-30 03:07:23.404 273 11536.03 78.04 56959.06 88888.00 2019-09-30 03:07:23.904 273 11535.78 78.02 56959.54 88888.00 2019-09-30 03:07:24.404 273 11535.64 77.99 56959.97 88888.00 2019-09-30 03:07:24.904 273 11535.44 77.86 56960.48 88888.00 2019-09-30 03:07:25.404 273 11535.25 77.82 56960.95 88888.00 2019-09-30 03:07:25.904 273 11535.16 77.71 56961.39 88888.00 2019-09-30 03:07:26.404 273 11534.93 77.66 56961.92 88888.00 2019-09-30 03:07:26.904 273 11534.69 77.63 56962.42 88888.00 2019-09-30 03:07:27.404 273 11534.57 77.61 56962.85 88888.00 2019-09-30 03:07:27.904 273 11534.38 77.59 56963.25 88888.00 2019-09-30 03:07:28.404 273 11534.25 77.57 56963.76 88888.00 2019-09-30 03:07:28.904 273 11534.13 77.52 56964.21 88888.00 2019-09-30 03:07:29.404 273 11533.91 77.54 56964.61 88888.00 2019-09-30 03:07:29.904 273 11533.84 77.51 56965.10 88888.00 2019-09-30 03:07:30.404 273 11533.67 77.38 56965.49 88888.00 2019-09-30 03:07:30.904 273 11533.43 77.36 56965.78 88888.00 2019-09-30 03:07:31.404 273 11533.27 77.39 56966.15 88888.00 2019-09-30 03:07:31.904 273 11533.14 77.24 56966.49 88888.00 2019-09-30 03:07:32.404 273 11533.01 77.18 56966.80 88888.00 2019-09-30 03:07:32.904 273 11532.92 77.10 56967.06 88888.00 2019-09-30 03:07:33.404 273 11532.82 77.07 56967.28 88888.00 2019-09-30 03:07:33.904 273 11532.73 77.00 56967.54 88888.00 2019-09-30 03:07:34.404 273 11532.70 76.89 56967.81 88888.00 2019-09-30 03:07:34.904 273 11532.52 76.81 56967.94 88888.00 2019-09-30 03:07:35.404 273 11532.51 76.79 56968.18 88888.00 2019-09-30 03:07:35.904 273 11532.42 76.77 56968.39 88888.00 2019-09-30 03:07:36.404 273 11532.35 76.71 56968.64 88888.00 2019-09-30 03:07:36.904 273 11532.39 76.57 56968.91 88888.00 2019-09-30 03:07:37.404 273 11532.32 76.54 56969.15 88888.00 2019-09-30 03:07:37.904 273 11532.19 76.59 56969.44 88888.00 2019-09-30 03:07:38.404 273 11532.21 76.52 56969.74 88888.00 2019-09-30 03:07:38.904 273 11532.12 76.52 56970.11 88888.00 2019-09-30 03:07:39.404 273 11532.05 76.59 56970.47 88888.00 2019-09-30 03:07:39.904 273 11532.04 76.69 56970.85 88888.00 2019-09-30 03:07:40.404 273 11532.02 76.74 56971.17 88888.00 2019-09-30 03:07:41.404 273 11532.00 76.87 56971.91 88888.00 2019-09-30 03:07:41.904 273 11531.95 76.96 56972.30 88888.00 2019-09-30 03:07:42.404 273 11531.93 77.04 56972.73 88888.00 2019-09-30 03:07:42.904 273 11531.84 77.10 56973.09 88888.00 2019-09-30 03:07:43.404 273 11531.79 77.20 56973.58 88888.00 2019-09-30 03:07:43.904 273 11531.86 77.28 56974.00 88888.00 2019-09-30 03:07:44.404 273 11531.76 77.37 56974.49 88888.00 2019-09-30 03:07:44.904 273 11531.70 77.44 56974.95 88888.00 2019-09-30 03:07:45.404 273 11531.63 77.49 56975.39 88888.00 2019-09-30 03:07:45.904 273 11531.50 77.64 56975.89 88888.00 2019-09-30 03:07:46.404 273 11531.47 77.76 56976.42 88888.00 2019-09-30 03:07:46.904 273 11531.43 77.79 56976.88 88888.00 2019-09-30 03:07:47.404 273 11531.32 77.89 56977.37 88888.00 2019-09-30 03:07:47.904 273 11531.21 78.00 56977.81 88888.00 2019-09-30 03:07:48.404 273 11531.14 78.15 56978.22 88888.00 2019-09-30 03:07:48.904 273 11531.05 78.22 56978.65 88888.00 2019-09-30 03:07:49.404 273 11531.05 78.31 56979.10 88888.00 2019-09-30 03:07:49.904 273 11530.96 78.40 56979.45 88888.00 2019-09-30 03:07:50.404 273 11530.93 78.56 56979.87 88888.00 2019-09-30 03:07:50.904 273 11530.93 78.60 56980.27 88888.00 2019-09-30 03:07:51.404 273 11530.85 78.70 56980.69 88888.00 2019-09-30 03:07:51.904 273 11530.84 78.92 56981.12 88888.00 2019-09-30 03:07:52.404 273 11530.78 78.98 56981.55 88888.00 2019-09-30 03:07:52.904 273 11530.66 79.05 56981.98 88888.00 2019-09-30 03:07:53.404 273 11530.75 79.12 56982.34 88888.00 2019-09-30 03:07:53.904 273 11530.68 79.20 56982.70 88888.00 2019-09-30 03:07:54.404 273 11530.58 79.28 56983.05 88888.00 2019-09-30 03:07:54.904 273 11530.55 79.34 56983.35 88888.00 2019-09-30 03:07:55.404 273 11530.48 79.36 56983.58 88888.00 2019-09-30 03:07:55.904 273 11530.47 79.42 56983.78 88888.00 2019-09-30 03:07:56.404 273 11530.51 79.40 56983.88 88888.00 2019-09-30 03:07:56.904 273 11530.47 79.39 56983.97 88888.00 2019-09-30 03:07:57.404 273 11530.49 79.47 56984.07 88888.00 2019-09-30 03:07:57.904 273 11530.58 79.58 56984.09 88888.00 2019-09-30 03:07:58.404 273 11530.57 79.56 56984.11 88888.00 2019-09-30 03:07:58.904 273 11530.61 79.51 56984.09 88888.00 2019-09-30 03:07:59.404 273 11530.70 79.53 56984.06 88888.00 2019-09-30 03:07:59.904 273 11530.73 79.58 56984.12 88888.00 2019-09-30 03:08:00.404 273 11530.77 79.61 56984.12 88888.00 2019-09-30 03:08:01.404 273 11530.83 79.48 56984.18 88888.00 2019-09-30 03:08:01.904 273 11530.98 79.48 56984.25 88888.00 2019-09-30 03:08:02.404 273 11530.93 79.43 56984.36 88888.00 2019-09-30 03:08:02.904 273 11530.92 79.52 56984.45 88888.00 2019-09-30 03:08:03.404 273 11531.04 79.59 56984.54 88888.00 2019-09-30 03:08:03.904 273 11531.05 79.70 56984.59 88888.00 2019-09-30 03:08:04.404 273 11531.13 79.81 56984.72 88888.00 2019-09-30 03:08:04.904 273 11531.17 79.87 56984.88 88888.00 2019-09-30 03:08:05.404 273 11531.08 79.88 56985.01 88888.00 2019-09-30 03:08:05.904 273 11531.29 79.87 56985.08 88888.00 2019-09-30 03:08:06.404 273 11531.27 79.87 56985.16 88888.00 2019-09-30 03:08:06.904 273 11531.21 79.89 56985.25 88888.00 2019-09-30 03:08:07.404 273 11531.39 79.89 56985.34 88888.00 2019-09-30 03:08:07.904 273 11531.33 79.73 56985.38 88888.00 2019-09-30 03:08:08.404 273 11531.33 79.73 56985.46 88888.00 2019-09-30 03:08:08.904 273 11531.34 79.69 56985.58 88888.00 2019-09-30 03:08:09.404 273 11531.29 79.70 56985.63 88888.00 2019-09-30 03:08:09.904 273 11531.42 79.68 56985.68 88888.00 2019-09-30 03:08:10.404 273 11531.36 79.63 56985.79 88888.00 2019-09-30 03:08:10.904 273 11531.28 79.62 56985.96 88888.00 2019-09-30 03:08:11.404 273 11531.34 79.61 56986.06 88888.00 2019-09-30 03:08:11.904 273 11531.24 79.61 56986.16 88888.00 2019-09-30 03:08:12.404 273 11531.20 79.60 56986.29 88888.00 2019-09-30 03:08:12.904 273 11531.26 79.59 56986.42 88888.00 2019-09-30 03:08:13.404 273 11531.19 79.72 56986.54 88888.00 2019-09-30 03:08:13.904 273 11531.12 79.85 56986.68 88888.00 2019-09-30 03:08:14.404 273 11531.11 79.87 56986.82 88888.00 2019-09-30 03:08:14.904 273 11531.01 79.83 56986.86 88888.00 2019-09-30 03:08:15.404 273 11530.97 79.90 56986.94 88888.00 2019-09-30 03:08:15.904 273 11530.92 80.00 56987.07 88888.00 2019-09-30 03:08:16.404 273 11530.83 80.04 56987.21 88888.00 2019-09-30 03:08:16.904 273 11530.85 80.01 56987.32 88888.00 2019-09-30 03:08:17.404 273 11530.80 80.02 56987.37 88888.00 2019-09-30 03:08:17.904 273 11530.73 80.11 56987.51 88888.00 2019-09-30 03:08:18.404 273 11530.73 80.06 56987.60 88888.00 2019-09-30 03:08:18.904 273 11530.58 80.09 56987.58 88888.00 2019-09-30 03:08:19.404 273 11530.62 80.21 56987.60 88888.00 2019-09-30 03:08:19.904 273 11530.57 80.22 56987.58 88888.00 2019-09-30 03:08:20.404 273 11530.51 80.16 56987.54 88888.00 2019-09-30 03:08:20.904 273 11530.56 80.15 56987.52 88888.00 2019-09-30 03:08:21.404 273 11530.55 80.17 56987.44 88888.00 2019-09-30 03:08:21.904 273 11530.49 80.23 56987.34 88888.00 2019-09-30 03:08:22.404 273 11530.48 80.28 56987.30 88888.00 2019-09-30 03:08:22.904 273 11530.41 80.23 56987.25 88888.00 2019-09-30 03:08:23.404 273 11530.33 80.29 56987.20 88888.00 2019-09-30 03:08:23.904 273 11530.42 80.28 56987.16 88888.00 2019-09-30 03:08:24.404 273 11530.42 80.14 56987.05 88888.00 2019-09-30 03:08:24.904 273 11530.45 80.04 56986.89 88888.00 2019-09-30 03:08:25.404 273 11530.45 80.04 56986.79 88888.00 2019-09-30 03:08:25.904 273 11530.30 80.04 56986.68 88888.00 2019-09-30 03:08:26.404 273 11530.27 80.06 56986.58 88888.00 2019-09-30 03:08:26.904 273 11530.22 80.04 56986.47 88888.00 2019-09-30 03:08:27.404 273 11530.14 80.02 56986.28 88888.00 2019-09-30 03:08:27.904 273 11530.16 79.96 56986.11 88888.00 2019-09-30 03:08:28.404 273 11530.15 79.89 56986.02 88888.00 2019-09-30 03:08:28.904 273 11530.09 79.88 56985.77 88888.00 2019-09-30 03:08:29.404 273 11530.18 79.85 56985.47 88888.00 2019-09-30 03:08:29.904 273 11530.13 79.80 56985.21 88888.00 2019-09-30 03:08:30.404 273 11530.07 79.83 56984.97 88888.00 2019-09-30 03:08:30.904 273 11530.13 79.81 56984.72 88888.00 2019-09-30 03:08:31.404 273 11530.06 79.80 56984.56 88888.00 2019-09-30 03:08:31.904 273 11530.09 79.83 56984.40 88888.00 2019-09-30 03:08:32.404 273 11530.09 79.77 56984.25 88888.00 2019-09-30 03:08:32.904 273 11529.99 79.72 56984.09 88888.00 2019-09-30 03:08:33.404 273 11529.97 79.76 56983.99 88888.00 2019-09-30 03:08:33.904 273 11530.03 79.75 56983.90 88888.00 2019-09-30 03:08:34.404 273 11529.95 79.80 56983.81 88888.00 2019-09-30 03:08:34.904 273 11530.03 79.85 56983.75 88888.00 2019-09-30 03:08:35.404 273 11529.99 79.89 56983.69 88888.00 2019-09-30 03:08:35.904 273 11529.99 79.99 56983.74 88888.00 2019-09-30 03:08:36.404 273 11530.01 80.06 56983.74 88888.00 2019-09-30 03:08:36.904 273 11529.96 80.17 56983.78 88888.00 2019-09-30 03:08:37.404 273 11529.94 80.30 56983.78 88888.00 2019-09-30 03:08:37.904 273 11530.00 80.36 56983.78 88888.00 2019-09-30 03:08:38.404 273 11529.96 80.47 56983.85 88888.00 2019-09-30 03:08:38.904 273 11529.99 80.51 56983.82 88888.00 2019-09-30 03:08:39.404 273 11529.95 80.52 56983.78 88888.00 2019-09-30 03:08:39.904 273 11529.82 80.51 56983.77 88888.00 2019-09-30 03:08:40.404 273 11529.86 80.57 56983.72 88888.00 2019-09-30 03:08:40.904 273 11529.87 80.55 56983.67 88888.00 2019-09-30 03:08:41.404 273 11529.83 80.56 56983.67 88888.00 2019-09-30 03:08:41.904 273 11529.82 80.58 56983.56 88888.00 2019-09-30 03:08:42.404 273 11529.73 80.57 56983.39 88888.00 2019-09-30 03:08:42.904 273 11529.78 80.60 56983.17 88888.00 2019-09-30 03:08:43.404 273 11529.86 80.58 56982.98 88888.00 2019-09-30 03:08:43.904 273 11529.83 80.58 56982.77 88888.00 2019-09-30 03:08:44.404 273 11530.01 80.62 56982.51 88888.00 2019-09-30 03:08:44.904 273 11530.14 80.61 56982.27 88888.00 2019-09-30 03:08:45.404 273 11530.20 80.60 56981.96 88888.00 2019-09-30 03:08:45.904 273 11530.35 80.60 56981.70 88888.00 2019-09-30 03:08:46.404 273 11530.51 80.56 56981.43 88888.00 2019-09-30 03:08:46.904 273 11530.57 80.62 56981.05 88888.00 2019-09-30 03:08:47.404 273 11530.77 80.58 56980.71 88888.00 2019-09-30 03:08:47.904 273 11530.97 80.52 56980.34 88888.00 2019-09-30 03:08:48.404 273 11531.14 80.50 56979.96 88888.00 2019-09-30 03:08:48.904 273 11531.46 80.45 56979.54 88888.00 2019-09-30 03:08:49.404 273 11531.59 80.42 56979.18 88888.00 2019-09-30 03:08:49.904 273 11531.84 80.42 56978.83 88888.00 2019-09-30 03:08:50.404 273 11532.09 80.40 56978.43 88888.00 2019-09-30 03:08:50.904 273 11532.18 80.34 56978.10 88888.00 2019-09-30 03:08:51.404 273 11532.39 80.28 56977.81 88888.00 2019-09-30 03:08:51.904 273 11532.60 80.15 56977.50 88888.00 2019-09-30 03:08:52.404 273 11532.72 80.07 56977.20 88888.00 2019-09-30 03:08:52.904 273 11532.95 80.01 56976.82 88888.00 2019-09-30 03:08:53.404 273 11533.02 79.97 56976.53 88888.00 2019-09-30 03:08:53.904 273 11533.14 79.90 56976.18 88888.00 2019-09-30 03:08:54.404 273 11533.42 79.83 56975.79 88888.00 2019-09-30 03:08:54.904 273 11533.56 79.73 56975.41 88888.00 2019-09-30 03:08:55.404 273 11533.79 79.65 56975.04 88888.00 2019-09-30 03:08:55.904 273 11534.07 79.55 56974.63 88888.00 2019-09-30 03:08:56.404 273 11534.24 79.47 56974.18 88888.00 2019-09-30 03:08:56.904 273 11534.45 79.45 56973.79 88888.00 2019-09-30 03:08:57.404 273 11534.75 79.33 56973.38 88888.00 2019-09-30 03:08:57.904 273 11534.90 79.22 56972.93 88888.00 2019-09-30 03:08:58.404 273 11535.17 79.21 56972.42 88888.00 2019-09-30 03:08:58.904 273 11535.35 79.07 56971.92 88888.00 2019-09-30 03:08:59.404 273 11535.55 78.93 56971.51 88888.00 2019-09-30 03:08:59.904 273 11535.80 78.83 56971.02 88888.00 2019-09-30 03:09:00.905 273 11536.15 78.63 56970.07 88888.00 2019-09-30 03:09:01.405 273 11536.41 78.51 56969.60 88888.00 2019-09-30 03:09:01.905 273 11536.57 78.44 56969.04 88888.00 2019-09-30 03:09:02.905 273 11537.25 78.22 56968.00 88888.00 2019-09-30 03:09:03.405 273 11537.44 78.12 56967.51 88888.00 2019-09-30 03:09:03.905 273 11537.77 78.12 56966.94 88888.00 2019-09-30 03:09:04.405 273 11538.01 77.93 56966.41 88888.00 2019-09-30 03:09:04.905 273 11538.26 77.86 56965.90 88888.00 2019-09-30 03:09:05.405 273 11538.52 77.82 56965.38 88888.00 2019-09-30 03:09:05.905 273 11538.67 77.62 56964.82 88888.00 2019-09-30 03:09:06.405 273 11538.91 77.42 56964.29 88888.00 2019-09-30 03:09:06.905 273 11539.24 77.41 56963.76 88888.00 2019-09-30 03:09:07.405 273 11539.42 77.31 56963.24 88888.00 2019-09-30 03:09:07.905 273 11539.69 77.23 56962.73 88888.00 2019-09-30 03:09:08.405 273 11539.95 77.04 56962.22 88888.00 2019-09-30 03:09:08.905 273 11540.15 76.87 56961.77 88888.00 2019-09-30 03:09:09.405 273 11540.45 76.64 56961.26 88888.00 2019-09-30 03:09:09.905 273 11540.66 76.42 56960.75 88888.00 2019-09-30 03:09:10.405 273 11540.81 76.21 56960.32 88888.00 2019-09-30 03:09:10.905 273 11541.07 76.05 56959.88 88888.00 2019-09-30 03:09:11.405 273 11541.28 75.88 56959.47 88888.00 2019-09-30 03:09:11.905 273 11541.42 75.75 56959.02 88888.00 2019-09-30 03:09:12.905 273 11541.87 75.43 56958.17 88888.00 2019-09-30 03:09:13.405 273 11542.05 75.25 56957.73 88888.00 2019-09-30 03:09:13.905 273 11542.39 75.16 56957.33 88888.00 2019-09-30 03:09:14.405 273 11542.48 75.04 56956.83 88888.00 2019-09-30 03:09:14.905 273 11542.73 74.82 56956.39 88888.00 2019-09-30 03:09:15.405 273 11542.96 74.68 56955.94 88888.00 2019-09-30 03:09:15.905 273 11543.05 74.52 56955.51 88888.00 2019-09-30 03:09:16.405 273 11543.30 74.35 56955.08 88888.00 2019-09-30 03:09:16.905 273 11543.45 74.14 56954.65 88888.00 2019-09-30 03:09:17.405 273 11543.61 74.00 56954.23 88888.00 2019-09-30 03:09:17.905 273 11543.85 73.85 56953.87 88888.00 2019-09-30 03:09:18.405 273 11544.05 73.68 56953.52 88888.00 2019-09-30 03:09:18.905 273 11544.23 73.53 56953.23 88888.00 2019-09-30 03:09:19.405 273 11544.51 73.35 56952.93 88888.00 2019-09-30 03:09:19.905 273 11544.62 73.20 56952.62 88888.00 2019-09-30 03:09:20.905 273 11545.10 72.81 56952.13 88888.00 2019-09-30 03:09:21.405 273 11545.14 72.67 56951.83 88888.00 2019-09-30 03:09:21.905 273 11545.35 72.68 56951.62 88888.00 2019-09-30 03:09:22.405 273 11545.46 72.54 56951.44 88888.00 2019-09-30 03:09:22.905 273 11545.57 72.38 56951.19 88888.00 2019-09-30 03:09:23.405 273 11545.83 72.27 56951.00 88888.00 2019-09-30 03:09:23.905 273 11545.90 72.11 56950.86 88888.00 2019-09-30 03:09:24.405 273 11545.97 71.91 56950.76 88888.00 2019-09-30 03:09:24.905 273 11546.15 71.84 56950.72 88888.00 2019-09-30 03:09:25.405 273 11546.27 71.73 56950.68 88888.00 2019-09-30 03:09:25.905 273 11546.42 71.60 56950.65 88888.00 2019-09-30 03:09:26.405 273 11546.50 71.45 56950.57 88888.00 2019-09-30 03:09:26.905 273 11546.54 71.26 56950.51 88888.00 2019-09-30 03:09:27.405 273 11546.60 71.16 56950.54 88888.00 2019-09-30 03:09:27.905 273 11546.70 71.02 56950.48 88888.00 2019-09-30 03:09:28.405 273 11546.71 70.89 56950.44 88888.00 2019-09-30 03:09:28.905 273 11546.87 70.75 56950.44 88888.00 2019-09-30 03:09:29.405 273 11546.94 70.57 56950.42 88888.00 2019-09-30 03:09:29.905 273 11547.06 70.45 56950.36 88888.00 2019-09-30 03:09:30.405 273 11547.30 70.40 56950.29 88888.00 2019-09-30 03:09:30.905 273 11547.36 70.38 56950.24 88888.00 2019-09-30 03:09:31.405 273 11547.45 70.29 56950.22 88888.00 2019-09-30 03:09:31.905 273 11547.66 70.13 56950.16 88888.00 2019-09-30 03:09:32.405 273 11547.73 69.95 56950.06 88888.00 2019-09-30 03:09:32.905 273 11547.85 69.69 56950.10 88888.00 2019-09-30 03:09:33.405 273 11548.03 69.40 56950.06 88888.00 2019-09-30 03:09:33.905 273 11548.10 69.19 56950.03 88888.00 2019-09-30 03:09:34.405 273 11548.21 69.01 56950.05 88888.00 2019-09-30 03:09:34.905 273 11548.35 68.77 56950.01 88888.00 2019-09-30 03:09:35.405 273 11548.45 68.54 56949.96 88888.00 2019-09-30 03:09:35.905 273 11548.58 68.38 56949.96 88888.00 2019-09-30 03:09:36.405 273 11548.66 68.16 56949.92 88888.00 2019-09-30 03:09:36.905 273 11548.77 68.02 56949.83 88888.00 2019-09-30 03:09:37.405 273 11548.99 67.83 56949.77 88888.00 2019-09-30 03:09:37.905 273 11549.13 67.65 56949.72 88888.00 2019-09-30 03:09:38.405 273 11549.24 67.50 56949.70 88888.00 2019-09-30 03:09:38.905 273 11549.51 67.30 56949.70 88888.00 2019-09-30 03:09:39.405 273 11549.59 67.10 56949.66 88888.00 2019-09-30 03:09:39.905 273 11549.79 67.00 56949.63 88888.00 2019-09-30 03:09:40.405 273 11550.01 66.79 56949.56 88888.00 2019-09-30 03:09:40.905 273 11550.16 66.59 56949.47 88888.00 2019-09-30 03:09:41.405 273 11550.39 66.42 56949.50 88888.00 2019-09-30 03:09:41.905 273 11550.63 66.28 56949.53 88888.00 2019-09-30 03:09:42.405 273 11550.70 66.13 56949.65 88888.00 2019-09-30 03:09:42.905 273 11550.94 65.99 56949.76 88888.00 2019-09-30 03:09:43.405 273 11551.05 65.80 56949.85 88888.00 2019-09-30 03:09:43.905 273 11551.12 65.65 56949.95 88888.00 2019-09-30 03:09:44.405 273 11551.26 65.47 56950.09 88888.00 2019-09-30 03:09:44.905 273 11551.35 65.30 56950.18 88888.00 2019-09-30 03:09:45.405 273 11551.43 65.13 56950.38 88888.00 2019-09-30 03:09:45.905 273 11551.56 65.03 56950.56 88888.00 2019-09-30 03:09:46.405 273 11551.57 64.86 56950.68 88888.00 2019-09-30 03:09:46.905 273 11551.77 64.65 56950.79 88888.00 2019-09-30 03:09:47.405 273 11551.90 64.51 56950.83 88888.00 2019-09-30 03:09:47.905 273 11551.93 64.39 56951.04 88888.00 2019-09-30 03:09:48.405 273 11552.14 64.24 56951.23 88888.00 2019-09-30 03:09:48.905 273 11552.26 64.12 56951.38 88888.00 2019-09-30 03:09:49.405 273 11552.29 64.05 56951.53 88888.00 2019-09-30 03:09:49.905 273 11552.47 63.95 56951.60 88888.00 2019-09-30 03:09:50.405 273 11552.60 63.78 56951.79 88888.00 2019-09-30 03:09:50.905 273 11552.62 63.70 56952.01 88888.00 2019-09-30 03:09:51.405 273 11552.78 63.66 56952.16 88888.00 2019-09-30 03:09:51.905 273 11552.87 63.60 56952.39 88888.00 2019-09-30 03:09:52.405 273 11552.89 63.42 56952.65 88888.00 2019-09-30 03:09:52.905 273 11553.02 63.26 56952.87 88888.00 2019-09-30 03:09:53.405 273 11553.01 63.14 56953.07 88888.00 2019-09-30 03:09:53.905 273 11553.08 63.05 56953.39 88888.00 2019-09-30 03:09:54.405 273 11553.15 62.90 56953.70 88888.00 2019-09-30 03:09:54.905 273 11553.14 62.82 56953.99 88888.00 2019-09-30 03:09:55.405 273 11553.22 62.75 56954.27 88888.00 2019-09-30 03:09:55.905 273 11553.17 62.68 56954.61 88888.00 2019-09-30 03:09:56.405 273 11553.18 62.61 56955.03 88888.00 2019-09-30 03:09:56.905 273 11553.39 62.55 56955.36 88888.00 2019-09-30 03:09:57.405 273 11553.41 62.48 56955.75 88888.00 2019-09-30 03:09:57.905 273 11553.42 62.47 56956.11 88888.00 2019-09-30 03:09:58.405 273 11553.51 62.41 56956.41 88888.00 2019-09-30 03:09:58.905 273 11553.53 62.39 56956.75 88888.00 2019-09-30 03:09:59.405 273 11553.52 62.32 56957.10 88888.00 2019-09-30 03:09:59.905 273 11553.55 62.18 56957.44 88888.00 2019-09-30 03:10:00.405 273 11553.51 62.11 56957.78 88888.00 2019-09-30 03:10:00.905 273 11553.51 62.08 56958.14 88888.00 2019-09-30 03:10:01.405 273 11553.50 62.03 56958.51 88888.00 2019-09-30 03:10:01.905 273 11553.42 62.03 56958.90 88888.00 2019-09-30 03:10:02.405 273 11553.46 61.96 56959.25 88888.00 2019-09-30 03:10:02.905 273 11553.36 61.88 56959.55 88888.00 2019-09-30 03:10:03.405 273 11553.25 61.86 56959.97 88888.00 2019-09-30 03:10:04.405 273 11553.16 61.79 56960.76 88888.00 2019-09-30 03:10:04.905 273 11553.17 61.85 56961.19 88888.00 2019-09-30 03:10:05.405 273 11553.23 61.85 56961.54 88888.00 2019-09-30 03:10:05.905 273 11553.20 61.84 56961.86 88888.00 2019-09-30 03:10:06.405 273 11553.18 61.81 56962.24 88888.00 2019-09-30 03:10:06.905 273 11553.16 61.81 56962.57 88888.00 2019-09-30 03:10:07.405 273 11553.06 61.80 56962.93 88888.00 2019-09-30 03:10:07.905 273 11553.13 61.79 56963.25 88888.00 2019-09-30 03:10:08.405 273 11553.10 61.78 56963.56 88888.00 2019-09-30 03:10:08.905 273 11553.02 61.79 56963.85 88888.00 2019-09-30 03:10:09.405 273 11553.11 61.76 56964.26 88888.00 2019-09-30 03:10:09.905 273 11553.01 61.80 56964.67 88888.00 2019-09-30 03:10:10.405 273 11552.99 61.85 56965.01 88888.00 2019-09-30 03:10:10.905 273 11553.09 61.90 56965.39 88888.00 2019-09-30 03:10:11.405 273 11553.04 61.93 56965.83 88888.00 2019-09-30 03:10:11.905 273 11553.04 61.99 56966.26 88888.00 2019-09-30 03:10:12.405 273 11552.99 62.06 56966.70 88888.00 2019-09-30 03:10:12.905 273 11552.87 62.05 56967.18 88888.00 2019-09-30 03:10:13.405 273 11552.82 62.01 56967.67 88888.00 2019-09-30 03:10:13.905 273 11552.74 62.01 56968.18 88888.00 2019-09-30 03:10:14.405 273 11552.67 62.05 56968.65 88888.00 2019-09-30 03:10:14.905 273 11552.64 62.03 56969.12 88888.00 2019-09-30 03:10:15.405 273 11552.50 61.99 56969.56 88888.00 2019-09-30 03:10:15.905 273 11552.30 61.98 56970.04 88888.00 2019-09-30 03:10:16.405 273 11552.26 61.94 56970.58 88888.00 2019-09-30 03:10:16.905 273 11552.05 61.86 56971.11 88888.00 2019-09-30 03:10:17.405 273 11551.81 61.87 56971.59 88888.00 2019-09-30 03:10:17.905 273 11551.68 61.84 56972.07 88888.00 2019-09-30 03:10:18.405 273 11551.44 61.83 56972.59 88888.00 2019-09-30 03:10:18.905 273 11551.34 61.83 56973.15 88888.00 2019-09-30 03:10:19.405 273 11551.13 61.83 56973.66 88888.00 2019-09-30 03:10:19.905 273 11550.92 61.81 56974.12 88888.00 2019-09-30 03:10:20.405 273 11550.77 61.78 56974.58 88888.00 2019-09-30 03:10:20.905 273 11550.52 61.76 56975.11 88888.00 2019-09-30 03:10:21.405 273 11550.38 61.81 56975.63 88888.00 2019-09-30 03:10:21.905 273 11550.31 61.81 56976.17 88888.00 2019-09-30 03:10:22.405 273 11550.02 61.79 56976.68 88888.00 2019-09-30 03:10:22.905 273 11549.89 61.80 56977.19 88888.00 2019-09-30 03:10:23.405 273 11549.87 61.76 56977.65 88888.00 2019-09-30 03:10:23.905 273 11549.61 61.74 56978.16 88888.00 2019-09-30 03:10:24.405 273 11549.45 61.71 56978.64 88888.00 2019-09-30 03:10:24.905 273 11549.35 61.63 56979.10 88888.00 2019-09-30 03:10:25.405 273 11549.19 61.64 56979.52 88888.00 2019-09-30 03:10:25.905 273 11549.20 61.69 56979.99 88888.00 2019-09-30 03:10:26.405 273 11549.05 61.71 56980.54 88888.00 2019-09-30 03:10:26.905 273 11548.89 61.76 56981.11 88888.00 2019-09-30 03:10:27.405 273 11548.87 61.79 56981.62 88888.00 2019-09-30 03:10:27.905 273 11548.69 61.86 56982.08 88888.00 2019-09-30 03:10:28.405 273 11548.58 62.00 56982.64 88888.00 2019-09-30 03:10:28.905 273 11548.50 62.08 56983.24 88888.00 2019-09-30 03:10:29.405 273 11548.34 62.18 56983.77 88888.00 2019-09-30 03:10:29.905 273 11548.33 62.19 56984.38 88888.00 2019-09-30 03:10:30.405 273 11548.23 62.27 56984.96 88888.00 2019-09-30 03:10:30.905 273 11548.10 62.30 56985.49 88888.00 2019-09-30 03:10:31.405 273 11548.00 62.42 56986.06 88888.00 2019-09-30 03:10:31.905 273 11547.95 62.55 56986.64 88888.00 2019-09-30 03:10:32.405 273 11547.87 62.64 56987.19 88888.00 2019-09-30 03:10:32.905 273 11547.87 62.83 56987.72 88888.00 2019-09-30 03:10:33.405 273 11547.81 62.98 56988.29 88888.00 2019-09-30 03:10:33.905 273 11547.75 63.06 56988.88 88888.00 2019-09-30 03:10:34.405 273 11547.85 63.15 56989.44 88888.00 2019-09-30 03:10:34.905 273 11547.76 63.28 56989.97 88888.00 2019-09-30 03:10:35.405 273 11547.78 63.42 56990.56 88888.00 2019-09-30 03:10:35.905 273 11547.88 63.57 56991.24 88888.00 2019-09-30 03:10:36.405 273 11547.86 63.69 56991.96 88888.00 2019-09-30 03:10:36.905 273 11547.90 63.88 56992.74 88888.00 2019-09-30 03:10:37.405 273 11547.97 64.01 56993.51 88888.00 2019-09-30 03:10:37.905 273 11547.83 64.25 56994.33 88888.00 2019-09-30 03:10:38.405 273 11547.87 64.50 56995.15 88888.00 2019-09-30 03:10:38.905 273 11547.80 64.70 56996.04 88888.00 2019-09-30 03:10:39.405 273 11547.72 64.99 56996.93 88888.00 2019-09-30 03:10:39.905 273 11547.68 65.25 56997.83 88888.00 2019-09-30 03:10:40.405 273 11547.66 65.43 56998.81 88888.00 2019-09-30 03:10:40.905 273 11547.58 65.58 56999.79 88888.00 2019-09-30 03:10:41.405 273 11547.58 65.77 57000.72 88888.00 2019-09-30 03:10:41.905 273 11547.53 65.92 57001.65 88888.00 2019-09-30 03:10:42.405 273 11547.48 66.19 57002.55 88888.00 2019-09-30 03:10:42.905 273 11547.41 66.45 57003.44 88888.00 2019-09-30 03:10:43.405 273 11547.25 66.63 57004.31 88888.00 2019-09-30 03:10:43.905 273 11547.17 66.89 57005.17 88888.00 2019-09-30 03:10:44.405 273 11547.01 67.15 57005.96 88888.00 2019-09-30 03:10:44.905 273 11546.89 67.52 57006.79 88888.00 2019-09-30 03:10:45.405 273 11546.92 67.85 57007.62 88888.00 2019-09-30 03:10:45.905 273 11546.89 68.09 57008.42 88888.00 2019-09-30 03:10:46.405 273 11546.75 68.27 57009.22 88888.00 2019-09-30 03:10:46.905 273 11546.77 68.58 57010.01 88888.00 2019-09-30 03:10:47.405 273 11546.65 68.84 57010.81 88888.00 2019-09-30 03:10:47.905 273 11546.61 69.14 57011.58 88888.00 2019-09-30 03:10:48.405 273 11546.56 69.42 57012.41 88888.00 2019-09-30 03:10:48.905 273 11546.27 69.66 57013.20 88888.00 2019-09-30 03:10:49.405 273 11546.09 69.93 57014.01 88888.00 2019-09-30 03:10:49.905 273 11546.11 70.18 57014.84 88888.00 2019-09-30 03:10:50.405 273 11545.90 70.44 57015.56 88888.00 2019-09-30 03:10:50.905 273 11545.78 70.74 57016.26 88888.00 2019-09-30 03:10:51.405 273 11545.56 71.05 57016.96 88888.00 2019-09-30 03:10:51.905 273 11545.29 71.40 57017.64 88888.00 2019-09-30 03:10:52.405 273 11545.18 71.67 57018.25 88888.00 2019-09-30 03:10:52.905 273 11544.84 71.90 57018.80 88888.00 2019-09-30 03:10:53.405 273 11544.67 72.25 57019.34 88888.00 2019-09-30 03:10:53.905 273 11544.62 72.56 57019.87 88888.00 2019-09-30 03:10:54.405 273 11544.44 72.88 57020.37 88888.00 2019-09-30 03:10:54.905 273 11544.30 73.23 57020.95 88888.00 2019-09-30 03:10:55.905 273 11544.09 73.85 57022.00 88888.00 2019-09-30 03:10:56.405 273 11543.84 74.18 57022.57 88888.00 2019-09-30 03:10:56.905 273 11543.79 74.38 57023.00 88888.00 2019-09-30 03:10:57.405 273 11543.66 74.66 57023.40 88888.00 2019-09-30 03:10:57.905 273 11543.58 75.03 57023.77 88888.00 2019-09-30 03:10:58.405 273 11543.54 75.28 57024.06 88888.00 2019-09-30 03:10:58.905 273 11543.40 75.53 57024.42 88888.00 2019-09-30 03:10:59.405 273 11543.38 75.67 57024.68 88888.00 2019-09-30 03:10:59.905 273 11543.24 75.81 57024.96 88888.00 2019-09-30 03:11:00.405 273 11543.27 76.00 57025.30 88888.00 2019-09-30 03:11:00.905 273 11543.26 76.23 57025.53 88888.00 2019-09-30 03:11:01.405 273 11543.13 76.46 57025.77 88888.00 2019-09-30 03:11:01.905 273 11543.14 76.70 57026.01 88888.00 2019-09-30 03:11:02.405 273 11543.06 76.91 57026.20 88888.00 2019-09-30 03:11:02.905 273 11542.98 77.14 57026.42 88888.00 2019-09-30 03:11:03.905 273 11543.02 77.62 57026.75 88888.00 2019-09-30 03:11:04.405 273 11543.00 77.83 57026.86 88888.00 2019-09-30 03:11:04.905 273 11543.12 77.96 57026.95 88888.00 2019-09-30 03:11:05.405 273 11543.20 78.11 57027.00 88888.00 2019-09-30 03:11:05.905 273 11543.13 78.37 57027.04 88888.00 2019-09-30 03:11:06.405 273 11543.27 78.59 57027.08 88888.00 2019-09-30 03:11:06.905 273 11543.34 78.71 57027.10 88888.00 2019-09-30 03:11:07.405 273 11543.35 78.72 57027.08 88888.00 2019-09-30 03:11:07.905 273 11543.55 78.71 57027.03 88888.00 2019-09-30 03:11:08.405 273 11543.51 78.74 57027.00 88888.00 2019-09-30 03:11:08.905 273 11543.70 78.78 57027.00 88888.00 2019-09-30 03:11:09.405 273 11543.80 78.85 57026.97 88888.00 2019-09-30 03:11:09.905 273 11543.79 78.95 57026.97 88888.00 2019-09-30 03:11:10.405 273 11543.96 78.98 57027.03 88888.00 2019-09-30 03:11:10.905 273 11544.04 79.06 57027.11 88888.00 2019-09-30 03:11:11.405 273 11544.03 79.14 57027.27 88888.00 2019-09-30 03:11:11.905 273 11544.17 79.12 57027.38 88888.00 2019-09-30 03:11:12.405 273 11544.16 79.13 57027.51 88888.00 2019-09-30 03:11:12.905 273 11544.21 79.21 57027.65 88888.00 2019-09-30 03:11:13.405 273 11544.30 79.27 57027.84 88888.00 2019-09-30 03:11:13.905 273 11544.26 79.36 57028.03 88888.00 2019-09-30 03:11:14.405 273 11544.39 79.49 57028.20 88888.00 2019-09-30 03:11:14.905 273 11544.47 79.53 57028.21 88888.00 2019-09-30 03:11:15.405 273 11544.51 79.58 57028.28 88888.00 2019-09-30 03:11:15.905 273 11544.61 79.68 57028.38 88888.00 2019-09-30 03:11:16.405 273 11544.67 79.70 57028.35 88888.00 2019-09-30 03:11:16.905 273 11544.79 79.76 57028.41 88888.00 2019-09-30 03:11:17.405 273 11544.90 79.82 57028.43 88888.00 2019-09-30 03:11:17.905 273 11544.94 79.87 57028.48 88888.00 2019-09-30 03:11:18.405 273 11545.05 79.93 57028.49 88888.00 2019-09-30 03:11:18.906 273 11545.18 79.95 57028.48 88888.00 2019-09-30 03:11:19.406 273 11545.25 80.00 57028.46 88888.00 2019-09-30 03:11:19.906 273 11545.44 80.07 57028.53 88888.00 2019-09-30 03:11:20.406 273 11545.52 80.17 57028.64 88888.00 2019-09-30 03:11:20.906 273 11545.53 80.38 57028.75 88888.00 2019-09-30 03:11:21.406 273 11545.65 80.63 57028.88 88888.00 2019-09-30 03:11:21.906 273 11545.70 80.75 57029.07 88888.00 2019-09-30 03:11:22.406 273 11545.71 80.76 57029.16 88888.00 2019-09-30 03:11:22.906 273 11545.79 80.76 57029.07 88888.00 2019-09-30 03:11:23.406 273 11545.79 80.75 57028.98 88888.00 2019-09-30 03:11:23.906 273 11545.86 80.75 57028.80 88888.00 2019-09-30 03:11:24.406 273 11546.01 80.71 57028.48 88888.00 2019-09-30 03:11:24.906 273 11546.01 80.65 57028.16 88888.00 2019-09-30 03:11:25.406 273 11546.11 80.65 57027.87 88888.00 2019-09-30 03:11:25.906 273 11546.15 80.60 57027.56 88888.00 2019-09-30 03:11:26.406 273 11546.16 80.56 57027.37 88888.00 2019-09-30 03:11:26.906 273 11546.46 80.60 57027.21 88888.00 2019-09-30 03:11:27.406 273 11546.62 80.67 57027.11 88888.00 2019-09-30 03:11:27.906 273 11546.71 80.72 57027.05 88888.00 2019-09-30 03:11:28.406 273 11546.96 80.83 57027.08 88888.00 2019-09-30 03:11:28.906 273 11547.13 80.91 57027.24 88888.00 2019-09-30 03:11:29.406 273 11547.26 81.04 57027.43 88888.00 2019-09-30 03:11:29.906 273 11547.51 81.15 57027.57 88888.00 2019-09-30 03:11:30.406 273 11547.61 81.23 57027.82 88888.00 2019-09-30 03:11:30.906 273 11547.75 81.38 57028.01 88888.00 2019-09-30 03:11:31.406 273 11547.99 81.53 57028.14 88888.00 2019-09-30 03:11:31.906 273 11548.09 81.64 57028.39 88888.00 2019-09-30 03:11:32.406 273 11548.23 81.78 57028.57 88888.00 2019-09-30 03:11:32.906 273 11548.34 81.96 57028.74 88888.00 2019-09-30 03:11:33.406 273 11548.43 82.01 57028.88 88888.00 2019-09-30 03:11:33.906 273 11548.57 82.08 57029.09 88888.00 2019-09-30 03:11:34.406 273 11548.72 82.21 57029.28 88888.00 2019-09-30 03:11:34.906 273 11548.85 82.31 57029.41 88888.00 2019-09-30 03:11:35.406 273 11548.94 82.45 57029.52 88888.00 2019-09-30 03:11:35.906 273 11549.00 82.71 57029.57 88888.00 2019-09-30 03:11:36.406 273 11549.06 82.78 57029.55 88888.00 2019-09-30 03:11:36.906 273 11549.21 82.87 57029.49 88888.00 2019-09-30 03:11:37.406 273 11549.28 82.98 57029.43 88888.00 2019-09-30 03:11:37.906 273 11549.51 83.03 57029.32 88888.00 2019-09-30 03:11:38.406 273 11549.73 82.98 57029.18 88888.00 2019-09-30 03:11:38.906 273 11549.88 83.05 57029.06 88888.00 2019-09-30 03:11:39.406 273 11550.00 83.20 57028.90 88888.00 2019-09-30 03:11:39.906 273 11550.10 83.19 57028.58 88888.00 2019-09-30 03:11:40.406 273 11550.32 83.19 57028.29 88888.00 2019-09-30 03:11:40.906 273 11550.56 83.19 57027.96 88888.00 2019-09-30 03:11:41.406 273 11550.70 83.12 57027.58 88888.00 2019-09-30 03:11:41.906 273 11550.93 83.10 57027.18 88888.00 2019-09-30 03:11:42.406 273 11551.16 83.05 57026.74 88888.00 2019-09-30 03:11:42.906 273 11551.25 82.96 57026.43 88888.00 2019-09-30 03:11:43.406 273 11551.53 82.89 57026.10 88888.00 2019-09-30 03:11:43.906 273 11551.78 82.86 57025.81 88888.00 2019-09-30 03:11:44.406 273 11551.92 82.86 57025.53 88888.00 2019-09-30 03:11:44.906 273 11552.25 82.83 57025.32 88888.00 2019-09-30 03:11:45.406 273 11552.46 82.72 57025.12 88888.00 2019-09-30 03:11:45.906 273 11552.64 82.75 57024.96 88888.00 2019-09-30 03:11:46.406 273 11552.94 82.76 57024.74 88888.00 2019-09-30 03:11:46.906 273 11553.13 82.74 57024.61 88888.00 2019-09-30 03:11:47.406 273 11553.37 82.69 57024.56 88888.00 2019-09-30 03:11:47.906 273 11553.55 82.68 57024.41 88888.00 2019-09-30 03:11:48.406 273 11553.59 82.64 57024.18 88888.00 2019-09-30 03:11:48.906 273 11553.84 82.59 57023.99 88888.00 2019-09-30 03:11:49.406 273 11554.04 82.54 57023.80 88888.00 2019-09-30 03:11:49.906 273 11554.10 82.46 57023.58 88888.00 2019-09-30 03:11:50.406 273 11554.29 82.41 57023.41 88888.00 2019-09-30 03:11:50.906 273 11554.48 82.37 57023.23 88888.00 2019-09-30 03:11:51.406 273 11554.60 82.26 57023.01 88888.00 2019-09-30 03:11:51.906 273 11554.74 82.20 57022.94 88888.00 2019-09-30 03:11:52.406 273 11554.88 82.08 57022.74 88888.00 2019-09-30 03:11:52.906 273 11555.00 82.01 57022.55 88888.00 2019-09-30 03:11:53.406 273 11555.17 81.96 57022.45 88888.00 2019-09-30 03:11:53.906 273 11555.23 81.84 57022.33 88888.00 2019-09-30 03:11:54.406 273 11555.42 81.77 57022.23 88888.00 2019-09-30 03:11:54.906 273 11555.59 81.74 57022.17 88888.00 2019-09-30 03:11:55.406 273 11555.61 81.69 57022.16 88888.00 2019-09-30 03:11:55.906 273 11555.77 81.60 57022.19 88888.00 2019-09-30 03:11:56.406 273 11555.95 81.57 57022.28 88888.00 2019-09-30 03:11:57.406 273 11556.10 81.62 57022.45 88888.00 2019-09-30 03:11:57.906 273 11556.17 81.60 57022.62 88888.00 2019-09-30 03:11:58.406 273 11556.15 81.63 57022.81 88888.00 2019-09-30 03:11:58.906 273 11556.33 81.69 57022.94 88888.00 2019-09-30 03:11:59.406 273 11556.39 81.72 57023.16 88888.00 2019-09-30 03:11:59.906 273 11556.50 81.80 57023.46 88888.00 2019-09-30 03:12:00.406 273 11556.76 81.90 57023.67 88888.00 2019-09-30 03:12:00.906 273 11556.83 81.98 57023.85 88888.00 2019-09-30 03:12:01.406 273 11556.93 82.03 57024.00 88888.00 2019-09-30 03:12:01.906 273 11557.13 82.10 57024.19 88888.00 2019-09-30 03:12:02.406 273 11557.17 82.18 57024.38 88888.00 2019-09-30 03:12:02.906 273 11557.24 82.33 57024.62 88888.00 2019-09-30 03:12:03.406 273 11557.41 82.41 57024.79 88888.00 2019-09-30 03:12:03.906 273 11557.46 82.49 57025.00 88888.00 2019-09-30 03:12:04.406 273 11557.67 82.62 57025.14 88888.00 2019-09-30 03:12:04.906 273 11557.76 82.74 57025.31 88888.00 2019-09-30 03:12:05.406 273 11557.76 82.90 57025.52 88888.00 2019-09-30 03:12:05.906 273 11557.97 83.01 57025.71 88888.00 2019-09-30 03:12:06.406 273 11558.02 83.10 57025.88 88888.00 2019-09-30 03:12:06.906 273 11558.10 83.24 57026.05 88888.00 2019-09-30 03:12:07.406 273 11558.27 83.39 57026.21 88888.00 2019-09-30 03:12:07.906 273 11558.28 83.48 57026.35 88888.00 2019-09-30 03:12:08.406 273 11558.45 83.58 57026.42 88888.00 2019-09-30 03:12:08.906 273 11558.51 83.63 57026.47 88888.00 2019-09-30 03:12:09.406 273 11558.52 83.70 57026.59 88888.00 2019-09-30 03:12:09.906 273 11558.73 83.78 57026.59 88888.00 2019-09-30 03:12:10.406 273 11558.86 83.85 57026.68 88888.00 2019-09-30 03:12:10.906 273 11558.88 83.95 57026.73 88888.00 2019-09-30 03:12:11.406 273 11559.08 84.07 57026.68 88888.00 2019-09-30 03:12:11.906 273 11559.20 84.15 57026.71 88888.00 2019-09-30 03:12:12.406 273 11559.26 84.25 57026.76 88888.00 2019-09-30 03:12:12.906 273 11559.42 84.30 57026.88 88888.00 2019-09-30 03:12:13.406 273 11559.52 84.39 57026.93 88888.00 2019-09-30 03:12:13.906 273 11559.61 84.51 57026.99 88888.00 2019-09-30 03:12:14.406 273 11559.70 84.60 57027.03 88888.00 2019-09-30 03:12:14.906 273 11559.76 84.69 57027.08 88888.00 2019-09-30 03:12:15.406 273 11559.84 84.75 57027.08 88888.00 2019-09-30 03:12:15.906 273 11559.88 84.76 57027.03 88888.00 2019-09-30 03:12:16.406 273 11559.96 84.78 57027.08 88888.00 2019-09-30 03:12:16.906 273 11559.97 84.86 57027.06 88888.00 2019-09-30 03:12:17.406 273 11559.99 84.87 57027.00 88888.00 2019-09-30 03:12:17.906 273 11560.01 84.93 57026.94 88888.00 2019-09-30 03:12:18.406 273 11560.08 84.96 57026.86 88888.00 2019-09-30 03:12:18.906 273 11560.02 84.94 57026.78 88888.00 2019-09-30 03:12:19.406 273 11560.01 84.99 57026.74 88888.00 2019-09-30 03:12:19.906 273 11560.06 85.04 57026.68 88888.00 2019-09-30 03:12:20.406 273 11559.98 85.07 57026.61 88888.00 2019-09-30 03:12:20.906 273 11559.98 85.14 57026.59 88888.00 2019-09-30 03:12:21.406 273 11559.98 85.16 57026.54 88888.00 2019-09-30 03:12:21.906 273 11559.91 85.19 57026.49 88888.00 2019-09-30 03:12:22.406 273 11559.96 85.23 57026.46 88888.00 2019-09-30 03:12:22.906 273 11559.87 85.25 57026.34 88888.00 2019-09-30 03:12:23.406 273 11559.77 85.38 57026.34 88888.00 2019-09-30 03:12:23.906 273 11559.78 85.51 57026.31 88888.00 2019-09-30 03:12:24.406 273 11559.73 85.51 57026.28 88888.00 2019-09-30 03:12:24.906 273 11559.62 85.57 57026.33 88888.00 2019-09-30 03:12:25.406 273 11559.61 85.65 57026.37 88888.00 2019-09-30 03:12:25.906 273 11559.60 85.68 57026.44 88888.00 2019-09-30 03:12:26.406 273 11559.47 85.75 57026.59 88888.00 2019-09-30 03:12:26.906 273 11559.42 85.81 57026.72 88888.00 2019-09-30 03:12:27.406 273 11559.32 85.86 57026.85 88888.00 2019-09-30 03:12:27.906 273 11559.24 85.94 57026.99 88888.00 2019-09-30 03:12:28.406 273 11559.11 85.99 57027.14 88888.00 2019-09-30 03:12:28.906 273 11558.93 86.09 57027.39 88888.00 2019-09-30 03:12:29.406 273 11558.95 86.14 57027.55 88888.00 2019-09-30 03:12:29.906 273 11558.91 86.18 57027.76 88888.00 2019-09-30 03:12:30.406 273 11558.87 86.25 57027.91 88888.00 2019-09-30 03:12:30.906 273 11558.86 86.30 57028.07 88888.00 2019-09-30 03:12:31.406 273 11558.66 86.35 57028.15 88888.00 2019-09-30 03:12:31.906 273 11558.53 86.42 57028.23 88888.00 2019-09-30 03:12:32.406 273 11558.57 86.43 57028.26 88888.00 2019-09-30 03:12:32.906 273 11558.48 86.43 57028.29 88888.00 2019-09-30 03:12:33.406 273 11558.34 86.45 57028.29 88888.00 2019-09-30 03:12:33.906 273 11558.30 86.45 57028.27 88888.00 2019-09-30 03:12:34.406 273 11558.21 86.46 57028.23 88888.00 2019-09-30 03:12:34.906 273 11558.06 86.48 57028.27 88888.00 2019-09-30 03:12:35.406 273 11557.95 86.43 57028.16 88888.00 2019-09-30 03:12:35.906 273 11557.80 86.43 57028.13 88888.00 2019-09-30 03:12:36.406 273 11557.70 86.43 57028.10 88888.00 2019-09-30 03:12:36.906 273 11557.52 86.42 57028.10 88888.00 2019-09-30 03:12:37.406 273 11557.37 86.48 57028.09 88888.00 2019-09-30 03:12:37.906 273 11557.20 86.50 57028.06 88888.00 2019-09-30 03:12:38.406 273 11556.96 86.50 57028.08 88888.00 2019-09-30 03:12:38.906 273 11556.83 86.53 57028.09 88888.00 2019-09-30 03:12:39.406 273 11556.65 86.54 57028.08 88888.00 2019-09-30 03:12:39.906 273 11556.35 86.57 57028.08 88888.00 2019-09-30 03:12:40.406 273 11556.16 86.61 57028.08 88888.00 2019-09-30 03:12:40.906 273 11556.02 86.66 57028.01 88888.00 2019-09-30 03:12:41.406 273 11555.79 86.68 57027.93 88888.00 2019-09-30 03:12:41.906 273 11555.68 86.71 57027.84 88888.00 2019-09-30 03:12:42.406 273 11555.40 86.63 57027.76 88888.00 2019-09-30 03:12:42.906 273 11555.19 86.62 57027.62 88888.00 2019-09-30 03:12:43.406 273 11555.04 86.60 57027.44 88888.00 2019-09-30 03:12:43.906 273 11554.77 86.47 57027.17 88888.00 2019-09-30 03:12:44.406 273 11554.56 86.37 57026.86 88888.00 2019-09-30 03:12:44.906 273 11554.42 86.26 57026.50 88888.00 2019-09-30 03:12:45.406 273 11554.18 86.14 57026.20 88888.00 2019-09-30 03:12:45.906 273 11553.96 85.98 57025.90 88888.00 2019-09-30 03:12:46.406 273 11553.70 85.82 57025.72 88888.00 2019-09-30 03:12:46.906 273 11553.44 85.75 57025.59 88888.00 2019-09-30 03:12:47.406 273 11553.16 85.66 57025.50 88888.00 2019-09-30 03:12:47.906 273 11552.85 85.52 57025.37 88888.00 2019-09-30 03:12:48.406 273 11552.53 85.46 57025.30 88888.00 2019-09-30 03:12:48.906 273 11552.36 85.33 57025.13 88888.00 2019-09-30 03:12:49.406 273 11552.02 85.21 57024.90 88888.00 2019-09-30 03:12:49.906 273 11551.65 85.09 57024.68 88888.00 2019-09-30 03:12:50.406 273 11551.40 84.87 57024.31 88888.00 2019-09-30 03:12:50.906 273 11550.97 84.68 57023.79 88888.00 2019-09-30 03:12:51.406 273 11550.59 84.52 57023.22 88888.00 2019-09-30 03:12:51.906 273 11550.28 84.26 57022.61 88888.00 2019-09-30 03:12:52.406 273 11549.84 84.04 57021.97 88888.00 2019-09-30 03:12:52.906 273 11549.56 83.83 57021.39 88888.00 2019-09-30 03:12:53.406 273 11549.22 83.55 57020.76 88888.00 2019-09-30 03:12:53.906 273 11548.83 83.27 57020.05 88888.00 2019-09-30 03:12:54.406 273 11548.55 83.03 57019.38 88888.00 2019-09-30 03:12:54.906 273 11548.15 82.81 57018.72 88888.00 2019-09-30 03:12:55.406 273 11547.82 82.62 57018.26 88888.00 2019-09-30 03:12:55.906 273 11547.58 82.40 57017.88 88888.00 2019-09-30 03:12:56.406 273 11547.20 82.27 57017.61 88888.00 2019-09-30 03:12:56.906 273 11546.81 82.17 57017.38 88888.00 2019-09-30 03:12:57.406 273 11546.39 82.06 57017.28 88888.00 2019-09-30 03:12:57.906 273 11545.88 81.98 57017.12 88888.00 2019-09-30 03:12:58.406 273 11545.52 81.90 57016.92 88888.00 2019-09-30 03:12:58.906 273 11545.00 81.77 57016.68 88888.00 2019-09-30 03:12:59.406 273 11544.47 81.67 57016.39 88888.00 2019-09-30 03:12:59.906 273 11544.14 81.52 57016.02 88888.00 2019-09-30 03:13:00.406 273 11543.69 81.35 57015.65 88888.00 2019-09-30 03:13:00.906 273 11543.12 81.22 57015.27 88888.00 2019-09-30 03:13:01.406 273 11542.60 81.12 57014.95 88888.00 2019-09-30 03:13:01.906 273 11542.06 81.04 57014.67 88888.00 2019-09-30 03:13:02.406 273 11541.67 80.96 57014.39 88888.00 2019-09-30 03:13:02.906 273 11541.25 80.85 57014.14 88888.00 2019-09-30 03:13:03.406 273 11540.72 80.77 57013.92 88888.00 2019-09-30 03:13:03.906 273 11540.24 80.76 57013.73 88888.00 2019-09-30 03:13:04.406 273 11539.81 80.70 57013.58 88888.00 2019-09-30 03:13:04.906 273 11539.38 80.62 57013.51 88888.00 2019-09-30 03:13:05.406 273 11538.98 80.60 57013.49 88888.00 2019-09-30 03:13:05.906 273 11538.61 80.54 57013.58 88888.00 2019-09-30 03:13:06.406 273 11538.20 80.48 57013.69 88888.00 2019-09-30 03:13:06.906 273 11537.80 80.54 57013.85 88888.00 2019-09-30 03:13:07.406 273 11537.28 80.47 57014.13 88888.00 2019-09-30 03:13:07.906 273 11536.87 80.48 57014.39 88888.00 2019-09-30 03:13:08.406 273 11536.48 80.44 57014.65 88888.00 2019-09-30 03:13:08.906 273 11535.93 80.43 57014.94 88888.00 2019-09-30 03:13:09.406 273 11535.53 80.48 57015.31 88888.00 2019-09-30 03:13:09.906 273 11535.06 80.55 57015.63 88888.00 2019-09-30 03:13:10.406 273 11534.59 80.56 57015.99 88888.00 2019-09-30 03:13:10.906 273 11534.26 80.58 57016.34 88888.00 2019-09-30 03:13:11.406 273 11533.75 80.65 57016.65 88888.00 2019-09-30 03:13:11.906 273 11533.32 80.77 57016.94 88888.00 2019-09-30 03:13:12.406 273 11532.96 80.84 57017.16 88888.00 2019-09-30 03:13:12.906 273 11532.49 80.91 57017.28 88888.00 2019-09-30 03:13:13.406 273 11532.10 80.96 57017.30 88888.00 2019-09-30 03:13:13.906 273 11531.77 80.98 57017.31 88888.00 2019-09-30 03:13:14.406 273 11531.33 80.97 57017.32 88888.00 2019-09-30 03:13:14.906 273 11530.93 81.03 57017.23 88888.00 2019-09-30 03:13:15.406 273 11530.66 81.05 57017.07 88888.00 2019-09-30 03:13:15.906 273 11530.25 81.17 57016.93 88888.00 2019-09-30 03:13:16.406 273 11529.90 81.19 57016.78 88888.00 2019-09-30 03:13:16.906 273 11529.50 81.17 57016.55 88888.00 2019-09-30 03:13:17.406 273 11529.05 81.16 57016.36 88888.00 2019-09-30 03:13:17.906 273 11528.77 81.15 57016.21 88888.00 2019-09-30 03:13:18.906 273 11527.97 81.11 57015.83 88888.00 2019-09-30 03:13:19.406 273 11527.69 81.08 57015.62 88888.00 2019-09-30 03:13:19.906 273 11527.18 81.05 57015.37 88888.00 2019-09-30 03:13:20.406 273 11526.87 80.97 57015.12 88888.00 2019-09-30 03:13:20.906 273 11526.42 80.89 57014.92 88888.00 2019-09-30 03:13:21.406 273 11526.05 80.95 57014.71 88888.00 2019-09-30 03:13:21.906 273 11525.70 80.98 57014.52 88888.00 2019-09-30 03:13:22.406 273 11525.37 80.89 57014.29 88888.00 2019-09-30 03:13:22.906 273 11524.95 80.84 57014.04 88888.00 2019-09-30 03:13:23.406 273 11524.71 80.88 57013.70 88888.00 2019-09-30 03:13:23.907 273 11524.33 80.83 57013.32 88888.00 2019-09-30 03:13:24.407 273 11524.01 80.79 57012.99 88888.00 2019-09-30 03:13:24.907 273 11523.75 80.74 57012.62 88888.00 2019-09-30 03:13:25.407 273 11523.41 80.68 57012.22 88888.00 2019-09-30 03:13:25.907 273 11523.21 80.63 57011.76 88888.00 2019-09-30 03:13:26.407 273 11523.08 80.44 57011.38 88888.00 2019-09-30 03:13:26.907 273 11522.79 80.37 57011.00 88888.00 2019-09-30 03:13:27.407 273 11522.70 80.37 57010.45 88888.00 2019-09-30 03:13:27.907 273 11522.44 80.31 57009.98 88888.00 2019-09-30 03:13:28.407 273 11522.22 80.27 57009.58 88888.00 2019-09-30 03:13:28.907 273 11522.11 80.20 57009.11 88888.00 2019-09-30 03:13:29.407 273 11521.77 80.18 57008.72 88888.00 2019-09-30 03:13:29.907 273 11521.55 80.21 57008.37 88888.00 2019-09-30 03:13:30.407 273 11521.45 80.14 57008.08 88888.00 2019-09-30 03:13:30.907 273 11521.16 80.14 57007.73 88888.00 2019-09-30 03:13:31.407 273 11520.99 80.17 57007.43 88888.00 2019-09-30 03:13:31.907 273 11520.84 80.22 57007.10 88888.00 2019-09-30 03:13:32.407 273 11520.56 80.29 57006.79 88888.00 2019-09-30 03:13:32.907 273 11520.43 80.38 57006.56 88888.00 2019-09-30 03:13:33.407 273 11520.19 80.48 57006.32 88888.00 2019-09-30 03:13:33.907 273 11519.93 80.57 57006.02 88888.00 2019-09-30 03:13:34.407 273 11519.74 80.62 57005.77 88888.00 2019-09-30 03:13:34.907 273 11519.50 80.61 57005.49 88888.00 2019-09-30 03:13:35.407 273 11519.31 80.72 57005.17 88888.00 2019-09-30 03:13:35.907 273 11519.13 80.76 57004.89 88888.00 2019-09-30 03:13:36.407 273 11518.84 80.76 57004.53 88888.00 2019-09-30 03:13:36.907 273 11518.59 80.72 57004.21 88888.00 2019-09-30 03:13:37.407 273 11518.40 80.68 57003.84 88888.00 2019-09-30 03:13:37.907 273 11518.03 80.54 57003.49 88888.00 2019-09-30 03:13:38.407 273 11517.77 80.42 57003.09 88888.00 2019-09-30 03:13:38.907 273 11517.56 80.29 57002.66 88888.00 2019-09-30 03:13:39.407 273 11517.16 80.20 57002.27 88888.00 2019-09-30 03:13:39.907 273 11516.93 80.09 57001.85 88888.00 2019-09-30 03:13:40.407 273 11516.71 80.00 57001.46 88888.00 2019-09-30 03:13:40.907 273 11516.37 79.95 57000.99 88888.00 2019-09-30 03:13:41.407 273 11516.18 79.81 57000.50 88888.00 2019-09-30 03:13:41.907 273 11515.84 79.65 57000.04 88888.00 2019-09-30 03:13:42.407 273 11515.60 79.62 56999.58 88888.00 2019-09-30 03:13:42.907 273 11515.41 79.52 56999.07 88888.00 2019-09-30 03:13:43.407 273 11515.15 79.42 56998.56 88888.00 2019-09-30 03:13:43.907 273 11514.99 79.34 56998.16 88888.00 2019-09-30 03:13:44.407 273 11514.85 79.21 56997.68 88888.00 2019-09-30 03:13:44.907 273 11514.63 79.08 56997.25 88888.00 2019-09-30 03:13:45.407 273 11514.56 79.02 56996.78 88888.00 2019-09-30 03:13:45.907 273 11514.44 78.94 56996.36 88888.00 2019-09-30 03:13:46.407 273 11514.35 78.86 56995.93 88888.00 2019-09-30 03:13:46.907 273 11514.47 78.74 56995.48 88888.00 2019-09-30 03:13:47.407 273 11514.50 78.63 56995.13 88888.00 2019-09-30 03:13:47.907 273 11514.58 78.54 56994.90 88888.00 2019-09-30 03:13:48.907 273 11514.73 78.58 56994.53 88888.00 2019-09-30 03:13:49.407 273 11514.95 78.59 56994.40 88888.00 2019-09-30 03:13:49.907 273 11515.13 78.54 56994.25 88888.00 2019-09-30 03:13:50.407 273 11515.25 78.54 56994.20 88888.00 2019-09-30 03:13:50.907 273 11515.48 78.63 56994.24 88888.00 2019-09-30 03:13:51.407 273 11515.63 78.72 56994.27 88888.00 2019-09-30 03:13:51.907 273 11515.83 78.79 56994.39 88888.00 2019-09-30 03:13:52.407 273 11516.02 78.85 56994.52 88888.00 2019-09-30 03:13:52.907 273 11516.11 78.87 56994.71 88888.00 2019-09-30 03:13:53.407 273 11516.24 79.02 56994.99 88888.00 2019-09-30 03:13:53.907 273 11516.49 79.18 56995.24 88888.00 2019-09-30 03:13:54.407 273 11516.59 79.29 56995.53 88888.00 2019-09-30 03:13:54.907 273 11516.68 79.40 56995.81 88888.00 2019-09-30 03:13:55.407 273 11516.85 79.46 56996.08 88888.00 2019-09-30 03:13:55.907 273 11516.86 79.51 56996.36 88888.00 2019-09-30 03:13:56.907 273 11517.02 79.63 56997.00 88888.00 2019-09-30 03:13:57.407 273 11517.06 79.61 56997.29 88888.00 2019-09-30 03:13:57.907 273 11517.24 79.65 56997.60 88888.00 2019-09-30 03:13:58.407 273 11517.30 79.74 56997.94 88888.00 2019-09-30 03:13:58.907 273 11517.34 79.88 56998.35 88888.00 2019-09-30 03:13:59.407 273 11517.48 79.96 56998.80 88888.00 2019-09-30 03:13:59.907 273 11517.52 80.14 56999.20 88888.00 2019-09-30 03:14:00.407 273 11517.62 80.33 56999.73 88888.00 2019-09-30 03:14:00.907 273 11517.77 80.58 57000.29 88888.00 2019-09-30 03:14:01.407 273 11517.77 80.78 57000.82 88888.00 2019-09-30 03:14:01.907 273 11517.91 80.95 57001.34 88888.00 2019-09-30 03:14:02.407 273 11517.98 81.09 57001.77 88888.00 2019-09-30 03:14:02.907 273 11517.98 81.17 57002.23 88888.00 2019-09-30 03:14:03.407 273 11518.05 81.20 57002.64 88888.00 2019-09-30 03:14:03.907 273 11518.06 81.24 57003.00 88888.00 2019-09-30 03:14:04.407 273 11518.15 81.35 57003.27 88888.00 2019-09-30 03:14:04.907 273 11518.27 81.47 57003.45 88888.00 2019-09-30 03:14:05.407 273 11518.31 81.49 57003.57 88888.00 2019-09-30 03:14:05.907 273 11518.34 81.46 57003.71 88888.00 2019-09-30 03:14:06.407 273 11518.46 81.38 57003.80 88888.00 2019-09-30 03:14:06.907 273 11518.52 81.33 57003.90 88888.00 2019-09-30 03:14:07.407 273 11518.66 81.33 57004.06 88888.00 2019-09-30 03:14:07.907 273 11518.74 81.30 57004.21 88888.00 2019-09-30 03:14:08.407 273 11518.81 81.28 57004.40 88888.00 2019-09-30 03:14:08.907 273 11518.87 81.32 57004.58 88888.00 2019-09-30 03:14:09.407 273 11518.92 81.38 57004.71 88888.00 2019-09-30 03:14:09.907 273 11518.88 81.42 57004.93 88888.00 2019-09-30 03:14:10.407 273 11518.97 81.44 57005.15 88888.00 2019-09-30 03:14:10.907 273 11518.92 81.37 57005.32 88888.00 2019-09-30 03:14:11.407 273 11518.91 81.44 57005.48 88888.00 2019-09-30 03:14:11.907 273 11519.03 81.50 57005.64 88888.00 2019-09-30 03:14:12.407 273 11519.06 81.56 57005.88 88888.00 2019-09-30 03:14:12.907 273 11519.08 81.67 57006.13 88888.00 2019-09-30 03:14:13.407 273 11519.15 81.77 57006.39 88888.00 2019-09-30 03:14:13.907 273 11519.08 81.87 57006.67 88888.00 2019-09-30 03:14:14.407 273 11519.19 82.05 57007.09 88888.00 2019-09-30 03:14:14.907 273 11519.24 82.21 57007.50 88888.00 2019-09-30 03:14:15.407 273 11519.19 82.48 57007.94 88888.00 2019-09-30 03:14:15.907 273 11519.19 82.67 57008.31 88888.00 2019-09-30 03:14:16.407 273 11519.18 82.88 57008.59 88888.00 2019-09-30 03:14:16.907 273 11519.15 83.21 57008.90 88888.00 2019-09-30 03:14:17.407 273 11519.17 83.49 57009.28 88888.00 2019-09-30 03:14:17.907 273 11519.20 83.74 57009.67 88888.00 2019-09-30 03:14:18.407 273 11519.20 84.04 57010.11 88888.00 2019-09-30 03:14:18.907 273 11519.37 84.32 57010.47 88888.00 2019-09-30 03:14:19.407 273 11519.33 84.62 57010.84 88888.00 2019-09-30 03:14:19.907 273 11519.34 84.89 57011.24 88888.00 2019-09-30 03:14:20.407 273 11519.32 85.09 57011.60 88888.00 2019-09-30 03:14:20.907 273 11519.23 85.37 57012.05 88888.00 2019-09-30 03:14:21.407 273 11519.33 85.60 57012.54 88888.00 2019-09-30 03:14:21.907 273 11519.32 85.78 57012.93 88888.00 2019-09-30 03:14:22.407 273 11519.23 86.03 57013.30 88888.00 2019-09-30 03:14:22.907 273 11519.39 86.21 57013.63 88888.00 2019-09-30 03:14:23.407 273 11519.34 86.36 57013.91 88888.00 2019-09-30 03:14:23.907 273 11519.33 86.55 57014.21 88888.00 2019-09-30 03:14:24.407 273 11519.42 86.73 57014.46 88888.00 2019-09-30 03:14:24.907 273 11519.37 86.93 57014.78 88888.00 2019-09-30 03:14:25.407 273 11519.43 87.11 57015.04 88888.00 2019-09-30 03:14:25.907 273 11519.40 87.20 57015.30 88888.00 2019-09-30 03:14:26.407 273 11519.32 87.35 57015.57 88888.00 2019-09-30 03:14:26.907 273 11519.26 87.48 57015.81 88888.00 2019-09-30 03:14:27.407 273 11519.18 87.58 57016.07 88888.00 2019-09-30 03:14:27.907 273 11519.10 87.62 57016.29 88888.00 2019-09-30 03:14:28.407 273 11519.10 87.66 57016.51 88888.00 2019-09-30 03:14:28.907 273 11518.92 87.68 57016.65 88888.00 2019-09-30 03:14:29.407 273 11518.78 87.71 57016.83 88888.00 2019-09-30 03:14:30.407 273 11518.63 87.70 57017.10 88888.00 2019-09-30 03:14:30.907 273 11518.57 87.72 57017.30 88888.00 2019-09-30 03:14:31.407 273 11518.45 87.76 57017.41 88888.00 2019-09-30 03:14:31.907 273 11518.20 87.77 57017.48 88888.00 2019-09-30 03:14:32.407 273 11518.17 87.73 57017.61 88888.00 2019-09-30 03:14:32.907 273 11517.98 87.71 57017.66 88888.00 2019-09-30 03:14:33.407 273 11517.87 87.68 57017.75 88888.00 2019-09-30 03:14:33.907 273 11517.77 87.63 57017.84 88888.00 2019-09-30 03:14:34.407 273 11517.63 87.57 57017.86 88888.00 2019-09-30 03:14:34.907 273 11517.62 87.57 57017.80 88888.00 2019-09-30 03:14:35.407 273 11517.53 87.54 57017.75 88888.00 2019-09-30 03:14:35.907 273 11517.31 87.49 57017.67 88888.00 2019-09-30 03:14:36.407 273 11517.28 87.52 57017.64 88888.00 2019-09-30 03:14:36.907 273 11517.23 87.49 57017.51 88888.00 2019-09-30 03:14:37.407 273 11517.09 87.48 57017.41 88888.00 2019-09-30 03:14:37.907 273 11517.08 87.56 57017.31 88888.00 2019-09-30 03:14:38.407 273 11517.03 87.62 57017.24 88888.00 2019-09-30 03:14:38.907 273 11516.99 87.73 57017.24 88888.00 2019-09-30 03:14:39.407 273 11516.97 87.77 57017.21 88888.00 2019-09-30 03:14:40.407 273 11516.81 87.96 57017.24 88888.00 2019-09-30 03:14:40.907 273 11516.82 88.05 57017.29 88888.00 2019-09-30 03:14:41.407 273 11516.72 88.15 57017.29 88888.00 2019-09-30 03:14:41.907 273 11516.69 88.31 57017.28 88888.00 2019-09-30 03:14:42.407 273 11516.66 88.40 57017.28 88888.00 2019-09-30 03:14:42.907 273 11516.45 88.56 57017.41 88888.00 2019-09-30 03:14:43.407 273 11516.41 88.73 57017.45 88888.00 2019-09-30 03:14:43.907 273 11516.33 88.86 57017.47 88888.00 2019-09-30 03:14:44.407 273 11516.18 88.97 57017.47 88888.00 2019-09-30 03:14:44.907 273 11516.12 89.04 57017.49 88888.00 2019-09-30 03:14:45.407 273 11515.88 89.02 57017.48 88888.00 2019-09-30 03:14:45.907 273 11515.68 89.13 57017.45 88888.00 2019-09-30 03:14:46.407 273 11515.61 89.20 57017.43 88888.00 2019-09-30 03:14:46.907 273 11515.40 89.26 57017.43 88888.00 2019-09-30 03:14:47.407 273 11515.29 89.31 57017.41 88888.00 2019-09-30 03:14:47.907 273 11515.16 89.38 57017.37 88888.00 2019-09-30 03:14:48.407 273 11514.95 89.41 57017.37 88888.00 2019-09-30 03:14:48.907 273 11514.88 89.43 57017.36 88888.00 2019-09-30 03:14:49.407 273 11514.73 89.41 57017.35 88888.00 2019-09-30 03:14:50.407 273 11514.56 89.43 57017.37 88888.00 2019-09-30 03:14:50.907 273 11514.33 89.41 57017.36 88888.00 2019-09-30 03:14:51.407 273 11514.05 89.48 57017.41 88888.00 2019-09-30 03:14:51.907 273 11513.90 89.60 57017.47 88888.00 2019-09-30 03:14:52.407 273 11513.68 89.54 57017.51 88888.00 2019-09-30 03:14:52.907 273 11513.54 89.51 57017.61 88888.00 2019-09-30 03:14:53.407 273 11513.39 89.49 57017.71 88888.00 2019-09-30 03:14:53.907 273 11513.11 89.49 57017.83 88888.00 2019-09-30 03:14:54.407 273 11512.93 89.49 57017.93 88888.00 2019-09-30 03:14:54.907 273 11512.73 89.42 57018.00 88888.00 2019-09-30 03:14:55.407 273 11512.46 89.39 57018.06 88888.00 2019-09-30 03:14:55.907 273 11512.31 89.35 57018.12 88888.00 2019-09-30 03:14:56.407 273 11512.08 89.32 57018.18 88888.00 2019-09-30 03:14:56.907 273 11511.86 89.27 57018.21 88888.00 2019-09-30 03:14:57.407 273 11511.65 89.21 57018.25 88888.00 2019-09-30 03:14:57.907 273 11511.30 89.18 57018.28 88888.00 2019-09-30 03:14:58.407 273 11511.09 89.12 57018.35 88888.00 2019-09-30 03:14:58.907 273 11510.89 88.99 57018.32 88888.00 2019-09-30 03:14:59.407 273 11510.50 88.87 57018.21 88888.00 2019-09-30 03:15:00.407 273 11510.02 88.70 57017.93 88888.00 2019-09-30 03:15:00.907 273 11509.65 88.59 57017.82 88888.00 2019-09-30 03:15:01.407 273 11509.38 88.52 57017.79 88888.00 2019-09-30 03:15:01.907 273 11509.09 88.41 57017.68 88888.00 2019-09-30 03:15:02.407 273 11508.76 88.36 57017.62 88888.00 2019-09-30 03:15:02.907 273 11508.53 88.26 57017.53 88888.00 2019-09-30 03:15:03.407 273 11508.22 88.16 57017.49 88888.00 2019-09-30 03:15:03.907 273 11507.90 88.13 57017.45 88888.00 2019-09-30 03:15:04.407 273 11507.66 88.05 57017.37 88888.00 2019-09-30 03:15:04.907 273 11507.21 87.96 57017.25 88888.00 2019-09-30 03:15:05.407 273 11506.87 87.86 57017.17 88888.00 2019-09-30 03:15:05.907 273 11506.58 87.76 57017.05 88888.00 2019-09-30 03:15:06.407 273 11506.16 87.62 57016.96 88888.00 2019-09-30 03:15:06.907 273 11505.84 87.47 57016.87 88888.00 2019-09-30 03:15:07.407 273 11505.46 87.30 57016.74 88888.00 2019-09-30 03:15:07.907 273 11505.04 87.18 57016.66 88888.00 2019-09-30 03:15:08.407 273 11504.72 87.07 57016.52 88888.00 2019-09-30 03:15:08.907 273 11504.36 86.93 57016.40 88888.00 2019-09-30 03:15:09.407 273 11503.97 86.83 57016.28 88888.00 2019-09-30 03:15:10.407 273 11503.23 86.50 57016.00 88888.00 2019-09-30 03:15:10.907 273 11502.82 86.37 57015.88 88888.00 2019-09-30 03:15:11.407 273 11502.47 86.27 57015.78 88888.00 2019-09-30 03:15:11.907 273 11502.03 86.15 57015.72 88888.00 2019-09-30 03:15:12.407 273 11501.77 86.07 57015.65 88888.00 2019-09-30 03:15:12.907 273 11501.37 85.96 57015.59 88888.00 2019-09-30 03:15:13.407 273 11500.92 85.84 57015.49 88888.00 2019-09-30 03:15:13.907 273 11500.60 85.68 57015.42 88888.00 2019-09-30 03:15:14.407 273 11500.19 85.57 57015.31 88888.00 2019-09-30 03:15:14.907 273 11499.74 85.43 57015.36 88888.00 2019-09-30 03:15:15.407 273 11499.46 85.28 57015.31 88888.00 2019-09-30 03:15:15.907 273 11499.04 85.16 57015.25 88888.00 2019-09-30 03:15:16.407 273 11498.61 85.11 57015.23 88888.00 2019-09-30 03:15:16.907 273 11498.30 85.16 57015.29 88888.00 2019-09-30 03:15:17.407 273 11497.89 85.09 57015.38 88888.00 2019-09-30 03:15:17.907 273 11497.56 84.98 57015.39 88888.00 2019-09-30 03:15:18.407 273 11497.20 84.80 57015.55 88888.00 2019-09-30 03:15:18.907 273 11496.79 84.71 57015.63 88888.00 2019-09-30 03:15:19.407 273 11496.54 84.76 57015.72 88888.00 2019-09-30 03:15:19.907 273 11496.19 84.71 57015.84 88888.00 2019-09-30 03:15:20.407 273 11495.96 84.72 57015.99 88888.00 2019-09-30 03:15:20.907 273 11495.71 84.70 57016.23 88888.00 2019-09-30 03:15:21.407 273 11495.36 84.69 57016.35 88888.00 2019-09-30 03:15:21.907 273 11495.04 84.72 57016.48 88888.00 2019-09-30 03:15:22.407 273 11494.79 84.75 57016.72 88888.00 2019-09-30 03:15:22.907 273 11494.53 84.77 57016.84 88888.00 2019-09-30 03:15:23.407 273 11494.28 84.80 57017.00 88888.00 2019-09-30 03:15:23.907 273 11494.01 84.77 57017.13 88888.00 2019-09-30 03:15:24.407 273 11493.65 84.79 57017.25 88888.00 2019-09-30 03:15:24.907 273 11493.47 84.83 57017.32 88888.00 2019-09-30 03:15:25.407 273 11493.23 84.90 57017.35 88888.00 2019-09-30 03:15:25.907 273 11492.90 84.96 57017.34 88888.00 2019-09-30 03:15:26.407 273 11492.78 85.00 57017.28 88888.00 2019-09-30 03:15:26.907 273 11492.58 84.93 57017.28 88888.00 2019-09-30 03:15:27.407 273 11492.47 84.93 57017.23 88888.00 2019-09-30 03:15:27.907 273 11492.28 84.94 57017.09 88888.00 2019-09-30 03:15:28.407 273 11492.07 85.02 57017.00 88888.00 2019-09-30 03:15:28.907 273 11491.94 85.05 57016.91 88888.00 2019-09-30 03:15:29.407 273 11491.72 85.05 57016.74 88888.00 2019-09-30 03:15:29.907 273 11491.52 85.12 57016.57 88888.00 2019-09-30 03:15:30.408 273 11491.49 85.23 57016.42 88888.00 2019-09-30 03:15:30.908 273 11491.26 85.26 57016.27 88888.00 2019-09-30 03:15:31.408 273 11491.04 85.28 57016.09 88888.00 2019-09-30 03:15:31.908 273 11490.95 85.37 57015.94 88888.00 2019-09-30 03:15:32.408 273 11490.72 85.43 57015.83 88888.00 2019-09-30 03:15:32.908 273 11490.48 85.55 57015.69 88888.00 2019-09-30 03:15:33.408 273 11490.38 85.57 57015.58 88888.00 2019-09-30 03:15:33.908 273 11490.18 85.61 57015.43 88888.00 2019-09-30 03:15:34.408 273 11490.00 85.68 57015.30 88888.00 2019-09-30 03:15:34.908 273 11489.85 85.67 57015.13 88888.00 2019-09-30 03:15:35.408 273 11489.68 85.74 57014.95 88888.00 2019-09-30 03:15:35.908 273 11489.58 85.80 57014.82 88888.00 2019-09-30 03:15:36.408 273 11489.29 85.82 57014.60 88888.00 2019-09-30 03:15:36.908 273 11489.14 85.87 57014.41 88888.00 2019-09-30 03:15:37.408 273 11489.06 85.89 57014.24 88888.00 2019-09-30 03:15:37.908 273 11488.83 85.91 57014.08 88888.00 2019-09-30 03:15:38.408 273 11488.71 85.94 57013.95 88888.00 2019-09-30 03:15:38.908 273 11488.57 85.95 57013.78 88888.00 2019-09-30 03:15:39.408 273 11488.37 85.96 57013.65 88888.00 2019-09-30 03:15:39.908 273 11488.27 85.99 57013.46 88888.00 2019-09-30 03:15:40.408 273 11488.16 85.96 57013.23 88888.00 2019-09-30 03:15:40.908 273 11487.99 85.94 57013.01 88888.00 2019-09-30 03:15:41.908 273 11487.81 85.86 57012.72 88888.00 2019-09-30 03:15:42.408 273 11487.74 85.81 57012.59 88888.00 2019-09-30 03:15:42.908 273 11487.65 85.82 57012.54 88888.00 2019-09-30 03:15:43.408 273 11487.42 85.82 57012.49 88888.00 2019-09-30 03:15:43.908 273 11487.39 85.86 57012.51 88888.00 2019-09-30 03:15:44.408 273 11487.25 85.86 57012.60 88888.00 2019-09-30 03:15:44.908 273 11487.02 85.89 57012.74 88888.00 2019-09-30 03:15:45.408 273 11486.91 85.99 57012.92 88888.00 2019-09-30 03:15:45.908 273 11486.63 86.03 57013.11 88888.00 2019-09-30 03:15:46.408 273 11486.35 86.13 57013.31 88888.00 2019-09-30 03:15:46.908 273 11486.17 86.20 57013.47 88888.00 2019-09-30 03:15:47.408 273 11485.93 86.21 57013.71 88888.00 2019-09-30 03:15:47.908 273 11485.62 86.29 57013.81 88888.00 2019-09-30 03:15:48.408 273 11485.41 86.32 57013.94 88888.00 2019-09-30 03:15:48.908 273 11485.11 86.33 57014.02 88888.00 2019-09-30 03:15:49.408 273 11484.98 86.37 57014.03 88888.00 2019-09-30 03:15:49.908 273 11484.80 86.34 57014.03 88888.00 2019-09-30 03:15:50.408 273 11484.55 86.30 57013.97 88888.00 2019-09-30 03:15:50.908 273 11484.42 86.28 57013.94 88888.00 2019-09-30 03:15:51.408 273 11484.22 86.22 57013.84 88888.00 2019-09-30 03:15:51.908 273 11483.99 86.14 57013.66 88888.00 2019-09-30 03:15:52.408 273 11483.98 86.07 57013.52 88888.00 2019-09-30 03:15:52.908 273 11483.80 86.00 57013.37 88888.00 2019-09-30 03:15:53.408 273 11483.67 85.95 57013.28 88888.00 2019-09-30 03:15:53.908 273 11483.55 85.91 57013.19 88888.00 2019-09-30 03:15:54.408 273 11483.34 85.79 57013.06 88888.00 2019-09-30 03:15:54.908 273 11483.22 85.73 57012.93 88888.00 2019-09-30 03:15:55.408 273 11483.11 85.69 57012.83 88888.00 2019-09-30 03:15:55.908 273 11482.94 85.67 57012.72 88888.00 2019-09-30 03:15:56.408 273 11482.92 85.64 57012.59 88888.00 2019-09-30 03:15:56.908 273 11482.80 85.53 57012.47 88888.00 2019-09-30 03:15:57.408 273 11482.60 85.50 57012.35 88888.00 2019-09-30 03:15:57.908 273 11482.47 85.46 57012.21 88888.00 2019-09-30 03:15:58.408 273 11482.23 85.39 57012.05 88888.00 2019-09-30 03:15:58.908 273 11482.08 85.37 57011.90 88888.00 2019-09-30 03:15:59.408 273 11481.97 85.32 57011.76 88888.00 2019-09-30 03:15:59.908 273 11481.71 85.26 57011.61 88888.00 2019-09-30 03:16:00.408 273 11481.53 85.23 57011.46 88888.00 2019-09-30 03:16:00.908 273 11481.35 85.16 57011.28 88888.00 2019-09-30 03:16:01.408 273 11481.09 85.12 57011.14 88888.00 2019-09-30 03:16:01.908 273 11480.94 85.09 57011.03 88888.00 2019-09-30 03:16:02.408 273 11480.65 85.00 57010.89 88888.00 2019-09-30 03:16:02.908 273 11480.35 84.96 57010.68 88888.00 2019-09-30 03:16:03.408 273 11480.06 84.83 57010.43 88888.00 2019-09-30 03:16:03.908 273 11479.67 84.71 57010.19 88888.00 2019-09-30 03:16:04.408 273 11479.31 84.64 57009.93 88888.00 2019-09-30 03:16:04.908 273 11479.00 84.46 57009.64 88888.00 2019-09-30 03:16:05.408 273 11478.57 84.30 57009.38 88888.00 2019-09-30 03:16:05.908 273 11478.26 84.19 57009.09 88888.00 2019-09-30 03:16:06.408 273 11477.90 84.07 57008.79 88888.00 2019-09-30 03:16:06.908 273 11477.43 83.92 57008.53 88888.00 2019-09-30 03:16:07.408 273 11477.18 83.76 57008.27 88888.00 2019-09-30 03:16:07.908 273 11476.76 83.63 57008.05 88888.00 2019-09-30 03:16:08.408 273 11476.43 83.56 57007.88 88888.00 2019-09-30 03:16:08.908 273 11476.21 83.48 57007.59 88888.00 2019-09-30 03:16:09.408 273 11475.86 83.30 57007.25 88888.00 2019-09-30 03:16:09.908 273 11475.62 83.16 57007.01 88888.00 2019-09-30 03:16:10.408 273 11475.49 83.07 57006.78 88888.00 2019-09-30 03:16:10.908 273 11475.24 83.06 57006.54 88888.00 2019-09-30 03:16:11.408 273 11475.17 83.02 57006.37 88888.00 2019-09-30 03:16:11.908 273 11475.09 82.99 57006.21 88888.00 2019-09-30 03:16:12.408 273 11474.95 82.94 57006.01 88888.00 2019-09-30 03:16:12.908 273 11474.89 82.92 57005.72 88888.00 2019-09-30 03:16:13.408 273 11474.89 82.87 57005.37 88888.00 2019-09-30 03:16:13.908 273 11474.72 82.93 57005.12 88888.00 2019-09-30 03:16:14.408 273 11474.65 82.95 57004.85 88888.00 2019-09-30 03:16:14.908 273 11474.51 82.90 57004.52 88888.00 2019-09-30 03:16:15.408 273 11474.46 82.79 57004.09 88888.00 2019-09-30 03:16:15.908 273 11474.48 82.69 57003.71 88888.00 2019-09-30 03:16:16.408 273 11474.34 82.64 57003.37 88888.00 2019-09-30 03:16:16.908 273 11474.36 82.59 57003.06 88888.00 2019-09-30 03:16:17.408 273 11474.39 82.53 57002.56 88888.00 2019-09-30 03:16:17.908 273 11474.29 82.47 57002.14 88888.00 2019-09-30 03:16:18.408 273 11474.32 82.37 57001.69 88888.00 2019-09-30 03:16:18.908 273 11474.34 82.22 57001.12 88888.00 2019-09-30 03:16:19.408 273 11474.28 82.12 57000.55 88888.00 2019-09-30 03:16:19.908 273 11474.33 82.05 56999.96 88888.00 2019-09-30 03:16:20.408 273 11474.34 81.94 56999.39 88888.00 2019-09-30 03:16:20.908 273 11474.34 81.79 56998.80 88888.00 2019-09-30 03:16:21.408 273 11474.46 81.60 56998.17 88888.00 2019-09-30 03:16:21.908 273 11474.39 81.40 56997.57 88888.00 2019-09-30 03:16:22.408 273 11474.50 81.19 56996.83 88888.00 2019-09-30 03:16:22.908 273 11474.58 81.02 56996.16 88888.00 2019-09-30 03:16:23.408 273 11474.58 80.88 56995.46 88888.00 2019-09-30 03:16:23.908 273 11474.75 80.70 56994.76 88888.00 2019-09-30 03:16:24.408 273 11474.79 80.50 56994.08 88888.00 2019-09-30 03:16:24.908 273 11474.81 80.35 56993.30 88888.00 2019-09-30 03:16:25.408 273 11474.98 80.21 56992.39 88888.00 2019-09-30 03:16:25.908 273 11474.97 80.02 56991.49 88888.00 2019-09-30 03:16:26.408 273 11475.00 79.73 56990.65 88888.00 2019-09-30 03:16:26.908 273 11475.17 79.26 56989.70 88888.00 2019-09-30 03:16:27.408 273 11475.28 78.91 56988.74 88888.00 2019-09-30 03:16:27.908 273 11475.40 78.61 56987.75 88888.00 2019-09-30 03:16:28.408 273 11475.53 78.27 56986.71 88888.00 2019-09-30 03:16:28.908 273 11475.53 77.86 56985.63 88888.00 2019-09-30 03:16:29.408 273 11475.66 77.55 56984.61 88888.00 2019-09-30 03:16:29.908 273 11475.72 77.23 56983.53 88888.00 2019-09-30 03:16:30.408 273 11475.80 76.86 56982.38 88888.00 2019-09-30 03:16:30.908 273 11475.90 76.50 56981.23 88888.00 2019-09-30 03:16:31.408 273 11475.89 76.12 56980.05 88888.00 2019-09-30 03:16:31.908 273 11475.95 75.77 56978.94 88888.00 2019-09-30 03:16:32.408 273 11476.02 75.38 56977.88 88888.00 2019-09-30 03:16:32.908 273 11476.03 74.97 56976.74 88888.00 2019-09-30 03:16:33.408 273 11476.09 74.70 56975.64 88888.00 2019-09-30 03:16:33.908 273 11476.14 74.42 56974.55 88888.00 2019-09-30 03:16:34.408 273 11476.13 74.17 56973.42 88888.00 2019-09-30 03:16:34.908 273 11476.22 74.05 56972.37 88888.00 2019-09-30 03:16:35.408 273 11476.27 73.85 56971.24 88888.00 2019-09-30 03:16:35.908 273 11476.34 73.61 56970.07 88888.00 2019-09-30 03:16:36.408 273 11476.46 73.32 56968.93 88888.00 2019-09-30 03:16:36.908 273 11476.53 73.05 56967.79 88888.00 2019-09-30 03:16:37.408 273 11476.59 72.98 56966.72 88888.00 2019-09-30 03:16:37.908 273 11476.72 72.72 56965.63 88888.00 2019-09-30 03:16:38.408 273 11476.73 72.40 56964.59 88888.00 2019-09-30 03:16:38.908 273 11476.84 72.17 56963.64 88888.00 2019-09-30 03:16:39.408 273 11476.97 71.96 56962.64 88888.00 2019-09-30 03:16:39.908 273 11476.99 71.74 56961.85 88888.00 2019-09-30 03:16:40.408 273 11477.11 71.62 56961.12 88888.00 2019-09-30 03:16:40.908 273 11477.14 71.53 56960.35 88888.00 2019-09-30 03:16:41.408 273 11477.06 71.42 56959.49 88888.00 2019-09-30 03:16:41.908 273 11477.15 71.26 56958.77 88888.00 2019-09-30 03:16:42.408 273 11477.19 71.08 56958.10 88888.00 2019-09-30 03:16:42.908 273 11477.15 70.91 56957.44 88888.00 2019-09-30 03:16:43.408 273 11477.22 70.78 56956.85 88888.00 2019-09-30 03:16:43.908 273 11477.21 70.64 56956.24 88888.00 2019-09-30 03:16:44.408 273 11477.29 70.56 56955.64 88888.00 2019-09-30 03:16:44.908 273 11477.42 70.54 56955.12 88888.00 2019-09-30 03:16:45.408 273 11477.46 70.52 56954.74 88888.00 2019-09-30 03:16:45.908 273 11477.62 70.57 56954.29 88888.00 2019-09-30 03:16:46.408 273 11477.69 70.57 56953.86 88888.00 2019-09-30 03:16:46.908 273 11477.70 70.62 56953.57 88888.00 2019-09-30 03:16:47.408 273 11477.91 70.74 56953.12 88888.00 2019-09-30 03:16:47.908 273 11477.95 70.81 56952.80 88888.00 2019-09-30 03:16:48.408 273 11477.91 70.90 56952.64 88888.00 2019-09-30 03:16:48.908 273 11478.05 70.94 56952.42 88888.00 2019-09-30 03:16:49.408 273 11478.08 70.99 56952.26 88888.00 2019-09-30 03:16:49.908 273 11478.19 71.10 56952.05 88888.00 2019-09-30 03:16:50.408 273 11478.30 71.18 56951.77 88888.00 2019-09-30 03:16:50.908 273 11478.33 71.28 56951.59 88888.00 2019-09-30 03:16:51.408 273 11478.46 71.33 56951.45 88888.00 2019-09-30 03:16:51.908 273 11478.54 71.36 56951.25 88888.00 2019-09-30 03:16:52.408 273 11478.52 71.44 56951.06 88888.00 2019-09-30 03:16:53.408 273 11478.61 71.44 56950.85 88888.00 2019-09-30 03:16:53.908 273 11478.60 71.46 56950.75 88888.00 2019-09-30 03:16:54.408 273 11478.70 71.49 56950.78 88888.00 2019-09-30 03:16:54.908 273 11478.61 71.52 56950.65 88888.00 2019-09-30 03:16:55.408 273 11478.60 71.53 56950.53 88888.00 2019-09-30 03:16:55.908 273 11478.57 71.51 56950.51 88888.00 2019-09-30 03:16:56.408 273 11478.39 71.49 56950.41 88888.00 2019-09-30 03:16:56.908 273 11478.36 71.45 56950.34 88888.00 2019-09-30 03:16:57.408 273 11478.22 71.44 56950.37 88888.00 2019-09-30 03:16:57.908 273 11477.95 71.40 56950.28 88888.00 2019-09-30 03:16:58.408 273 11477.74 71.36 56950.24 88888.00 2019-09-30 03:16:58.908 273 11477.50 71.26 56950.11 88888.00 2019-09-30 03:16:59.408 273 11477.24 71.20 56949.97 88888.00 2019-09-30 03:16:59.908 273 11477.01 71.17 56949.93 88888.00 2019-09-30 03:17:00.408 273 11476.74 71.04 56949.65 88888.00 2019-09-30 03:17:00.908 273 11476.50 71.08 56949.54 88888.00 2019-09-30 03:17:01.408 273 11476.16 71.05 56949.63 88888.00 2019-09-30 03:17:01.908 273 11475.76 70.99 56949.63 88888.00 2019-09-30 03:17:02.408 273 11475.53 70.82 56949.58 88888.00 2019-09-30 03:17:03.408 273 11474.84 70.56 56949.14 88888.00 2019-09-30 03:17:03.908 273 11474.57 70.45 56948.96 88888.00 2019-09-30 03:17:04.408 273 11474.25 70.30 56948.67 88888.00 2019-09-30 03:17:04.908 273 11473.93 70.27 56948.17 88888.00 2019-09-30 03:17:05.408 273 11473.78 70.23 56947.85 88888.00 2019-09-30 03:17:05.908 273 11473.53 70.01 56947.58 88888.00 2019-09-30 03:17:06.408 273 11473.31 69.97 56946.93 88888.00 2019-09-30 03:17:06.908 273 11473.03 69.99 56946.49 88888.00 2019-09-30 03:17:07.408 273 11472.71 69.90 56945.98 88888.00 2019-09-30 03:17:07.908 273 11472.52 69.86 56945.66 88888.00 2019-09-30 03:17:08.408 273 11472.26 69.81 56945.36 88888.00 2019-09-30 03:17:08.908 273 11471.86 69.67 56944.79 88888.00 2019-09-30 03:17:09.408 273 11471.75 69.53 56944.21 88888.00 2019-09-30 03:17:09.908 273 11471.43 69.53 56943.61 88888.00 2019-09-30 03:17:10.408 273 11471.13 69.47 56942.95 88888.00 2019-09-30 03:17:10.908 273 11471.00 69.39 56942.29 88888.00 2019-09-30 03:17:11.408 273 11470.74 69.38 56941.45 88888.00 2019-09-30 03:17:11.908 273 11470.55 69.34 56940.65 88888.00 2019-09-30 03:17:12.408 273 11470.38 69.20 56939.91 88888.00 2019-09-30 03:17:13.408 273 11470.12 69.07 56938.24 88888.00 2019-09-30 03:17:13.908 273 11470.00 68.93 56937.51 88888.00 2019-09-30 03:17:14.408 273 11469.85 68.86 56936.81 88888.00 2019-09-30 03:17:14.908 273 11469.83 68.80 56935.94 88888.00 2019-09-30 03:17:15.408 273 11469.68 68.70 56935.13 88888.00 2019-09-30 03:17:15.908 273 11469.60 68.64 56934.24 88888.00 2019-09-30 03:17:16.408 273 11469.62 68.58 56933.43 88888.00 2019-09-30 03:17:16.908 273 11469.46 68.39 56932.69 88888.00 2019-09-30 03:17:17.408 273 11469.26 68.40 56932.10 88888.00 2019-09-30 03:17:17.908 273 11469.12 68.45 56931.37 88888.00 2019-09-30 03:17:18.408 273 11468.81 68.41 56930.69 88888.00 2019-09-30 03:17:18.908 273 11468.65 68.39 56930.01 88888.00 2019-09-30 03:17:19.408 273 11468.39 68.31 56929.45 88888.00 2019-09-30 03:17:19.908 273 11468.10 68.36 56928.91 88888.00 2019-09-30 03:17:20.408 273 11467.90 68.31 56928.25 88888.00 2019-09-30 03:17:20.908 273 11467.60 68.29 56927.66 88888.00 2019-09-30 03:17:21.408 273 11467.27 68.30 56927.06 88888.00 2019-09-30 03:17:21.908 273 11467.00 68.22 56926.44 88888.00 2019-09-30 03:17:22.408 273 11466.56 68.12 56925.83 88888.00 2019-09-30 03:17:22.908 273 11466.23 68.10 56925.28 88888.00 2019-09-30 03:17:23.408 273 11465.94 67.99 56924.67 88888.00 2019-09-30 03:17:23.908 273 11465.55 67.92 56924.13 88888.00 2019-09-30 03:17:24.408 273 11465.15 67.88 56923.59 88888.00 2019-09-30 03:17:24.908 273 11464.67 67.70 56923.00 88888.00 2019-09-30 03:17:25.408 273 11464.16 67.57 56922.36 88888.00 2019-09-30 03:17:25.908 273 11463.78 67.51 56921.84 88888.00 2019-09-30 03:17:26.408 273 11463.31 67.45 56921.36 88888.00 2019-09-30 03:17:26.908 273 11462.93 67.44 56920.92 88888.00 2019-09-30 03:17:27.408 273 11462.63 67.38 56920.45 88888.00 2019-09-30 03:17:27.908 273 11462.19 67.36 56919.98 88888.00 2019-09-30 03:17:28.408 273 11461.85 67.37 56919.61 88888.00 2019-09-30 03:17:28.908 273 11461.57 67.39 56919.34 88888.00 2019-09-30 03:17:29.408 273 11461.16 67.45 56919.12 88888.00 2019-09-30 03:17:29.908 273 11460.89 67.57 56918.98 88888.00 2019-09-30 03:17:30.408 273 11460.56 67.72 56918.95 88888.00 2019-09-30 03:17:30.908 273 11460.20 67.71 56918.98 88888.00 2019-09-30 03:17:31.408 273 11459.88 67.76 56918.99 88888.00 2019-09-30 03:17:31.908 273 11459.42 67.83 56919.02 88888.00 2019-09-30 03:17:32.408 273 11459.02 67.98 56919.08 88888.00 2019-09-30 03:17:32.908 273 11458.69 68.05 56919.08 88888.00 2019-09-30 03:17:33.408 273 11458.20 68.05 56919.04 88888.00 2019-09-30 03:17:33.908 273 11457.88 68.15 56919.02 88888.00 2019-09-30 03:17:34.408 273 11457.55 68.23 56918.97 88888.00 2019-09-30 03:17:34.908 273 11457.19 68.30 56919.01 88888.00 2019-09-30 03:17:35.408 273 11456.95 68.52 56919.05 88888.00 2019-09-30 03:17:35.908 273 11456.64 68.66 56919.14 88888.00 2019-09-30 03:17:36.408 273 11456.29 68.80 56919.28 88888.00 2019-09-30 03:17:36.908 273 11456.17 68.98 56919.42 88888.00 2019-09-30 03:17:37.408 273 11455.87 69.18 56919.59 88888.00 2019-09-30 03:17:37.908 273 11455.58 69.38 56919.83 88888.00 2019-09-30 03:17:38.409 273 11455.29 69.62 56920.14 88888.00 2019-09-30 03:17:38.909 273 11454.94 69.82 56920.50 88888.00 2019-09-30 03:17:39.409 273 11454.68 70.07 56920.84 88888.00 2019-09-30 03:17:39.909 273 11454.47 70.26 56921.24 88888.00 2019-09-30 03:17:40.409 273 11454.08 70.44 56921.48 88888.00 2019-09-30 03:17:40.909 273 11453.72 70.64 56921.75 88888.00 2019-09-30 03:17:41.409 273 11453.41 70.82 56921.93 88888.00 2019-09-30 03:17:41.909 273 11453.01 71.01 56922.18 88888.00 2019-09-30 03:17:42.409 273 11452.69 71.18 56922.37 88888.00 2019-09-30 03:17:42.909 273 11452.25 71.30 56922.63 88888.00 2019-09-30 03:17:43.409 273 11451.88 71.42 56922.91 88888.00 2019-09-30 03:17:43.909 273 11451.48 71.51 56923.22 88888.00 2019-09-30 03:17:44.909 273 11450.56 71.78 56923.80 88888.00 2019-09-30 03:17:45.409 273 11450.12 71.94 56924.06 88888.00 2019-09-30 03:17:45.909 273 11449.68 72.12 56924.34 88888.00 2019-09-30 03:17:46.409 273 11449.36 72.32 56924.61 88888.00 2019-09-30 03:17:46.909 273 11448.96 72.46 56924.86 88888.00 2019-09-30 03:17:47.409 273 11448.56 72.64 56925.14 88888.00 2019-09-30 03:17:47.909 273 11448.27 72.86 56925.47 88888.00 2019-09-30 03:17:48.409 273 11447.90 73.02 56925.76 88888.00 2019-09-30 03:17:48.909 273 11447.58 73.23 56926.04 88888.00 2019-09-30 03:17:49.409 273 11447.32 73.47 56926.36 88888.00 2019-09-30 03:17:49.909 273 11447.03 73.70 56926.74 88888.00 2019-09-30 03:17:50.409 273 11446.82 74.04 56927.20 88888.00 2019-09-30 03:17:50.909 273 11446.74 74.35 56927.63 88888.00 2019-09-30 03:17:51.409 273 11446.49 74.64 56928.10 88888.00 2019-09-30 03:17:51.909 273 11446.35 74.97 56928.62 88888.00 2019-09-30 03:17:52.909 273 11446.08 75.74 56929.63 88888.00 2019-09-30 03:17:53.409 273 11446.05 76.07 56930.22 88888.00 2019-09-30 03:17:53.909 273 11445.88 76.35 56930.77 88888.00 2019-09-30 03:17:54.909 273 11445.62 76.96 56931.89 88888.00 2019-09-30 03:17:55.409 273 11445.41 77.29 56932.52 88888.00 2019-09-30 03:17:55.909 273 11445.23 77.64 56933.18 88888.00 2019-09-30 03:17:56.409 273 11445.08 77.93 56933.84 88888.00 2019-09-30 03:17:56.909 273 11444.79 78.19 56934.49 88888.00 2019-09-30 03:17:57.409 273 11444.63 78.43 56935.12 88888.00 2019-09-30 03:17:57.909 273 11444.42 78.63 56935.72 88888.00 2019-09-30 03:17:58.409 273 11444.20 78.85 56936.30 88888.00 2019-09-30 03:17:58.909 273 11444.06 79.09 56936.87 88888.00 2019-09-30 03:17:59.409 273 11443.85 79.33 56937.35 88888.00 2019-09-30 03:17:59.909 273 11443.70 79.51 56937.83 88888.00 2019-09-30 03:18:00.409 273 11443.64 79.66 56938.24 88888.00 2019-09-30 03:18:00.909 273 11443.51 79.81 56938.63 88888.00 2019-09-30 03:18:01.409 273 11443.49 80.00 56939.01 88888.00 2019-09-30 03:18:01.909 273 11443.56 80.18 56939.24 88888.00 2019-09-30 03:18:02.409 273 11443.56 80.35 56939.49 88888.00 2019-09-30 03:18:02.909 273 11443.64 80.54 56939.71 88888.00 2019-09-30 03:18:03.409 273 11443.63 80.75 56939.90 88888.00 2019-09-30 03:18:03.909 273 11443.63 80.89 56940.10 88888.00 2019-09-30 03:18:04.909 273 11443.70 81.19 56940.45 88888.00 2019-09-30 03:18:05.409 273 11443.66 81.42 56940.58 88888.00 2019-09-30 03:18:05.909 273 11443.70 81.60 56940.77 88888.00 2019-09-30 03:18:06.409 273 11443.64 81.80 56940.91 88888.00 2019-09-30 03:18:06.909 273 11443.63 81.99 56941.07 88888.00 2019-09-30 03:18:07.409 273 11443.68 82.07 56941.22 88888.00 2019-09-30 03:18:07.909 273 11443.54 82.21 56941.38 88888.00 2019-09-30 03:18:08.409 273 11443.61 82.40 56941.54 88888.00 2019-09-30 03:18:08.909 273 11443.59 82.54 56941.63 88888.00 2019-09-30 03:18:09.409 273 11443.56 82.74 56941.77 88888.00 2019-09-30 03:18:09.909 273 11443.54 82.94 56941.86 88888.00 2019-09-30 03:18:10.409 273 11443.43 83.01 56941.90 88888.00 2019-09-30 03:18:10.909 273 11443.37 83.05 56941.97 88888.00 2019-09-30 03:18:11.409 273 11443.38 83.10 56942.05 88888.00 2019-09-30 03:18:11.909 273 11443.28 83.20 56942.03 88888.00 2019-09-30 03:18:12.409 273 11443.28 83.33 56942.07 88888.00 2019-09-30 03:18:12.909 273 11443.29 83.41 56942.12 88888.00 2019-09-30 03:18:13.409 273 11443.16 83.48 56942.21 88888.00 2019-09-30 03:18:13.909 273 11443.23 83.67 56942.29 88888.00 2019-09-30 03:18:14.409 273 11443.27 83.78 56942.41 88888.00 2019-09-30 03:18:14.909 273 11443.19 83.82 56942.54 88888.00 2019-09-30 03:18:15.409 273 11443.26 83.92 56942.73 88888.00 2019-09-30 03:18:15.909 273 11443.24 84.08 56942.96 88888.00 2019-09-30 03:18:16.409 273 11443.24 84.32 56943.12 88888.00 2019-09-30 03:18:16.909 273 11443.42 84.52 56943.36 88888.00 2019-09-30 03:18:17.409 273 11443.47 84.66 56943.53 88888.00 2019-09-30 03:18:17.909 273 11443.56 84.85 56943.75 88888.00 2019-09-30 03:18:18.409 273 11443.63 84.99 56943.86 88888.00 2019-09-30 03:18:18.909 273 11443.64 85.18 56944.01 88888.00 2019-09-30 03:18:19.409 273 11443.83 85.31 56944.18 88888.00 2019-09-30 03:18:19.909 273 11443.93 85.46 56944.34 88888.00 2019-09-30 03:18:20.409 273 11443.96 85.65 56944.49 88888.00 2019-09-30 03:18:20.909 273 11444.07 85.84 56944.60 88888.00 2019-09-30 03:18:21.409 273 11444.11 86.03 56944.68 88888.00 2019-09-30 03:18:21.909 273 11444.14 86.28 56944.72 88888.00 2019-09-30 03:18:22.909 273 11444.28 86.53 56944.83 88888.00 2019-09-30 03:18:23.409 273 11444.39 86.76 56944.90 88888.00 2019-09-30 03:18:23.909 273 11444.44 86.96 56944.89 88888.00 2019-09-30 03:18:24.409 273 11444.41 87.11 56944.84 88888.00 2019-09-30 03:18:24.909 273 11444.46 87.29 56944.82 88888.00 2019-09-30 03:18:25.409 273 11444.49 87.34 56944.85 88888.00 2019-09-30 03:18:25.909 273 11444.55 87.44 56944.84 88888.00 2019-09-30 03:18:26.409 273 11444.66 87.61 56944.81 88888.00 2019-09-30 03:18:26.909 273 11444.59 87.73 56944.71 88888.00 2019-09-30 03:18:27.409 273 11444.56 87.93 56944.68 88888.00 2019-09-30 03:18:27.909 273 11444.65 88.05 56944.63 88888.00 2019-09-30 03:18:28.409 273 11444.58 88.20 56944.62 88888.00 2019-09-30 03:18:28.909 273 11444.53 88.31 56944.64 88888.00 2019-09-30 03:18:29.409 273 11444.61 88.36 56944.59 88888.00 2019-09-30 03:18:29.909 273 11444.54 88.38 56944.46 88888.00 2019-09-30 03:18:30.409 273 11444.65 88.44 56944.40 88888.00 2019-09-30 03:18:30.909 273 11444.69 88.43 56944.32 88888.00 2019-09-30 03:18:31.409 273 11444.63 88.44 56944.27 88888.00 2019-09-30 03:18:31.909 273 11444.74 88.46 56944.22 88888.00 2019-09-30 03:18:32.409 273 11444.74 88.45 56944.12 88888.00 2019-09-30 03:18:32.909 273 11444.74 88.46 56944.06 88888.00 2019-09-30 03:18:33.409 273 11444.83 88.41 56943.92 88888.00 2019-09-30 03:18:33.909 273 11444.77 88.37 56943.86 88888.00 2019-09-30 03:18:34.409 273 11444.83 88.39 56943.76 88888.00 2019-09-30 03:18:34.909 273 11444.95 88.38 56943.66 88888.00 2019-09-30 03:18:35.409 273 11444.93 88.39 56943.55 88888.00 2019-09-30 03:18:35.909 273 11444.97 88.39 56943.48 88888.00 2019-09-30 03:18:36.409 273 11445.02 88.37 56943.42 88888.00 2019-09-30 03:18:36.909 273 11445.04 88.38 56943.37 88888.00 2019-09-30 03:18:37.409 273 11445.15 88.52 56943.29 88888.00 2019-09-30 03:18:37.909 273 11445.19 88.56 56943.16 88888.00 2019-09-30 03:18:38.409 273 11445.25 88.74 56943.05 88888.00 2019-09-30 03:18:38.909 273 11445.43 88.92 56942.99 88888.00 2019-09-30 03:18:39.409 273 11445.51 89.08 56942.90 88888.00 2019-09-30 03:18:39.909 273 11445.59 89.31 56942.76 88888.00 2019-09-30 03:18:40.409 273 11445.77 89.51 56942.67 88888.00 2019-09-30 03:18:40.909 273 11445.77 89.67 56942.53 88888.00 2019-09-30 03:18:41.409 273 11445.88 89.82 56942.38 88888.00 2019-09-30 03:18:41.909 273 11445.98 89.99 56942.27 88888.00 2019-09-30 03:18:42.409 273 11446.04 90.28 56942.15 88888.00 2019-09-30 03:18:42.909 273 11446.26 90.55 56942.02 88888.00 2019-09-30 03:18:43.409 273 11446.34 90.76 56941.90 88888.00 2019-09-30 03:18:43.909 273 11446.37 91.03 56941.75 88888.00 2019-09-30 03:18:44.409 273 11446.49 91.28 56941.60 88888.00 2019-09-30 03:18:44.909 273 11446.51 91.49 56941.46 88888.00 2019-09-30 03:18:45.409 273 11446.55 91.80 56941.30 88888.00 2019-09-30 03:18:45.909 273 11446.71 92.04 56941.16 88888.00 2019-09-30 03:18:46.409 273 11446.72 92.26 56941.06 88888.00 2019-09-30 03:18:46.909 273 11446.74 92.53 56940.91 88888.00 2019-09-30 03:18:47.409 273 11446.82 92.78 56940.74 88888.00 2019-09-30 03:18:47.909 273 11446.77 93.01 56940.69 88888.00 2019-09-30 03:18:48.409 273 11446.84 93.35 56940.66 88888.00 2019-09-30 03:18:48.909 273 11446.83 93.61 56940.60 88888.00 2019-09-30 03:18:49.409 273 11446.74 93.85 56940.48 88888.00 2019-09-30 03:18:49.909 273 11446.81 94.07 56940.35 88888.00 2019-09-30 03:18:50.409 273 11446.71 94.23 56940.29 88888.00 2019-09-30 03:18:50.909 273 11446.64 94.56 56940.27 88888.00 2019-09-30 03:18:51.409 273 11446.62 94.78 56940.22 88888.00 2019-09-30 03:18:51.909 273 11446.46 94.97 56940.14 88888.00 2019-09-30 03:18:52.409 273 11446.39 95.24 56940.10 88888.00 2019-09-30 03:18:52.909 273 11446.30 95.40 56940.10 88888.00 2019-09-30 03:18:53.409 273 11446.12 95.59 56940.03 88888.00 2019-09-30 03:18:53.909 273 11446.04 95.84 56940.02 88888.00 2019-09-30 03:18:54.409 273 11445.94 96.07 56939.94 88888.00 2019-09-30 03:18:54.909 273 11445.78 96.36 56939.81 88888.00 2019-09-30 03:18:55.409 273 11445.76 96.57 56939.72 88888.00 2019-09-30 03:18:55.909 273 11445.55 96.71 56939.58 88888.00 2019-09-30 03:18:56.409 273 11445.45 96.87 56939.47 88888.00 2019-09-30 03:18:56.909 273 11445.39 97.05 56939.31 88888.00 2019-09-30 03:18:57.409 273 11445.14 97.29 56939.14 88888.00 2019-09-30 03:18:57.909 273 11445.04 97.52 56938.94 88888.00 2019-09-30 03:18:58.409 273 11444.98 97.69 56938.78 88888.00 2019-09-30 03:18:58.909 273 11444.82 97.78 56938.65 88888.00 2019-09-30 03:18:59.409 273 11444.77 97.91 56938.54 88888.00 2019-09-30 03:18:59.909 273 11444.65 98.04 56938.34 88888.00 2019-09-30 03:19:00.409 273 11444.49 98.26 56938.14 88888.00 2019-09-30 03:19:00.909 273 11444.51 98.43 56937.95 88888.00 2019-09-30 03:19:01.409 273 11444.38 98.60 56937.73 88888.00 2019-09-30 03:19:01.909 273 11444.25 98.80 56937.50 88888.00 2019-09-30 03:19:02.409 273 11444.30 98.99 56937.26 88888.00 2019-09-30 03:19:02.909 273 11444.17 99.19 56937.05 88888.00 2019-09-30 03:19:03.409 273 11444.16 99.41 56936.82 88888.00 2019-09-30 03:19:03.909 273 11444.14 99.56 56936.50 88888.00 2019-09-30 03:19:04.409 273 11444.02 99.74 56936.22 88888.00 2019-09-30 03:19:04.909 273 11444.11 99.95 56935.94 88888.00 2019-09-30 03:19:05.409 273 11444.04 100.14 56935.54 88888.00 2019-09-30 03:19:05.909 273 11443.99 100.29 56935.15 88888.00 2019-09-30 03:19:06.409 273 11443.98 100.42 56934.82 88888.00 2019-09-30 03:19:06.909 273 11443.92 100.47 56934.39 88888.00 2019-09-30 03:19:07.409 273 11443.90 100.57 56933.93 88888.00 2019-09-30 03:19:07.909 273 11443.94 100.69 56933.52 88888.00 2019-09-30 03:19:08.409 273 11443.85 100.85 56933.01 88888.00 2019-09-30 03:19:08.909 273 11443.83 100.98 56932.50 88888.00 2019-09-30 03:19:09.409 273 11443.84 101.08 56931.88 88888.00 2019-09-30 03:19:09.909 273 11443.76 101.08 56931.34 88888.00 2019-09-30 03:19:10.409 273 11443.80 101.17 56930.79 88888.00 2019-09-30 03:19:10.909 273 11443.72 101.30 56930.24 88888.00 2019-09-30 03:19:11.409 273 11443.66 101.39 56929.65 88888.00 2019-09-30 03:19:11.909 273 11443.71 101.47 56929.05 88888.00 2019-09-30 03:19:12.409 273 11443.61 101.54 56928.45 88888.00 2019-09-30 03:19:12.909 273 11443.54 101.69 56927.91 88888.00 2019-09-30 03:19:13.409 273 11443.51 101.84 56927.32 88888.00 2019-09-30 03:19:13.909 273 11443.37 101.93 56926.75 88888.00 2019-09-30 03:19:14.409 273 11443.35 102.08 56926.23 88888.00 2019-09-30 03:19:14.909 273 11443.33 102.18 56925.71 88888.00 2019-09-30 03:19:15.409 273 11443.15 102.22 56925.19 88888.00 2019-09-30 03:19:15.909 273 11443.09 102.37 56924.73 88888.00 2019-09-30 03:19:16.409 273 11443.05 102.46 56924.29 88888.00 2019-09-30 03:19:16.909 273 11442.91 102.66 56923.89 88888.00 2019-09-30 03:19:17.409 273 11442.81 102.88 56923.55 88888.00 2019-09-30 03:19:17.909 273 11442.72 103.02 56923.15 88888.00 2019-09-30 03:19:18.409 273 11442.61 103.17 56922.78 88888.00 2019-09-30 03:19:18.909 273 11442.58 103.28 56922.45 88888.00 2019-09-30 03:19:19.409 273 11442.47 103.35 56922.16 88888.00 2019-09-30 03:19:19.909 273 11442.33 103.49 56921.88 88888.00 2019-09-30 03:19:20.409 273 11442.24 103.64 56921.53 88888.00 2019-09-30 03:19:20.909 273 11442.11 103.85 56921.17 88888.00 2019-09-30 03:19:21.409 273 11442.13 104.08 56920.89 88888.00 2019-09-30 03:19:21.909 273 11442.09 104.23 56920.57 88888.00 2019-09-30 03:19:22.409 273 11442.02 104.42 56920.29 88888.00 2019-09-30 03:19:22.909 273 11442.05 104.58 56919.97 88888.00 2019-09-30 03:19:23.409 273 11441.96 104.71 56919.65 88888.00 2019-09-30 03:19:23.909 273 11441.98 104.86 56919.28 88888.00 2019-09-30 03:19:24.409 273 11442.03 104.92 56918.95 88888.00 2019-09-30 03:19:24.909 273 11441.92 105.04 56918.61 88888.00 2019-09-30 03:19:25.409 273 11441.94 105.18 56918.26 88888.00 2019-09-30 03:19:26.409 273 11441.98 105.59 56917.64 88888.00 2019-09-30 03:19:26.909 273 11442.04 105.73 56917.34 88888.00 2019-09-30 03:19:27.409 273 11442.10 105.88 56917.04 88888.00 2019-09-30 03:19:27.909 273 11442.06 106.00 56916.74 88888.00 2019-09-30 03:19:28.409 273 11442.13 106.08 56916.47 88888.00 2019-09-30 03:19:28.909 273 11442.17 106.15 56916.15 88888.00 2019-09-30 03:19:29.409 273 11442.15 106.29 56915.89 88888.00 2019-09-30 03:19:29.909 273 11442.23 106.45 56915.61 88888.00 2019-09-30 03:19:30.409 273 11442.15 106.54 56915.23 88888.00 2019-09-30 03:19:30.909 273 11442.24 106.71 56914.88 88888.00 2019-09-30 03:19:31.409 273 11442.32 106.88 56914.60 88888.00 2019-09-30 03:19:31.909 273 11442.18 106.98 56914.31 88888.00 2019-09-30 03:19:32.409 273 11442.20 107.02 56913.91 88888.00 2019-09-30 03:19:32.909 273 11442.22 107.09 56913.59 88888.00 2019-09-30 03:19:33.409 273 11442.20 107.31 56913.27 88888.00 2019-09-30 03:19:33.909 273 11442.24 107.43 56912.88 88888.00 2019-09-30 03:19:34.409 273 11442.23 107.49 56912.51 88888.00 2019-09-30 03:19:34.909 273 11442.17 107.56 56912.16 88888.00 2019-09-30 03:19:35.409 273 11442.22 107.61 56911.73 88888.00 2019-09-30 03:19:36.409 273 11442.12 107.83 56910.94 88888.00 2019-09-30 03:19:36.909 273 11442.15 107.79 56910.47 88888.00 2019-09-30 03:19:37.409 273 11442.16 107.85 56910.04 88888.00 2019-09-30 03:19:37.909 273 11442.26 107.98 56909.64 88888.00 2019-09-30 03:19:38.409 273 11442.29 108.02 56909.14 88888.00 2019-09-30 03:19:38.909 273 11442.29 108.12 56908.66 88888.00 2019-09-30 03:19:39.409 273 11442.39 108.19 56908.25 88888.00 2019-09-30 03:19:39.909 273 11442.39 108.20 56907.81 88888.00 2019-09-30 03:19:40.409 273 11442.41 108.30 56907.34 88888.00 2019-09-30 03:19:40.909 273 11442.47 108.34 56906.89 88888.00 2019-09-30 03:19:41.410 273 11442.41 108.39 56906.40 88888.00 2019-09-30 03:19:41.910 273 11442.48 108.50 56905.96 88888.00 2019-09-30 03:19:42.410 273 11442.57 108.63 56905.44 88888.00 2019-09-30 03:19:42.910 273 11442.57 108.65 56904.99 88888.00 2019-09-30 03:19:43.410 273 11442.65 108.64 56904.51 88888.00 2019-09-30 03:19:43.910 273 11442.71 108.68 56904.07 88888.00 2019-09-30 03:19:44.410 273 11442.66 108.80 56903.65 88888.00 2019-09-30 03:19:44.910 273 11442.71 108.98 56903.23 88888.00 2019-09-30 03:19:45.410 273 11442.78 109.06 56902.81 88888.00 2019-09-30 03:19:46.410 273 11442.99 109.21 56901.96 88888.00 2019-09-30 03:19:46.910 273 11442.94 109.24 56901.60 88888.00 2019-09-30 03:19:47.410 273 11442.98 109.27 56901.26 88888.00 2019-09-30 03:19:47.910 273 11443.02 109.29 56900.86 88888.00 2019-09-30 03:19:48.410 273 11442.95 109.33 56900.49 88888.00 2019-09-30 03:19:48.910 273 11442.98 109.35 56900.12 88888.00 2019-09-30 03:19:49.410 273 11443.01 109.36 56899.74 88888.00 2019-09-30 03:19:49.910 273 11442.93 109.48 56899.37 88888.00 2019-09-30 03:19:50.410 273 11442.98 109.59 56898.99 88888.00 2019-09-30 03:19:50.910 273 11442.87 109.62 56898.56 88888.00 2019-09-30 03:19:51.410 273 11442.74 109.63 56898.15 88888.00 2019-09-30 03:19:51.910 273 11442.79 109.58 56897.78 88888.00 2019-09-30 03:19:52.410 273 11442.73 109.55 56897.38 88888.00 2019-09-30 03:19:52.910 273 11442.77 109.55 56897.00 88888.00 2019-09-30 03:19:53.410 273 11442.67 109.60 56896.63 88888.00 2019-09-30 03:19:53.910 273 11442.52 109.61 56896.25 88888.00 2019-09-30 03:19:54.410 273 11442.54 109.62 56895.90 88888.00 2019-09-30 03:19:54.910 273 11442.47 109.62 56895.54 88888.00 2019-09-30 03:19:55.410 273 11442.37 109.62 56895.16 88888.00 2019-09-30 03:19:55.910 273 11442.41 109.62 56894.83 88888.00 2019-09-30 03:19:56.410 273 11442.32 109.62 56894.49 88888.00 2019-09-30 03:19:56.910 273 11442.18 109.66 56894.18 88888.00 2019-09-30 03:19:57.410 273 11442.20 109.66 56893.95 88888.00 2019-09-30 03:19:57.910 273 11442.12 109.66 56893.67 88888.00 2019-09-30 03:19:58.410 273 11442.06 109.66 56893.36 88888.00 2019-09-30 03:19:58.910 273 11442.08 109.74 56893.00 88888.00 2019-09-30 03:19:59.410 273 11441.90 109.76 56892.64 88888.00 2019-09-30 03:19:59.910 273 11441.89 109.79 56892.37 88888.00 2019-09-30 03:20:00.410 273 11441.95 109.77 56892.05 88888.00 2019-09-30 03:20:00.910 273 11441.89 109.77 56891.69 88888.00 2019-09-30 03:20:01.410 273 11441.88 109.80 56891.43 88888.00 2019-09-30 03:20:01.910 273 11441.88 109.76 56891.13 88888.00 2019-09-30 03:20:02.410 273 11441.89 109.75 56890.91 88888.00 2019-09-30 03:20:02.910 273 11442.01 109.85 56890.59 88888.00 2019-09-30 03:20:03.410 273 11442.01 109.88 56890.33 88888.00 2019-09-30 03:20:03.910 273 11442.08 109.94 56890.07 88888.00 2019-09-30 03:20:04.410 273 11442.12 109.94 56889.72 88888.00 2019-09-30 03:20:04.910 273 11442.18 109.92 56889.51 88888.00 2019-09-30 03:20:05.410 273 11442.33 109.97 56889.30 88888.00 2019-09-30 03:20:05.910 273 11442.40 109.95 56889.04 88888.00 2019-09-30 03:20:06.410 273 11442.39 109.96 56888.84 88888.00 2019-09-30 03:20:06.910 273 11442.55 110.00 56888.68 88888.00 2019-09-30 03:20:07.410 273 11442.60 109.96 56888.56 88888.00 2019-09-30 03:20:07.910 273 11442.64 109.95 56888.41 88888.00 2019-09-30 03:20:08.410 273 11442.79 109.96 56888.36 88888.00 2019-09-30 03:20:08.910 273 11442.82 109.94 56888.33 88888.00 2019-09-30 03:20:09.410 273 11442.89 109.99 56888.24 88888.00 2019-09-30 03:20:09.910 273 11443.06 110.01 56888.22 88888.00 2019-09-30 03:20:10.410 273 11443.13 110.00 56888.16 88888.00 2019-09-30 03:20:10.910 273 11443.35 110.03 56888.17 88888.00 2019-09-30 03:20:11.410 273 11443.55 110.00 56888.07 88888.00 2019-09-30 03:20:11.910 273 11443.69 110.02 56887.93 88888.00 2019-09-30 03:20:12.410 273 11443.87 110.08 56887.77 88888.00 2019-09-30 03:20:12.910 273 11444.05 110.07 56887.76 88888.00 2019-09-30 03:20:13.410 273 11444.30 110.09 56887.64 88888.00 2019-09-30 03:20:13.910 273 11444.55 110.04 56887.46 88888.00 2019-09-30 03:20:14.410 273 11444.74 110.03 56887.25 88888.00 2019-09-30 03:20:14.910 273 11445.02 110.03 56887.12 88888.00 2019-09-30 03:20:15.410 273 11445.26 110.03 56886.90 88888.00 2019-09-30 03:20:15.910 273 11445.41 110.02 56886.73 88888.00 2019-09-30 03:20:16.410 273 11445.73 110.04 56886.58 88888.00 2019-09-30 03:20:16.910 273 11445.99 110.03 56886.35 88888.00 2019-09-30 03:20:17.410 273 11446.22 110.02 56886.10 88888.00 2019-09-30 03:20:17.910 273 11446.55 109.97 56885.93 88888.00 2019-09-30 03:20:18.410 273 11446.71 109.94 56885.81 88888.00 2019-09-30 03:20:18.910 273 11446.96 110.00 56885.63 88888.00 2019-09-30 03:20:19.410 273 11447.27 109.97 56885.44 88888.00 2019-09-30 03:20:19.910 273 11447.48 109.94 56885.29 88888.00 2019-09-30 03:20:20.410 273 11447.66 109.99 56885.20 88888.00 2019-09-30 03:20:20.910 273 11447.86 110.02 56884.99 88888.00 2019-09-30 03:20:21.410 273 11448.02 110.08 56884.91 88888.00 2019-09-30 03:20:21.910 273 11448.28 110.18 56884.84 88888.00 2019-09-30 03:20:22.410 273 11448.50 110.18 56884.76 88888.00 2019-09-30 03:20:22.910 273 11448.61 110.27 56884.72 88888.00 2019-09-30 03:20:23.410 273 11448.83 110.38 56884.72 88888.00 2019-09-30 03:20:23.910 273 11448.99 110.45 56884.72 88888.00 2019-09-30 03:20:24.410 273 11449.07 110.52 56884.72 88888.00 2019-09-30 03:20:24.910 273 11449.18 110.61 56884.67 88888.00 2019-09-30 03:20:25.410 273 11449.25 110.75 56884.70 88888.00 2019-09-30 03:20:25.910 273 11449.39 110.89 56884.77 88888.00 2019-09-30 03:20:26.410 273 11449.60 111.06 56884.72 88888.00 2019-09-30 03:20:26.910 273 11449.65 111.25 56884.76 88888.00 2019-09-30 03:20:27.410 273 11449.82 111.40 56884.80 88888.00 2019-09-30 03:20:27.910 273 11449.91 111.50 56884.83 88888.00 2019-09-30 03:20:28.410 273 11450.00 111.67 56884.91 88888.00 2019-09-30 03:20:28.910 273 11450.09 111.87 56885.03 88888.00 2019-09-30 03:20:29.410 273 11450.15 112.01 56885.04 88888.00 2019-09-30 03:20:29.910 273 11450.28 112.22 56885.08 88888.00 2019-09-30 03:20:30.410 273 11450.40 112.38 56885.19 88888.00 2019-09-30 03:20:30.910 273 11450.40 112.51 56885.32 88888.00 2019-09-30 03:20:31.410 273 11450.47 112.74 56885.48 88888.00 2019-09-30 03:20:31.910 273 11450.53 112.95 56885.57 88888.00 2019-09-30 03:20:32.410 273 11450.52 113.14 56885.66 88888.00 2019-09-30 03:20:32.910 273 11450.52 113.34 56885.76 88888.00 2019-09-30 03:20:33.410 273 11450.60 113.51 56885.87 88888.00 2019-09-30 03:20:33.910 273 11450.51 113.71 56885.97 88888.00 2019-09-30 03:20:34.410 273 11450.56 113.88 56886.05 88888.00 2019-09-30 03:20:34.910 273 11450.54 114.10 56886.10 88888.00 2019-09-30 03:20:35.410 273 11450.51 114.31 56886.18 88888.00 2019-09-30 03:20:35.910 273 11450.53 114.49 56886.25 88888.00 2019-09-30 03:20:36.410 273 11450.42 114.56 56886.29 88888.00 2019-09-30 03:20:36.910 273 11450.38 114.69 56886.32 88888.00 2019-09-30 03:20:37.910 273 11450.32 115.17 56886.41 88888.00 2019-09-30 03:20:38.410 273 11450.32 115.41 56886.38 88888.00 2019-09-30 03:20:38.910 273 11450.36 115.60 56886.36 88888.00 2019-09-30 03:20:39.410 273 11450.35 115.80 56886.38 88888.00 2019-09-30 03:20:39.910 273 11450.37 115.99 56886.39 88888.00 2019-09-30 03:20:40.410 273 11450.33 116.21 56886.31 88888.00 2019-09-30 03:20:40.910 273 11450.37 116.52 56886.32 88888.00 2019-09-30 03:20:41.410 273 11450.49 116.77 56886.34 88888.00 2019-09-30 03:20:41.910 273 11450.47 116.96 56886.31 88888.00 2019-09-30 03:20:42.410 273 11450.52 117.22 56886.38 88888.00 2019-09-30 03:20:42.910 273 11450.64 117.39 56886.34 88888.00 2019-09-30 03:20:43.410 273 11450.64 117.57 56886.31 88888.00 2019-09-30 03:20:43.910 273 11450.71 117.77 56886.32 88888.00 2019-09-30 03:20:44.410 273 11450.75 117.98 56886.28 88888.00 2019-09-30 03:20:44.910 273 11450.82 118.27 56886.17 88888.00 2019-09-30 03:20:45.410 273 11450.93 118.53 56886.13 88888.00 2019-09-30 03:20:45.910 273 11451.00 118.77 56886.24 88888.00 2019-09-30 03:20:46.410 273 11451.08 119.04 56886.24 88888.00 2019-09-30 03:20:46.910 273 11451.21 119.31 56886.32 88888.00 2019-09-30 03:20:47.410 273 11451.19 119.52 56886.35 88888.00 2019-09-30 03:20:47.910 273 11451.19 119.76 56886.49 88888.00 2019-09-30 03:20:48.410 273 11451.32 119.94 56886.54 88888.00 2019-09-30 03:20:48.910 273 11451.32 120.15 56886.53 88888.00 2019-09-30 03:20:49.410 273 11451.36 120.43 56886.69 88888.00 2019-09-30 03:20:49.910 273 11451.46 120.65 56886.76 88888.00 2019-09-30 03:20:50.410 273 11451.47 120.89 56886.82 88888.00 2019-09-30 03:20:50.910 273 11451.62 121.09 56886.89 88888.00 2019-09-30 03:20:51.410 273 11451.68 121.28 56886.93 88888.00 2019-09-30 03:20:51.910 273 11451.62 121.56 56887.01 88888.00 2019-09-30 03:20:52.410 273 11451.77 121.87 56887.00 88888.00 2019-09-30 03:20:52.910 273 11451.71 122.13 56887.11 88888.00 2019-09-30 03:20:53.410 273 11451.82 122.38 56887.20 88888.00 2019-09-30 03:20:53.910 273 11451.95 122.64 56887.19 88888.00 2019-09-30 03:20:54.410 273 11451.88 122.80 56887.26 88888.00 2019-09-30 03:20:54.910 273 11451.99 123.09 56887.33 88888.00 2019-09-30 03:20:55.410 273 11452.07 123.35 56887.33 88888.00 2019-09-30 03:20:55.910 273 11452.02 123.54 56887.30 88888.00 2019-09-30 03:20:56.410 273 11452.05 123.76 56887.37 88888.00 2019-09-30 03:20:56.910 273 11452.07 123.95 56887.37 88888.00 2019-09-30 03:20:57.410 273 11452.06 124.16 56887.39 88888.00 2019-09-30 03:20:57.910 273 11452.14 124.37 56887.34 88888.00 2019-09-30 03:20:58.410 273 11452.05 124.52 56887.34 88888.00 2019-09-30 03:20:58.910 273 11452.05 124.77 56887.45 88888.00 2019-09-30 03:20:59.410 273 11452.12 124.94 56887.44 88888.00 2019-09-30 03:20:59.910 273 11452.07 125.16 56887.40 88888.00 2019-09-30 03:21:00.410 273 11452.18 125.31 56887.38 88888.00 2019-09-30 03:21:00.910 273 11452.17 125.43 56887.27 88888.00 2019-09-30 03:21:01.410 273 11452.09 125.60 56887.27 88888.00 2019-09-30 03:21:01.910 273 11452.17 125.77 56887.27 88888.00 2019-09-30 03:21:02.410 273 11452.27 125.98 56887.19 88888.00 2019-09-30 03:21:02.910 273 11452.25 126.16 56887.18 88888.00 2019-09-30 03:21:03.410 273 11452.43 126.36 56887.14 88888.00 2019-09-30 03:21:03.910 273 11452.46 126.57 56887.15 88888.00 2019-09-30 03:21:04.410 273 11452.47 126.82 56887.12 88888.00 2019-09-30 03:21:04.910 273 11452.62 127.01 56887.07 88888.00 2019-09-30 03:21:05.910 273 11452.66 127.31 56886.88 88888.00 2019-09-30 03:21:06.410 273 11452.76 127.45 56886.77 88888.00 2019-09-30 03:21:06.910 273 11452.78 127.55 56886.70 88888.00 2019-09-30 03:21:07.410 273 11452.88 127.68 56886.58 88888.00 2019-09-30 03:21:07.910 273 11452.95 127.73 56886.49 88888.00 2019-09-30 03:21:08.410 273 11452.96 127.81 56886.42 88888.00 2019-09-30 03:21:08.910 273 11453.11 128.02 56886.35 88888.00 2019-09-30 03:21:09.410 273 11453.17 128.16 56886.26 88888.00 2019-09-30 03:21:09.910 273 11453.21 128.32 56886.19 88888.00 2019-09-30 03:21:10.410 273 11453.41 128.41 56886.09 88888.00 2019-09-30 03:21:10.910 273 11453.46 128.49 56885.97 88888.00 2019-09-30 03:21:11.410 273 11453.55 128.60 56885.81 88888.00 2019-09-30 03:21:11.910 273 11453.79 128.67 56885.72 88888.00 2019-09-30 03:21:12.410 273 11453.83 128.74 56885.64 88888.00 2019-09-30 03:21:12.910 273 11453.97 128.87 56885.48 88888.00 2019-09-30 03:21:13.410 273 11454.15 128.91 56885.34 88888.00 2019-09-30 03:21:13.910 273 11454.24 129.00 56885.19 88888.00 2019-09-30 03:21:14.410 273 11454.39 129.04 56885.06 88888.00 2019-09-30 03:21:14.910 273 11454.50 129.04 56884.90 88888.00 2019-09-30 03:21:15.910 273 11454.77 129.21 56884.62 88888.00 2019-09-30 03:21:16.410 273 11454.78 129.19 56884.45 88888.00 2019-09-30 03:21:16.910 273 11454.84 129.26 56884.36 88888.00 2019-09-30 03:21:17.410 273 11455.02 129.35 56884.27 88888.00 2019-09-30 03:21:17.910 273 11455.01 129.39 56884.11 88888.00 2019-09-30 03:21:18.410 273 11455.14 129.45 56883.94 88888.00 2019-09-30 03:21:18.910 273 11455.23 129.43 56883.78 88888.00 2019-09-30 03:21:19.410 273 11455.25 129.48 56883.65 88888.00 2019-09-30 03:21:19.910 273 11455.39 129.51 56883.48 88888.00 2019-09-30 03:21:20.410 273 11455.58 129.48 56883.30 88888.00 2019-09-30 03:21:20.910 273 11455.53 129.45 56883.14 88888.00 2019-09-30 03:21:21.410 273 11455.60 129.48 56883.01 88888.00 2019-09-30 03:21:21.910 273 11455.66 129.52 56882.82 88888.00 2019-09-30 03:21:22.410 273 11455.78 129.54 56882.63 88888.00 2019-09-30 03:21:22.910 273 11455.98 129.46 56882.41 88888.00 2019-09-30 03:21:23.410 273 11456.02 129.45 56882.20 88888.00 2019-09-30 03:21:23.910 273 11456.10 129.49 56881.95 88888.00 2019-09-30 03:21:24.410 273 11456.21 129.49 56881.66 88888.00 2019-09-30 03:21:24.910 273 11456.27 129.48 56881.42 88888.00 2019-09-30 03:21:25.410 273 11456.50 129.49 56881.15 88888.00 2019-09-30 03:21:25.910 273 11456.58 129.56 56880.80 88888.00 2019-09-30 03:21:26.410 273 11456.64 129.60 56880.56 88888.00 2019-09-30 03:21:26.910 273 11456.85 129.62 56880.21 88888.00 2019-09-30 03:21:27.410 273 11457.02 129.58 56879.87 88888.00 2019-09-30 03:21:27.910 273 11457.12 129.61 56879.55 88888.00 2019-09-30 03:21:28.410 273 11457.32 129.61 56879.29 88888.00 2019-09-30 03:21:28.910 273 11457.34 129.55 56879.02 88888.00 2019-09-30 03:21:29.410 273 11457.46 129.53 56878.66 88888.00 2019-09-30 03:21:29.910 273 11457.68 129.56 56878.22 88888.00 2019-09-30 03:21:30.410 273 11457.78 129.54 56877.88 88888.00 2019-09-30 03:21:30.910 273 11457.96 129.59 56877.55 88888.00 2019-09-30 03:21:31.410 273 11458.13 129.65 56877.25 88888.00 2019-09-30 03:21:31.910 273 11458.24 129.68 56876.95 88888.00 2019-09-30 03:21:32.410 273 11458.43 129.80 56876.65 88888.00 2019-09-30 03:21:32.910 273 11458.53 129.89 56876.31 88888.00 2019-09-30 03:21:33.410 273 11458.66 130.02 56876.02 88888.00 2019-09-30 03:21:33.910 273 11458.95 130.02 56875.69 88888.00 2019-09-30 03:21:34.410 273 11459.12 130.02 56875.26 88888.00 2019-09-30 03:21:34.910 273 11459.29 130.10 56875.01 88888.00 2019-09-30 03:21:35.410 273 11459.49 130.15 56874.64 88888.00 2019-09-30 03:21:35.910 273 11459.66 130.18 56874.29 88888.00 2019-09-30 03:21:36.410 273 11459.84 130.23 56873.98 88888.00 2019-09-30 03:21:36.910 273 11460.06 130.30 56873.59 88888.00 2019-09-30 03:21:37.410 273 11460.11 130.35 56873.27 88888.00 2019-09-30 03:21:37.910 273 11460.36 130.38 56873.00 88888.00 2019-09-30 03:21:38.410 273 11460.44 130.49 56872.63 88888.00 2019-09-30 03:21:39.410 273 11460.71 130.67 56872.05 88888.00 2019-09-30 03:21:39.910 273 11460.80 130.67 56871.72 88888.00 2019-09-30 03:21:40.410 273 11460.93 130.65 56871.37 88888.00 2019-09-30 03:21:40.910 273 11461.07 130.63 56871.04 88888.00 2019-09-30 03:21:41.410 273 11461.07 130.65 56870.69 88888.00 2019-09-30 03:21:41.910 273 11461.21 130.71 56870.40 88888.00 2019-09-30 03:21:42.410 273 11461.30 130.74 56870.08 88888.00 2019-09-30 03:21:42.910 273 11461.37 130.76 56869.74 88888.00 2019-09-30 03:21:43.410 273 11461.48 130.79 56869.47 88888.00 2019-09-30 03:21:43.910 273 11461.52 130.76 56869.09 88888.00 2019-09-30 03:21:44.410 273 11461.52 130.77 56868.76 88888.00 2019-09-30 03:21:44.910 273 11461.58 130.77 56868.43 88888.00 2019-09-30 03:21:45.410 273 11461.63 130.67 56868.11 88888.00 2019-09-30 03:21:45.910 273 11461.75 130.70 56867.83 88888.00 2019-09-30 03:21:46.410 273 11461.84 130.83 56867.53 88888.00 2019-09-30 03:21:46.910 273 11461.79 130.92 56867.21 88888.00 2019-09-30 03:21:47.410 273 11461.88 130.95 56866.87 88888.00 2019-09-30 03:21:47.910 273 11462.02 130.94 56866.58 88888.00 2019-09-30 03:21:48.410 273 11462.14 130.96 56866.33 88888.00 2019-09-30 03:21:49.411 273 11462.31 130.98 56865.71 88888.00 2019-09-30 03:21:49.911 273 11462.33 130.99 56865.46 88888.00 2019-09-30 03:21:50.411 273 11462.52 131.05 56865.26 88888.00 2019-09-30 03:21:50.911 273 11462.66 131.09 56865.00 88888.00 2019-09-30 03:21:51.411 273 11462.73 131.17 56864.73 88888.00 2019-09-30 03:21:51.911 273 11462.83 131.24 56864.50 88888.00 2019-09-30 03:21:52.411 273 11462.91 131.35 56864.33 88888.00 2019-09-30 03:21:52.911 273 11463.02 131.44 56864.04 88888.00 2019-09-30 03:21:53.411 273 11463.18 131.49 56863.72 88888.00 2019-09-30 03:21:53.911 273 11463.21 131.53 56863.45 88888.00 2019-09-30 03:21:54.411 273 11463.23 131.63 56863.24 88888.00 2019-09-30 03:21:54.911 273 11463.34 131.63 56862.95 88888.00 2019-09-30 03:21:55.411 273 11463.35 131.62 56862.72 88888.00 2019-09-30 03:21:55.911 273 11463.48 131.64 56862.46 88888.00 2019-09-30 03:21:56.411 273 11463.48 131.62 56862.19 88888.00 2019-09-30 03:21:56.911 273 11463.44 131.70 56861.91 88888.00 2019-09-30 03:21:57.411 273 11463.48 131.71 56861.70 88888.00 2019-09-30 03:21:57.911 273 11463.46 131.72 56861.39 88888.00 2019-09-30 03:21:58.411 273 11463.48 131.73 56861.09 88888.00 2019-09-30 03:21:58.911 273 11463.52 131.79 56860.80 88888.00 2019-09-30 03:21:59.411 273 11463.46 131.85 56860.49 88888.00 2019-09-30 03:21:59.911 273 11463.48 131.88 56860.18 88888.00 2019-09-30 03:22:00.411 273 11463.56 131.90 56859.96 88888.00 2019-09-30 03:22:00.911 273 11463.55 131.91 56859.70 88888.00 2019-09-30 03:22:01.411 273 11463.62 132.00 56859.48 88888.00 2019-09-30 03:22:01.911 273 11463.64 131.93 56859.30 88888.00 2019-09-30 03:22:02.411 273 11463.63 131.98 56859.09 88888.00 2019-09-30 03:22:02.911 273 11463.72 132.05 56858.85 88888.00 2019-09-30 03:22:03.411 273 11463.77 132.17 56858.66 88888.00 2019-09-30 03:22:03.911 273 11463.78 132.35 56858.49 88888.00 2019-09-30 03:22:04.411 273 11463.91 132.41 56858.31 88888.00 2019-09-30 03:22:04.911 273 11463.94 132.44 56858.12 88888.00 2019-09-30 03:22:05.411 273 11464.07 132.45 56857.97 88888.00 2019-09-30 03:22:05.911 273 11464.14 132.44 56857.84 88888.00 2019-09-30 03:22:06.411 273 11464.11 132.52 56857.72 88888.00 2019-09-30 03:22:06.911 273 11464.21 132.62 56857.62 88888.00 2019-09-30 03:22:07.411 273 11464.26 132.54 56857.44 88888.00 2019-09-30 03:22:07.911 273 11464.27 132.58 56857.30 88888.00 2019-09-30 03:22:08.411 273 11464.42 132.66 56857.16 88888.00 2019-09-30 03:22:08.911 273 11464.46 132.65 56857.02 88888.00 2019-09-30 03:22:09.411 273 11464.47 132.73 56856.90 88888.00 2019-09-30 03:22:09.911 273 11464.61 132.82 56856.80 88888.00 2019-09-30 03:22:10.411 273 11464.61 132.89 56856.64 88888.00 2019-09-30 03:22:10.911 273 11464.64 133.06 56856.49 88888.00 2019-09-30 03:22:11.411 273 11464.76 133.08 56856.39 88888.00 2019-09-30 03:22:11.911 273 11464.78 133.08 56856.26 88888.00 2019-09-30 03:22:12.411 273 11464.95 133.07 56856.08 88888.00 2019-09-30 03:22:12.911 273 11464.99 133.02 56855.95 88888.00 2019-09-30 03:22:13.411 273 11464.98 133.10 56855.79 88888.00 2019-09-30 03:22:13.911 273 11465.13 133.14 56855.58 88888.00 2019-09-30 03:22:14.411 273 11465.20 133.06 56855.34 88888.00 2019-09-30 03:22:14.911 273 11465.31 133.06 56855.16 88888.00 2019-09-30 03:22:15.411 273 11465.44 133.01 56854.97 88888.00 2019-09-30 03:22:15.911 273 11465.44 132.99 56854.70 88888.00 2019-09-30 03:22:16.411 273 11465.53 133.08 56854.42 88888.00 2019-09-30 03:22:16.911 273 11465.67 133.10 56854.16 88888.00 2019-09-30 03:22:17.411 273 11465.74 133.14 56853.91 88888.00 2019-09-30 03:22:17.911 273 11465.81 133.21 56853.69 88888.00 2019-09-30 03:22:18.411 273 11465.96 133.19 56853.39 88888.00 2019-09-30 03:22:18.911 273 11466.00 133.16 56853.05 88888.00 2019-09-30 03:22:19.411 273 11466.19 133.20 56852.71 88888.00 2019-09-30 03:22:19.911 273 11466.24 133.17 56852.43 88888.00 2019-09-30 03:22:20.411 273 11466.34 133.20 56852.21 88888.00 2019-09-30 03:22:20.911 273 11466.49 133.21 56851.94 88888.00 2019-09-30 03:22:21.411 273 11466.56 133.19 56851.63 88888.00 2019-09-30 03:22:21.911 273 11466.65 133.20 56851.39 88888.00 2019-09-30 03:22:22.411 273 11466.85 133.16 56851.14 88888.00 2019-09-30 03:22:22.911 273 11466.90 133.16 56850.82 88888.00 2019-09-30 03:22:23.411 273 11466.99 133.13 56850.56 88888.00 2019-09-30 03:22:23.911 273 11467.08 133.00 56850.29 88888.00 2019-09-30 03:22:24.411 273 11467.15 132.96 56850.02 88888.00 2019-09-30 03:22:24.911 273 11467.34 132.96 56849.70 88888.00 2019-09-30 03:22:25.411 273 11467.44 132.92 56849.39 88888.00 2019-09-30 03:22:25.911 273 11467.49 132.95 56849.18 88888.00 2019-09-30 03:22:26.411 273 11467.62 132.95 56848.84 88888.00 2019-09-30 03:22:26.911 273 11467.62 132.92 56848.52 88888.00 2019-09-30 03:22:27.411 273 11467.66 132.89 56848.26 88888.00 2019-09-30 03:22:27.911 273 11467.80 132.87 56847.93 88888.00 2019-09-30 03:22:28.411 273 11467.81 132.76 56847.62 88888.00 2019-09-30 03:22:28.911 273 11467.98 132.68 56847.34 88888.00 2019-09-30 03:22:29.411 273 11468.07 132.65 56846.98 88888.00 2019-09-30 03:22:29.911 273 11468.05 132.68 56846.65 88888.00 2019-09-30 03:22:30.411 273 11468.16 132.67 56846.35 88888.00 2019-09-30 03:22:30.911 273 11468.17 132.67 56846.06 88888.00 2019-09-30 03:22:31.411 273 11468.23 132.59 56845.74 88888.00 2019-09-30 03:22:31.911 273 11468.33 132.54 56845.43 88888.00 2019-09-30 03:22:32.411 273 11468.26 132.53 56845.11 88888.00 2019-09-30 03:22:32.911 273 11468.28 132.52 56844.86 88888.00 2019-09-30 03:22:33.411 273 11468.42 132.45 56844.56 88888.00 2019-09-30 03:22:33.911 273 11468.38 132.40 56844.25 88888.00 2019-09-30 03:22:34.411 273 11468.45 132.39 56843.95 88888.00 2019-09-30 03:22:34.911 273 11468.57 132.32 56843.64 88888.00 2019-09-30 03:22:35.411 273 11468.50 132.26 56843.32 88888.00 2019-09-30 03:22:35.911 273 11468.53 132.21 56843.10 88888.00 2019-09-30 03:22:36.411 273 11468.52 132.13 56842.85 88888.00 2019-09-30 03:22:36.911 273 11468.50 131.98 56842.63 88888.00 2019-09-30 03:22:37.411 273 11468.54 131.87 56842.32 88888.00 2019-09-30 03:22:37.911 273 11468.43 131.77 56842.09 88888.00 2019-09-30 03:22:38.411 273 11468.45 131.72 56841.89 88888.00 2019-09-30 03:22:38.911 273 11468.50 131.74 56841.70 88888.00 2019-09-30 03:22:39.411 273 11468.40 131.70 56841.45 88888.00 2019-09-30 03:22:39.911 273 11468.39 131.54 56841.26 88888.00 2019-09-30 03:22:40.911 273 11468.35 131.22 56840.88 88888.00 2019-09-30 03:22:41.411 273 11468.37 131.10 56840.67 88888.00 2019-09-30 03:22:41.911 273 11468.42 130.98 56840.48 88888.00 2019-09-30 03:22:42.411 273 11468.40 130.89 56840.29 88888.00 2019-09-30 03:22:42.911 273 11468.43 130.83 56840.08 88888.00 2019-09-30 03:22:43.411 273 11468.31 130.67 56839.90 88888.00 2019-09-30 03:22:43.911 273 11468.32 130.52 56839.76 88888.00 2019-09-30 03:22:44.411 273 11468.40 130.36 56839.58 88888.00 2019-09-30 03:22:44.911 273 11468.32 130.26 56839.45 88888.00 2019-09-30 03:22:45.411 273 11468.38 130.17 56839.29 88888.00 2019-09-30 03:22:45.911 273 11468.38 130.00 56839.14 88888.00 2019-09-30 03:22:46.411 273 11468.31 129.80 56838.97 88888.00 2019-09-30 03:22:46.911 273 11468.37 129.67 56838.79 88888.00 2019-09-30 03:22:47.411 273 11468.35 129.46 56838.59 88888.00 2019-09-30 03:22:47.911 273 11468.37 129.34 56838.43 88888.00 2019-09-30 03:22:48.411 273 11468.44 129.21 56838.23 88888.00 2019-09-30 03:22:48.911 273 11468.42 129.04 56838.03 88888.00 2019-09-30 03:22:49.411 273 11468.43 128.90 56837.88 88888.00 2019-09-30 03:22:49.911 273 11468.57 128.71 56837.69 88888.00 2019-09-30 03:22:50.411 273 11468.56 128.50 56837.47 88888.00 2019-09-30 03:22:50.911 273 11468.69 128.26 56837.28 88888.00 2019-09-30 03:22:51.411 273 11468.79 128.00 56837.00 88888.00 2019-09-30 03:22:51.911 273 11468.78 127.83 56836.76 88888.00 2019-09-30 03:22:52.411 273 11468.94 127.68 56836.53 88888.00 2019-09-30 03:22:52.911 273 11469.08 127.54 56836.21 88888.00 2019-09-30 03:22:53.411 273 11469.06 127.42 56835.90 88888.00 2019-09-30 03:22:53.911 273 11469.23 127.29 56835.64 88888.00 2019-09-30 03:22:54.411 273 11469.28 127.05 56835.33 88888.00 2019-09-30 03:22:54.911 273 11469.43 126.77 56834.97 88888.00 2019-09-30 03:22:55.411 273 11469.60 126.54 56834.67 88888.00 2019-09-30 03:22:55.911 273 11469.60 126.36 56834.29 88888.00 2019-09-30 03:22:56.411 273 11469.81 126.25 56833.94 88888.00 2019-09-30 03:22:56.911 273 11469.97 126.02 56833.65 88888.00 2019-09-30 03:22:57.411 273 11469.93 125.89 56833.33 88888.00 2019-09-30 03:22:57.911 273 11469.99 125.78 56833.03 88888.00 2019-09-30 03:22:58.411 273 11470.09 125.60 56832.72 88888.00 2019-09-30 03:22:58.911 273 11470.16 125.53 56832.43 88888.00 2019-09-30 03:22:59.411 273 11470.32 125.41 56832.13 88888.00 2019-09-30 03:22:59.911 273 11470.34 125.24 56831.83 88888.00 2019-09-30 03:23:00.911 273 11470.59 124.85 56831.28 88888.00 2019-09-30 03:23:01.411 273 11470.65 124.70 56830.89 88888.00 2019-09-30 03:23:01.911 273 11470.86 124.62 56830.57 88888.00 2019-09-30 03:23:02.411 273 11471.00 124.46 56830.35 88888.00 2019-09-30 03:23:02.911 273 11471.04 124.36 56830.08 88888.00 2019-09-30 03:23:03.411 273 11471.14 124.19 56829.77 88888.00 2019-09-30 03:23:03.911 273 11471.23 124.02 56829.50 88888.00 2019-09-30 03:23:04.411 273 11471.30 123.83 56829.29 88888.00 2019-09-30 03:23:04.911 273 11471.45 123.77 56829.05 88888.00 2019-09-30 03:23:05.411 273 11471.49 123.58 56828.83 88888.00 2019-09-30 03:23:05.911 273 11471.51 123.51 56828.67 88888.00 2019-09-30 03:23:06.411 273 11471.58 123.46 56828.47 88888.00 2019-09-30 03:23:06.911 273 11471.59 123.37 56828.25 88888.00 2019-09-30 03:23:07.411 273 11471.64 123.32 56828.07 88888.00 2019-09-30 03:23:07.911 273 11471.76 123.17 56827.96 88888.00 2019-09-30 03:23:08.911 273 11471.89 122.89 56827.74 88888.00 2019-09-30 03:23:09.411 273 11471.96 122.68 56827.53 88888.00 2019-09-30 03:23:09.911 273 11472.00 122.58 56827.34 88888.00 2019-09-30 03:23:10.411 273 11472.14 122.47 56827.21 88888.00 2019-09-30 03:23:10.911 273 11472.15 122.37 56827.13 88888.00 2019-09-30 03:23:11.411 273 11472.20 122.30 56826.94 88888.00 2019-09-30 03:23:11.911 273 11472.40 122.14 56826.75 88888.00 2019-09-30 03:23:12.411 273 11472.49 122.04 56826.58 88888.00 2019-09-30 03:23:12.911 273 11472.60 121.96 56826.43 88888.00 2019-09-30 03:23:13.411 273 11472.80 121.81 56826.20 88888.00 2019-09-30 03:23:13.911 273 11472.87 121.70 56825.97 88888.00 2019-09-30 03:23:14.411 273 11473.04 121.70 56825.82 88888.00 2019-09-30 03:23:14.911 273 11473.17 121.63 56825.56 88888.00 2019-09-30 03:23:15.411 273 11473.21 121.52 56825.32 88888.00 2019-09-30 03:23:15.911 273 11473.44 121.40 56825.14 88888.00 2019-09-30 03:23:16.411 273 11473.51 121.25 56824.90 88888.00 2019-09-30 03:23:16.911 273 11473.53 121.17 56824.70 88888.00 2019-09-30 03:23:17.411 273 11473.70 121.05 56824.48 88888.00 2019-09-30 03:23:17.911 273 11473.74 120.92 56824.27 88888.00 2019-09-30 03:23:18.411 273 11473.80 120.82 56824.15 88888.00 2019-09-30 03:23:18.911 273 11473.96 120.69 56823.93 88888.00 2019-09-30 03:23:19.411 273 11473.95 120.54 56823.65 88888.00 2019-09-30 03:23:19.911 273 11473.99 120.41 56823.39 88888.00 2019-09-30 03:23:20.411 273 11474.07 120.27 56823.13 88888.00 2019-09-30 03:23:20.911 273 11474.14 120.14 56822.94 88888.00 2019-09-30 03:23:21.411 273 11474.22 120.06 56822.74 88888.00 2019-09-30 03:23:21.911 273 11474.26 119.96 56822.52 88888.00 2019-09-30 03:23:22.411 273 11474.29 119.92 56822.43 88888.00 2019-09-30 03:23:22.911 273 11474.43 119.81 56822.33 88888.00 2019-09-30 03:23:23.411 273 11474.51 119.68 56822.10 88888.00 2019-09-30 03:23:23.911 273 11474.54 119.61 56821.93 88888.00 2019-09-30 03:23:24.411 273 11474.72 119.52 56821.79 88888.00 2019-09-30 03:23:24.911 273 11474.69 119.43 56821.65 88888.00 2019-09-30 03:23:25.411 273 11474.77 119.38 56821.49 88888.00 2019-09-30 03:23:25.911 273 11474.89 119.31 56821.32 88888.00 2019-09-30 03:23:26.411 273 11474.92 119.22 56821.09 88888.00 2019-09-30 03:23:26.911 273 11475.11 119.17 56820.88 88888.00 2019-09-30 03:23:27.411 273 11475.17 119.07 56820.72 88888.00 2019-09-30 03:23:27.911 273 11475.17 119.04 56820.55 88888.00 2019-09-30 03:23:28.911 273 11475.31 118.87 56820.18 88888.00 2019-09-30 03:23:29.411 273 11475.42 118.81 56820.11 88888.00 2019-09-30 03:23:29.911 273 11475.53 118.78 56820.02 88888.00 2019-09-30 03:23:30.411 273 11475.52 118.74 56819.97 88888.00 2019-09-30 03:23:30.911 273 11475.58 118.83 56819.92 88888.00 2019-09-30 03:23:31.411 273 11475.66 118.81 56819.88 88888.00 2019-09-30 03:23:31.911 273 11475.60 118.77 56819.82 88888.00 2019-09-30 03:23:32.411 273 11475.72 118.77 56819.80 88888.00 2019-09-30 03:23:32.911 273 11475.78 118.66 56819.74 88888.00 2019-09-30 03:23:33.411 273 11475.82 118.58 56819.75 88888.00 2019-09-30 03:23:33.911 273 11475.94 118.53 56819.70 88888.00 2019-09-30 03:23:34.411 273 11475.87 118.47 56819.59 88888.00 2019-09-30 03:23:34.911 273 11475.87 118.47 56819.56 88888.00 2019-09-30 03:23:35.411 273 11475.96 118.49 56819.56 88888.00 2019-09-30 03:23:35.911 273 11475.96 118.50 56819.49 88888.00 2019-09-30 03:23:36.411 273 11476.04 118.53 56819.44 88888.00 2019-09-30 03:23:36.911 273 11476.15 118.53 56819.48 88888.00 2019-09-30 03:23:37.411 273 11476.10 118.52 56819.38 88888.00 2019-09-30 03:23:37.911 273 11476.13 118.54 56819.36 88888.00 2019-09-30 03:23:38.411 273 11476.20 118.49 56819.36 88888.00 2019-09-30 03:23:38.911 273 11476.14 118.46 56819.33 88888.00 2019-09-30 03:23:39.411 273 11476.24 118.44 56819.28 88888.00 2019-09-30 03:23:39.911 273 11476.29 118.37 56819.16 88888.00 2019-09-30 03:23:40.411 273 11476.30 118.37 56819.10 88888.00 2019-09-30 03:23:40.911 273 11476.37 118.38 56819.12 88888.00 2019-09-30 03:23:41.411 273 11476.31 118.29 56819.10 88888.00 2019-09-30 03:23:41.911 273 11476.44 118.34 56819.08 88888.00 2019-09-30 03:23:42.411 273 11476.49 118.36 56819.03 88888.00 2019-09-30 03:23:42.911 273 11476.42 118.36 56818.93 88888.00 2019-09-30 03:23:43.411 273 11476.45 118.39 56818.85 88888.00 2019-09-30 03:23:43.911 273 11476.53 118.32 56818.77 88888.00 2019-09-30 03:23:44.411 273 11476.57 118.20 56818.63 88888.00 2019-09-30 03:23:44.911 273 11476.71 118.18 56818.53 88888.00 2019-09-30 03:23:45.411 273 11476.72 118.17 56818.40 88888.00 2019-09-30 03:23:45.911 273 11476.73 118.23 56818.31 88888.00 2019-09-30 03:23:46.411 273 11476.85 118.29 56818.11 88888.00 2019-09-30 03:23:46.911 273 11476.86 118.24 56817.99 88888.00 2019-09-30 03:23:47.411 273 11476.91 118.13 56817.84 88888.00 2019-09-30 03:23:47.911 273 11477.03 118.00 56817.71 88888.00 2019-09-30 03:23:48.411 273 11477.01 118.02 56817.60 88888.00 2019-09-30 03:23:48.911 273 11477.12 118.04 56817.42 88888.00 2019-09-30 03:23:49.411 273 11477.25 118.00 56817.18 88888.00 2019-09-30 03:23:49.911 273 11477.26 118.04 56817.00 88888.00 2019-09-30 03:23:50.411 273 11477.42 118.04 56816.84 88888.00 2019-09-30 03:23:50.911 273 11477.43 118.03 56816.68 88888.00 2019-09-30 03:23:51.411 273 11477.45 117.99 56816.54 88888.00 2019-09-30 03:23:52.412 273 11477.68 117.99 56816.27 88888.00 2019-09-30 03:23:52.912 273 11477.77 117.86 56816.19 88888.00 2019-09-30 03:23:53.412 273 11477.92 117.73 56816.08 88888.00 2019-09-30 03:23:53.912 273 11477.95 117.68 56815.93 88888.00 2019-09-30 03:23:54.412 273 11478.08 117.66 56815.78 88888.00 2019-09-30 03:23:54.912 273 11478.16 117.61 56815.67 88888.00 2019-09-30 03:23:55.412 273 11478.15 117.55 56815.51 88888.00 2019-09-30 03:23:55.912 273 11478.33 117.50 56815.37 88888.00 2019-09-30 03:23:56.412 273 11478.44 117.51 56815.26 88888.00 2019-09-30 03:23:56.912 273 11478.47 117.48 56815.12 88888.00 2019-09-30 03:23:57.412 273 11478.63 117.42 56814.91 88888.00 2019-09-30 03:23:57.912 273 11478.68 117.35 56814.69 88888.00 2019-09-30 03:23:58.412 273 11478.74 117.34 56814.49 88888.00 2019-09-30 03:23:58.912 273 11478.89 117.30 56814.35 88888.00 2019-09-30 03:23:59.412 273 11478.94 117.17 56814.24 88888.00 2019-09-30 03:23:59.912 273 11479.06 117.13 56814.03 88888.00 2019-09-30 03:24:00.412 273 11479.17 117.10 56813.89 88888.00 2019-09-30 03:24:00.912 273 11479.15 117.03 56813.81 88888.00 2019-09-30 03:24:01.412 273 11479.27 116.97 56813.71 88888.00 2019-09-30 03:24:01.912 273 11479.30 116.94 56813.60 88888.00 2019-09-30 03:24:02.412 273 11479.37 116.93 56813.59 88888.00 2019-09-30 03:24:02.912 273 11479.50 116.83 56813.58 88888.00 2019-09-30 03:24:03.412 273 11479.38 116.70 56813.46 88888.00 2019-09-30 03:24:03.912 273 11479.47 116.64 56813.45 88888.00 2019-09-30 03:24:04.412 273 11479.57 116.55 56813.44 88888.00 2019-09-30 03:24:04.912 273 11479.58 116.47 56813.39 88888.00 2019-09-30 03:24:05.412 273 11479.71 116.41 56813.33 88888.00 2019-09-30 03:24:05.912 273 11479.76 116.21 56813.30 88888.00 2019-09-30 03:24:06.412 273 11479.67 116.12 56813.27 88888.00 2019-09-30 03:24:06.912 273 11479.79 116.03 56813.26 88888.00 2019-09-30 03:24:07.412 273 11479.86 115.99 56813.31 88888.00 2019-09-30 03:24:07.912 273 11479.90 116.02 56813.40 88888.00 2019-09-30 03:24:08.412 273 11480.00 116.01 56813.44 88888.00 2019-09-30 03:24:08.912 273 11480.02 115.89 56813.50 88888.00 2019-09-30 03:24:09.412 273 11480.04 115.85 56813.58 88888.00 2019-09-30 03:24:09.912 273 11480.17 115.80 56813.64 88888.00 2019-09-30 03:24:10.412 273 11480.14 115.78 56813.70 88888.00 2019-09-30 03:24:10.912 273 11480.18 115.77 56813.78 88888.00 2019-09-30 03:24:11.412 273 11480.32 115.74 56813.86 88888.00 2019-09-30 03:24:12.412 273 11480.52 115.77 56813.86 88888.00 2019-09-30 03:24:12.912 273 11480.60 115.65 56813.76 88888.00 2019-09-30 03:24:13.412 273 11480.69 115.58 56813.75 88888.00 2019-09-30 03:24:13.912 273 11480.87 115.54 56813.75 88888.00 2019-09-30 03:24:14.412 273 11480.84 115.45 56813.68 88888.00 2019-09-30 03:24:14.912 273 11480.96 115.41 56813.70 88888.00 2019-09-30 03:24:15.412 273 11481.14 115.38 56813.65 88888.00 2019-09-30 03:24:15.912 273 11481.16 115.38 56813.52 88888.00 2019-09-30 03:24:16.412 273 11481.29 115.40 56813.38 88888.00 2019-09-30 03:24:16.912 273 11481.45 115.31 56813.30 88888.00 2019-09-30 03:24:17.412 273 11481.51 115.24 56813.17 88888.00 2019-09-30 03:24:17.912 273 11481.67 115.20 56813.06 88888.00 2019-09-30 03:24:18.412 273 11481.80 115.14 56812.93 88888.00 2019-09-30 03:24:18.912 273 11481.90 115.10 56812.83 88888.00 2019-09-30 03:24:19.412 273 11482.06 115.10 56812.67 88888.00 2019-09-30 03:24:19.912 273 11482.18 115.10 56812.43 88888.00 2019-09-30 03:24:20.412 273 11482.35 115.13 56812.31 88888.00 2019-09-30 03:24:20.912 273 11482.57 115.10 56812.05 88888.00 2019-09-30 03:24:21.412 273 11482.66 115.02 56811.74 88888.00 2019-09-30 03:24:21.912 273 11482.83 115.03 56811.44 88888.00 2019-09-30 03:24:22.412 273 11483.03 115.03 56811.06 88888.00 2019-09-30 03:24:22.912 273 11483.17 115.05 56810.62 88888.00 2019-09-30 03:24:23.412 273 11483.39 115.02 56810.17 88888.00 2019-09-30 03:24:23.912 273 11483.52 114.92 56809.71 88888.00 2019-09-30 03:24:24.412 273 11483.59 114.84 56809.20 88888.00 2019-09-30 03:24:24.912 273 11483.79 114.78 56808.63 88888.00 2019-09-30 03:24:25.412 273 11483.91 114.65 56808.07 88888.00 2019-09-30 03:24:25.912 273 11484.01 114.51 56807.46 88888.00 2019-09-30 03:24:26.412 273 11484.22 114.31 56806.89 88888.00 2019-09-30 03:24:26.912 273 11484.23 114.21 56806.30 88888.00 2019-09-30 03:24:27.412 273 11484.34 114.29 56805.66 88888.00 2019-09-30 03:24:27.912 273 11484.45 114.29 56804.98 88888.00 2019-09-30 03:24:28.412 273 11484.48 114.22 56804.32 88888.00 2019-09-30 03:24:28.912 273 11484.63 114.05 56803.69 88888.00 2019-09-30 03:24:29.412 273 11484.63 113.94 56803.01 88888.00 2019-09-30 03:24:29.912 273 11484.58 113.87 56802.37 88888.00 2019-09-30 03:24:30.412 273 11484.69 113.83 56801.69 88888.00 2019-09-30 03:24:30.912 273 11484.61 113.74 56801.02 88888.00 2019-09-30 03:24:31.412 273 11484.59 113.69 56800.42 88888.00 2019-09-30 03:24:31.912 273 11484.61 113.64 56799.82 88888.00 2019-09-30 03:24:32.412 273 11484.56 113.62 56799.18 88888.00 2019-09-30 03:24:32.912 273 11484.61 113.66 56798.54 88888.00 2019-09-30 03:24:33.412 273 11484.58 113.57 56797.96 88888.00 2019-09-30 03:24:33.912 273 11484.45 113.50 56797.32 88888.00 2019-09-30 03:24:34.412 273 11484.59 113.53 56796.70 88888.00 2019-09-30 03:24:34.912 273 11484.57 113.54 56796.06 88888.00 2019-09-30 03:24:35.412 273 11484.50 113.58 56795.49 88888.00 2019-09-30 03:24:35.912 273 11484.56 113.61 56794.84 88888.00 2019-09-30 03:24:36.412 273 11484.55 113.53 56794.21 88888.00 2019-09-30 03:24:36.912 273 11484.61 113.53 56793.64 88888.00 2019-09-30 03:24:37.412 273 11484.65 113.50 56792.97 88888.00 2019-09-30 03:24:37.912 273 11484.61 113.55 56792.32 88888.00 2019-09-30 03:24:38.412 273 11484.64 113.56 56791.70 88888.00 2019-09-30 03:24:38.912 273 11484.61 113.54 56791.06 88888.00 2019-09-30 03:24:39.412 273 11484.57 113.60 56790.53 88888.00 2019-09-30 03:24:39.912 273 11484.64 113.68 56789.85 88888.00 2019-09-30 03:24:40.412 273 11484.56 113.77 56789.23 88888.00 2019-09-30 03:24:40.912 273 11484.52 113.88 56788.55 88888.00 2019-09-30 03:24:41.412 273 11484.54 113.97 56787.80 88888.00 2019-09-30 03:24:41.912 273 11484.43 114.04 56787.07 88888.00 2019-09-30 03:24:42.412 273 11484.37 114.15 56786.36 88888.00 2019-09-30 03:24:42.912 273 11484.40 114.23 56785.68 88888.00 2019-09-30 03:24:43.412 273 11484.23 114.32 56784.99 88888.00 2019-09-30 03:24:43.912 273 11484.23 114.42 56784.33 88888.00 2019-09-30 03:24:44.412 273 11484.22 114.50 56783.81 88888.00 2019-09-30 03:24:44.912 273 11484.14 114.62 56783.29 88888.00 2019-09-30 03:24:45.412 273 11484.20 114.73 56782.68 88888.00 2019-09-30 03:24:45.912 273 11484.13 114.71 56782.12 88888.00 2019-09-30 03:24:46.412 273 11484.10 114.77 56781.63 88888.00 2019-09-30 03:24:46.912 273 11484.15 114.99 56781.14 88888.00 2019-09-30 03:24:47.412 273 11484.14 115.10 56780.67 88888.00 2019-09-30 03:24:47.912 273 11484.22 115.16 56780.18 88888.00 2019-09-30 03:24:48.412 273 11484.30 115.21 56779.68 88888.00 2019-09-30 03:24:48.912 273 11484.27 115.33 56779.24 88888.00 2019-09-30 03:24:49.412 273 11484.30 115.45 56778.74 88888.00 2019-09-30 03:24:49.912 273 11484.38 115.48 56778.25 88888.00 2019-09-30 03:24:50.412 273 11484.34 115.61 56777.72 88888.00 2019-09-30 03:24:50.912 273 11484.37 115.74 56777.19 88888.00 2019-09-30 03:24:51.412 273 11484.37 115.82 56776.63 88888.00 2019-09-30 03:24:51.912 273 11484.27 115.86 56776.08 88888.00 2019-09-30 03:24:52.412 273 11484.35 115.84 56775.57 88888.00 2019-09-30 03:24:52.912 273 11484.27 115.87 56775.02 88888.00 2019-09-30 03:24:53.412 273 11484.28 115.96 56774.40 88888.00 2019-09-30 03:24:53.912 273 11484.33 116.00 56774.00 88888.00 2019-09-30 03:24:54.412 273 11484.26 116.09 56773.29 88888.00 2019-09-30 03:24:54.912 273 11484.24 116.07 56773.00 88888.00 2019-09-30 03:24:55.412 273 11484.21 116.09 56772.30 88888.00 2019-09-30 03:24:55.912 273 11484.12 116.11 56771.71 88888.00 2019-09-30 03:24:56.412 273 11484.17 116.12 56771.52 88888.00 2019-09-30 03:24:56.912 273 11484.15 116.22 56771.06 88888.00 2019-09-30 03:24:57.412 273 11484.13 116.41 56770.31 88888.00 2019-09-30 03:24:57.912 273 11484.22 116.53 56769.63 88888.00 2019-09-30 03:24:58.412 273 11484.14 116.54 56769.18 88888.00 2019-09-30 03:24:58.912 273 11484.16 116.61 56768.83 88888.00 2019-09-30 03:24:59.412 273 11484.26 116.69 56768.52 88888.00 2019-09-30 03:24:59.912 273 11484.21 116.80 56768.31 88888.00 2019-09-30 03:25:00.412 273 11484.29 116.94 56768.13 88888.00 2019-09-30 03:25:00.912 273 11484.29 117.00 56768.07 88888.00 2019-09-30 03:25:01.412 273 11484.24 117.11 56767.86 88888.00 2019-09-30 03:25:01.912 273 11484.31 117.28 56767.66 88888.00 2019-09-30 03:25:02.412 273 11484.26 117.44 56767.37 88888.00 2019-09-30 03:25:02.912 273 11484.27 117.59 56766.98 88888.00 2019-09-30 03:25:03.912 273 11484.17 117.93 56765.89 88888.00 2019-09-30 03:25:04.412 273 11484.16 118.07 56765.84 88888.00 2019-09-30 03:25:04.912 273 11484.07 118.15 56765.63 88888.00 2019-09-30 03:25:05.412 273 11483.92 118.29 56764.92 88888.00 2019-09-30 03:25:05.912 273 11483.88 118.52 56764.37 88888.00 2019-09-30 03:25:06.412 273 11483.75 118.64 56764.17 88888.00 2019-09-30 03:25:06.912 273 11483.58 118.77 56763.40 88888.00 2019-09-30 03:25:07.412 273 11483.53 118.90 56763.00 88888.00 2019-09-30 03:25:07.912 273 11483.38 118.97 56762.34 88888.00 2019-09-30 03:25:08.412 273 11483.27 119.06 56761.85 88888.00 2019-09-30 03:25:08.912 273 11483.30 119.17 56761.25 88888.00 2019-09-30 03:25:09.412 273 11483.22 119.19 56760.75 88888.00 2019-09-30 03:25:09.912 273 11483.24 119.28 56760.25 88888.00 2019-09-30 03:25:10.412 273 11483.20 119.38 56759.65 88888.00 2019-09-30 03:25:10.912 273 11483.08 119.48 56759.19 88888.00 2019-09-30 03:25:11.412 273 11483.12 119.55 56758.77 88888.00 2019-09-30 03:25:11.912 273 11483.09 119.60 56758.31 88888.00 2019-09-30 03:25:12.412 273 11483.04 119.77 56757.88 88888.00 2019-09-30 03:25:12.912 273 11483.17 119.95 56757.49 88888.00 2019-09-30 03:25:13.912 273 11482.98 120.17 56756.82 88888.00 2019-09-30 03:25:14.412 273 11483.03 120.24 56756.51 88888.00 2019-09-30 03:25:14.912 273 11482.94 120.28 56756.18 88888.00 2019-09-30 03:25:15.412 273 11482.83 120.40 56755.87 88888.00 2019-09-30 03:25:15.912 273 11482.84 120.51 56755.61 88888.00 2019-09-30 03:25:16.412 273 11482.83 120.67 56755.24 88888.00 2019-09-30 03:25:16.912 273 11482.87 120.82 56754.89 88888.00 2019-09-30 03:25:17.412 273 11482.91 120.86 56754.53 88888.00 2019-09-30 03:25:17.912 273 11482.89 120.95 56754.16 88888.00 2019-09-30 03:25:18.412 273 11483.02 121.10 56753.75 88888.00 2019-09-30 03:25:18.912 273 11483.02 121.13 56753.26 88888.00 2019-09-30 03:25:19.412 273 11483.11 121.23 56752.78 88888.00 2019-09-30 03:25:19.912 273 11483.29 121.28 56752.26 88888.00 2019-09-30 03:25:20.412 273 11483.31 121.32 56751.70 88888.00 2019-09-30 03:25:20.912 273 11483.40 121.38 56751.20 88888.00 2019-09-30 03:25:21.412 273 11483.55 121.44 56750.73 88888.00 2019-09-30 03:25:21.912 273 11483.55 121.49 56750.22 88888.00 2019-09-30 03:25:22.412 273 11483.73 121.51 56749.65 88888.00 2019-09-30 03:25:22.912 273 11483.86 121.51 56749.15 88888.00 2019-09-30 03:25:23.912 273 11484.08 121.56 56748.23 88888.00 2019-09-30 03:25:24.412 273 11484.15 121.53 56747.71 88888.00 2019-09-30 03:25:24.912 273 11484.15 121.66 56747.27 88888.00 2019-09-30 03:25:25.412 273 11484.31 121.64 56746.83 88888.00 2019-09-30 03:25:25.912 273 11484.31 121.57 56746.37 88888.00 2019-09-30 03:25:26.412 273 11484.38 121.62 56745.85 88888.00 2019-09-30 03:25:26.912 273 11484.51 121.62 56745.29 88888.00 2019-09-30 03:25:27.412 273 11484.57 121.65 56744.76 88888.00 2019-09-30 03:25:27.912 273 11484.69 121.69 56744.17 88888.00 2019-09-30 03:25:28.412 273 11484.84 121.67 56743.54 88888.00 2019-09-30 03:25:28.912 273 11484.93 121.72 56742.99 88888.00 2019-09-30 03:25:29.412 273 11485.08 121.74 56742.41 88888.00 2019-09-30 03:25:29.912 273 11485.20 121.76 56741.80 88888.00 2019-09-30 03:25:30.412 273 11485.28 121.80 56741.20 88888.00 2019-09-30 03:25:30.912 273 11485.49 121.83 56740.66 88888.00 2019-09-30 03:25:31.412 273 11485.62 121.81 56740.08 88888.00 2019-09-30 03:25:31.912 273 11485.74 121.90 56739.55 88888.00 2019-09-30 03:25:32.412 273 11486.00 121.90 56739.00 88888.00 2019-09-30 03:25:32.912 273 11486.08 121.94 56738.49 88888.00 2019-09-30 03:25:33.912 273 11486.46 122.26 56737.51 88888.00 2019-09-30 03:25:34.412 273 11486.62 122.38 56736.98 88888.00 2019-09-30 03:25:34.912 273 11486.88 122.45 56736.43 88888.00 2019-09-30 03:25:35.412 273 11486.98 122.47 56735.98 88888.00 2019-09-30 03:25:35.912 273 11487.09 122.54 56735.51 88888.00 2019-09-30 03:25:36.412 273 11487.33 122.71 56735.01 88888.00 2019-09-30 03:25:36.912 273 11487.37 122.86 56734.61 88888.00 2019-09-30 03:25:37.412 273 11487.49 123.05 56734.20 88888.00 2019-09-30 03:25:37.912 273 11487.70 123.14 56733.73 88888.00 2019-09-30 03:25:38.412 273 11487.82 123.27 56733.36 88888.00 2019-09-30 03:25:38.912 273 11488.03 123.42 56732.91 88888.00 2019-09-30 03:25:39.412 273 11488.19 123.53 56732.44 88888.00 2019-09-30 03:25:39.912 273 11488.26 123.68 56732.06 88888.00 2019-09-30 03:25:40.412 273 11488.45 123.83 56731.68 88888.00 2019-09-30 03:25:40.912 273 11488.58 123.92 56731.23 88888.00 2019-09-30 03:25:41.412 273 11488.73 124.07 56730.83 88888.00 2019-09-30 03:25:41.912 273 11488.96 124.16 56730.39 88888.00 2019-09-30 03:25:42.412 273 11489.03 124.17 56730.01 88888.00 2019-09-30 03:25:42.912 273 11489.14 124.30 56729.56 88888.00 2019-09-30 03:25:43.412 273 11489.28 124.37 56729.10 88888.00 2019-09-30 03:25:43.912 273 11489.34 124.45 56728.65 88888.00 2019-09-30 03:25:44.412 273 11489.47 124.55 56728.19 88888.00 2019-09-30 03:25:44.912 273 11489.44 124.59 56727.76 88888.00 2019-09-30 03:25:45.412 273 11489.41 124.69 56727.32 88888.00 2019-09-30 03:25:45.912 273 11489.55 124.86 56726.79 88888.00 2019-09-30 03:25:46.412 273 11489.54 124.92 56726.29 88888.00 2019-09-30 03:25:46.912 273 11489.44 125.02 56725.79 88888.00 2019-09-30 03:25:47.412 273 11489.48 125.00 56725.38 88888.00 2019-09-30 03:25:47.912 273 11489.42 125.09 56724.95 88888.00 2019-09-30 03:25:48.412 273 11489.35 125.21 56724.50 88888.00 2019-09-30 03:25:48.912 273 11489.41 125.26 56724.08 88888.00 2019-09-30 03:25:49.412 273 11489.30 125.28 56723.70 88888.00 2019-09-30 03:25:49.912 273 11489.27 125.33 56723.29 88888.00 2019-09-30 03:25:50.412 273 11489.24 125.37 56722.84 88888.00 2019-09-30 03:25:50.912 273 11489.13 125.41 56722.45 88888.00 2019-09-30 03:25:51.412 273 11489.14 125.44 56722.05 88888.00 2019-09-30 03:25:51.912 273 11488.97 125.41 56721.67 88888.00 2019-09-30 03:25:52.412 273 11488.82 125.46 56721.32 88888.00 2019-09-30 03:25:52.912 273 11488.76 125.53 56720.89 88888.00 2019-09-30 03:25:53.412 273 11488.59 125.54 56720.43 88888.00 2019-09-30 03:25:53.912 273 11488.45 125.61 56719.97 88888.00 2019-09-30 03:25:54.412 273 11488.30 125.59 56719.56 88888.00 2019-09-30 03:25:54.912 273 11488.03 125.50 56719.11 88888.00 2019-09-30 03:25:55.412 273 11487.88 125.45 56718.60 88888.00 2019-09-30 03:25:55.912 273 11487.70 125.43 56718.05 88888.00 2019-09-30 03:25:56.412 273 11487.46 125.41 56717.51 88888.00 2019-09-30 03:25:56.912 273 11487.37 125.41 56716.96 88888.00 2019-09-30 03:25:57.412 273 11487.15 125.39 56716.44 88888.00 2019-09-30 03:25:57.912 273 11486.91 125.39 56715.85 88888.00 2019-09-30 03:25:58.412 273 11486.79 125.37 56715.25 88888.00 2019-09-30 03:25:58.912 273 11486.51 125.33 56714.69 88888.00 2019-09-30 03:25:59.412 273 11486.30 125.34 56714.04 88888.00 2019-09-30 03:25:59.912 273 11486.18 125.31 56713.51 88888.00 2019-09-30 03:26:00.412 273 11485.97 125.26 56712.93 88888.00 2019-09-30 03:26:00.912 273 11485.84 125.20 56712.29 88888.00 2019-09-30 03:26:01.412 273 11485.61 125.04 56711.60 88888.00 2019-09-30 03:26:01.912 273 11485.37 124.92 56710.92 88888.00 2019-09-30 03:26:02.412 273 11485.24 124.90 56710.23 88888.00 2019-09-30 03:26:02.912 273 11485.13 124.78 56709.49 88888.00 2019-09-30 03:26:03.412 273 11484.91 124.66 56708.74 88888.00 2019-09-30 03:26:03.912 273 11484.84 124.56 56708.07 88888.00 2019-09-30 03:26:04.412 273 11484.65 124.38 56707.29 88888.00 2019-09-30 03:26:04.912 273 11484.48 124.28 56706.54 88888.00 2019-09-30 03:26:05.412 273 11484.40 124.12 56705.68 88888.00 2019-09-30 03:26:05.912 273 11484.21 123.96 56704.78 88888.00 2019-09-30 03:26:06.412 273 11484.10 123.82 56703.87 88888.00 2019-09-30 03:26:06.912 273 11483.95 123.63 56702.97 88888.00 2019-09-30 03:26:07.412 273 11483.79 123.44 56701.97 88888.00 2019-09-30 03:26:07.912 273 11483.67 123.24 56701.01 88888.00 2019-09-30 03:26:08.412 273 11483.53 122.98 56699.99 88888.00 2019-09-30 03:26:08.913 273 11483.36 122.74 56698.96 88888.00 2019-09-30 03:26:09.413 273 11483.33 122.54 56697.93 88888.00 2019-09-30 03:26:09.913 273 11483.18 122.31 56696.80 88888.00 2019-09-30 03:26:10.413 273 11483.10 122.04 56695.65 88888.00 2019-09-30 03:26:10.913 273 11483.04 121.76 56694.44 88888.00 2019-09-30 03:26:11.913 273 11482.73 121.10 56692.06 88888.00 2019-09-30 03:26:12.413 273 11482.61 120.69 56690.86 88888.00 2019-09-30 03:26:12.913 273 11482.45 120.36 56689.65 88888.00 2019-09-30 03:26:13.413 273 11482.35 120.03 56688.47 88888.00 2019-09-30 03:26:13.913 273 11482.27 119.66 56687.16 88888.00 2019-09-30 03:26:14.413 273 11482.08 119.32 56685.94 88888.00 2019-09-30 03:26:15.413 273 11481.84 118.63 56683.49 88888.00 2019-09-30 03:26:15.913 273 11481.73 118.23 56682.26 88888.00 2019-09-30 03:26:16.413 273 11481.70 117.85 56681.05 88888.00 2019-09-30 03:26:16.913 273 11481.50 117.45 56679.83 88888.00 2019-09-30 03:26:17.413 273 11481.42 117.10 56678.59 88888.00 2019-09-30 03:26:17.913 273 11481.37 116.71 56677.40 88888.00 2019-09-30 03:26:18.413 273 11481.25 116.26 56676.20 88888.00 2019-09-30 03:26:18.913 273 11481.25 115.88 56674.93 88888.00 2019-09-30 03:26:19.413 273 11481.20 115.52 56673.74 88888.00 2019-09-30 03:26:19.913 273 11481.10 115.17 56672.62 88888.00 2019-09-30 03:26:20.413 273 11481.15 114.91 56671.42 88888.00 2019-09-30 03:26:20.913 273 11481.08 114.56 56670.29 88888.00 2019-09-30 03:26:21.413 273 11481.04 114.23 56669.18 88888.00 2019-09-30 03:26:21.913 273 11480.97 113.88 56668.08 88888.00 2019-09-30 03:26:22.413 273 11480.84 113.51 56667.05 88888.00 2019-09-30 03:26:22.913 273 11480.81 113.21 56666.04 88888.00 2019-09-30 03:26:23.413 273 11480.74 112.83 56665.01 88888.00 2019-09-30 03:26:23.913 273 11480.55 112.53 56664.07 88888.00 2019-09-30 03:26:24.413 273 11480.53 112.20 56663.11 88888.00 2019-09-30 03:26:25.413 273 11480.17 111.44 56661.25 88888.00 2019-09-30 03:26:25.913 273 11480.17 111.12 56660.31 88888.00 2019-09-30 03:26:26.413 273 11479.96 110.85 56659.43 88888.00 2019-09-30 03:26:26.913 273 11479.81 110.58 56658.68 88888.00 2019-09-30 03:26:27.413 273 11479.72 110.35 56657.89 88888.00 2019-09-30 03:26:27.913 273 11479.50 110.06 56657.12 88888.00 2019-09-30 03:26:28.413 273 11479.30 109.75 56656.43 88888.00 2019-09-30 03:26:28.913 273 11479.19 109.49 56655.81 88888.00 2019-09-30 03:26:29.413 273 11478.95 109.20 56655.17 88888.00 2019-09-30 03:26:29.913 273 11478.85 108.94 56654.51 88888.00 2019-09-30 03:26:30.413 273 11478.65 108.64 56653.91 88888.00 2019-09-30 03:26:30.913 273 11478.42 108.38 56653.35 88888.00 2019-09-30 03:26:31.413 273 11478.25 108.07 56652.80 88888.00 2019-09-30 03:26:31.913 273 11478.08 107.76 56652.27 88888.00 2019-09-30 03:26:32.413 273 11477.84 107.50 56651.78 88888.00 2019-09-30 03:26:32.913 273 11477.66 107.23 56651.30 88888.00 2019-09-30 03:26:33.413 273 11477.34 107.00 56650.82 88888.00 2019-09-30 03:26:33.913 273 11477.12 106.81 56650.42 88888.00 2019-09-30 03:26:34.413 273 11476.86 106.57 56649.98 88888.00 2019-09-30 03:26:35.413 273 11476.25 106.23 56649.13 88888.00 2019-09-30 03:26:35.913 273 11475.99 105.98 56648.66 88888.00 2019-09-30 03:26:36.413 273 11475.74 105.78 56648.22 88888.00 2019-09-30 03:26:36.913 273 11475.53 105.59 56647.81 88888.00 2019-09-30 03:26:37.413 273 11475.23 105.32 56647.39 88888.00 2019-09-30 03:26:37.913 273 11474.84 105.02 56646.96 88888.00 2019-09-30 03:26:38.413 273 11474.61 104.85 56646.53 88888.00 2019-09-30 03:26:38.913 273 11474.19 104.60 56646.13 88888.00 2019-09-30 03:26:39.413 273 11473.81 104.38 56645.74 88888.00 2019-09-30 03:26:39.913 273 11473.57 104.05 56645.31 88888.00 2019-09-30 03:26:40.413 273 11473.14 103.77 56644.89 88888.00 2019-09-30 03:26:40.913 273 11472.80 103.56 56644.50 88888.00 2019-09-30 03:26:41.413 273 11472.57 103.26 56644.17 88888.00 2019-09-30 03:26:41.913 273 11472.26 103.02 56643.85 88888.00 2019-09-30 03:26:42.413 273 11471.99 102.75 56643.51 88888.00 2019-09-30 03:26:42.913 273 11471.62 102.51 56643.17 88888.00 2019-09-30 03:26:43.413 273 11471.29 102.26 56642.87 88888.00 2019-09-30 03:26:43.913 273 11471.00 102.00 56642.64 88888.00 2019-09-30 03:26:44.413 273 11470.69 101.72 56642.41 88888.00 2019-09-30 03:26:44.913 273 11470.39 101.47 56642.26 88888.00 2019-09-30 03:26:45.413 273 11470.11 101.22 56642.05 88888.00 2019-09-30 03:26:45.913 273 11469.76 100.94 56641.84 88888.00 2019-09-30 03:26:46.413 273 11469.54 100.74 56641.64 88888.00 2019-09-30 03:26:46.913 273 11469.27 100.55 56641.41 88888.00 2019-09-30 03:26:47.413 273 11468.92 100.29 56641.18 88888.00 2019-09-30 03:26:47.913 273 11468.74 100.09 56640.94 88888.00 2019-09-30 03:26:48.413 273 11468.44 99.86 56640.78 88888.00 2019-09-30 03:26:48.913 273 11468.04 99.63 56640.65 88888.00 2019-09-30 03:26:49.413 273 11467.84 99.34 56640.42 88888.00 2019-09-30 03:26:49.913 273 11467.56 99.06 56640.24 88888.00 2019-09-30 03:26:50.413 273 11467.24 98.78 56640.04 88888.00 2019-09-30 03:26:50.913 273 11467.01 98.44 56639.91 88888.00 2019-09-30 03:26:51.413 273 11466.65 98.18 56639.79 88888.00 2019-09-30 03:26:51.913 273 11466.40 97.86 56639.75 88888.00 2019-09-30 03:26:52.413 273 11466.16 97.55 56639.65 88888.00 2019-09-30 03:26:52.913 273 11465.79 97.24 56639.53 88888.00 2019-09-30 03:26:53.413 273 11465.54 96.90 56639.47 88888.00 2019-09-30 03:26:53.913 273 11465.20 96.49 56639.42 88888.00 2019-09-30 03:26:54.413 273 11464.87 96.14 56639.45 88888.00 2019-09-30 03:26:54.913 273 11464.67 95.84 56639.42 88888.00 2019-09-30 03:26:55.413 273 11464.35 95.50 56639.38 88888.00 2019-09-30 03:26:55.913 273 11464.01 95.17 56639.38 88888.00 2019-09-30 03:26:56.413 273 11463.83 94.77 56639.39 88888.00 2019-09-30 03:26:56.913 273 11463.52 94.37 56639.44 88888.00 2019-09-30 03:26:57.413 273 11463.27 94.07 56639.44 88888.00 2019-09-30 03:26:57.913 273 11463.08 93.64 56639.52 88888.00 2019-09-30 03:26:58.413 273 11462.75 93.27 56639.62 88888.00 2019-09-30 03:26:58.913 273 11462.53 92.87 56639.70 88888.00 2019-09-30 03:26:59.413 273 11462.33 92.47 56639.78 88888.00 2019-09-30 03:26:59.913 273 11462.04 92.08 56639.77 88888.00 2019-09-30 03:27:00.413 273 11461.84 91.66 56639.74 88888.00 2019-09-30 03:27:00.913 273 11461.57 91.20 56639.72 88888.00 2019-09-30 03:27:01.413 273 11461.29 90.77 56639.79 88888.00 2019-09-30 03:27:01.913 273 11461.09 90.42 56639.87 88888.00 2019-09-30 03:27:02.413 273 11460.78 89.96 56639.89 88888.00 2019-09-30 03:27:02.913 273 11460.53 89.55 56639.92 88888.00 2019-09-30 03:27:03.413 273 11460.33 89.12 56639.98 88888.00 2019-09-30 03:27:03.913 273 11460.04 88.59 56640.03 88888.00 2019-09-30 03:27:04.413 273 11459.87 88.12 56640.14 88888.00 2019-09-30 03:27:04.913 273 11459.70 87.56 56640.19 88888.00 2019-09-30 03:27:05.413 273 11459.49 87.15 56640.28 88888.00 2019-09-30 03:27:05.913 273 11459.40 86.69 56640.35 88888.00 2019-09-30 03:27:06.413 273 11459.18 86.18 56640.41 88888.00 2019-09-30 03:27:06.913 273 11458.99 85.74 56640.49 88888.00 2019-09-30 03:27:07.413 273 11458.93 85.26 56640.59 88888.00 2019-09-30 03:27:07.913 273 11458.77 84.80 56640.68 88888.00 2019-09-30 03:27:08.413 273 11458.67 84.32 56640.81 88888.00 2019-09-30 03:27:08.913 273 11458.62 83.81 56640.91 88888.00 2019-09-30 03:27:09.413 273 11458.41 83.32 56640.99 88888.00 2019-09-30 03:27:09.913 273 11458.31 82.86 56641.13 88888.00 2019-09-30 03:27:10.413 273 11458.23 82.38 56641.19 88888.00 2019-09-30 03:27:10.913 273 11458.04 81.87 56641.32 88888.00 2019-09-30 03:27:11.413 273 11458.01 81.44 56641.49 88888.00 2019-09-30 03:27:11.913 273 11457.95 80.92 56641.65 88888.00 2019-09-30 03:27:12.413 273 11457.82 80.34 56641.84 88888.00 2019-09-30 03:27:12.913 273 11457.73 79.73 56641.99 88888.00 2019-09-30 03:27:13.413 273 11457.49 79.18 56642.12 88888.00 2019-09-30 03:27:13.913 273 11457.44 78.63 56642.32 88888.00 2019-09-30 03:27:14.413 273 11457.41 78.06 56642.50 88888.00 2019-09-30 03:27:14.913 273 11457.26 77.49 56642.68 88888.00 2019-09-30 03:27:15.413 273 11457.27 76.91 56642.90 88888.00 2019-09-30 03:27:15.913 273 11457.27 76.30 56643.12 88888.00 2019-09-30 03:27:16.913 273 11457.27 75.33 56643.56 88888.00 2019-09-30 03:27:17.413 273 11457.27 74.79 56643.77 88888.00 2019-09-30 03:27:17.913 273 11457.33 74.23 56643.99 88888.00 2019-09-30 03:27:18.413 273 11457.52 73.69 56644.17 88888.00 2019-09-30 03:27:18.913 273 11457.63 73.12 56644.28 88888.00 2019-09-30 03:27:19.413 273 11457.75 72.52 56644.43 88888.00 2019-09-30 03:27:19.913 273 11458.00 71.97 56644.52 88888.00 2019-09-30 03:27:20.413 273 11458.17 71.32 56644.59 88888.00 2019-09-30 03:27:20.913 273 11458.45 70.79 56644.58 88888.00 2019-09-30 03:27:21.413 273 11458.73 70.11 56644.51 88888.00 2019-09-30 03:27:21.913 273 11458.95 69.41 56644.45 88888.00 2019-09-30 03:27:22.413 273 11459.31 68.81 56644.32 88888.00 2019-09-30 03:27:22.913 273 11459.60 68.24 56644.18 88888.00 2019-09-30 03:27:23.413 273 11459.87 67.65 56644.02 88888.00 2019-09-30 03:27:23.913 273 11460.22 67.02 56643.95 88888.00 2019-09-30 03:27:24.413 273 11460.53 66.30 56643.83 88888.00 2019-09-30 03:27:24.913 273 11460.87 65.71 56643.68 88888.00 2019-09-30 03:27:25.413 273 11461.33 65.09 56643.54 88888.00 2019-09-30 03:27:25.913 273 11461.65 64.44 56643.38 88888.00 2019-09-30 03:27:26.913 273 11462.51 63.03 56643.14 88888.00 2019-09-30 03:27:27.413 273 11462.88 62.37 56642.98 88888.00 2019-09-30 03:27:27.913 273 11463.35 61.84 56642.77 88888.00 2019-09-30 03:27:28.413 273 11463.78 61.23 56642.57 88888.00 2019-09-30 03:27:28.913 273 11464.14 60.55 56642.40 88888.00 2019-09-30 03:27:29.413 273 11464.62 59.95 56642.20 88888.00 2019-09-30 03:27:29.913 273 11465.01 59.34 56641.97 88888.00 2019-09-30 03:27:30.413 273 11465.27 58.91 56641.76 88888.00 2019-09-30 03:27:30.913 273 11465.68 58.38 56641.52 88888.00 2019-09-30 03:27:31.413 273 11466.03 57.81 56641.31 88888.00 2019-09-30 03:27:31.913 273 11466.33 57.32 56641.07 88888.00 2019-09-30 03:27:32.413 273 11466.63 56.73 56640.81 88888.00 2019-09-30 03:27:32.913 273 11466.85 56.18 56640.53 88888.00 2019-09-30 03:27:33.413 273 11467.05 55.66 56640.22 88888.00 2019-09-30 03:27:33.913 273 11467.25 55.13 56639.85 88888.00 2019-09-30 03:27:34.413 273 11467.41 54.60 56639.47 88888.00 2019-09-30 03:27:34.913 273 11467.73 54.07 56639.15 88888.00 2019-09-30 03:27:35.413 273 11467.94 53.49 56638.65 88888.00 2019-09-30 03:27:35.913 273 11468.10 52.89 56638.22 88888.00 2019-09-30 03:27:36.913 273 11468.67 51.76 56637.50 88888.00 2019-09-30 03:27:37.413 273 11468.98 51.30 56637.15 88888.00 2019-09-30 03:27:37.913 273 11469.32 50.65 56636.82 88888.00 2019-09-30 03:27:38.413 273 11469.57 50.02 56636.50 88888.00 2019-09-30 03:27:38.913 273 11469.93 49.48 56636.22 88888.00 2019-09-30 03:27:39.413 273 11470.32 49.00 56636.03 88888.00 2019-09-30 03:27:39.913 273 11470.57 48.53 56635.89 88888.00 2019-09-30 03:27:40.413 273 11471.04 48.06 56635.72 88888.00 2019-09-30 03:27:40.913 273 11471.41 47.58 56635.58 88888.00 2019-09-30 03:27:41.413 273 11471.71 47.14 56635.41 88888.00 2019-09-30 03:27:41.913 273 11472.07 46.62 56635.35 88888.00 2019-09-30 03:27:42.413 273 11472.26 46.18 56635.32 88888.00 2019-09-30 03:27:42.913 273 11472.60 45.65 56635.32 88888.00 2019-09-30 03:27:43.413 273 11472.90 45.13 56635.20 88888.00 2019-09-30 03:27:43.913 273 11473.05 44.65 56635.10 88888.00 2019-09-30 03:27:44.413 273 11473.35 44.22 56635.15 88888.00 2019-09-30 03:27:44.913 273 11473.60 43.81 56635.10 88888.00 2019-09-30 03:27:45.413 273 11473.79 43.39 56635.06 88888.00 2019-09-30 03:27:45.913 273 11474.05 42.96 56635.01 88888.00 2019-09-30 03:27:46.913 273 11474.47 42.21 56634.78 88888.00 2019-09-30 03:27:47.413 273 11474.77 41.88 56634.59 88888.00 2019-09-30 03:27:47.913 273 11474.89 41.53 56634.39 88888.00 2019-09-30 03:27:48.413 273 11475.12 41.20 56634.18 88888.00 2019-09-30 03:27:48.913 273 11475.38 40.86 56633.92 88888.00 2019-09-30 03:27:49.413 273 11475.35 40.51 56633.62 88888.00 2019-09-30 03:27:49.913 273 11475.58 40.23 56633.32 88888.00 2019-09-30 03:27:50.413 273 11475.75 39.86 56633.00 88888.00 2019-09-30 03:27:50.913 273 11475.78 39.43 56632.65 88888.00 2019-09-30 03:27:51.413 273 11475.97 39.06 56632.39 88888.00 2019-09-30 03:27:51.913 273 11476.14 38.74 56632.07 88888.00 2019-09-30 03:27:52.413 273 11476.17 38.41 56631.78 88888.00 2019-09-30 03:27:52.913 273 11476.31 38.07 56631.47 88888.00 2019-09-30 03:27:53.413 273 11476.32 37.68 56631.08 88888.00 2019-09-30 03:27:53.913 273 11476.44 37.30 56630.64 88888.00 2019-09-30 03:27:54.413 273 11476.57 36.93 56630.15 88888.00 2019-09-30 03:27:54.913 273 11476.62 36.52 56629.65 88888.00 2019-09-30 03:27:55.413 273 11476.71 36.12 56629.11 88888.00 2019-09-30 03:27:55.913 273 11476.65 35.66 56628.45 88888.00 2019-09-30 03:27:56.913 273 11476.76 34.98 56626.94 88888.00 2019-09-30 03:27:57.413 273 11476.76 34.51 56626.12 88888.00 2019-09-30 03:27:57.913 273 11476.71 34.07 56625.30 88888.00 2019-09-30 03:27:58.413 273 11476.81 33.60 56624.44 88888.00 2019-09-30 03:27:58.913 273 11476.79 33.08 56623.60 88888.00 2019-09-30 03:27:59.413 273 11476.74 32.56 56622.80 88888.00 2019-09-30 03:27:59.913 273 11476.80 32.03 56621.91 88888.00 2019-09-30 03:28:00.413 273 11476.73 31.50 56621.04 88888.00 2019-09-30 03:28:00.913 273 11476.64 31.01 56620.27 88888.00 2019-09-30 03:28:01.413 273 11476.58 30.47 56619.57 88888.00 2019-09-30 03:28:01.913 273 11476.38 29.92 56618.90 88888.00 2019-09-30 03:28:02.413 273 11476.27 29.43 56618.33 88888.00 2019-09-30 03:28:02.913 273 11476.11 28.91 56617.82 88888.00 2019-09-30 03:28:03.413 273 11475.83 28.44 56617.38 88888.00 2019-09-30 03:28:03.913 273 11475.67 27.98 56617.04 88888.00 2019-09-30 03:28:04.413 273 11475.35 27.50 56616.79 88888.00 2019-09-30 03:28:04.913 273 11475.07 27.11 56616.57 88888.00 2019-09-30 03:28:05.404 273 11474.89 26.64 56616.33 88888.00 2019-09-30 03:28:05.904 273 11474.48 26.18 56616.12 88888.00 2019-09-30 03:28:06.904 273 11473.96 25.28 56615.97 88888.00 2019-09-30 03:28:07.404 273 11473.65 24.86 56615.94 88888.00 2019-09-30 03:28:07.904 273 11473.44 24.43 56615.97 88888.00 2019-09-30 03:28:08.404 273 11473.21 23.95 56616.02 88888.00 2019-09-30 03:28:08.904 273 11472.97 23.48 56616.22 88888.00 2019-09-30 03:28:09.404 273 11472.94 22.99 56616.42 88888.00 2019-09-30 03:28:09.904 273 11472.71 22.48 56616.62 88888.00 2019-09-30 03:28:10.404 273 11472.54 22.03 56616.85 88888.00 2019-09-30 03:28:10.904 273 11472.48 21.57 56617.06 88888.00 2019-09-30 03:28:11.404 273 11472.33 21.08 56617.30 88888.00 2019-09-30 03:28:11.904 273 11472.32 20.67 56617.58 88888.00 2019-09-30 03:28:12.404 273 11472.32 20.18 56617.73 88888.00 2019-09-30 03:28:12.904 273 11472.22 19.69 56617.90 88888.00 2019-09-30 03:28:13.404 273 11472.26 19.26 56618.05 88888.00 2019-09-30 03:28:13.904 273 11472.33 18.75 56618.08 88888.00 2019-09-30 03:28:14.404 273 11472.41 18.16 56618.13 88888.00 2019-09-30 03:28:14.904 273 11472.66 17.55 56618.12 88888.00 2019-09-30 03:28:15.404 273 11472.87 17.08 56617.94 88888.00 2019-09-30 03:28:15.904 273 11473.08 16.59 56617.77 88888.00 2019-09-30 03:28:16.904 273 11473.53 15.44 56617.39 88888.00 2019-09-30 03:28:17.404 273 11473.85 14.94 56617.11 88888.00 2019-09-30 03:28:17.904 273 11474.14 14.45 56616.70 88888.00 2019-09-30 03:28:18.404 273 11474.39 13.91 56616.29 88888.00 2019-09-30 03:28:18.904 273 11474.74 13.47 56615.97 88888.00 2019-09-30 03:28:19.404 273 11475.03 13.02 56615.61 88888.00 2019-09-30 03:28:19.904 273 11475.31 12.65 56615.17 88888.00 2019-09-30 03:28:20.404 273 11475.64 12.31 56614.74 88888.00 2019-09-30 03:28:20.904 273 11475.92 11.88 56614.29 88888.00 2019-09-30 03:28:21.404 273 11476.14 11.47 56613.88 88888.00 2019-09-30 03:28:21.904 273 11476.51 11.10 56613.43 88888.00 2019-09-30 03:28:22.404 273 11476.69 10.68 56612.94 88888.00 2019-09-30 03:28:22.904 273 11476.92 10.26 56612.44 88888.00 2019-09-30 03:28:23.404 273 11477.25 9.83 56611.89 88888.00 2019-09-30 03:28:23.904 273 11477.40 9.45 56611.28 88888.00 2019-09-30 03:28:24.904 273 11477.90 8.68 56609.92 88888.00 2019-09-30 03:28:25.404 273 11478.04 8.34 56609.16 88888.00 2019-09-30 03:28:25.904 273 11478.32 7.99 56608.36 88888.00 2019-09-30 03:28:26.404 273 11478.42 7.71 56607.47 88888.00 2019-09-30 03:28:26.904 273 11478.53 7.34 56606.62 88888.00 2019-09-30 03:28:27.404 273 11478.72 6.97 56605.77 88888.00 2019-09-30 03:28:27.904 273 11478.78 6.55 56605.00 88888.00 2019-09-30 03:28:28.404 273 11478.87 6.13 56604.20 88888.00 2019-09-30 03:28:28.904 273 11478.96 5.59 56603.37 88888.00 2019-09-30 03:28:29.404 273 11478.98 5.02 56602.61 88888.00 2019-09-30 03:28:29.904 273 11479.00 4.50 56601.87 88888.00 2019-09-30 03:28:30.404 273 11479.06 3.95 56601.10 88888.00 2019-09-30 03:28:30.904 273 11479.03 3.42 56600.37 88888.00 2019-09-30 03:28:31.404 273 11479.15 2.86 56599.69 88888.00 2019-09-30 03:28:31.904 273 11479.26 2.26 56599.02 88888.00 2019-09-30 03:28:32.404 273 11479.34 1.74 56598.34 88888.00 2019-09-30 03:28:32.904 273 11479.57 1.22 56597.64 88888.00 2019-09-30 03:28:33.404 273 11479.62 0.69 56596.89 88888.00 2019-09-30 03:28:33.904 273 11479.74 0.23 56596.19 88888.00 2019-09-30 03:28:34.404 273 11479.95 -0.21 56595.47 88888.00 2019-09-30 03:28:34.904 273 11480.04 -0.60 56594.69 88888.00 2019-09-30 03:28:35.404 273 11480.23 -0.98 56593.92 88888.00 2019-09-30 03:28:35.904 273 11480.39 -1.39 56593.11 88888.00 2019-09-30 03:28:36.404 273 11480.47 -1.78 56592.31 88888.00 2019-09-30 03:28:36.904 273 11480.63 -2.11 56591.65 88888.00 2019-09-30 03:28:37.404 273 11480.61 -2.53 56590.91 88888.00 2019-09-30 03:28:37.904 273 11480.45 -2.97 56590.24 88888.00 2019-09-30 03:28:38.404 273 11480.42 -3.44 56589.53 88888.00 2019-09-30 03:28:38.904 273 11480.28 -4.00 56588.87 88888.00 2019-09-30 03:28:39.404 273 11480.03 -4.48 56588.18 88888.00 2019-09-30 03:28:39.904 273 11479.82 -5.04 56587.63 88888.00 2019-09-30 03:28:40.404 273 11479.47 -5.63 56587.18 88888.00 2019-09-30 03:28:40.904 273 11479.21 -6.16 56586.80 88888.00 2019-09-30 03:28:41.404 273 11478.96 -6.81 56586.39 88888.00 2019-09-30 03:28:41.904 273 11478.64 -7.42 56586.04 88888.00 2019-09-30 03:28:42.404 273 11478.49 -8.07 56585.83 88888.00 2019-09-30 03:28:42.904 273 11478.26 -8.71 56585.73 88888.00 2019-09-30 03:28:43.404 273 11478.11 -9.38 56585.65 88888.00 2019-09-30 03:28:43.904 273 11478.05 -10.03 56585.70 88888.00 2019-09-30 03:28:44.904 273 11477.99 -11.49 56585.84 88888.00 2019-09-30 03:28:45.404 273 11478.12 -12.18 56585.96 88888.00 2019-09-30 03:28:45.904 273 11478.20 -12.98 56586.08 88888.00 2019-09-30 03:28:46.404 273 11478.49 -13.75 56586.22 88888.00 2019-09-30 03:28:46.904 273 11478.94 -14.55 56586.41 88888.00 2019-09-30 03:28:47.404 273 11479.27 -15.24 56586.71 88888.00 2019-09-30 03:28:47.904 273 11479.79 -15.85 56587.03 88888.00 2019-09-30 03:28:48.404 273 11480.33 -16.46 56587.34 88888.00 2019-09-30 03:28:48.904 273 11480.74 -16.99 56587.73 88888.00 2019-09-30 03:28:49.404 273 11481.25 -17.47 56588.05 88888.00 2019-09-30 03:28:49.904 273 11481.63 -18.01 56588.33 88888.00 2019-09-30 03:28:50.404 273 11481.85 -18.49 56588.52 88888.00 2019-09-30 03:28:50.904 273 11482.11 -18.99 56588.65 88888.00 2019-09-30 03:28:51.404 273 11482.14 -19.53 56588.60 88888.00 2019-09-30 03:28:51.904 273 11482.26 -20.04 56588.43 88888.00 2019-09-30 03:28:52.404 273 11482.33 -20.60 56588.12 88888.00 2019-09-30 03:28:52.904 273 11482.18 -21.23 56587.76 88888.00 2019-09-30 03:28:53.404 273 11482.05 -21.75 56587.31 88888.00 2019-09-30 03:28:53.904 273 11481.90 -22.35 56586.83 88888.00 2019-09-30 03:28:54.404 273 11481.62 -22.89 56586.44 88888.00 2019-09-30 03:28:54.904 273 11481.42 -23.37 56586.08 88888.00 2019-09-30 03:28:55.404 273 11480.98 -23.97 56585.77 88888.00 2019-09-30 03:28:55.904 273 11480.40 -24.53 56585.53 88888.00 2019-09-30 03:28:56.404 273 11479.93 -25.06 56585.35 88888.00 2019-09-30 03:28:56.904 273 11479.30 -25.57 56585.29 88888.00 2019-09-30 03:28:57.404 273 11478.65 -26.03 56585.26 88888.00 2019-09-30 03:28:57.904 273 11478.04 -26.54 56585.17 88888.00 2019-09-30 03:28:58.404 273 11477.28 -27.02 56585.10 88888.00 2019-09-30 03:28:58.904 273 11476.67 -27.53 56585.08 88888.00 2019-09-30 03:28:59.404 273 11476.03 -28.07 56585.06 88888.00 2019-09-30 03:28:59.904 273 11475.35 -28.64 56584.95 88888.00 2019-09-30 03:29:00.404 273 11474.77 -29.26 56584.84 88888.00 2019-09-30 03:29:00.904 273 11474.13 -29.91 56584.69 88888.00 2019-09-30 03:29:01.404 273 11473.49 -30.54 56584.45 88888.00 2019-09-30 03:29:01.904 273 11473.03 -31.14 56584.23 88888.00 2019-09-30 03:29:02.404 273 11472.49 -31.75 56584.07 88888.00 2019-09-30 03:29:02.904 273 11472.07 -32.28 56583.95 88888.00 2019-09-30 03:29:03.404 273 11471.78 -32.85 56583.75 88888.00 2019-09-30 03:29:03.904 273 11471.36 -33.41 56583.53 88888.00 2019-09-30 03:29:04.404 273 11471.02 -33.87 56583.34 88888.00 2019-09-30 03:29:04.904 273 11470.76 -34.40 56583.07 88888.00 2019-09-30 03:29:05.404 273 11470.41 -34.88 56582.87 88888.00 2019-09-30 03:29:05.904 273 11470.15 -35.36 56582.75 88888.00 2019-09-30 03:29:06.404 273 11469.81 -35.81 56582.65 88888.00 2019-09-30 03:29:06.904 273 11469.42 -36.23 56582.46 88888.00 2019-09-30 03:29:07.404 273 11469.15 -36.66 56582.27 88888.00 2019-09-30 03:29:07.904 273 11468.79 -37.12 56582.04 88888.00 2019-09-30 03:29:08.404 273 11468.44 -37.61 56581.74 88888.00 2019-09-30 03:29:08.904 273 11468.08 -38.14 56581.41 88888.00 2019-09-30 03:29:09.404 273 11467.49 -38.69 56581.11 88888.00 2019-09-30 03:29:09.904 273 11466.98 -39.26 56580.89 88888.00 2019-09-30 03:29:10.404 273 11466.48 -39.86 56580.73 88888.00 2019-09-30 03:29:10.904 273 11465.80 -40.47 56580.66 88888.00 2019-09-30 03:29:11.404 273 11465.13 -41.08 56580.74 88888.00 2019-09-30 03:29:11.904 273 11464.48 -41.78 56580.89 88888.00 2019-09-30 03:29:12.404 273 11463.76 -42.48 56581.18 88888.00 2019-09-30 03:29:12.904 273 11463.14 -43.14 56581.64 88888.00 2019-09-30 03:29:13.404 273 11462.39 -43.88 56582.21 88888.00 2019-09-30 03:29:13.904 273 11461.71 -44.54 56582.90 88888.00 2019-09-30 03:29:14.404 273 11461.26 -45.28 56583.66 88888.00 2019-09-30 03:29:14.904 273 11460.72 -46.06 56584.46 88888.00 2019-09-30 03:29:15.404 273 11460.27 -46.81 56585.38 88888.00 2019-09-30 03:29:15.904 273 11459.87 -47.60 56586.41 88888.00 2019-09-30 03:29:16.404 273 11459.43 -48.36 56587.47 88888.00 2019-09-30 03:29:16.904 273 11459.13 -49.16 56588.61 88888.00 2019-09-30 03:29:17.404 273 11458.78 -49.98 56589.78 88888.00 2019-09-30 03:29:18.404 273 11458.21 -51.40 56592.44 88888.00 2019-09-30 03:29:18.904 273 11458.09 -52.07 56593.99 88888.00 2019-09-30 03:29:19.404 273 11457.97 -52.62 56595.69 88888.00 2019-09-30 03:29:19.904 273 11458.03 -53.03 56597.52 88888.00 2019-09-30 03:29:20.404 273 11458.11 -53.43 56599.57 88888.00 2019-09-30 03:29:20.904 273 11458.14 -53.78 56601.73 88888.00 2019-09-30 03:29:21.404 273 11458.22 -54.12 56603.99 88888.00 2019-09-30 03:29:21.904 273 11458.09 -54.46 56606.21 88888.00 2019-09-30 03:29:22.404 273 11458.04 -54.76 56608.56 88888.00 2019-09-30 03:29:22.904 273 11458.00 -55.15 56610.86 88888.00 2019-09-30 03:29:23.404 273 11457.80 -55.51 56613.11 88888.00 2019-09-30 03:29:23.904 273 11457.67 -55.95 56615.31 88888.00 2019-09-30 03:29:24.404 273 11457.47 -56.43 56617.44 88888.00 2019-09-30 03:29:24.904 273 11457.35 -56.88 56619.52 88888.00 2019-09-30 03:29:25.404 273 11457.31 -57.38 56621.71 88888.00 2019-09-30 03:29:25.904 273 11457.19 -57.90 56623.85 88888.00 2019-09-30 03:29:26.404 273 11457.16 -58.40 56626.04 88888.00 2019-09-30 03:29:26.904 273 11457.25 -58.90 56628.27 88888.00 2019-09-30 03:29:27.404 273 11457.24 -59.40 56630.46 88888.00 2019-09-30 03:29:27.904 273 11457.37 -59.76 56632.75 88888.00 2019-09-30 03:29:28.404 273 11457.61 -60.13 56635.06 88888.00 2019-09-30 03:29:28.904 273 11457.74 -60.41 56637.45 88888.00 2019-09-30 03:29:29.404 273 11458.00 -60.64 56639.94 88888.00 2019-09-30 03:29:29.904 273 11458.23 -60.86 56642.50 88888.00 2019-09-30 03:29:30.404 273 11458.30 -60.99 56645.04 88888.00 2019-09-30 03:29:30.904 273 11458.48 -61.26 56647.39 88888.00 2019-09-30 03:29:31.404 273 11458.53 -61.50 56649.74 88888.00 2019-09-30 03:29:31.904 273 11458.57 -61.74 56652.16 88888.00 2019-09-30 03:29:32.404 273 11458.50 -62.00 56654.54 88888.00 2019-09-30 03:29:32.904 273 11458.43 -62.32 56656.89 88888.00 2019-09-30 03:29:33.404 273 11458.44 -62.73 56659.16 88888.00 2019-09-30 03:29:33.904 273 11458.38 -63.13 56661.41 88888.00 2019-09-30 03:29:34.404 273 11458.25 -63.61 56663.56 88888.00 2019-09-30 03:29:34.904 273 11458.36 -64.09 56665.69 88888.00 2019-09-30 03:29:35.404 273 11458.43 -64.61 56667.79 88888.00 2019-09-30 03:29:35.904 273 11458.50 -65.10 56669.82 88888.00 2019-09-30 03:29:36.404 273 11458.78 -65.62 56671.81 88888.00 2019-09-30 03:29:36.904 273 11459.00 -66.26 56673.80 88888.00 2019-09-30 03:29:37.404 273 11459.32 -66.77 56675.77 88888.00 2019-09-30 03:29:38.404 273 11460.10 -67.89 56679.70 88888.00 2019-09-30 03:29:38.904 273 11460.50 -68.33 56681.81 88888.00 2019-09-30 03:29:39.404 273 11460.87 -68.82 56683.92 88888.00 2019-09-30 03:29:39.904 273 11461.06 -69.28 56686.21 88888.00 2019-09-30 03:29:40.404 273 11461.52 -69.64 56688.54 88888.00 2019-09-30 03:29:40.904 273 11461.92 -69.97 56690.91 88888.00 2019-09-30 03:29:41.404 273 11462.30 -70.24 56693.38 88888.00 2019-09-30 03:29:41.904 273 11462.76 -70.42 56695.81 88888.00 2019-09-30 03:29:42.404 273 11463.28 -70.67 56698.25 88888.00 2019-09-30 03:29:42.904 273 11463.85 -70.92 56700.78 88888.00 2019-09-30 03:29:43.404 273 11464.20 -71.01 56703.31 88888.00 2019-09-30 03:29:43.904 273 11464.55 -71.10 56705.70 88888.00 2019-09-30 03:29:44.404 273 11464.87 -71.27 56707.98 88888.00 2019-09-30 03:29:44.904 273 11465.29 -71.42 56710.18 88888.00 2019-09-30 03:29:45.404 273 11465.54 -71.54 56712.35 88888.00 2019-09-30 03:29:45.904 273 11465.80 -71.56 56714.52 88888.00 2019-09-30 03:29:46.404 273 11466.10 -71.60 56716.72 88888.00 2019-09-30 03:29:46.904 273 11466.44 -71.62 56718.89 88888.00 2019-09-30 03:29:47.404 273 11466.90 -71.69 56721.02 88888.00 2019-09-30 03:29:48.404 273 11467.54 -71.66 56725.47 88888.00 2019-09-30 03:29:48.904 273 11467.94 -71.76 56727.78 88888.00 2019-09-30 03:29:49.404 273 11468.24 -71.82 56730.06 88888.00 2019-09-30 03:29:49.904 273 11468.66 -71.91 56732.33 88888.00 2019-09-30 03:29:50.404 273 11469.14 -72.07 56734.52 88888.00 2019-09-30 03:29:50.904 273 11469.50 -72.27 56736.70 88888.00 2019-09-30 03:29:51.404 273 11469.96 -72.39 56738.87 88888.00 2019-09-30 03:29:51.904 273 11470.37 -72.56 56740.92 88888.00 2019-09-30 03:29:52.404 273 11470.85 -72.76 56742.89 88888.00 2019-09-30 03:29:52.904 273 11471.27 -72.84 56744.83 88888.00 2019-09-30 03:29:53.404 273 11471.65 -72.97 56746.81 88888.00 2019-09-30 03:29:53.904 273 11472.07 -73.04 56748.80 88888.00 2019-09-30 03:29:54.404 273 11472.57 -73.06 56750.73 88888.00 2019-09-30 03:29:54.904 273 11472.89 -73.09 56752.64 88888.00 2019-09-30 03:29:55.404 273 11473.30 -73.03 56754.53 88888.00 2019-09-30 03:29:55.904 273 11473.74 -73.05 56756.45 88888.00 2019-09-30 03:29:56.404 273 11474.03 -73.04 56758.33 88888.00 2019-09-30 03:29:56.904 273 11474.42 -72.98 56760.23 88888.00 2019-09-30 03:29:57.404 273 11474.78 -72.92 56761.98 88888.00 2019-09-30 03:29:57.904 273 11475.17 -72.84 56763.63 88888.00 2019-09-30 03:29:58.404 273 11475.58 -72.79 56765.38 88888.00 2019-09-30 03:29:58.904 273 11475.88 -72.69 56767.07 88888.00 2019-09-30 03:29:59.404 273 11476.17 -72.51 56768.71 88888.00 2019-09-30 03:29:59.904 273 11476.56 -72.28 56770.34 88888.00 2019-09-30 03:30:00.404 273 11476.76 -72.16 56772.00 88888.00 2019-09-30 03:30:00.904 273 11477.03 -71.95 56773.76 88888.00 2019-09-30 03:30:01.404 273 11477.39 -71.75 56775.59 88888.00 2019-09-30 03:30:01.904 273 11477.63 -71.57 56777.51 88888.00 2019-09-30 03:30:02.404 273 11477.97 -71.43 56779.48 88888.00 2019-09-30 03:30:02.904 273 11478.17 -71.36 56781.49 88888.00 2019-09-30 03:30:03.404 273 11478.32 -71.17 56783.67 88888.00 2019-09-30 03:30:03.904 273 11478.63 -71.01 56785.85 88888.00 2019-09-30 03:30:04.404 273 11478.79 -70.91 56788.22 88888.00 2019-09-30 03:30:04.904 273 11478.95 -70.74 56790.66 88888.00 2019-09-30 03:30:05.404 273 11479.27 -70.58 56793.16 88888.00 2019-09-30 03:30:05.904 273 11479.54 -70.33 56795.71 88888.00 2019-09-30 03:30:06.404 273 11479.93 -70.11 56798.28 88888.00 2019-09-30 03:30:06.904 273 11480.34 -69.90 56800.88 88888.00 2019-09-30 03:30:07.404 273 11480.73 -69.66 56803.43 88888.00 2019-09-30 03:30:07.904 273 11481.22 -69.38 56805.98 88888.00 2019-09-30 03:30:08.405 273 11481.58 -69.17 56808.45 88888.00 2019-09-30 03:30:08.905 273 11481.85 -69.02 56810.87 88888.00 2019-09-30 03:30:09.405 273 11482.26 -68.83 56813.24 88888.00 2019-09-30 03:30:09.905 273 11482.49 -68.77 56815.49 88888.00 2019-09-30 03:30:10.405 273 11482.78 -68.70 56817.75 88888.00 2019-09-30 03:30:10.905 273 11483.19 -68.67 56819.83 88888.00 2019-09-30 03:30:11.405 273 11483.43 -68.68 56821.85 88888.00 2019-09-30 03:30:11.905 273 11483.72 -68.69 56823.86 88888.00 2019-09-30 03:30:12.405 273 11484.03 -68.78 56825.67 88888.00 2019-09-30 03:30:12.905 273 11484.29 -68.81 56827.39 88888.00 2019-09-30 03:30:13.405 273 11484.71 -68.90 56829.07 88888.00 2019-09-30 03:30:13.905 273 11485.01 -69.05 56830.74 88888.00 2019-09-30 03:30:14.405 273 11485.27 -69.15 56832.34 88888.00 2019-09-30 03:30:14.905 273 11485.54 -69.33 56834.00 88888.00 2019-09-30 03:30:15.405 273 11485.76 -69.53 56835.61 88888.00 2019-09-30 03:30:15.905 273 11485.94 -69.79 56837.26 88888.00 2019-09-30 03:30:16.405 273 11486.01 -70.04 56838.86 88888.00 2019-09-30 03:30:16.905 273 11486.05 -70.33 56840.36 88888.00 2019-09-30 03:30:17.405 273 11486.21 -70.55 56841.86 88888.00 2019-09-30 03:30:17.905 273 11486.35 -70.81 56843.43 88888.00 2019-09-30 03:30:18.405 273 11486.35 -71.10 56844.90 88888.00 2019-09-30 03:30:18.905 273 11486.46 -71.30 56846.35 88888.00 2019-09-30 03:30:19.405 273 11486.53 -71.55 56847.74 88888.00 2019-09-30 03:30:19.905 273 11486.62 -71.73 56849.24 88888.00 2019-09-30 03:30:20.405 273 11486.83 -71.94 56850.72 88888.00 2019-09-30 03:30:20.905 273 11486.79 -72.19 56852.30 88888.00 2019-09-30 03:30:21.405 273 11486.83 -72.37 56853.84 88888.00 2019-09-30 03:30:21.905 273 11486.87 -72.56 56855.34 88888.00 2019-09-30 03:30:22.405 273 11486.87 -72.77 56856.83 88888.00 2019-09-30 03:30:22.905 273 11486.84 -72.97 56858.36 88888.00 2019-09-30 03:30:23.405 273 11486.88 -73.19 56859.79 88888.00 2019-09-30 03:30:23.905 273 11486.85 -73.46 56861.12 88888.00 2019-09-30 03:30:24.405 273 11486.91 -73.75 56862.50 88888.00 2019-09-30 03:30:24.905 273 11486.90 -74.14 56863.75 88888.00 2019-09-30 03:30:25.405 273 11486.84 -74.54 56864.95 88888.00 2019-09-30 03:30:25.905 273 11486.85 -74.93 56866.23 88888.00 2019-09-30 03:30:26.405 273 11486.78 -75.40 56867.71 88888.00 2019-09-30 03:30:26.905 273 11486.71 -75.88 56869.20 88888.00 2019-09-30 03:30:27.405 273 11486.69 -76.36 56870.76 88888.00 2019-09-30 03:30:27.905 273 11486.56 -76.86 56872.41 88888.00 2019-09-30 03:30:28.405 273 11486.52 -77.32 56874.08 88888.00 2019-09-30 03:30:28.905 273 11486.43 -77.86 56875.75 88888.00 2019-09-30 03:30:29.405 273 11486.35 -78.35 56877.43 88888.00 2019-09-30 03:30:29.905 273 11486.37 -78.81 56879.02 88888.00 2019-09-30 03:30:30.405 273 11486.36 -79.32 56880.59 88888.00 2019-09-30 03:30:30.905 273 11486.26 -79.71 56882.17 88888.00 2019-09-30 03:30:31.405 273 11486.35 -80.18 56883.75 88888.00 2019-09-30 03:30:31.905 273 11486.28 -80.65 56885.41 88888.00 2019-09-30 03:30:32.405 273 11486.33 -81.15 56887.16 88888.00 2019-09-30 03:30:32.905 273 11486.42 -81.70 56888.94 88888.00 2019-09-30 03:30:33.405 273 11486.32 -82.27 56890.73 88888.00 2019-09-30 03:30:33.905 273 11486.35 -82.80 56892.60 88888.00 2019-09-30 03:30:34.405 273 11486.39 -83.31 56894.38 88888.00 2019-09-30 03:30:34.905 273 11486.35 -83.82 56896.07 88888.00 2019-09-30 03:30:35.405 273 11486.40 -84.29 56897.80 88888.00 2019-09-30 03:30:35.905 273 11486.39 -84.82 56899.43 88888.00 2019-09-30 03:30:36.405 273 11486.31 -85.28 56901.17 88888.00 2019-09-30 03:30:36.905 273 11486.33 -85.70 56902.74 88888.00 2019-09-30 03:30:37.405 273 11486.25 -86.10 56904.34 88888.00 2019-09-30 03:30:37.905 273 11486.12 -86.46 56906.01 88888.00 2019-09-30 03:30:38.405 273 11485.97 -86.84 56907.73 88888.00 2019-09-30 03:30:38.905 273 11485.76 -87.18 56909.48 88888.00 2019-09-30 03:30:39.405 273 11485.69 -87.48 56911.25 88888.00 2019-09-30 03:30:39.905 273 11485.51 -87.83 56913.01 88888.00 2019-09-30 03:30:40.405 273 11485.32 -88.15 56914.68 88888.00 2019-09-30 03:30:40.905 273 11485.24 -88.46 56916.29 88888.00 2019-09-30 03:30:41.405 273 11485.07 -88.77 56917.96 88888.00 2019-09-30 03:30:41.905 273 11484.80 -89.06 56919.66 88888.00 2019-09-30 03:30:42.405 273 11484.61 -89.33 56921.35 88888.00 2019-09-30 03:30:42.905 273 11484.28 -89.64 56922.86 88888.00 2019-09-30 03:30:43.405 273 11484.14 -89.86 56924.43 88888.00 2019-09-30 03:30:43.905 273 11484.12 -90.00 56925.99 88888.00 2019-09-30 03:30:44.405 273 11483.93 -90.18 56927.72 88888.00 2019-09-30 03:30:44.905 273 11483.88 -90.28 56929.48 88888.00 2019-09-30 03:30:45.405 273 11483.85 -90.39 56931.21 88888.00 2019-09-30 03:30:45.905 273 11483.77 -90.51 56933.28 88888.00 2019-09-30 03:30:46.405 273 11483.77 -90.65 56935.45 88888.00 2019-09-30 03:30:46.905 273 11483.64 -90.89 56937.56 88888.00 2019-09-30 03:30:47.405 273 11483.43 -91.05 56939.49 88888.00 2019-09-30 03:30:47.905 273 11483.33 -91.23 56941.39 88888.00 2019-09-30 03:30:48.405 273 11483.17 -91.47 56943.51 88888.00 2019-09-30 03:30:48.905 273 11483.02 -91.68 56945.67 88888.00 2019-09-30 03:30:49.905 273 11482.71 -92.53 56951.17 88888.00 2019-09-30 03:30:50.405 273 11482.35 -93.02 56954.26 88888.00 2019-09-30 03:30:50.905 273 11481.99 -93.48 56957.01 88888.00 2019-09-30 03:30:51.405 273 11481.45 -93.87 56959.38 88888.00 2019-09-30 03:30:51.905 273 11481.06 -94.12 56961.28 88888.00 2019-09-30 03:30:52.405 273 11480.75 -94.33 56962.86 88888.00 2019-09-30 03:30:52.905 273 11480.42 -94.48 56964.26 88888.00 2019-09-30 03:30:53.405 273 11480.31 -94.59 56965.57 88888.00 2019-09-30 03:30:53.905 273 11480.09 -94.70 56966.72 88888.00 2019-09-30 03:30:54.405 273 11479.99 -94.68 56967.81 88888.00 2019-09-30 03:30:54.905 273 11479.92 -94.70 56968.66 88888.00 2019-09-30 03:30:55.405 273 11479.75 -94.69 56969.27 88888.00 2019-09-30 03:30:55.905 273 11479.77 -94.61 56969.76 88888.00 2019-09-30 03:30:56.405 273 11479.76 -94.59 56970.42 88888.00 2019-09-30 03:30:56.905 273 11479.74 -94.54 56971.27 88888.00 2019-09-30 03:30:57.405 273 11479.83 -94.46 56972.35 88888.00 2019-09-30 03:30:57.905 273 11479.86 -94.41 56973.59 88888.00 2019-09-30 03:30:58.405 273 11479.90 -94.38 56975.02 88888.00 2019-09-30 03:30:58.905 273 11479.99 -94.38 56976.80 88888.00 2019-09-30 03:30:59.905 273 11480.23 -94.31 56980.58 88888.00 2019-09-30 03:31:00.405 273 11480.51 -94.32 56982.90 88888.00 2019-09-30 03:31:00.905 273 11480.66 -94.31 56985.15 88888.00 2019-09-30 03:31:01.405 273 11480.87 -94.27 56987.88 88888.00 2019-09-30 03:31:01.905 273 11481.03 -94.23 56990.35 88888.00 2019-09-30 03:31:02.405 273 11481.14 -94.38 56992.85 88888.00 2019-09-30 03:31:02.905 273 11481.37 -94.48 56995.53 88888.00 2019-09-30 03:31:03.405 273 11481.45 -94.62 56998.20 88888.00 2019-09-30 03:31:03.905 273 11481.41 -94.69 57000.88 88888.00 2019-09-30 03:31:04.405 273 11481.42 -94.75 57003.64 88888.00 2019-09-30 03:31:04.905 273 11481.44 -94.81 57006.46 88888.00 2019-09-30 03:31:05.405 273 11481.30 -94.82 57009.34 88888.00 2019-09-30 03:31:05.905 273 11481.35 -94.82 57012.32 88888.00 2019-09-30 03:31:06.405 273 11481.22 -94.77 57015.29 88888.00 2019-09-30 03:31:06.905 273 11481.06 -94.68 57018.18 88888.00 2019-09-30 03:31:07.405 273 11481.06 -94.52 57021.08 88888.00 2019-09-30 03:31:07.905 273 11481.02 -94.28 57023.92 88888.00 2019-09-30 03:31:08.405 273 11481.06 -94.05 57026.66 88888.00 2019-09-30 03:31:08.905 273 11481.11 -93.79 57029.48 88888.00 2019-09-30 03:31:09.405 273 11481.10 -93.48 57032.33 88888.00 2019-09-30 03:31:09.905 273 11481.18 -93.10 57035.29 88888.00 2019-09-30 03:31:10.405 273 11481.18 -92.72 57038.31 88888.00 2019-09-30 03:31:10.905 273 11481.15 -92.28 57041.42 88888.00 2019-09-30 03:31:11.405 273 11481.21 -91.81 57044.54 88888.00 2019-09-30 03:31:11.905 273 11481.13 -91.32 57047.59 88888.00 2019-09-30 03:31:12.405 273 11481.06 -90.76 57050.55 88888.00 2019-09-30 03:31:12.905 273 11480.98 -90.20 57053.31 88888.00 2019-09-30 03:31:13.405 273 11480.87 -89.62 57056.01 88888.00 2019-09-30 03:31:13.905 273 11480.74 -88.97 57058.65 88888.00 2019-09-30 03:31:14.405 273 11480.67 -88.33 57061.10 88888.00 2019-09-30 03:31:14.905 273 11480.49 -87.76 57063.52 88888.00 2019-09-30 03:31:15.405 273 11480.37 -87.25 57065.81 88888.00 2019-09-30 03:31:15.905 273 11480.23 -86.73 57068.01 88888.00 2019-09-30 03:31:16.405 273 11479.98 -86.31 57070.08 88888.00 2019-09-30 03:31:16.905 273 11479.84 -85.95 57071.91 88888.00 2019-09-30 03:31:17.905 273 11479.29 -85.51 57074.79 88888.00 2019-09-30 03:31:18.405 273 11479.08 -85.48 57075.92 88888.00 2019-09-30 03:31:18.905 273 11478.72 -85.51 57076.91 88888.00 2019-09-30 03:31:19.405 273 11478.43 -85.61 57077.82 88888.00 2019-09-30 03:31:19.905 273 11478.16 -85.82 57078.75 88888.00 2019-09-30 03:31:20.405 273 11477.71 -86.13 57079.73 88888.00 2019-09-30 03:31:20.905 273 11477.27 -86.46 57080.76 88888.00 2019-09-30 03:31:21.405 273 11476.69 -86.92 57081.73 88888.00 2019-09-30 03:31:21.905 273 11475.94 -87.27 57082.50 88888.00 2019-09-30 03:31:22.405 273 11475.35 -87.56 57083.22 88888.00 2019-09-30 03:31:22.905 273 11474.71 -87.81 57083.94 88888.00 2019-09-30 03:31:23.405 273 11474.16 -87.94 57084.71 88888.00 2019-09-30 03:31:23.905 273 11473.68 -88.07 57085.31 88888.00 2019-09-30 03:31:24.405 273 11473.09 -88.20 57085.73 88888.00 2019-09-30 03:31:24.905 273 11472.66 -88.34 57086.09 88888.00 2019-09-30 03:31:25.405 273 11472.29 -88.46 57086.37 88888.00 2019-09-30 03:31:25.905 273 11471.87 -88.63 57086.55 88888.00 2019-09-30 03:31:26.405 273 11471.65 -88.78 57086.73 88888.00 2019-09-30 03:31:26.905 273 11471.42 -88.94 57086.94 88888.00 2019-09-30 03:31:27.405 273 11471.24 -89.08 57087.21 88888.00 2019-09-30 03:31:27.905 273 11471.21 -89.08 57087.63 88888.00 2019-09-30 03:31:28.405 273 11471.15 -88.99 57088.14 88888.00 2019-09-30 03:31:28.905 273 11471.18 -88.71 57089.01 88888.00 2019-09-30 03:31:29.405 273 11471.25 -88.42 57090.04 88888.00 2019-09-30 03:31:29.905 273 11471.16 -88.07 57091.35 88888.00 2019-09-30 03:31:30.405 273 11471.10 -87.56 57092.84 88888.00 2019-09-30 03:31:30.905 273 11471.00 -87.13 57094.32 88888.00 2019-09-30 03:31:31.405 273 11470.67 -86.60 57095.73 88888.00 2019-09-30 03:31:31.905 273 11470.41 -86.02 57096.83 88888.00 2019-09-30 03:31:32.405 273 11470.17 -85.49 57097.77 88888.00 2019-09-30 03:31:32.905 273 11469.85 -84.91 57098.77 88888.00 2019-09-30 03:31:33.405 273 11469.57 -84.25 57099.73 88888.00 2019-09-30 03:31:33.905 273 11469.30 -83.67 57100.73 88888.00 2019-09-30 03:31:34.405 273 11469.08 -83.04 57101.79 88888.00 2019-09-30 03:31:34.905 273 11468.88 -82.34 57102.97 88888.00 2019-09-30 03:31:35.405 273 11468.58 -81.67 57104.29 88888.00 2019-09-30 03:31:35.905 273 11468.21 -80.88 57105.79 88888.00 2019-09-30 03:31:36.405 273 11467.95 -80.10 57107.31 88888.00 2019-09-30 03:31:36.905 273 11467.60 -79.40 57108.85 88888.00 2019-09-30 03:31:37.905 273 11467.03 -78.08 57111.84 88888.00 2019-09-30 03:31:38.405 273 11466.64 -77.56 57113.17 88888.00 2019-09-30 03:31:38.905 273 11466.33 -77.08 57114.48 88888.00 2019-09-30 03:31:39.405 273 11466.02 -76.70 57115.72 88888.00 2019-09-30 03:31:39.905 273 11465.53 -76.30 57117.03 88888.00 2019-09-30 03:31:40.405 273 11465.16 -75.91 57118.41 88888.00 2019-09-30 03:31:40.905 273 11464.59 -75.62 57119.78 88888.00 2019-09-30 03:31:41.405 273 11463.94 -75.27 57121.07 88888.00 2019-09-30 03:31:41.905 273 11463.27 -74.91 57122.38 88888.00 2019-09-30 03:31:42.405 273 11462.46 -74.69 57123.63 88888.00 2019-09-30 03:31:42.905 273 11461.62 -74.40 57124.85 88888.00 2019-09-30 03:31:43.405 273 11460.75 -74.16 57126.03 88888.00 2019-09-30 03:31:43.905 273 11459.66 -73.89 57127.30 88888.00 2019-09-30 03:31:44.405 273 11458.74 -73.50 57128.57 88888.00 2019-09-30 03:31:44.905 273 11457.82 -73.16 57129.76 88888.00 2019-09-30 03:31:45.405 273 11456.95 -72.85 57130.97 88888.00 2019-09-30 03:31:45.905 273 11456.19 -72.43 57132.13 88888.00 2019-09-30 03:31:46.405 273 11455.30 -72.00 57133.15 88888.00 2019-09-30 03:31:46.905 273 11454.31 -71.66 57133.97 88888.00 2019-09-30 03:31:47.405 273 11453.42 -71.40 57134.71 88888.00 2019-09-30 03:31:47.905 273 11452.39 -71.12 57135.36 88888.00 2019-09-30 03:31:48.405 273 11451.35 -70.82 57135.80 88888.00 2019-09-30 03:31:48.905 273 11450.40 -70.45 57136.11 88888.00 2019-09-30 03:31:49.405 273 11449.27 -70.17 57136.30 88888.00 2019-09-30 03:31:49.905 273 11448.34 -69.83 57136.42 88888.00 2019-09-30 03:31:50.405 273 11447.39 -69.40 57136.44 88888.00 2019-09-30 03:31:50.905 273 11446.39 -69.09 57136.43 88888.00 2019-09-30 03:31:51.405 273 11445.51 -68.74 57136.45 88888.00 2019-09-30 03:31:51.905 273 11444.48 -68.41 57136.61 88888.00 2019-09-30 03:31:52.405 273 11443.47 -68.07 57136.99 88888.00 2019-09-30 03:31:52.905 273 11442.46 -67.63 57137.41 88888.00 2019-09-30 03:31:53.405 273 11441.27 -67.19 57137.91 88888.00 2019-09-30 03:31:53.905 273 11440.06 -66.70 57138.46 88888.00 2019-09-30 03:31:54.405 273 11439.00 -66.29 57139.02 88888.00 2019-09-30 03:31:54.905 273 11437.81 -65.91 57139.68 88888.00 2019-09-30 03:31:55.405 273 11436.66 -65.56 57140.33 88888.00 2019-09-30 03:31:55.905 273 11435.49 -65.23 57141.01 88888.00 2019-09-30 03:31:56.405 273 11434.26 -64.88 57141.74 88888.00 2019-09-30 03:31:56.905 273 11433.13 -64.61 57142.46 88888.00 2019-09-30 03:31:57.405 273 11431.96 -64.36 57143.19 88888.00 2019-09-30 03:31:57.905 273 11430.76 -63.95 57143.88 88888.00 2019-09-30 03:31:58.405 273 11429.51 -63.63 57144.46 88888.00 2019-09-30 03:31:58.905 273 11428.22 -63.37 57144.92 88888.00 2019-09-30 03:31:59.405 273 11426.91 -63.04 57145.46 88888.00 2019-09-30 03:31:59.905 273 11425.63 -62.65 57145.92 88888.00 2019-09-30 03:32:00.405 273 11424.30 -62.29 57146.27 88888.00 2019-09-30 03:32:01.405 273 11421.72 -61.59 57147.07 88888.00 2019-09-30 03:32:01.905 273 11420.26 -61.21 57147.38 88888.00 2019-09-30 03:32:02.405 273 11418.95 -60.87 57147.61 88888.00 2019-09-30 03:32:02.905 273 11417.59 -60.52 57147.91 88888.00 2019-09-30 03:32:03.405 273 11416.21 -60.06 57148.37 88888.00 2019-09-30 03:32:03.905 273 11415.06 -59.58 57148.96 88888.00 2019-09-30 03:32:04.405 273 11413.91 -59.11 57149.77 88888.00 2019-09-30 03:32:04.905 273 11412.73 -58.64 57150.63 88888.00 2019-09-30 03:32:05.405 273 11411.74 -58.26 57151.58 88888.00 2019-09-30 03:32:05.905 273 11410.57 -58.00 57152.50 88888.00 2019-09-30 03:32:06.405 273 11409.39 -57.81 57153.54 88888.00 2019-09-30 03:32:06.905 273 11408.10 -57.67 57154.67 88888.00 2019-09-30 03:32:07.405 273 11406.60 -57.56 57155.61 88888.00 2019-09-30 03:32:07.905 273 11405.23 -57.45 57156.43 88888.00 2019-09-30 03:32:08.405 273 11403.86 -57.38 57157.16 88888.00 2019-09-30 03:32:08.905 273 11402.34 -57.35 57157.76 88888.00 2019-09-30 03:32:09.405 273 11400.92 -57.28 57158.30 88888.00 2019-09-30 03:32:09.905 273 11399.53 -57.34 57158.66 88888.00 2019-09-30 03:32:10.405 273 11398.26 -57.31 57159.09 88888.00 2019-09-30 03:32:10.905 273 11397.13 -57.28 57159.58 88888.00 2019-09-30 03:32:11.405 273 11395.91 -57.28 57160.18 88888.00 2019-09-30 03:32:11.905 273 11394.69 -57.15 57160.94 88888.00 2019-09-30 03:32:12.405 273 11393.62 -56.99 57161.87 88888.00 2019-09-30 03:32:12.905 273 11392.34 -56.74 57162.96 88888.00 2019-09-30 03:32:13.405 273 11391.14 -56.53 57164.35 88888.00 2019-09-30 03:32:13.905 273 11389.96 -56.29 57165.82 88888.00 2019-09-30 03:32:14.405 273 11388.75 -55.93 57167.31 88888.00 2019-09-30 03:32:14.905 273 11387.74 -55.59 57168.69 88888.00 2019-09-30 03:32:15.405 273 11386.60 -55.29 57169.89 88888.00 2019-09-30 03:32:15.905 273 11385.52 -54.98 57170.91 88888.00 2019-09-30 03:32:16.405 273 11384.49 -54.76 57171.68 88888.00 2019-09-30 03:32:16.905 273 11383.25 -54.53 57172.29 88888.00 2019-09-30 03:32:17.405 273 11382.13 -54.36 57172.81 88888.00 2019-09-30 03:32:17.905 273 11381.10 -54.27 57173.29 88888.00 2019-09-30 03:32:18.405 273 11379.91 -54.11 57173.85 88888.00 2019-09-30 03:32:18.905 273 11378.88 -53.84 57174.55 88888.00 2019-09-30 03:32:19.405 273 11377.83 -53.60 57175.38 88888.00 2019-09-30 03:32:19.905 273 11376.67 -53.29 57176.21 88888.00 2019-09-30 03:32:20.405 273 11375.67 -52.85 57176.93 88888.00 2019-09-30 03:32:21.406 273 11373.57 -51.95 57178.88 88888.00 2019-09-30 03:32:21.906 273 11372.62 -51.44 57179.90 88888.00 2019-09-30 03:32:22.406 273 11371.61 -50.87 57180.96 88888.00 2019-09-30 03:32:22.906 273 11370.65 -50.25 57181.89 88888.00 2019-09-30 03:32:23.406 273 11369.76 -49.66 57182.82 88888.00 2019-09-30 03:32:23.906 273 11368.84 -49.10 57183.60 88888.00 2019-09-30 03:32:24.406 273 11367.98 -48.50 57184.16 88888.00 2019-09-30 03:32:24.906 273 11367.07 -48.07 57184.58 88888.00 2019-09-30 03:32:25.406 273 11366.13 -47.59 57185.03 88888.00 2019-09-30 03:32:25.906 273 11365.39 -47.05 57185.41 88888.00 2019-09-30 03:32:26.406 273 11364.57 -46.59 57185.89 88888.00 2019-09-30 03:32:26.906 273 11363.86 -46.09 57186.39 88888.00 2019-09-30 03:32:27.406 273 11363.24 -45.58 57186.80 88888.00 2019-09-30 03:32:27.906 273 11362.55 -45.06 57187.14 88888.00 2019-09-30 03:32:28.406 273 11362.00 -44.40 57187.20 88888.00 2019-09-30 03:32:28.906 273 11361.50 -43.87 57187.18 88888.00 2019-09-30 03:32:29.406 273 11360.99 -43.34 57186.86 88888.00 2019-09-30 03:32:29.906 273 11360.63 -42.89 57186.24 88888.00 2019-09-30 03:32:30.406 273 11360.27 -42.55 57185.38 88888.00 2019-09-30 03:32:31.406 273 11359.64 -41.94 57183.04 88888.00 2019-09-30 03:32:31.906 273 11359.33 -41.83 57181.76 88888.00 2019-09-30 03:32:32.406 273 11359.06 -41.87 57180.51 88888.00 2019-09-30 03:32:32.906 273 11358.81 -42.01 57179.52 88888.00 2019-09-30 03:32:33.406 273 11358.49 -42.22 57178.58 88888.00 2019-09-30 03:32:33.906 273 11358.23 -42.44 57177.68 88888.00 2019-09-30 03:32:34.406 273 11357.87 -42.75 57176.84 88888.00 2019-09-30 03:32:34.906 273 11357.39 -43.13 57175.97 88888.00 2019-09-30 03:32:35.406 273 11357.06 -43.50 57175.18 88888.00 2019-09-30 03:32:35.906 273 11356.70 -44.02 57174.51 88888.00 2019-09-30 03:32:36.406 273 11356.26 -44.55 57174.00 88888.00 2019-09-30 03:32:36.906 273 11355.88 -45.03 57173.55 88888.00 2019-09-30 03:32:37.406 273 11355.52 -45.52 57173.08 88888.00 2019-09-30 03:32:37.906 273 11355.11 -45.92 57172.62 88888.00 2019-09-30 03:32:38.406 273 11354.90 -46.37 57172.13 88888.00 2019-09-30 03:32:38.906 273 11354.59 -46.73 57171.64 88888.00 2019-09-30 03:32:39.406 273 11354.50 -47.02 57171.08 88888.00 2019-09-30 03:32:39.906 273 11354.68 -47.31 57170.38 88888.00 2019-09-30 03:32:40.406 273 11354.71 -47.63 57169.62 88888.00 2019-09-30 03:32:40.906 273 11355.07 -48.00 57168.85 88888.00 2019-09-30 03:32:41.406 273 11355.47 -48.40 57167.98 88888.00 2019-09-30 03:32:41.906 273 11355.93 -48.76 57167.17 88888.00 2019-09-30 03:32:42.406 273 11356.62 -49.10 57166.39 88888.00 2019-09-30 03:32:42.906 273 11357.27 -49.45 57165.57 88888.00 2019-09-30 03:32:43.406 273 11358.02 -49.78 57164.67 88888.00 2019-09-30 03:32:43.906 273 11358.95 -50.15 57163.73 88888.00 2019-09-30 03:32:44.406 273 11359.80 -50.58 57162.82 88888.00 2019-09-30 03:32:44.906 273 11360.72 -51.00 57161.99 88888.00 2019-09-30 03:32:45.406 273 11361.64 -51.54 57161.16 88888.00 2019-09-30 03:32:45.906 273 11362.52 -52.01 57160.41 88888.00 2019-09-30 03:32:46.406 273 11363.52 -52.35 57159.73 88888.00 2019-09-30 03:32:46.906 273 11364.41 -52.72 57159.03 88888.00 2019-09-30 03:32:47.406 273 11365.25 -53.14 57158.32 88888.00 2019-09-30 03:32:47.906 273 11366.22 -53.63 57157.55 88888.00 2019-09-30 03:32:48.406 273 11367.04 -54.08 57156.69 88888.00 2019-09-30 03:32:48.906 273 11367.82 -54.62 57155.74 88888.00 2019-09-30 03:32:49.406 273 11368.59 -55.21 57154.77 88888.00 2019-09-30 03:32:49.906 273 11369.25 -55.95 57153.80 88888.00 2019-09-30 03:32:50.406 273 11369.90 -56.79 57152.68 88888.00 2019-09-30 03:32:50.906 273 11370.53 -57.69 57151.32 88888.00 2019-09-30 03:32:51.406 273 11371.15 -58.61 57149.78 88888.00 2019-09-30 03:32:51.906 273 11371.92 -59.49 57147.99 88888.00 2019-09-30 03:32:52.406 273 11372.74 -60.48 57146.04 88888.00 2019-09-30 03:32:52.906 273 11373.59 -61.51 57143.94 88888.00 2019-09-30 03:32:53.406 273 11374.67 -62.61 57141.80 88888.00 2019-09-30 03:32:53.906 273 11375.62 -63.77 57139.63 88888.00 2019-09-30 03:32:54.406 273 11376.63 -64.79 57137.41 88888.00 2019-09-30 03:32:54.906 273 11377.74 -65.85 57135.10 88888.00 2019-09-30 03:32:55.406 273 11378.71 -66.92 57132.82 88888.00 2019-09-30 03:32:55.906 273 11379.75 -67.94 57130.44 88888.00 2019-09-30 03:32:56.406 273 11380.75 -68.94 57127.96 88888.00 2019-09-30 03:32:56.906 273 11381.66 -69.90 57125.43 88888.00 2019-09-30 03:32:57.406 273 11382.64 -70.89 57122.83 88888.00 2019-09-30 03:32:57.906 273 11383.47 -71.90 57120.13 88888.00 2019-09-30 03:32:58.406 273 11384.28 -72.84 57117.36 88888.00 2019-09-30 03:32:58.906 273 11385.13 -73.87 57114.72 88888.00 2019-09-30 03:32:59.406 273 11385.87 -74.76 57112.01 88888.00 2019-09-30 03:32:59.906 273 11386.58 -75.58 57109.38 88888.00 2019-09-30 03:33:00.406 273 11387.34 -76.42 57106.76 88888.00 2019-09-30 03:33:00.906 273 11387.97 -77.22 57104.21 88888.00 2019-09-30 03:33:01.406 273 11388.67 -77.96 57101.69 88888.00 2019-09-30 03:33:01.906 273 11389.33 -78.71 57099.26 88888.00 2019-09-30 03:33:02.406 273 11389.86 -79.42 57096.87 88888.00 2019-09-30 03:33:02.906 273 11390.56 -80.03 57094.54 88888.00 2019-09-30 03:33:03.406 273 11391.21 -80.64 57092.19 88888.00 2019-09-30 03:33:03.906 273 11391.82 -81.13 57089.79 88888.00 2019-09-30 03:33:04.406 273 11392.62 -81.61 57087.38 88888.00 2019-09-30 03:33:04.906 273 11393.31 -82.16 57084.93 88888.00 2019-09-30 03:33:05.406 273 11394.07 -82.71 57082.37 88888.00 2019-09-30 03:33:05.906 273 11394.85 -83.36 57079.69 88888.00 2019-09-30 03:33:06.406 273 11395.61 -84.00 57076.93 88888.00 2019-09-30 03:33:06.906 273 11396.56 -84.63 57074.25 88888.00 2019-09-30 03:33:07.406 273 11397.46 -85.29 57071.81 88888.00 2019-09-30 03:33:07.906 273 11398.24 -86.00 57069.54 88888.00 2019-09-30 03:33:08.406 273 11399.21 -86.57 57067.50 88888.00 2019-09-30 03:33:08.906 273 11400.19 -87.04 57065.65 88888.00 2019-09-30 03:33:09.406 273 11401.04 -87.47 57064.08 88888.00 2019-09-30 03:33:09.906 273 11402.01 -87.82 57062.72 88888.00 2019-09-30 03:33:10.406 273 11402.84 -88.23 57061.52 88888.00 2019-09-30 03:33:10.906 273 11403.60 -88.56 57060.47 88888.00 2019-09-30 03:33:11.406 273 11404.41 -88.80 57059.59 88888.00 2019-09-30 03:33:11.906 273 11405.06 -89.03 57058.85 88888.00 2019-09-30 03:33:12.406 273 11405.81 -89.09 57058.25 88888.00 2019-09-30 03:33:12.906 273 11406.54 -89.18 57057.87 88888.00 2019-09-30 03:33:13.406 273 11407.22 -89.31 57057.62 88888.00 2019-09-30 03:33:13.906 273 11407.98 -89.33 57057.47 88888.00 2019-09-30 03:33:14.406 273 11408.69 -89.31 57057.42 88888.00 2019-09-30 03:33:14.906 273 11409.49 -89.31 57057.42 88888.00 2019-09-30 03:33:15.406 273 11410.32 -89.44 57057.40 88888.00 2019-09-30 03:33:15.906 273 11410.97 -89.51 57057.43 88888.00 2019-09-30 03:33:16.406 273 11411.76 -89.53 57057.40 88888.00 2019-09-30 03:33:16.906 273 11412.68 -89.60 57057.39 88888.00 2019-09-30 03:33:17.406 273 11413.45 -89.69 57057.34 88888.00 2019-09-30 03:33:17.906 273 11414.36 -89.72 57057.33 88888.00 2019-09-30 03:33:18.406 273 11415.15 -89.78 57057.29 88888.00 2019-09-30 03:33:18.906 273 11415.89 -89.82 57057.18 88888.00 2019-09-30 03:33:19.406 273 11416.74 -89.92 57056.96 88888.00 2019-09-30 03:33:19.906 273 11417.48 -90.24 57056.43 88888.00 2019-09-30 03:33:20.406 273 11418.22 -90.54 57055.63 88888.00 2019-09-30 03:33:20.906 273 11419.13 -90.86 57054.61 88888.00 2019-09-30 03:33:21.406 273 11419.99 -91.23 57053.37 88888.00 2019-09-30 03:33:21.906 273 11420.98 -91.51 57052.08 88888.00 2019-09-30 03:33:22.906 273 11422.72 -92.07 57049.07 88888.00 2019-09-30 03:33:23.406 273 11423.63 -92.28 57047.35 88888.00 2019-09-30 03:33:23.906 273 11424.47 -92.50 57045.55 88888.00 2019-09-30 03:33:24.406 273 11425.22 -92.78 57043.56 88888.00 2019-09-30 03:33:24.906 273 11426.06 -92.97 57041.55 88888.00 2019-09-30 03:33:25.406 273 11426.73 -93.24 57039.37 88888.00 2019-09-30 03:33:25.906 273 11427.33 -93.47 57037.00 88888.00 2019-09-30 03:33:26.406 273 11427.98 -93.59 57034.59 88888.00 2019-09-30 03:33:26.906 273 11428.51 -93.89 57032.06 88888.00 2019-09-30 03:33:27.406 273 11429.15 -94.27 57029.42 88888.00 2019-09-30 03:33:27.906 273 11429.85 -94.68 57026.62 88888.00 2019-09-30 03:33:28.406 273 11430.43 -94.89 57023.78 88888.00 2019-09-30 03:33:28.906 273 11431.17 -95.02 57020.96 88888.00 2019-09-30 03:33:29.406 273 11431.87 -95.16 57018.16 88888.00 2019-09-30 03:33:29.906 273 11432.64 -95.27 57015.44 88888.00 2019-09-30 03:33:30.406 273 11433.62 -95.37 57012.77 88888.00 2019-09-30 03:33:30.906 273 11434.45 -95.54 57010.16 88888.00 2019-09-30 03:33:31.406 273 11435.44 -95.68 57007.47 88888.00 2019-09-30 03:33:31.906 273 11436.56 -95.93 57004.70 88888.00 2019-09-30 03:33:32.906 273 11438.62 -96.70 56998.88 88888.00 2019-09-30 03:33:33.406 273 11439.67 -97.08 56995.85 88888.00 2019-09-30 03:33:33.906 273 11440.69 -97.46 56992.72 88888.00 2019-09-30 03:33:34.406 273 11441.76 -97.83 56989.44 88888.00 2019-09-30 03:33:34.906 273 11442.68 -98.19 56986.34 88888.00 2019-09-30 03:33:35.406 273 11443.70 -98.47 56983.33 88888.00 2019-09-30 03:33:35.906 273 11444.83 -98.65 56980.73 88888.00 2019-09-30 03:33:36.406 273 11445.69 -98.83 56978.13 88888.00 2019-09-30 03:33:36.906 273 11446.63 -99.02 56976.04 88888.00 2019-09-30 03:33:37.406 273 11447.73 -99.17 56973.79 88888.00 2019-09-30 03:33:37.906 273 11448.57 -99.35 56971.64 88888.00 2019-09-30 03:33:38.406 273 11449.43 -99.36 56969.74 88888.00 2019-09-30 03:33:38.906 273 11450.38 -99.48 56967.96 88888.00 2019-09-30 03:33:39.406 273 11451.27 -99.60 56966.00 88888.00 2019-09-30 03:33:39.906 273 11452.25 -99.72 56963.94 88888.00 2019-09-30 03:33:40.406 273 11453.22 -99.94 56962.15 88888.00 2019-09-30 03:33:40.906 273 11454.20 -100.13 56960.30 88888.00 2019-09-30 03:33:41.406 273 11455.23 -100.23 56958.89 88888.00 2019-09-30 03:33:41.906 273 11456.08 -100.31 56957.61 88888.00 2019-09-30 03:33:43.406 273 11458.76 -100.32 56954.34 88888.00 2019-09-30 03:33:43.906 273 11459.48 -100.30 56953.37 88888.00 2019-09-30 03:33:44.406 273 11460.18 -100.37 56952.65 88888.00 2019-09-30 03:33:44.906 273 11460.85 -100.34 56952.16 88888.00 2019-09-30 03:33:45.406 273 11461.55 -100.13 56952.01 88888.00 2019-09-30 03:33:45.906 273 11462.13 -99.93 56952.11 88888.00 2019-09-30 03:33:46.406 273 11462.65 -99.44 56952.77 88888.00 2019-09-30 03:33:46.906 273 11463.17 -98.96 56953.54 88888.00 2019-09-30 03:33:47.406 273 11463.60 -98.49 56954.58 88888.00 2019-09-30 03:33:47.906 273 11464.11 -97.89 56955.89 88888.00 2019-09-30 03:33:48.406 273 11464.51 -97.32 56957.46 88888.00 2019-09-30 03:33:48.906 273 11464.82 -96.61 56959.22 88888.00 2019-09-30 03:33:49.406 273 11465.16 -95.92 56960.75 88888.00 2019-09-30 03:33:49.906 273 11465.44 -95.29 56962.01 88888.00 2019-09-30 03:33:50.406 273 11465.52 -94.61 56963.51 88888.00 2019-09-30 03:33:50.906 273 11465.65 -93.91 56964.88 88888.00 2019-09-30 03:33:51.406 273 11465.61 -93.30 56966.29 88888.00 2019-09-30 03:33:51.906 273 11465.48 -92.73 56967.54 88888.00 2019-09-30 03:33:52.906 273 11465.22 -91.74 56969.53 88888.00 2019-09-30 03:33:53.406 273 11465.03 -91.35 56970.31 88888.00 2019-09-30 03:33:53.906 273 11464.97 -90.99 56970.83 88888.00 2019-09-30 03:33:54.406 273 11464.82 -90.72 56971.20 88888.00 2019-09-30 03:33:54.906 273 11464.75 -90.46 56971.42 88888.00 2019-09-30 03:33:55.406 273 11464.75 -90.23 56971.65 88888.00 2019-09-30 03:33:55.906 273 11464.64 -89.97 56971.82 88888.00 2019-09-30 03:33:56.406 273 11464.57 -89.82 56971.88 88888.00 2019-09-30 03:33:56.906 273 11464.42 -89.70 56971.93 88888.00 2019-09-30 03:33:57.406 273 11464.28 -89.42 56972.11 88888.00 2019-09-30 03:33:57.906 273 11464.25 -89.14 56972.18 88888.00 2019-09-30 03:33:58.406 273 11463.95 -88.81 56972.48 88888.00 2019-09-30 03:33:58.906 273 11463.70 -88.56 56972.59 88888.00 2019-09-30 03:33:59.406 273 11463.37 -88.35 56973.05 88888.00 2019-09-30 03:33:59.906 273 11462.93 -87.97 56972.89 88888.00 2019-09-30 03:34:00.406 273 11462.61 -87.58 56973.05 88888.00 2019-09-30 03:34:00.906 273 11462.21 -87.25 56973.29 88888.00 2019-09-30 03:34:01.406 273 11461.80 -86.80 56973.15 88888.00 2019-09-30 03:34:01.906 273 11461.69 -86.26 56972.57 88888.00 2019-09-30 03:34:02.406 273 11461.34 -85.69 56971.99 88888.00 2019-09-30 03:34:02.906 273 11461.03 -85.15 56971.60 88888.00 2019-09-30 03:34:03.406 273 11460.74 -84.76 56971.28 88888.00 2019-09-30 03:34:03.906 273 11460.37 -84.46 56970.70 88888.00 2019-09-30 03:34:04.406 273 11460.05 -83.95 56969.70 88888.00 2019-09-30 03:34:04.906 273 11459.76 -83.44 56968.41 88888.00 2019-09-30 03:34:05.406 273 11459.50 -83.09 56967.76 88888.00 2019-09-30 03:34:05.906 273 11459.47 -82.77 56966.39 88888.00 2019-09-30 03:34:06.406 273 11459.42 -82.56 56965.12 88888.00 2019-09-30 03:34:06.906 273 11459.41 -82.29 56963.82 88888.00 2019-09-30 03:34:07.406 273 11459.46 -82.05 56962.41 88888.00 2019-09-30 03:34:07.906 273 11459.54 -81.89 56961.01 88888.00 2019-09-30 03:34:08.406 273 11459.75 -81.81 56959.62 88888.00 2019-09-30 03:34:08.906 273 11460.15 -81.77 56957.97 88888.00 2019-09-30 03:34:09.406 273 11460.45 -81.83 56956.31 88888.00 2019-09-30 03:34:09.906 273 11460.80 -81.83 56954.95 88888.00 2019-09-30 03:34:10.406 273 11461.14 -81.84 56953.45 88888.00 2019-09-30 03:34:10.906 273 11461.34 -81.84 56952.20 88888.00 2019-09-30 03:34:11.406 273 11461.59 -81.73 56951.01 88888.00 2019-09-30 03:34:11.906 273 11461.71 -81.62 56949.97 88888.00 2019-09-30 03:34:12.406 273 11461.73 -81.33 56949.02 88888.00 2019-09-30 03:34:12.906 273 11461.72 -81.14 56948.19 88888.00 2019-09-30 03:34:13.406 273 11461.56 -81.08 56947.27 88888.00 2019-09-30 03:34:13.906 273 11461.43 -81.01 56946.21 88888.00 2019-09-30 03:34:14.406 273 11461.29 -80.99 56945.05 88888.00 2019-09-30 03:34:14.906 273 11461.08 -81.05 56943.98 88888.00 2019-09-30 03:34:15.406 273 11460.99 -80.98 56942.77 88888.00 2019-09-30 03:34:15.906 273 11460.95 -80.98 56941.51 88888.00 2019-09-30 03:34:16.406 273 11460.89 -80.92 56940.24 88888.00 2019-09-30 03:34:16.906 273 11460.93 -80.80 56938.86 88888.00 2019-09-30 03:34:17.406 273 11460.86 -80.55 56937.51 88888.00 2019-09-30 03:34:17.906 273 11460.84 -80.46 56936.13 88888.00 2019-09-30 03:34:18.406 273 11460.81 -80.41 56934.87 88888.00 2019-09-30 03:34:18.906 273 11460.73 -80.21 56933.75 88888.00 2019-09-30 03:34:19.406 273 11460.81 -79.92 56932.77 88888.00 2019-09-30 03:34:19.906 273 11460.84 -79.57 56931.93 88888.00 2019-09-30 03:34:20.406 273 11460.74 -79.25 56931.40 88888.00 2019-09-30 03:34:20.906 273 11460.74 -78.85 56931.08 88888.00 2019-09-30 03:34:21.406 273 11460.68 -78.36 56930.96 88888.00 2019-09-30 03:34:21.906 273 11460.57 -78.01 56931.08 88888.00 2019-09-30 03:34:22.406 273 11460.52 -77.69 56931.31 88888.00 2019-09-30 03:34:22.907 273 11460.47 -77.51 56931.70 88888.00 2019-09-30 03:34:23.407 273 11460.41 -77.22 56932.21 88888.00 2019-09-30 03:34:23.907 273 11460.38 -76.93 56932.85 88888.00 2019-09-30 03:34:24.407 273 11460.17 -76.72 56933.52 88888.00 2019-09-30 03:34:24.907 273 11459.94 -76.51 56934.23 88888.00 2019-09-30 03:34:25.407 273 11459.71 -76.31 56935.09 88888.00 2019-09-30 03:34:25.907 273 11459.14 -76.06 56936.00 88888.00 2019-09-30 03:34:26.407 273 11458.92 -75.82 56936.98 88888.00 2019-09-30 03:34:26.907 273 11458.34 -75.49 56937.98 88888.00 2019-09-30 03:34:27.407 273 11457.55 -75.24 56939.10 88888.00 2019-09-30 03:34:27.907 273 11456.98 -74.81 56940.30 88888.00 2019-09-30 03:34:28.407 273 11456.42 -74.34 56941.49 88888.00 2019-09-30 03:34:28.907 273 11455.98 -73.68 56942.76 88888.00 2019-09-30 03:34:29.407 273 11455.38 -73.03 56943.92 88888.00 2019-09-30 03:34:29.907 273 11454.77 -72.36 56944.86 88888.00 2019-09-30 03:34:30.407 273 11454.28 -71.53 56945.68 88888.00 2019-09-30 03:34:30.907 273 11453.86 -70.80 56946.30 88888.00 2019-09-30 03:34:31.407 273 11453.29 -70.12 56946.82 88888.00 2019-09-30 03:34:31.907 273 11452.87 -69.46 56947.21 88888.00 2019-09-30 03:34:32.407 273 11452.50 -68.83 56947.47 88888.00 2019-09-30 03:34:32.907 273 11452.09 -68.21 56947.75 88888.00 2019-09-30 03:34:33.407 273 11451.78 -67.62 56948.04 88888.00 2019-09-30 03:34:33.907 273 11451.42 -67.00 56948.38 88888.00 2019-09-30 03:34:34.407 273 11451.29 -66.37 56948.92 88888.00 2019-09-30 03:34:34.907 273 11451.15 -65.71 56949.21 88888.00 2019-09-30 03:34:35.407 273 11451.00 -65.10 56949.97 88888.00 2019-09-30 03:34:35.907 273 11451.06 -64.47 56950.55 88888.00 2019-09-30 03:34:36.407 273 11451.18 -63.80 56950.81 88888.00 2019-09-30 03:34:36.907 273 11451.27 -63.12 56951.17 88888.00 2019-09-30 03:34:37.407 273 11451.49 -62.55 56951.75 88888.00 2019-09-30 03:34:37.907 273 11451.61 -61.94 56951.87 88888.00 2019-09-30 03:34:38.407 273 11451.74 -61.29 56952.24 88888.00 2019-09-30 03:34:38.907 273 11451.93 -60.78 56952.78 88888.00 2019-09-30 03:34:39.407 273 11452.06 -60.28 56953.16 88888.00 2019-09-30 03:34:39.907 273 11452.32 -59.65 56953.58 88888.00 2019-09-30 03:34:40.907 273 11452.44 -58.69 56954.26 88888.00 2019-09-30 03:34:41.407 273 11452.39 -58.31 56954.34 88888.00 2019-09-30 03:34:41.907 273 11452.19 -57.96 56954.40 88888.00 2019-09-30 03:34:42.407 273 11451.92 -57.52 56954.25 88888.00 2019-09-30 03:34:42.907 273 11451.51 -57.11 56954.01 88888.00 2019-09-30 03:34:43.407 273 11450.88 -56.74 56953.61 88888.00 2019-09-30 03:34:43.907 273 11450.18 -56.25 56953.17 88888.00 2019-09-30 03:34:44.407 273 11449.40 -55.83 56952.59 88888.00 2019-09-30 03:34:44.907 273 11448.48 -55.42 56952.00 88888.00 2019-09-30 03:34:45.407 273 11447.67 -55.17 56951.44 88888.00 2019-09-30 03:34:45.907 273 11446.90 -55.02 56950.82 88888.00 2019-09-30 03:34:46.407 273 11446.13 -54.90 56950.02 88888.00 2019-09-30 03:34:46.907 273 11445.60 -54.70 56949.15 88888.00 2019-09-30 03:34:47.407 273 11445.22 -54.57 56948.07 88888.00 2019-09-30 03:34:47.907 273 11444.76 -54.47 56946.87 88888.00 2019-09-30 03:34:48.407 273 11444.37 -54.32 56945.03 88888.00 2019-09-30 03:34:48.907 273 11443.84 -54.33 56943.18 88888.00 2019-09-30 03:34:49.407 273 11443.24 -54.15 56941.56 88888.00 2019-09-30 03:34:49.907 273 11442.72 -54.00 56939.70 88888.00 2019-09-30 03:34:50.907 273 11441.27 -53.70 56936.39 88888.00 2019-09-30 03:34:51.407 273 11440.39 -53.44 56934.78 88888.00 2019-09-30 03:34:51.907 273 11439.37 -53.07 56933.13 88888.00 2019-09-30 03:34:52.407 273 11438.45 -52.75 56931.54 88888.00 2019-09-30 03:34:52.907 273 11437.42 -52.45 56929.96 88888.00 2019-09-30 03:34:53.407 273 11436.47 -52.17 56928.55 88888.00 2019-09-30 03:34:53.907 273 11435.66 -52.00 56927.20 88888.00 2019-09-30 03:34:54.407 273 11434.83 -51.91 56925.90 88888.00 2019-09-30 03:34:54.907 273 11434.17 -51.78 56924.73 88888.00 2019-09-30 03:34:55.407 273 11433.62 -51.60 56923.65 88888.00 2019-09-30 03:34:55.907 273 11432.91 -51.39 56922.63 88888.00 2019-09-30 03:34:56.407 273 11432.36 -51.20 56921.82 88888.00 2019-09-30 03:34:56.907 273 11431.74 -51.15 56921.09 88888.00 2019-09-30 03:34:57.407 273 11430.97 -51.10 56920.58 88888.00 2019-09-30 03:34:57.907 273 11430.33 -50.96 56920.20 88888.00 2019-09-30 03:34:58.407 273 11429.62 -50.94 56919.89 88888.00 2019-09-30 03:34:58.907 273 11429.03 -50.85 56919.65 88888.00 2019-09-30 03:34:59.407 273 11428.69 -50.80 56919.43 88888.00 2019-09-30 03:34:59.907 273 11428.23 -50.76 56919.21 88888.00 2019-09-30 03:35:00.407 273 11427.95 -50.71 56919.05 88888.00 2019-09-30 03:35:00.907 273 11427.85 -50.59 56918.82 88888.00 2019-09-30 03:35:01.407 273 11427.70 -50.39 56918.46 88888.00 2019-09-30 03:35:01.907 273 11427.66 -50.33 56918.03 88888.00 2019-09-30 03:35:02.407 273 11427.65 -50.25 56917.37 88888.00 2019-09-30 03:35:02.907 273 11427.49 -50.13 56916.54 88888.00 2019-09-30 03:35:03.407 273 11427.33 -50.03 56915.57 88888.00 2019-09-30 03:35:03.907 273 11426.98 -49.92 56914.34 88888.00 2019-09-30 03:35:04.407 273 11426.35 -49.84 56912.98 88888.00 2019-09-30 03:35:04.907 273 11425.77 -49.78 56911.71 88888.00 2019-09-30 03:35:05.407 273 11424.94 -49.87 56910.48 88888.00 2019-09-30 03:35:05.907 273 11424.29 -49.96 56909.17 88888.00 2019-09-30 03:35:06.407 273 11423.56 -50.17 56908.02 88888.00 2019-09-30 03:35:06.907 273 11422.74 -50.53 56906.86 88888.00 2019-09-30 03:35:07.407 273 11422.00 -50.91 56905.62 88888.00 2019-09-30 03:35:07.907 273 11421.12 -51.43 56904.33 88888.00 2019-09-30 03:35:08.407 273 11420.28 -51.98 56903.00 88888.00 2019-09-30 03:35:08.907 273 11419.50 -52.62 56901.71 88888.00 2019-09-30 03:35:09.407 273 11418.56 -53.36 56900.49 88888.00 2019-09-30 03:35:09.907 273 11417.60 -54.09 56899.35 88888.00 2019-09-30 03:35:10.907 273 11415.60 -55.78 56897.53 88888.00 2019-09-30 03:35:11.407 273 11414.47 -56.68 56896.97 88888.00 2019-09-30 03:35:11.907 273 11413.40 -57.59 56896.62 88888.00 2019-09-30 03:35:12.407 273 11412.24 -58.41 56896.44 88888.00 2019-09-30 03:35:12.907 273 11411.27 -59.15 56896.57 88888.00 2019-09-30 03:35:13.407 273 11410.30 -59.82 56896.98 88888.00 2019-09-30 03:35:13.907 273 11409.42 -60.47 56897.66 88888.00 2019-09-30 03:35:14.407 273 11408.72 -61.19 56898.44 88888.00 2019-09-30 03:35:14.907 273 11407.91 -61.85 56899.32 88888.00 2019-09-30 03:35:15.407 273 11407.20 -62.31 56900.24 88888.00 2019-09-30 03:35:15.907 273 11406.66 -62.92 56901.08 88888.00 2019-09-30 03:35:16.407 273 11406.08 -63.46 56901.95 88888.00 2019-09-30 03:35:16.907 273 11405.75 -63.80 56902.75 88888.00 2019-09-30 03:35:17.407 273 11405.51 -64.19 56903.54 88888.00 2019-09-30 03:35:17.907 273 11405.22 -64.49 56904.20 88888.00 2019-09-30 03:35:18.407 273 11405.01 -64.83 56904.89 88888.00 2019-09-30 03:35:18.907 273 11404.76 -65.09 56905.60 88888.00 2019-09-30 03:35:19.407 273 11404.45 -65.22 56906.51 88888.00 2019-09-30 03:35:19.907 273 11404.12 -65.35 56907.53 88888.00 2019-09-30 03:35:20.407 273 11403.60 -65.48 56908.70 88888.00 2019-09-30 03:35:20.907 273 11403.04 -65.64 56909.98 88888.00 2019-09-30 03:35:21.407 273 11402.56 -65.84 56911.15 88888.00 2019-09-30 03:35:21.907 273 11401.85 -66.12 56912.34 88888.00 2019-09-30 03:35:22.407 273 11401.17 -66.47 56913.65 88888.00 2019-09-30 03:35:22.907 273 11400.42 -66.91 56915.03 88888.00 2019-09-30 03:35:23.407 273 11399.64 -67.22 56916.32 88888.00 2019-09-30 03:35:24.407 273 11398.21 -68.01 56918.89 88888.00 2019-09-30 03:35:24.907 273 11397.53 -68.28 56919.93 88888.00 2019-09-30 03:35:25.407 273 11396.77 -68.54 56920.77 88888.00 2019-09-30 03:35:25.907 273 11395.90 -68.97 56921.52 88888.00 2019-09-30 03:35:26.407 273 11395.08 -69.30 56922.54 88888.00 2019-09-30 03:35:26.907 273 11394.44 -69.67 56923.76 88888.00 2019-09-30 03:35:27.407 273 11394.01 -70.03 56925.21 88888.00 2019-09-30 03:35:27.907 273 11393.80 -70.27 56926.97 88888.00 2019-09-30 03:35:28.407 273 11393.67 -70.58 56929.09 88888.00 2019-09-30 03:35:28.907 273 11393.60 -70.73 56931.47 88888.00 2019-09-30 03:35:29.407 273 11393.71 -70.74 56933.88 88888.00 2019-09-30 03:35:29.907 273 11393.83 -70.69 56936.35 88888.00 2019-09-30 03:35:30.407 273 11394.11 -70.55 56938.79 88888.00 2019-09-30 03:35:30.907 273 11394.63 -70.34 56941.28 88888.00 2019-09-30 03:35:31.407 273 11395.13 -70.07 56943.70 88888.00 2019-09-30 03:35:31.907 273 11395.91 -69.76 56946.08 88888.00 2019-09-30 03:35:32.407 273 11396.66 -69.44 56948.41 88888.00 2019-09-30 03:35:32.907 273 11397.34 -69.08 56950.65 88888.00 2019-09-30 03:35:33.407 273 11398.13 -68.67 56952.84 88888.00 2019-09-30 03:35:33.907 273 11399.01 -68.35 56955.08 88888.00 2019-09-30 03:35:34.407 273 11399.93 -67.88 56957.01 88888.00 2019-09-30 03:35:34.907 273 11400.92 -67.36 56958.58 88888.00 2019-09-30 03:35:35.407 273 11401.86 -66.88 56960.44 88888.00 2019-09-30 03:35:35.907 273 11402.78 -66.29 56962.16 88888.00 2019-09-30 03:35:36.407 273 11403.75 -65.63 56963.71 88888.00 2019-09-30 03:35:36.907 273 11404.51 -65.01 56965.01 88888.00 2019-09-30 03:35:37.407 273 11405.35 -64.43 56966.21 88888.00 2019-09-30 03:35:37.907 273 11406.01 -63.87 56967.39 88888.00 2019-09-30 03:35:38.407 273 11406.48 -63.31 56968.34 88888.00 2019-09-30 03:35:38.907 273 11407.06 -62.80 56969.15 88888.00 2019-09-30 03:35:39.407 273 11407.38 -62.32 56969.91 88888.00 2019-09-30 03:35:39.907 273 11407.62 -61.85 56970.59 88888.00 2019-09-30 03:35:40.407 273 11407.83 -61.44 56971.24 88888.00 2019-09-30 03:35:40.907 273 11407.84 -61.05 56971.82 88888.00 2019-09-30 03:35:41.407 273 11407.83 -60.61 56972.51 88888.00 2019-09-30 03:35:41.907 273 11407.76 -60.28 56973.13 88888.00 2019-09-30 03:35:42.407 273 11407.51 -60.00 56973.64 88888.00 2019-09-30 03:35:42.907 273 11407.36 -59.57 56974.13 88888.00 2019-09-30 03:35:43.407 273 11407.20 -59.15 56974.73 88888.00 2019-09-30 03:35:44.407 273 11406.87 -58.15 56975.81 88888.00 2019-09-30 03:35:44.907 273 11406.83 -57.67 56976.34 88888.00 2019-09-30 03:35:45.407 273 11406.87 -57.17 56976.97 88888.00 2019-09-30 03:35:45.907 273 11407.16 -56.66 56977.65 88888.00 2019-09-30 03:35:46.407 273 11407.34 -56.12 56978.41 88888.00 2019-09-30 03:35:46.907 273 11407.68 -55.52 56979.23 88888.00 2019-09-30 03:35:47.407 273 11408.06 -54.95 56979.97 88888.00 2019-09-30 03:35:47.907 273 11408.38 -54.35 56980.71 88888.00 2019-09-30 03:35:48.407 273 11408.76 -53.66 56981.38 88888.00 2019-09-30 03:35:48.907 273 11409.09 -52.95 56981.99 88888.00 2019-09-30 03:35:49.407 273 11409.47 -52.15 56982.47 88888.00 2019-09-30 03:35:49.907 273 11409.84 -51.27 56982.81 88888.00 2019-09-30 03:35:50.407 273 11410.09 -50.44 56983.04 88888.00 2019-09-30 03:35:50.907 273 11410.41 -49.62 56983.07 88888.00 2019-09-30 03:35:51.407 273 11410.68 -48.85 56982.90 88888.00 2019-09-30 03:35:51.907 273 11410.92 -48.17 56982.50 88888.00 2019-09-30 03:35:52.407 273 11411.23 -47.48 56981.94 88888.00 2019-09-30 03:35:52.907 273 11411.55 -46.97 56981.19 88888.00 2019-09-30 03:35:53.407 273 11411.78 -46.45 56980.34 88888.00 2019-09-30 03:35:54.407 273 11412.44 -45.64 56978.35 88888.00 2019-09-30 03:35:54.907 273 11412.65 -45.28 56977.25 88888.00 2019-09-30 03:35:55.407 273 11413.06 -44.89 56976.17 88888.00 2019-09-30 03:35:55.907 273 11413.27 -44.55 56975.12 88888.00 2019-09-30 03:35:56.407 273 11413.49 -44.14 56973.95 88888.00 2019-09-30 03:35:56.907 273 11413.68 -43.79 56972.86 88888.00 2019-09-30 03:35:57.407 273 11413.60 -43.48 56971.74 88888.00 2019-09-30 03:35:57.907 273 11413.67 -43.09 56970.58 88888.00 2019-09-30 03:35:58.407 273 11413.59 -42.66 56969.48 88888.00 2019-09-30 03:35:58.907 273 11413.43 -42.16 56968.31 88888.00 2019-09-30 03:35:59.407 273 11413.38 -41.74 56967.11 88888.00 2019-09-30 03:35:59.907 273 11413.27 -41.16 56965.95 88888.00 2019-09-30 03:36:00.407 273 11413.19 -40.51 56964.90 88888.00 2019-09-30 03:36:00.907 273 11413.12 -39.86 56963.89 88888.00 2019-09-30 03:36:01.407 273 11412.90 -39.26 56962.91 88888.00 2019-09-30 03:36:01.907 273 11412.68 -38.53 56961.89 88888.00 2019-09-30 03:36:02.407 273 11412.61 -37.90 56960.87 88888.00 2019-09-30 03:36:02.907 273 11412.34 -37.24 56959.86 88888.00 2019-09-30 03:36:03.407 273 11412.20 -36.56 56958.75 88888.00 2019-09-30 03:36:03.907 273 11412.04 -35.99 56957.63 88888.00 2019-09-30 03:36:04.407 273 11411.83 -35.38 56956.54 88888.00 2019-09-30 03:36:04.907 273 11411.82 -34.90 56955.43 88888.00 2019-09-30 03:36:05.407 273 11411.66 -34.41 56954.51 88888.00 2019-09-30 03:36:05.907 273 11411.62 -33.85 56953.59 88888.00 2019-09-30 03:36:06.407 273 11411.75 -33.25 56952.85 88888.00 2019-09-30 03:36:06.907 273 11411.80 -32.63 56952.20 88888.00 2019-09-30 03:36:07.407 273 11412.01 -31.97 56951.58 88888.00 2019-09-30 03:36:07.907 273 11412.34 -31.36 56951.04 88888.00 2019-09-30 03:36:08.407 273 11412.57 -30.67 56950.61 88888.00 2019-09-30 03:36:08.907 273 11412.96 -29.84 56950.16 88888.00 2019-09-30 03:36:09.407 273 11413.40 -29.12 56949.82 88888.00 2019-09-30 03:36:09.907 273 11413.76 -28.36 56949.51 88888.00 2019-09-30 03:36:10.407 273 11414.24 -27.66 56949.18 88888.00 2019-09-30 03:36:10.907 273 11414.58 -26.95 56948.84 88888.00 2019-09-30 03:36:11.407 273 11414.95 -26.12 56948.54 88888.00 2019-09-30 03:36:11.907 273 11415.43 -25.32 56948.17 88888.00 2019-09-30 03:36:12.407 273 11415.75 -24.54 56947.73 88888.00 2019-09-30 03:36:12.907 273 11416.16 -23.75 56947.33 88888.00 2019-09-30 03:36:13.407 273 11416.54 -23.09 56946.91 88888.00 2019-09-30 03:36:13.907 273 11416.75 -22.38 56946.55 88888.00 2019-09-30 03:36:14.407 273 11417.09 -21.73 56946.10 88888.00 2019-09-30 03:36:14.907 273 11417.35 -21.14 56945.67 88888.00 2019-09-30 03:36:15.407 273 11417.59 -20.58 56945.29 88888.00 2019-09-30 03:36:15.907 273 11417.92 -20.06 56944.95 88888.00 2019-09-30 03:36:16.407 273 11418.17 -19.56 56944.69 88888.00 2019-09-30 03:36:16.907 273 11418.52 -19.01 56944.54 88888.00 2019-09-30 03:36:17.407 273 11418.85 -18.48 56944.33 88888.00 2019-09-30 03:36:17.907 273 11419.05 -17.95 56944.30 88888.00 2019-09-30 03:36:18.407 273 11419.29 -17.35 56944.31 88888.00 2019-09-30 03:36:18.907 273 11419.60 -16.73 56944.41 88888.00 2019-09-30 03:36:19.407 273 11419.80 -16.17 56944.54 88888.00 2019-09-30 03:36:19.907 273 11420.12 -15.63 56944.59 88888.00 2019-09-30 03:36:20.407 273 11420.35 -15.18 56944.64 88888.00 2019-09-30 03:36:20.907 273 11420.52 -14.69 56944.65 88888.00 2019-09-30 03:36:21.407 273 11420.90 -14.27 56944.69 88888.00 2019-09-30 03:36:21.907 273 11421.09 -13.89 56944.60 88888.00 2019-09-30 03:36:22.407 273 11421.33 -13.47 56944.51 88888.00 2019-09-30 03:36:22.907 273 11421.55 -13.05 56944.38 88888.00 2019-09-30 03:36:23.407 273 11421.59 -12.59 56944.17 88888.00 2019-09-30 03:36:23.907 273 11421.60 -12.08 56943.89 88888.00 2019-09-30 03:36:24.408 273 11421.58 -11.56 56943.48 88888.00 2019-09-30 03:36:24.908 273 11421.42 -11.08 56942.99 88888.00 2019-09-30 03:36:25.908 273 11421.21 -10.12 56941.73 88888.00 2019-09-30 03:36:26.408 273 11421.05 -9.57 56941.01 88888.00 2019-09-30 03:36:26.908 273 11420.95 -9.03 56940.26 88888.00 2019-09-30 03:36:27.408 273 11420.78 -8.60 56939.49 88888.00 2019-09-30 03:36:27.908 273 11420.58 -8.09 56938.73 88888.00 2019-09-30 03:36:28.408 273 11420.52 -7.72 56938.01 88888.00 2019-09-30 03:36:28.908 273 11420.27 -7.36 56937.28 88888.00 2019-09-30 03:36:29.408 273 11420.12 -6.91 56936.50 88888.00 2019-09-30 03:36:29.908 273 11419.95 -6.49 56935.73 88888.00 2019-09-30 03:36:30.408 273 11419.74 -6.00 56934.89 88888.00 2019-09-30 03:36:30.908 273 11419.65 -5.54 56933.99 88888.00 2019-09-30 03:36:31.408 273 11419.44 -5.06 56933.14 88888.00 2019-09-30 03:36:31.908 273 11419.23 -4.52 56932.12 88888.00 2019-09-30 03:36:32.408 273 11419.04 -4.04 56931.06 88888.00 2019-09-30 03:36:32.908 273 11418.76 -3.64 56929.93 88888.00 2019-09-30 03:36:33.408 273 11418.55 -3.20 56928.64 88888.00 2019-09-30 03:36:33.908 273 11418.39 -2.84 56927.27 88888.00 2019-09-30 03:36:34.408 273 11418.19 -2.49 56925.77 88888.00 2019-09-30 03:36:34.908 273 11418.15 -2.16 56924.17 88888.00 2019-09-30 03:36:35.908 273 11417.92 -1.87 56920.79 88888.00 2019-09-30 03:36:36.408 273 11417.90 -1.68 56918.91 88888.00 2019-09-30 03:36:36.908 273 11417.76 -1.66 56916.94 88888.00 2019-09-30 03:36:37.408 273 11417.65 -1.59 56914.94 88888.00 2019-09-30 03:36:37.908 273 11417.67 -1.57 56912.86 88888.00 2019-09-30 03:36:38.408 273 11417.53 -1.60 56910.69 88888.00 2019-09-30 03:36:38.908 273 11417.51 -1.61 56908.43 88888.00 2019-09-30 03:36:39.408 273 11417.56 -1.71 56906.14 88888.00 2019-09-30 03:36:39.908 273 11417.48 -1.87 56903.82 88888.00 2019-09-30 03:36:40.408 273 11417.52 -2.08 56901.45 88888.00 2019-09-30 03:36:40.908 273 11417.52 -2.37 56898.99 88888.00 2019-09-30 03:36:41.408 273 11417.48 -2.72 56896.57 88888.00 2019-09-30 03:36:41.908 273 11417.48 -3.07 56894.22 88888.00 2019-09-30 03:36:42.408 273 11417.39 -3.57 56892.12 88888.00 2019-09-30 03:36:42.908 273 11417.29 -4.09 56889.74 88888.00 2019-09-30 03:36:43.408 273 11417.30 -4.59 56886.99 88888.00 2019-09-30 03:36:43.908 273 11417.15 -5.15 56884.59 88888.00 2019-09-30 03:36:44.408 273 11417.02 -5.69 56882.30 88888.00 2019-09-30 03:36:44.908 273 11416.93 -6.27 56880.08 88888.00 2019-09-30 03:36:45.408 273 11416.76 -6.92 56877.93 88888.00 2019-09-30 03:36:45.908 273 11416.79 -7.63 56875.91 88888.00 2019-09-30 03:36:46.408 273 11416.82 -8.29 56874.10 88888.00 2019-09-30 03:36:46.908 273 11416.86 -8.89 56872.45 88888.00 2019-09-30 03:36:47.408 273 11417.10 -9.46 56871.09 88888.00 2019-09-30 03:36:47.908 273 11417.24 -10.06 56869.98 88888.00 2019-09-30 03:36:48.408 273 11417.51 -10.60 56869.02 88888.00 2019-09-30 03:36:48.908 273 11417.90 -11.16 56868.33 88888.00 2019-09-30 03:36:49.408 273 11418.20 -11.70 56867.87 88888.00 2019-09-30 03:36:49.908 273 11418.68 -12.21 56867.60 88888.00 2019-09-30 03:36:50.408 273 11419.25 -12.76 56867.54 88888.00 2019-09-30 03:36:50.908 273 11419.67 -13.31 56867.57 88888.00 2019-09-30 03:36:51.408 273 11420.30 -13.85 56867.69 88888.00 2019-09-30 03:36:51.908 273 11420.99 -14.38 56867.87 88888.00 2019-09-30 03:36:52.408 273 11421.66 -14.94 56868.24 88888.00 2019-09-30 03:36:52.908 273 11422.44 -15.48 56868.71 88888.00 2019-09-30 03:36:53.908 273 11423.90 -16.53 56869.78 88888.00 2019-09-30 03:36:54.408 273 11424.76 -17.02 56870.45 88888.00 2019-09-30 03:36:54.908 273 11425.47 -17.55 56871.13 88888.00 2019-09-30 03:36:55.408 273 11426.39 -18.01 56871.85 88888.00 2019-09-30 03:36:55.908 273 11427.32 -18.46 56872.52 88888.00 2019-09-30 03:36:56.408 273 11428.20 -18.87 56873.21 88888.00 2019-09-30 03:36:56.908 273 11429.16 -19.31 56873.86 88888.00 2019-09-30 03:36:57.408 273 11430.08 -19.84 56874.55 88888.00 2019-09-30 03:36:57.908 273 11430.90 -20.26 56875.26 88888.00 2019-09-30 03:36:58.408 273 11431.88 -20.67 56876.07 88888.00 2019-09-30 03:36:58.908 273 11432.70 -21.07 56876.84 88888.00 2019-09-30 03:36:59.408 273 11433.57 -21.43 56877.64 88888.00 2019-09-30 03:36:59.908 273 11434.51 -21.76 56878.53 88888.00 2019-09-30 03:37:00.408 273 11435.27 -22.09 56879.44 88888.00 2019-09-30 03:37:00.908 273 11436.19 -22.29 56880.41 88888.00 2019-09-30 03:37:01.408 273 11437.06 -22.48 56881.35 88888.00 2019-09-30 03:37:01.908 273 11437.85 -22.77 56882.28 88888.00 2019-09-30 03:37:02.408 273 11438.78 -22.93 56883.21 88888.00 2019-09-30 03:37:02.908 273 11439.65 -23.12 56884.16 88888.00 2019-09-30 03:37:03.408 273 11440.42 -23.24 56885.13 88888.00 2019-09-30 03:37:03.908 273 11441.33 -23.34 56886.16 88888.00 2019-09-30 03:37:04.408 273 11442.08 -23.39 56887.25 88888.00 2019-09-30 03:37:04.908 273 11442.79 -23.33 56888.48 88888.00 2019-09-30 03:37:05.408 273 11443.52 -23.31 56889.81 88888.00 2019-09-30 03:37:05.908 273 11443.98 -23.18 56891.24 88888.00 2019-09-30 03:37:06.408 273 11444.58 -22.99 56892.79 88888.00 2019-09-30 03:37:06.908 273 11445.00 -22.83 56894.50 88888.00 2019-09-30 03:37:07.408 273 11445.28 -22.49 56896.27 88888.00 2019-09-30 03:37:07.908 273 11445.69 -22.16 56898.22 88888.00 2019-09-30 03:37:08.408 273 11445.95 -21.90 56900.10 88888.00 2019-09-30 03:37:08.908 273 11446.09 -21.82 56901.96 88888.00 2019-09-30 03:37:09.408 273 11446.37 -21.69 56903.99 88888.00 2019-09-30 03:37:09.908 273 11446.44 -21.51 56905.62 88888.00 2019-09-30 03:37:10.408 273 11446.63 -21.30 56907.33 88888.00 2019-09-30 03:37:10.908 273 11446.89 -21.12 56909.03 88888.00 2019-09-30 03:37:11.408 273 11446.98 -21.06 56911.00 88888.00 2019-09-30 03:37:11.908 273 11447.26 -20.94 56912.87 88888.00 2019-09-30 03:37:12.408 273 11447.45 -20.94 56914.54 88888.00 2019-09-30 03:37:12.908 273 11447.50 -20.96 56916.09 88888.00 2019-09-30 03:37:13.408 273 11447.75 -20.99 56917.57 88888.00 2019-09-30 03:37:13.908 273 11447.89 -21.15 56918.99 88888.00 2019-09-30 03:37:14.408 273 11448.00 -21.25 56920.42 88888.00 2019-09-30 03:37:14.908 273 11448.23 -21.42 56921.66 88888.00 2019-09-30 03:37:15.408 273 11448.40 -21.63 56922.87 88888.00 2019-09-30 03:37:15.908 273 11448.62 -21.82 56923.99 88888.00 2019-09-30 03:37:16.408 273 11448.89 -22.03 56925.07 88888.00 2019-09-30 03:37:17.408 273 11449.11 -22.37 56927.33 88888.00 2019-09-30 03:37:17.908 273 11449.28 -22.53 56928.47 88888.00 2019-09-30 03:37:18.408 273 11449.29 -22.71 56929.62 88888.00 2019-09-30 03:37:18.908 273 11449.51 -22.80 56930.82 88888.00 2019-09-30 03:37:19.408 273 11449.56 -22.98 56931.88 88888.00 2019-09-30 03:37:19.908 273 11449.68 -23.12 56932.98 88888.00 2019-09-30 03:37:20.408 273 11449.88 -23.30 56934.07 88888.00 2019-09-30 03:37:20.908 273 11449.93 -23.45 56935.16 88888.00 2019-09-30 03:37:21.408 273 11450.05 -23.53 56936.19 88888.00 2019-09-30 03:37:21.908 273 11450.08 -23.70 56937.28 88888.00 2019-09-30 03:37:22.408 273 11450.01 -23.84 56938.30 88888.00 2019-09-30 03:37:22.908 273 11450.05 -24.01 56939.31 88888.00 2019-09-30 03:37:23.408 273 11450.02 -24.20 56940.41 88888.00 2019-09-30 03:37:23.908 273 11449.87 -24.35 56941.50 88888.00 2019-09-30 03:37:24.408 273 11449.72 -24.53 56942.57 88888.00 2019-09-30 03:37:24.908 273 11449.47 -24.74 56943.64 88888.00 2019-09-30 03:37:25.408 273 11449.26 -24.94 56944.71 88888.00 2019-09-30 03:37:25.908 273 11449.13 -25.21 56945.79 88888.00 2019-09-30 03:37:26.408 273 11448.84 -25.50 56946.82 88888.00 2019-09-30 03:37:26.908 273 11448.70 -25.74 56947.85 88888.00 2019-09-30 03:37:27.408 273 11448.57 -26.02 56948.90 88888.00 2019-09-30 03:37:27.908 273 11448.31 -26.25 56950.04 88888.00 2019-09-30 03:37:28.408 273 11448.29 -26.40 56951.17 88888.00 2019-09-30 03:37:28.908 273 11448.17 -26.59 56952.29 88888.00 2019-09-30 03:37:29.408 273 11447.97 -26.73 56953.55 88888.00 2019-09-30 03:37:29.908 273 11447.97 -26.77 56954.87 88888.00 2019-09-30 03:37:30.408 273 11447.92 -26.79 56956.30 88888.00 2019-09-30 03:37:30.908 273 11447.85 -26.70 56957.89 88888.00 2019-09-30 03:37:31.408 273 11447.80 -26.60 56959.42 88888.00 2019-09-30 03:37:31.908 273 11447.65 -26.43 56961.02 88888.00 2019-09-30 03:37:32.408 273 11447.60 -26.19 56962.77 88888.00 2019-09-30 03:37:32.908 273 11447.57 -25.93 56964.73 88888.00 2019-09-30 03:37:33.408 273 11447.45 -25.58 56966.49 88888.00 2019-09-30 03:37:33.908 273 11447.44 -25.22 56968.27 88888.00 2019-09-30 03:37:34.408 273 11447.27 -24.80 56970.14 88888.00 2019-09-30 03:37:34.908 273 11447.16 -24.27 56971.79 88888.00 2019-09-30 03:37:35.408 273 11447.17 -23.71 56973.68 88888.00 2019-09-30 03:37:35.908 273 11447.08 -23.14 56975.45 88888.00 2019-09-30 03:37:36.408 273 11446.99 -22.53 56976.88 88888.00 2019-09-30 03:37:36.908 273 11447.04 -21.91 56978.61 88888.00 2019-09-30 03:37:37.408 273 11446.95 -21.26 56980.08 88888.00 2019-09-30 03:37:37.908 273 11446.98 -20.55 56981.44 88888.00 2019-09-30 03:37:38.408 273 11447.03 -19.89 56982.79 88888.00 2019-09-30 03:37:38.908 273 11447.05 -19.17 56983.97 88888.00 2019-09-30 03:37:39.408 273 11447.19 -18.41 56985.06 88888.00 2019-09-30 03:37:39.908 273 11447.29 -17.68 56985.96 88888.00 2019-09-30 03:37:40.408 273 11447.44 -16.84 56986.68 88888.00 2019-09-30 03:37:40.908 273 11447.64 -16.02 56987.20 88888.00 2019-09-30 03:37:41.408 273 11447.82 -15.24 56987.50 88888.00 2019-09-30 03:37:41.908 273 11447.97 -14.42 56987.57 88888.00 2019-09-30 03:37:42.408 273 11448.26 -13.67 56987.41 88888.00 2019-09-30 03:37:42.908 273 11448.49 -12.93 56986.98 88888.00 2019-09-30 03:37:43.408 273 11448.80 -12.19 56986.28 88888.00 2019-09-30 03:37:43.908 273 11449.21 -11.56 56985.36 88888.00 2019-09-30 03:37:44.408 273 11449.46 -11.08 56984.18 88888.00 2019-09-30 03:37:44.908 273 11449.95 -10.61 56982.77 88888.00 2019-09-30 03:37:45.408 273 11450.37 -10.18 56981.19 88888.00 2019-09-30 03:37:45.908 273 11450.86 -9.79 56979.54 88888.00 2019-09-30 03:37:46.408 273 11451.37 -9.36 56977.77 88888.00 2019-09-30 03:37:46.908 273 11451.77 -8.88 56976.09 88888.00 2019-09-30 03:37:47.408 273 11452.20 -8.43 56974.30 88888.00 2019-09-30 03:37:47.908 273 11452.66 -8.07 56972.41 88888.00 2019-09-30 03:37:48.408 273 11452.99 -7.67 56970.62 88888.00 2019-09-30 03:37:48.908 273 11453.29 -7.35 56969.05 88888.00 2019-09-30 03:37:49.408 273 11453.64 -7.01 56967.43 88888.00 2019-09-30 03:37:49.908 273 11453.86 -6.53 56965.93 88888.00 2019-09-30 03:37:50.408 273 11454.22 -6.06 56964.35 88888.00 2019-09-30 03:37:50.908 273 11454.46 -5.61 56962.74 88888.00 2019-09-30 03:37:51.408 273 11454.66 -5.10 56961.14 88888.00 2019-09-30 03:37:51.908 273 11455.02 -4.66 56959.61 88888.00 2019-09-30 03:37:52.408 273 11455.19 -4.36 56958.07 88888.00 2019-09-30 03:37:52.908 273 11455.47 -4.08 56956.44 88888.00 2019-09-30 03:37:53.408 273 11455.72 -3.87 56954.60 88888.00 2019-09-30 03:37:53.908 273 11455.94 -3.79 56952.66 88888.00 2019-09-30 03:37:54.408 273 11456.42 -3.66 56950.67 88888.00 2019-09-30 03:37:54.908 273 11456.81 -3.57 56948.62 88888.00 2019-09-30 03:37:55.408 273 11457.10 -3.47 56946.70 88888.00 2019-09-30 03:37:55.908 273 11457.42 -3.34 56944.86 88888.00 2019-09-30 03:37:56.408 273 11457.70 -3.21 56943.10 88888.00 2019-09-30 03:37:56.908 273 11457.93 -3.05 56941.35 88888.00 2019-09-30 03:37:57.408 273 11458.16 -2.87 56939.74 88888.00 2019-09-30 03:37:57.908 273 11458.24 -2.70 56938.18 88888.00 2019-09-30 03:37:58.408 273 11458.25 -2.43 56936.63 88888.00 2019-09-30 03:37:58.908 273 11458.27 -2.21 56935.26 88888.00 2019-09-30 03:37:59.408 273 11458.18 -2.01 56933.80 88888.00 2019-09-30 03:37:59.908 273 11458.21 -1.78 56932.47 88888.00 2019-09-30 03:38:00.408 273 11458.14 -1.60 56931.10 88888.00 2019-09-30 03:38:00.908 273 11457.92 -1.40 56929.65 88888.00 2019-09-30 03:38:01.408 273 11457.81 -1.22 56928.25 88888.00 2019-09-30 03:38:01.908 273 11457.54 -1.10 56926.74 88888.00 2019-09-30 03:38:02.408 273 11457.35 -0.99 56925.15 88888.00 2019-09-30 03:38:02.908 273 11457.21 -0.89 56923.39 88888.00 2019-09-30 03:38:03.408 273 11456.95 -0.83 56921.56 88888.00 2019-09-30 03:38:03.908 273 11456.67 -0.72 56919.53 88888.00 2019-09-30 03:38:04.408 273 11456.47 -0.65 56917.35 88888.00 2019-09-30 03:38:04.908 273 11456.01 -0.62 56915.05 88888.00 2019-09-30 03:38:05.408 273 11455.66 -0.53 56912.55 88888.00 2019-09-30 03:38:05.908 273 11455.30 -0.47 56909.85 88888.00 2019-09-30 03:38:06.408 273 11454.76 -0.44 56907.03 88888.00 2019-09-30 03:38:06.908 273 11454.38 -0.38 56904.06 88888.00 2019-09-30 03:38:07.408 273 11453.85 -0.42 56900.89 88888.00 2019-09-30 03:38:07.908 273 11453.30 -0.39 56897.64 88888.00 2019-09-30 03:38:08.408 273 11452.82 -0.35 56894.20 88888.00 2019-09-30 03:38:08.908 273 11452.24 -0.42 56890.92 88888.00 2019-09-30 03:38:09.408 273 11451.65 -0.54 56887.33 88888.00 2019-09-30 03:38:09.908 273 11451.14 -0.68 56883.62 88888.00 2019-09-30 03:38:10.408 273 11450.50 -0.88 56879.90 88888.00 2019-09-30 03:38:10.908 273 11450.00 -1.15 56876.27 88888.00 2019-09-30 03:38:11.408 273 11449.51 -1.53 56872.67 88888.00 2019-09-30 03:38:11.908 273 11448.91 -1.96 56869.11 88888.00 2019-09-30 03:38:12.408 273 11448.44 -2.38 56865.65 88888.00 2019-09-30 03:38:12.908 273 11448.02 -2.92 56862.28 88888.00 2019-09-30 03:38:13.408 273 11447.61 -3.48 56859.09 88888.00 2019-09-30 03:38:13.908 273 11447.30 -4.09 56856.05 88888.00 2019-09-30 03:38:14.408 273 11446.99 -4.72 56853.17 88888.00 2019-09-30 03:38:14.908 273 11446.72 -5.31 56850.50 88888.00 2019-09-30 03:38:15.408 273 11446.55 -5.96 56847.99 88888.00 2019-09-30 03:38:15.908 273 11446.27 -6.60 56845.65 88888.00 2019-09-30 03:38:16.408 273 11446.21 -7.22 56843.41 88888.00 2019-09-30 03:38:16.908 273 11446.12 -7.93 56841.32 88888.00 2019-09-30 03:38:17.408 273 11446.00 -8.57 56839.33 88888.00 2019-09-30 03:38:17.908 273 11446.02 -9.23 56837.48 88888.00 2019-09-30 03:38:18.408 273 11445.95 -9.92 56835.73 88888.00 2019-09-30 03:38:18.908 273 11445.93 -10.53 56834.06 88888.00 2019-09-30 03:38:19.408 273 11446.00 -11.12 56832.51 88888.00 2019-09-30 03:38:19.908 273 11446.04 -11.75 56831.02 88888.00 2019-09-30 03:38:20.408 273 11446.11 -12.31 56829.69 88888.00 2019-09-30 03:38:20.908 273 11446.22 -12.90 56828.42 88888.00 2019-09-30 03:38:21.408 273 11446.19 -13.53 56827.36 88888.00 2019-09-30 03:38:21.908 273 11446.28 -14.12 56826.35 88888.00 2019-09-30 03:38:22.408 273 11446.36 -14.80 56825.43 88888.00 2019-09-30 03:38:22.908 273 11446.37 -15.40 56824.67 88888.00 2019-09-30 03:38:23.408 273 11446.55 -15.98 56823.96 88888.00 2019-09-30 03:38:23.908 273 11446.72 -16.65 56823.39 88888.00 2019-09-30 03:38:24.408 273 11446.78 -17.21 56822.87 88888.00 2019-09-30 03:38:24.908 273 11447.11 -17.80 56822.54 88888.00 2019-09-30 03:38:25.408 273 11447.34 -18.34 56822.32 88888.00 2019-09-30 03:38:25.908 273 11447.65 -18.83 56822.29 88888.00 2019-09-30 03:38:26.408 273 11448.03 -19.31 56822.37 88888.00 2019-09-30 03:38:26.908 273 11448.28 -19.77 56822.58 88888.00 2019-09-30 03:38:27.409 273 11448.65 -20.14 56822.90 88888.00 2019-09-30 03:38:27.909 273 11449.03 -20.53 56823.23 88888.00 2019-09-30 03:38:28.409 273 11449.27 -20.89 56823.86 88888.00 2019-09-30 03:38:28.909 273 11449.60 -21.19 56824.67 88888.00 2019-09-30 03:38:29.409 273 11449.77 -21.60 56825.44 88888.00 2019-09-30 03:38:29.909 273 11449.88 -21.81 56826.36 88888.00 2019-09-30 03:38:30.409 273 11450.09 -22.08 56827.50 88888.00 2019-09-30 03:38:30.909 273 11450.16 -22.34 56828.75 88888.00 2019-09-30 03:38:31.409 273 11450.19 -22.49 56830.06 88888.00 2019-09-30 03:38:31.909 273 11450.40 -22.58 56831.53 88888.00 2019-09-30 03:38:32.409 273 11450.31 -22.61 56833.05 88888.00 2019-09-30 03:38:32.909 273 11450.43 -22.50 56834.64 88888.00 2019-09-30 03:38:33.409 273 11450.51 -22.45 56836.22 88888.00 2019-09-30 03:38:33.909 273 11450.42 -22.31 56837.89 88888.00 2019-09-30 03:38:34.409 273 11450.53 -22.10 56839.61 88888.00 2019-09-30 03:38:34.909 273 11450.50 -21.88 56841.45 88888.00 2019-09-30 03:38:35.409 273 11450.50 -21.50 56843.30 88888.00 2019-09-30 03:38:35.909 273 11450.60 -21.14 56845.13 88888.00 2019-09-30 03:38:36.409 273 11450.64 -20.85 56847.07 88888.00 2019-09-30 03:38:36.909 273 11450.79 -20.53 56849.14 88888.00 2019-09-30 03:38:37.409 273 11450.88 -20.12 56851.27 88888.00 2019-09-30 03:38:37.909 273 11450.93 -19.62 56853.36 88888.00 2019-09-30 03:38:38.409 273 11451.11 -19.11 56855.51 88888.00 2019-09-30 03:38:38.909 273 11451.28 -18.64 56857.74 88888.00 2019-09-30 03:38:39.409 273 11451.29 -18.17 56860.12 88888.00 2019-09-30 03:38:39.909 273 11451.49 -17.61 56862.46 88888.00 2019-09-30 03:38:40.409 273 11451.61 -17.10 56864.82 88888.00 2019-09-30 03:38:40.909 273 11451.64 -16.45 56867.29 88888.00 2019-09-30 03:38:41.409 273 11451.93 -15.82 56869.75 88888.00 2019-09-30 03:38:41.909 273 11452.09 -15.14 56872.22 88888.00 2019-09-30 03:38:42.409 273 11452.23 -14.42 56874.68 88888.00 2019-09-30 03:38:42.909 273 11452.44 -13.72 56877.04 88888.00 2019-09-30 03:38:43.409 273 11452.53 -13.06 56879.38 88888.00 2019-09-30 03:38:43.909 273 11452.86 -12.45 56881.72 88888.00 2019-09-30 03:38:44.409 273 11453.08 -11.78 56883.93 88888.00 2019-09-30 03:38:44.909 273 11453.29 -11.14 56885.98 88888.00 2019-09-30 03:38:45.409 273 11453.59 -10.42 56887.97 88888.00 2019-09-30 03:38:45.909 273 11453.85 -9.72 56889.85 88888.00 2019-09-30 03:38:46.409 273 11454.11 -9.08 56891.91 88888.00 2019-09-30 03:38:46.909 273 11454.52 -8.40 56893.89 88888.00 2019-09-30 03:38:47.409 273 11454.83 -7.75 56895.74 88888.00 2019-09-30 03:38:47.909 273 11455.15 -6.98 56897.36 88888.00 2019-09-30 03:38:48.909 273 11455.63 -5.57 56900.62 88888.00 2019-09-30 03:38:49.409 273 11456.07 -4.79 56902.27 88888.00 2019-09-30 03:38:49.909 273 11456.35 -4.07 56903.78 88888.00 2019-09-30 03:38:50.409 273 11456.55 -3.30 56905.25 88888.00 2019-09-30 03:38:50.909 273 11456.86 -2.57 56906.71 88888.00 2019-09-30 03:38:51.409 273 11456.95 -1.87 56908.13 88888.00 2019-09-30 03:38:51.909 273 11457.14 -1.13 56909.56 88888.00 2019-09-30 03:38:52.409 273 11457.37 -0.46 56910.93 88888.00 2019-09-30 03:38:52.909 273 11457.44 0.20 56912.23 88888.00 2019-09-30 03:38:53.409 273 11457.61 0.88 56913.57 88888.00 2019-09-30 03:38:53.909 273 11457.72 1.52 56914.80 88888.00 2019-09-30 03:38:54.409 273 11457.67 2.14 56916.00 88888.00 2019-09-30 03:38:54.909 273 11457.63 2.83 56917.13 88888.00 2019-09-30 03:38:55.409 273 11457.46 3.48 56918.11 88888.00 2019-09-30 03:38:55.909 273 11457.20 4.15 56918.95 88888.00 2019-09-30 03:38:56.409 273 11457.09 4.77 56919.74 88888.00 2019-09-30 03:38:56.909 273 11456.77 5.32 56920.55 88888.00 2019-09-30 03:38:57.409 273 11456.53 5.94 56921.21 88888.00 2019-09-30 03:38:57.909 273 11456.31 6.52 56921.78 88888.00 2019-09-30 03:38:58.909 273 11455.78 7.65 56922.77 88888.00 2019-09-30 03:38:59.409 273 11455.40 8.15 56923.14 88888.00 2019-09-30 03:38:59.909 273 11455.05 8.65 56923.50 88888.00 2019-09-30 03:39:00.409 273 11454.90 9.08 56923.78 88888.00 2019-09-30 03:39:00.909 273 11454.63 9.53 56924.03 88888.00 2019-09-30 03:39:01.409 273 11454.35 9.99 56924.24 88888.00 2019-09-30 03:39:01.909 273 11454.18 10.37 56924.47 88888.00 2019-09-30 03:39:02.409 273 11453.96 10.79 56924.67 88888.00 2019-09-30 03:39:02.909 273 11453.90 11.17 56924.86 88888.00 2019-09-30 03:39:03.409 273 11453.89 11.54 56925.18 88888.00 2019-09-30 03:39:03.909 273 11453.76 11.94 56925.56 88888.00 2019-09-30 03:39:04.409 273 11453.78 12.38 56925.91 88888.00 2019-09-30 03:39:04.909 273 11453.82 12.79 56926.21 88888.00 2019-09-30 03:39:05.409 273 11453.85 13.21 56926.65 88888.00 2019-09-30 03:39:05.909 273 11454.05 13.66 56927.07 88888.00 2019-09-30 03:39:06.409 273 11454.11 14.03 56927.46 88888.00 2019-09-30 03:39:06.909 273 11454.26 14.48 56927.88 88888.00 2019-09-30 03:39:07.409 273 11454.43 14.85 56928.28 88888.00 2019-09-30 03:39:07.909 273 11454.55 15.37 56928.71 88888.00 2019-09-30 03:39:08.409 273 11454.83 15.85 56929.19 88888.00 2019-09-30 03:39:08.909 273 11455.07 16.22 56929.70 88888.00 2019-09-30 03:39:09.409 273 11455.23 16.67 56930.09 88888.00 2019-09-30 03:39:09.909 273 11455.59 17.02 56930.54 88888.00 2019-09-30 03:39:10.409 273 11455.85 17.38 56930.99 88888.00 2019-09-30 03:39:10.909 273 11456.02 17.81 56931.41 88888.00 2019-09-30 03:39:11.409 273 11456.47 18.22 56931.92 88888.00 2019-09-30 03:39:11.909 273 11456.72 18.59 56932.47 88888.00 2019-09-30 03:39:12.409 273 11457.04 18.98 56933.05 88888.00 2019-09-30 03:39:12.909 273 11457.44 19.35 56933.68 88888.00 2019-09-30 03:39:13.409 273 11457.70 19.77 56934.29 88888.00 2019-09-30 03:39:13.909 273 11458.10 20.17 56934.95 88888.00 2019-09-30 03:39:14.409 273 11458.43 20.50 56935.68 88888.00 2019-09-30 03:39:14.909 273 11458.72 20.88 56936.47 88888.00 2019-09-30 03:39:15.409 273 11459.08 21.26 56937.21 88888.00 2019-09-30 03:39:15.909 273 11459.32 21.60 56937.99 88888.00 2019-09-30 03:39:16.409 273 11459.61 21.97 56938.81 88888.00 2019-09-30 03:39:16.909 273 11460.03 22.25 56939.59 88888.00 2019-09-30 03:39:17.409 273 11460.26 22.53 56940.39 88888.00 2019-09-30 03:39:17.909 273 11460.60 22.92 56941.23 88888.00 2019-09-30 03:39:18.409 273 11460.92 23.21 56942.12 88888.00 2019-09-30 03:39:18.909 273 11461.16 23.56 56942.97 88888.00 2019-09-30 03:39:19.409 273 11461.57 23.94 56943.81 88888.00 2019-09-30 03:39:19.909 273 11461.90 24.29 56944.71 88888.00 2019-09-30 03:39:20.409 273 11462.23 24.63 56945.56 88888.00 2019-09-30 03:39:20.909 273 11462.62 24.94 56946.36 88888.00 2019-09-30 03:39:21.409 273 11462.90 25.30 56947.14 88888.00 2019-09-30 03:39:21.909 273 11463.24 25.58 56947.93 88888.00 2019-09-30 03:39:22.409 273 11463.63 25.85 56948.67 88888.00 2019-09-30 03:39:22.909 273 11463.92 26.16 56949.35 88888.00 2019-09-30 03:39:23.409 273 11464.35 26.50 56950.11 88888.00 2019-09-30 03:39:23.909 273 11464.69 26.86 56950.82 88888.00 2019-09-30 03:39:24.409 273 11465.05 27.20 56951.42 88888.00 2019-09-30 03:39:24.909 273 11465.48 27.55 56952.26 88888.00 2019-09-30 03:39:25.409 273 11465.67 27.82 56952.97 88888.00 2019-09-30 03:39:25.909 273 11465.89 28.15 56953.65 88888.00 2019-09-30 03:39:26.909 273 11466.57 28.71 56954.70 88888.00 2019-09-30 03:39:27.409 273 11466.83 29.06 56955.03 88888.00 2019-09-30 03:39:27.909 273 11467.20 29.33 56955.60 88888.00 2019-09-30 03:39:28.409 273 11467.45 29.61 56956.05 88888.00 2019-09-30 03:39:28.909 273 11467.80 29.90 56956.64 88888.00 2019-09-30 03:39:29.409 273 11468.08 30.15 56957.07 88888.00 2019-09-30 03:39:29.909 273 11468.33 30.40 56957.54 88888.00 2019-09-30 03:39:30.409 273 11468.77 30.61 56958.14 88888.00 2019-09-30 03:39:30.909 273 11469.01 30.74 56958.44 88888.00 2019-09-30 03:39:31.409 273 11469.32 30.91 56958.81 88888.00 2019-09-30 03:39:31.909 273 11469.64 31.03 56959.19 88888.00 2019-09-30 03:39:32.409 273 11469.84 31.13 56959.58 88888.00 2019-09-30 03:39:32.909 273 11470.16 31.36 56959.88 88888.00 2019-09-30 03:39:33.409 273 11470.41 31.42 56960.17 88888.00 2019-09-30 03:39:33.909 273 11470.59 31.45 56960.64 88888.00 2019-09-30 03:39:34.409 273 11470.85 31.58 56961.03 88888.00 2019-09-30 03:39:34.909 273 11471.11 31.69 56961.29 88888.00 2019-09-30 03:39:35.409 273 11471.31 31.81 56961.58 88888.00 2019-09-30 03:39:35.909 273 11471.68 31.86 56961.89 88888.00 2019-09-30 03:39:36.909 273 11472.12 31.99 56962.59 88888.00 2019-09-30 03:39:37.409 273 11472.41 31.99 56962.94 88888.00 2019-09-30 03:39:37.909 273 11472.57 31.98 56963.26 88888.00 2019-09-30 03:39:38.409 273 11472.87 32.05 56963.60 88888.00 2019-09-30 03:39:38.909 273 11473.11 32.05 56963.89 88888.00 2019-09-30 03:39:39.409 273 11473.33 32.08 56964.10 88888.00 2019-09-30 03:39:39.909 273 11473.61 32.20 56964.45 88888.00 2019-09-30 03:39:40.409 273 11473.79 32.28 56964.69 88888.00 2019-09-30 03:39:40.909 273 11474.01 32.32 56965.00 88888.00 2019-09-30 03:39:41.409 273 11474.23 32.35 56965.31 88888.00 2019-09-30 03:39:41.909 273 11474.39 32.38 56965.57 88888.00 2019-09-30 03:39:42.409 273 11474.58 32.47 56965.85 88888.00 2019-09-30 03:39:42.909 273 11474.75 32.56 56966.17 88888.00 2019-09-30 03:39:43.409 273 11474.82 32.68 56966.48 88888.00 2019-09-30 03:39:43.909 273 11475.00 32.81 56966.80 88888.00 2019-09-30 03:39:44.409 273 11475.12 32.87 56967.09 88888.00 2019-09-30 03:39:44.909 273 11475.17 33.03 56967.39 88888.00 2019-09-30 03:39:45.409 273 11475.37 33.08 56967.58 88888.00 2019-09-30 03:39:45.909 273 11475.49 33.07 56967.75 88888.00 2019-09-30 03:39:46.409 273 11475.53 33.19 56967.93 88888.00 2019-09-30 03:39:46.909 273 11475.78 33.24 56968.11 88888.00 2019-09-30 03:39:47.409 273 11475.76 33.33 56968.27 88888.00 2019-09-30 03:39:47.909 273 11475.86 33.36 56968.46 88888.00 2019-09-30 03:39:48.409 273 11475.93 33.35 56968.59 88888.00 2019-09-30 03:39:48.909 273 11475.85 33.35 56968.73 88888.00 2019-09-30 03:39:49.409 273 11475.89 33.34 56968.85 88888.00 2019-09-30 03:39:49.909 273 11475.86 33.32 56969.08 88888.00 2019-09-30 03:39:50.409 273 11475.80 33.33 56969.36 88888.00 2019-09-30 03:39:50.909 273 11475.76 33.35 56969.57 88888.00 2019-09-30 03:39:51.409 273 11475.64 33.34 56969.85 88888.00 2019-09-30 03:39:51.909 273 11475.55 33.33 56970.18 88888.00 2019-09-30 03:39:52.409 273 11475.48 33.30 56970.55 88888.00 2019-09-30 03:39:52.909 273 11475.31 33.32 56970.94 88888.00 2019-09-30 03:39:53.409 273 11475.14 33.42 56971.35 88888.00 2019-09-30 03:39:53.909 273 11475.04 33.44 56971.85 88888.00 2019-09-30 03:39:54.409 273 11474.84 33.57 56972.36 88888.00 2019-09-30 03:39:54.909 273 11474.71 33.68 56972.81 88888.00 2019-09-30 03:39:55.409 273 11474.56 33.87 56973.18 88888.00 2019-09-30 03:39:55.909 273 11474.47 34.08 56973.55 88888.00 2019-09-30 03:39:56.409 273 11474.42 34.12 56973.90 88888.00 2019-09-30 03:39:56.909 273 11474.21 34.25 56974.25 88888.00 2019-09-30 03:39:57.409 273 11474.02 34.46 56974.63 88888.00 2019-09-30 03:39:57.909 273 11473.95 34.63 56974.98 88888.00 2019-09-30 03:39:58.409 273 11473.79 34.77 56975.30 88888.00 2019-09-30 03:39:58.909 273 11473.73 34.94 56975.67 88888.00 2019-09-30 03:39:59.409 273 11473.73 35.06 56976.07 88888.00 2019-09-30 03:39:59.909 273 11473.60 35.14 56976.43 88888.00 2019-09-30 03:40:00.409 273 11473.58 35.38 56976.84 88888.00 2019-09-30 03:40:00.909 273 11473.52 35.53 56977.29 88888.00 2019-09-30 03:40:01.409 273 11473.47 35.69 56977.71 88888.00 2019-09-30 03:40:01.909 273 11473.46 35.85 56978.04 88888.00 2019-09-30 03:40:02.409 273 11473.40 35.94 56978.45 88888.00 2019-09-30 03:40:02.909 273 11473.38 36.20 56978.93 88888.00 2019-09-30 03:40:03.409 273 11473.40 36.41 56979.51 88888.00 2019-09-30 03:40:03.909 273 11473.33 36.68 56980.16 88888.00 2019-09-30 03:40:04.409 273 11473.31 36.90 56980.77 88888.00 2019-09-30 03:40:04.909 273 11473.32 37.18 56981.35 88888.00 2019-09-30 03:40:05.409 273 11473.26 37.51 56981.96 88888.00 2019-09-30 03:40:05.909 273 11473.36 37.82 56982.62 88888.00 2019-09-30 03:40:06.409 273 11473.28 38.11 56983.26 88888.00 2019-09-30 03:40:06.909 273 11473.25 38.45 56983.94 88888.00 2019-09-30 03:40:07.409 273 11473.30 38.79 56984.57 88888.00 2019-09-30 03:40:07.909 273 11473.19 39.12 56985.26 88888.00 2019-09-30 03:40:08.409 273 11473.17 39.49 56985.96 88888.00 2019-09-30 03:40:08.909 273 11473.14 39.85 56986.70 88888.00 2019-09-30 03:40:09.409 273 11473.07 40.17 56987.40 88888.00 2019-09-30 03:40:10.409 273 11473.08 40.83 56988.99 88888.00 2019-09-30 03:40:10.909 273 11473.02 41.17 56989.85 88888.00 2019-09-30 03:40:11.409 273 11473.08 41.57 56990.71 88888.00 2019-09-30 03:40:11.909 273 11473.01 41.92 56991.54 88888.00 2019-09-30 03:40:12.409 273 11472.94 42.26 56992.38 88888.00 2019-09-30 03:40:12.909 273 11472.93 42.56 56993.12 88888.00 2019-09-30 03:40:13.409 273 11472.84 42.94 56993.93 88888.00 2019-09-30 03:40:13.909 273 11472.86 43.23 56994.65 88888.00 2019-09-30 03:40:14.409 273 11472.77 43.44 56995.28 88888.00 2019-09-30 03:40:14.909 273 11472.70 43.67 56995.85 88888.00 2019-09-30 03:40:15.409 273 11472.86 43.91 56996.39 88888.00 2019-09-30 03:40:15.909 273 11472.88 44.11 56996.93 88888.00 2019-09-30 03:40:16.409 273 11472.94 44.25 56997.44 88888.00 2019-09-30 03:40:16.909 273 11473.08 44.52 56997.99 88888.00 2019-09-30 03:40:17.409 273 11473.07 44.73 56998.50 88888.00 2019-09-30 03:40:17.909 273 11473.18 44.94 56998.92 88888.00 2019-09-30 03:40:18.409 273 11473.30 45.10 56999.35 88888.00 2019-09-30 03:40:18.909 273 11473.29 45.19 56999.84 88888.00 2019-09-30 03:40:19.409 273 11473.39 45.45 57000.25 88888.00 2019-09-30 03:40:20.409 273 11473.53 45.86 57001.04 88888.00 2019-09-30 03:40:20.909 273 11473.70 46.00 57001.47 88888.00 2019-09-30 03:40:21.409 273 11473.74 46.14 57001.82 88888.00 2019-09-30 03:40:21.909 273 11473.81 46.35 57002.15 88888.00 2019-09-30 03:40:22.409 273 11473.98 46.52 57002.41 88888.00 2019-09-30 03:40:22.909 273 11474.09 46.68 57002.71 88888.00 2019-09-30 03:40:23.409 273 11474.20 46.86 57002.92 88888.00 2019-09-30 03:40:23.909 273 11474.44 46.98 57003.04 88888.00 2019-09-30 03:40:24.409 273 11474.63 47.07 57003.09 88888.00 2019-09-30 03:40:24.909 273 11474.82 47.18 57003.03 88888.00 2019-09-30 03:40:25.409 273 11475.05 47.28 57002.91 88888.00 2019-09-30 03:40:25.909 273 11475.19 47.30 57002.84 88888.00 2019-09-30 03:40:26.409 273 11475.51 47.44 57002.74 88888.00 2019-09-30 03:40:26.909 273 11475.78 47.56 57002.64 88888.00 2019-09-30 03:40:27.409 273 11475.95 47.55 57002.56 88888.00 2019-09-30 03:40:27.909 273 11476.28 47.54 57002.56 88888.00 2019-09-30 03:40:28.409 273 11476.51 47.47 57002.58 88888.00 2019-09-30 03:40:28.909 273 11476.80 47.47 57002.64 88888.00 2019-09-30 03:40:29.409 273 11477.12 47.38 57002.69 88888.00 2019-09-30 03:40:29.909 273 11477.28 47.27 57002.75 88888.00 2019-09-30 03:40:30.409 273 11477.59 47.15 57002.80 88888.00 2019-09-30 03:40:30.909 273 11477.87 46.94 57002.85 88888.00 2019-09-30 03:40:31.409 273 11478.12 46.79 57002.82 88888.00 2019-09-30 03:40:31.909 273 11478.47 46.61 57002.84 88888.00 2019-09-30 03:40:32.409 273 11478.73 46.45 57002.82 88888.00 2019-09-30 03:40:32.909 273 11479.06 46.23 57002.69 88888.00 2019-09-30 03:40:33.409 273 11479.44 46.02 57002.60 88888.00 2019-09-30 03:40:33.909 273 11479.74 45.81 57002.53 88888.00 2019-09-30 03:40:34.409 273 11480.05 45.64 57002.48 88888.00 2019-09-30 03:40:34.909 273 11480.45 45.50 57002.46 88888.00 2019-09-30 03:40:35.410 273 11480.69 45.27 57002.52 88888.00 2019-09-30 03:40:35.910 273 11481.01 45.11 57002.55 88888.00 2019-09-30 03:40:36.410 273 11481.35 44.97 57002.53 88888.00 2019-09-30 03:40:36.910 273 11481.60 44.84 57002.52 88888.00 2019-09-30 03:40:37.410 273 11481.99 44.76 57002.47 88888.00 2019-09-30 03:40:37.910 273 11482.28 44.65 57002.37 88888.00 2019-09-30 03:40:38.410 273 11482.62 44.71 57002.34 88888.00 2019-09-30 03:40:38.910 273 11482.96 44.63 57002.23 88888.00 2019-09-30 03:40:39.410 273 11483.17 44.53 57002.09 88888.00 2019-09-30 03:40:40.410 273 11483.79 44.31 57001.75 88888.00 2019-09-30 03:40:40.910 273 11484.00 44.23 57001.58 88888.00 2019-09-30 03:40:41.410 273 11484.30 44.16 57001.39 88888.00 2019-09-30 03:40:41.910 273 11484.61 44.04 57001.17 88888.00 2019-09-30 03:40:42.410 273 11484.84 43.90 57000.85 88888.00 2019-09-30 03:40:42.910 273 11485.14 43.78 57000.48 88888.00 2019-09-30 03:40:43.410 273 11485.39 43.66 56999.99 88888.00 2019-09-30 03:40:43.910 273 11485.66 43.53 56999.52 88888.00 2019-09-30 03:40:44.410 273 11486.07 43.39 56999.01 88888.00 2019-09-30 03:40:44.910 273 11486.30 43.21 56998.35 88888.00 2019-09-30 03:40:45.410 273 11486.52 43.09 56997.75 88888.00 2019-09-30 03:40:45.910 273 11486.83 42.95 56997.15 88888.00 2019-09-30 03:40:46.410 273 11487.04 42.81 56996.59 88888.00 2019-09-30 03:40:46.910 273 11487.42 42.76 56995.97 88888.00 2019-09-30 03:40:47.410 273 11487.62 42.66 56995.26 88888.00 2019-09-30 03:40:47.910 273 11487.79 42.59 56994.47 88888.00 2019-09-30 03:40:48.410 273 11488.11 42.47 56993.60 88888.00 2019-09-30 03:40:48.910 273 11488.33 42.35 56992.66 88888.00 2019-09-30 03:40:49.410 273 11488.58 42.26 56991.67 88888.00 2019-09-30 03:40:49.910 273 11488.88 42.12 56990.66 88888.00 2019-09-30 03:40:50.410 273 11489.10 42.03 56989.53 88888.00 2019-09-30 03:40:50.910 273 11489.33 41.94 56988.33 88888.00 2019-09-30 03:40:51.410 273 11489.51 41.85 56987.18 88888.00 2019-09-30 03:40:51.910 273 11489.66 41.79 56986.12 88888.00 2019-09-30 03:40:52.410 273 11489.99 41.77 56985.01 88888.00 2019-09-30 03:40:52.910 273 11490.14 41.72 56983.87 88888.00 2019-09-30 03:40:53.410 273 11490.24 41.70 56982.83 88888.00 2019-09-30 03:40:53.910 273 11490.43 41.70 56981.78 88888.00 2019-09-30 03:40:54.410 273 11490.45 41.69 56980.72 88888.00 2019-09-30 03:40:54.910 273 11490.55 41.73 56979.67 88888.00 2019-09-30 03:40:55.410 273 11490.65 41.74 56978.61 88888.00 2019-09-30 03:40:55.910 273 11490.69 41.74 56977.50 88888.00 2019-09-30 03:40:56.410 273 11490.75 41.74 56976.37 88888.00 2019-09-30 03:40:56.910 273 11490.81 41.67 56975.21 88888.00 2019-09-30 03:40:57.410 273 11490.76 41.67 56974.16 88888.00 2019-09-30 03:40:57.910 273 11490.88 41.69 56973.03 88888.00 2019-09-30 03:40:58.410 273 11490.95 41.72 56971.91 88888.00 2019-09-30 03:40:58.910 273 11490.89 41.78 56970.87 88888.00 2019-09-30 03:40:59.410 273 11491.02 41.79 56969.75 88888.00 2019-09-30 03:40:59.910 273 11490.97 41.87 56968.60 88888.00 2019-09-30 03:41:00.410 273 11491.04 41.93 56967.47 88888.00 2019-09-30 03:41:00.910 273 11491.19 42.00 56966.41 88888.00 2019-09-30 03:41:01.410 273 11491.21 42.05 56965.29 88888.00 2019-09-30 03:41:01.910 273 11491.33 42.20 56964.22 88888.00 2019-09-30 03:41:02.410 273 11491.39 42.26 56963.14 88888.00 2019-09-30 03:41:02.910 273 11491.46 42.34 56962.08 88888.00 2019-09-30 03:41:03.410 273 11491.66 42.53 56961.01 88888.00 2019-09-30 03:41:03.910 273 11491.64 42.66 56959.90 88888.00 2019-09-30 03:41:04.410 273 11491.72 42.87 56958.82 88888.00 2019-09-30 03:41:04.910 273 11491.82 43.01 56957.68 88888.00 2019-09-30 03:41:05.410 273 11491.80 43.13 56956.52 88888.00 2019-09-30 03:41:05.910 273 11491.92 43.28 56955.45 88888.00 2019-09-30 03:41:06.410 273 11492.02 43.42 56954.40 88888.00 2019-09-30 03:41:06.910 273 11491.99 43.60 56953.36 88888.00 2019-09-30 03:41:07.410 273 11492.14 43.80 56952.32 88888.00 2019-09-30 03:41:07.910 273 11492.19 43.97 56951.19 88888.00 2019-09-30 03:41:08.410 273 11492.20 44.17 56950.06 88888.00 2019-09-30 03:41:08.910 273 11492.34 44.34 56948.94 88888.00 2019-09-30 03:41:09.410 273 11492.39 44.45 56947.85 88888.00 2019-09-30 03:41:09.910 273 11492.46 44.59 56946.71 88888.00 2019-09-30 03:41:10.410 273 11492.60 44.73 56945.56 88888.00 2019-09-30 03:41:10.910 273 11492.58 44.78 56944.37 88888.00 2019-09-30 03:41:11.410 273 11492.76 44.86 56943.24 88888.00 2019-09-30 03:41:11.910 273 11492.84 44.92 56942.13 88888.00 2019-09-30 03:41:12.410 273 11492.89 44.90 56941.05 88888.00 2019-09-30 03:41:12.910 273 11493.05 44.89 56939.97 88888.00 2019-09-30 03:41:13.410 273 11493.07 44.87 56938.84 88888.00 2019-09-30 03:41:13.910 273 11493.11 44.96 56937.76 88888.00 2019-09-30 03:41:14.410 273 11493.23 44.99 56936.75 88888.00 2019-09-30 03:41:14.910 273 11493.24 45.14 56935.70 88888.00 2019-09-30 03:41:15.410 273 11493.31 45.17 56934.69 88888.00 2019-09-30 03:41:15.910 273 11493.41 45.20 56933.85 88888.00 2019-09-30 03:41:16.410 273 11493.41 45.28 56932.97 88888.00 2019-09-30 03:41:16.910 273 11493.52 45.34 56932.01 88888.00 2019-09-30 03:41:17.410 273 11493.52 45.40 56931.16 88888.00 2019-09-30 03:41:17.910 273 11493.44 45.48 56930.34 88888.00 2019-09-30 03:41:18.410 273 11493.45 45.57 56929.69 88888.00 2019-09-30 03:41:18.910 273 11493.33 45.66 56928.94 88888.00 2019-09-30 03:41:19.410 273 11493.31 45.74 56928.49 88888.00 2019-09-30 03:41:19.910 273 11493.37 45.82 56927.77 88888.00 2019-09-30 03:41:20.410 273 11493.25 45.91 56926.97 88888.00 2019-09-30 03:41:20.910 273 11493.31 46.03 56926.26 88888.00 2019-09-30 03:41:21.410 273 11493.18 46.12 56925.52 88888.00 2019-09-30 03:41:21.910 273 11493.09 46.22 56924.86 88888.00 2019-09-30 03:41:22.410 273 11493.06 46.42 56924.37 88888.00 2019-09-30 03:41:22.910 273 11492.99 46.45 56923.86 88888.00 2019-09-30 03:41:23.410 273 11492.91 46.54 56922.93 88888.00 2019-09-30 03:41:23.910 273 11492.91 46.66 56922.32 88888.00 2019-09-30 03:41:24.410 273 11492.76 46.75 56921.66 88888.00 2019-09-30 03:41:24.910 273 11492.63 46.90 56921.16 88888.00 2019-09-30 03:41:25.410 273 11492.60 47.02 56920.51 88888.00 2019-09-30 03:41:25.910 273 11492.41 47.23 56919.92 88888.00 2019-09-30 03:41:26.410 273 11492.33 47.42 56919.31 88888.00 2019-09-30 03:41:26.910 273 11492.22 47.61 56918.50 88888.00 2019-09-30 03:41:27.410 273 11492.05 47.81 56917.64 88888.00 2019-09-30 03:41:27.910 273 11491.98 48.00 56916.73 88888.00 2019-09-30 03:41:28.410 273 11491.88 48.18 56915.82 88888.00 2019-09-30 03:41:28.910 273 11491.73 48.33 56914.86 88888.00 2019-09-30 03:41:29.410 273 11491.63 48.47 56913.76 88888.00 2019-09-30 03:41:29.910 273 11491.42 48.60 56912.70 88888.00 2019-09-30 03:41:30.410 273 11491.32 48.73 56911.58 88888.00 2019-09-30 03:41:30.910 273 11491.16 48.85 56910.48 88888.00 2019-09-30 03:41:31.410 273 11490.90 48.97 56909.38 88888.00 2019-09-30 03:41:31.910 273 11490.76 49.07 56908.24 88888.00 2019-09-30 03:41:32.410 273 11490.52 49.14 56907.09 88888.00 2019-09-30 03:41:32.910 273 11490.22 49.22 56905.92 88888.00 2019-09-30 03:41:33.410 273 11490.11 49.26 56904.70 88888.00 2019-09-30 03:41:33.910 273 11489.84 49.27 56903.46 88888.00 2019-09-30 03:41:34.410 273 11489.61 49.32 56902.22 88888.00 2019-09-30 03:41:34.910 273 11489.52 49.29 56901.00 88888.00 2019-09-30 03:41:35.410 273 11489.29 49.32 56899.83 88888.00 2019-09-30 03:41:35.910 273 11489.10 49.34 56898.58 88888.00 2019-09-30 03:41:36.410 273 11488.90 49.31 56897.39 88888.00 2019-09-30 03:41:36.910 273 11488.62 49.35 56896.19 88888.00 2019-09-30 03:41:37.410 273 11488.52 49.35 56895.02 88888.00 2019-09-30 03:41:37.910 273 11488.31 49.36 56893.83 88888.00 2019-09-30 03:41:38.410 273 11488.05 49.38 56892.76 88888.00 2019-09-30 03:41:38.910 273 11487.94 49.38 56891.64 88888.00 2019-09-30 03:41:39.410 273 11487.65 49.36 56890.54 88888.00 2019-09-30 03:41:39.910 273 11487.49 49.41 56889.57 88888.00 2019-09-30 03:41:40.410 273 11487.34 49.42 56888.56 88888.00 2019-09-30 03:41:40.910 273 11487.08 49.43 56887.54 88888.00 2019-09-30 03:41:41.410 273 11486.93 49.47 56886.55 88888.00 2019-09-30 03:41:41.910 273 11486.80 49.45 56885.57 88888.00 2019-09-30 03:41:42.410 273 11486.56 49.47 56884.59 88888.00 2019-09-30 03:41:42.910 273 11486.45 49.49 56883.67 88888.00 2019-09-30 03:41:43.410 273 11486.15 49.45 56882.75 88888.00 2019-09-30 03:41:43.910 273 11485.89 49.45 56881.91 88888.00 2019-09-30 03:41:44.410 273 11485.73 49.40 56881.02 88888.00 2019-09-30 03:41:44.910 273 11485.51 49.33 56880.03 88888.00 2019-09-30 03:41:45.410 273 11485.39 49.35 56879.00 88888.00 2019-09-30 03:41:45.910 273 11485.14 49.35 56878.08 88888.00 2019-09-30 03:41:46.410 273 11484.90 49.29 56877.14 88888.00 2019-09-30 03:41:46.910 273 11484.83 49.24 56876.27 88888.00 2019-09-30 03:41:47.410 273 11484.62 49.17 56875.43 88888.00 2019-09-30 03:41:47.910 273 11484.44 49.11 56874.62 88888.00 2019-09-30 03:41:48.410 273 11484.38 49.06 56873.85 88888.00 2019-09-30 03:41:48.910 273 11484.22 48.93 56873.14 88888.00 2019-09-30 03:41:49.410 273 11484.08 48.84 56872.41 88888.00 2019-09-30 03:41:49.910 273 11484.02 48.78 56871.66 88888.00 2019-09-30 03:41:50.410 273 11483.91 48.60 56870.94 88888.00 2019-09-30 03:41:50.910 273 11483.82 48.50 56870.24 88888.00 2019-09-30 03:41:51.410 273 11483.75 48.46 56869.62 88888.00 2019-09-30 03:41:51.910 273 11483.61 48.43 56868.99 88888.00 2019-09-30 03:41:52.410 273 11483.69 48.31 56868.28 88888.00 2019-09-30 03:41:52.910 273 11483.61 48.19 56867.66 88888.00 2019-09-30 03:41:53.410 273 11483.50 48.11 56867.03 88888.00 2019-09-30 03:41:53.910 273 11483.57 47.92 56866.44 88888.00 2019-09-30 03:41:54.410 273 11483.52 47.69 56865.65 88888.00 2019-09-30 03:41:54.910 273 11483.60 47.55 56864.94 88888.00 2019-09-30 03:41:55.410 273 11483.69 47.43 56864.29 88888.00 2019-09-30 03:41:55.910 273 11483.71 47.27 56863.71 88888.00 2019-09-30 03:41:56.410 273 11483.74 47.16 56863.09 88888.00 2019-09-30 03:41:56.910 273 11483.78 47.08 56862.43 88888.00 2019-09-30 03:41:57.410 273 11483.77 46.91 56861.70 88888.00 2019-09-30 03:41:57.910 273 11483.81 46.75 56860.89 88888.00 2019-09-30 03:41:58.410 273 11483.78 46.56 56860.09 88888.00 2019-09-30 03:41:58.910 273 11483.79 46.40 56859.07 88888.00 2019-09-30 03:41:59.910 273 11483.74 45.84 56856.76 88888.00 2019-09-30 03:42:00.410 273 11483.80 45.68 56855.50 88888.00 2019-09-30 03:42:00.910 273 11483.84 45.46 56854.18 88888.00 2019-09-30 03:42:01.410 273 11483.77 45.25 56852.81 88888.00 2019-09-30 03:42:01.910 273 11483.85 45.02 56851.36 88888.00 2019-09-30 03:42:02.410 273 11483.84 44.60 56849.83 88888.00 2019-09-30 03:42:02.910 273 11483.85 44.34 56848.20 88888.00 2019-09-30 03:42:03.410 273 11483.93 44.09 56846.55 88888.00 2019-09-30 03:42:03.910 273 11483.93 43.82 56844.81 88888.00 2019-09-30 03:42:04.410 273 11483.95 43.44 56843.31 88888.00 2019-09-30 03:42:04.910 273 11484.07 43.19 56841.44 88888.00 2019-09-30 03:42:05.410 273 11484.00 42.87 56839.78 88888.00 2019-09-30 03:42:05.910 273 11484.08 42.52 56838.01 88888.00 2019-09-30 03:42:06.410 273 11484.13 42.12 56836.11 88888.00 2019-09-30 03:42:06.910 273 11484.05 41.73 56834.23 88888.00 2019-09-30 03:42:07.410 273 11484.05 41.47 56832.34 88888.00 2019-09-30 03:42:07.910 273 11484.01 41.18 56830.46 88888.00 2019-09-30 03:42:08.410 273 11483.95 40.91 56828.55 88888.00 2019-09-30 03:42:08.910 273 11483.94 40.65 56826.63 88888.00 2019-09-30 03:42:09.410 273 11483.78 40.41 56824.83 88888.00 2019-09-30 03:42:09.910 273 11483.75 40.16 56822.97 88888.00 2019-09-30 03:42:10.410 273 11483.73 39.88 56821.07 88888.00 2019-09-30 03:42:10.910 273 11483.50 39.67 56819.33 88888.00 2019-09-30 03:42:11.410 273 11483.41 39.52 56817.51 88888.00 2019-09-30 03:42:11.910 273 11483.26 39.36 56815.70 88888.00 2019-09-30 03:42:12.410 273 11483.04 39.28 56813.90 88888.00 2019-09-30 03:42:12.910 273 11482.92 39.19 56812.19 88888.00 2019-09-30 03:42:13.410 273 11482.68 39.08 56810.54 88888.00 2019-09-30 03:42:13.910 273 11482.41 38.99 56808.84 88888.00 2019-09-30 03:42:14.410 273 11482.22 38.94 56807.14 88888.00 2019-09-30 03:42:14.910 273 11481.87 38.88 56805.48 88888.00 2019-09-30 03:42:15.410 273 11481.62 38.83 56803.89 88888.00 2019-09-30 03:42:15.910 273 11481.30 38.75 56802.33 88888.00 2019-09-30 03:42:16.410 273 11480.90 38.70 56800.85 88888.00 2019-09-30 03:42:16.910 273 11480.61 38.77 56799.51 88888.00 2019-09-30 03:42:17.410 273 11480.26 38.74 56798.19 88888.00 2019-09-30 03:42:17.910 273 11479.89 38.78 56796.96 88888.00 2019-09-30 03:42:18.410 273 11479.62 38.84 56795.82 88888.00 2019-09-30 03:42:18.910 273 11479.14 38.87 56794.75 88888.00 2019-09-30 03:42:19.410 273 11478.73 38.95 56793.68 88888.00 2019-09-30 03:42:19.910 273 11478.31 38.99 56792.73 88888.00 2019-09-30 03:42:20.410 273 11477.77 39.08 56791.86 88888.00 2019-09-30 03:42:20.910 273 11477.38 39.15 56790.88 88888.00 2019-09-30 03:42:21.410 273 11476.86 39.14 56789.90 88888.00 2019-09-30 03:42:21.910 273 11476.32 39.14 56788.91 88888.00 2019-09-30 03:42:22.410 273 11475.87 39.17 56787.90 88888.00 2019-09-30 03:42:23.410 273 11474.89 39.05 56786.08 88888.00 2019-09-30 03:42:23.910 273 11474.41 39.07 56785.22 88888.00 2019-09-30 03:42:24.410 273 11473.81 39.00 56784.32 88888.00 2019-09-30 03:42:24.910 273 11473.30 38.98 56783.49 88888.00 2019-09-30 03:42:25.410 273 11472.76 38.93 56782.68 88888.00 2019-09-30 03:42:25.910 273 11472.12 38.88 56781.91 88888.00 2019-09-30 03:42:26.410 273 11471.58 38.84 56781.17 88888.00 2019-09-30 03:42:26.910 273 11470.97 38.68 56780.35 88888.00 2019-09-30 03:42:27.410 273 11470.31 38.59 56779.56 88888.00 2019-09-30 03:42:27.910 273 11469.77 38.45 56778.85 88888.00 2019-09-30 03:42:28.410 273 11469.12 38.29 56778.08 88888.00 2019-09-30 03:42:28.910 273 11468.56 38.12 56777.37 88888.00 2019-09-30 03:42:29.410 273 11468.04 37.93 56776.67 88888.00 2019-09-30 03:42:29.910 273 11467.39 37.78 56775.94 88888.00 2019-09-30 03:42:30.410 273 11466.91 37.65 56775.19 88888.00 2019-09-30 03:42:30.910 273 11466.41 37.50 56774.51 88888.00 2019-09-30 03:42:31.410 273 11465.88 37.36 56773.86 88888.00 2019-09-30 03:42:31.910 273 11465.48 37.16 56773.27 88888.00 2019-09-30 03:42:32.410 273 11464.92 36.91 56772.62 88888.00 2019-09-30 03:42:33.410 273 11463.95 36.46 56771.40 88888.00 2019-09-30 03:42:33.910 273 11463.38 36.13 56770.78 88888.00 2019-09-30 03:42:34.410 273 11462.94 35.81 56770.15 88888.00 2019-09-30 03:42:34.910 273 11462.56 35.45 56769.42 88888.00 2019-09-30 03:42:35.410 273 11462.09 35.03 56768.80 88888.00 2019-09-30 03:42:35.910 273 11461.77 34.62 56768.16 88888.00 2019-09-30 03:42:36.410 273 11461.40 34.14 56767.55 88888.00 2019-09-30 03:42:36.910 273 11460.93 33.71 56766.91 88888.00 2019-09-30 03:42:37.410 273 11460.70 33.23 56766.26 88888.00 2019-09-30 03:42:37.910 273 11460.37 32.73 56765.71 88888.00 2019-09-30 03:42:38.411 273 11460.01 32.21 56765.03 88888.00 2019-09-30 03:42:38.911 273 11459.78 31.66 56764.48 88888.00 2019-09-30 03:42:39.411 273 11459.36 31.15 56764.03 88888.00 2019-09-30 03:42:39.911 273 11459.13 30.65 56763.57 88888.00 2019-09-30 03:42:40.411 273 11458.94 30.15 56763.19 88888.00 2019-09-30 03:42:40.911 273 11458.59 29.63 56762.91 88888.00 2019-09-30 03:42:41.411 273 11458.31 29.18 56762.72 88888.00 2019-09-30 03:42:41.911 273 11457.93 28.77 56762.57 88888.00 2019-09-30 03:42:42.411 273 11457.47 28.29 56762.47 88888.00 2019-09-30 03:42:43.411 273 11456.79 27.36 56762.54 88888.00 2019-09-30 03:42:43.911 273 11456.37 26.95 56762.77 88888.00 2019-09-30 03:42:44.411 273 11456.03 26.53 56763.04 88888.00 2019-09-30 03:42:44.911 273 11455.60 26.11 56763.37 88888.00 2019-09-30 03:42:45.411 273 11455.29 25.82 56763.70 88888.00 2019-09-30 03:42:45.911 273 11455.02 25.55 56764.08 88888.00 2019-09-30 03:42:46.411 273 11454.61 25.25 56764.53 88888.00 2019-09-30 03:42:46.911 273 11454.28 24.99 56765.03 88888.00 2019-09-30 03:42:47.411 273 11453.92 24.70 56765.62 88888.00 2019-09-30 03:42:47.911 273 11453.46 24.51 56766.21 88888.00 2019-09-30 03:42:48.411 273 11453.24 24.29 56766.93 88888.00 2019-09-30 03:42:48.911 273 11452.92 24.14 56767.70 88888.00 2019-09-30 03:42:49.411 273 11452.59 24.02 56768.45 88888.00 2019-09-30 03:42:49.911 273 11452.32 23.87 56769.23 88888.00 2019-09-30 03:42:50.411 273 11451.84 23.71 56770.10 88888.00 2019-09-30 03:42:50.911 273 11451.55 23.64 56770.95 88888.00 2019-09-30 03:42:51.411 273 11451.28 23.53 56771.82 88888.00 2019-09-30 03:42:51.911 273 11451.04 23.37 56772.65 88888.00 2019-09-30 03:42:52.411 273 11450.91 23.22 56773.47 88888.00 2019-09-30 03:42:53.411 273 11450.42 22.72 56775.08 88888.00 2019-09-30 03:42:53.911 273 11450.30 22.46 56775.85 88888.00 2019-09-30 03:42:54.411 273 11450.09 22.14 56776.59 88888.00 2019-09-30 03:42:54.911 273 11450.01 21.94 56777.30 88888.00 2019-09-30 03:42:55.411 273 11450.01 21.72 56777.98 88888.00 2019-09-30 03:42:55.911 273 11449.88 21.56 56778.67 88888.00 2019-09-30 03:42:56.411 273 11449.89 21.40 56779.31 88888.00 2019-09-30 03:42:56.911 273 11449.98 21.24 56780.03 88888.00 2019-09-30 03:42:57.411 273 11450.03 21.16 56780.74 88888.00 2019-09-30 03:42:57.911 273 11450.17 21.03 56781.44 88888.00 2019-09-30 03:42:58.411 273 11450.18 21.01 56782.21 88888.00 2019-09-30 03:42:58.911 273 11450.28 20.94 56783.10 88888.00 2019-09-30 03:42:59.411 273 11450.44 20.92 56784.03 88888.00 2019-09-30 03:42:59.911 273 11450.47 20.96 56785.06 88888.00 2019-09-30 03:43:00.411 273 11450.61 20.99 56786.15 88888.00 2019-09-30 03:43:00.911 273 11450.70 21.03 56787.20 88888.00 2019-09-30 03:43:01.411 273 11450.75 21.11 56788.41 88888.00 2019-09-30 03:43:01.911 273 11450.91 21.30 56789.65 88888.00 2019-09-30 03:43:02.411 273 11450.95 21.46 56790.90 88888.00 2019-09-30 03:43:03.411 273 11450.91 21.72 56793.29 88888.00 2019-09-30 03:43:03.911 273 11450.93 21.78 56794.45 88888.00 2019-09-30 03:43:04.411 273 11450.91 21.86 56795.67 88888.00 2019-09-30 03:43:04.911 273 11450.94 21.86 56796.76 88888.00 2019-09-30 03:43:05.411 273 11450.85 21.84 56797.83 88888.00 2019-09-30 03:43:05.911 273 11450.91 21.79 56798.77 88888.00 2019-09-30 03:43:06.411 273 11450.94 21.67 56799.64 88888.00 2019-09-30 03:43:06.911 273 11450.84 21.69 56800.53 88888.00 2019-09-30 03:43:07.411 273 11450.85 21.52 56801.28 88888.00 2019-09-30 03:43:07.911 273 11450.75 21.30 56801.94 88888.00 2019-09-30 03:43:08.411 273 11450.68 21.15 56802.54 88888.00 2019-09-30 03:43:08.911 273 11450.67 20.99 56802.98 88888.00 2019-09-30 03:43:09.411 273 11450.50 20.76 56803.25 88888.00 2019-09-30 03:43:09.911 273 11450.38 20.49 56803.36 88888.00 2019-09-30 03:43:10.411 273 11450.33 20.20 56803.26 88888.00 2019-09-30 03:43:10.911 273 11450.22 19.88 56802.88 88888.00 2019-09-30 03:43:11.411 273 11450.22 19.58 56802.43 88888.00 2019-09-30 03:43:11.911 273 11450.17 19.19 56801.82 88888.00 2019-09-30 03:43:12.411 273 11450.08 18.79 56801.11 88888.00 2019-09-30 03:43:13.411 273 11450.15 17.93 56799.52 88888.00 2019-09-30 03:43:13.911 273 11450.10 17.61 56798.74 88888.00 2019-09-30 03:43:14.411 273 11450.15 17.23 56797.98 88888.00 2019-09-30 03:43:14.911 273 11450.05 16.84 56797.33 88888.00 2019-09-30 03:43:15.411 273 11450.09 16.53 56796.78 88888.00 2019-09-30 03:43:15.911 273 11450.05 16.20 56796.32 88888.00 2019-09-30 03:43:16.411 273 11449.84 15.91 56795.93 88888.00 2019-09-30 03:43:16.911 273 11449.82 15.64 56795.48 88888.00 2019-09-30 03:43:17.411 273 11449.63 15.37 56795.11 88888.00 2019-09-30 03:43:17.911 273 11449.48 15.09 56794.72 88888.00 2019-09-30 03:43:18.411 273 11449.46 14.76 56794.36 88888.00 2019-09-30 03:43:18.911 273 11449.25 14.45 56794.01 88888.00 2019-09-30 03:43:19.411 273 11449.19 14.16 56793.64 88888.00 2019-09-30 03:43:19.911 273 11449.14 13.84 56793.19 88888.00 2019-09-30 03:43:20.411 273 11448.96 13.43 56792.73 88888.00 2019-09-30 03:43:20.911 273 11448.83 13.08 56792.23 88888.00 2019-09-30 03:43:21.411 273 11448.64 12.65 56791.74 88888.00 2019-09-30 03:43:21.911 273 11448.30 12.18 56791.30 88888.00 2019-09-30 03:43:22.411 273 11448.13 11.70 56790.90 88888.00 2019-09-30 03:43:22.911 273 11447.83 11.10 56790.56 88888.00 2019-09-30 03:43:23.411 273 11447.47 10.52 56790.29 88888.00 2019-09-30 03:43:23.911 273 11447.18 9.89 56790.00 88888.00 2019-09-30 03:43:24.411 273 11446.75 9.19 56789.75 88888.00 2019-09-30 03:43:24.911 273 11446.36 8.43 56789.52 88888.00 2019-09-30 03:43:25.411 273 11445.94 7.65 56789.32 88888.00 2019-09-30 03:43:25.911 273 11445.42 6.98 56789.17 88888.00 2019-09-30 03:43:26.411 273 11444.93 6.30 56788.95 88888.00 2019-09-30 03:43:26.911 273 11444.40 5.66 56788.76 88888.00 2019-09-30 03:43:27.411 273 11443.73 5.09 56788.62 88888.00 2019-09-30 03:43:27.911 273 11443.12 4.58 56788.53 88888.00 2019-09-30 03:43:28.411 273 11442.27 4.05 56788.48 88888.00 2019-09-30 03:43:28.911 273 11441.31 3.60 56788.47 88888.00 2019-09-30 03:43:29.411 273 11440.35 3.16 56788.56 88888.00 2019-09-30 03:43:29.911 273 11439.33 2.72 56788.76 88888.00 2019-09-30 03:43:30.411 273 11438.34 2.37 56789.04 88888.00 2019-09-30 03:43:30.911 273 11437.32 1.97 56789.38 88888.00 2019-09-30 03:43:31.411 273 11436.17 1.53 56789.88 88888.00 2019-09-30 03:43:31.911 273 11435.13 1.17 56790.60 88888.00 2019-09-30 03:43:32.411 273 11434.11 0.75 56791.43 88888.00 2019-09-30 03:43:32.911 273 11433.19 0.38 56792.38 88888.00 2019-09-30 03:43:33.411 273 11432.54 0.01 56793.47 88888.00 2019-09-30 03:43:33.911 273 11431.76 -0.34 56794.69 88888.00 2019-09-30 03:43:34.411 273 11431.13 -0.60 56796.21 88888.00 2019-09-30 03:43:34.911 273 11430.55 -0.82 56797.97 88888.00 2019-09-30 03:43:35.411 273 11429.85 -1.01 56799.92 88888.00 2019-09-30 03:43:35.911 273 11429.22 -1.22 56802.22 88888.00 2019-09-30 03:43:36.411 273 11428.50 -1.42 56804.83 88888.00 2019-09-30 03:43:36.911 273 11427.58 -1.66 56807.62 88888.00 2019-09-30 03:43:37.411 273 11426.53 -1.96 56810.50 88888.00 2019-09-30 03:43:37.911 273 11425.37 -2.37 56813.40 88888.00 2019-09-30 03:43:38.411 273 11424.01 -2.87 56816.36 88888.00 2019-09-30 03:43:38.911 273 11422.62 -3.46 56819.10 88888.00 2019-09-30 03:43:39.411 273 11421.02 -4.35 56821.74 88888.00 2019-09-30 03:43:39.911 273 11419.36 -5.24 56824.49 88888.00 2019-09-30 03:43:40.411 273 11417.64 -6.16 56827.38 88888.00 2019-09-30 03:43:40.911 273 11415.74 -7.08 56830.18 88888.00 2019-09-30 03:43:41.411 273 11413.84 -7.97 56833.02 88888.00 2019-09-30 03:43:41.911 273 11411.85 -9.04 56835.67 88888.00 2019-09-30 03:43:42.411 273 11409.78 -10.10 56838.43 88888.00 2019-09-30 03:43:42.911 273 11407.84 -11.09 56841.38 88888.00 2019-09-30 03:43:43.411 273 11405.77 -11.94 56844.59 88888.00 2019-09-30 03:43:43.911 273 11403.74 -12.59 56848.17 88888.00 2019-09-30 03:43:44.411 273 11401.85 -13.02 56852.21 88888.00 2019-09-30 03:43:44.911 273 11399.76 -13.21 56856.76 88888.00 2019-09-30 03:43:45.411 273 11397.77 -13.12 56861.70 88888.00 2019-09-30 03:43:45.911 273 11395.83 -12.64 56867.10 88888.00 2019-09-30 03:43:46.411 273 11393.79 -11.97 56872.80 88888.00 2019-09-30 03:43:46.911 273 11391.89 -11.23 56878.59 88888.00 2019-09-30 03:43:47.411 273 11389.79 -10.54 56884.39 88888.00 2019-09-30 03:43:47.911 273 11387.62 -9.85 56890.08 88888.00 2019-09-30 03:43:48.411 273 11385.44 -9.39 56895.76 88888.00 2019-09-30 03:43:48.911 273 11382.97 -8.97 56900.51 88888.00 2019-09-30 03:43:49.411 273 11380.34 -8.58 56904.91 88888.00 2019-09-30 03:43:49.911 273 11377.49 -8.44 56908.76 88888.00 2019-09-30 03:43:50.411 273 11374.33 -8.43 56912.08 88888.00 2019-09-30 03:43:50.911 273 11371.01 -8.42 56915.01 88888.00 2019-09-30 03:43:51.411 273 11367.35 -8.46 56917.64 88888.00 2019-09-30 03:43:51.911 273 11363.52 -8.29 56920.30 88888.00 2019-09-30 03:43:52.411 273 11359.55 -8.06 56922.99 88888.00 2019-09-30 03:43:52.911 273 11355.21 -7.75 56925.78 88888.00 2019-09-30 03:43:53.411 273 11350.71 -7.25 56928.84 88888.00 2019-09-30 03:43:53.911 273 11346.28 -6.68 56931.91 88888.00 2019-09-30 03:43:54.411 273 11341.63 -6.04 56934.99 88888.00 2019-09-30 03:43:54.911 273 11336.97 -5.34 56938.09 88888.00 2019-09-30 03:43:55.411 273 11332.28 -4.76 56941.18 88888.00 2019-09-30 03:43:55.911 273 11327.42 -4.04 56944.24 88888.00 2019-09-30 03:43:56.411 273 11322.65 -3.32 56946.89 88888.00 2019-09-30 03:43:56.911 273 11317.77 -2.66 56949.27 88888.00 2019-09-30 03:43:57.411 273 11312.94 -2.04 56951.46 88888.00 2019-09-30 03:43:57.911 273 11308.17 -1.51 56953.32 88888.00 2019-09-30 03:43:58.411 273 11303.19 -1.10 56955.05 88888.00 2019-09-30 03:43:58.911 273 11298.30 -0.69 56956.77 88888.00 2019-09-30 03:43:59.411 273 11293.27 -0.37 56958.53 88888.00 2019-09-30 03:43:59.911 273 11288.13 -0.01 56960.31 88888.00 2019-09-30 03:44:00.411 273 11283.03 0.40 56962.09 88888.00 2019-09-30 03:44:00.911 273 11277.77 0.83 56963.98 88888.00 2019-09-30 03:44:01.411 273 11272.46 1.37 56965.95 88888.00 2019-09-30 03:44:01.911 273 11267.39 1.90 56967.75 88888.00 2019-09-30 03:44:02.411 273 11262.23 2.44 56969.66 88888.00 2019-09-30 03:44:02.911 273 11257.20 2.94 56971.56 88888.00 2019-09-30 03:44:03.411 273 11252.51 3.29 56973.26 88888.00 2019-09-30 03:44:03.911 273 11248.09 3.50 56974.83 88888.00 2019-09-30 03:44:04.411 273 11244.17 3.55 56976.43 88888.00 2019-09-30 03:44:04.911 273 11240.64 3.54 56978.11 88888.00 2019-09-30 03:44:05.411 273 11237.35 3.43 56979.75 88888.00 2019-09-30 03:44:05.911 273 11234.52 3.27 56981.44 88888.00 2019-09-30 03:44:06.411 273 11231.95 3.02 56982.91 88888.00 2019-09-30 03:44:06.911 273 11229.81 2.62 56984.29 88888.00 2019-09-30 03:44:07.411 273 11228.06 2.13 56985.74 88888.00 2019-09-30 03:44:07.911 273 11226.44 1.46 56987.22 88888.00 2019-09-30 03:44:08.411 273 11225.17 0.70 56988.87 88888.00 2019-09-30 03:44:08.911 273 11224.11 -0.23 56990.78 88888.00 2019-09-30 03:44:09.411 273 11223.02 -1.28 56993.15 88888.00 2019-09-30 03:44:09.911 273 11222.17 -2.19 56995.74 88888.00 2019-09-30 03:44:10.411 273 11221.34 -3.07 56998.37 88888.00 2019-09-30 03:44:10.911 273 11220.64 -3.84 57001.05 88888.00 2019-09-30 03:44:11.411 273 11220.13 -4.49 57004.03 88888.00 2019-09-30 03:44:11.911 273 11219.53 -5.06 57007.31 88888.00 2019-09-30 03:44:12.411 273 11218.94 -5.51 57010.70 88888.00 2019-09-30 03:44:12.911 273 11218.34 -5.85 57014.20 88888.00 2019-09-30 03:44:13.411 273 11217.51 -6.22 57017.62 88888.00 2019-09-30 03:44:13.911 273 11216.90 -6.63 57020.71 88888.00 2019-09-30 03:44:14.411 273 11216.27 -7.15 57023.23 88888.00 2019-09-30 03:44:14.911 273 11215.69 -7.85 57024.94 88888.00 2019-09-30 03:44:15.411 273 11215.40 -8.77 57025.79 88888.00 2019-09-30 03:44:15.911 273 11215.13 -10.01 57025.73 88888.00 2019-09-30 03:44:16.411 273 11215.00 -11.51 57025.04 88888.00 2019-09-30 03:44:16.911 273 11214.94 -13.11 57023.66 88888.00 2019-09-30 03:44:17.411 273 11214.77 -14.67 57021.11 88888.00 2019-09-30 03:44:17.911 273 11214.65 -16.17 57017.16 88888.00 2019-09-30 03:44:18.411 273 11214.64 -17.66 57011.87 88888.00 2019-09-30 03:44:18.911 273 11214.46 -19.02 57005.42 88888.00 2019-09-30 03:44:19.411 273 11214.28 -20.24 56998.11 88888.00 2019-09-30 03:44:19.911 273 11214.10 -21.74 56990.00 88888.00 2019-09-30 03:44:20.411 273 11213.98 -23.52 56981.23 88888.00 2019-09-30 03:44:20.911 273 11213.87 -25.51 56972.25 88888.00 2019-09-30 03:44:21.411 273 11213.39 -27.40 56962.86 88888.00 2019-09-30 03:44:21.911 273 11212.80 -29.18 56953.13 88888.00 2019-09-30 03:44:22.411 273 11212.25 -30.91 56943.37 88888.00 2019-09-30 03:44:22.911 273 11211.20 -32.73 56933.43 88888.00 2019-09-30 03:44:23.411 273 11210.02 -34.66 56923.73 88888.00 2019-09-30 03:44:23.911 273 11208.63 -36.70 56913.81 88888.00 2019-09-30 03:44:24.411 273 11206.93 -39.01 56903.99 88888.00 2019-09-30 03:44:24.911 273 11205.49 -41.47 56893.77 88888.00 2019-09-30 03:44:25.411 273 11204.35 -43.99 56883.02 88888.00 2019-09-30 03:44:25.911 273 11203.26 -46.39 56871.84 88888.00 2019-09-30 03:44:26.411 273 11202.28 -48.36 56860.22 88888.00 2019-09-30 03:44:26.911 273 11201.34 -50.30 56848.64 88888.00 2019-09-30 03:44:27.411 273 11200.53 -52.12 56837.50 88888.00 2019-09-30 03:44:27.911 273 11200.18 -53.86 56826.54 88888.00 2019-09-30 03:44:28.411 273 11199.98 -55.62 56815.85 88888.00 2019-09-30 03:44:28.911 273 11200.11 -57.17 56805.49 88888.00 2019-09-30 03:44:29.411 273 11200.63 -58.67 56795.30 88888.00 2019-09-30 03:44:29.911 273 11201.24 -60.03 56785.70 88888.00 2019-09-30 03:44:30.411 273 11202.03 -61.19 56776.56 88888.00 2019-09-30 03:44:30.911 273 11202.82 -62.37 56767.71 88888.00 2019-09-30 03:44:31.411 273 11203.62 -63.59 56759.30 88888.00 2019-09-30 03:44:31.911 273 11204.49 -64.86 56751.21 88888.00 2019-09-30 03:44:32.411 273 11205.14 -66.22 56743.53 88888.00 2019-09-30 03:44:32.911 273 11205.76 -67.62 56736.04 88888.00 2019-09-30 03:44:33.411 273 11206.26 -68.99 56728.58 88888.00 2019-09-30 03:44:33.911 273 11206.44 -70.48 56721.01 88888.00 2019-09-30 03:44:34.411 273 11206.48 -71.91 56713.45 88888.00 2019-09-30 03:44:34.911 273 11206.36 -73.41 56706.08 88888.00 2019-09-30 03:44:35.411 273 11205.69 -74.98 56698.84 88888.00 2019-09-30 03:44:35.911 273 11204.63 -76.29 56691.64 88888.00 2019-09-30 03:44:36.411 273 11203.18 -77.49 56684.54 88888.00 2019-09-30 03:44:36.911 273 11201.30 -78.44 56677.77 88888.00 2019-09-30 03:44:37.411 273 11199.25 -79.32 56671.06 88888.00 2019-09-30 03:44:37.911 273 11196.82 -80.46 56664.40 88888.00 2019-09-30 03:44:38.411 273 11194.06 -81.68 56657.99 88888.00 2019-09-30 03:44:38.911 273 11191.17 -83.05 56651.63 88888.00 2019-09-30 03:44:39.411 273 11188.26 -84.60 56644.86 88888.00 2019-09-30 03:44:39.911 273 11185.84 -86.31 56637.96 88888.00 2019-09-30 03:44:40.411 273 11184.15 -88.06 56630.97 88888.00 2019-09-30 03:44:40.911 273 11183.24 -89.84 56623.97 88888.00 2019-09-30 03:44:41.411 273 11183.22 -91.51 56617.24 88888.00 2019-09-30 03:44:41.911 273 11183.98 -92.97 56610.65 88888.00 2019-09-30 03:44:42.411 273 11185.23 -94.40 56604.36 88888.00 2019-09-30 03:44:42.911 273 11187.09 -95.74 56597.84 88888.00 2019-09-30 03:44:43.412 273 11189.52 -97.14 56590.90 88888.00 2019-09-30 03:44:43.912 273 11192.25 -98.64 56583.66 88888.00 2019-09-30 03:44:44.412 273 11195.17 -100.26 56576.03 88888.00 2019-09-30 03:44:44.912 273 11198.16 -101.96 56568.00 88888.00 2019-09-30 03:44:45.412 273 11201.25 -103.36 56560.03 88888.00 2019-09-30 03:44:45.912 273 11204.41 -104.25 56552.07 88888.00 2019-09-30 03:44:46.412 273 11207.43 -104.53 56544.25 88888.00 2019-09-30 03:44:46.912 273 11210.47 -104.19 56536.49 88888.00 2019-09-30 03:44:47.412 273 11213.19 -103.43 56528.65 88888.00 2019-09-30 03:44:47.912 273 11215.43 -102.21 56521.45 88888.00 2019-09-30 03:44:48.412 273 11217.32 -100.67 56514.73 88888.00 2019-09-30 03:44:48.912 273 11218.70 -98.89 56508.44 88888.00 2019-09-30 03:44:49.412 273 11219.99 -96.91 56502.33 88888.00 2019-09-30 03:44:49.912 273 11221.28 -94.77 56496.24 88888.00 2019-09-30 03:44:50.412 273 11222.35 -92.43 56490.22 88888.00 2019-09-30 03:44:50.912 273 11223.49 -89.79 56484.10 88888.00 2019-09-30 03:44:51.412 273 11224.67 -86.95 56478.17 88888.00 2019-09-30 03:44:51.912 273 11225.69 -84.11 56472.61 88888.00 2019-09-30 03:44:52.912 273 11227.84 -78.92 56461.80 88888.00 2019-09-30 03:44:53.412 273 11228.90 -76.52 56456.45 88888.00 2019-09-30 03:44:53.912 273 11230.14 -74.13 56450.91 88888.00 2019-09-30 03:44:54.412 273 11231.17 -71.70 56445.40 88888.00 2019-09-30 03:44:54.912 273 11232.29 -69.28 56439.59 88888.00 2019-09-30 03:44:55.412 273 11233.65 -67.07 56433.94 88888.00 2019-09-30 03:44:56.412 273 11236.61 -63.36 56423.40 88888.00 2019-09-30 03:44:56.912 273 11238.50 -61.88 56418.54 88888.00 2019-09-30 03:44:57.412 273 11240.44 -60.74 56413.97 88888.00 2019-09-30 03:44:57.912 273 11242.54 -59.99 56410.09 88888.00 2019-09-30 03:44:58.412 273 11244.49 -59.43 56406.64 88888.00 2019-09-30 03:44:58.912 273 11246.13 -58.84 56403.61 88888.00 2019-09-30 03:44:59.412 273 11247.62 -58.09 56401.26 88888.00 2019-09-30 03:44:59.912 273 11248.71 -57.15 56399.26 88888.00 2019-09-30 03:45:00.412 273 11249.45 -56.11 56397.70 88888.00 2019-09-30 03:45:00.912 273 11249.83 -55.04 56396.46 88888.00 2019-09-30 03:45:01.412 273 11249.77 -53.91 56395.53 88888.00 2019-09-30 03:45:01.912 273 11249.56 -52.79 56394.82 88888.00 2019-09-30 03:45:02.412 273 11249.10 -51.81 56394.26 88888.00 2019-09-30 03:45:02.912 273 11248.33 -50.81 56394.01 88888.00 2019-09-30 03:45:03.412 273 11247.48 -49.82 56394.00 88888.00 2019-09-30 03:45:03.912 273 11246.35 -48.82 56394.13 88888.00 2019-09-30 03:45:04.412 273 11245.08 -47.69 56394.28 88888.00 2019-09-30 03:45:04.912 273 11243.85 -46.58 56394.38 88888.00 2019-09-30 03:45:05.412 273 11242.48 -45.45 56394.43 88888.00 2019-09-30 03:45:06.412 273 11239.74 -43.23 56394.76 88888.00 2019-09-30 03:45:06.912 273 11238.31 -42.11 56395.05 88888.00 2019-09-30 03:45:07.412 273 11237.11 -41.09 56395.44 88888.00 2019-09-30 03:45:07.912 273 11235.99 -40.23 56395.80 88888.00 2019-09-30 03:45:08.412 273 11234.67 -39.57 56396.18 88888.00 2019-09-30 03:45:08.912 273 11233.42 -38.94 56396.64 88888.00 2019-09-30 03:45:09.412 273 11231.94 -38.40 56397.08 88888.00 2019-09-30 03:45:09.912 273 11230.24 -37.97 56397.28 88888.00 2019-09-30 03:45:10.412 273 11228.57 -37.60 56397.55 88888.00 2019-09-30 03:45:10.912 273 11226.72 -37.48 56397.35 88888.00 2019-09-30 03:45:11.412 273 11224.82 -37.42 56397.21 88888.00 2019-09-30 03:45:11.912 273 11223.09 -37.68 56396.61 88888.00 2019-09-30 03:45:12.412 273 11221.32 -38.02 56395.78 88888.00 2019-09-30 03:45:12.912 273 11219.78 -38.50 56394.88 88888.00 2019-09-30 03:45:13.412 273 11218.39 -39.18 56394.05 88888.00 2019-09-30 03:45:13.912 273 11217.22 -39.78 56393.05 88888.00 2019-09-30 03:45:14.412 273 11216.46 -40.51 56392.02 88888.00 2019-09-30 03:45:14.912 273 11215.83 -41.35 56391.04 88888.00 2019-09-30 03:45:15.412 273 11215.36 -42.12 56390.23 88888.00 2019-09-30 03:45:16.412 273 11214.81 -43.39 56388.75 88888.00 2019-09-30 03:45:16.912 273 11214.79 -43.91 56387.99 88888.00 2019-09-30 03:45:17.412 273 11215.01 -44.23 56387.43 88888.00 2019-09-30 03:45:17.912 273 11215.29 -44.42 56387.02 88888.00 2019-09-30 03:45:18.412 273 11215.92 -44.39 56386.67 88888.00 2019-09-30 03:45:18.912 273 11216.94 -44.38 56386.44 88888.00 2019-09-30 03:45:19.412 273 11218.26 -44.43 56386.42 88888.00 2019-09-30 03:45:19.912 273 11220.01 -44.61 56386.44 88888.00 2019-09-30 03:45:20.412 273 11221.96 -44.89 56386.67 88888.00 2019-09-30 03:45:20.912 273 11224.10 -45.14 56387.14 88888.00 2019-09-30 03:45:21.412 273 11226.55 -45.35 56387.96 88888.00 2019-09-30 03:45:21.912 273 11228.90 -45.43 56389.27 88888.00 2019-09-30 03:45:22.412 273 11231.39 -45.34 56390.91 88888.00 2019-09-30 03:45:22.912 273 11233.78 -45.15 56392.92 88888.00 2019-09-30 03:45:23.412 273 11235.97 -44.81 56395.34 88888.00 2019-09-30 03:45:23.912 273 11238.16 -44.42 56398.07 88888.00 2019-09-30 03:45:24.412 273 11240.17 -44.11 56401.08 88888.00 2019-09-30 03:45:24.912 273 11242.01 -43.73 56404.21 88888.00 2019-09-30 03:45:25.412 273 11243.78 -43.37 56407.61 88888.00 2019-09-30 03:45:26.412 273 11246.68 -43.10 56414.88 88888.00 2019-09-30 03:45:26.912 273 11248.09 -42.97 56418.54 88888.00 2019-09-30 03:45:27.412 273 11249.40 -42.98 56422.11 88888.00 2019-09-30 03:45:27.912 273 11250.86 -42.96 56425.62 88888.00 2019-09-30 03:45:28.412 273 11252.48 -43.03 56429.24 88888.00 2019-09-30 03:45:28.912 273 11254.03 -43.14 56432.97 88888.00 2019-09-30 03:45:29.412 273 11255.75 -43.21 56436.83 88888.00 2019-09-30 03:45:29.912 273 11257.48 -43.21 56440.86 88888.00 2019-09-30 03:45:30.412 273 11259.22 -43.06 56445.02 88888.00 2019-09-30 03:45:30.912 273 11261.05 -42.80 56449.41 88888.00 2019-09-30 03:45:31.412 273 11262.76 -42.44 56454.07 88888.00 2019-09-30 03:45:31.912 273 11264.49 -41.84 56458.93 88888.00 2019-09-30 03:45:32.412 273 11266.27 -41.12 56463.92 88888.00 2019-09-30 03:45:32.912 273 11268.02 -40.32 56469.05 88888.00 2019-09-30 03:45:33.412 273 11269.86 -39.44 56474.28 88888.00 2019-09-30 03:45:33.912 273 11271.84 -38.47 56479.42 88888.00 2019-09-30 03:45:34.412 273 11273.75 -37.59 56484.49 88888.00 2019-09-30 03:45:34.912 273 11275.82 -36.74 56489.50 88888.00 2019-09-30 03:45:35.412 273 11277.76 -36.06 56494.38 88888.00 2019-09-30 03:45:35.912 273 11279.54 -35.47 56499.07 88888.00 2019-09-30 03:45:36.412 273 11281.37 -35.00 56503.54 88888.00 2019-09-30 03:45:36.912 273 11283.02 -34.69 56507.78 88888.00 2019-09-30 03:45:37.412 273 11284.50 -34.35 56511.85 88888.00 2019-09-30 03:45:37.912 273 11285.81 -34.14 56515.74 88888.00 2019-09-30 03:45:38.412 273 11286.84 -33.93 56519.57 88888.00 2019-09-30 03:45:38.912 273 11287.70 -33.64 56523.32 88888.00 2019-09-30 03:45:39.412 273 11288.45 -33.30 56526.88 88888.00 2019-09-30 03:45:39.912 273 11289.01 -32.89 56530.47 88888.00 2019-09-30 03:45:40.412 273 11289.56 -32.53 56534.11 88888.00 2019-09-30 03:45:40.912 273 11290.00 -32.07 56537.86 88888.00 2019-09-30 03:45:41.412 273 11290.34 -31.56 56541.77 88888.00 2019-09-30 03:45:41.912 273 11290.74 -31.03 56545.85 88888.00 2019-09-30 03:45:42.412 273 11290.93 -30.44 56550.15 88888.00 2019-09-30 03:45:42.912 273 11291.19 -29.74 56554.63 88888.00 2019-09-30 03:45:43.412 273 11291.52 -29.08 56559.26 88888.00 2019-09-30 03:45:43.912 273 11291.61 -28.36 56564.04 88888.00 2019-09-30 03:45:44.412 273 11291.88 -27.65 56569.04 88888.00 2019-09-30 03:45:44.912 273 11292.06 -26.97 56574.18 88888.00 2019-09-30 03:45:45.412 273 11292.08 -26.26 56579.45 88888.00 2019-09-30 03:45:45.912 273 11292.08 -25.51 56584.78 88888.00 2019-09-30 03:45:46.412 273 11291.79 -24.87 56589.97 88888.00 2019-09-30 03:45:46.912 273 11291.46 -24.25 56595.14 88888.00 2019-09-30 03:45:47.412 273 11291.04 -23.80 56600.27 88888.00 2019-09-30 03:45:47.912 273 11290.43 -23.48 56605.22 88888.00 2019-09-30 03:45:48.412 273 11289.79 -23.31 56609.97 88888.00 2019-09-30 03:45:48.912 273 11289.09 -23.37 56614.59 88888.00 2019-09-30 03:45:49.412 273 11288.30 -23.39 56619.05 88888.00 2019-09-30 03:45:49.912 273 11287.69 -23.52 56623.44 88888.00 2019-09-30 03:45:50.412 273 11287.11 -23.74 56627.76 88888.00 2019-09-30 03:45:50.912 273 11286.53 -23.93 56631.94 88888.00 2019-09-30 03:45:51.412 273 11286.25 -24.21 56636.13 88888.00 2019-09-30 03:45:51.912 273 11285.96 -24.45 56640.26 88888.00 2019-09-30 03:45:52.412 273 11285.87 -24.61 56644.37 88888.00 2019-09-30 03:45:52.912 273 11286.02 -24.72 56648.49 88888.00 2019-09-30 03:45:53.412 273 11286.17 -24.89 56652.58 88888.00 2019-09-30 03:45:53.912 273 11286.56 -24.91 56656.71 88888.00 2019-09-30 03:45:54.412 273 11287.02 -24.97 56660.67 88888.00 2019-09-30 03:45:54.912 273 11287.68 -25.00 56664.48 88888.00 2019-09-30 03:45:55.412 273 11288.65 -25.00 56668.37 88888.00 2019-09-30 03:45:55.912 273 11289.64 -24.98 56672.18 88888.00 2019-09-30 03:45:56.412 273 11290.95 -24.90 56675.98 88888.00 2019-09-30 03:45:56.912 273 11292.42 -24.75 56679.80 88888.00 2019-09-30 03:45:57.412 273 11293.89 -24.54 56683.67 88888.00 2019-09-30 03:45:57.912 273 11295.55 -24.31 56687.62 88888.00 2019-09-30 03:45:58.412 273 11297.35 -24.16 56691.55 88888.00 2019-09-30 03:45:58.912 273 11299.17 -23.95 56695.41 88888.00 2019-09-30 03:45:59.412 273 11301.25 -23.84 56699.11 88888.00 2019-09-30 03:45:59.912 273 11303.39 -23.86 56702.75 88888.00 2019-09-30 03:46:00.412 273 11305.47 -24.00 56706.22 88888.00 2019-09-30 03:46:00.912 273 11307.70 -24.20 56709.58 88888.00 2019-09-30 03:46:01.412 273 11309.83 -24.46 56712.82 88888.00 2019-09-30 03:46:01.912 273 11312.06 -24.67 56716.06 88888.00 2019-09-30 03:46:02.412 273 11314.32 -24.84 56719.37 88888.00 2019-09-30 03:46:02.912 273 11316.40 -25.21 56722.86 88888.00 2019-09-30 03:46:03.412 273 11318.50 -25.52 56726.26 88888.00 2019-09-30 03:46:03.912 273 11320.55 -25.86 56729.71 88888.00 2019-09-30 03:46:04.412 273 11322.45 -26.24 56733.36 88888.00 2019-09-30 03:46:04.912 273 11324.39 -26.50 56737.09 88888.00 2019-09-30 03:46:05.412 273 11326.15 -26.87 56740.87 88888.00 2019-09-30 03:46:05.912 273 11327.86 -27.12 56744.83 88888.00 2019-09-30 03:46:06.412 273 11329.65 -27.26 56748.79 88888.00 2019-09-30 03:46:06.912 273 11331.14 -27.34 56752.81 88888.00 2019-09-30 03:46:07.912 273 11333.93 -27.14 56761.22 88888.00 2019-09-30 03:46:08.412 273 11334.87 -26.83 56765.52 88888.00 2019-09-30 03:46:08.912 273 11335.65 -26.46 56769.78 88888.00 2019-09-30 03:46:09.412 273 11336.29 -26.24 56773.99 88888.00 2019-09-30 03:46:09.912 273 11336.67 -26.03 56778.11 88888.00 2019-09-30 03:46:10.412 273 11337.09 -25.79 56782.26 88888.00 2019-09-30 03:46:10.912 273 11337.28 -25.56 56786.29 88888.00 2019-09-30 03:46:11.412 273 11337.46 -25.30 56790.30 88888.00 2019-09-30 03:46:11.912 273 11337.61 -25.00 56794.36 88888.00 2019-09-30 03:46:12.412 273 11337.68 -24.69 56798.26 88888.00 2019-09-30 03:46:12.912 273 11337.88 -24.33 56802.19 88888.00 2019-09-30 03:46:13.412 273 11338.10 -23.98 56806.03 88888.00 2019-09-30 03:46:13.912 273 11338.35 -23.55 56809.84 88888.00 2019-09-30 03:46:14.412 273 11338.85 -23.06 56813.66 88888.00 2019-09-30 03:46:14.912 273 11339.40 -22.58 56817.57 88888.00 2019-09-30 03:46:15.412 273 11340.06 -21.98 56821.45 88888.00 2019-09-30 03:46:15.912 273 11340.97 -21.36 56825.32 88888.00 2019-09-30 03:46:16.412 273 11341.89 -20.76 56829.19 88888.00 2019-09-30 03:46:16.912 273 11342.91 -20.07 56833.02 88888.00 2019-09-30 03:46:17.912 273 11344.90 -18.75 56840.91 88888.00 2019-09-30 03:46:18.412 273 11345.78 -18.15 56844.83 88888.00 2019-09-30 03:46:18.912 273 11346.48 -17.65 56848.69 88888.00 2019-09-30 03:46:19.412 273 11346.99 -17.14 56852.43 88888.00 2019-09-30 03:46:19.912 273 11347.57 -16.65 56856.15 88888.00 2019-09-30 03:46:20.412 273 11347.93 -16.17 56859.92 88888.00 2019-09-30 03:46:20.912 273 11348.14 -15.74 56863.66 88888.00 2019-09-30 03:46:21.412 273 11348.31 -15.31 56867.44 88888.00 2019-09-30 03:46:21.912 273 11348.27 -14.94 56871.27 88888.00 2019-09-30 03:46:22.412 273 11348.14 -14.55 56875.00 88888.00 2019-09-30 03:46:22.912 273 11348.01 -14.14 56878.72 88888.00 2019-09-30 03:46:23.412 273 11347.72 -13.70 56882.37 88888.00 2019-09-30 03:46:23.912 273 11347.53 -13.07 56886.00 88888.00 2019-09-30 03:46:24.412 273 11347.29 -12.43 56889.57 88888.00 2019-09-30 03:46:24.912 273 11347.03 -11.63 56893.14 88888.00 2019-09-30 03:46:25.412 273 11346.98 -10.68 56896.18 88888.00 2019-09-30 03:46:25.912 273 11346.80 -9.73 56899.43 88888.00 2019-09-30 03:46:26.412 273 11346.69 -8.57 56902.50 88888.00 2019-09-30 03:46:26.912 273 11346.76 -7.38 56905.31 88888.00 2019-09-30 03:46:27.912 273 11346.74 -4.74 56910.49 88888.00 2019-09-30 03:46:28.412 273 11346.82 -3.24 56912.76 88888.00 2019-09-30 03:46:28.912 273 11346.94 -1.68 56914.88 88888.00 2019-09-30 03:46:29.412 273 11347.17 -0.26 56916.93 88888.00 2019-09-30 03:46:29.912 273 11347.37 1.12 56918.82 88888.00 2019-09-30 03:46:30.412 273 11347.64 2.35 56920.45 88888.00 2019-09-30 03:46:30.912 273 11348.08 3.48 56921.94 88888.00 2019-09-30 03:46:31.412 273 11348.47 4.59 56923.32 88888.00 2019-09-30 03:46:31.912 273 11348.97 5.68 56924.55 88888.00 2019-09-30 03:46:32.412 273 11349.58 6.68 56925.59 88888.00 2019-09-30 03:46:32.912 273 11350.02 7.62 56926.61 88888.00 2019-09-30 03:46:33.412 273 11350.53 8.60 56927.59 88888.00 2019-09-30 03:46:33.912 273 11351.08 9.47 56928.59 88888.00 2019-09-30 03:46:34.412 273 11351.50 10.31 56929.55 88888.00 2019-09-30 03:46:34.912 273 11352.05 11.16 56930.50 88888.00 2019-09-30 03:46:35.412 273 11352.53 11.93 56931.44 88888.00 2019-09-30 03:46:35.912 273 11353.07 12.75 56932.49 88888.00 2019-09-30 03:46:36.412 273 11353.69 13.50 56933.52 88888.00 2019-09-30 03:46:36.912 273 11354.35 14.23 56934.49 88888.00 2019-09-30 03:46:37.912 273 11356.07 15.74 56936.37 88888.00 2019-09-30 03:46:38.412 273 11356.92 16.60 56937.39 88888.00 2019-09-30 03:46:38.912 273 11358.00 17.41 56938.46 88888.00 2019-09-30 03:46:39.412 273 11359.05 18.15 56939.51 88888.00 2019-09-30 03:46:39.912 273 11360.08 18.97 56940.55 88888.00 2019-09-30 03:46:40.412 273 11361.19 19.81 56941.65 88888.00 2019-09-30 03:46:40.912 273 11362.26 20.54 56942.74 88888.00 2019-09-30 03:46:41.412 273 11363.28 21.20 56943.68 88888.00 2019-09-30 03:46:41.912 273 11364.40 21.78 56944.51 88888.00 2019-09-30 03:46:42.412 273 11365.45 22.26 56945.24 88888.00 2019-09-30 03:46:42.913 273 11366.65 22.66 56945.80 88888.00 2019-09-30 03:46:43.413 273 11367.79 22.89 56946.11 88888.00 2019-09-30 03:46:43.913 273 11368.83 23.09 56946.27 88888.00 2019-09-30 03:46:44.413 273 11370.15 23.19 56946.19 88888.00 2019-09-30 03:46:44.913 273 11371.37 23.13 56946.03 88888.00 2019-09-30 03:46:45.413 273 11372.57 23.12 56945.72 88888.00 2019-09-30 03:46:45.913 273 11373.93 22.99 56945.24 88888.00 2019-09-30 03:46:46.413 273 11375.07 22.83 56944.60 88888.00 2019-09-30 03:46:46.913 273 11376.27 22.69 56943.89 88888.00 2019-09-30 03:46:47.413 273 11377.59 22.47 56942.95 88888.00 2019-09-30 03:46:47.913 273 11378.75 22.22 56942.02 88888.00 2019-09-30 03:46:48.413 273 11379.91 22.08 56941.12 88888.00 2019-09-30 03:46:48.913 273 11381.03 21.91 56940.16 88888.00 2019-09-30 03:46:49.413 273 11382.01 21.62 56939.21 88888.00 2019-09-30 03:46:49.913 273 11383.08 21.37 56938.22 88888.00 2019-09-30 03:46:50.413 273 11384.03 20.97 56937.20 88888.00 2019-09-30 03:46:50.913 273 11384.84 20.58 56936.29 88888.00 2019-09-30 03:46:51.413 273 11385.66 20.21 56935.38 88888.00 2019-09-30 03:46:51.913 273 11386.28 19.87 56934.50 88888.00 2019-09-30 03:46:52.413 273 11386.93 19.62 56933.69 88888.00 2019-09-30 03:46:52.913 273 11387.64 19.35 56932.88 88888.00 2019-09-30 03:46:53.413 273 11388.15 19.17 56932.13 88888.00 2019-09-30 03:46:53.913 273 11388.72 18.98 56931.36 88888.00 2019-09-30 03:46:54.413 273 11389.26 18.80 56930.45 88888.00 2019-09-30 03:46:54.913 273 11389.71 18.60 56929.45 88888.00 2019-09-30 03:46:55.413 273 11390.27 18.39 56928.45 88888.00 2019-09-30 03:46:55.913 273 11390.69 18.13 56927.25 88888.00 2019-09-30 03:46:56.413 273 11391.09 17.86 56925.98 88888.00 2019-09-30 03:46:56.913 273 11391.53 17.61 56924.63 88888.00 2019-09-30 03:46:57.413 273 11391.91 17.29 56923.10 88888.00 2019-09-30 03:46:57.913 273 11392.29 16.95 56921.48 88888.00 2019-09-30 03:46:58.413 273 11392.86 16.55 56919.66 88888.00 2019-09-30 03:46:58.913 273 11393.30 16.13 56917.71 88888.00 2019-09-30 03:46:59.413 273 11393.81 15.81 56915.77 88888.00 2019-09-30 03:46:59.913 273 11394.35 15.40 56913.84 88888.00 2019-09-30 03:47:00.413 273 11394.77 15.02 56911.87 88888.00 2019-09-30 03:47:00.913 273 11395.31 14.73 56909.84 88888.00 2019-09-30 03:47:01.413 273 11395.70 14.39 56907.75 88888.00 2019-09-30 03:47:01.913 273 11396.04 14.14 56905.73 88888.00 2019-09-30 03:47:02.413 273 11396.40 13.87 56903.65 88888.00 2019-09-30 03:47:02.913 273 11396.65 13.60 56901.55 88888.00 2019-09-30 03:47:03.413 273 11396.95 13.34 56899.35 88888.00 2019-09-30 03:47:03.913 273 11397.23 13.02 56896.94 88888.00 2019-09-30 03:47:04.413 273 11397.35 12.68 56894.40 88888.00 2019-09-30 03:47:04.913 273 11397.55 12.32 56891.80 88888.00 2019-09-30 03:47:05.913 273 11397.56 11.49 56886.31 88888.00 2019-09-30 03:47:06.413 273 11397.53 10.95 56883.30 88888.00 2019-09-30 03:47:06.913 273 11397.41 10.27 56880.44 88888.00 2019-09-30 03:47:07.413 273 11397.19 9.54 56877.52 88888.00 2019-09-30 03:47:07.913 273 11397.07 8.73 56874.16 88888.00 2019-09-30 03:47:08.413 273 11396.74 7.71 56870.77 88888.00 2019-09-30 03:47:08.913 273 11396.45 6.68 56867.44 88888.00 2019-09-30 03:47:09.413 273 11396.21 5.54 56864.04 88888.00 2019-09-30 03:47:09.913 273 11395.74 4.36 56860.62 88888.00 2019-09-30 03:47:10.413 273 11395.41 3.17 56857.25 88888.00 2019-09-30 03:47:10.913 273 11395.12 1.97 56853.90 88888.00 2019-09-30 03:47:11.413 273 11394.83 0.79 56850.59 88888.00 2019-09-30 03:47:11.913 273 11394.58 -0.34 56847.34 88888.00 2019-09-30 03:47:12.413 273 11394.28 -1.47 56844.12 88888.00 2019-09-30 03:47:12.913 273 11394.00 -2.58 56840.91 88888.00 2019-09-30 03:47:13.413 273 11393.93 -3.66 56837.67 88888.00 2019-09-30 03:47:13.913 273 11393.74 -4.76 56834.48 88888.00 2019-09-30 03:47:14.413 273 11393.52 -5.88 56831.16 88888.00 2019-09-30 03:47:14.913 273 11393.43 -7.05 56827.68 88888.00 2019-09-30 03:47:15.413 273 11393.24 -8.36 56824.09 88888.00 2019-09-30 03:47:15.913 273 11393.06 -9.66 56820.40 88888.00 2019-09-30 03:47:16.413 273 11392.85 -11.07 56816.71 88888.00 2019-09-30 03:47:16.913 273 11392.61 -12.58 56812.99 88888.00 2019-09-30 03:47:17.413 273 11392.43 -14.13 56809.25 88888.00 2019-09-30 03:47:17.913 273 11392.16 -15.78 56805.47 88888.00 2019-09-30 03:47:18.413 273 11391.89 -17.41 56801.70 88888.00 2019-09-30 03:47:18.913 273 11391.70 -19.14 56797.92 88888.00 2019-09-30 03:47:19.413 273 11391.25 -20.93 56794.08 88888.00 2019-09-30 03:47:19.913 273 11390.79 -22.75 56790.13 88888.00 2019-09-30 03:47:20.413 273 11390.38 -24.73 56786.18 88888.00 2019-09-30 03:47:20.913 273 11389.70 -26.74 56782.27 88888.00 2019-09-30 03:47:21.413 273 11388.93 -28.82 56778.42 88888.00 2019-09-30 03:47:21.913 273 11388.12 -30.96 56774.51 88888.00 2019-09-30 03:47:22.413 273 11387.06 -33.20 56770.57 88888.00 2019-09-30 03:47:22.913 273 11385.94 -35.49 56766.70 88888.00 2019-09-30 03:47:23.413 273 11384.73 -37.87 56762.89 88888.00 2019-09-30 03:47:23.913 273 11383.36 -40.32 56759.11 88888.00 2019-09-30 03:47:24.413 273 11382.08 -42.80 56755.37 88888.00 2019-09-30 03:47:24.913 273 11380.66 -45.44 56751.70 88888.00 2019-09-30 03:47:25.913 273 11377.89 -50.64 56744.76 88888.00 2019-09-30 03:47:26.413 273 11376.41 -53.27 56741.58 88888.00 2019-09-30 03:47:26.913 273 11374.96 -55.86 56738.65 88888.00 2019-09-30 03:47:27.413 273 11373.58 -58.61 56735.79 88888.00 2019-09-30 03:47:27.913 273 11372.08 -61.26 56733.16 88888.00 2019-09-30 03:47:28.413 273 11370.61 -63.88 56730.73 88888.00 2019-09-30 03:47:28.913 273 11369.09 -66.52 56728.36 88888.00 2019-09-30 03:47:29.413 273 11367.51 -69.18 56726.02 88888.00 2019-09-30 03:47:29.913 273 11366.03 -71.80 56723.76 88888.00 2019-09-30 03:47:30.413 273 11364.40 -74.41 56721.34 88888.00 2019-09-30 03:47:30.913 273 11362.74 -77.11 56718.91 88888.00 2019-09-30 03:47:31.413 273 11361.00 -79.91 56716.35 88888.00 2019-09-30 03:47:31.913 273 11359.05 -82.84 56713.59 88888.00 2019-09-30 03:47:32.413 273 11357.06 -85.83 56710.88 88888.00 2019-09-30 03:47:32.913 273 11354.98 -88.92 56708.02 88888.00 2019-09-30 03:47:33.413 273 11352.67 -92.07 56705.19 88888.00 2019-09-30 03:47:33.913 273 11350.38 -95.13 56702.40 88888.00 2019-09-30 03:47:34.413 273 11347.94 -98.35 56699.69 88888.00 2019-09-30 03:47:34.913 273 11345.45 -101.51 56697.30 88888.00 2019-09-30 03:47:35.413 273 11343.10 -104.65 56695.18 88888.00 2019-09-30 03:47:35.913 273 11340.78 -107.81 56693.49 88888.00 2019-09-30 03:47:36.413 273 11338.44 -110.82 56692.28 88888.00 2019-09-30 03:47:36.913 273 11336.28 -113.77 56691.42 88888.00 2019-09-30 03:47:37.413 273 11334.05 -116.74 56690.88 88888.00 2019-09-30 03:47:37.913 273 11331.87 -119.58 56690.81 88888.00 2019-09-30 03:47:38.413 273 11329.79 -122.27 56691.11 88888.00 2019-09-30 03:47:39.413 273 11325.38 -127.13 56693.10 88888.00 2019-09-30 03:47:39.913 273 11323.20 -129.51 56694.71 88888.00 2019-09-30 03:47:40.413 273 11320.95 -131.91 56696.76 88888.00 2019-09-30 03:47:40.913 273 11318.83 -134.02 56699.15 88888.00 2019-09-30 03:47:41.413 273 11316.65 -136.06 56701.88 88888.00 2019-09-30 03:47:41.913 273 11314.52 -138.07 56704.91 88888.00 2019-09-30 03:47:42.413 273 11312.62 -140.07 56708.42 88888.00 2019-09-30 03:47:42.913 273 11310.56 -141.97 56712.25 88888.00 2019-09-30 03:47:43.413 273 11308.68 -143.68 56716.35 88888.00 2019-09-30 03:47:43.913 273 11306.80 -145.36 56720.70 88888.00 2019-09-30 03:47:44.413 273 11304.87 -147.00 56725.35 88888.00 2019-09-30 03:47:44.913 273 11303.10 -148.53 56730.25 88888.00 2019-09-30 03:47:45.413 273 11301.30 -149.96 56735.35 88888.00 2019-09-30 03:47:45.913 273 11299.43 -151.27 56740.64 88888.00 2019-09-30 03:47:46.413 273 11297.70 -152.62 56745.92 88888.00 2019-09-30 03:47:46.913 273 11295.83 -153.94 56751.37 88888.00 2019-09-30 03:47:47.413 273 11293.93 -155.22 56756.90 88888.00 2019-09-30 03:47:47.913 273 11292.14 -156.47 56762.53 88888.00 2019-09-30 03:47:48.413 273 11290.28 -157.54 56768.11 88888.00 2019-09-30 03:47:49.413 273 11286.74 -159.42 56779.50 88888.00 2019-09-30 03:47:49.913 273 11284.84 -160.28 56785.16 88888.00 2019-09-30 03:47:50.413 273 11283.03 -161.01 56790.80 88888.00 2019-09-30 03:47:50.913 273 11281.15 -161.78 56796.40 88888.00 2019-09-30 03:47:51.413 273 11279.23 -162.46 56801.85 88888.00 2019-09-30 03:47:51.913 273 11277.41 -163.02 56807.21 88888.00 2019-09-30 03:47:52.413 273 11275.39 -163.43 56812.43 88888.00 2019-09-30 03:47:52.913 273 11273.39 -163.86 56817.38 88888.00 2019-09-30 03:47:53.413 273 11271.38 -164.20 56822.23 88888.00 2019-09-30 03:47:53.913 273 11269.26 -164.43 56826.87 88888.00 2019-09-30 03:47:54.413 273 11267.15 -164.59 56831.34 88888.00 2019-09-30 03:47:54.913 273 11265.10 -164.65 56835.60 88888.00 2019-09-30 03:47:55.413 273 11262.93 -164.60 56839.63 88888.00 2019-09-30 03:47:55.913 273 11260.94 -164.53 56843.56 88888.00 2019-09-30 03:47:56.413 273 11258.95 -164.46 56847.28 88888.00 2019-09-30 03:47:56.913 273 11256.88 -164.36 56850.94 88888.00 2019-09-30 03:47:57.413 273 11254.94 -164.29 56854.41 88888.00 2019-09-30 03:47:57.913 273 11253.01 -164.28 56857.72 88888.00 2019-09-30 03:47:58.413 273 11251.15 -164.25 56861.06 88888.00 2019-09-30 03:47:59.413 273 11247.43 -164.29 56867.82 88888.00 2019-09-30 03:47:59.913 273 11245.72 -164.28 56871.30 88888.00 2019-09-30 03:48:00.413 273 11244.09 -164.26 56874.95 88888.00 2019-09-30 03:48:00.913 273 11242.33 -164.16 56878.92 88888.00 2019-09-30 03:48:01.413 273 11240.73 -164.01 56883.18 88888.00 2019-09-30 03:48:01.913 273 11239.14 -163.88 56887.62 88888.00 2019-09-30 03:48:02.413 273 11237.64 -163.60 56892.25 88888.00 2019-09-30 03:48:02.913 273 11236.28 -163.27 56897.17 88888.00 2019-09-30 03:48:03.413 273 11234.75 -162.87 56902.23 88888.00 2019-09-30 03:48:03.913 273 11233.33 -162.38 56907.31 88888.00 2019-09-30 03:48:04.413 273 11231.96 -162.05 56912.57 88888.00 2019-09-30 03:48:04.913 273 11230.45 -161.68 56917.89 88888.00 2019-09-30 03:48:05.413 273 11228.99 -161.17 56923.26 88888.00 2019-09-30 03:48:05.913 273 11227.56 -160.57 56928.66 88888.00 2019-09-30 03:48:06.413 273 11226.07 -159.80 56934.22 88888.00 2019-09-30 03:48:06.913 273 11224.78 -158.98 56939.94 88888.00 2019-09-30 03:48:07.413 273 11223.46 -158.19 56945.68 88888.00 2019-09-30 03:48:07.913 273 11222.20 -157.34 56951.46 88888.00 2019-09-30 03:48:08.413 273 11221.07 -156.38 56957.35 88888.00 2019-09-30 03:48:09.413 273 11218.77 -154.16 56969.54 88888.00 2019-09-30 03:48:09.913 273 11217.83 -152.85 56975.73 88888.00 2019-09-30 03:48:10.413 273 11216.82 -151.49 56981.98 88888.00 2019-09-30 03:48:10.913 273 11215.89 -150.00 56988.25 88888.00 2019-09-30 03:48:11.413 273 11214.92 -148.49 56994.53 88888.00 2019-09-30 03:48:11.913 273 11213.98 -146.83 57000.66 88888.00 2019-09-30 03:48:12.413 273 11213.17 -145.09 57006.70 88888.00 2019-09-30 03:48:12.913 273 11212.36 -143.25 57012.54 88888.00 2019-09-30 03:48:13.413 273 11211.66 -141.33 57018.43 88888.00 2019-09-30 03:48:13.913 273 11211.05 -139.42 57024.10 88888.00 2019-09-30 03:48:14.413 273 11210.39 -137.40 57029.93 88888.00 2019-09-30 03:48:14.913 273 11209.91 -135.22 57035.90 88888.00 2019-09-30 03:48:15.413 273 11209.46 -132.84 57041.71 88888.00 2019-09-30 03:48:15.913 273 11208.98 -130.49 57047.53 88888.00 2019-09-30 03:48:16.413 273 11208.81 -128.04 57053.35 88888.00 2019-09-30 03:48:16.913 273 11208.68 -125.59 57059.22 88888.00 2019-09-30 03:48:17.413 273 11208.60 -123.09 57065.03 88888.00 2019-09-30 03:48:17.913 273 11208.67 -120.54 57070.72 88888.00 2019-09-30 03:48:18.413 273 11208.68 -117.99 57076.33 88888.00 2019-09-30 03:48:18.913 273 11208.83 -115.29 57081.80 88888.00 2019-09-30 03:48:19.413 273 11209.12 -112.58 57087.24 88888.00 2019-09-30 03:48:19.913 273 11209.33 -109.86 57092.70 88888.00 2019-09-30 03:48:20.413 273 11209.67 -107.14 57098.07 88888.00 2019-09-30 03:48:20.913 273 11210.06 -104.42 57103.37 88888.00 2019-09-30 03:48:21.413 273 11210.47 -101.66 57108.63 88888.00 2019-09-30 03:48:21.913 273 11211.00 -98.92 57113.86 88888.00 2019-09-30 03:48:22.413 273 11211.51 -96.20 57118.98 88888.00 2019-09-30 03:48:22.913 273 11211.92 -93.46 57123.93 88888.00 2019-09-30 03:48:23.413 273 11212.45 -90.69 57128.78 88888.00 2019-09-30 03:48:23.913 273 11212.91 -88.03 57133.56 88888.00 2019-09-30 03:48:24.413 273 11213.32 -85.42 57138.16 88888.00 2019-09-30 03:48:24.913 273 11213.87 -82.90 57142.45 88888.00 2019-09-30 03:48:25.413 273 11214.31 -80.51 57146.61 88888.00 2019-09-30 03:48:25.913 273 11214.82 -78.07 57150.67 88888.00 2019-09-30 03:48:26.413 273 11215.44 -75.63 57154.54 88888.00 2019-09-30 03:48:26.913 273 11216.04 -73.24 57158.29 88888.00 2019-09-30 03:48:27.413 273 11216.74 -70.73 57161.95 88888.00 2019-09-30 03:48:27.913 273 11217.31 -68.36 57165.59 88888.00 2019-09-30 03:48:28.413 273 11217.86 -66.11 57169.24 88888.00 2019-09-30 03:48:28.913 273 11218.43 -63.94 57172.78 88888.00 2019-09-30 03:48:29.413 273 11218.95 -61.73 57176.24 88888.00 2019-09-30 03:48:29.913 273 11219.51 -59.53 57179.63 88888.00 2019-09-30 03:48:30.413 273 11220.01 -57.42 57182.97 88888.00 2019-09-30 03:48:30.913 273 11220.38 -55.31 57186.30 88888.00 2019-09-30 03:48:31.413 273 11220.90 -53.25 57189.44 88888.00 2019-09-30 03:48:31.913 273 11221.28 -51.13 57192.57 88888.00 2019-09-30 03:48:32.413 273 11221.52 -49.08 57195.62 88888.00 2019-09-30 03:48:32.913 273 11221.84 -47.11 57198.87 88888.00 2019-09-30 03:48:33.413 273 11222.04 -45.20 57201.97 88888.00 2019-09-30 03:48:33.913 273 11222.10 -43.37 57204.68 88888.00 2019-09-30 03:48:34.413 273 11222.28 -41.59 57207.75 88888.00 2019-09-30 03:48:34.913 273 11222.31 -39.83 57210.58 88888.00 2019-09-30 03:48:35.413 273 11222.36 -38.16 57213.31 88888.00 2019-09-30 03:48:35.913 273 11222.43 -36.52 57215.97 88888.00 2019-09-30 03:48:36.413 273 11222.36 -34.89 57218.54 88888.00 2019-09-30 03:48:36.913 273 11222.38 -33.25 57221.11 88888.00 2019-09-30 03:48:37.413 273 11222.35 -31.73 57223.53 88888.00 2019-09-30 03:48:37.913 273 11222.20 -30.25 57225.76 88888.00 2019-09-30 03:48:38.413 273 11222.15 -28.78 57227.94 88888.00 2019-09-30 03:48:38.913 273 11222.11 -27.45 57230.06 88888.00 2019-09-30 03:48:39.413 273 11222.02 -26.23 57231.98 88888.00 2019-09-30 03:48:39.913 273 11221.97 -25.04 57233.77 88888.00 2019-09-30 03:48:40.413 273 11221.87 -23.99 57235.38 88888.00 2019-09-30 03:48:40.913 273 11221.88 -22.98 57236.96 88888.00 2019-09-30 03:48:41.413 273 11221.89 -22.07 57238.47 88888.00 2019-09-30 03:48:41.913 273 11221.83 -21.25 57239.87 88888.00 2019-09-30 03:48:42.413 273 11221.95 -20.45 57241.28 88888.00 2019-09-30 03:48:42.913 273 11221.98 -19.76 57242.61 88888.00 2019-09-30 03:48:43.413 273 11222.08 -19.09 57243.92 88888.00 2019-09-30 03:48:43.913 273 11222.29 -18.43 57245.16 88888.00 2019-09-30 03:48:44.404 273 11222.43 -17.88 57246.38 88888.00 2019-09-30 03:48:44.904 273 11222.65 -17.32 57247.67 88888.00 2019-09-30 03:48:45.404 273 11222.93 -16.80 57248.93 88888.00 2019-09-30 03:48:45.904 273 11223.13 -16.33 57250.02 88888.00 2019-09-30 03:48:46.404 273 11223.42 -15.86 57251.15 88888.00 2019-09-30 03:48:46.904 273 11223.82 -15.50 57252.28 88888.00 2019-09-30 03:48:47.404 273 11224.13 -15.13 57253.41 88888.00 2019-09-30 03:48:47.904 273 11224.59 -14.73 57254.59 88888.00 2019-09-30 03:48:48.404 273 11224.98 -14.42 57255.81 88888.00 2019-09-30 03:48:48.904 273 11225.37 -14.09 57256.96 88888.00 2019-09-30 03:48:49.404 273 11225.92 -13.77 57258.14 88888.00 2019-09-30 03:48:49.904 273 11226.31 -13.45 57259.32 88888.00 2019-09-30 03:48:50.404 273 11226.75 -13.17 57260.48 88888.00 2019-09-30 03:48:50.904 273 11227.21 -12.85 57261.71 88888.00 2019-09-30 03:48:51.404 273 11227.65 -12.50 57262.93 88888.00 2019-09-30 03:48:51.904 273 11228.12 -12.04 57264.18 88888.00 2019-09-30 03:48:52.404 273 11228.48 -11.71 57265.42 88888.00 2019-09-30 03:48:52.904 273 11228.82 -11.42 57266.62 88888.00 2019-09-30 03:48:53.404 273 11229.18 -11.15 57267.76 88888.00 2019-09-30 03:48:53.904 273 11229.50 -10.93 57268.88 88888.00 2019-09-30 03:48:54.404 273 11229.72 -10.66 57269.91 88888.00 2019-09-30 03:48:54.904 273 11229.99 -10.42 57270.89 88888.00 2019-09-30 03:48:55.404 273 11230.18 -10.23 57271.75 88888.00 2019-09-30 03:48:55.904 273 11230.34 -10.06 57272.65 88888.00 2019-09-30 03:48:56.404 273 11230.55 -9.90 57273.53 88888.00 2019-09-30 03:48:56.904 273 11230.61 -9.58 57274.29 88888.00 2019-09-30 03:48:57.404 273 11230.76 -9.26 57275.02 88888.00 2019-09-30 03:48:57.904 273 11230.89 -9.02 57275.72 88888.00 2019-09-30 03:48:58.404 273 11230.93 -8.80 57276.40 88888.00 2019-09-30 03:48:58.904 273 11231.03 -8.61 57277.05 88888.00 2019-09-30 03:48:59.404 273 11230.94 -8.51 57277.58 88888.00 2019-09-30 03:48:59.904 273 11230.85 -8.37 57278.07 88888.00 2019-09-30 03:49:00.404 273 11230.82 -8.20 57278.40 88888.00 2019-09-30 03:49:00.904 273 11230.63 -8.14 57278.68 88888.00 2019-09-30 03:49:01.404 273 11230.51 -8.01 57278.90 88888.00 2019-09-30 03:49:01.904 273 11230.36 -7.89 57279.06 88888.00 2019-09-30 03:49:02.404 273 11230.02 -7.85 57279.23 88888.00 2019-09-30 03:49:02.904 273 11229.85 -7.75 57279.41 88888.00 2019-09-30 03:49:03.404 273 11229.60 -7.73 57279.52 88888.00 2019-09-30 03:49:03.904 273 11229.29 -7.67 57279.70 88888.00 2019-09-30 03:49:04.404 273 11229.08 -7.61 57279.90 88888.00 2019-09-30 03:49:04.904 273 11228.75 -7.53 57280.14 88888.00 2019-09-30 03:49:05.404 273 11228.37 -7.38 57280.42 88888.00 2019-09-30 03:49:05.904 273 11228.15 -7.44 57280.51 88888.00 2019-09-30 03:49:06.404 273 11227.73 -7.48 57280.65 88888.00 2019-09-30 03:49:06.904 273 11227.40 -7.42 57280.86 88888.00 2019-09-30 03:49:07.404 273 11227.14 -7.31 57280.95 88888.00 2019-09-30 03:49:07.904 273 11226.83 -7.26 57281.08 88888.00 2019-09-30 03:49:08.404 273 11226.54 -7.25 57281.27 88888.00 2019-09-30 03:49:08.904 273 11226.18 -7.26 57281.46 88888.00 2019-09-30 03:49:09.404 273 11225.79 -7.28 57281.50 88888.00 2019-09-30 03:49:09.904 273 11225.55 -7.26 57281.66 88888.00 2019-09-30 03:49:10.404 273 11225.16 -7.32 57281.79 88888.00 2019-09-30 03:49:10.904 273 11224.73 -7.34 57281.81 88888.00 2019-09-30 03:49:11.404 273 11224.36 -7.33 57281.79 88888.00 2019-09-30 03:49:11.904 273 11223.92 -7.36 57281.80 88888.00 2019-09-30 03:49:12.404 273 11223.49 -7.33 57281.80 88888.00 2019-09-30 03:49:12.904 273 11223.13 -7.45 57281.69 88888.00 2019-09-30 03:49:13.404 273 11222.64 -7.53 57281.60 88888.00 2019-09-30 03:49:13.904 273 11222.31 -7.48 57281.42 88888.00 2019-09-30 03:49:14.404 273 11221.98 -7.49 57281.15 88888.00 2019-09-30 03:49:14.904 273 11221.61 -7.44 57280.78 88888.00 2019-09-30 03:49:15.404 273 11221.40 -7.42 57280.46 88888.00 2019-09-30 03:49:15.904 273 11221.10 -7.46 57280.09 88888.00 2019-09-30 03:49:16.404 273 11220.83 -7.47 57279.69 88888.00 2019-09-30 03:49:16.904 273 11220.65 -7.46 57279.24 88888.00 2019-09-30 03:49:17.404 273 11220.35 -7.55 57278.71 88888.00 2019-09-30 03:49:17.904 273 11220.17 -7.59 57278.10 88888.00 2019-09-30 03:49:18.404 273 11219.96 -7.66 57277.48 88888.00 2019-09-30 03:49:18.904 273 11219.68 -7.81 57276.75 88888.00 2019-09-30 03:49:19.404 273 11219.50 -7.90 57276.02 88888.00 2019-09-30 03:49:19.904 273 11219.27 -8.03 57275.13 88888.00 2019-09-30 03:49:20.904 273 11218.94 -8.44 57273.41 88888.00 2019-09-30 03:49:21.404 273 11218.70 -8.75 57272.50 88888.00 2019-09-30 03:49:21.904 273 11218.47 -8.98 57271.75 88888.00 2019-09-30 03:49:22.404 273 11218.27 -9.18 57271.07 88888.00 2019-09-30 03:49:22.904 273 11217.93 -9.45 57270.24 88888.00 2019-09-30 03:49:23.404 273 11217.72 -9.79 57269.47 88888.00 2019-09-30 03:49:23.904 273 11217.44 -10.03 57268.72 88888.00 2019-09-30 03:49:24.404 273 11217.06 -10.23 57268.02 88888.00 2019-09-30 03:49:24.904 273 11216.80 -10.45 57267.36 88888.00 2019-09-30 03:49:25.404 273 11216.44 -10.67 57266.57 88888.00 2019-09-30 03:49:25.904 273 11216.07 -10.81 57265.76 88888.00 2019-09-30 03:49:26.404 273 11215.82 -11.05 57264.88 88888.00 2019-09-30 03:49:26.904 273 11215.46 -11.28 57264.00 88888.00 2019-09-30 03:49:27.404 273 11215.12 -11.42 57263.13 88888.00 2019-09-30 03:49:27.904 273 11214.78 -11.59 57262.28 88888.00 2019-09-30 03:49:28.404 273 11214.40 -11.90 57261.46 88888.00 2019-09-30 03:49:28.904 273 11214.14 -12.17 57260.62 88888.00 2019-09-30 03:49:29.404 273 11213.88 -12.38 57259.83 88888.00 2019-09-30 03:49:29.904 273 11213.53 -12.58 57259.00 88888.00 2019-09-30 03:49:30.904 273 11212.94 -12.86 57257.36 88888.00 2019-09-30 03:49:31.404 273 11212.64 -12.97 57256.51 88888.00 2019-09-30 03:49:31.904 273 11212.38 -13.11 57255.76 88888.00 2019-09-30 03:49:32.404 273 11211.99 -13.20 57255.00 88888.00 2019-09-30 03:49:32.904 273 11211.79 -13.30 57254.22 88888.00 2019-09-30 03:49:33.404 273 11211.55 -13.39 57253.43 88888.00 2019-09-30 03:49:33.904 273 11211.25 -13.41 57252.68 88888.00 2019-09-30 03:49:34.404 273 11211.05 -13.46 57251.95 88888.00 2019-09-30 03:49:34.904 273 11210.75 -13.50 57251.19 88888.00 2019-09-30 03:49:35.404 273 11210.42 -13.61 57250.53 88888.00 2019-09-30 03:49:35.904 273 11210.18 -13.67 57249.92 88888.00 2019-09-30 03:49:36.404 273 11209.83 -13.73 57249.28 88888.00 2019-09-30 03:49:36.904 273 11209.51 -13.71 57248.69 88888.00 2019-09-30 03:49:37.404 273 11209.19 -13.61 57248.15 88888.00 2019-09-30 03:49:37.904 273 11208.83 -13.60 57247.64 88888.00 2019-09-30 03:49:38.404 273 11208.53 -13.55 57247.16 88888.00 2019-09-30 03:49:38.904 273 11208.26 -13.58 57246.71 88888.00 2019-09-30 03:49:39.404 273 11207.94 -13.50 57246.29 88888.00 2019-09-30 03:49:39.904 273 11207.82 -13.39 57245.88 88888.00 2019-09-30 03:49:40.404 273 11207.64 -13.31 57245.43 88888.00 2019-09-30 03:49:40.904 273 11207.45 -13.29 57245.03 88888.00 2019-09-30 03:49:41.404 273 11207.43 -13.26 57244.68 88888.00 2019-09-30 03:49:41.904 273 11207.27 -13.19 57244.26 88888.00 2019-09-30 03:49:42.404 273 11207.23 -13.06 57243.92 88888.00 2019-09-30 03:49:42.904 273 11207.24 -12.98 57243.59 88888.00 2019-09-30 03:49:43.404 273 11207.13 -12.95 57243.17 88888.00 2019-09-30 03:49:43.904 273 11207.10 -12.99 57242.76 88888.00 2019-09-30 03:49:44.404 273 11207.12 -13.09 57242.22 88888.00 2019-09-30 03:49:44.904 273 11206.99 -13.33 57241.60 88888.00 2019-09-30 03:49:45.404 273 11207.01 -13.59 57240.97 88888.00 2019-09-30 03:49:45.904 273 11206.97 -13.82 57240.26 88888.00 2019-09-30 03:49:46.404 273 11206.87 -14.14 57239.51 88888.00 2019-09-30 03:49:46.904 273 11206.96 -14.43 57238.72 88888.00 2019-09-30 03:49:47.404 273 11206.96 -14.84 57237.91 88888.00 2019-09-30 03:49:47.904 273 11206.99 -15.16 57237.06 88888.00 2019-09-30 03:49:48.904 273 11207.17 -15.98 57235.27 88888.00 2019-09-30 03:49:49.404 273 11207.36 -16.37 57234.49 88888.00 2019-09-30 03:49:49.904 273 11207.57 -16.78 57233.73 88888.00 2019-09-30 03:49:50.404 273 11207.69 -17.08 57232.91 88888.00 2019-09-30 03:49:50.904 273 11207.91 -17.46 57232.19 88888.00 2019-09-30 03:49:51.404 273 11208.13 -17.79 57231.49 88888.00 2019-09-30 03:49:51.904 273 11208.40 -18.03 57230.90 88888.00 2019-09-30 03:49:52.404 273 11208.66 -18.27 57230.46 88888.00 2019-09-30 03:49:52.904 273 11208.80 -18.48 57230.05 88888.00 2019-09-30 03:49:53.404 273 11208.95 -18.60 57229.75 88888.00 2019-09-30 03:49:53.904 273 11209.23 -18.62 57229.62 88888.00 2019-09-30 03:49:54.404 273 11209.43 -18.65 57229.57 88888.00 2019-09-30 03:49:54.904 273 11209.65 -18.62 57229.63 88888.00 2019-09-30 03:49:55.404 273 11209.91 -18.54 57229.76 88888.00 2019-09-30 03:49:55.904 273 11210.05 -18.43 57230.02 88888.00 2019-09-30 03:49:56.404 273 11210.35 -18.17 57230.38 88888.00 2019-09-30 03:49:56.904 273 11210.49 -17.94 57230.85 88888.00 2019-09-30 03:49:57.404 273 11210.67 -17.60 57231.31 88888.00 2019-09-30 03:49:57.904 273 11211.02 -17.25 57231.86 88888.00 2019-09-30 03:49:58.404 273 11211.17 -16.85 57232.41 88888.00 2019-09-30 03:49:58.904 273 11211.38 -16.36 57232.92 88888.00 2019-09-30 03:49:59.404 273 11211.67 -15.91 57233.63 88888.00 2019-09-30 03:49:59.904 273 11211.94 -15.43 57234.32 88888.00 2019-09-30 03:50:00.404 273 11212.32 -14.89 57235.01 88888.00 2019-09-30 03:50:00.904 273 11212.63 -14.36 57235.61 88888.00 2019-09-30 03:50:01.404 273 11212.84 -13.86 57236.24 88888.00 2019-09-30 03:50:01.904 273 11213.20 -13.29 57236.92 88888.00 2019-09-30 03:50:02.404 273 11213.59 -12.71 57237.47 88888.00 2019-09-30 03:50:02.904 273 11213.97 -12.14 57237.98 88888.00 2019-09-30 03:50:03.404 273 11214.47 -11.51 57238.41 88888.00 2019-09-30 03:50:03.904 273 11214.80 -10.91 57238.92 88888.00 2019-09-30 03:50:04.404 273 11215.20 -10.40 57239.43 88888.00 2019-09-30 03:50:04.904 273 11215.60 -9.82 57239.81 88888.00 2019-09-30 03:50:05.404 273 11215.92 -9.26 57240.17 88888.00 2019-09-30 03:50:05.904 273 11216.28 -8.60 57240.51 88888.00 2019-09-30 03:50:06.404 273 11216.59 -7.95 57240.78 88888.00 2019-09-30 03:50:06.904 273 11216.83 -7.28 57241.11 88888.00 2019-09-30 03:50:07.404 273 11217.13 -6.68 57241.46 88888.00 2019-09-30 03:50:07.904 273 11217.32 -6.10 57241.76 88888.00 2019-09-30 03:50:08.404 273 11217.55 -5.49 57242.02 88888.00 2019-09-30 03:50:08.904 273 11217.73 -5.03 57242.20 88888.00 2019-09-30 03:50:09.404 273 11217.83 -4.45 57242.33 88888.00 2019-09-30 03:50:09.904 273 11218.03 -3.93 57242.37 88888.00 2019-09-30 03:50:10.404 273 11218.27 -3.41 57242.34 88888.00 2019-09-30 03:50:10.904 273 11218.41 -2.90 57242.29 88888.00 2019-09-30 03:50:11.404 273 11218.60 -2.39 57242.26 88888.00 2019-09-30 03:50:11.904 273 11218.76 -1.84 57242.08 88888.00 2019-09-30 03:50:12.404 273 11218.85 -1.35 57241.91 88888.00 2019-09-30 03:50:12.904 273 11219.03 -0.82 57241.70 88888.00 2019-09-30 03:50:13.404 273 11219.09 -0.44 57241.45 88888.00 2019-09-30 03:50:13.904 273 11219.17 0.04 57241.17 88888.00 2019-09-30 03:50:14.404 273 11219.30 0.58 57240.90 88888.00 2019-09-30 03:50:14.904 273 11219.27 1.06 57240.74 88888.00 2019-09-30 03:50:15.404 273 11219.32 1.51 57240.60 88888.00 2019-09-30 03:50:15.904 273 11219.36 1.87 57240.54 88888.00 2019-09-30 03:50:16.404 273 11219.27 2.33 57240.51 88888.00 2019-09-30 03:50:16.904 273 11219.30 2.82 57240.56 88888.00 2019-09-30 03:50:17.404 273 11219.19 3.21 57240.66 88888.00 2019-09-30 03:50:17.904 273 11219.03 3.64 57240.67 88888.00 2019-09-30 03:50:18.404 273 11218.94 3.98 57240.67 88888.00 2019-09-30 03:50:18.904 273 11218.76 4.30 57240.68 88888.00 2019-09-30 03:50:19.404 273 11218.59 4.66 57240.75 88888.00 2019-09-30 03:50:19.904 273 11218.50 5.11 57240.75 88888.00 2019-09-30 03:50:20.404 273 11218.22 5.45 57240.77 88888.00 2019-09-30 03:50:20.904 273 11218.00 5.80 57240.79 88888.00 2019-09-30 03:50:21.404 273 11217.80 6.16 57240.77 88888.00 2019-09-30 03:50:21.904 273 11217.50 6.52 57240.86 88888.00 2019-09-30 03:50:22.404 273 11217.31 6.89 57241.04 88888.00 2019-09-30 03:50:22.904 273 11217.02 7.28 57241.24 88888.00 2019-09-30 03:50:23.404 273 11216.74 7.69 57241.46 88888.00 2019-09-30 03:50:23.904 273 11216.48 8.06 57241.64 88888.00 2019-09-30 03:50:24.404 273 11216.14 8.39 57241.78 88888.00 2019-09-30 03:50:24.904 273 11215.82 8.77 57241.97 88888.00 2019-09-30 03:50:25.404 273 11215.44 9.05 57242.06 88888.00 2019-09-30 03:50:25.904 273 11214.98 9.33 57242.15 88888.00 2019-09-30 03:50:26.404 273 11214.56 9.55 57242.10 88888.00 2019-09-30 03:50:26.904 273 11214.14 9.74 57242.03 88888.00 2019-09-30 03:50:27.404 273 11213.62 9.95 57241.97 88888.00 2019-09-30 03:50:27.904 273 11213.29 10.15 57242.00 88888.00 2019-09-30 03:50:28.404 273 11212.85 10.36 57242.01 88888.00 2019-09-30 03:50:28.904 273 11212.46 10.63 57242.07 88888.00 2019-09-30 03:50:29.404 273 11212.10 10.85 57242.14 88888.00 2019-09-30 03:50:29.904 273 11211.66 11.06 57242.18 88888.00 2019-09-30 03:50:30.404 273 11211.33 11.35 57242.18 88888.00 2019-09-30 03:50:30.904 273 11211.06 11.56 57242.16 88888.00 2019-09-30 03:50:31.404 273 11210.68 11.80 57242.19 88888.00 2019-09-30 03:50:32.404 273 11210.06 12.30 57242.25 88888.00 2019-09-30 03:50:32.904 273 11209.71 12.58 57242.16 88888.00 2019-09-30 03:50:33.404 273 11209.47 12.92 57242.07 88888.00 2019-09-30 03:50:33.904 273 11209.16 13.22 57242.01 88888.00 2019-09-30 03:50:34.404 273 11208.86 13.54 57241.93 88888.00 2019-09-30 03:50:34.904 273 11208.65 13.74 57241.80 88888.00 2019-09-30 03:50:35.404 273 11208.33 13.91 57241.62 88888.00 2019-09-30 03:50:35.904 273 11208.15 14.23 57241.50 88888.00 2019-09-30 03:50:36.404 273 11208.04 14.55 57241.38 88888.00 2019-09-30 03:50:36.904 273 11207.84 14.93 57241.18 88888.00 2019-09-30 03:50:37.404 273 11207.84 15.28 57240.96 88888.00 2019-09-30 03:50:37.904 273 11207.78 15.62 57240.72 88888.00 2019-09-30 03:50:38.404 273 11207.76 15.99 57240.49 88888.00 2019-09-30 03:50:38.904 273 11207.92 16.34 57240.27 88888.00 2019-09-30 03:50:39.404 273 11207.87 16.63 57239.96 88888.00 2019-09-30 03:50:39.904 273 11207.97 16.96 57239.50 88888.00 2019-09-30 03:50:40.404 273 11208.07 17.29 57239.02 88888.00 2019-09-30 03:50:40.904 273 11208.15 17.48 57238.50 88888.00 2019-09-30 03:50:41.404 273 11208.38 17.78 57237.90 88888.00 2019-09-30 03:50:41.904 273 11208.59 18.05 57237.31 88888.00 2019-09-30 03:50:42.404 273 11208.73 18.20 57236.69 88888.00 2019-09-30 03:50:42.904 273 11209.00 18.50 57235.98 88888.00 2019-09-30 03:50:43.404 273 11209.19 18.73 57235.31 88888.00 2019-09-30 03:50:43.904 273 11209.37 18.94 57234.57 88888.00 2019-09-30 03:50:44.404 273 11209.66 19.12 57233.85 88888.00 2019-09-30 03:50:44.904 273 11209.95 19.27 57233.08 88888.00 2019-09-30 03:50:45.404 273 11210.34 19.47 57232.34 88888.00 2019-09-30 03:50:45.904 273 11210.81 19.68 57231.73 88888.00 2019-09-30 03:50:46.404 273 11211.09 19.92 57231.18 88888.00 2019-09-30 03:50:46.904 273 11211.50 20.18 57230.89 88888.00 2019-09-30 03:50:47.405 273 11211.85 20.47 57230.71 88888.00 2019-09-30 03:50:47.905 273 11212.10 20.77 57230.63 88888.00 2019-09-30 03:50:48.405 273 11212.39 21.13 57230.67 88888.00 2019-09-30 03:50:48.905 273 11212.52 21.51 57230.60 88888.00 2019-09-30 03:50:49.405 273 11212.73 21.85 57230.57 88888.00 2019-09-30 03:50:49.905 273 11212.98 22.15 57230.50 88888.00 2019-09-30 03:50:50.405 273 11213.08 22.31 57230.35 88888.00 2019-09-30 03:50:50.905 273 11213.20 22.53 57230.19 88888.00 2019-09-30 03:50:51.405 273 11213.31 22.73 57229.96 88888.00 2019-09-30 03:50:51.905 273 11213.32 22.94 57229.71 88888.00 2019-09-30 03:50:52.405 273 11213.46 23.15 57229.47 88888.00 2019-09-30 03:50:52.905 273 11213.49 23.32 57229.15 88888.00 2019-09-30 03:50:53.405 273 11213.50 23.62 57228.80 88888.00 2019-09-30 03:50:53.905 273 11213.61 23.88 57228.60 88888.00 2019-09-30 03:50:54.405 273 11213.60 23.95 57228.36 88888.00 2019-09-30 03:50:54.905 273 11213.64 24.08 57228.15 88888.00 2019-09-30 03:50:55.405 273 11213.81 24.24 57227.93 88888.00 2019-09-30 03:50:55.905 273 11213.80 24.38 57227.71 88888.00 2019-09-30 03:50:56.405 273 11213.87 24.57 57227.50 88888.00 2019-09-30 03:50:56.905 273 11213.95 24.70 57227.19 88888.00 2019-09-30 03:50:57.405 273 11214.04 24.84 57226.81 88888.00 2019-09-30 03:50:57.905 273 11214.26 24.99 57226.33 88888.00 2019-09-30 03:50:58.405 273 11214.43 25.06 57225.69 88888.00 2019-09-30 03:50:58.905 273 11214.63 25.18 57224.98 88888.00 2019-09-30 03:50:59.405 273 11214.98 25.35 57224.16 88888.00 2019-09-30 03:50:59.905 273 11215.29 25.41 57223.50 88888.00 2019-09-30 03:51:00.405 273 11215.53 25.47 57222.89 88888.00 2019-09-30 03:51:00.905 273 11215.79 25.57 57222.24 88888.00 2019-09-30 03:51:01.405 273 11215.98 25.57 57221.54 88888.00 2019-09-30 03:51:01.905 273 11216.27 25.57 57220.77 88888.00 2019-09-30 03:51:02.405 273 11216.54 25.57 57220.06 88888.00 2019-09-30 03:51:02.905 273 11216.83 25.67 57219.23 88888.00 2019-09-30 03:51:03.405 273 11217.32 25.74 57218.51 88888.00 2019-09-30 03:51:03.905 273 11217.81 25.69 57217.82 88888.00 2019-09-30 03:51:04.405 273 11218.27 25.69 57217.18 88888.00 2019-09-30 03:51:04.905 273 11218.83 25.77 57216.61 88888.00 2019-09-30 03:51:05.405 273 11219.27 25.78 57215.96 88888.00 2019-09-30 03:51:05.905 273 11219.74 25.84 57215.33 88888.00 2019-09-30 03:51:06.405 273 11220.24 25.95 57214.75 88888.00 2019-09-30 03:51:06.905 273 11220.58 26.00 57214.10 88888.00 2019-09-30 03:51:07.405 273 11221.11 26.15 57213.44 88888.00 2019-09-30 03:51:07.905 273 11221.63 26.27 57212.85 88888.00 2019-09-30 03:51:08.405 273 11222.10 26.32 57212.32 88888.00 2019-09-30 03:51:08.905 273 11222.69 26.47 57211.83 88888.00 2019-09-30 03:51:09.405 273 11223.26 26.66 57211.41 88888.00 2019-09-30 03:51:09.905 273 11223.84 26.84 57211.02 88888.00 2019-09-30 03:51:10.405 273 11224.52 27.04 57210.76 88888.00 2019-09-30 03:51:10.905 273 11225.02 27.27 57210.55 88888.00 2019-09-30 03:51:11.405 273 11225.61 27.54 57210.26 88888.00 2019-09-30 03:51:11.905 273 11226.28 27.81 57209.94 88888.00 2019-09-30 03:51:12.405 273 11226.77 28.09 57209.47 88888.00 2019-09-30 03:51:12.905 273 11227.31 28.33 57209.08 88888.00 2019-09-30 03:51:13.905 273 11228.28 28.68 57208.29 88888.00 2019-09-30 03:51:14.405 273 11228.79 28.91 57207.89 88888.00 2019-09-30 03:51:14.905 273 11229.26 29.13 57207.50 88888.00 2019-09-30 03:51:15.405 273 11229.71 29.26 57207.17 88888.00 2019-09-30 03:51:15.905 273 11230.24 29.58 57206.92 88888.00 2019-09-30 03:51:16.405 273 11230.66 29.79 57206.65 88888.00 2019-09-30 03:51:16.905 273 11231.10 30.02 57206.57 88888.00 2019-09-30 03:51:17.405 273 11231.64 30.28 57206.54 88888.00 2019-09-30 03:51:17.905 273 11232.05 30.60 57206.62 88888.00 2019-09-30 03:51:18.405 273 11232.47 30.94 57206.69 88888.00 2019-09-30 03:51:18.905 273 11232.95 31.15 57206.83 88888.00 2019-09-30 03:51:19.405 273 11233.36 31.50 57207.10 88888.00 2019-09-30 03:51:19.905 273 11233.83 31.85 57207.40 88888.00 2019-09-30 03:51:20.405 273 11234.23 32.25 57207.86 88888.00 2019-09-30 03:51:20.905 273 11234.47 32.67 57208.30 88888.00 2019-09-30 03:51:21.405 273 11234.82 33.06 57208.81 88888.00 2019-09-30 03:51:21.905 273 11235.03 33.46 57209.32 88888.00 2019-09-30 03:51:22.405 273 11235.21 33.85 57209.81 88888.00 2019-09-30 03:51:22.905 273 11235.37 34.29 57210.29 88888.00 2019-09-30 03:51:23.405 273 11235.43 34.68 57210.71 88888.00 2019-09-30 03:51:23.905 273 11235.53 35.11 57211.18 88888.00 2019-09-30 03:51:24.405 273 11235.56 35.53 57211.60 88888.00 2019-09-30 03:51:24.905 273 11235.53 35.87 57211.98 88888.00 2019-09-30 03:51:25.405 273 11235.59 36.33 57212.35 88888.00 2019-09-30 03:51:25.905 273 11235.53 36.68 57212.76 88888.00 2019-09-30 03:51:26.405 273 11235.48 37.01 57213.21 88888.00 2019-09-30 03:51:26.905 273 11235.57 37.29 57213.73 88888.00 2019-09-30 03:51:27.405 273 11235.48 37.59 57214.15 88888.00 2019-09-30 03:51:27.905 273 11235.46 38.02 57214.61 88888.00 2019-09-30 03:51:28.405 273 11235.60 38.43 57215.07 88888.00 2019-09-30 03:51:28.905 273 11235.69 38.87 57215.39 88888.00 2019-09-30 03:51:29.405 273 11235.94 39.36 57215.57 88888.00 2019-09-30 03:51:29.905 273 11236.21 39.85 57215.68 88888.00 2019-09-30 03:51:30.405 273 11236.41 40.41 57215.69 88888.00 2019-09-30 03:51:30.905 273 11236.75 40.92 57215.59 88888.00 2019-09-30 03:51:31.405 273 11236.98 41.35 57215.40 88888.00 2019-09-30 03:51:31.905 273 11237.23 41.76 57215.10 88888.00 2019-09-30 03:51:32.405 273 11237.59 42.15 57214.84 88888.00 2019-09-30 03:51:32.905 273 11237.79 42.49 57214.50 88888.00 2019-09-30 03:51:33.905 273 11238.38 43.26 57213.94 88888.00 2019-09-30 03:51:34.405 273 11238.62 43.58 57213.64 88888.00 2019-09-30 03:51:34.905 273 11238.90 43.95 57213.38 88888.00 2019-09-30 03:51:35.405 273 11239.16 44.15 57213.12 88888.00 2019-09-30 03:51:35.905 273 11239.34 44.39 57212.88 88888.00 2019-09-30 03:51:36.405 273 11239.65 44.70 57212.68 88888.00 2019-09-30 03:51:36.905 273 11239.75 44.90 57212.42 88888.00 2019-09-30 03:51:37.405 273 11239.86 45.23 57212.21 88888.00 2019-09-30 03:51:37.905 273 11240.08 45.51 57212.04 88888.00 2019-09-30 03:51:38.405 273 11240.17 45.77 57211.87 88888.00 2019-09-30 03:51:38.905 273 11240.34 46.12 57211.72 88888.00 2019-09-30 03:51:39.405 273 11240.50 46.40 57211.66 88888.00 2019-09-30 03:51:39.905 273 11240.50 46.61 57211.59 88888.00 2019-09-30 03:51:40.405 273 11240.69 46.81 57211.54 88888.00 2019-09-30 03:51:40.905 273 11240.83 47.09 57211.55 88888.00 2019-09-30 03:51:41.905 273 11241.05 47.79 57211.47 88888.00 2019-09-30 03:51:42.405 273 11241.14 48.10 57211.39 88888.00 2019-09-30 03:51:42.905 273 11241.16 48.30 57211.24 88888.00 2019-09-30 03:51:43.905 273 11241.16 48.63 57210.78 88888.00 2019-09-30 03:51:44.405 273 11241.08 48.73 57210.61 88888.00 2019-09-30 03:51:44.905 273 11241.05 48.79 57210.44 88888.00 2019-09-30 03:51:45.405 273 11240.81 48.83 57210.37 88888.00 2019-09-30 03:51:45.905 273 11240.66 48.86 57210.43 88888.00 2019-09-30 03:51:46.405 273 11240.43 48.85 57210.51 88888.00 2019-09-30 03:51:46.905 273 11240.09 48.92 57210.69 88888.00 2019-09-30 03:51:47.405 273 11239.89 48.97 57210.94 88888.00 2019-09-30 03:51:47.905 273 11239.55 49.06 57211.26 88888.00 2019-09-30 03:51:48.405 273 11239.23 49.18 57211.60 88888.00 2019-09-30 03:51:48.905 273 11239.05 49.31 57211.91 88888.00 2019-09-30 03:51:49.405 273 11238.72 49.45 57212.27 88888.00 2019-09-30 03:51:49.905 273 11238.49 49.67 57212.59 88888.00 2019-09-30 03:51:50.405 273 11238.31 49.83 57212.93 88888.00 2019-09-30 03:51:50.905 273 11238.09 49.96 57213.26 88888.00 2019-09-30 03:51:51.405 273 11237.92 50.07 57213.53 88888.00 2019-09-30 03:51:51.905 273 11237.80 50.00 57213.76 88888.00 2019-09-30 03:51:52.405 273 11237.64 50.02 57214.04 88888.00 2019-09-30 03:51:52.905 273 11237.60 50.11 57214.35 88888.00 2019-09-30 03:51:53.405 273 11237.61 50.20 57214.69 88888.00 2019-09-30 03:51:53.905 273 11237.53 50.35 57215.06 88888.00 2019-09-30 03:51:54.405 273 11237.60 50.51 57215.40 88888.00 2019-09-30 03:51:54.905 273 11237.53 50.54 57215.72 88888.00 2019-09-30 03:51:55.405 273 11237.57 50.65 57216.14 88888.00 2019-09-30 03:51:55.905 273 11237.68 50.76 57216.57 88888.00 2019-09-30 03:51:56.405 273 11237.64 50.84 57216.92 88888.00 2019-09-30 03:51:56.905 273 11237.71 50.95 57217.24 88888.00 2019-09-30 03:51:57.405 273 11237.68 51.05 57217.62 88888.00 2019-09-30 03:51:57.905 273 11237.67 51.15 57217.88 88888.00 2019-09-30 03:51:58.405 273 11237.77 51.26 57218.25 88888.00 2019-09-30 03:51:58.905 273 11237.74 51.38 57218.66 88888.00 2019-09-30 03:51:59.405 273 11237.65 51.49 57219.14 88888.00 2019-09-30 03:51:59.905 273 11237.70 51.59 57219.55 88888.00 2019-09-30 03:52:00.405 273 11237.59 51.66 57219.97 88888.00 2019-09-30 03:52:00.905 273 11237.49 51.79 57220.42 88888.00 2019-09-30 03:52:01.405 273 11237.45 51.88 57220.90 88888.00 2019-09-30 03:52:01.905 273 11237.24 51.98 57221.41 88888.00 2019-09-30 03:52:02.405 273 11237.01 52.08 57221.88 88888.00 2019-09-30 03:52:02.905 273 11236.83 52.08 57222.29 88888.00 2019-09-30 03:52:03.405 273 11236.47 52.15 57222.68 88888.00 2019-09-30 03:52:03.905 273 11236.26 52.26 57223.06 88888.00 2019-09-30 03:52:04.405 273 11235.93 52.34 57223.51 88888.00 2019-09-30 03:52:04.905 273 11235.52 52.41 57223.97 88888.00 2019-09-30 03:52:05.405 273 11235.16 52.45 57224.47 88888.00 2019-09-30 03:52:05.905 273 11234.71 52.52 57224.93 88888.00 2019-09-30 03:52:06.405 273 11234.32 52.62 57225.35 88888.00 2019-09-30 03:52:06.905 273 11233.95 52.75 57225.67 88888.00 2019-09-30 03:52:07.405 273 11233.44 52.82 57225.98 88888.00 2019-09-30 03:52:07.905 273 11233.01 52.93 57226.30 88888.00 2019-09-30 03:52:08.405 273 11232.60 53.03 57226.52 88888.00 2019-09-30 03:52:08.905 273 11232.21 53.10 57226.68 88888.00 2019-09-30 03:52:09.405 273 11232.01 53.21 57226.82 88888.00 2019-09-30 03:52:09.905 273 11231.73 53.21 57226.89 88888.00 2019-09-30 03:52:10.405 273 11231.40 53.23 57226.92 88888.00 2019-09-30 03:52:10.905 273 11231.20 53.29 57226.93 88888.00 2019-09-30 03:52:11.405 273 11230.89 53.29 57226.98 88888.00 2019-09-30 03:52:11.905 273 11230.62 53.44 57226.93 88888.00 2019-09-30 03:52:12.405 273 11230.45 53.57 57226.97 88888.00 2019-09-30 03:52:12.905 273 11230.20 53.70 57227.05 88888.00 2019-09-30 03:52:13.405 273 11230.16 53.77 57227.14 88888.00 2019-09-30 03:52:13.905 273 11230.06 53.75 57227.14 88888.00 2019-09-30 03:52:14.405 273 11229.96 53.85 57227.18 88888.00 2019-09-30 03:52:15.405 273 11229.94 54.10 57227.23 88888.00 2019-09-30 03:52:15.905 273 11229.92 54.18 57227.21 88888.00 2019-09-30 03:52:16.405 273 11229.92 54.28 57227.23 88888.00 2019-09-30 03:52:16.905 273 11229.81 54.35 57227.13 88888.00 2019-09-30 03:52:17.405 273 11229.83 54.52 57227.08 88888.00 2019-09-30 03:52:17.905 273 11229.93 54.68 57227.05 88888.00 2019-09-30 03:52:18.405 273 11229.90 54.78 57226.88 88888.00 2019-09-30 03:52:18.905 273 11230.03 54.93 57226.74 88888.00 2019-09-30 03:52:19.405 273 11230.11 55.04 57226.59 88888.00 2019-09-30 03:52:19.905 273 11230.16 55.18 57226.46 88888.00 2019-09-30 03:52:20.405 273 11230.34 55.34 57226.23 88888.00 2019-09-30 03:52:20.905 273 11230.40 55.43 57225.96 88888.00 2019-09-30 03:52:21.405 273 11230.50 55.52 57225.67 88888.00 2019-09-30 03:52:21.905 273 11230.64 55.64 57225.35 88888.00 2019-09-30 03:52:22.405 273 11230.66 55.77 57225.00 88888.00 2019-09-30 03:52:22.905 273 11230.71 55.91 57224.69 88888.00 2019-09-30 03:52:23.405 273 11230.83 56.02 57224.37 88888.00 2019-09-30 03:52:23.905 273 11230.83 56.15 57224.13 88888.00 2019-09-30 03:52:24.405 273 11230.89 56.32 57224.02 88888.00 2019-09-30 03:52:25.405 273 11230.72 56.63 57223.72 88888.00 2019-09-30 03:52:25.905 273 11230.66 56.93 57223.58 88888.00 2019-09-30 03:52:26.405 273 11230.52 57.11 57223.40 88888.00 2019-09-30 03:52:26.905 273 11230.36 57.23 57223.20 88888.00 2019-09-30 03:52:27.405 273 11230.30 57.27 57223.05 88888.00 2019-09-30 03:52:27.905 273 11230.07 57.30 57222.95 88888.00 2019-09-30 03:52:28.405 273 11229.92 57.36 57222.89 88888.00 2019-09-30 03:52:28.905 273 11229.78 57.37 57222.87 88888.00 2019-09-30 03:52:29.405 273 11229.37 57.44 57222.86 88888.00 2019-09-30 03:52:29.905 273 11229.09 57.55 57222.80 88888.00 2019-09-30 03:52:30.405 273 11228.78 57.56 57222.76 88888.00 2019-09-30 03:52:30.905 273 11228.42 57.64 57222.76 88888.00 2019-09-30 03:52:31.405 273 11228.18 57.66 57222.67 88888.00 2019-09-30 03:52:31.905 273 11227.78 57.70 57222.57 88888.00 2019-09-30 03:52:32.405 273 11227.49 57.73 57222.54 88888.00 2019-09-30 03:52:32.905 273 11227.29 57.76 57222.46 88888.00 2019-09-30 03:52:33.405 273 11226.90 57.81 57222.45 88888.00 2019-09-30 03:52:33.905 273 11226.68 57.90 57222.50 88888.00 2019-09-30 03:52:34.405 273 11226.48 57.98 57222.61 88888.00 2019-09-30 03:52:35.405 273 11225.99 57.97 57222.71 88888.00 2019-09-30 03:52:35.905 273 11225.69 58.09 57222.89 88888.00 2019-09-30 03:52:36.405 273 11225.44 58.31 57223.06 88888.00 2019-09-30 03:52:36.905 273 11225.34 58.44 57223.25 88888.00 2019-09-30 03:52:37.405 273 11225.06 58.51 57223.35 88888.00 2019-09-30 03:52:37.905 273 11224.81 58.61 57223.46 88888.00 2019-09-30 03:52:38.405 273 11224.67 58.67 57223.60 88888.00 2019-09-30 03:52:38.905 273 11224.40 58.73 57223.70 88888.00 2019-09-30 03:52:39.405 273 11224.22 58.81 57223.68 88888.00 2019-09-30 03:52:39.905 273 11224.04 58.84 57223.68 88888.00 2019-09-30 03:52:40.405 273 11223.76 58.86 57223.74 88888.00 2019-09-30 03:52:40.905 273 11223.57 58.78 57223.74 88888.00 2019-09-30 03:52:41.405 273 11223.35 58.73 57223.76 88888.00 2019-09-30 03:52:41.905 273 11223.13 58.73 57223.77 88888.00 2019-09-30 03:52:42.405 273 11223.04 58.73 57223.77 88888.00 2019-09-30 03:52:42.905 273 11222.83 58.73 57223.74 88888.00 2019-09-30 03:52:43.405 273 11222.62 58.81 57223.82 88888.00 2019-09-30 03:52:43.905 273 11222.53 58.86 57223.85 88888.00 2019-09-30 03:52:44.405 273 11222.28 58.87 57223.83 88888.00 2019-09-30 03:52:44.905 273 11222.13 58.93 57223.80 88888.00 2019-09-30 03:52:45.405 273 11221.97 58.94 57223.76 88888.00 2019-09-30 03:52:45.905 273 11221.74 59.05 57223.68 88888.00 2019-09-30 03:52:46.405 273 11221.61 59.09 57223.59 88888.00 2019-09-30 03:52:46.905 273 11221.44 59.09 57223.51 88888.00 2019-09-30 03:52:47.405 273 11221.30 59.14 57223.54 88888.00 2019-09-30 03:52:47.905 273 11221.28 59.13 57223.64 88888.00 2019-09-30 03:52:48.405 273 11221.16 59.13 57223.76 88888.00 2019-09-30 03:52:48.905 273 11221.06 59.11 57223.80 88888.00 2019-09-30 03:52:49.405 273 11221.03 59.07 57223.79 88888.00 2019-09-30 03:52:49.905 273 11220.91 59.07 57223.83 88888.00 2019-09-30 03:52:50.405 273 11220.95 59.05 57223.85 88888.00 2019-09-30 03:52:50.905 273 11220.89 59.04 57223.85 88888.00 2019-09-30 03:52:51.405 273 11220.76 58.98 57223.91 88888.00 2019-09-30 03:52:51.905 273 11220.77 58.98 57223.95 88888.00 2019-09-30 03:52:52.405 273 11220.74 58.88 57223.85 88888.00 2019-09-30 03:52:52.905 273 11220.70 58.79 57223.83 88888.00 2019-09-30 03:52:53.405 273 11220.72 58.63 57223.78 88888.00 2019-09-30 03:52:53.905 273 11220.63 58.45 57223.71 88888.00 2019-09-30 03:52:54.405 273 11220.61 58.53 57223.79 88888.00 2019-09-30 03:52:54.905 273 11220.59 58.46 57223.80 88888.00 2019-09-30 03:52:55.405 273 11220.42 58.37 57223.77 88888.00 2019-09-30 03:52:55.905 273 11220.33 58.19 57223.66 88888.00 2019-09-30 03:52:56.405 273 11220.24 57.98 57223.48 88888.00 2019-09-30 03:52:56.905 273 11220.16 57.79 57223.21 88888.00 2019-09-30 03:52:57.405 273 11220.15 57.59 57222.84 88888.00 2019-09-30 03:52:57.905 273 11220.07 57.39 57222.46 88888.00 2019-09-30 03:52:58.405 273 11220.05 57.18 57222.06 88888.00 2019-09-30 03:52:58.905 273 11220.03 56.95 57221.59 88888.00 2019-09-30 03:52:59.405 273 11219.93 56.73 57221.13 88888.00 2019-09-30 03:52:59.905 273 11219.91 56.48 57220.79 88888.00 2019-09-30 03:53:00.406 273 11219.86 56.21 57220.55 88888.00 2019-09-30 03:53:00.906 273 11219.71 55.98 57220.20 88888.00 2019-09-30 03:53:01.406 273 11219.63 55.81 57220.00 88888.00 2019-09-30 03:53:01.906 273 11219.53 55.59 57219.80 88888.00 2019-09-30 03:53:02.406 273 11219.37 55.39 57219.57 88888.00 2019-09-30 03:53:02.906 273 11219.34 55.26 57219.33 88888.00 2019-09-30 03:53:03.406 273 11219.16 55.07 57219.12 88888.00 2019-09-30 03:53:03.906 273 11218.99 54.99 57218.89 88888.00 2019-09-30 03:53:04.406 273 11218.89 54.86 57218.70 88888.00 2019-09-30 03:53:04.906 273 11218.63 54.72 57218.57 88888.00 2019-09-30 03:53:05.406 273 11218.50 54.70 57218.44 88888.00 2019-09-30 03:53:05.906 273 11218.38 54.63 57218.39 88888.00 2019-09-30 03:53:06.906 273 11218.11 54.55 57218.19 88888.00 2019-09-30 03:53:07.406 273 11218.10 54.48 57218.13 88888.00 2019-09-30 03:53:07.906 273 11217.99 54.46 57218.09 88888.00 2019-09-30 03:53:08.406 273 11218.01 54.49 57218.26 88888.00 2019-09-30 03:53:08.906 273 11218.01 54.46 57218.35 88888.00 2019-09-30 03:53:09.406 273 11218.00 54.50 57218.47 88888.00 2019-09-30 03:53:09.906 273 11218.05 54.52 57218.65 88888.00 2019-09-30 03:53:10.406 273 11217.98 54.56 57218.88 88888.00 2019-09-30 03:53:10.906 273 11217.95 54.62 57219.05 88888.00 2019-09-30 03:53:11.406 273 11217.91 54.63 57219.20 88888.00 2019-09-30 03:53:11.906 273 11217.77 54.63 57219.30 88888.00 2019-09-30 03:53:12.406 273 11217.67 54.68 57219.52 88888.00 2019-09-30 03:53:12.906 273 11217.45 54.70 57219.63 88888.00 2019-09-30 03:53:13.406 273 11217.27 54.71 57219.74 88888.00 2019-09-30 03:53:13.906 273 11217.22 54.71 57219.89 88888.00 2019-09-30 03:53:14.406 273 11217.11 54.69 57220.10 88888.00 2019-09-30 03:53:14.906 273 11217.02 54.71 57220.32 88888.00 2019-09-30 03:53:15.406 273 11217.00 54.69 57220.42 88888.00 2019-09-30 03:53:15.906 273 11216.94 54.64 57220.57 88888.00 2019-09-30 03:53:16.906 273 11217.04 54.58 57220.65 88888.00 2019-09-30 03:53:17.406 273 11217.01 54.50 57220.69 88888.00 2019-09-30 03:53:17.906 273 11217.14 54.49 57220.83 88888.00 2019-09-30 03:53:18.406 273 11217.21 54.48 57220.94 88888.00 2019-09-30 03:53:18.906 273 11217.17 54.37 57221.01 88888.00 2019-09-30 03:53:19.406 273 11217.29 54.23 57221.01 88888.00 2019-09-30 03:53:19.906 273 11217.34 54.14 57221.02 88888.00 2019-09-30 03:53:20.406 273 11217.43 54.14 57220.94 88888.00 2019-09-30 03:53:20.906 273 11217.57 54.12 57220.92 88888.00 2019-09-30 03:53:21.406 273 11217.65 54.07 57220.98 88888.00 2019-09-30 03:53:21.906 273 11217.87 54.08 57221.04 88888.00 2019-09-30 03:53:22.406 273 11218.13 54.08 57221.01 88888.00 2019-09-30 03:53:22.906 273 11218.27 54.09 57220.95 88888.00 2019-09-30 03:53:23.406 273 11218.61 54.14 57220.87 88888.00 2019-09-30 03:53:23.906 273 11218.90 54.11 57220.78 88888.00 2019-09-30 03:53:24.906 273 11219.46 54.15 57220.59 88888.00 2019-09-30 03:53:25.406 273 11219.68 54.11 57220.50 88888.00 2019-09-30 03:53:25.906 273 11219.94 54.10 57220.42 88888.00 2019-09-30 03:53:26.406 273 11220.19 54.09 57220.36 88888.00 2019-09-30 03:53:26.906 273 11220.21 54.05 57220.32 88888.00 2019-09-30 03:53:27.406 273 11220.36 54.04 57220.26 88888.00 2019-09-30 03:53:27.906 273 11220.47 53.92 57220.19 88888.00 2019-09-30 03:53:28.406 273 11220.45 53.81 57220.02 88888.00 2019-09-30 03:53:28.906 273 11220.55 53.77 57219.88 88888.00 2019-09-30 03:53:29.406 273 11220.62 53.70 57219.75 88888.00 2019-09-30 03:53:29.906 273 11220.70 53.66 57219.75 88888.00 2019-09-30 03:53:30.406 273 11220.86 53.67 57219.79 88888.00 2019-09-30 03:53:30.906 273 11220.86 53.60 57219.82 88888.00 2019-09-30 03:53:31.406 273 11220.93 53.61 57219.82 88888.00 2019-09-30 03:53:31.906 273 11221.10 53.55 57219.75 88888.00 2019-09-30 03:53:32.406 273 11221.17 53.53 57219.67 88888.00 2019-09-30 03:53:32.906 273 11221.25 53.49 57219.49 88888.00 2019-09-30 03:53:33.406 273 11221.42 53.37 57219.38 88888.00 2019-09-30 03:53:33.906 273 11221.47 53.33 57219.29 88888.00 2019-09-30 03:53:34.406 273 11221.65 53.29 57219.09 88888.00 2019-09-30 03:53:34.906 273 11221.77 53.23 57218.89 88888.00 2019-09-30 03:53:35.406 273 11221.90 53.20 57218.64 88888.00 2019-09-30 03:53:35.906 273 11222.23 53.20 57218.39 88888.00 2019-09-30 03:53:36.406 273 11222.42 53.19 57218.12 88888.00 2019-09-30 03:53:36.906 273 11222.64 53.20 57217.82 88888.00 2019-09-30 03:53:37.406 273 11222.97 53.22 57217.53 88888.00 2019-09-30 03:53:37.906 273 11223.22 53.13 57217.15 88888.00 2019-09-30 03:53:38.406 273 11223.61 53.14 57216.71 88888.00 2019-09-30 03:53:38.906 273 11223.98 53.13 57216.34 88888.00 2019-09-30 03:53:39.406 273 11224.33 53.09 57215.99 88888.00 2019-09-30 03:53:39.906 273 11224.78 53.08 57215.53 88888.00 2019-09-30 03:53:40.406 273 11225.16 53.00 57215.01 88888.00 2019-09-30 03:53:40.906 273 11225.56 52.95 57214.60 88888.00 2019-09-30 03:53:41.406 273 11226.07 52.83 57214.14 88888.00 2019-09-30 03:53:41.906 273 11226.51 52.72 57213.68 88888.00 2019-09-30 03:53:42.406 273 11227.01 52.67 57213.23 88888.00 2019-09-30 03:53:42.906 273 11227.60 52.56 57212.79 88888.00 2019-09-30 03:53:43.406 273 11228.06 52.48 57212.40 88888.00 2019-09-30 03:53:43.906 273 11228.60 52.41 57211.98 88888.00 2019-09-30 03:53:44.906 273 11229.52 52.25 57211.14 88888.00 2019-09-30 03:53:45.406 273 11230.04 52.20 57210.68 88888.00 2019-09-30 03:53:45.906 273 11230.52 52.13 57210.16 88888.00 2019-09-30 03:53:46.406 273 11230.99 52.06 57209.68 88888.00 2019-09-30 03:53:46.906 273 11231.48 52.07 57209.22 88888.00 2019-09-30 03:53:47.406 273 11231.84 52.00 57208.85 88888.00 2019-09-30 03:53:47.906 273 11232.35 52.00 57208.43 88888.00 2019-09-30 03:53:48.406 273 11232.77 51.96 57207.92 88888.00 2019-09-30 03:53:48.906 273 11233.06 51.92 57207.53 88888.00 2019-09-30 03:53:49.406 273 11233.53 51.98 57207.08 88888.00 2019-09-30 03:53:49.906 273 11233.97 51.91 57206.60 88888.00 2019-09-30 03:53:50.406 273 11234.37 51.91 57206.12 88888.00 2019-09-30 03:53:50.906 273 11234.93 51.99 57205.68 88888.00 2019-09-30 03:53:51.406 273 11235.42 52.01 57205.12 88888.00 2019-09-30 03:53:51.906 273 11235.85 51.85 57204.41 88888.00 2019-09-30 03:53:52.406 273 11236.50 51.65 57203.56 88888.00 2019-09-30 03:53:52.906 273 11237.08 51.60 57202.61 88888.00 2019-09-30 03:53:53.406 273 11237.74 51.57 57201.71 88888.00 2019-09-30 03:53:53.906 273 11238.47 51.44 57200.86 88888.00 2019-09-30 03:53:54.406 273 11239.11 51.32 57199.89 88888.00 2019-09-30 03:53:54.906 273 11240.00 51.32 57199.02 88888.00 2019-09-30 03:53:55.406 273 11240.93 51.32 57198.17 88888.00 2019-09-30 03:53:55.906 273 11241.85 51.33 57197.29 88888.00 2019-09-30 03:53:56.406 273 11242.91 51.39 57196.38 88888.00 2019-09-30 03:53:56.906 273 11243.90 51.36 57195.50 88888.00 2019-09-30 03:53:57.406 273 11244.82 51.37 57194.63 88888.00 2019-09-30 03:53:57.906 273 11245.79 51.38 57193.67 88888.00 2019-09-30 03:53:58.406 273 11246.62 51.30 57192.79 88888.00 2019-09-30 03:53:58.906 273 11247.44 51.26 57191.89 88888.00 2019-09-30 03:53:59.406 273 11248.26 51.16 57190.99 88888.00 2019-09-30 03:53:59.906 273 11248.96 51.08 57190.16 88888.00 2019-09-30 03:54:00.406 273 11249.69 50.90 57189.32 88888.00 2019-09-30 03:54:00.906 273 11250.39 50.72 57188.43 88888.00 2019-09-30 03:54:01.406 273 11250.99 50.57 57187.46 88888.00 2019-09-30 03:54:01.906 273 11251.72 50.44 57186.50 88888.00 2019-09-30 03:54:02.406 273 11252.31 50.30 57185.51 88888.00 2019-09-30 03:54:02.906 273 11253.00 50.17 57184.50 88888.00 2019-09-30 03:54:03.406 273 11253.84 50.07 57183.58 88888.00 2019-09-30 03:54:03.906 273 11254.54 49.95 57182.59 88888.00 2019-09-30 03:54:04.406 273 11255.44 49.94 57181.68 88888.00 2019-09-30 03:54:04.906 273 11256.41 49.88 57180.80 88888.00 2019-09-30 03:54:05.406 273 11257.37 49.83 57179.92 88888.00 2019-09-30 03:54:05.906 273 11258.44 49.92 57178.97 88888.00 2019-09-30 03:54:06.406 273 11259.53 49.92 57177.94 88888.00 2019-09-30 03:54:06.906 273 11260.64 49.95 57176.91 88888.00 2019-09-30 03:54:07.406 273 11261.86 49.97 57175.83 88888.00 2019-09-30 03:54:07.906 273 11263.03 50.02 57174.70 88888.00 2019-09-30 03:54:08.406 273 11264.28 50.21 57173.58 88888.00 2019-09-30 03:54:08.906 273 11265.72 50.37 57172.46 88888.00 2019-09-30 03:54:09.406 273 11266.97 50.54 57171.30 88888.00 2019-09-30 03:54:09.906 273 11268.37 50.79 57170.21 88888.00 2019-09-30 03:54:10.406 273 11269.71 50.98 57169.12 88888.00 2019-09-30 03:54:10.906 273 11270.90 51.10 57167.98 88888.00 2019-09-30 03:54:11.406 273 11272.18 51.22 57166.80 88888.00 2019-09-30 03:54:11.906 273 11273.31 51.25 57165.65 88888.00 2019-09-30 03:54:12.406 273 11274.32 51.25 57164.42 88888.00 2019-09-30 03:54:12.906 273 11275.35 51.22 57163.17 88888.00 2019-09-30 03:54:13.406 273 11276.24 51.05 57161.83 88888.00 2019-09-30 03:54:13.906 273 11277.06 50.92 57160.47 88888.00 2019-09-30 03:54:14.406 273 11277.90 50.74 57159.07 88888.00 2019-09-30 03:54:14.906 273 11278.50 50.57 57157.66 88888.00 2019-09-30 03:54:15.406 273 11279.10 50.44 57156.25 88888.00 2019-09-30 03:54:15.906 273 11279.71 50.16 57154.84 88888.00 2019-09-30 03:54:16.406 273 11280.17 49.85 57153.36 88888.00 2019-09-30 03:54:16.906 273 11280.66 49.54 57151.98 88888.00 2019-09-30 03:54:17.406 273 11281.11 49.17 57150.67 88888.00 2019-09-30 03:54:18.406 273 11281.78 48.47 57148.23 88888.00 2019-09-30 03:54:18.906 273 11282.11 48.13 57147.39 88888.00 2019-09-30 03:54:19.406 273 11282.38 47.86 57146.43 88888.00 2019-09-30 03:54:19.906 273 11282.74 47.56 57145.34 88888.00 2019-09-30 03:54:20.406 273 11282.95 47.24 57144.30 88888.00 2019-09-30 03:54:20.906 273 11283.27 46.91 57143.45 88888.00 2019-09-30 03:54:21.406 273 11283.65 46.61 57142.64 88888.00 2019-09-30 03:54:21.906 273 11284.03 46.19 57141.76 88888.00 2019-09-30 03:54:22.406 273 11284.50 45.85 57140.99 88888.00 2019-09-30 03:54:22.906 273 11285.06 45.51 57140.03 88888.00 2019-09-30 03:54:23.406 273 11285.58 45.21 57138.79 88888.00 2019-09-30 03:54:23.906 273 11286.22 44.99 57138.18 88888.00 2019-09-30 03:54:24.406 273 11286.88 44.71 57137.51 88888.00 2019-09-30 03:54:24.906 273 11287.57 44.52 57136.38 88888.00 2019-09-30 03:54:25.406 273 11288.27 44.31 57135.84 88888.00 2019-09-30 03:54:25.906 273 11288.95 44.04 57135.13 88888.00 2019-09-30 03:54:26.406 273 11289.69 43.84 57133.98 88888.00 2019-09-30 03:54:26.906 273 11290.29 43.57 57133.08 88888.00 2019-09-30 03:54:27.406 273 11290.82 43.33 57132.07 88888.00 2019-09-30 03:54:27.906 273 11291.56 43.07 57131.43 88888.00 2019-09-30 03:54:28.406 273 11292.14 42.76 57130.61 88888.00 2019-09-30 03:54:28.906 273 11292.71 42.51 57129.89 88888.00 2019-09-30 03:54:29.406 273 11293.47 42.20 57128.96 88888.00 2019-09-30 03:54:29.906 273 11294.04 41.94 57128.07 88888.00 2019-09-30 03:54:30.406 273 11294.75 41.67 57127.14 88888.00 2019-09-30 03:54:30.906 273 11295.43 41.40 57126.10 88888.00 2019-09-30 03:54:31.406 273 11295.97 41.08 57125.17 88888.00 2019-09-30 03:54:31.906 273 11296.64 40.81 57124.15 88888.00 2019-09-30 03:54:32.406 273 11297.28 40.50 57122.94 88888.00 2019-09-30 03:54:32.906 273 11297.90 40.20 57121.78 88888.00 2019-09-30 03:54:33.406 273 11298.61 39.88 57121.13 88888.00 2019-09-30 03:54:33.906 273 11299.16 39.58 57120.49 88888.00 2019-09-30 03:54:34.406 273 11299.62 39.28 57119.55 88888.00 2019-09-30 03:54:34.906 273 11300.29 38.98 57118.91 88888.00 2019-09-30 03:54:35.406 273 11300.68 38.68 57118.51 88888.00 2019-09-30 03:54:35.906 273 11301.09 38.45 57117.63 88888.00 2019-09-30 03:54:36.406 273 11301.60 38.13 57116.97 88888.00 2019-09-30 03:54:36.906 273 11301.89 37.82 57116.44 88888.00 2019-09-30 03:54:37.406 273 11302.37 37.48 57115.72 88888.00 2019-09-30 03:54:38.406 273 11303.12 36.82 57114.18 88888.00 2019-09-30 03:54:38.906 273 11303.52 36.49 57113.46 88888.00 2019-09-30 03:54:39.406 273 11303.87 36.14 57112.76 88888.00 2019-09-30 03:54:39.906 273 11304.18 35.80 57112.04 88888.00 2019-09-30 03:54:40.406 273 11304.55 35.52 57111.51 88888.00 2019-09-30 03:54:40.906 273 11304.85 35.19 57111.02 88888.00 2019-09-30 03:54:41.406 273 11305.13 34.98 57110.60 88888.00 2019-09-30 03:54:41.906 273 11305.46 34.75 57110.17 88888.00 2019-09-30 03:54:42.406 273 11305.53 34.62 57109.72 88888.00 2019-09-30 03:54:42.906 273 11305.78 34.56 57109.43 88888.00 2019-09-30 03:54:43.406 273 11306.05 34.39 57109.29 88888.00 2019-09-30 03:54:43.906 273 11306.20 34.25 57108.97 88888.00 2019-09-30 03:54:44.406 273 11306.52 34.18 57108.70 88888.00 2019-09-30 03:54:44.906 273 11306.73 34.07 57108.27 88888.00 2019-09-30 03:54:45.406 273 11306.90 33.88 57108.00 88888.00 2019-09-30 03:54:45.906 273 11307.24 33.70 57107.84 88888.00 2019-09-30 03:54:46.406 273 11307.44 33.61 57107.50 88888.00 2019-09-30 03:54:46.906 273 11307.64 33.47 57107.17 88888.00 2019-09-30 03:54:47.406 273 11307.97 33.39 57106.79 88888.00 2019-09-30 03:54:47.906 273 11308.22 33.39 57106.66 88888.00 2019-09-30 03:54:48.406 273 11308.51 33.46 57106.49 88888.00 2019-09-30 03:54:48.906 273 11308.76 33.41 57106.28 88888.00 2019-09-30 03:54:49.406 273 11308.98 33.48 57106.13 88888.00 2019-09-30 03:54:49.906 273 11309.26 33.63 57105.90 88888.00 2019-09-30 03:54:50.406 273 11309.46 33.60 57105.70 88888.00 2019-09-30 03:54:50.906 273 11309.63 33.58 57105.29 88888.00 2019-09-30 03:54:51.406 273 11310.00 33.53 57104.80 88888.00 2019-09-30 03:54:51.906 273 11310.29 33.41 57104.20 88888.00 2019-09-30 03:54:52.406 273 11310.61 33.35 57103.54 88888.00 2019-09-30 03:54:52.906 273 11311.05 33.20 57102.90 88888.00 2019-09-30 03:54:53.406 273 11311.38 33.05 57102.19 88888.00 2019-09-30 03:54:53.906 273 11311.81 32.90 57101.49 88888.00 2019-09-30 03:54:54.406 273 11312.24 32.75 57100.68 88888.00 2019-09-30 03:54:54.906 273 11312.66 32.65 57099.95 88888.00 2019-09-30 03:54:55.406 273 11313.21 32.55 57099.20 88888.00 2019-09-30 03:54:55.906 273 11313.66 32.42 57098.58 88888.00 2019-09-30 03:54:56.406 273 11314.08 32.35 57097.94 88888.00 2019-09-30 03:54:56.906 273 11314.65 32.37 57097.33 88888.00 2019-09-30 03:54:57.406 273 11315.10 32.30 57096.72 88888.00 2019-09-30 03:54:57.906 273 11315.62 32.26 57096.08 88888.00 2019-09-30 03:54:58.407 273 11316.24 32.26 57095.52 88888.00 2019-09-30 03:54:58.907 273 11316.72 32.22 57094.97 88888.00 2019-09-30 03:54:59.407 273 11317.31 32.31 57094.47 88888.00 2019-09-30 03:54:59.907 273 11317.91 32.31 57094.08 88888.00 2019-09-30 03:55:00.407 273 11318.33 32.32 57093.73 88888.00 2019-09-30 03:55:00.907 273 11318.84 32.39 57093.41 88888.00 2019-09-30 03:55:01.407 273 11319.24 32.46 57093.08 88888.00 2019-09-30 03:55:01.907 273 11319.65 32.59 57092.91 88888.00 2019-09-30 03:55:02.407 273 11320.15 32.75 57092.72 88888.00 2019-09-30 03:55:02.907 273 11320.38 32.94 57092.58 88888.00 2019-09-30 03:55:03.407 273 11320.74 33.14 57092.47 88888.00 2019-09-30 03:55:03.907 273 11321.06 33.36 57092.57 88888.00 2019-09-30 03:55:04.407 273 11321.30 33.57 57092.47 88888.00 2019-09-30 03:55:04.907 273 11321.61 33.78 57092.32 88888.00 2019-09-30 03:55:05.407 273 11321.88 33.97 57092.33 88888.00 2019-09-30 03:55:05.907 273 11321.97 34.18 57092.07 88888.00 2019-09-30 03:55:06.407 273 11322.23 34.39 57091.83 88888.00 2019-09-30 03:55:06.907 273 11322.42 34.56 57091.77 88888.00 2019-09-30 03:55:07.407 273 11322.53 34.76 57091.52 88888.00 2019-09-30 03:55:07.907 273 11322.81 34.93 57091.16 88888.00 2019-09-30 03:55:08.407 273 11322.92 35.11 57090.92 88888.00 2019-09-30 03:55:08.907 273 11323.13 35.37 57090.65 88888.00 2019-09-30 03:55:09.407 273 11323.37 35.52 57090.17 88888.00 2019-09-30 03:55:09.907 273 11323.48 35.71 57089.97 88888.00 2019-09-30 03:55:10.407 273 11323.74 35.94 57089.70 88888.00 2019-09-30 03:55:10.907 273 11323.91 36.13 57089.33 88888.00 2019-09-30 03:55:11.407 273 11324.05 36.36 57088.93 88888.00 2019-09-30 03:55:11.907 273 11324.30 36.63 57088.55 88888.00 2019-09-30 03:55:12.407 273 11324.51 36.88 57088.27 88888.00 2019-09-30 03:55:12.907 273 11324.69 37.13 57087.96 88888.00 2019-09-30 03:55:13.407 273 11325.00 37.37 57087.71 88888.00 2019-09-30 03:55:13.907 273 11325.15 37.62 57087.26 88888.00 2019-09-30 03:55:14.407 273 11325.42 37.91 57086.71 88888.00 2019-09-30 03:55:14.907 273 11325.75 38.19 57086.08 88888.00 2019-09-30 03:55:15.407 273 11325.97 38.44 57085.48 88888.00 2019-09-30 03:55:15.907 273 11326.33 38.70 57084.87 88888.00 2019-09-30 03:55:16.407 273 11326.62 38.99 57084.26 88888.00 2019-09-30 03:55:16.907 273 11326.96 39.28 57083.65 88888.00 2019-09-30 03:55:17.407 273 11327.32 39.51 57083.04 88888.00 2019-09-30 03:55:17.907 273 11327.53 39.65 57082.34 88888.00 2019-09-30 03:55:18.407 273 11327.74 39.89 57081.70 88888.00 2019-09-30 03:55:18.907 273 11328.06 40.06 57081.25 88888.00 2019-09-30 03:55:19.407 273 11328.35 40.24 57080.74 88888.00 2019-09-30 03:55:19.907 273 11328.67 40.44 57080.18 88888.00 2019-09-30 03:55:20.407 273 11328.90 40.57 57079.74 88888.00 2019-09-30 03:55:20.907 273 11329.15 40.74 57079.15 88888.00 2019-09-30 03:55:21.407 273 11329.47 40.89 57078.64 88888.00 2019-09-30 03:55:21.907 273 11329.78 41.04 57078.21 88888.00 2019-09-30 03:55:22.407 273 11330.03 41.20 57077.65 88888.00 2019-09-30 03:55:22.907 273 11330.48 41.37 57077.21 88888.00 2019-09-30 03:55:23.407 273 11330.70 41.56 57076.75 88888.00 2019-09-30 03:55:23.907 273 11331.05 41.65 57076.39 88888.00 2019-09-30 03:55:24.407 273 11331.53 41.85 57075.90 88888.00 2019-09-30 03:55:24.907 273 11331.72 42.01 57075.47 88888.00 2019-09-30 03:55:25.407 273 11332.01 42.22 57075.04 88888.00 2019-09-30 03:55:25.907 273 11332.43 42.45 57074.60 88888.00 2019-09-30 03:55:26.407 273 11332.64 42.64 57074.16 88888.00 2019-09-30 03:55:26.907 273 11333.05 42.94 57073.67 88888.00 2019-09-30 03:55:27.407 273 11333.27 43.16 57073.15 88888.00 2019-09-30 03:55:27.907 273 11333.48 43.37 57072.57 88888.00 2019-09-30 03:55:28.407 273 11333.84 43.47 57072.00 88888.00 2019-09-30 03:55:28.907 273 11334.00 43.55 57071.39 88888.00 2019-09-30 03:55:29.907 273 11334.48 43.70 57070.05 88888.00 2019-09-30 03:55:30.407 273 11334.64 43.71 57069.41 88888.00 2019-09-30 03:55:30.907 273 11334.87 43.73 57068.77 88888.00 2019-09-30 03:55:31.407 273 11335.06 43.75 57068.15 88888.00 2019-09-30 03:55:31.907 273 11335.15 43.75 57067.56 88888.00 2019-09-30 03:55:32.407 273 11335.30 43.73 57066.99 88888.00 2019-09-30 03:55:32.907 273 11335.39 43.70 57066.41 88888.00 2019-09-30 03:55:33.407 273 11335.42 43.68 57065.89 88888.00 2019-09-30 03:55:33.907 273 11335.59 43.68 57065.38 88888.00 2019-09-30 03:55:34.407 273 11335.59 43.64 57064.88 88888.00 2019-09-30 03:55:34.907 273 11335.59 43.68 57064.40 88888.00 2019-09-30 03:55:35.407 273 11335.71 43.63 57063.91 88888.00 2019-09-30 03:55:35.907 273 11335.71 43.44 57063.41 88888.00 2019-09-30 03:55:36.407 273 11335.87 43.44 57063.02 88888.00 2019-09-30 03:55:36.907 273 11335.86 43.40 57062.69 88888.00 2019-09-30 03:55:37.407 273 11335.86 43.42 57062.44 88888.00 2019-09-30 03:55:37.907 273 11335.93 43.44 57062.22 88888.00 2019-09-30 03:55:38.407 273 11335.90 43.41 57062.03 88888.00 2019-09-30 03:55:38.907 273 11335.90 43.46 57061.89 88888.00 2019-09-30 03:55:39.407 273 11335.97 43.39 57061.69 88888.00 2019-09-30 03:55:39.907 273 11335.93 43.34 57061.40 88888.00 2019-09-30 03:55:40.407 273 11336.01 43.24 57061.03 88888.00 2019-09-30 03:55:40.907 273 11336.11 43.21 57060.58 88888.00 2019-09-30 03:55:41.407 273 11336.06 43.10 57060.15 88888.00 2019-09-30 03:55:41.907 273 11336.18 43.05 57059.75 88888.00 2019-09-30 03:55:42.407 273 11336.27 43.07 57059.29 88888.00 2019-09-30 03:55:42.907 273 11336.29 42.95 57058.78 88888.00 2019-09-30 03:55:43.407 273 11336.47 42.88 57058.31 88888.00 2019-09-30 03:55:43.907 273 11336.57 42.79 57057.87 88888.00 2019-09-30 03:55:44.407 273 11336.69 42.72 57057.41 88888.00 2019-09-30 03:55:44.907 273 11336.96 42.62 57056.92 88888.00 2019-09-30 03:55:45.407 273 11337.05 42.53 57056.45 88888.00 2019-09-30 03:55:45.907 273 11337.26 42.48 57056.01 88888.00 2019-09-30 03:55:46.407 273 11337.56 42.34 57055.55 88888.00 2019-09-30 03:55:46.907 273 11337.72 42.21 57055.19 88888.00 2019-09-30 03:55:47.907 273 11338.23 42.06 57054.29 88888.00 2019-09-30 03:55:48.407 273 11338.42 42.03 57053.91 88888.00 2019-09-30 03:55:48.907 273 11338.76 42.00 57053.54 88888.00 2019-09-30 03:55:49.407 273 11338.95 41.99 57053.16 88888.00 2019-09-30 03:55:49.907 273 11339.19 41.94 57052.84 88888.00 2019-09-30 03:55:50.407 273 11339.51 41.90 57052.40 88888.00 2019-09-30 03:55:50.907 273 11339.75 41.85 57051.95 88888.00 2019-09-30 03:55:51.407 273 11340.09 41.81 57051.53 88888.00 2019-09-30 03:55:51.907 273 11340.43 41.72 57051.02 88888.00 2019-09-30 03:55:52.407 273 11340.63 41.57 57050.48 88888.00 2019-09-30 03:55:52.907 273 11340.94 41.46 57049.91 88888.00 2019-09-30 03:55:53.407 273 11341.19 41.31 57049.37 88888.00 2019-09-30 03:55:53.907 273 11341.48 41.20 57048.89 88888.00 2019-09-30 03:55:54.407 273 11341.78 41.12 57048.39 88888.00 2019-09-30 03:55:54.907 273 11342.01 40.95 57047.84 88888.00 2019-09-30 03:55:55.407 273 11342.30 40.83 57047.39 88888.00 2019-09-30 03:55:55.907 273 11342.71 40.72 57047.02 88888.00 2019-09-30 03:55:56.407 273 11342.95 40.67 57046.64 88888.00 2019-09-30 03:55:56.907 273 11343.35 40.67 57046.45 88888.00 2019-09-30 03:55:57.907 273 11344.00 40.70 57046.30 88888.00 2019-09-30 03:55:58.407 273 11344.38 40.70 57046.25 88888.00 2019-09-30 03:55:58.907 273 11344.63 40.69 57046.24 88888.00 2019-09-30 03:55:59.407 273 11344.80 40.67 57046.18 88888.00 2019-09-30 03:55:59.907 273 11345.08 40.63 57046.05 88888.00 2019-09-30 03:56:00.407 273 11345.24 40.54 57045.90 88888.00 2019-09-30 03:56:00.907 273 11345.42 40.51 57045.73 88888.00 2019-09-30 03:56:01.407 273 11345.57 40.47 57045.52 88888.00 2019-09-30 03:56:01.907 273 11345.58 40.36 57045.26 88888.00 2019-09-30 03:56:02.407 273 11345.80 40.36 57045.04 88888.00 2019-09-30 03:56:02.907 273 11345.92 40.34 57044.88 88888.00 2019-09-30 03:56:03.407 273 11345.97 40.33 57044.81 88888.00 2019-09-30 03:56:03.907 273 11346.14 40.34 57044.66 88888.00 2019-09-30 03:56:04.407 273 11346.15 40.22 57044.46 88888.00 2019-09-30 03:56:04.907 273 11346.14 40.15 57044.24 88888.00 2019-09-30 03:56:05.407 273 11346.19 40.06 57044.04 88888.00 2019-09-30 03:56:05.907 273 11346.09 39.95 57043.79 88888.00 2019-09-30 03:56:06.407 273 11346.01 39.88 57043.63 88888.00 2019-09-30 03:56:06.907 273 11345.99 39.81 57043.44 88888.00 2019-09-30 03:56:07.407 273 11345.80 39.75 57043.31 88888.00 2019-09-30 03:56:07.907 273 11345.71 39.74 57043.34 88888.00 2019-09-30 03:56:08.407 273 11345.56 39.69 57043.44 88888.00 2019-09-30 03:56:08.907 273 11345.32 39.66 57043.64 88888.00 2019-09-30 03:56:09.407 273 11345.24 39.67 57043.89 88888.00 2019-09-30 03:56:09.907 273 11344.97 39.65 57044.09 88888.00 2019-09-30 03:56:10.407 273 11344.84 39.63 57044.28 88888.00 2019-09-30 03:56:11.407 273 11344.46 39.56 57044.60 88888.00 2019-09-30 03:56:11.907 273 11344.30 39.58 57044.76 88888.00 2019-09-30 03:56:12.407 273 11344.10 39.51 57044.84 88888.00 2019-09-30 03:56:12.907 273 11343.92 39.46 57044.96 88888.00 2019-09-30 03:56:13.407 273 11343.84 39.42 57045.11 88888.00 2019-09-30 03:56:13.907 273 11343.63 39.31 57045.30 88888.00 2019-09-30 03:56:14.407 273 11343.30 39.27 57045.53 88888.00 2019-09-30 03:56:14.907 273 11343.12 39.24 57045.81 88888.00 2019-09-30 03:56:15.407 273 11342.81 39.15 57046.03 88888.00 2019-09-30 03:56:15.907 273 11342.54 39.14 57046.24 88888.00 2019-09-30 03:56:16.407 273 11342.34 39.11 57046.50 88888.00 2019-09-30 03:56:16.907 273 11342.03 39.07 57046.72 88888.00 2019-09-30 03:56:17.407 273 11341.92 39.02 57046.91 88888.00 2019-09-30 03:56:17.907 273 11341.73 39.00 57047.08 88888.00 2019-09-30 03:56:18.407 273 11341.47 38.99 57047.19 88888.00 2019-09-30 03:56:18.907 273 11341.33 39.00 57047.34 88888.00 2019-09-30 03:56:19.407 273 11341.09 38.95 57047.48 88888.00 2019-09-30 03:56:19.907 273 11340.93 38.97 57047.71 88888.00 2019-09-30 03:56:20.407 273 11340.80 38.95 57047.87 88888.00 2019-09-30 03:56:21.407 273 11340.44 38.84 57047.97 88888.00 2019-09-30 03:56:21.907 273 11340.39 38.78 57047.96 88888.00 2019-09-30 03:56:22.407 273 11340.24 38.73 57047.96 88888.00 2019-09-30 03:56:22.907 273 11340.10 38.74 57048.05 88888.00 2019-09-30 03:56:23.407 273 11340.01 38.68 57048.17 88888.00 2019-09-30 03:56:23.907 273 11339.86 38.68 57048.36 88888.00 2019-09-30 03:56:24.407 273 11339.88 38.70 57048.57 88888.00 2019-09-30 03:56:24.907 273 11339.80 38.72 57048.87 88888.00 2019-09-30 03:56:25.407 273 11339.60 38.73 57049.08 88888.00 2019-09-30 03:56:25.907 273 11339.47 38.72 57049.41 88888.00 2019-09-30 03:56:26.407 273 11339.18 38.70 57049.65 88888.00 2019-09-30 03:56:26.907 273 11338.99 38.65 57049.88 88888.00 2019-09-30 03:56:27.407 273 11338.81 38.60 57050.06 88888.00 2019-09-30 03:56:27.907 273 11338.49 38.51 57050.15 88888.00 2019-09-30 03:56:28.407 273 11338.38 38.41 57050.22 88888.00 2019-09-30 03:56:28.907 273 11338.19 38.26 57050.23 88888.00 2019-09-30 03:56:29.407 273 11337.95 38.07 57050.24 88888.00 2019-09-30 03:56:29.907 273 11337.86 37.98 57050.24 88888.00 2019-09-30 03:56:30.407 273 11337.73 37.81 57050.17 88888.00 2019-09-30 03:56:31.407 273 11337.54 37.58 57050.04 88888.00 2019-09-30 03:56:31.907 273 11337.40 37.44 57050.03 88888.00 2019-09-30 03:56:32.407 273 11337.33 37.35 57050.02 88888.00 2019-09-30 03:56:32.907 273 11337.31 37.20 57050.01 88888.00 2019-09-30 03:56:33.407 273 11337.15 37.05 57049.99 88888.00 2019-09-30 03:56:33.907 273 11337.06 36.95 57050.10 88888.00 2019-09-30 03:56:34.407 273 11337.04 36.89 57050.23 88888.00 2019-09-30 03:56:34.907 273 11336.94 36.89 57050.42 88888.00 2019-09-30 03:56:35.407 273 11336.97 36.87 57050.74 88888.00 2019-09-30 03:56:35.907 273 11336.84 36.84 57050.98 88888.00 2019-09-30 03:56:36.407 273 11336.69 36.84 57051.18 88888.00 2019-09-30 03:56:36.907 273 11336.66 36.91 57051.42 88888.00 2019-09-30 03:56:37.407 273 11336.54 36.87 57051.60 88888.00 2019-09-30 03:56:37.907 273 11336.46 36.84 57051.72 88888.00 2019-09-30 03:56:38.407 273 11336.39 36.77 57051.77 88888.00 2019-09-30 03:56:38.907 273 11336.22 36.69 57051.79 88888.00 2019-09-30 03:56:39.407 273 11336.18 36.62 57051.83 88888.00 2019-09-30 03:56:39.907 273 11336.13 36.48 57051.89 88888.00 2019-09-30 03:56:40.407 273 11335.96 36.40 57052.04 88888.00 2019-09-30 03:56:41.407 273 11335.77 36.15 57052.11 88888.00 2019-09-30 03:56:41.907 273 11335.59 36.03 57052.07 88888.00 2019-09-30 03:56:42.407 273 11335.52 35.88 57051.92 88888.00 2019-09-30 03:56:42.907 273 11335.34 35.75 57051.73 88888.00 2019-09-30 03:56:43.407 273 11335.23 35.62 57051.51 88888.00 2019-09-30 03:56:43.907 273 11335.17 35.46 57051.31 88888.00 2019-09-30 03:56:44.407 273 11334.97 35.27 57051.01 88888.00 2019-09-30 03:56:44.907 273 11334.90 35.12 57050.75 88888.00 2019-09-30 03:56:45.407 273 11334.83 34.92 57050.37 88888.00 2019-09-30 03:56:45.907 273 11334.73 34.75 57050.15 88888.00 2019-09-30 03:56:46.407 273 11334.80 34.59 57049.89 88888.00 2019-09-30 03:56:46.907 273 11334.76 34.43 57049.53 88888.00 2019-09-30 03:56:47.407 273 11334.78 34.29 57049.13 88888.00 2019-09-30 03:56:47.907 273 11334.93 34.12 57048.80 88888.00 2019-09-30 03:56:48.407 273 11334.94 33.92 57048.37 88888.00 2019-09-30 03:56:48.907 273 11335.03 33.81 57047.97 88888.00 2019-09-30 03:56:49.407 273 11335.16 33.62 57047.52 88888.00 2019-09-30 03:56:49.907 273 11335.21 33.49 57047.06 88888.00 2019-09-30 03:56:50.407 273 11335.35 33.35 57046.63 88888.00 2019-09-30 03:56:50.907 273 11335.48 33.19 57046.17 88888.00 2019-09-30 03:56:51.407 273 11335.53 33.03 57045.72 88888.00 2019-09-30 03:56:51.907 273 11335.74 32.86 57045.24 88888.00 2019-09-30 03:56:52.407 273 11335.84 32.65 57044.77 88888.00 2019-09-30 03:56:52.907 273 11335.99 32.45 57044.27 88888.00 2019-09-30 03:56:53.407 273 11336.22 32.26 57043.76 88888.00 2019-09-30 03:56:53.907 273 11336.34 32.07 57043.35 88888.00 2019-09-30 03:56:54.407 273 11336.55 31.94 57042.89 88888.00 2019-09-30 03:56:54.907 273 11336.78 31.80 57042.45 88888.00 2019-09-30 03:56:55.407 273 11336.96 31.67 57042.06 88888.00 2019-09-30 03:56:55.907 273 11337.13 31.57 57041.77 88888.00 2019-09-30 03:56:56.407 273 11337.28 31.37 57041.49 88888.00 2019-09-30 03:56:56.907 273 11337.37 31.25 57041.17 88888.00 2019-09-30 03:56:57.407 273 11337.65 31.15 57040.88 88888.00 2019-09-30 03:56:57.907 273 11337.77 31.05 57040.65 88888.00 2019-09-30 03:56:58.407 273 11337.95 31.04 57040.46 88888.00 2019-09-30 03:56:58.907 273 11338.22 30.96 57040.21 88888.00 2019-09-30 03:56:59.407 273 11338.28 30.83 57040.01 88888.00 2019-09-30 03:56:59.907 273 11338.47 30.72 57039.84 88888.00 2019-09-30 03:57:00.407 273 11338.64 30.60 57039.64 88888.00 2019-09-30 03:57:00.907 273 11338.71 30.48 57039.44 88888.00 2019-09-30 03:57:01.408 273 11338.96 30.31 57039.20 88888.00 2019-09-30 03:57:01.908 273 11339.07 30.16 57038.95 88888.00 2019-09-30 03:57:02.408 273 11339.07 29.97 57038.69 88888.00 2019-09-30 03:57:02.908 273 11339.18 29.79 57038.44 88888.00 2019-09-30 03:57:03.408 273 11339.18 29.54 57038.14 88888.00 2019-09-30 03:57:03.908 273 11339.25 29.31 57037.90 88888.00 2019-09-30 03:57:04.408 273 11339.28 29.20 57037.67 88888.00 2019-09-30 03:57:04.908 273 11339.18 28.94 57037.44 88888.00 2019-09-30 03:57:05.408 273 11339.19 28.68 57037.25 88888.00 2019-09-30 03:57:05.908 273 11339.25 28.40 57037.03 88888.00 2019-09-30 03:57:06.408 273 11339.13 28.12 57036.86 88888.00 2019-09-30 03:57:06.908 273 11339.12 27.91 57036.73 88888.00 2019-09-30 03:57:07.408 273 11339.07 27.68 57036.68 88888.00 2019-09-30 03:57:07.908 273 11339.03 27.49 57036.71 88888.00 2019-09-30 03:57:08.408 273 11339.12 27.31 57036.75 88888.00 2019-09-30 03:57:08.908 273 11338.97 27.11 57036.75 88888.00 2019-09-30 03:57:09.408 273 11338.91 26.97 57036.77 88888.00 2019-09-30 03:57:09.908 273 11338.85 26.74 57036.71 88888.00 2019-09-30 03:57:10.408 273 11338.75 26.56 57036.60 88888.00 2019-09-30 03:57:10.908 273 11338.75 26.42 57036.57 88888.00 2019-09-30 03:57:11.408 273 11338.69 26.20 57036.56 88888.00 2019-09-30 03:57:11.908 273 11338.63 26.00 57036.51 88888.00 2019-09-30 03:57:13.408 273 11338.63 25.46 57036.61 88888.00 2019-09-30 03:57:13.908 273 11338.69 25.34 57036.70 88888.00 2019-09-30 03:57:14.408 273 11338.61 25.19 57036.80 88888.00 2019-09-30 03:57:14.908 273 11338.56 25.11 57036.87 88888.00 2019-09-30 03:57:15.408 273 11338.58 25.00 57036.92 88888.00 2019-09-30 03:57:15.908 273 11338.42 24.87 57037.00 88888.00 2019-09-30 03:57:16.408 273 11338.37 24.82 57037.11 88888.00 2019-09-30 03:57:16.908 273 11338.31 24.69 57037.22 88888.00 2019-09-30 03:57:17.408 273 11338.15 24.64 57037.40 88888.00 2019-09-30 03:57:17.908 273 11338.14 24.58 57037.51 88888.00 2019-09-30 03:57:18.408 273 11338.00 24.51 57037.59 88888.00 2019-09-30 03:57:18.908 273 11337.85 24.48 57037.66 88888.00 2019-09-30 03:57:19.408 273 11337.91 24.41 57037.67 88888.00 2019-09-30 03:57:19.908 273 11337.80 24.35 57037.69 88888.00 2019-09-30 03:57:20.408 273 11337.80 24.30 57037.67 88888.00 2019-09-30 03:57:20.908 273 11337.88 24.24 57037.73 88888.00 2019-09-30 03:57:21.408 273 11337.86 24.21 57037.80 88888.00 2019-09-30 03:57:21.908 273 11337.89 24.16 57037.89 88888.00 2019-09-30 03:57:22.408 273 11337.87 24.11 57037.97 88888.00 2019-09-30 03:57:22.908 273 11337.79 24.03 57038.15 88888.00 2019-09-30 03:57:23.408 273 11337.82 24.00 57038.27 88888.00 2019-09-30 03:57:23.908 273 11337.72 23.88 57038.42 88888.00 2019-09-30 03:57:24.408 273 11337.60 23.78 57038.70 88888.00 2019-09-30 03:57:24.908 273 11337.61 23.70 57038.89 88888.00 2019-09-30 03:57:25.408 273 11337.45 23.61 57039.11 88888.00 2019-09-30 03:57:25.908 273 11337.39 23.57 57039.27 88888.00 2019-09-30 03:57:26.408 273 11337.40 23.53 57039.39 88888.00 2019-09-30 03:57:26.908 273 11337.29 23.48 57039.57 88888.00 2019-09-30 03:57:27.408 273 11337.36 23.48 57039.76 88888.00 2019-09-30 03:57:27.908 273 11337.32 23.43 57040.04 88888.00 2019-09-30 03:57:28.408 273 11337.23 23.44 57040.40 88888.00 2019-09-30 03:57:28.908 273 11337.26 23.49 57040.86 88888.00 2019-09-30 03:57:29.408 273 11337.22 23.57 57041.36 88888.00 2019-09-30 03:57:29.908 273 11337.19 23.71 57041.93 88888.00 2019-09-30 03:57:30.408 273 11337.22 23.87 57042.53 88888.00 2019-09-30 03:57:30.908 273 11337.11 23.98 57043.08 88888.00 2019-09-30 03:57:31.408 273 11337.10 24.18 57043.63 88888.00 2019-09-30 03:57:31.908 273 11337.16 24.31 57044.13 88888.00 2019-09-30 03:57:32.908 273 11337.02 24.53 57045.05 88888.00 2019-09-30 03:57:33.408 273 11336.96 24.64 57045.40 88888.00 2019-09-30 03:57:33.908 273 11336.87 24.77 57045.84 88888.00 2019-09-30 03:57:34.408 273 11336.85 24.87 57046.27 88888.00 2019-09-30 03:57:34.908 273 11336.68 24.94 57046.65 88888.00 2019-09-30 03:57:35.408 273 11336.57 25.09 57047.01 88888.00 2019-09-30 03:57:35.908 273 11336.43 25.17 57047.45 88888.00 2019-09-30 03:57:36.408 273 11336.18 25.31 57047.84 88888.00 2019-09-30 03:57:36.908 273 11336.10 25.45 57048.28 88888.00 2019-09-30 03:57:37.408 273 11335.98 25.62 57048.74 88888.00 2019-09-30 03:57:37.908 273 11335.83 25.81 57049.22 88888.00 2019-09-30 03:57:38.408 273 11335.72 26.00 57049.65 88888.00 2019-09-30 03:57:38.908 273 11335.51 26.19 57050.04 88888.00 2019-09-30 03:57:39.408 273 11335.28 26.41 57050.37 88888.00 2019-09-30 03:57:39.908 273 11335.21 26.63 57050.62 88888.00 2019-09-30 03:57:40.408 273 11335.02 26.74 57050.85 88888.00 2019-09-30 03:57:40.908 273 11334.89 26.86 57050.98 88888.00 2019-09-30 03:57:41.408 273 11334.80 27.02 57051.08 88888.00 2019-09-30 03:57:41.908 273 11334.66 27.13 57051.15 88888.00 2019-09-30 03:57:42.908 273 11334.47 27.45 57051.18 88888.00 2019-09-30 03:57:43.408 273 11334.30 27.61 57051.17 88888.00 2019-09-30 03:57:43.908 273 11334.27 27.78 57051.13 88888.00 2019-09-30 03:57:44.408 273 11334.13 27.93 57051.05 88888.00 2019-09-30 03:57:44.908 273 11334.03 28.13 57050.95 88888.00 2019-09-30 03:57:45.408 273 11333.97 28.25 57050.88 88888.00 2019-09-30 03:57:45.908 273 11333.90 28.43 57050.83 88888.00 2019-09-30 03:57:46.408 273 11333.83 28.59 57050.76 88888.00 2019-09-30 03:57:46.908 273 11333.84 28.73 57050.55 88888.00 2019-09-30 03:57:47.408 273 11333.76 28.87 57050.34 88888.00 2019-09-30 03:57:47.908 273 11333.79 28.92 57050.06 88888.00 2019-09-30 03:57:48.408 273 11333.82 28.99 57049.84 88888.00 2019-09-30 03:57:48.908 273 11333.76 29.05 57049.61 88888.00 2019-09-30 03:57:49.408 273 11333.86 29.13 57049.33 88888.00 2019-09-30 03:57:49.908 273 11333.91 29.17 57049.07 88888.00 2019-09-30 03:57:50.408 273 11334.05 29.26 57048.77 88888.00 2019-09-30 03:57:50.908 273 11334.21 29.29 57048.56 88888.00 2019-09-30 03:57:51.408 273 11334.23 29.29 57048.30 88888.00 2019-09-30 03:57:51.908 273 11334.35 29.32 57048.13 88888.00 2019-09-30 03:57:52.908 273 11334.50 29.19 57047.73 88888.00 2019-09-30 03:57:53.408 273 11334.61 29.18 57047.55 88888.00 2019-09-30 03:57:53.908 273 11334.71 29.08 57047.44 88888.00 2019-09-30 03:57:54.408 273 11334.72 29.07 57047.39 88888.00 2019-09-30 03:57:54.908 273 11334.92 29.06 57047.41 88888.00 2019-09-30 03:57:55.408 273 11334.96 29.02 57047.42 88888.00 2019-09-30 03:57:55.908 273 11334.97 29.04 57047.46 88888.00 2019-09-30 03:57:56.408 273 11335.17 29.00 57047.48 88888.00 2019-09-30 03:57:56.908 273 11335.17 28.95 57047.52 88888.00 2019-09-30 03:57:57.408 273 11335.24 28.92 57047.55 88888.00 2019-09-30 03:57:57.908 273 11335.37 28.95 57047.55 88888.00 2019-09-30 03:57:58.408 273 11335.42 28.95 57047.57 88888.00 2019-09-30 03:57:58.908 273 11335.58 29.02 57047.60 88888.00 2019-09-30 03:57:59.408 273 11335.72 29.06 57047.64 88888.00 2019-09-30 03:57:59.908 273 11335.79 29.11 57047.60 88888.00 2019-09-30 03:58:00.408 273 11336.01 29.17 57047.49 88888.00 2019-09-30 03:58:00.908 273 11336.17 29.17 57047.40 88888.00 2019-09-30 03:58:01.408 273 11336.43 29.24 57047.28 88888.00 2019-09-30 03:58:01.908 273 11336.71 29.25 57047.19 88888.00 2019-09-30 03:58:02.408 273 11336.84 29.27 57047.09 88888.00 2019-09-30 03:58:02.908 273 11337.11 29.32 57047.01 88888.00 2019-09-30 03:58:03.408 273 11337.40 29.36 57046.89 88888.00 2019-09-30 03:58:03.908 273 11337.63 29.42 57046.77 88888.00 2019-09-30 03:58:04.408 273 11337.92 29.48 57046.70 88888.00 2019-09-30 03:58:04.908 273 11338.17 29.54 57046.59 88888.00 2019-09-30 03:58:05.408 273 11338.33 29.59 57046.50 88888.00 2019-09-30 03:58:05.908 273 11338.58 29.61 57046.39 88888.00 2019-09-30 03:58:06.408 273 11338.75 29.66 57046.27 88888.00 2019-09-30 03:58:06.908 273 11338.88 29.72 57046.13 88888.00 2019-09-30 03:58:07.408 273 11339.07 29.74 57045.94 88888.00 2019-09-30 03:58:07.908 273 11339.16 29.76 57045.66 88888.00 2019-09-30 03:58:08.408 273 11339.27 29.81 57045.36 88888.00 2019-09-30 03:58:08.908 273 11339.42 29.82 57045.09 88888.00 2019-09-30 03:58:09.408 273 11339.51 29.87 57044.85 88888.00 2019-09-30 03:58:09.908 273 11339.62 30.03 57044.63 88888.00 2019-09-30 03:58:10.908 273 11339.84 30.20 57044.11 88888.00 2019-09-30 03:58:11.408 273 11340.09 30.33 57043.81 88888.00 2019-09-30 03:58:11.908 273 11340.14 30.40 57043.49 88888.00 2019-09-30 03:58:12.408 273 11340.22 30.45 57043.10 88888.00 2019-09-30 03:58:12.908 273 11340.42 30.49 57042.77 88888.00 2019-09-30 03:58:13.408 273 11340.48 30.52 57042.47 88888.00 2019-09-30 03:58:13.908 273 11340.66 30.60 57042.16 88888.00 2019-09-30 03:58:14.408 273 11340.85 30.54 57041.86 88888.00 2019-09-30 03:58:14.908 273 11340.91 30.52 57041.48 88888.00 2019-09-30 03:58:15.408 273 11341.05 30.55 57041.12 88888.00 2019-09-30 03:58:15.908 273 11341.15 30.54 57040.85 88888.00 2019-09-30 03:58:16.408 273 11341.21 30.50 57040.59 88888.00 2019-09-30 03:58:16.908 273 11341.41 30.48 57040.34 88888.00 2019-09-30 03:58:17.408 273 11341.45 30.45 57040.04 88888.00 2019-09-30 03:58:17.908 273 11341.55 30.50 57039.84 88888.00 2019-09-30 03:58:18.408 273 11341.71 30.49 57039.74 88888.00 2019-09-30 03:58:18.908 273 11341.68 30.44 57039.68 88888.00 2019-09-30 03:58:19.408 273 11341.78 30.51 57039.66 88888.00 2019-09-30 03:58:19.908 273 11341.88 30.48 57039.68 88888.00 2019-09-30 03:58:20.408 273 11341.87 30.43 57039.59 88888.00 2019-09-30 03:58:20.908 273 11341.94 30.45 57039.49 88888.00 2019-09-30 03:58:21.408 273 11341.88 30.41 57039.53 88888.00 2019-09-30 03:58:21.908 273 11341.78 30.36 57039.61 88888.00 2019-09-30 03:58:22.408 273 11341.80 30.31 57039.58 88888.00 2019-09-30 03:58:22.908 273 11341.75 30.24 57039.52 88888.00 2019-09-30 03:58:23.408 273 11341.68 30.13 57039.46 88888.00 2019-09-30 03:58:23.908 273 11341.62 29.97 57039.31 88888.00 2019-09-30 03:58:24.408 273 11341.39 29.83 57039.25 88888.00 2019-09-30 03:58:24.908 273 11341.27 29.68 57039.14 88888.00 2019-09-30 03:58:25.408 273 11341.13 29.56 57039.14 88888.00 2019-09-30 03:58:25.908 273 11340.86 29.43 57039.13 88888.00 2019-09-30 03:58:26.408 273 11340.72 29.33 57039.15 88888.00 2019-09-30 03:58:26.908 273 11340.44 29.21 57039.29 88888.00 2019-09-30 03:58:27.408 273 11340.17 29.11 57039.46 88888.00 2019-09-30 03:58:27.908 273 11340.06 29.07 57039.63 88888.00 2019-09-30 03:58:28.408 273 11339.69 28.92 57039.84 88888.00 2019-09-30 03:58:28.908 273 11339.35 28.88 57040.01 88888.00 2019-09-30 03:58:29.408 273 11339.07 28.81 57040.13 88888.00 2019-09-30 03:58:29.908 273 11338.67 28.71 57040.26 88888.00 2019-09-30 03:58:30.408 273 11338.37 28.66 57040.46 88888.00 2019-09-30 03:58:30.908 273 11338.12 28.56 57040.74 88888.00 2019-09-30 03:58:31.408 273 11337.67 28.49 57041.01 88888.00 2019-09-30 03:58:31.908 273 11337.37 28.44 57041.28 88888.00 2019-09-30 03:58:32.408 273 11336.99 28.40 57041.57 88888.00 2019-09-30 03:58:32.908 273 11336.59 28.34 57041.96 88888.00 2019-09-30 03:58:33.408 273 11336.25 28.25 57042.31 88888.00 2019-09-30 03:58:33.908 273 11335.83 28.17 57042.70 88888.00 2019-09-30 03:58:34.408 273 11335.50 28.12 57043.06 88888.00 2019-09-30 03:58:34.908 273 11335.15 28.09 57043.44 88888.00 2019-09-30 03:58:35.408 273 11334.68 27.99 57043.85 88888.00 2019-09-30 03:58:35.908 273 11334.38 27.97 57044.32 88888.00 2019-09-30 03:58:36.408 273 11333.99 27.90 57044.82 88888.00 2019-09-30 03:58:36.908 273 11333.55 27.86 57045.35 88888.00 2019-09-30 03:58:37.408 273 11333.12 27.86 57045.88 88888.00 2019-09-30 03:58:37.908 273 11332.68 27.79 57046.42 88888.00 2019-09-30 03:58:38.408 273 11332.21 27.73 57046.89 88888.00 2019-09-30 03:58:38.908 273 11331.82 27.63 57047.40 88888.00 2019-09-30 03:58:39.408 273 11331.33 27.51 57047.81 88888.00 2019-09-30 03:58:39.908 273 11330.93 27.48 57048.16 88888.00 2019-09-30 03:58:40.408 273 11330.55 27.38 57048.54 88888.00 2019-09-30 03:58:40.908 273 11330.04 27.25 57048.86 88888.00 2019-09-30 03:58:41.408 273 11329.65 27.13 57049.22 88888.00 2019-09-30 03:58:41.908 273 11329.23 27.00 57049.61 88888.00 2019-09-30 03:58:42.408 273 11328.76 26.88 57050.05 88888.00 2019-09-30 03:58:42.908 273 11328.48 26.80 57050.60 88888.00 2019-09-30 03:58:43.408 273 11328.09 26.66 57051.10 88888.00 2019-09-30 03:58:43.908 273 11327.74 26.48 57051.65 88888.00 2019-09-30 03:58:44.408 273 11327.43 26.36 57052.10 88888.00 2019-09-30 03:58:44.908 273 11327.08 26.20 57052.62 88888.00 2019-09-30 03:58:45.408 273 11326.66 26.08 57053.19 88888.00 2019-09-30 03:58:45.908 273 11326.35 25.87 57053.69 88888.00 2019-09-30 03:58:46.408 273 11325.91 25.66 57054.15 88888.00 2019-09-30 03:58:46.908 273 11325.51 25.47 57054.63 88888.00 2019-09-30 03:58:47.408 273 11325.16 25.17 57055.06 88888.00 2019-09-30 03:58:47.908 273 11324.67 24.87 57055.51 88888.00 2019-09-30 03:58:48.408 273 11324.15 24.59 57055.90 88888.00 2019-09-30 03:58:48.908 273 11323.55 24.25 57056.33 88888.00 2019-09-30 03:58:49.408 273 11323.04 23.92 57056.71 88888.00 2019-09-30 03:58:49.908 273 11322.53 23.61 57057.09 88888.00 2019-09-30 03:58:50.408 273 11321.89 23.30 57057.48 88888.00 2019-09-30 03:58:50.909 273 11321.41 23.00 57057.85 88888.00 2019-09-30 03:58:51.409 273 11320.90 22.66 57058.26 88888.00 2019-09-30 03:58:51.909 273 11320.34 22.34 57058.71 88888.00 2019-09-30 03:58:52.409 273 11319.91 22.07 57059.22 88888.00 2019-09-30 03:58:52.909 273 11319.34 21.79 57059.64 88888.00 2019-09-30 03:58:53.409 273 11318.81 21.49 57060.04 88888.00 2019-09-30 03:58:54.409 273 11317.86 20.75 57060.43 88888.00 2019-09-30 03:58:54.909 273 11317.43 20.42 57060.58 88888.00 2019-09-30 03:58:55.409 273 11317.02 20.09 57060.70 88888.00 2019-09-30 03:58:55.909 273 11316.56 19.72 57060.76 88888.00 2019-09-30 03:58:56.409 273 11316.19 19.36 57060.81 88888.00 2019-09-30 03:58:56.909 273 11315.85 18.93 57060.92 88888.00 2019-09-30 03:58:57.409 273 11315.44 18.67 57061.14 88888.00 2019-09-30 03:58:57.909 273 11315.13 18.32 57061.39 88888.00 2019-09-30 03:58:58.409 273 11314.92 17.96 57061.67 88888.00 2019-09-30 03:58:58.909 273 11314.64 17.63 57061.97 88888.00 2019-09-30 03:58:59.409 273 11314.40 17.29 57062.27 88888.00 2019-09-30 03:58:59.909 273 11314.05 16.95 57062.53 88888.00 2019-09-30 03:59:00.409 273 11313.77 16.66 57062.81 88888.00 2019-09-30 03:59:00.909 273 11313.57 16.36 57063.04 88888.00 2019-09-30 03:59:01.409 273 11313.29 16.06 57063.15 88888.00 2019-09-30 03:59:01.909 273 11313.06 15.82 57063.34 88888.00 2019-09-30 03:59:02.409 273 11312.87 15.59 57063.40 88888.00 2019-09-30 03:59:02.909 273 11312.63 15.32 57063.44 88888.00 2019-09-30 03:59:03.409 273 11312.50 15.13 57063.51 88888.00 2019-09-30 03:59:03.909 273 11312.42 14.91 57063.66 88888.00 2019-09-30 03:59:04.409 273 11312.30 14.62 57063.82 88888.00 2019-09-30 03:59:04.909 273 11312.32 14.39 57063.96 88888.00 2019-09-30 03:59:05.409 273 11312.24 14.23 57064.02 88888.00 2019-09-30 03:59:05.909 273 11312.13 14.08 57064.15 88888.00 2019-09-30 03:59:06.409 273 11312.08 13.88 57064.30 88888.00 2019-09-30 03:59:06.909 273 11311.88 13.75 57064.45 88888.00 2019-09-30 03:59:07.409 273 11311.65 13.62 57064.53 88888.00 2019-09-30 03:59:07.909 273 11311.47 13.47 57064.65 88888.00 2019-09-30 03:59:08.409 273 11311.15 13.28 57064.84 88888.00 2019-09-30 03:59:08.909 273 11310.95 13.12 57065.06 88888.00 2019-09-30 03:59:09.409 273 11310.68 12.96 57065.32 88888.00 2019-09-30 03:59:09.909 273 11310.32 12.74 57065.61 88888.00 2019-09-30 03:59:10.409 273 11310.07 12.62 57065.84 88888.00 2019-09-30 03:59:10.909 273 11309.73 12.52 57066.20 88888.00 2019-09-30 03:59:11.409 273 11309.37 12.27 57066.64 88888.00 2019-09-30 03:59:11.909 273 11309.09 12.05 57067.12 88888.00 2019-09-30 03:59:12.409 273 11308.66 11.87 57067.67 88888.00 2019-09-30 03:59:12.909 273 11308.14 11.81 57068.19 88888.00 2019-09-30 03:59:13.409 273 11307.71 11.69 57068.71 88888.00 2019-09-30 03:59:14.409 273 11306.62 11.44 57069.85 88888.00 2019-09-30 03:59:14.909 273 11306.09 11.17 57070.37 88888.00 2019-09-30 03:59:15.409 273 11305.53 10.92 57070.88 88888.00 2019-09-30 03:59:15.909 273 11305.06 10.76 57071.39 88888.00 2019-09-30 03:59:16.409 273 11304.60 10.62 57071.86 88888.00 2019-09-30 03:59:16.909 273 11304.17 10.52 57072.36 88888.00 2019-09-30 03:59:17.409 273 11303.87 10.43 57072.86 88888.00 2019-09-30 03:59:17.909 273 11303.45 10.35 57073.41 88888.00 2019-09-30 03:59:18.409 273 11303.19 10.31 57074.06 88888.00 2019-09-30 03:59:18.909 273 11302.91 10.23 57074.74 88888.00 2019-09-30 03:59:19.409 273 11302.48 10.18 57075.43 88888.00 2019-09-30 03:59:19.909 273 11302.15 10.20 57076.14 88888.00 2019-09-30 03:59:20.409 273 11301.81 10.11 57076.82 88888.00 2019-09-30 03:59:20.909 273 11301.38 10.07 57077.48 88888.00 2019-09-30 03:59:21.409 273 11301.06 10.03 57078.06 88888.00 2019-09-30 03:59:21.909 273 11300.63 9.93 57078.71 88888.00 2019-09-30 03:59:22.409 273 11300.07 9.87 57079.38 88888.00 2019-09-30 03:59:22.909 273 11299.59 9.81 57080.10 88888.00 2019-09-30 03:59:23.409 273 11299.01 9.75 57080.84 88888.00 2019-09-30 03:59:23.909 273 11298.51 9.83 57081.69 88888.00 2019-09-30 03:59:24.409 273 11297.97 9.79 57082.47 88888.00 2019-09-30 03:59:24.909 273 11297.34 9.77 57083.34 88888.00 2019-09-30 03:59:25.409 273 11296.80 9.80 57084.26 88888.00 2019-09-30 03:59:25.909 273 11296.17 9.69 57085.23 88888.00 2019-09-30 03:59:26.409 273 11295.49 9.65 57086.21 88888.00 2019-09-30 03:59:26.909 273 11294.94 9.66 57087.16 88888.00 2019-09-30 03:59:27.409 273 11294.32 9.62 57088.10 88888.00 2019-09-30 03:59:27.909 273 11293.74 9.61 57089.11 88888.00 2019-09-30 03:59:28.409 273 11293.30 9.63 57090.14 88888.00 2019-09-30 03:59:28.909 273 11292.81 9.63 57091.12 88888.00 2019-09-30 03:59:29.409 273 11292.40 9.61 57092.16 88888.00 2019-09-30 03:59:29.909 273 11292.05 9.59 57092.97 88888.00 2019-09-30 03:59:30.409 273 11291.74 9.54 57093.82 88888.00 2019-09-30 03:59:30.909 273 11291.53 9.48 57094.66 88888.00 2019-09-30 03:59:31.409 273 11291.31 9.31 57095.36 88888.00 2019-09-30 03:59:31.909 273 11291.00 9.19 57096.07 88888.00 2019-09-30 03:59:32.409 273 11290.93 9.04 57096.62 88888.00 2019-09-30 03:59:32.909 273 11290.70 8.81 57097.04 88888.00 2019-09-30 03:59:33.409 273 11290.59 8.59 57097.42 88888.00 2019-09-30 03:59:33.909 273 11290.61 8.36 57097.78 88888.00 2019-09-30 03:59:34.409 273 11290.57 8.15 57098.09 88888.00 2019-09-30 03:59:34.909 273 11290.62 7.90 57098.35 88888.00 2019-09-30 03:59:35.409 273 11290.74 7.65 57098.61 88888.00 2019-09-30 03:59:35.909 273 11290.82 7.48 57098.94 88888.00 2019-09-30 03:59:36.409 273 11291.04 7.29 57099.32 88888.00 2019-09-30 03:59:36.909 273 11291.16 7.10 57099.69 88888.00 2019-09-30 03:59:37.409 273 11291.14 6.93 57100.20 88888.00 2019-09-30 03:59:37.909 273 11291.29 6.86 57100.76 88888.00 2019-09-30 03:59:38.409 273 11291.32 6.76 57101.34 88888.00 2019-09-30 03:59:38.909 273 11291.31 6.71 57102.09 88888.00 2019-09-30 03:59:39.409 273 11291.37 6.67 57102.87 88888.00 2019-09-30 03:59:39.909 273 11291.26 6.61 57103.77 88888.00 2019-09-30 03:59:40.409 273 11291.19 6.68 57104.72 88888.00 2019-09-30 03:59:40.909 273 11291.18 6.68 57105.74 88888.00 2019-09-30 03:59:41.409 273 11291.09 6.70 57106.73 88888.00 2019-09-30 03:59:41.909 273 11291.15 6.74 57107.76 88888.00 2019-09-30 03:59:42.409 273 11291.24 6.80 57108.82 88888.00 2019-09-30 03:59:42.909 273 11291.29 6.93 57109.83 88888.00 2019-09-30 03:59:43.409 273 11291.47 7.04 57110.84 88888.00 2019-09-30 03:59:43.909 273 11291.50 7.14 57111.80 88888.00 2019-09-30 03:59:44.409 273 11291.59 7.28 57112.73 88888.00 2019-09-30 03:59:44.909 273 11291.67 7.36 57113.58 88888.00 2019-09-30 03:59:45.409 273 11291.56 7.32 57114.41 88888.00 2019-09-30 03:59:45.909 273 11291.53 7.34 57115.23 88888.00 2019-09-30 03:59:46.409 273 11291.64 7.36 57116.06 88888.00 2019-09-30 03:59:46.909 273 11291.60 7.34 57116.91 88888.00 2019-09-30 03:59:47.409 273 11291.61 7.42 57117.79 88888.00 2019-09-30 03:59:47.909 273 11291.70 7.44 57118.76 88888.00 2019-09-30 03:59:48.409 273 11291.64 7.44 57119.65 88888.00 2019-09-30 03:59:48.909 273 11291.77 7.41 57120.38 88888.00 2019-09-30 03:59:49.409 273 11291.80 7.32 57120.97 88888.00 2019-09-30 03:59:49.909 273 11291.79 7.29 57121.54 88888.00 2019-09-30 03:59:50.409 273 11291.88 7.22 57122.04 88888.00 2019-09-30 03:59:50.909 273 11291.87 7.02 57122.61 88888.00 2019-09-30 03:59:51.409 273 11291.95 6.93 57123.20 88888.00 2019-09-30 03:59:51.909 273 11292.09 6.88 57123.63 88888.00 2019-09-30 03:59:52.409 273 11292.15 6.80 57124.27 88888.00 2019-09-30 03:59:52.909 273 11292.20 6.73 57125.00 88888.00 2019-09-30 03:59:53.409 273 11292.27 6.59 57125.64 88888.00 2019-09-30 03:59:53.909 273 11292.26 6.43 57126.44 88888.00 2019-09-30 03:59:54.409 273 11292.32 6.34 57126.89 88888.00 2019-09-30 03:59:54.909 273 11292.33 6.11 57127.42 88888.00 2019-09-30 03:59:55.409 273 11292.32 5.95 57128.33 88888.00 2019-09-30 03:59:55.909 273 11292.39 5.79 57128.96 88888.00 2019-09-30 03:59:56.409 273 11292.25 5.59 57129.63 88888.00 2019-09-30 03:59:56.909 273 11292.15 5.51 57130.31 88888.00 2019-09-30 03:59:57.409 273 11292.02 5.38 57130.80 88888.00 2019-09-30 03:59:57.909 273 11291.77 5.20 57131.29 88888.00 2019-09-30 03:59:58.409 273 11291.59 5.03 57131.79 88888.00 2019-09-30 03:59:58.909 273 11291.38 4.80 57132.26 88888.00 2019-09-30 03:59:59.409 273 11291.23 4.56 57133.01 88888.00 2019-09-30 03:59:59.909 273 11291.19 4.31 57133.15 88888.00 2019-09-30 04:00:00.409 273 11290.93 4.09 57133.42 88888.00 2019-09-30 04:00:00.909 273 11290.82 3.77 57134.20 88888.00 2019-09-30 04:00:01.409 273 11290.73 3.40 57134.64 88888.00 2019-09-30 04:00:01.909 273 11290.50 3.13 57135.21 88888.00 2019-09-30 04:00:02.409 273 11290.41 2.90 57135.68 88888.00 2019-09-30 04:00:02.909 273 11290.33 2.65 57136.32 88888.00 2019-09-30 04:00:03.409 273 11290.15 2.46 57136.90 88888.00 2019-09-30 04:00:03.909 273 11290.14 2.27 57137.63 88888.00 2019-09-30 04:00:04.409 273 11290.12 2.01 57138.41 88888.00 2019-09-30 04:00:04.909 273 11290.12 1.78 57138.98 88888.00 2019-09-30 04:00:05.409 273 11290.22 1.57 57139.43 88888.00 2019-09-30 04:00:05.909 273 11290.24 1.32 57140.11 88888.00 2019-09-30 04:00:06.409 273 11290.31 1.15 57140.62 88888.00 2019-09-30 04:00:06.909 273 11290.45 0.94 57141.23 88888.00 2019-09-30 04:00:07.409 273 11290.41 0.70 57141.81 88888.00 2019-09-30 04:00:07.909 273 11290.43 0.50 57142.40 88888.00 2019-09-30 04:00:08.409 273 11290.43 0.27 57142.97 88888.00 2019-09-30 04:00:08.909 273 11290.34 0.07 57143.66 88888.00 2019-09-30 04:00:09.409 273 11290.26 -0.13 57144.34 88888.00 2019-09-30 04:00:09.909 273 11290.14 -0.35 57145.07 88888.00 2019-09-30 04:00:10.409 273 11289.96 -0.51 57145.87 88888.00 2019-09-30 04:00:10.909 273 11289.86 -0.67 57146.72 88888.00 2019-09-30 04:00:11.409 273 11289.66 -0.87 57147.53 88888.00 2019-09-30 04:00:11.909 273 11289.42 -0.98 57148.30 88888.00 2019-09-30 04:00:12.409 273 11289.26 -1.13 57149.06 88888.00 2019-09-30 04:00:12.909 273 11288.92 -1.29 57149.91 88888.00 2019-09-30 04:00:13.409 273 11288.68 -1.37 57150.81 88888.00 2019-09-30 04:00:13.909 273 11288.40 -1.53 57151.73 88888.00 2019-09-30 04:00:14.409 273 11287.98 -1.61 57152.75 88888.00 2019-09-30 04:00:14.909 273 11287.77 -1.63 57153.84 88888.00 2019-09-30 04:00:15.409 273 11287.46 -1.67 57154.92 88888.00 2019-09-30 04:00:15.909 273 11287.07 -1.66 57156.06 88888.00 2019-09-30 04:00:16.409 273 11286.83 -1.69 57157.12 88888.00 2019-09-30 04:00:16.909 273 11286.39 -1.77 57158.18 88888.00 2019-09-30 04:00:17.409 273 11286.05 -1.80 57159.23 88888.00 2019-09-30 04:00:17.909 273 11285.84 -1.85 57160.17 88888.00 2019-09-30 04:00:18.409 273 11285.52 -1.93 57161.12 88888.00 2019-09-30 04:00:18.909 273 11285.38 -1.91 57162.16 88888.00 2019-09-30 04:00:19.409 273 11285.25 -1.94 57163.12 88888.00 2019-09-30 04:00:19.909 273 11285.12 -1.85 57164.17 88888.00 2019-09-30 04:00:20.409 273 11285.10 -1.81 57165.27 88888.00 2019-09-30 04:00:20.909 273 11285.13 -1.76 57166.22 88888.00 2019-09-30 04:00:21.409 273 11285.03 -1.67 57167.12 88888.00 2019-09-30 04:00:21.909 273 11285.11 -1.61 57167.81 88888.00 2019-09-30 04:00:22.409 273 11285.13 -1.64 57168.53 88888.00 2019-09-30 04:00:22.909 273 11285.14 -1.61 57169.10 88888.00 2019-09-30 04:00:23.409 273 11285.21 -1.66 57169.61 88888.00 2019-09-30 04:00:23.909 273 11285.13 -1.69 57170.17 88888.00 2019-09-30 04:00:24.409 273 11285.20 -1.71 57170.82 88888.00 2019-09-30 04:00:24.909 273 11285.20 -1.80 57171.43 88888.00 2019-09-30 04:00:25.409 273 11285.16 -1.89 57172.01 88888.00 2019-09-30 04:00:25.909 273 11285.21 -1.94 57172.61 88888.00 2019-09-30 04:00:26.409 273 11285.14 -1.95 57173.25 88888.00 2019-09-30 04:00:26.909 273 11285.06 -1.97 57173.95 88888.00 2019-09-30 04:00:27.409 273 11285.03 -2.00 57174.69 88888.00 2019-09-30 04:00:27.909 273 11284.87 -2.00 57175.50 88888.00 2019-09-30 04:00:28.409 273 11284.76 -1.97 57176.35 88888.00 2019-09-30 04:00:28.909 273 11284.64 -1.96 57177.26 88888.00 2019-09-30 04:00:29.409 273 11284.42 -1.98 57178.17 88888.00 2019-09-30 04:00:29.909 273 11284.33 -1.96 57179.02 88888.00 2019-09-30 04:00:30.409 273 11284.19 -2.00 57179.77 88888.00 2019-09-30 04:00:30.909 273 11283.87 -2.03 57180.57 88888.00 2019-09-30 04:00:31.409 273 11283.68 -2.03 57181.31 88888.00 2019-09-30 04:00:31.909 273 11283.44 -2.10 57182.02 88888.00 2019-09-30 04:00:32.409 273 11283.15 -2.11 57182.70 88888.00 2019-09-30 04:00:32.909 273 11282.99 -2.10 57183.36 88888.00 2019-09-30 04:00:33.409 273 11282.73 -2.10 57183.95 88888.00 2019-09-30 04:00:33.909 273 11282.57 -2.08 57184.62 88888.00 2019-09-30 04:00:34.409 273 11282.39 -2.04 57185.22 88888.00 2019-09-30 04:00:34.909 273 11282.15 -2.02 57185.86 88888.00 2019-09-30 04:00:35.409 273 11282.00 -1.93 57186.50 88888.00 2019-09-30 04:00:35.909 273 11281.81 -1.87 57187.08 88888.00 2019-09-30 04:00:36.409 273 11281.56 -1.81 57187.66 88888.00 2019-09-30 04:00:36.909 273 11281.42 -1.67 57188.30 88888.00 2019-09-30 04:00:37.409 273 11281.17 -1.51 57188.79 88888.00 2019-09-30 04:00:37.909 273 11280.90 -1.40 57189.21 88888.00 2019-09-30 04:00:38.409 273 11280.76 -1.41 57189.62 88888.00 2019-09-30 04:00:38.909 273 11280.42 -1.42 57190.02 88888.00 2019-09-30 04:00:39.409 273 11280.18 -1.34 57190.42 88888.00 2019-09-30 04:00:39.909 273 11279.93 -1.23 57190.73 88888.00 2019-09-30 04:00:40.409 273 11279.49 -1.22 57190.97 88888.00 2019-09-30 04:00:40.909 273 11279.17 -1.27 57191.12 88888.00 2019-09-30 04:00:41.409 273 11278.80 -1.37 57191.23 88888.00 2019-09-30 04:00:41.909 273 11278.40 -1.42 57191.30 88888.00 2019-09-30 04:00:42.409 273 11278.10 -1.48 57191.43 88888.00 2019-09-30 04:00:42.909 273 11277.60 -1.57 57191.56 88888.00 2019-09-30 04:00:43.409 273 11277.15 -1.62 57191.54 88888.00 2019-09-30 04:00:43.909 273 11276.67 -1.73 57191.42 88888.00 2019-09-30 04:00:44.409 273 11276.03 -1.91 57191.38 88888.00 2019-09-30 04:00:44.909 273 11275.42 -2.00 57191.33 88888.00 2019-09-30 04:00:45.909 273 11273.99 -2.14 57191.22 88888.00 2019-09-30 04:00:46.409 273 11273.31 -2.12 57191.16 88888.00 2019-09-30 04:00:46.909 273 11272.53 -2.12 57191.11 88888.00 2019-09-30 04:00:47.409 273 11271.79 -2.14 57191.16 88888.00 2019-09-30 04:00:47.909 273 11271.23 -2.14 57191.24 88888.00 2019-09-30 04:00:48.409 273 11270.48 -2.14 57191.28 88888.00 2019-09-30 04:00:48.909 273 11269.71 -2.10 57191.29 88888.00 2019-09-30 04:00:49.409 273 11268.95 -2.12 57191.26 88888.00 2019-09-30 04:00:49.909 273 11268.08 -2.19 57191.17 88888.00 2019-09-30 04:00:50.409 273 11267.32 -2.24 57191.01 88888.00 2019-09-30 04:00:50.909 273 11266.45 -2.41 57190.75 88888.00 2019-09-30 04:00:51.409 273 11265.58 -2.50 57190.52 88888.00 2019-09-30 04:00:51.909 273 11264.73 -2.61 57190.17 88888.00 2019-09-30 04:00:52.409 273 11263.78 -2.75 57189.94 88888.00 2019-09-30 04:00:52.909 273 11262.90 -2.86 57189.75 88888.00 2019-09-30 04:00:53.909 273 11261.26 -3.16 57189.27 88888.00 2019-09-30 04:00:54.409 273 11260.49 -3.27 57189.11 88888.00 2019-09-30 04:00:54.909 273 11259.78 -3.41 57188.92 88888.00 2019-09-30 04:00:55.409 273 11259.00 -3.57 57188.72 88888.00 2019-09-30 04:00:55.909 273 11258.39 -3.73 57188.48 88888.00 2019-09-30 04:00:56.409 273 11257.82 -3.92 57188.22 88888.00 2019-09-30 04:00:56.909 273 11257.34 -4.04 57188.12 88888.00 2019-09-30 04:00:57.409 273 11256.97 -4.20 57188.02 88888.00 2019-09-30 04:00:57.909 273 11256.51 -4.38 57187.91 88888.00 2019-09-30 04:00:58.409 273 11256.19 -4.46 57187.97 88888.00 2019-09-30 04:00:58.909 273 11255.87 -4.53 57188.07 88888.00 2019-09-30 04:00:59.409 273 11255.40 -4.62 57188.16 88888.00 2019-09-30 04:00:59.909 273 11255.07 -4.65 57188.36 88888.00 2019-09-30 04:01:00.409 273 11254.68 -4.68 57188.54 88888.00 2019-09-30 04:01:00.909 273 11254.18 -4.73 57188.63 88888.00 2019-09-30 04:01:01.409 273 11253.71 -4.80 57188.74 88888.00 2019-09-30 04:01:01.909 273 11253.16 -4.89 57188.74 88888.00 2019-09-30 04:01:02.409 273 11252.58 -4.97 57188.74 88888.00 2019-09-30 04:01:02.909 273 11252.03 -5.07 57188.86 88888.00 2019-09-30 04:01:03.910 273 11250.61 -5.20 57189.34 88888.00 2019-09-30 04:01:04.410 273 11249.95 -5.23 57189.66 88888.00 2019-09-30 04:01:04.910 273 11249.14 -5.23 57190.00 88888.00 2019-09-30 04:01:05.410 273 11248.42 -5.20 57190.40 88888.00 2019-09-30 04:01:05.910 273 11247.62 -5.16 57190.69 88888.00 2019-09-30 04:01:06.410 273 11246.77 -5.11 57190.98 88888.00 2019-09-30 04:01:06.910 273 11246.07 -5.10 57191.23 88888.00 2019-09-30 04:01:07.410 273 11245.25 -5.08 57191.52 88888.00 2019-09-30 04:01:07.910 273 11244.44 -4.98 57191.76 88888.00 2019-09-30 04:01:08.410 273 11243.77 -4.98 57192.05 88888.00 2019-09-30 04:01:08.910 273 11243.01 -4.90 57192.38 88888.00 2019-09-30 04:01:09.410 273 11242.23 -4.72 57192.82 88888.00 2019-09-30 04:01:09.910 273 11241.61 -4.55 57193.28 88888.00 2019-09-30 04:01:10.410 273 11240.86 -4.43 57193.73 88888.00 2019-09-30 04:01:10.910 273 11240.14 -4.25 57194.22 88888.00 2019-09-30 04:01:11.410 273 11239.52 -4.18 57194.60 88888.00 2019-09-30 04:01:11.910 273 11238.86 -4.11 57194.82 88888.00 2019-09-30 04:01:12.410 273 11238.31 -4.11 57194.77 88888.00 2019-09-30 04:01:12.910 273 11237.67 -4.18 57194.64 88888.00 2019-09-30 04:01:13.410 273 11236.96 -4.27 57194.41 88888.00 2019-09-30 04:01:13.910 273 11236.47 -4.38 57194.25 88888.00 2019-09-30 04:01:14.410 273 11235.79 -4.49 57193.66 88888.00 2019-09-30 04:01:14.910 273 11235.21 -4.55 57193.19 88888.00 2019-09-30 04:01:15.410 273 11234.72 -4.79 57192.86 88888.00 2019-09-30 04:01:15.910 273 11234.02 -5.07 57192.33 88888.00 2019-09-30 04:01:16.410 273 11233.53 -5.21 57192.16 88888.00 2019-09-30 04:01:16.910 273 11233.02 -5.27 57191.86 88888.00 2019-09-30 04:01:17.410 273 11232.47 -5.42 57191.39 88888.00 2019-09-30 04:01:17.910 273 11232.11 -5.54 57191.48 88888.00 2019-09-30 04:01:18.410 273 11231.74 -5.58 57191.45 88888.00 2019-09-30 04:01:18.910 273 11231.42 -5.52 57191.52 88888.00 2019-09-30 04:01:19.410 273 11231.24 -5.40 57191.65 88888.00 2019-09-30 04:01:19.910 273 11230.98 -5.28 57191.69 88888.00 2019-09-30 04:01:20.410 273 11230.78 -5.14 57191.74 88888.00 2019-09-30 04:01:20.910 273 11230.69 -5.03 57191.67 88888.00 2019-09-30 04:01:21.410 273 11230.54 -4.94 57191.41 88888.00 2019-09-30 04:01:21.910 273 11230.54 -4.70 57191.19 88888.00 2019-09-30 04:01:22.410 273 11230.57 -4.50 57190.98 88888.00 2019-09-30 04:01:22.910 273 11230.61 -4.36 57190.90 88888.00 2019-09-30 04:01:23.410 273 11230.79 -4.25 57190.68 88888.00 2019-09-30 04:01:23.910 273 11230.86 -4.11 57190.27 88888.00 2019-09-30 04:01:24.410 273 11231.05 -4.00 57189.45 88888.00 2019-09-30 04:01:24.910 273 11231.38 -3.99 57188.75 88888.00 2019-09-30 04:01:25.410 273 11231.56 -3.97 57188.17 88888.00 2019-09-30 04:01:25.910 273 11231.95 -3.99 57187.16 88888.00 2019-09-30 04:01:26.410 273 11232.31 -4.11 57186.26 88888.00 2019-09-30 04:01:27.410 273 11232.93 -4.39 57184.51 88888.00 2019-09-30 04:01:27.910 273 11233.29 -4.48 57183.72 88888.00 2019-09-30 04:01:28.410 273 11233.56 -4.56 57182.90 88888.00 2019-09-30 04:01:28.910 273 11234.05 -4.65 57182.24 88888.00 2019-09-30 04:01:29.410 273 11234.39 -4.79 57181.42 88888.00 2019-09-30 04:01:29.910 273 11234.82 -4.76 57180.77 88888.00 2019-09-30 04:01:30.410 273 11235.39 -4.73 57180.34 88888.00 2019-09-30 04:01:30.910 273 11235.86 -4.69 57180.00 88888.00 2019-09-30 04:01:31.410 273 11236.42 -4.56 57179.81 88888.00 2019-09-30 04:01:31.910 273 11236.98 -4.48 57179.50 88888.00 2019-09-30 04:01:32.410 273 11237.49 -4.41 57179.31 88888.00 2019-09-30 04:01:32.910 273 11238.09 -4.27 57179.11 88888.00 2019-09-30 04:01:33.410 273 11238.64 -4.07 57178.90 88888.00 2019-09-30 04:01:33.910 273 11239.24 -3.88 57178.52 88888.00 2019-09-30 04:01:34.410 273 11239.90 -3.80 57178.28 88888.00 2019-09-30 04:01:34.910 273 11240.49 -3.74 57177.93 88888.00 2019-09-30 04:01:35.410 273 11241.02 -3.55 57177.59 88888.00 2019-09-30 04:01:35.910 273 11241.74 -3.32 57177.13 88888.00 2019-09-30 04:01:36.410 273 11242.34 -3.09 57176.81 88888.00 2019-09-30 04:01:37.410 273 11243.79 -2.69 57175.65 88888.00 2019-09-30 04:01:37.910 273 11244.45 -2.53 57174.80 88888.00 2019-09-30 04:01:38.410 273 11245.31 -2.34 57174.17 88888.00 2019-09-30 04:01:38.910 273 11246.08 -2.14 57173.53 88888.00 2019-09-30 04:01:39.410 273 11246.89 -1.97 57172.58 88888.00 2019-09-30 04:01:39.910 273 11247.83 -1.77 57172.12 88888.00 2019-09-30 04:01:40.410 273 11248.62 -1.57 57171.66 88888.00 2019-09-30 04:01:40.910 273 11249.51 -1.28 57170.82 88888.00 2019-09-30 04:01:41.410 273 11250.47 -1.02 57170.24 88888.00 2019-09-30 04:01:41.910 273 11251.26 -0.81 57169.98 88888.00 2019-09-30 04:01:42.410 273 11252.04 -0.60 57169.49 88888.00 2019-09-30 04:01:42.910 273 11252.85 -0.37 57168.86 88888.00 2019-09-30 04:01:43.410 273 11253.58 -0.10 57168.26 88888.00 2019-09-30 04:01:43.910 273 11254.50 0.21 57167.67 88888.00 2019-09-30 04:01:44.410 273 11255.37 0.45 57167.06 88888.00 2019-09-30 04:01:44.910 273 11256.19 0.67 57166.48 88888.00 2019-09-30 04:01:45.410 273 11257.12 0.95 57166.03 88888.00 2019-09-30 04:01:45.910 273 11257.94 1.17 57165.45 88888.00 2019-09-30 04:01:46.410 273 11258.80 1.43 57164.69 88888.00 2019-09-30 04:01:46.910 273 11259.69 1.72 57163.86 88888.00 2019-09-30 04:01:47.410 273 11260.44 2.01 57163.24 88888.00 2019-09-30 04:01:47.910 273 11261.28 2.26 57163.08 88888.00 2019-09-30 04:01:48.410 273 11262.28 2.47 57162.76 88888.00 2019-09-30 04:01:48.910 273 11263.08 2.74 57162.53 88888.00 2019-09-30 04:01:49.410 273 11263.98 3.08 57162.76 88888.00 2019-09-30 04:01:49.910 273 11264.85 3.32 57162.87 88888.00 2019-09-30 04:01:50.410 273 11265.66 3.60 57163.05 88888.00 2019-09-30 04:01:50.910 273 11266.56 3.83 57163.30 88888.00 2019-09-30 04:01:51.410 273 11267.33 4.02 57163.54 88888.00 2019-09-30 04:01:51.910 273 11268.05 4.24 57163.73 88888.00 2019-09-30 04:01:52.410 273 11268.85 4.48 57164.00 88888.00 2019-09-30 04:01:52.910 273 11269.48 4.69 57164.26 88888.00 2019-09-30 04:01:53.410 273 11270.18 4.97 57164.65 88888.00 2019-09-30 04:01:53.910 273 11270.87 5.23 57165.03 88888.00 2019-09-30 04:01:54.410 273 11271.44 5.48 57165.44 88888.00 2019-09-30 04:01:54.910 273 11272.12 5.82 57165.87 88888.00 2019-09-30 04:01:55.410 273 11272.77 6.16 57166.38 88888.00 2019-09-30 04:01:55.910 273 11273.43 6.53 57166.98 88888.00 2019-09-30 04:01:56.410 273 11274.16 6.89 57167.54 88888.00 2019-09-30 04:01:56.910 273 11274.76 7.22 57167.99 88888.00 2019-09-30 04:01:57.410 273 11275.38 7.59 57168.32 88888.00 2019-09-30 04:01:57.910 273 11276.06 7.93 57168.51 88888.00 2019-09-30 04:01:58.410 273 11276.55 8.19 57168.57 88888.00 2019-09-30 04:01:58.910 273 11277.11 8.51 57168.58 88888.00 2019-09-30 04:01:59.410 273 11277.67 8.74 57168.47 88888.00 2019-09-30 04:01:59.910 273 11278.22 9.00 57168.37 88888.00 2019-09-30 04:02:00.410 273 11278.81 9.25 57168.15 88888.00 2019-09-30 04:02:00.910 273 11279.36 9.45 57167.83 88888.00 2019-09-30 04:02:01.410 273 11279.90 9.65 57167.64 88888.00 2019-09-30 04:02:01.910 273 11280.53 9.90 57167.45 88888.00 2019-09-30 04:02:02.410 273 11281.08 10.15 57167.29 88888.00 2019-09-30 04:02:02.910 273 11281.65 10.48 57167.16 88888.00 2019-09-30 04:02:03.410 273 11282.39 10.79 57167.11 88888.00 2019-09-30 04:02:03.910 273 11283.02 11.11 57167.00 88888.00 2019-09-30 04:02:04.410 273 11283.79 11.52 57166.85 88888.00 2019-09-30 04:02:04.910 273 11284.55 11.83 57166.49 88888.00 2019-09-30 04:02:05.410 273 11285.24 12.12 57166.04 88888.00 2019-09-30 04:02:05.910 273 11286.03 12.48 57165.46 88888.00 2019-09-30 04:02:06.410 273 11286.78 12.74 57164.68 88888.00 2019-09-30 04:02:06.910 273 11287.42 13.02 57163.89 88888.00 2019-09-30 04:02:07.410 273 11288.12 13.30 57163.00 88888.00 2019-09-30 04:02:07.910 273 11288.71 13.48 57162.01 88888.00 2019-09-30 04:02:08.410 273 11289.40 13.68 57161.01 88888.00 2019-09-30 04:02:08.910 273 11290.08 13.85 57159.97 88888.00 2019-09-30 04:02:09.410 273 11290.62 14.05 57159.02 88888.00 2019-09-30 04:02:09.910 273 11291.26 14.26 57158.14 88888.00 2019-09-30 04:02:10.410 273 11291.82 14.44 57157.36 88888.00 2019-09-30 04:02:10.910 273 11292.26 14.60 57156.62 88888.00 2019-09-30 04:02:11.410 273 11292.71 14.72 57155.77 88888.00 2019-09-30 04:02:11.910 273 11293.16 14.76 57154.90 88888.00 2019-09-30 04:02:12.410 273 11293.45 14.80 57154.06 88888.00 2019-09-30 04:02:12.910 273 11293.80 14.84 57153.19 88888.00 2019-09-30 04:02:13.410 273 11293.95 14.85 57152.35 88888.00 2019-09-30 04:02:13.910 273 11294.10 14.92 57151.55 88888.00 2019-09-30 04:02:14.410 273 11294.24 14.97 57150.78 88888.00 2019-09-30 04:02:14.910 273 11294.22 15.06 57150.14 88888.00 2019-09-30 04:02:15.410 273 11294.32 15.11 57149.61 88888.00 2019-09-30 04:02:15.910 273 11294.30 15.13 57149.08 88888.00 2019-09-30 04:02:16.410 273 11294.16 15.23 57148.67 88888.00 2019-09-30 04:02:16.910 273 11294.16 15.33 57148.36 88888.00 2019-09-30 04:02:17.410 273 11293.99 15.43 57148.16 88888.00 2019-09-30 04:02:17.910 273 11293.81 15.50 57148.03 88888.00 2019-09-30 04:02:18.410 273 11293.64 15.61 57147.90 88888.00 2019-09-30 04:02:18.910 273 11293.40 15.72 57147.81 88888.00 2019-09-30 04:02:19.410 273 11293.19 15.87 57147.87 88888.00 2019-09-30 04:02:19.910 273 11293.02 15.95 57147.74 88888.00 2019-09-30 04:02:20.410 273 11292.69 16.00 57147.61 88888.00 2019-09-30 04:02:20.910 273 11292.51 16.08 57147.48 88888.00 2019-09-30 04:02:21.410 273 11292.28 16.09 57147.35 88888.00 2019-09-30 04:02:21.910 273 11292.04 16.11 57147.23 88888.00 2019-09-30 04:02:22.410 273 11291.86 16.12 57147.09 88888.00 2019-09-30 04:02:22.910 273 11291.63 16.09 57146.93 88888.00 2019-09-30 04:02:23.410 273 11291.49 16.14 57146.74 88888.00 2019-09-30 04:02:23.910 273 11291.37 16.14 57146.51 88888.00 2019-09-30 04:02:24.410 273 11291.19 16.08 57146.32 88888.00 2019-09-30 04:02:24.910 273 11291.12 16.03 57146.04 88888.00 2019-09-30 04:02:25.410 273 11290.97 15.95 57145.73 88888.00 2019-09-30 04:02:25.910 273 11290.76 15.88 57145.39 88888.00 2019-09-30 04:02:26.410 273 11290.67 15.80 57145.08 88888.00 2019-09-30 04:02:26.910 273 11290.54 15.66 57144.68 88888.00 2019-09-30 04:02:27.410 273 11290.41 15.60 57144.38 88888.00 2019-09-30 04:02:27.910 273 11290.38 15.57 57144.06 88888.00 2019-09-30 04:02:28.410 273 11290.24 15.46 57143.74 88888.00 2019-09-30 04:02:28.910 273 11290.12 15.41 57143.54 88888.00 2019-09-30 04:02:29.410 273 11290.14 15.37 57143.31 88888.00 2019-09-30 04:02:29.910 273 11290.01 15.32 57143.18 88888.00 2019-09-30 04:02:30.410 273 11289.99 15.34 57143.03 88888.00 2019-09-30 04:02:30.910 273 11289.93 15.35 57142.96 88888.00 2019-09-30 04:02:31.410 273 11289.72 15.32 57142.89 88888.00 2019-09-30 04:02:31.910 273 11289.61 15.31 57142.73 88888.00 2019-09-30 04:02:32.410 273 11289.40 15.26 57142.53 88888.00 2019-09-30 04:02:32.910 273 11289.21 15.25 57142.31 88888.00 2019-09-30 04:02:33.410 273 11289.09 15.19 57142.15 88888.00 2019-09-30 04:02:33.910 273 11288.82 15.11 57141.82 88888.00 2019-09-30 04:02:34.410 273 11288.61 15.10 57141.74 88888.00 2019-09-30 04:02:34.910 273 11288.45 15.03 57141.63 88888.00 2019-09-30 04:02:35.410 273 11288.10 14.97 57141.68 88888.00 2019-09-30 04:02:35.910 273 11287.79 14.98 57142.00 88888.00 2019-09-30 04:02:36.410 273 11287.53 14.99 57142.14 88888.00 2019-09-30 04:02:36.910 273 11287.12 15.03 57142.72 88888.00 2019-09-30 04:02:37.410 273 11286.74 15.12 57143.37 88888.00 2019-09-30 04:02:37.910 273 11286.25 15.18 57143.94 88888.00 2019-09-30 04:02:38.410 273 11285.66 15.28 57144.79 88888.00 2019-09-30 04:02:38.910 273 11285.13 15.40 57145.37 88888.00 2019-09-30 04:02:39.410 273 11284.44 15.55 57146.18 88888.00 2019-09-30 04:02:39.910 273 11283.80 15.66 57146.84 88888.00 2019-09-30 04:02:40.410 273 11283.16 15.72 57147.66 88888.00 2019-09-30 04:02:40.910 273 11282.34 15.72 57148.30 88888.00 2019-09-30 04:02:41.410 273 11281.63 15.73 57149.08 88888.00 2019-09-30 04:02:41.910 273 11280.87 15.72 57149.56 88888.00 2019-09-30 04:02:42.410 273 11280.05 15.65 57150.33 88888.00 2019-09-30 04:02:42.910 273 11279.42 15.54 57151.04 88888.00 2019-09-30 04:02:43.410 273 11278.68 15.46 57151.91 88888.00 2019-09-30 04:02:43.910 273 11277.99 15.46 57152.80 88888.00 2019-09-30 04:02:44.410 273 11277.47 15.46 57153.80 88888.00 2019-09-30 04:02:44.910 273 11276.83 15.51 57154.93 88888.00 2019-09-30 04:02:45.410 273 11276.20 15.64 57156.31 88888.00 2019-09-30 04:02:45.910 273 11275.60 15.75 57157.66 88888.00 2019-09-30 04:02:46.410 273 11274.81 15.84 57159.06 88888.00 2019-09-30 04:02:46.910 273 11274.16 15.92 57160.39 88888.00 2019-09-30 04:02:47.410 273 11273.49 15.99 57161.60 88888.00 2019-09-30 04:02:47.910 273 11272.75 16.07 57162.79 88888.00 2019-09-30 04:02:48.410 273 11272.14 16.20 57163.97 88888.00 2019-09-30 04:02:48.910 273 11271.39 16.30 57165.14 88888.00 2019-09-30 04:02:49.410 273 11270.67 16.43 57166.26 88888.00 2019-09-30 04:02:49.910 273 11270.06 16.52 57167.34 88888.00 2019-09-30 04:02:50.410 273 11269.25 16.59 57168.51 88888.00 2019-09-30 04:02:50.910 273 11268.57 16.64 57169.68 88888.00 2019-09-30 04:02:51.410 273 11267.87 16.76 57170.87 88888.00 2019-09-30 04:02:51.910 273 11267.12 16.90 57172.06 88888.00 2019-09-30 04:02:52.410 273 11266.47 16.98 57173.23 88888.00 2019-09-30 04:02:52.910 273 11265.80 17.07 57174.41 88888.00 2019-09-30 04:02:53.410 273 11265.08 17.18 57175.60 88888.00 2019-09-30 04:02:53.910 273 11264.48 17.34 57176.85 88888.00 2019-09-30 04:02:54.410 273 11263.81 17.47 57178.03 88888.00 2019-09-30 04:02:54.910 273 11263.24 17.70 57179.24 88888.00 2019-09-30 04:02:55.410 273 11262.81 17.90 57180.48 88888.00 2019-09-30 04:02:55.910 273 11262.17 18.07 57181.67 88888.00 2019-09-30 04:02:56.410 273 11261.54 18.32 57182.85 88888.00 2019-09-30 04:02:56.910 273 11261.05 18.53 57183.94 88888.00 2019-09-30 04:02:57.411 273 11260.47 18.71 57184.99 88888.00 2019-09-30 04:02:57.911 273 11259.92 18.94 57185.92 88888.00 2019-09-30 04:02:58.411 273 11259.35 19.13 57186.86 88888.00 2019-09-30 04:02:58.911 273 11258.77 19.34 57187.77 88888.00 2019-09-30 04:02:59.411 273 11258.32 19.54 57188.56 88888.00 2019-09-30 04:02:59.911 273 11257.73 19.74 57189.30 88888.00 2019-09-30 04:03:00.411 273 11257.14 20.01 57190.08 88888.00 2019-09-30 04:03:00.911 273 11256.70 20.26 57190.83 88888.00 2019-09-30 04:03:01.411 273 11256.14 20.43 57191.50 88888.00 2019-09-30 04:03:01.911 273 11255.63 20.57 57192.14 88888.00 2019-09-30 04:03:02.411 273 11255.22 20.67 57192.70 88888.00 2019-09-30 04:03:02.911 273 11254.69 20.65 57193.30 88888.00 2019-09-30 04:03:03.411 273 11254.31 20.75 57193.89 88888.00 2019-09-30 04:03:03.911 273 11253.91 20.96 57194.43 88888.00 2019-09-30 04:03:04.411 273 11253.48 21.10 57195.03 88888.00 2019-09-30 04:03:04.911 273 11253.11 21.18 57195.59 88888.00 2019-09-30 04:03:05.411 273 11252.69 21.17 57196.24 88888.00 2019-09-30 04:03:05.911 273 11252.37 21.28 57196.80 88888.00 2019-09-30 04:03:06.411 273 11252.07 21.40 57197.46 88888.00 2019-09-30 04:03:06.911 273 11251.65 21.58 57198.15 88888.00 2019-09-30 04:03:07.411 273 11251.35 21.71 57198.87 88888.00 2019-09-30 04:03:07.911 273 11251.01 21.84 57199.66 88888.00 2019-09-30 04:03:08.411 273 11250.56 22.03 57200.48 88888.00 2019-09-30 04:03:08.911 273 11250.21 22.27 57201.42 88888.00 2019-09-30 04:03:09.411 273 11249.82 22.52 57202.33 88888.00 2019-09-30 04:03:09.911 273 11249.34 22.76 57203.32 88888.00 2019-09-30 04:03:10.411 273 11248.98 23.06 57204.32 88888.00 2019-09-30 04:03:10.911 273 11248.49 23.27 57205.12 88888.00 2019-09-30 04:03:11.411 273 11247.96 23.49 57205.74 88888.00 2019-09-30 04:03:11.911 273 11247.57 23.68 57206.32 88888.00 2019-09-30 04:03:12.411 273 11247.05 23.82 57206.85 88888.00 2019-09-30 04:03:12.911 273 11246.63 23.98 57207.33 88888.00 2019-09-30 04:03:13.411 273 11246.35 24.12 57207.71 88888.00 2019-09-30 04:03:13.911 273 11246.02 24.28 57208.01 88888.00 2019-09-30 04:03:14.411 273 11245.95 24.45 57208.36 88888.00 2019-09-30 04:03:14.911 273 11245.83 24.62 57208.77 88888.00 2019-09-30 04:03:15.411 273 11245.70 24.79 57209.25 88888.00 2019-09-30 04:03:15.911 273 11245.69 24.98 57209.65 88888.00 2019-09-30 04:03:16.411 273 11245.51 25.16 57209.94 88888.00 2019-09-30 04:03:16.911 273 11245.36 25.53 57210.20 88888.00 2019-09-30 04:03:17.411 273 11245.33 25.73 57210.38 88888.00 2019-09-30 04:03:17.911 273 11245.11 25.86 57210.55 88888.00 2019-09-30 04:03:18.911 273 11244.89 26.14 57210.57 88888.00 2019-09-30 04:03:19.411 273 11244.70 26.23 57210.49 88888.00 2019-09-30 04:03:19.911 273 11244.62 26.37 57210.44 88888.00 2019-09-30 04:03:20.411 273 11244.51 26.46 57210.35 88888.00 2019-09-30 04:03:20.911 273 11244.40 26.47 57210.22 88888.00 2019-09-30 04:03:21.411 273 11244.38 26.54 57210.19 88888.00 2019-09-30 04:03:21.911 273 11244.25 26.55 57210.17 88888.00 2019-09-30 04:03:22.411 273 11244.17 26.66 57210.25 88888.00 2019-09-30 04:03:22.911 273 11244.18 26.80 57210.41 88888.00 2019-09-30 04:03:23.411 273 11244.05 26.89 57210.67 88888.00 2019-09-30 04:03:23.911 273 11244.12 27.01 57210.90 88888.00 2019-09-30 04:03:24.411 273 11244.17 27.16 57211.08 88888.00 2019-09-30 04:03:24.911 273 11244.12 27.25 57211.25 88888.00 2019-09-30 04:03:25.411 273 11244.20 27.38 57211.42 88888.00 2019-09-30 04:03:25.911 273 11244.21 27.51 57211.57 88888.00 2019-09-30 04:03:26.411 273 11244.24 27.68 57211.73 88888.00 2019-09-30 04:03:26.911 273 11244.30 27.79 57211.90 88888.00 2019-09-30 04:03:27.411 273 11244.18 27.89 57212.03 88888.00 2019-09-30 04:03:27.911 273 11244.17 28.05 57212.06 88888.00 2019-09-30 04:03:28.411 273 11244.20 28.24 57212.12 88888.00 2019-09-30 04:03:28.911 273 11244.18 28.38 57212.29 88888.00 2019-09-30 04:03:29.411 273 11244.27 28.59 57212.46 88888.00 2019-09-30 04:03:29.911 273 11244.38 28.78 57212.57 88888.00 2019-09-30 04:03:30.411 273 11244.38 29.07 57212.75 88888.00 2019-09-30 04:03:30.911 273 11244.51 29.32 57212.81 88888.00 2019-09-30 04:03:31.411 273 11244.61 29.47 57212.83 88888.00 2019-09-30 04:03:31.911 273 11244.74 29.62 57212.89 88888.00 2019-09-30 04:03:32.411 273 11244.98 29.75 57212.98 88888.00 2019-09-30 04:03:32.911 273 11245.21 29.90 57212.99 88888.00 2019-09-30 04:03:33.411 273 11245.44 30.08 57213.00 88888.00 2019-09-30 04:03:33.911 273 11245.77 30.13 57212.99 88888.00 2019-09-30 04:03:34.411 273 11246.01 30.24 57212.94 88888.00 2019-09-30 04:03:34.911 273 11246.42 30.43 57212.96 88888.00 2019-09-30 04:03:35.411 273 11246.89 30.64 57213.18 88888.00 2019-09-30 04:03:35.911 273 11247.23 30.94 57213.46 88888.00 2019-09-30 04:03:36.411 273 11247.65 31.20 57213.77 88888.00 2019-09-30 04:03:36.911 273 11248.02 31.57 57214.10 88888.00 2019-09-30 04:03:37.411 273 11248.29 31.87 57214.42 88888.00 2019-09-30 04:03:37.911 273 11248.68 32.05 57214.60 88888.00 2019-09-30 04:03:38.411 273 11248.93 32.25 57214.72 88888.00 2019-09-30 04:03:38.911 273 11249.27 32.61 57214.77 88888.00 2019-09-30 04:03:39.411 273 11249.63 32.90 57214.74 88888.00 2019-09-30 04:03:39.911 273 11249.84 33.06 57214.68 88888.00 2019-09-30 04:03:40.411 273 11250.28 33.23 57214.56 88888.00 2019-09-30 04:03:40.911 273 11250.63 33.35 57214.41 88888.00 2019-09-30 04:03:41.411 273 11250.88 33.42 57214.15 88888.00 2019-09-30 04:03:41.911 273 11251.20 33.50 57213.69 88888.00 2019-09-30 04:03:42.411 273 11251.41 33.56 57213.14 88888.00 2019-09-30 04:03:42.911 273 11251.60 33.58 57212.60 88888.00 2019-09-30 04:03:43.411 273 11251.95 33.51 57212.01 88888.00 2019-09-30 04:03:43.911 273 11252.14 33.55 57211.34 88888.00 2019-09-30 04:03:44.411 273 11252.38 33.68 57210.75 88888.00 2019-09-30 04:03:44.911 273 11252.69 33.80 57210.19 88888.00 2019-09-30 04:03:45.411 273 11252.88 33.97 57209.70 88888.00 2019-09-30 04:03:45.911 273 11253.18 34.16 57209.20 88888.00 2019-09-30 04:03:46.911 273 11253.64 34.64 57208.02 88888.00 2019-09-30 04:03:47.411 273 11253.90 34.80 57207.47 88888.00 2019-09-30 04:03:47.911 273 11254.05 34.86 57206.85 88888.00 2019-09-30 04:03:48.411 273 11254.19 34.93 57206.19 88888.00 2019-09-30 04:03:48.911 273 11254.45 34.91 57205.43 88888.00 2019-09-30 04:03:49.411 273 11254.56 34.83 57204.59 88888.00 2019-09-30 04:03:49.911 273 11254.81 34.73 57203.82 88888.00 2019-09-30 04:03:50.411 273 11255.24 34.63 57203.00 88888.00 2019-09-30 04:03:50.911 273 11255.64 34.52 57202.21 88888.00 2019-09-30 04:03:51.411 273 11256.13 34.39 57201.52 88888.00 2019-09-30 04:03:51.911 273 11256.64 34.24 57200.85 88888.00 2019-09-30 04:03:52.411 273 11257.09 34.16 57200.30 88888.00 2019-09-30 04:03:52.911 273 11257.59 34.15 57199.89 88888.00 2019-09-30 04:03:53.411 273 11257.90 34.18 57199.52 88888.00 2019-09-30 04:03:53.911 273 11258.13 34.22 57199.18 88888.00 2019-09-30 04:03:54.411 273 11258.50 34.23 57198.83 88888.00 2019-09-30 04:03:54.911 273 11258.79 34.23 57198.49 88888.00 2019-09-30 04:03:55.411 273 11259.04 34.26 57198.12 88888.00 2019-09-30 04:03:55.911 273 11259.33 34.25 57197.78 88888.00 2019-09-30 04:03:56.411 273 11259.59 34.16 57197.27 88888.00 2019-09-30 04:03:56.911 273 11259.88 34.11 57196.77 88888.00 2019-09-30 04:03:57.411 273 11260.15 34.05 57196.32 88888.00 2019-09-30 04:03:57.911 273 11260.31 34.00 57195.84 88888.00 2019-09-30 04:03:58.411 273 11260.65 33.96 57195.47 88888.00 2019-09-30 04:03:58.911 273 11260.89 33.92 57195.27 88888.00 2019-09-30 04:03:59.411 273 11261.20 33.92 57195.21 88888.00 2019-09-30 04:03:59.911 273 11261.57 33.97 57195.30 88888.00 2019-09-30 04:04:00.411 273 11261.86 34.02 57195.40 88888.00 2019-09-30 04:04:00.911 273 11262.18 34.11 57195.41 88888.00 2019-09-30 04:04:01.411 273 11262.52 34.18 57195.46 88888.00 2019-09-30 04:04:01.911 273 11262.74 34.24 57195.40 88888.00 2019-09-30 04:04:02.411 273 11263.03 34.28 57195.29 88888.00 2019-09-30 04:04:02.911 273 11263.32 34.35 57195.18 88888.00 2019-09-30 04:04:03.411 273 11263.56 34.48 57195.08 88888.00 2019-09-30 04:04:03.911 273 11263.95 34.58 57195.05 88888.00 2019-09-30 04:04:04.411 273 11264.30 34.66 57195.08 88888.00 2019-09-30 04:04:04.911 273 11264.64 34.82 57195.11 88888.00 2019-09-30 04:04:05.411 273 11265.08 34.97 57195.11 88888.00 2019-09-30 04:04:05.911 273 11265.31 35.09 57194.97 88888.00 2019-09-30 04:04:06.411 273 11265.66 35.17 57194.75 88888.00 2019-09-30 04:04:06.911 273 11266.01 35.19 57194.44 88888.00 2019-09-30 04:04:07.411 273 11266.27 35.19 57194.04 88888.00 2019-09-30 04:04:07.911 273 11266.61 35.20 57193.60 88888.00 2019-09-30 04:04:08.411 273 11266.99 35.18 57193.06 88888.00 2019-09-30 04:04:08.911 273 11267.28 35.18 57192.59 88888.00 2019-09-30 04:04:09.411 273 11267.69 35.20 57192.05 88888.00 2019-09-30 04:04:09.911 273 11268.04 35.17 57191.54 88888.00 2019-09-30 04:04:10.411 273 11268.36 35.13 57191.03 88888.00 2019-09-30 04:04:10.911 273 11268.81 35.13 57190.59 88888.00 2019-09-30 04:04:11.411 273 11269.20 35.16 57190.30 88888.00 2019-09-30 04:04:11.911 273 11269.62 35.27 57190.15 88888.00 2019-09-30 04:04:12.411 273 11270.16 35.40 57190.06 88888.00 2019-09-30 04:04:12.911 273 11270.58 35.53 57189.98 88888.00 2019-09-30 04:04:13.411 273 11271.13 35.79 57189.81 88888.00 2019-09-30 04:04:13.911 273 11271.59 35.94 57189.52 88888.00 2019-09-30 04:04:14.411 273 11271.91 35.93 57189.14 88888.00 2019-09-30 04:04:14.911 273 11272.39 35.93 57188.74 88888.00 2019-09-30 04:04:15.411 273 11272.73 35.87 57188.15 88888.00 2019-09-30 04:04:15.911 273 11273.09 35.84 57187.46 88888.00 2019-09-30 04:04:16.411 273 11273.49 35.85 57186.66 88888.00 2019-09-30 04:04:16.911 273 11273.86 35.74 57185.76 88888.00 2019-09-30 04:04:17.411 273 11274.20 35.59 57184.91 88888.00 2019-09-30 04:04:17.911 273 11274.56 35.43 57184.00 88888.00 2019-09-30 04:04:18.411 273 11274.83 35.23 57183.04 88888.00 2019-09-30 04:04:18.911 273 11275.17 35.02 57182.07 88888.00 2019-09-30 04:04:19.411 273 11275.54 34.77 57181.18 88888.00 2019-09-30 04:04:19.911 273 11275.78 34.52 57180.33 88888.00 2019-09-30 04:04:20.411 273 11276.07 34.35 57179.57 88888.00 2019-09-30 04:04:20.911 273 11276.31 34.11 57178.93 88888.00 2019-09-30 04:04:21.411 273 11276.55 33.94 57178.39 88888.00 2019-09-30 04:04:21.911 273 11276.84 33.88 57177.90 88888.00 2019-09-30 04:04:22.411 273 11276.98 33.78 57177.52 88888.00 2019-09-30 04:04:22.911 273 11277.14 33.71 57177.19 88888.00 2019-09-30 04:04:23.411 273 11277.41 33.64 57176.87 88888.00 2019-09-30 04:04:23.911 273 11277.60 33.57 57176.63 88888.00 2019-09-30 04:04:24.411 273 11277.84 33.54 57176.41 88888.00 2019-09-30 04:04:24.911 273 11278.05 33.50 57176.15 88888.00 2019-09-30 04:04:25.411 273 11278.22 33.42 57175.95 88888.00 2019-09-30 04:04:25.911 273 11278.51 33.39 57175.72 88888.00 2019-09-30 04:04:26.411 273 11278.66 33.29 57175.40 88888.00 2019-09-30 04:04:26.911 273 11278.89 33.21 57175.09 88888.00 2019-09-30 04:04:27.411 273 11279.13 33.13 57174.67 88888.00 2019-09-30 04:04:27.911 273 11279.22 33.03 57174.24 88888.00 2019-09-30 04:04:28.411 273 11279.34 32.96 57173.92 88888.00 2019-09-30 04:04:28.911 273 11279.45 32.93 57173.67 88888.00 2019-09-30 04:04:29.411 273 11279.40 32.89 57173.38 88888.00 2019-09-30 04:04:29.911 273 11279.43 32.88 57173.14 88888.00 2019-09-30 04:04:30.411 273 11279.47 32.85 57172.91 88888.00 2019-09-30 04:04:30.911 273 11279.45 32.81 57172.68 88888.00 2019-09-30 04:04:31.411 273 11279.57 32.80 57172.41 88888.00 2019-09-30 04:04:31.911 273 11279.63 32.76 57172.12 88888.00 2019-09-30 04:04:32.411 273 11279.65 32.72 57171.78 88888.00 2019-09-30 04:04:32.911 273 11279.86 32.75 57171.49 88888.00 2019-09-30 04:04:33.411 273 11279.93 32.88 57171.22 88888.00 2019-09-30 04:04:33.911 273 11280.05 33.02 57171.04 88888.00 2019-09-30 04:04:34.411 273 11280.26 33.10 57170.82 88888.00 2019-09-30 04:04:34.911 273 11280.28 33.10 57170.53 88888.00 2019-09-30 04:04:35.411 273 11280.44 33.06 57170.21 88888.00 2019-09-30 04:04:35.911 273 11280.62 33.05 57169.94 88888.00 2019-09-30 04:04:36.411 273 11280.76 33.07 57169.70 88888.00 2019-09-30 04:04:36.911 273 11281.04 33.10 57169.49 88888.00 2019-09-30 04:04:37.411 273 11281.25 33.15 57169.30 88888.00 2019-09-30 04:04:37.911 273 11281.36 33.21 57169.22 88888.00 2019-09-30 04:04:38.411 273 11281.59 33.34 57169.20 88888.00 2019-09-30 04:04:38.911 273 11281.71 33.44 57169.16 88888.00 2019-09-30 04:04:39.411 273 11281.92 33.57 57169.23 88888.00 2019-09-30 04:04:39.911 273 11282.18 33.66 57169.29 88888.00 2019-09-30 04:04:40.411 273 11282.35 33.77 57169.28 88888.00 2019-09-30 04:04:40.911 273 11282.67 33.94 57169.31 88888.00 2019-09-30 04:04:41.411 273 11282.92 34.02 57169.38 88888.00 2019-09-30 04:04:41.911 273 11283.10 34.09 57169.53 88888.00 2019-09-30 04:04:42.411 273 11283.39 34.19 57169.74 88888.00 2019-09-30 04:04:42.911 273 11283.53 34.29 57169.97 88888.00 2019-09-30 04:04:43.411 273 11283.62 34.45 57170.18 88888.00 2019-09-30 04:04:43.911 273 11283.73 34.60 57170.42 88888.00 2019-09-30 04:04:44.411 273 11283.66 34.69 57170.66 88888.00 2019-09-30 04:04:44.911 273 11283.61 34.77 57170.79 88888.00 2019-09-30 04:04:45.411 273 11283.62 34.84 57170.75 88888.00 2019-09-30 04:04:45.911 273 11283.48 34.87 57170.63 88888.00 2019-09-30 04:04:46.411 273 11283.48 34.92 57170.52 88888.00 2019-09-30 04:04:46.911 273 11283.54 34.92 57170.40 88888.00 2019-09-30 04:04:47.411 273 11283.55 34.98 57170.34 88888.00 2019-09-30 04:04:47.911 273 11283.69 35.05 57170.32 88888.00 2019-09-30 04:04:48.411 273 11283.73 35.10 57170.31 88888.00 2019-09-30 04:04:48.911 273 11283.77 35.18 57170.39 88888.00 2019-09-30 04:04:49.411 273 11283.78 35.24 57170.49 88888.00 2019-09-30 04:04:49.911 273 11283.72 35.32 57170.57 88888.00 2019-09-30 04:04:50.411 273 11283.77 35.44 57170.64 88888.00 2019-09-30 04:04:50.911 273 11283.89 35.52 57170.74 88888.00 2019-09-30 04:04:51.411 273 11283.92 35.62 57170.84 88888.00 2019-09-30 04:04:51.911 273 11284.05 35.75 57170.94 88888.00 2019-09-30 04:04:52.411 273 11284.17 35.84 57171.00 88888.00 2019-09-30 04:04:52.911 273 11284.33 35.96 57171.08 88888.00 2019-09-30 04:04:53.411 273 11284.61 36.11 57171.15 88888.00 2019-09-30 04:04:53.911 273 11284.78 36.21 57171.24 88888.00 2019-09-30 04:04:54.411 273 11284.93 36.34 57171.29 88888.00 2019-09-30 04:04:54.911 273 11285.17 36.43 57171.32 88888.00 2019-09-30 04:04:55.411 273 11285.20 36.52 57171.33 88888.00 2019-09-30 04:04:55.911 273 11285.38 36.69 57171.48 88888.00 2019-09-30 04:04:56.411 273 11285.55 36.77 57171.56 88888.00 2019-09-30 04:04:56.911 273 11285.62 36.88 57171.60 88888.00 2019-09-30 04:04:57.411 273 11285.83 37.10 57171.67 88888.00 2019-09-30 04:04:57.911 273 11286.00 37.21 57171.72 88888.00 2019-09-30 04:04:58.411 273 11286.18 37.31 57171.81 88888.00 2019-09-30 04:04:58.911 273 11286.43 37.48 57171.92 88888.00 2019-09-30 04:04:59.411 273 11286.60 37.62 57171.92 88888.00 2019-09-30 04:04:59.911 273 11286.84 37.76 57171.91 88888.00 2019-09-30 04:05:00.411 273 11287.15 37.91 57171.90 88888.00 2019-09-30 04:05:00.911 273 11287.34 37.98 57171.75 88888.00 2019-09-30 04:05:01.411 273 11287.61 38.10 57171.62 88888.00 2019-09-30 04:05:01.911 273 11287.94 38.17 57171.39 88888.00 2019-09-30 04:05:02.411 273 11288.09 38.22 57171.17 88888.00 2019-09-30 04:05:02.911 273 11288.34 38.26 57170.94 88888.00 2019-09-30 04:05:03.411 273 11288.57 38.26 57170.66 88888.00 2019-09-30 04:05:03.911 273 11288.71 38.27 57170.37 88888.00 2019-09-30 04:05:04.411 273 11289.00 38.39 57169.99 88888.00 2019-09-30 04:05:04.911 273 11289.14 38.52 57169.60 88888.00 2019-09-30 04:05:05.411 273 11289.27 38.61 57169.23 88888.00 2019-09-30 04:05:05.911 273 11289.54 38.68 57168.86 88888.00 2019-09-30 04:05:06.411 273 11289.64 38.72 57168.50 88888.00 2019-09-30 04:05:06.911 273 11289.90 38.84 57168.16 88888.00 2019-09-30 04:05:07.411 273 11290.20 38.98 57167.88 88888.00 2019-09-30 04:05:07.911 273 11290.45 39.14 57167.58 88888.00 2019-09-30 04:05:08.411 273 11290.74 39.38 57167.45 88888.00 2019-09-30 04:05:08.911 273 11290.96 39.56 57167.32 88888.00 2019-09-30 04:05:09.411 273 11291.17 39.82 57167.37 88888.00 2019-09-30 04:05:09.911 273 11291.56 40.10 57167.49 88888.00 2019-09-30 04:05:10.411 273 11291.87 40.34 57167.63 88888.00 2019-09-30 04:05:10.911 273 11292.19 40.61 57167.76 88888.00 2019-09-30 04:05:11.411 273 11292.55 40.89 57167.77 88888.00 2019-09-30 04:05:11.912 273 11292.81 41.04 57167.71 88888.00 2019-09-30 04:05:12.412 273 11293.13 41.17 57167.57 88888.00 2019-09-30 04:05:12.912 273 11293.46 41.31 57167.31 88888.00 2019-09-30 04:05:13.412 273 11293.69 41.43 57167.09 88888.00 2019-09-30 04:05:13.912 273 11294.08 41.59 57166.81 88888.00 2019-09-30 04:05:14.412 273 11294.37 41.74 57166.47 88888.00 2019-09-30 04:05:14.912 273 11294.67 41.80 57166.10 88888.00 2019-09-30 04:05:15.412 273 11295.07 41.83 57165.74 88888.00 2019-09-30 04:05:15.912 273 11295.39 41.88 57165.38 88888.00 2019-09-30 04:05:16.412 273 11295.70 41.94 57165.04 88888.00 2019-09-30 04:05:16.912 273 11296.09 42.06 57164.71 88888.00 2019-09-30 04:05:17.412 273 11296.36 42.17 57164.35 88888.00 2019-09-30 04:05:17.912 273 11296.64 42.32 57164.14 88888.00 2019-09-30 04:05:18.412 273 11296.99 42.45 57163.96 88888.00 2019-09-30 04:05:18.912 273 11297.17 42.49 57163.79 88888.00 2019-09-30 04:05:19.412 273 11297.42 42.61 57163.63 88888.00 2019-09-30 04:05:19.912 273 11297.64 42.71 57163.37 88888.00 2019-09-30 04:05:20.412 273 11297.77 42.79 57163.06 88888.00 2019-09-30 04:05:20.912 273 11298.03 42.90 57162.69 88888.00 2019-09-30 04:05:21.412 273 11298.13 42.93 57162.29 88888.00 2019-09-30 04:05:21.912 273 11298.28 43.01 57161.77 88888.00 2019-09-30 04:05:22.412 273 11298.61 43.08 57161.25 88888.00 2019-09-30 04:05:22.912 273 11298.75 43.13 57160.58 88888.00 2019-09-30 04:05:23.412 273 11299.08 43.15 57159.97 88888.00 2019-09-30 04:05:23.912 273 11299.31 43.14 57159.29 88888.00 2019-09-30 04:05:24.412 273 11299.56 43.17 57158.74 88888.00 2019-09-30 04:05:24.912 273 11299.88 43.27 57158.21 88888.00 2019-09-30 04:05:25.412 273 11300.13 43.27 57157.74 88888.00 2019-09-30 04:05:25.912 273 11300.32 43.37 57157.27 88888.00 2019-09-30 04:05:26.412 273 11300.62 43.47 57156.88 88888.00 2019-09-30 04:05:26.912 273 11300.83 43.49 57156.46 88888.00 2019-09-30 04:05:27.412 273 11301.03 43.60 57156.05 88888.00 2019-09-30 04:05:27.912 273 11301.30 43.70 57155.73 88888.00 2019-09-30 04:05:28.412 273 11301.41 43.77 57155.36 88888.00 2019-09-30 04:05:28.912 273 11301.63 43.88 57154.99 88888.00 2019-09-30 04:05:29.412 273 11301.88 43.96 57154.61 88888.00 2019-09-30 04:05:29.912 273 11302.01 44.04 57154.20 88888.00 2019-09-30 04:05:30.412 273 11302.26 44.19 57153.83 88888.00 2019-09-30 04:05:30.912 273 11302.41 44.28 57153.49 88888.00 2019-09-30 04:05:31.412 273 11302.54 44.41 57153.18 88888.00 2019-09-30 04:05:31.912 273 11302.76 44.57 57152.84 88888.00 2019-09-30 04:05:32.412 273 11302.83 44.69 57152.53 88888.00 2019-09-30 04:05:32.912 273 11302.98 44.82 57152.26 88888.00 2019-09-30 04:05:33.412 273 11303.19 44.94 57151.92 88888.00 2019-09-30 04:05:33.912 273 11303.30 45.10 57151.64 88888.00 2019-09-30 04:05:34.412 273 11303.46 45.25 57151.36 88888.00 2019-09-30 04:05:34.912 273 11303.63 45.37 57151.11 88888.00 2019-09-30 04:05:35.412 273 11303.75 45.52 57150.91 88888.00 2019-09-30 04:05:35.912 273 11303.98 45.73 57150.72 88888.00 2019-09-30 04:05:36.412 273 11304.15 45.91 57150.54 88888.00 2019-09-30 04:05:36.912 273 11304.28 46.13 57150.43 88888.00 2019-09-30 04:05:37.412 273 11304.51 46.34 57150.33 88888.00 2019-09-30 04:05:37.912 273 11304.59 46.52 57150.22 88888.00 2019-09-30 04:05:38.412 273 11304.74 46.71 57150.18 88888.00 2019-09-30 04:05:38.912 273 11304.93 46.84 57150.06 88888.00 2019-09-30 04:05:39.412 273 11305.06 47.03 57149.86 88888.00 2019-09-30 04:05:39.912 273 11305.27 47.28 57149.71 88888.00 2019-09-30 04:05:40.412 273 11305.47 47.45 57149.52 88888.00 2019-09-30 04:05:40.912 273 11305.63 47.62 57149.38 88888.00 2019-09-30 04:05:41.912 273 11306.06 47.91 57148.94 88888.00 2019-09-30 04:05:42.412 273 11306.23 48.06 57148.69 88888.00 2019-09-30 04:05:42.912 273 11306.52 48.23 57148.39 88888.00 2019-09-30 04:05:43.412 273 11306.68 48.33 57148.13 88888.00 2019-09-30 04:05:43.912 273 11306.81 48.50 57147.86 88888.00 2019-09-30 04:05:44.412 273 11307.07 48.65 57147.64 88888.00 2019-09-30 04:05:44.912 273 11307.28 48.75 57147.41 88888.00 2019-09-30 04:05:45.412 273 11307.56 48.94 57147.19 88888.00 2019-09-30 04:05:45.912 273 11307.89 49.13 57146.96 88888.00 2019-09-30 04:05:46.412 273 11308.18 49.32 57146.82 88888.00 2019-09-30 04:05:46.912 273 11308.55 49.53 57146.64 88888.00 2019-09-30 04:05:47.412 273 11308.91 49.73 57146.42 88888.00 2019-09-30 04:05:47.912 273 11309.35 49.96 57146.23 88888.00 2019-09-30 04:05:48.412 273 11309.91 50.20 57146.00 88888.00 2019-09-30 04:05:48.912 273 11310.33 50.40 57145.76 88888.00 2019-09-30 04:05:49.412 273 11310.89 50.64 57145.48 88888.00 2019-09-30 04:05:49.912 273 11311.51 50.85 57145.24 88888.00 2019-09-30 04:05:50.412 273 11312.01 51.11 57144.99 88888.00 2019-09-30 04:05:50.912 273 11312.49 51.38 57144.77 88888.00 2019-09-30 04:05:51.412 273 11312.93 51.62 57144.56 88888.00 2019-09-30 04:05:51.912 273 11313.24 51.84 57144.21 88888.00 2019-09-30 04:05:52.412 273 11313.68 52.05 57143.80 88888.00 2019-09-30 04:05:52.912 273 11314.12 52.19 57143.24 88888.00 2019-09-30 04:05:53.412 273 11314.44 52.32 57142.64 88888.00 2019-09-30 04:05:53.912 273 11314.93 52.47 57142.06 88888.00 2019-09-30 04:05:54.412 273 11315.29 52.60 57141.45 88888.00 2019-09-30 04:05:54.912 273 11315.75 52.73 57140.78 88888.00 2019-09-30 04:05:55.412 273 11316.32 52.90 57140.15 88888.00 2019-09-30 04:05:55.912 273 11316.74 53.07 57139.58 88888.00 2019-09-30 04:05:56.412 273 11317.17 53.12 57139.04 88888.00 2019-09-30 04:05:56.912 273 11317.64 53.22 57138.61 88888.00 2019-09-30 04:05:57.412 273 11318.00 53.36 57138.21 88888.00 2019-09-30 04:05:57.912 273 11318.50 53.50 57137.90 88888.00 2019-09-30 04:05:58.412 273 11318.81 53.61 57137.65 88888.00 2019-09-30 04:05:58.912 273 11319.04 53.80 57137.35 88888.00 2019-09-30 04:05:59.412 273 11319.43 53.97 57137.06 88888.00 2019-09-30 04:05:59.912 273 11319.68 54.12 57136.71 88888.00 2019-09-30 04:06:00.412 273 11319.87 54.25 57136.32 88888.00 2019-09-30 04:06:00.912 273 11320.24 54.44 57135.93 88888.00 2019-09-30 04:06:01.412 273 11320.49 54.60 57135.41 88888.00 2019-09-30 04:06:01.912 273 11320.79 54.78 57134.88 88888.00 2019-09-30 04:06:02.412 273 11321.19 54.94 57134.40 88888.00 2019-09-30 04:06:02.912 273 11321.49 55.11 57133.91 88888.00 2019-09-30 04:06:03.412 273 11321.88 55.30 57133.40 88888.00 2019-09-30 04:06:03.912 273 11322.25 55.43 57132.88 88888.00 2019-09-30 04:06:04.412 273 11322.55 55.60 57132.36 88888.00 2019-09-30 04:06:04.912 273 11323.00 55.75 57131.89 88888.00 2019-09-30 04:06:05.412 273 11323.28 55.91 57131.42 88888.00 2019-09-30 04:06:05.912 273 11323.62 56.12 57130.92 88888.00 2019-09-30 04:06:06.412 273 11324.02 56.29 57130.50 88888.00 2019-09-30 04:06:06.912 273 11324.29 56.47 57130.08 88888.00 2019-09-30 04:06:07.412 273 11324.62 56.66 57129.65 88888.00 2019-09-30 04:06:07.912 273 11324.94 56.81 57129.17 88888.00 2019-09-30 04:06:08.412 273 11325.15 57.04 57128.70 88888.00 2019-09-30 04:06:08.912 273 11325.42 57.32 57128.21 88888.00 2019-09-30 04:06:09.412 273 11325.63 57.39 57127.65 88888.00 2019-09-30 04:06:09.912 273 11325.79 57.55 57127.10 88888.00 2019-09-30 04:06:10.412 273 11326.11 57.70 57126.55 88888.00 2019-09-30 04:06:10.912 273 11326.33 57.81 57125.97 88888.00 2019-09-30 04:06:11.412 273 11326.59 57.99 57125.44 88888.00 2019-09-30 04:06:11.912 273 11326.88 58.23 57124.98 88888.00 2019-09-30 04:06:12.412 273 11327.08 58.33 57124.45 88888.00 2019-09-30 04:06:12.912 273 11327.36 58.47 57124.00 88888.00 2019-09-30 04:06:13.412 273 11327.63 58.70 57123.61 88888.00 2019-09-30 04:06:13.912 273 11327.87 58.84 57123.25 88888.00 2019-09-30 04:06:14.412 273 11328.12 58.91 57122.94 88888.00 2019-09-30 04:06:14.912 273 11328.34 58.98 57122.58 88888.00 2019-09-30 04:06:15.412 273 11328.51 59.11 57122.30 88888.00 2019-09-30 04:06:15.912 273 11328.78 59.25 57122.00 88888.00 2019-09-30 04:06:16.412 273 11328.89 59.33 57121.65 88888.00 2019-09-30 04:06:16.912 273 11329.05 59.48 57121.26 88888.00 2019-09-30 04:06:17.412 273 11329.23 59.59 57120.88 88888.00 2019-09-30 04:06:17.912 273 11329.39 59.68 57120.50 88888.00 2019-09-30 04:06:18.412 273 11329.58 59.86 57120.13 88888.00 2019-09-30 04:06:18.912 273 11329.73 59.94 57119.85 88888.00 2019-09-30 04:06:19.912 273 11329.94 60.14 57119.33 88888.00 2019-09-30 04:06:20.412 273 11330.03 60.27 57118.99 88888.00 2019-09-30 04:06:20.912 273 11330.02 60.36 57118.70 88888.00 2019-09-30 04:06:21.412 273 11330.07 60.47 57118.45 88888.00 2019-09-30 04:06:21.912 273 11330.01 60.52 57118.09 88888.00 2019-09-30 04:06:22.412 273 11330.01 60.60 57117.77 88888.00 2019-09-30 04:06:22.912 273 11330.14 60.63 57117.42 88888.00 2019-09-30 04:06:23.412 273 11330.09 60.69 57117.10 88888.00 2019-09-30 04:06:23.912 273 11330.15 60.75 57116.87 88888.00 2019-09-30 04:06:24.412 273 11330.20 60.77 57116.65 88888.00 2019-09-30 04:06:24.912 273 11330.17 60.81 57116.35 88888.00 2019-09-30 04:06:25.412 273 11330.28 60.85 57116.08 88888.00 2019-09-30 04:06:25.912 273 11330.33 60.88 57115.81 88888.00 2019-09-30 04:06:26.412 273 11330.31 60.89 57115.59 88888.00 2019-09-30 04:06:26.912 273 11330.42 60.95 57115.36 88888.00 2019-09-30 04:06:27.412 273 11330.38 60.98 57115.12 88888.00 2019-09-30 04:06:27.912 273 11330.33 60.99 57114.92 88888.00 2019-09-30 04:06:28.412 273 11330.37 61.01 57114.71 88888.00 2019-09-30 04:06:28.912 273 11330.33 60.99 57114.49 88888.00 2019-09-30 04:06:29.912 273 11330.34 61.09 57113.89 88888.00 2019-09-30 04:06:30.412 273 11330.33 61.16 57113.57 88888.00 2019-09-30 04:06:30.912 273 11330.44 61.25 57113.20 88888.00 2019-09-30 04:06:31.412 273 11330.55 61.23 57112.88 88888.00 2019-09-30 04:06:31.912 273 11330.54 61.22 57112.46 88888.00 2019-09-30 04:06:32.412 273 11330.66 61.20 57112.02 88888.00 2019-09-30 04:06:33.412 273 11330.85 61.24 57111.02 88888.00 2019-09-30 04:06:33.912 273 11331.03 61.35 57110.51 88888.00 2019-09-30 04:06:34.412 273 11331.19 61.47 57110.03 88888.00 2019-09-30 04:06:34.912 273 11331.42 61.53 57109.59 88888.00 2019-09-30 04:06:35.412 273 11331.67 61.53 57109.26 88888.00 2019-09-30 04:06:35.912 273 11331.88 61.46 57108.96 88888.00 2019-09-30 04:06:36.412 273 11332.15 61.57 57108.74 88888.00 2019-09-30 04:06:36.912 273 11332.24 61.63 57108.50 88888.00 2019-09-30 04:06:37.412 273 11332.24 61.71 57108.29 88888.00 2019-09-30 04:06:37.912 273 11332.51 61.83 57108.13 88888.00 2019-09-30 04:06:38.412 273 11332.57 61.92 57107.99 88888.00 2019-09-30 04:06:38.912 273 11332.67 62.04 57107.84 88888.00 2019-09-30 04:06:39.412 273 11332.80 62.12 57107.59 88888.00 2019-09-30 04:06:39.912 273 11332.82 62.19 57107.36 88888.00 2019-09-30 04:06:40.412 273 11332.92 62.27 57107.11 88888.00 2019-09-30 04:06:40.912 273 11332.96 62.32 57106.91 88888.00 2019-09-30 04:06:41.412 273 11332.98 62.35 57106.64 88888.00 2019-09-30 04:06:41.912 273 11333.06 62.41 57106.38 88888.00 2019-09-30 04:06:42.412 273 11333.12 62.45 57106.13 88888.00 2019-09-30 04:06:43.412 273 11333.19 62.46 57105.66 88888.00 2019-09-30 04:06:43.912 273 11333.14 62.47 57105.40 88888.00 2019-09-30 04:06:44.412 273 11332.99 62.51 57105.17 88888.00 2019-09-30 04:06:44.912 273 11332.94 62.54 57104.90 88888.00 2019-09-30 04:06:45.412 273 11332.75 62.52 57104.58 88888.00 2019-09-30 04:06:45.912 273 11332.64 62.51 57104.23 88888.00 2019-09-30 04:06:46.412 273 11332.54 62.47 57103.91 88888.00 2019-09-30 04:06:46.912 273 11332.33 62.40 57103.55 88888.00 2019-09-30 04:06:47.412 273 11332.38 62.45 57103.26 88888.00 2019-09-30 04:06:47.912 273 11332.30 62.44 57102.88 88888.00 2019-09-30 04:06:48.412 273 11332.11 62.45 57102.65 88888.00 2019-09-30 04:06:48.912 273 11332.09 62.46 57102.43 88888.00 2019-09-30 04:06:49.412 273 11331.96 62.40 57102.22 88888.00 2019-09-30 04:06:49.912 273 11331.86 62.40 57102.13 88888.00 2019-09-30 04:06:50.412 273 11331.89 62.37 57101.97 88888.00 2019-09-30 04:06:50.912 273 11331.80 62.31 57101.76 88888.00 2019-09-30 04:06:51.412 273 11331.72 62.30 57101.69 88888.00 2019-09-30 04:06:51.912 273 11331.88 62.26 57101.69 88888.00 2019-09-30 04:06:52.412 273 11331.64 62.22 57101.60 88888.00 2019-09-30 04:06:53.412 273 11331.27 62.32 57101.69 88888.00 2019-09-30 04:06:53.912 273 11331.12 62.35 57101.70 88888.00 2019-09-30 04:06:54.412 273 11331.14 62.42 57101.68 88888.00 2019-09-30 04:06:54.912 273 11331.13 62.45 57101.66 88888.00 2019-09-30 04:06:55.412 273 11331.01 62.54 57101.66 88888.00 2019-09-30 04:06:55.912 273 11331.04 62.60 57101.62 88888.00 2019-09-30 04:06:56.412 273 11330.92 62.64 57101.57 88888.00 2019-09-30 04:06:56.912 273 11330.91 62.79 57101.47 88888.00 2019-09-30 04:06:57.412 273 11330.93 62.79 57101.31 88888.00 2019-09-30 04:06:57.912 273 11330.82 62.81 57101.24 88888.00 2019-09-30 04:06:58.412 273 11330.82 62.83 57101.21 88888.00 2019-09-30 04:06:58.912 273 11330.82 62.83 57101.21 88888.00 2019-09-30 04:06:59.412 273 11330.75 62.88 57101.25 88888.00 2019-09-30 04:06:59.912 273 11330.78 62.94 57101.25 88888.00 2019-09-30 04:07:00.412 273 11330.80 62.96 57101.32 88888.00 2019-09-30 04:07:00.912 273 11330.85 63.08 57101.28 88888.00 2019-09-30 04:07:01.412 273 11330.96 63.22 57101.30 88888.00 2019-09-30 04:07:01.912 273 11330.94 63.30 57101.32 88888.00 2019-09-30 04:07:02.412 273 11330.93 63.35 57101.43 88888.00 2019-09-30 04:07:02.912 273 11331.08 63.40 57101.47 88888.00 2019-09-30 04:07:03.413 273 11331.13 63.42 57101.45 88888.00 2019-09-30 04:07:03.913 273 11331.25 63.49 57101.27 88888.00 2019-09-30 04:07:04.413 273 11331.35 63.49 57101.14 88888.00 2019-09-30 04:07:04.913 273 11331.49 63.54 57100.99 88888.00 2019-09-30 04:07:05.413 273 11331.76 63.67 57100.98 88888.00 2019-09-30 04:07:05.913 273 11331.89 63.82 57101.04 88888.00 2019-09-30 04:07:06.413 273 11332.05 63.91 57101.06 88888.00 2019-09-30 04:07:06.913 273 11332.37 64.04 57101.18 88888.00 2019-09-30 04:07:07.413 273 11332.54 64.14 57101.30 88888.00 2019-09-30 04:07:07.913 273 11332.70 64.26 57101.40 88888.00 2019-09-30 04:07:08.413 273 11332.91 64.39 57101.49 88888.00 2019-09-30 04:07:08.913 273 11333.06 64.49 57101.53 88888.00 2019-09-30 04:07:09.413 273 11333.32 64.62 57101.50 88888.00 2019-09-30 04:07:09.913 273 11333.53 64.64 57101.46 88888.00 2019-09-30 04:07:10.413 273 11333.62 64.62 57101.36 88888.00 2019-09-30 04:07:10.913 273 11333.90 64.69 57101.36 88888.00 2019-09-30 04:07:11.413 273 11334.10 64.76 57101.27 88888.00 2019-09-30 04:07:11.913 273 11334.18 64.85 57101.26 88888.00 2019-09-30 04:07:12.413 273 11334.38 64.92 57101.24 88888.00 2019-09-30 04:07:12.913 273 11334.43 64.94 57101.23 88888.00 2019-09-30 04:07:13.413 273 11334.48 64.98 57101.26 88888.00 2019-09-30 04:07:13.913 273 11334.60 64.99 57101.18 88888.00 2019-09-30 04:07:14.413 273 11334.58 64.93 57101.12 88888.00 2019-09-30 04:07:14.913 273 11334.57 64.96 57101.10 88888.00 2019-09-30 04:07:15.413 273 11334.54 65.09 57101.06 88888.00 2019-09-30 04:07:15.913 273 11334.43 65.10 57101.10 88888.00 2019-09-30 04:07:16.413 273 11334.48 65.11 57101.19 88888.00 2019-09-30 04:07:16.913 273 11334.40 65.00 57101.27 88888.00 2019-09-30 04:07:17.413 273 11334.27 65.00 57101.39 88888.00 2019-09-30 04:07:17.913 273 11334.21 65.06 57101.44 88888.00 2019-09-30 04:07:18.413 273 11334.12 65.04 57101.52 88888.00 2019-09-30 04:07:18.913 273 11333.95 65.06 57101.57 88888.00 2019-09-30 04:07:19.413 273 11333.90 65.06 57101.57 88888.00 2019-09-30 04:07:19.913 273 11333.68 65.03 57101.47 88888.00 2019-09-30 04:07:20.413 273 11333.57 65.02 57101.44 88888.00 2019-09-30 04:07:20.913 273 11333.48 64.97 57101.43 88888.00 2019-09-30 04:07:21.413 273 11333.34 64.96 57101.30 88888.00 2019-09-30 04:07:21.913 273 11333.25 65.00 57101.19 88888.00 2019-09-30 04:07:22.413 273 11333.18 65.05 57101.00 88888.00 2019-09-30 04:07:22.913 273 11333.05 65.10 57100.81 88888.00 2019-09-30 04:07:23.413 273 11333.13 65.11 57100.57 88888.00 2019-09-30 04:07:23.913 273 11333.07 65.06 57100.37 88888.00 2019-09-30 04:07:24.413 273 11333.07 64.98 57100.28 88888.00 2019-09-30 04:07:24.913 273 11333.11 65.02 57100.09 88888.00 2019-09-30 04:07:25.413 273 11333.01 64.99 57099.84 88888.00 2019-09-30 04:07:25.913 273 11333.03 65.05 57099.60 88888.00 2019-09-30 04:07:26.413 273 11333.14 65.11 57099.41 88888.00 2019-09-30 04:07:26.913 273 11333.12 65.18 57099.20 88888.00 2019-09-30 04:07:27.413 273 11333.18 65.20 57099.01 88888.00 2019-09-30 04:07:27.913 273 11333.32 65.23 57098.80 88888.00 2019-09-30 04:07:28.413 273 11333.33 65.30 57098.50 88888.00 2019-09-30 04:07:28.913 273 11333.48 65.38 57098.23 88888.00 2019-09-30 04:07:29.413 273 11333.54 65.43 57097.96 88888.00 2019-09-30 04:07:29.913 273 11333.57 65.50 57097.70 88888.00 2019-09-30 04:07:30.413 273 11333.69 65.60 57097.39 88888.00 2019-09-30 04:07:30.913 273 11333.71 65.68 57097.17 88888.00 2019-09-30 04:07:31.413 273 11333.78 65.75 57096.88 88888.00 2019-09-30 04:07:31.913 273 11333.77 65.74 57096.57 88888.00 2019-09-30 04:07:32.413 273 11333.71 65.77 57096.30 88888.00 2019-09-30 04:07:32.913 273 11333.71 65.88 57096.10 88888.00 2019-09-30 04:07:33.413 273 11333.74 65.89 57095.72 88888.00 2019-09-30 04:07:33.913 273 11333.69 65.92 57095.60 88888.00 2019-09-30 04:07:34.413 273 11333.74 66.01 57095.34 88888.00 2019-09-30 04:07:34.913 273 11333.74 66.14 57095.15 88888.00 2019-09-30 04:07:35.413 273 11333.71 66.23 57095.02 88888.00 2019-09-30 04:07:35.913 273 11333.81 66.34 57094.70 88888.00 2019-09-30 04:07:36.413 273 11333.78 66.43 57094.39 88888.00 2019-09-30 04:07:36.913 273 11333.83 66.59 57094.34 88888.00 2019-09-30 04:07:37.413 273 11333.91 66.70 57094.15 88888.00 2019-09-30 04:07:37.913 273 11333.90 66.83 57093.66 88888.00 2019-09-30 04:07:38.413 273 11334.02 66.97 57093.25 88888.00 2019-09-30 04:07:38.913 273 11334.02 67.04 57092.99 88888.00 2019-09-30 04:07:39.413 273 11333.97 67.11 57092.66 88888.00 2019-09-30 04:07:39.913 273 11334.14 67.20 57092.33 88888.00 2019-09-30 04:07:40.413 273 11334.23 67.27 57092.02 88888.00 2019-09-30 04:07:40.913 273 11334.27 67.36 57091.62 88888.00 2019-09-30 04:07:41.413 273 11334.46 67.44 57091.18 88888.00 2019-09-30 04:07:41.913 273 11334.48 67.49 57090.78 88888.00 2019-09-30 04:07:42.413 273 11334.61 67.58 57090.47 88888.00 2019-09-30 04:07:42.913 273 11334.72 67.71 57090.21 88888.00 2019-09-30 04:07:43.413 273 11334.76 67.83 57090.01 88888.00 2019-09-30 04:07:43.913 273 11334.86 67.89 57089.63 88888.00 2019-09-30 04:07:44.413 273 11335.07 67.91 57089.21 88888.00 2019-09-30 04:07:44.913 273 11335.09 67.98 57088.75 88888.00 2019-09-30 04:07:45.413 273 11335.24 68.09 57088.70 88888.00 2019-09-30 04:07:45.913 273 11335.41 68.22 57088.44 88888.00 2019-09-30 04:07:46.413 273 11335.49 68.36 57087.98 88888.00 2019-09-30 04:07:46.913 273 11335.64 68.37 57088.01 88888.00 2019-09-30 04:07:47.413 273 11335.67 68.34 57087.98 88888.00 2019-09-30 04:07:47.913 273 11335.73 68.43 57087.66 88888.00 2019-09-30 04:07:48.413 273 11335.76 68.52 57087.69 88888.00 2019-09-30 04:07:48.913 273 11335.72 68.67 57087.82 88888.00 2019-09-30 04:07:49.413 273 11335.85 68.83 57087.83 88888.00 2019-09-30 04:07:49.913 273 11335.80 68.98 57087.86 88888.00 2019-09-30 04:07:50.413 273 11335.71 69.17 57087.98 88888.00 2019-09-30 04:07:50.913 273 11335.83 69.36 57088.04 88888.00 2019-09-30 04:07:51.413 273 11335.77 69.62 57087.97 88888.00 2019-09-30 04:07:51.913 273 11335.60 69.83 57087.92 88888.00 2019-09-30 04:07:52.413 273 11335.65 69.90 57087.86 88888.00 2019-09-30 04:07:52.913 273 11335.62 70.00 57087.69 88888.00 2019-09-30 04:07:53.413 273 11335.57 70.20 57087.35 88888.00 2019-09-30 04:07:53.913 273 11335.63 70.34 57087.38 88888.00 2019-09-30 04:07:54.413 273 11335.63 70.45 57087.27 88888.00 2019-09-30 04:07:54.913 273 11335.73 70.58 57086.79 88888.00 2019-09-30 04:07:55.413 273 11335.79 70.68 57086.31 88888.00 2019-09-30 04:07:55.913 273 11335.77 70.81 57085.90 88888.00 2019-09-30 04:07:56.413 273 11335.92 70.94 57085.57 88888.00 2019-09-30 04:07:56.913 273 11335.99 71.06 57085.23 88888.00 2019-09-30 04:07:57.413 273 11336.06 71.20 57084.93 88888.00 2019-09-30 04:07:57.913 273 11336.21 71.36 57084.75 88888.00 2019-09-30 04:07:58.413 273 11336.28 71.44 57084.52 88888.00 2019-09-30 04:07:58.913 273 11336.40 71.57 57084.40 88888.00 2019-09-30 04:07:59.413 273 11336.59 71.71 57084.19 88888.00 2019-09-30 04:07:59.913 273 11336.60 71.80 57084.03 88888.00 2019-09-30 04:08:00.413 273 11336.73 71.94 57083.86 88888.00 2019-09-30 04:08:00.913 273 11336.85 72.10 57083.62 88888.00 2019-09-30 04:08:01.413 273 11336.83 72.33 57083.36 88888.00 2019-09-30 04:08:01.913 273 11336.97 72.60 57083.07 88888.00 2019-09-30 04:08:02.413 273 11337.01 72.59 57082.72 88888.00 2019-09-30 04:08:02.913 273 11337.06 72.69 57082.51 88888.00 2019-09-30 04:08:03.413 273 11337.26 72.85 57082.39 88888.00 2019-09-30 04:08:03.913 273 11337.17 73.02 57082.30 88888.00 2019-09-30 04:08:04.413 273 11337.24 73.24 57081.93 88888.00 2019-09-30 04:08:04.913 273 11337.43 73.40 57081.72 88888.00 2019-09-30 04:08:05.413 273 11337.50 73.54 57081.72 88888.00 2019-09-30 04:08:05.913 273 11337.56 73.73 57081.36 88888.00 2019-09-30 04:08:06.413 273 11337.65 73.83 57080.92 88888.00 2019-09-30 04:08:06.913 273 11337.68 73.92 57080.69 88888.00 2019-09-30 04:08:07.413 273 11337.74 74.05 57080.09 88888.00 2019-09-30 04:08:07.913 273 11337.79 74.11 57079.47 88888.00 2019-09-30 04:08:08.413 273 11337.73 74.19 57078.90 88888.00 2019-09-30 04:08:08.913 273 11337.86 74.26 57078.33 88888.00 2019-09-30 04:08:09.413 273 11337.93 74.26 57077.66 88888.00 2019-09-30 04:08:09.913 273 11337.95 74.28 57077.10 88888.00 2019-09-30 04:08:10.413 273 11338.14 74.31 57076.48 88888.00 2019-09-30 04:08:10.913 273 11338.20 74.30 57075.85 88888.00 2019-09-30 04:08:11.413 273 11338.36 74.36 57075.22 88888.00 2019-09-30 04:08:11.913 273 11338.57 74.46 57074.63 88888.00 2019-09-30 04:08:12.413 273 11338.70 74.64 57074.00 88888.00 2019-09-30 04:08:12.913 273 11338.89 74.68 57073.47 88888.00 2019-09-30 04:08:13.413 273 11338.97 74.64 57072.95 88888.00 2019-09-30 04:08:13.913 273 11338.99 74.71 57072.45 88888.00 2019-09-30 04:08:14.913 273 11339.14 74.90 57071.49 88888.00 2019-09-30 04:08:15.413 273 11339.17 75.03 57071.03 88888.00 2019-09-30 04:08:15.913 273 11339.23 75.11 57070.62 88888.00 2019-09-30 04:08:16.413 273 11339.17 75.13 57070.20 88888.00 2019-09-30 04:08:16.913 273 11339.18 75.19 57069.70 88888.00 2019-09-30 04:08:17.413 273 11339.28 75.21 57069.06 88888.00 2019-09-30 04:08:17.913 273 11339.24 75.20 57068.51 88888.00 2019-09-30 04:08:18.413 273 11339.37 75.21 57067.83 88888.00 2019-09-30 04:08:18.913 273 11339.47 75.20 57067.21 88888.00 2019-09-30 04:08:19.413 273 11339.54 75.26 57066.57 88888.00 2019-09-30 04:08:19.913 273 11339.82 75.43 57065.91 88888.00 2019-09-30 04:08:20.413 273 11340.04 75.38 57065.23 88888.00 2019-09-30 04:08:20.913 273 11340.27 75.40 57064.52 88888.00 2019-09-30 04:08:21.413 273 11340.58 75.51 57063.75 88888.00 2019-09-30 04:08:21.913 273 11340.76 75.48 57063.06 88888.00 2019-09-30 04:08:22.413 273 11341.09 75.43 57062.44 88888.00 2019-09-30 04:08:22.913 273 11341.47 75.40 57061.84 88888.00 2019-09-30 04:08:23.413 273 11341.73 75.43 57061.37 88888.00 2019-09-30 04:08:23.913 273 11342.10 75.53 57060.94 88888.00 2019-09-30 04:08:24.913 273 11342.60 75.82 57060.29 88888.00 2019-09-30 04:08:25.413 273 11342.87 76.00 57060.00 88888.00 2019-09-30 04:08:25.913 273 11343.06 76.09 57059.72 88888.00 2019-09-30 04:08:26.413 273 11343.19 76.25 57059.47 88888.00 2019-09-30 04:08:26.913 273 11343.41 76.35 57059.08 88888.00 2019-09-30 04:08:27.413 273 11343.50 76.36 57058.58 88888.00 2019-09-30 04:08:27.913 273 11343.59 76.41 57058.07 88888.00 2019-09-30 04:08:28.413 273 11343.75 76.37 57057.48 88888.00 2019-09-30 04:08:28.913 273 11343.85 76.27 57056.80 88888.00 2019-09-30 04:08:29.413 273 11343.98 76.18 57056.08 88888.00 2019-09-30 04:08:29.913 273 11344.09 76.07 57055.42 88888.00 2019-09-30 04:08:30.413 273 11344.19 76.01 57054.87 88888.00 2019-09-30 04:08:30.913 273 11344.32 75.98 57054.29 88888.00 2019-09-30 04:08:31.413 273 11344.32 75.89 57053.74 88888.00 2019-09-30 04:08:31.913 273 11344.34 75.86 57053.20 88888.00 2019-09-30 04:08:32.413 273 11344.54 75.81 57052.72 88888.00 2019-09-30 04:08:32.913 273 11344.61 75.78 57052.24 88888.00 2019-09-30 04:08:33.413 273 11344.68 75.80 57051.91 88888.00 2019-09-30 04:08:33.913 273 11344.79 75.87 57051.56 88888.00 2019-09-30 04:08:34.413 273 11344.79 75.92 57051.26 88888.00 2019-09-30 04:08:34.913 273 11344.93 76.02 57051.02 88888.00 2019-09-30 04:08:35.413 273 11345.05 76.03 57050.89 88888.00 2019-09-30 04:08:35.913 273 11345.03 76.09 57050.76 88888.00 2019-09-30 04:08:36.413 273 11345.12 76.20 57050.61 88888.00 2019-09-30 04:08:36.913 273 11345.08 76.30 57050.44 88888.00 2019-09-30 04:08:37.413 273 11345.04 76.40 57050.23 88888.00 2019-09-30 04:08:37.913 273 11345.07 76.41 57049.97 88888.00 2019-09-30 04:08:38.413 273 11345.02 76.39 57049.72 88888.00 2019-09-30 04:08:38.913 273 11345.01 76.45 57049.45 88888.00 2019-09-30 04:08:39.413 273 11344.97 76.46 57049.15 88888.00 2019-09-30 04:08:39.913 273 11344.83 76.47 57048.88 88888.00 2019-09-30 04:08:40.413 273 11344.75 76.55 57048.69 88888.00 2019-09-30 04:08:40.913 273 11344.74 76.60 57048.42 88888.00 2019-09-30 04:08:41.413 273 11344.63 76.79 57048.16 88888.00 2019-09-30 04:08:41.913 273 11344.56 76.90 57048.02 88888.00 2019-09-30 04:08:42.413 273 11344.44 76.98 57047.80 88888.00 2019-09-30 04:08:42.913 273 11344.33 77.04 57047.51 88888.00 2019-09-30 04:08:43.413 273 11344.33 77.09 57047.17 88888.00 2019-09-30 04:08:43.913 273 11344.25 77.08 57046.85 88888.00 2019-09-30 04:08:44.413 273 11344.14 77.02 57046.57 88888.00 2019-09-30 04:08:44.913 273 11344.16 76.93 57046.23 88888.00 2019-09-30 04:08:45.413 273 11344.03 76.86 57045.86 88888.00 2019-09-30 04:08:45.913 273 11344.00 76.86 57045.47 88888.00 2019-09-30 04:08:46.413 273 11343.99 76.75 57044.98 88888.00 2019-09-30 04:08:46.913 273 11343.94 76.67 57044.50 88888.00 2019-09-30 04:08:47.413 273 11344.05 76.62 57044.04 88888.00 2019-09-30 04:08:47.913 273 11344.07 76.52 57043.55 88888.00 2019-09-30 04:08:48.413 273 11344.10 76.45 57042.99 88888.00 2019-09-30 04:08:48.913 273 11344.28 76.35 57042.40 88888.00 2019-09-30 04:08:49.413 273 11344.31 76.26 57041.78 88888.00 2019-09-30 04:08:49.913 273 11344.41 76.25 57041.23 88888.00 2019-09-30 04:08:50.413 273 11344.68 76.16 57040.69 88888.00 2019-09-30 04:08:50.913 273 11344.84 76.08 57040.10 88888.00 2019-09-30 04:08:51.413 273 11345.10 76.03 57039.57 88888.00 2019-09-30 04:08:51.913 273 11345.43 75.96 57039.02 88888.00 2019-09-30 04:08:52.413 273 11345.64 75.91 57038.52 88888.00 2019-09-30 04:08:52.913 273 11345.92 75.82 57038.02 88888.00 2019-09-30 04:08:53.413 273 11346.11 75.71 57037.56 88888.00 2019-09-30 04:08:53.913 273 11346.22 75.57 57037.14 88888.00 2019-09-30 04:08:54.413 273 11346.53 75.40 57036.68 88888.00 2019-09-30 04:08:54.913 273 11346.63 75.24 57036.29 88888.00 2019-09-30 04:08:55.413 273 11346.78 75.19 57035.93 88888.00 2019-09-30 04:08:55.913 273 11346.92 75.13 57035.66 88888.00 2019-09-30 04:08:56.413 273 11347.01 75.10 57035.28 88888.00 2019-09-30 04:08:56.913 273 11347.23 75.13 57035.06 88888.00 2019-09-30 04:08:57.413 273 11347.36 75.13 57034.90 88888.00 2019-09-30 04:08:57.913 273 11347.40 75.16 57034.74 88888.00 2019-09-30 04:08:58.413 273 11347.59 75.18 57034.55 88888.00 2019-09-30 04:08:58.913 273 11347.65 75.23 57034.29 88888.00 2019-09-30 04:08:59.413 273 11347.66 75.33 57034.12 88888.00 2019-09-30 04:08:59.913 273 11347.76 75.43 57033.88 88888.00 2019-09-30 04:09:00.413 273 11347.75 75.51 57033.61 88888.00 2019-09-30 04:09:00.913 273 11347.71 75.62 57033.32 88888.00 2019-09-30 04:09:01.413 273 11347.82 75.68 57033.13 88888.00 2019-09-30 04:09:01.913 273 11347.74 75.71 57032.82 88888.00 2019-09-30 04:09:02.913 273 11347.68 75.74 57032.21 88888.00 2019-09-30 04:09:03.413 273 11347.58 75.78 57031.87 88888.00 2019-09-30 04:09:03.913 273 11347.60 75.81 57031.60 88888.00 2019-09-30 04:09:04.413 273 11347.46 75.86 57031.35 88888.00 2019-09-30 04:09:04.913 273 11347.39 75.94 57031.28 88888.00 2019-09-30 04:09:05.413 273 11347.34 76.00 57031.23 88888.00 2019-09-30 04:09:05.913 273 11347.19 76.12 57031.18 88888.00 2019-09-30 04:09:06.413 273 11347.08 76.32 57031.28 88888.00 2019-09-30 04:09:06.913 273 11346.97 76.48 57031.40 88888.00 2019-09-30 04:09:07.413 273 11346.76 76.64 57031.47 88888.00 2019-09-30 04:09:07.913 273 11346.63 76.82 57031.54 88888.00 2019-09-30 04:09:08.413 273 11346.50 77.01 57031.63 88888.00 2019-09-30 04:09:08.913 273 11346.30 77.16 57031.72 88888.00 2019-09-30 04:09:09.413 273 11346.13 77.32 57031.76 88888.00 2019-09-30 04:09:09.913 273 11345.99 77.52 57031.81 88888.00 2019-09-30 04:09:10.413 273 11345.84 77.82 57031.88 88888.00 2019-09-30 04:09:10.913 273 11345.73 77.98 57031.95 88888.00 2019-09-30 04:09:11.404 273 11345.49 78.00 57031.99 88888.00 2019-09-30 04:09:11.904 273 11345.37 78.19 57032.06 88888.00 2019-09-30 04:09:12.404 273 11345.22 78.37 57032.13 88888.00 2019-09-30 04:09:12.904 273 11344.95 78.59 57032.18 88888.00 2019-09-30 04:09:13.404 273 11344.89 78.91 57032.20 88888.00 2019-09-30 04:09:13.904 273 11344.76 79.14 57032.21 88888.00 2019-09-30 04:09:14.404 273 11344.58 79.35 57032.17 88888.00 2019-09-30 04:09:14.904 273 11344.53 79.42 57032.13 88888.00 2019-09-30 04:09:15.404 273 11344.40 79.45 57032.11 88888.00 2019-09-30 04:09:15.904 273 11344.37 79.55 57032.07 88888.00 2019-09-30 04:09:16.404 273 11344.40 79.67 57031.96 88888.00 2019-09-30 04:09:16.904 273 11344.35 79.74 57031.82 88888.00 2019-09-30 04:09:17.404 273 11344.44 79.88 57031.67 88888.00 2019-09-30 04:09:17.904 273 11344.54 80.04 57031.38 88888.00 2019-09-30 04:09:18.404 273 11344.61 80.10 57031.08 88888.00 2019-09-30 04:09:18.904 273 11344.81 80.16 57030.73 88888.00 2019-09-30 04:09:19.404 273 11345.02 80.18 57030.31 88888.00 2019-09-30 04:09:19.904 273 11345.14 80.14 57029.89 88888.00 2019-09-30 04:09:20.404 273 11345.52 80.15 57029.54 88888.00 2019-09-30 04:09:20.904 273 11345.71 80.21 57029.15 88888.00 2019-09-30 04:09:21.404 273 11345.97 80.26 57028.75 88888.00 2019-09-30 04:09:21.904 273 11346.39 80.30 57028.39 88888.00 2019-09-30 04:09:22.404 273 11346.57 80.36 57027.95 88888.00 2019-09-30 04:09:22.904 273 11346.89 80.42 57027.53 88888.00 2019-09-30 04:09:23.404 273 11347.27 80.38 57027.07 88888.00 2019-09-30 04:09:23.904 273 11347.52 80.34 57026.54 88888.00 2019-09-30 04:09:24.404 273 11347.88 80.31 57026.02 88888.00 2019-09-30 04:09:24.904 273 11348.23 80.22 57025.57 88888.00 2019-09-30 04:09:25.404 273 11348.50 80.15 57025.06 88888.00 2019-09-30 04:09:25.904 273 11348.92 80.10 57024.51 88888.00 2019-09-30 04:09:26.404 273 11349.26 80.03 57024.02 88888.00 2019-09-30 04:09:26.904 273 11349.53 79.96 57023.55 88888.00 2019-09-30 04:09:27.404 273 11349.90 79.93 57023.12 88888.00 2019-09-30 04:09:27.904 273 11350.19 79.92 57022.74 88888.00 2019-09-30 04:09:28.404 273 11350.53 80.00 57022.37 88888.00 2019-09-30 04:09:28.904 273 11350.99 80.04 57022.00 88888.00 2019-09-30 04:09:29.404 273 11351.27 80.07 57021.61 88888.00 2019-09-30 04:09:29.904 273 11351.64 80.15 57021.32 88888.00 2019-09-30 04:09:30.404 273 11351.93 80.18 57021.04 88888.00 2019-09-30 04:09:30.904 273 11352.16 80.28 57020.75 88888.00 2019-09-30 04:09:31.404 273 11352.44 80.44 57020.43 88888.00 2019-09-30 04:09:31.904 273 11352.60 80.62 57020.05 88888.00 2019-09-30 04:09:32.404 273 11352.72 80.63 57019.75 88888.00 2019-09-30 04:09:32.904 273 11352.88 80.58 57019.40 88888.00 2019-09-30 04:09:33.404 273 11352.97 80.50 57018.99 88888.00 2019-09-30 04:09:33.904 273 11353.07 80.47 57018.58 88888.00 2019-09-30 04:09:34.404 273 11353.24 80.30 57018.07 88888.00 2019-09-30 04:09:34.904 273 11353.37 80.18 57017.58 88888.00 2019-09-30 04:09:35.404 273 11353.62 80.23 57017.12 88888.00 2019-09-30 04:09:35.904 273 11353.87 80.24 57016.68 88888.00 2019-09-30 04:09:36.404 273 11353.99 80.21 57016.33 88888.00 2019-09-30 04:09:36.904 273 11354.24 80.11 57015.91 88888.00 2019-09-30 04:09:37.404 273 11354.43 79.95 57015.43 88888.00 2019-09-30 04:09:37.904 273 11354.56 79.81 57014.97 88888.00 2019-09-30 04:09:38.404 273 11354.84 79.52 57014.50 88888.00 2019-09-30 04:09:38.904 273 11355.01 79.32 57014.00 88888.00 2019-09-30 04:09:39.404 273 11355.23 79.14 57013.47 88888.00 2019-09-30 04:09:39.904 273 11355.52 78.94 57012.91 88888.00 2019-09-30 04:09:40.404 273 11355.72 78.79 57012.31 88888.00 2019-09-30 04:09:40.904 273 11356.02 78.63 57011.66 88888.00 2019-09-30 04:09:41.404 273 11356.35 78.45 57010.94 88888.00 2019-09-30 04:09:41.904 273 11356.67 78.30 57010.30 88888.00 2019-09-30 04:09:42.404 273 11357.09 78.19 57009.67 88888.00 2019-09-30 04:09:42.904 273 11357.45 78.02 57009.07 88888.00 2019-09-30 04:09:43.404 273 11357.76 77.91 57008.53 88888.00 2019-09-30 04:09:43.904 273 11358.22 77.84 57008.05 88888.00 2019-09-30 04:09:44.404 273 11358.46 77.75 57007.71 88888.00 2019-09-30 04:09:44.904 273 11358.74 77.73 57007.46 88888.00 2019-09-30 04:09:45.404 273 11359.04 77.71 57007.42 88888.00 2019-09-30 04:09:45.904 273 11359.08 77.71 57007.54 88888.00 2019-09-30 04:09:46.404 273 11359.20 77.76 57007.80 88888.00 2019-09-30 04:09:46.904 273 11359.26 77.76 57008.07 88888.00 2019-09-30 04:09:47.404 273 11359.15 77.78 57008.39 88888.00 2019-09-30 04:09:47.904 273 11359.13 77.79 57008.76 88888.00 2019-09-30 04:09:48.404 273 11359.06 77.81 57009.17 88888.00 2019-09-30 04:09:48.904 273 11358.87 77.76 57009.51 88888.00 2019-09-30 04:09:49.404 273 11358.79 77.72 57009.72 88888.00 2019-09-30 04:09:49.904 273 11358.70 77.66 57009.91 88888.00 2019-09-30 04:09:50.404 273 11358.67 77.65 57010.10 88888.00 2019-09-30 04:09:50.904 273 11358.72 77.62 57010.28 88888.00 2019-09-30 04:09:51.404 273 11358.66 77.54 57010.49 88888.00 2019-09-30 04:09:51.904 273 11358.71 77.54 57010.73 88888.00 2019-09-30 04:09:52.404 273 11358.79 77.55 57010.92 88888.00 2019-09-30 04:09:52.904 273 11358.78 77.54 57011.14 88888.00 2019-09-30 04:09:53.404 273 11358.90 77.56 57011.46 88888.00 2019-09-30 04:09:53.904 273 11358.93 77.49 57011.74 88888.00 2019-09-30 04:09:54.404 273 11358.98 77.49 57012.03 88888.00 2019-09-30 04:09:54.904 273 11359.15 77.52 57012.36 88888.00 2019-09-30 04:09:55.404 273 11359.21 77.52 57012.70 88888.00 2019-09-30 04:09:55.904 273 11359.32 77.57 57013.14 88888.00 2019-09-30 04:09:56.404 273 11359.53 77.63 57013.59 88888.00 2019-09-30 04:09:56.904 273 11359.60 77.84 57014.04 88888.00 2019-09-30 04:09:57.404 273 11359.66 77.96 57014.48 88888.00 2019-09-30 04:09:57.904 273 11359.68 77.93 57014.92 88888.00 2019-09-30 04:09:58.404 273 11359.63 77.99 57015.30 88888.00 2019-09-30 04:09:58.904 273 11359.70 78.04 57015.59 88888.00 2019-09-30 04:09:59.404 273 11359.75 78.07 57015.88 88888.00 2019-09-30 04:09:59.904 273 11359.70 78.10 57016.02 88888.00 2019-09-30 04:10:00.404 273 11359.80 78.12 57016.03 88888.00 2019-09-30 04:10:00.904 273 11359.75 78.10 57015.99 88888.00 2019-09-30 04:10:01.404 273 11359.77 78.07 57015.94 88888.00 2019-09-30 04:10:01.904 273 11359.91 78.02 57015.76 88888.00 2019-09-30 04:10:02.404 273 11359.89 77.95 57015.53 88888.00 2019-09-30 04:10:02.904 273 11359.96 77.96 57015.39 88888.00 2019-09-30 04:10:03.404 273 11360.02 77.92 57015.18 88888.00 2019-09-30 04:10:03.904 273 11359.99 77.88 57015.01 88888.00 2019-09-30 04:10:04.404 273 11360.12 77.88 57014.88 88888.00 2019-09-30 04:10:04.904 273 11360.29 77.81 57014.78 88888.00 2019-09-30 04:10:05.404 273 11360.30 77.88 57014.66 88888.00 2019-09-30 04:10:06.404 273 11360.51 77.95 57014.88 88888.00 2019-09-30 04:10:06.904 273 11360.57 77.99 57015.12 88888.00 2019-09-30 04:10:07.404 273 11360.65 77.98 57015.37 88888.00 2019-09-30 04:10:07.904 273 11360.61 77.97 57015.61 88888.00 2019-09-30 04:10:08.404 273 11360.68 77.99 57015.88 88888.00 2019-09-30 04:10:08.904 273 11360.78 77.97 57016.09 88888.00 2019-09-30 04:10:09.404 273 11360.66 77.97 57016.29 88888.00 2019-09-30 04:10:09.904 273 11360.67 78.00 57016.58 88888.00 2019-09-30 04:10:10.404 273 11360.60 77.96 57016.91 88888.00 2019-09-30 04:10:10.904 273 11360.45 77.85 57017.26 88888.00 2019-09-30 04:10:11.404 273 11360.41 77.78 57017.68 88888.00 2019-09-30 04:10:11.904 273 11360.27 77.77 57018.01 88888.00 2019-09-30 04:10:12.404 273 11360.12 77.84 57018.50 88888.00 2019-09-30 04:10:12.904 273 11360.06 77.85 57018.89 88888.00 2019-09-30 04:10:13.404 273 11359.90 77.84 57019.31 88888.00 2019-09-30 04:10:13.904 273 11359.80 77.89 57019.78 88888.00 2019-09-30 04:10:14.404 273 11359.71 77.95 57020.29 88888.00 2019-09-30 04:10:14.904 273 11359.62 77.96 57020.77 88888.00 2019-09-30 04:10:15.404 273 11359.61 78.04 57021.28 88888.00 2019-09-30 04:10:15.904 273 11359.57 78.11 57021.77 88888.00 2019-09-30 04:10:16.404 273 11359.48 78.15 57022.23 88888.00 2019-09-30 04:10:16.904 273 11359.56 78.17 57022.59 88888.00 2019-09-30 04:10:17.404 273 11359.59 78.18 57022.87 88888.00 2019-09-30 04:10:17.904 273 11359.55 78.24 57023.15 88888.00 2019-09-30 04:10:18.404 273 11359.67 78.25 57023.36 88888.00 2019-09-30 04:10:18.904 273 11359.69 78.25 57023.58 88888.00 2019-09-30 04:10:19.404 273 11359.77 78.33 57023.67 88888.00 2019-09-30 04:10:19.904 273 11359.99 78.37 57023.66 88888.00 2019-09-30 04:10:20.404 273 11360.09 78.39 57023.67 88888.00 2019-09-30 04:10:20.904 273 11360.30 78.47 57023.70 88888.00 2019-09-30 04:10:21.404 273 11360.39 78.49 57023.74 88888.00 2019-09-30 04:10:21.904 273 11360.46 78.50 57023.74 88888.00 2019-09-30 04:10:22.404 273 11360.67 78.54 57023.77 88888.00 2019-09-30 04:10:22.904 273 11360.73 78.59 57023.84 88888.00 2019-09-30 04:10:23.404 273 11360.80 78.74 57023.87 88888.00 2019-09-30 04:10:23.904 273 11360.95 78.94 57023.95 88888.00 2019-09-30 04:10:24.404 273 11360.99 79.06 57024.02 88888.00 2019-09-30 04:10:24.904 273 11361.10 79.17 57024.16 88888.00 2019-09-30 04:10:25.404 273 11361.24 79.21 57024.30 88888.00 2019-09-30 04:10:25.904 273 11361.30 79.26 57024.47 88888.00 2019-09-30 04:10:26.404 273 11361.41 79.35 57024.64 88888.00 2019-09-30 04:10:26.904 273 11361.47 79.41 57024.80 88888.00 2019-09-30 04:10:27.404 273 11361.42 79.51 57024.93 88888.00 2019-09-30 04:10:27.904 273 11361.49 79.58 57025.11 88888.00 2019-09-30 04:10:28.404 273 11361.45 79.54 57025.24 88888.00 2019-09-30 04:10:28.904 273 11361.45 79.65 57025.44 88888.00 2019-09-30 04:10:29.404 273 11361.52 79.75 57025.69 88888.00 2019-09-30 04:10:29.904 273 11361.42 79.81 57025.94 88888.00 2019-09-30 04:10:30.404 273 11361.41 79.93 57026.24 88888.00 2019-09-30 04:10:30.904 273 11361.41 79.96 57026.49 88888.00 2019-09-30 04:10:31.404 273 11361.33 80.01 57026.73 88888.00 2019-09-30 04:10:31.904 273 11361.34 80.11 57026.99 88888.00 2019-09-30 04:10:32.404 273 11361.33 80.14 57027.12 88888.00 2019-09-30 04:10:32.904 273 11361.17 80.15 57027.25 88888.00 2019-09-30 04:10:33.404 273 11361.21 80.16 57027.36 88888.00 2019-09-30 04:10:33.904 273 11361.19 80.14 57027.48 88888.00 2019-09-30 04:10:34.404 273 11361.08 80.15 57027.63 88888.00 2019-09-30 04:10:34.904 273 11361.03 80.21 57027.72 88888.00 2019-09-30 04:10:35.404 273 11360.88 80.23 57027.83 88888.00 2019-09-30 04:10:35.904 273 11360.85 80.29 57027.93 88888.00 2019-09-30 04:10:36.404 273 11360.91 80.33 57028.04 88888.00 2019-09-30 04:10:36.904 273 11360.82 80.40 57028.13 88888.00 2019-09-30 04:10:37.404 273 11360.81 80.44 57028.10 88888.00 2019-09-30 04:10:37.904 273 11360.77 80.45 57028.10 88888.00 2019-09-30 04:10:38.404 273 11360.66 80.45 57028.07 88888.00 2019-09-30 04:10:38.904 273 11360.60 80.47 57027.98 88888.00 2019-09-30 04:10:39.404 273 11360.45 80.44 57027.85 88888.00 2019-09-30 04:10:39.904 273 11360.29 80.42 57027.82 88888.00 2019-09-30 04:10:40.404 273 11360.22 80.40 57027.83 88888.00 2019-09-30 04:10:40.904 273 11360.02 80.34 57027.89 88888.00 2019-09-30 04:10:41.404 273 11359.85 80.33 57027.97 88888.00 2019-09-30 04:10:41.904 273 11359.75 80.28 57028.00 88888.00 2019-09-30 04:10:42.404 273 11359.53 80.21 57028.09 88888.00 2019-09-30 04:10:42.904 273 11359.39 80.18 57028.17 88888.00 2019-09-30 04:10:43.404 273 11359.27 80.22 57028.29 88888.00 2019-09-30 04:10:43.904 273 11359.01 80.29 57028.45 88888.00 2019-09-30 04:10:44.404 273 11358.97 80.30 57028.57 88888.00 2019-09-30 04:10:44.904 273 11358.80 80.30 57028.77 88888.00 2019-09-30 04:10:45.404 273 11358.65 80.37 57028.96 88888.00 2019-09-30 04:10:45.904 273 11358.69 80.41 57029.19 88888.00 2019-09-30 04:10:46.404 273 11358.51 80.41 57029.38 88888.00 2019-09-30 04:10:46.904 273 11358.39 80.45 57029.57 88888.00 2019-09-30 04:10:47.404 273 11358.37 80.50 57029.71 88888.00 2019-09-30 04:10:47.904 273 11358.23 80.57 57029.83 88888.00 2019-09-30 04:10:48.404 273 11358.15 80.65 57030.06 88888.00 2019-09-30 04:10:48.904 273 11358.08 80.65 57030.13 88888.00 2019-09-30 04:10:49.404 273 11357.95 80.77 57030.18 88888.00 2019-09-30 04:10:49.904 273 11358.01 80.88 57030.24 88888.00 2019-09-30 04:10:50.404 273 11357.93 80.99 57030.27 88888.00 2019-09-30 04:10:50.904 273 11357.87 81.17 57030.33 88888.00 2019-09-30 04:10:51.404 273 11357.95 81.17 57030.41 88888.00 2019-09-30 04:10:51.904 273 11357.88 81.22 57030.56 88888.00 2019-09-30 04:10:52.404 273 11357.82 81.36 57030.73 88888.00 2019-09-30 04:10:52.904 273 11357.81 81.46 57030.90 88888.00 2019-09-30 04:10:53.404 273 11357.62 81.56 57031.06 88888.00 2019-09-30 04:10:53.904 273 11357.55 81.66 57031.28 88888.00 2019-09-30 04:10:54.404 273 11357.44 81.71 57031.51 88888.00 2019-09-30 04:10:54.904 273 11357.31 81.80 57031.76 88888.00 2019-09-30 04:10:55.404 273 11357.25 81.85 57031.95 88888.00 2019-09-30 04:10:55.904 273 11356.98 81.84 57032.12 88888.00 2019-09-30 04:10:56.404 273 11356.81 81.87 57032.25 88888.00 2019-09-30 04:10:56.904 273 11356.74 81.86 57032.31 88888.00 2019-09-30 04:10:58.404 273 11356.16 81.71 57032.75 88888.00 2019-09-30 04:10:58.904 273 11355.99 81.66 57032.96 88888.00 2019-09-30 04:10:59.404 273 11355.84 81.66 57033.23 88888.00 2019-09-30 04:10:59.904 273 11355.64 81.60 57033.39 88888.00 2019-09-30 04:11:00.404 273 11355.39 81.57 57033.56 88888.00 2019-09-30 04:11:00.904 273 11355.36 81.53 57033.73 88888.00 2019-09-30 04:11:01.404 273 11355.16 81.49 57033.81 88888.00 2019-09-30 04:11:01.904 273 11354.97 81.49 57033.99 88888.00 2019-09-30 04:11:02.404 273 11354.97 81.45 57034.07 88888.00 2019-09-30 04:11:02.904 273 11354.84 81.43 57034.10 88888.00 2019-09-30 04:11:03.405 273 11354.77 81.49 57034.22 88888.00 2019-09-30 04:11:03.905 273 11354.70 81.46 57034.30 88888.00 2019-09-30 04:11:04.405 273 11354.59 81.39 57034.35 88888.00 2019-09-30 04:11:04.905 273 11354.60 81.35 57034.37 88888.00 2019-09-30 04:11:05.405 273 11354.47 81.25 57034.35 88888.00 2019-09-30 04:11:05.905 273 11354.32 81.18 57034.26 88888.00 2019-09-30 04:11:06.405 273 11354.28 81.15 57034.16 88888.00 2019-09-30 04:11:06.905 273 11354.11 81.05 57034.03 88888.00 2019-09-30 04:11:07.905 273 11353.98 80.94 57033.74 88888.00 2019-09-30 04:11:08.405 273 11353.84 80.84 57033.53 88888.00 2019-09-30 04:11:08.905 273 11353.68 80.77 57033.30 88888.00 2019-09-30 04:11:09.405 273 11353.58 80.67 57033.15 88888.00 2019-09-30 04:11:09.905 273 11353.35 80.60 57032.95 88888.00 2019-09-30 04:11:10.405 273 11353.20 80.55 57032.82 88888.00 2019-09-30 04:11:10.905 273 11352.97 80.45 57032.77 88888.00 2019-09-30 04:11:11.405 273 11352.73 80.40 57032.72 88888.00 2019-09-30 04:11:11.905 273 11352.55 80.34 57032.75 88888.00 2019-09-30 04:11:12.405 273 11352.27 80.26 57032.76 88888.00 2019-09-30 04:11:12.905 273 11352.07 80.29 57032.75 88888.00 2019-09-30 04:11:13.405 273 11351.91 80.29 57032.79 88888.00 2019-09-30 04:11:13.905 273 11351.60 80.21 57032.82 88888.00 2019-09-30 04:11:14.405 273 11351.39 80.14 57032.90 88888.00 2019-09-30 04:11:14.905 273 11351.22 80.04 57032.94 88888.00 2019-09-30 04:11:15.905 273 11351.01 80.00 57033.34 88888.00 2019-09-30 04:11:16.405 273 11350.93 79.87 57033.48 88888.00 2019-09-30 04:11:16.905 273 11350.75 79.83 57033.65 88888.00 2019-09-30 04:11:17.405 273 11350.75 79.89 57033.86 88888.00 2019-09-30 04:11:17.905 273 11350.63 79.96 57034.06 88888.00 2019-09-30 04:11:18.405 273 11350.53 80.06 57034.23 88888.00 2019-09-30 04:11:18.905 273 11350.57 80.17 57034.35 88888.00 2019-09-30 04:11:19.405 273 11350.49 80.24 57034.44 88888.00 2019-09-30 04:11:19.905 273 11350.49 80.38 57034.55 88888.00 2019-09-30 04:11:20.405 273 11350.53 80.49 57034.59 88888.00 2019-09-30 04:11:20.905 273 11350.39 80.57 57034.56 88888.00 2019-09-30 04:11:21.405 273 11350.42 80.67 57034.55 88888.00 2019-09-30 04:11:21.905 273 11350.44 80.75 57034.50 88888.00 2019-09-30 04:11:22.405 273 11350.39 80.86 57034.43 88888.00 2019-09-30 04:11:22.905 273 11350.39 81.06 57034.37 88888.00 2019-09-30 04:11:23.405 273 11350.37 81.08 57034.29 88888.00 2019-09-30 04:11:23.905 273 11350.31 81.05 57034.29 88888.00 2019-09-30 04:11:24.405 273 11350.32 81.08 57034.19 88888.00 2019-09-30 04:11:24.905 273 11350.26 81.12 57034.12 88888.00 2019-09-30 04:11:25.905 273 11350.26 81.30 57034.05 88888.00 2019-09-30 04:11:26.405 273 11350.15 81.37 57033.94 88888.00 2019-09-30 04:11:26.905 273 11350.14 81.59 57033.86 88888.00 2019-09-30 04:11:27.405 273 11350.15 81.77 57033.71 88888.00 2019-09-30 04:11:27.905 273 11350.18 81.93 57033.59 88888.00 2019-09-30 04:11:28.405 273 11350.28 82.15 57033.49 88888.00 2019-09-30 04:11:28.905 273 11350.30 82.28 57033.27 88888.00 2019-09-30 04:11:29.405 273 11350.29 82.48 57033.08 88888.00 2019-09-30 04:11:29.905 273 11350.37 82.61 57032.96 88888.00 2019-09-30 04:11:30.405 273 11350.31 82.76 57032.89 88888.00 2019-09-30 04:11:30.905 273 11350.28 83.02 57032.76 88888.00 2019-09-30 04:11:31.405 273 11350.28 83.19 57032.50 88888.00 2019-09-30 04:11:31.905 273 11350.19 83.35 57032.17 88888.00 2019-09-30 04:11:32.405 273 11350.18 83.58 57031.82 88888.00 2019-09-30 04:11:32.905 273 11350.12 83.77 57031.44 88888.00 2019-09-30 04:11:33.405 273 11349.95 83.90 57030.98 88888.00 2019-09-30 04:11:33.905 273 11349.94 84.03 57030.56 88888.00 2019-09-30 04:11:34.405 273 11349.83 84.14 57030.13 88888.00 2019-09-30 04:11:34.905 273 11349.65 84.24 57029.73 88888.00 2019-09-30 04:11:35.905 273 11349.34 84.41 57028.97 88888.00 2019-09-30 04:11:36.405 273 11349.17 84.49 57028.62 88888.00 2019-09-30 04:11:36.905 273 11349.01 84.52 57028.20 88888.00 2019-09-30 04:11:37.405 273 11348.72 84.64 57027.78 88888.00 2019-09-30 04:11:37.905 273 11348.56 84.76 57027.39 88888.00 2019-09-30 04:11:38.405 273 11348.29 84.80 57027.04 88888.00 2019-09-30 04:11:38.905 273 11348.07 84.76 57026.74 88888.00 2019-09-30 04:11:39.405 273 11348.00 84.77 57026.46 88888.00 2019-09-30 04:11:39.905 273 11347.76 84.86 57026.23 88888.00 2019-09-30 04:11:40.405 273 11347.61 85.05 57026.09 88888.00 2019-09-30 04:11:40.905 273 11347.51 85.26 57025.94 88888.00 2019-09-30 04:11:41.405 273 11347.39 85.47 57025.77 88888.00 2019-09-30 04:11:41.905 273 11347.40 85.61 57025.66 88888.00 2019-09-30 04:11:42.405 273 11347.43 85.74 57025.50 88888.00 2019-09-30 04:11:42.905 273 11347.37 85.92 57025.30 88888.00 2019-09-30 04:11:43.405 273 11347.38 86.11 57024.99 88888.00 2019-09-30 04:11:43.905 273 11347.43 86.22 57024.72 88888.00 2019-09-30 04:11:44.405 273 11347.47 86.40 57024.38 88888.00 2019-09-30 04:11:44.905 273 11347.64 86.54 57024.08 88888.00 2019-09-30 04:11:45.905 273 11347.68 86.81 57023.32 88888.00 2019-09-30 04:11:46.405 273 11347.74 86.87 57022.83 88888.00 2019-09-30 04:11:46.905 273 11347.60 86.93 57022.28 88888.00 2019-09-30 04:11:47.405 273 11347.52 87.01 57021.73 88888.00 2019-09-30 04:11:47.905 273 11347.46 87.01 57021.21 88888.00 2019-09-30 04:11:48.405 273 11347.26 87.00 57020.66 88888.00 2019-09-30 04:11:48.905 273 11347.19 87.11 57020.12 88888.00 2019-09-30 04:11:49.405 273 11347.17 87.17 57019.50 88888.00 2019-09-30 04:11:49.905 273 11347.10 87.27 57018.90 88888.00 2019-09-30 04:11:50.405 273 11347.18 87.49 57018.31 88888.00 2019-09-30 04:11:50.905 273 11347.11 87.58 57017.66 88888.00 2019-09-30 04:11:51.405 273 11347.16 87.61 57016.96 88888.00 2019-09-30 04:11:51.905 273 11347.29 87.70 57016.17 88888.00 2019-09-30 04:11:52.405 273 11347.27 87.84 57015.42 88888.00 2019-09-30 04:11:52.905 273 11347.40 88.04 57014.68 88888.00 2019-09-30 04:11:53.405 273 11347.58 88.23 57013.97 88888.00 2019-09-30 04:11:53.905 273 11347.59 88.39 57013.30 88888.00 2019-09-30 04:11:54.405 273 11347.80 88.58 57012.63 88888.00 2019-09-30 04:11:54.905 273 11347.96 88.74 57011.99 88888.00 2019-09-30 04:11:55.405 273 11348.04 88.93 57011.35 88888.00 2019-09-30 04:11:55.905 273 11348.23 89.14 57010.78 88888.00 2019-09-30 04:11:56.405 273 11348.33 89.34 57010.22 88888.00 2019-09-30 04:11:56.905 273 11348.44 89.55 57009.55 88888.00 2019-09-30 04:11:57.405 273 11348.61 89.76 57008.88 88888.00 2019-09-30 04:11:57.905 273 11348.64 90.00 57008.14 88888.00 2019-09-30 04:11:58.405 273 11348.73 90.23 57007.35 88888.00 2019-09-30 04:11:58.905 273 11348.89 90.34 57006.50 88888.00 2019-09-30 04:11:59.405 273 11348.96 90.38 57005.49 88888.00 2019-09-30 04:11:59.905 273 11349.04 90.52 57004.44 88888.00 2019-09-30 04:12:00.405 273 11349.10 90.63 57003.35 88888.00 2019-09-30 04:12:00.905 273 11349.19 90.78 57002.30 88888.00 2019-09-30 04:12:01.405 273 11349.41 90.94 57001.37 88888.00 2019-09-30 04:12:01.905 273 11349.51 91.05 57000.30 88888.00 2019-09-30 04:12:02.405 273 11349.63 91.20 56999.21 88888.00 2019-09-30 04:12:02.905 273 11349.83 91.37 56998.17 88888.00 2019-09-30 04:12:03.405 273 11349.90 91.52 56997.14 88888.00 2019-09-30 04:12:03.905 273 11350.11 91.69 56996.10 88888.00 2019-09-30 04:12:04.405 273 11350.29 91.74 56995.09 88888.00 2019-09-30 04:12:04.905 273 11350.37 91.85 56994.08 88888.00 2019-09-30 04:12:05.405 273 11350.54 92.01 56993.21 88888.00 2019-09-30 04:12:05.905 273 11350.64 92.14 56992.40 88888.00 2019-09-30 04:12:06.405 273 11350.64 92.27 56991.65 88888.00 2019-09-30 04:12:06.905 273 11350.66 92.41 56991.01 88888.00 2019-09-30 04:12:07.405 273 11350.63 92.51 56990.45 88888.00 2019-09-30 04:12:07.905 273 11350.58 92.69 56989.91 88888.00 2019-09-30 04:12:08.405 273 11350.60 92.92 56989.47 88888.00 2019-09-30 04:12:09.405 273 11350.58 93.30 56988.69 88888.00 2019-09-30 04:12:09.905 273 11350.59 93.50 56988.22 88888.00 2019-09-30 04:12:10.405 273 11350.56 93.63 56987.67 88888.00 2019-09-30 04:12:10.905 273 11350.59 93.80 56987.05 88888.00 2019-09-30 04:12:11.405 273 11350.58 93.88 56986.31 88888.00 2019-09-30 04:12:11.905 273 11350.60 93.98 56985.58 88888.00 2019-09-30 04:12:12.405 273 11350.71 94.07 56984.83 88888.00 2019-09-30 04:12:12.905 273 11350.74 94.10 56984.05 88888.00 2019-09-30 04:12:13.405 273 11350.91 94.18 56983.28 88888.00 2019-09-30 04:12:13.905 273 11351.09 94.26 56982.53 88888.00 2019-09-30 04:12:14.405 273 11351.23 94.31 56981.78 88888.00 2019-09-30 04:12:14.905 273 11351.42 94.38 56981.01 88888.00 2019-09-30 04:12:15.405 273 11351.68 94.46 56980.33 88888.00 2019-09-30 04:12:15.905 273 11351.78 94.52 56979.60 88888.00 2019-09-30 04:12:16.405 273 11351.96 94.69 56978.98 88888.00 2019-09-30 04:12:16.905 273 11352.07 94.82 56978.25 88888.00 2019-09-30 04:12:17.405 273 11352.17 94.89 56977.44 88888.00 2019-09-30 04:12:17.905 273 11352.43 94.92 56976.72 88888.00 2019-09-30 04:12:18.405 273 11352.50 94.93 56975.95 88888.00 2019-09-30 04:12:19.405 273 11352.87 95.13 56974.34 88888.00 2019-09-30 04:12:19.905 273 11353.02 95.23 56973.59 88888.00 2019-09-30 04:12:20.405 273 11353.32 95.37 56972.81 88888.00 2019-09-30 04:12:20.905 273 11353.59 95.50 56972.03 88888.00 2019-09-30 04:12:21.405 273 11353.78 95.67 56971.34 88888.00 2019-09-30 04:12:21.905 273 11354.11 95.89 56970.66 88888.00 2019-09-30 04:12:22.405 273 11354.26 96.06 56969.95 88888.00 2019-09-30 04:12:22.905 273 11354.45 96.27 56969.34 88888.00 2019-09-30 04:12:23.405 273 11354.66 96.46 56968.72 88888.00 2019-09-30 04:12:23.905 273 11354.68 96.52 56968.13 88888.00 2019-09-30 04:12:24.405 273 11354.77 96.67 56967.64 88888.00 2019-09-30 04:12:24.905 273 11354.89 96.84 56967.13 88888.00 2019-09-30 04:12:25.405 273 11354.87 97.00 56966.55 88888.00 2019-09-30 04:12:25.905 273 11354.91 97.23 56966.07 88888.00 2019-09-30 04:12:26.405 273 11354.94 97.36 56965.53 88888.00 2019-09-30 04:12:26.905 273 11354.80 97.49 56964.98 88888.00 2019-09-30 04:12:27.405 273 11354.81 97.59 56964.34 88888.00 2019-09-30 04:12:27.905 273 11354.75 97.62 56963.65 88888.00 2019-09-30 04:12:28.405 273 11354.70 97.70 56963.01 88888.00 2019-09-30 04:12:28.905 273 11354.84 97.76 56962.32 88888.00 2019-09-30 04:12:29.405 273 11354.82 97.81 56961.58 88888.00 2019-09-30 04:12:29.905 273 11354.84 97.89 56960.88 88888.00 2019-09-30 04:12:30.405 273 11355.00 97.95 56960.23 88888.00 2019-09-30 04:12:30.905 273 11355.04 98.05 56959.53 88888.00 2019-09-30 04:12:31.405 273 11355.18 98.17 56958.83 88888.00 2019-09-30 04:12:31.905 273 11355.35 98.29 56958.14 88888.00 2019-09-30 04:12:32.405 273 11355.43 98.43 56957.42 88888.00 2019-09-30 04:12:32.905 273 11355.59 98.59 56956.72 88888.00 2019-09-30 04:12:33.405 273 11355.71 98.73 56956.09 88888.00 2019-09-30 04:12:33.905 273 11355.84 98.94 56955.47 88888.00 2019-09-30 04:12:34.405 273 11356.08 99.12 56954.76 88888.00 2019-09-30 04:12:34.905 273 11356.27 99.29 56954.01 88888.00 2019-09-30 04:12:35.405 273 11356.51 99.53 56953.24 88888.00 2019-09-30 04:12:35.905 273 11356.81 99.74 56952.49 88888.00 2019-09-30 04:12:36.405 273 11357.05 99.93 56951.72 88888.00 2019-09-30 04:12:36.905 273 11357.49 100.15 56950.85 88888.00 2019-09-30 04:12:37.405 273 11357.88 100.33 56949.97 88888.00 2019-09-30 04:12:37.905 273 11358.25 100.51 56949.08 88888.00 2019-09-30 04:12:38.405 273 11358.80 100.69 56948.22 88888.00 2019-09-30 04:12:38.905 273 11359.17 100.84 56947.25 88888.00 2019-09-30 04:12:39.405 273 11359.61 100.95 56946.30 88888.00 2019-09-30 04:12:39.905 273 11360.10 100.96 56945.21 88888.00 2019-09-30 04:12:40.405 273 11360.45 100.98 56944.11 88888.00 2019-09-30 04:12:40.905 273 11360.85 101.06 56943.05 88888.00 2019-09-30 04:12:41.405 273 11361.33 101.11 56941.91 88888.00 2019-09-30 04:12:41.905 273 11361.65 101.04 56940.81 88888.00 2019-09-30 04:12:42.405 273 11362.00 101.02 56939.69 88888.00 2019-09-30 04:12:42.905 273 11362.32 100.98 56938.53 88888.00 2019-09-30 04:12:43.405 273 11362.61 100.96 56937.44 88888.00 2019-09-30 04:12:43.905 273 11363.07 100.97 56936.44 88888.00 2019-09-30 04:12:44.405 273 11363.41 100.98 56935.47 88888.00 2019-09-30 04:12:44.905 273 11363.76 101.04 56934.50 88888.00 2019-09-30 04:12:45.405 273 11364.23 101.08 56933.48 88888.00 2019-09-30 04:12:45.905 273 11364.59 101.11 56932.51 88888.00 2019-09-30 04:12:46.405 273 11365.09 101.22 56931.40 88888.00 2019-09-30 04:12:46.905 273 11365.62 101.28 56930.27 88888.00 2019-09-30 04:12:47.405 273 11366.13 101.32 56929.04 88888.00 2019-09-30 04:12:47.905 273 11366.66 101.36 56927.82 88888.00 2019-09-30 04:12:48.405 273 11367.24 101.37 56926.49 88888.00 2019-09-30 04:12:49.405 273 11368.51 101.58 56924.12 88888.00 2019-09-30 04:12:49.905 273 11369.05 101.62 56922.94 88888.00 2019-09-30 04:12:50.405 273 11369.57 101.67 56921.78 88888.00 2019-09-30 04:12:50.905 273 11370.15 101.70 56920.60 88888.00 2019-09-30 04:12:51.405 273 11370.51 101.67 56919.43 88888.00 2019-09-30 04:12:51.905 273 11370.81 101.67 56918.31 88888.00 2019-09-30 04:12:52.405 273 11371.20 101.54 56917.23 88888.00 2019-09-30 04:12:52.905 273 11371.39 101.42 56916.20 88888.00 2019-09-30 04:12:53.405 273 11371.64 101.38 56915.16 88888.00 2019-09-30 04:12:53.905 273 11371.83 101.26 56914.07 88888.00 2019-09-30 04:12:54.405 273 11371.99 101.19 56912.95 88888.00 2019-09-30 04:12:54.905 273 11372.32 101.15 56911.78 88888.00 2019-09-30 04:12:55.405 273 11372.49 101.02 56910.63 88888.00 2019-09-30 04:12:55.905 273 11372.75 100.96 56909.54 88888.00 2019-09-30 04:12:56.405 273 11373.07 100.90 56908.39 88888.00 2019-09-30 04:12:56.905 273 11373.29 100.79 56907.21 88888.00 2019-09-30 04:12:57.405 273 11373.57 100.72 56906.06 88888.00 2019-09-30 04:12:57.905 273 11373.88 100.63 56904.92 88888.00 2019-09-30 04:12:58.405 273 11374.14 100.56 56903.74 88888.00 2019-09-30 04:12:58.905 273 11374.56 100.54 56902.65 88888.00 2019-09-30 04:12:59.405 273 11374.98 100.47 56901.57 88888.00 2019-09-30 04:12:59.905 273 11375.31 100.44 56900.51 88888.00 2019-09-30 04:13:00.405 273 11375.73 100.43 56899.52 88888.00 2019-09-30 04:13:00.905 273 11376.01 100.40 56898.55 88888.00 2019-09-30 04:13:01.405 273 11376.34 100.35 56897.59 88888.00 2019-09-30 04:13:01.905 273 11376.73 100.27 56896.57 88888.00 2019-09-30 04:13:02.405 273 11376.93 100.27 56895.63 88888.00 2019-09-30 04:13:02.905 273 11377.27 100.27 56894.59 88888.00 2019-09-30 04:13:03.405 273 11377.59 100.21 56893.53 88888.00 2019-09-30 04:13:03.905 273 11377.80 100.15 56892.38 88888.00 2019-09-30 04:13:04.406 273 11378.12 100.06 56891.30 88888.00 2019-09-30 04:13:04.906 273 11378.38 99.94 56890.23 88888.00 2019-09-30 04:13:05.406 273 11378.70 99.85 56889.07 88888.00 2019-09-30 04:13:05.906 273 11379.09 99.76 56887.93 88888.00 2019-09-30 04:13:06.406 273 11379.36 99.63 56886.77 88888.00 2019-09-30 04:13:06.906 273 11379.65 99.52 56885.64 88888.00 2019-09-30 04:13:07.406 273 11380.00 99.39 56884.38 88888.00 2019-09-30 04:13:07.906 273 11380.26 99.17 56883.17 88888.00 2019-09-30 04:13:08.406 273 11380.68 99.00 56882.01 88888.00 2019-09-30 04:13:08.906 273 11381.03 98.86 56880.85 88888.00 2019-09-30 04:13:09.406 273 11381.25 98.73 56879.58 88888.00 2019-09-30 04:13:09.906 273 11381.60 98.61 56878.26 88888.00 2019-09-30 04:13:10.406 273 11381.87 98.41 56876.97 88888.00 2019-09-30 04:13:10.906 273 11382.05 98.19 56875.65 88888.00 2019-09-30 04:13:11.406 273 11382.30 97.93 56874.40 88888.00 2019-09-30 04:13:11.906 273 11382.43 97.62 56873.09 88888.00 2019-09-30 04:13:12.406 273 11382.68 97.30 56871.90 88888.00 2019-09-30 04:13:12.906 273 11382.95 97.02 56870.72 88888.00 2019-09-30 04:13:13.406 273 11383.15 96.79 56869.61 88888.00 2019-09-30 04:13:13.906 273 11383.33 96.62 56868.56 88888.00 2019-09-30 04:13:14.406 273 11383.57 96.41 56867.45 88888.00 2019-09-30 04:13:14.906 273 11383.73 96.22 56866.40 88888.00 2019-09-30 04:13:15.406 273 11384.02 96.09 56865.36 88888.00 2019-09-30 04:13:15.906 273 11384.43 95.93 56864.24 88888.00 2019-09-30 04:13:16.406 273 11384.72 95.80 56863.18 88888.00 2019-09-30 04:13:16.906 273 11385.10 95.69 56862.03 88888.00 2019-09-30 04:13:17.406 273 11385.33 95.54 56860.89 88888.00 2019-09-30 04:13:17.906 273 11385.52 95.46 56859.79 88888.00 2019-09-30 04:13:18.406 273 11385.86 95.34 56858.68 88888.00 2019-09-30 04:13:18.906 273 11386.08 95.21 56857.49 88888.00 2019-09-30 04:13:19.406 273 11386.44 95.16 56856.39 88888.00 2019-09-30 04:13:19.906 273 11386.79 95.05 56855.31 88888.00 2019-09-30 04:13:20.406 273 11387.06 94.97 56854.22 88888.00 2019-09-30 04:13:20.906 273 11387.37 94.93 56853.19 88888.00 2019-09-30 04:13:21.406 273 11387.60 94.89 56852.16 88888.00 2019-09-30 04:13:21.906 273 11387.91 94.87 56851.20 88888.00 2019-09-30 04:13:22.406 273 11388.27 94.90 56850.20 88888.00 2019-09-30 04:13:22.906 273 11388.47 94.91 56849.22 88888.00 2019-09-30 04:13:23.406 273 11388.80 94.96 56848.17 88888.00 2019-09-30 04:13:23.906 273 11389.16 94.93 56847.13 88888.00 2019-09-30 04:13:24.406 273 11389.37 94.97 56846.11 88888.00 2019-09-30 04:13:24.906 273 11389.68 95.02 56845.15 88888.00 2019-09-30 04:13:25.406 273 11389.98 95.12 56844.19 88888.00 2019-09-30 04:13:25.906 273 11390.19 95.19 56843.25 88888.00 2019-09-30 04:13:26.406 273 11390.55 95.14 56842.27 88888.00 2019-09-30 04:13:26.906 273 11390.79 95.13 56841.32 88888.00 2019-09-30 04:13:27.406 273 11391.00 95.17 56840.38 88888.00 2019-09-30 04:13:27.906 273 11391.31 95.19 56839.39 88888.00 2019-09-30 04:13:28.406 273 11391.58 95.26 56838.46 88888.00 2019-09-30 04:13:28.906 273 11391.89 95.35 56837.62 88888.00 2019-09-30 04:13:29.406 273 11392.14 95.41 56836.75 88888.00 2019-09-30 04:13:29.906 273 11392.27 95.50 56835.98 88888.00 2019-09-30 04:13:31.406 273 11393.02 95.65 56833.87 88888.00 2019-09-30 04:13:31.906 273 11393.32 95.74 56833.27 88888.00 2019-09-30 04:13:32.406 273 11393.52 95.87 56832.60 88888.00 2019-09-30 04:13:32.906 273 11393.72 95.99 56831.94 88888.00 2019-09-30 04:13:33.406 273 11394.02 96.15 56831.29 88888.00 2019-09-30 04:13:33.906 273 11394.21 96.28 56830.76 88888.00 2019-09-30 04:13:34.406 273 11394.39 96.46 56830.21 88888.00 2019-09-30 04:13:34.906 273 11394.57 96.56 56829.55 88888.00 2019-09-30 04:13:35.406 273 11394.65 96.63 56828.83 88888.00 2019-09-30 04:13:35.906 273 11394.90 96.75 56828.11 88888.00 2019-09-30 04:13:36.406 273 11394.98 96.73 56827.33 88888.00 2019-09-30 04:13:36.906 273 11395.05 96.80 56826.49 88888.00 2019-09-30 04:13:37.406 273 11395.32 96.84 56825.63 88888.00 2019-09-30 04:13:37.906 273 11395.47 96.84 56824.79 88888.00 2019-09-30 04:13:38.406 273 11395.62 96.90 56824.02 88888.00 2019-09-30 04:13:38.906 273 11395.89 97.01 56823.32 88888.00 2019-09-30 04:13:39.406 273 11396.08 97.08 56822.56 88888.00 2019-09-30 04:13:39.906 273 11396.31 97.20 56821.84 88888.00 2019-09-30 04:13:40.906 273 11396.78 97.47 56820.40 88888.00 2019-09-30 04:13:41.406 273 11396.99 97.61 56819.56 88888.00 2019-09-30 04:13:41.906 273 11397.20 97.70 56818.71 88888.00 2019-09-30 04:13:42.406 273 11397.31 97.81 56817.90 88888.00 2019-09-30 04:13:42.906 273 11397.55 97.92 56817.04 88888.00 2019-09-30 04:13:43.406 273 11397.57 97.95 56816.23 88888.00 2019-09-30 04:13:43.906 273 11397.67 98.11 56815.48 88888.00 2019-09-30 04:13:44.406 273 11397.88 98.33 56814.77 88888.00 2019-09-30 04:13:44.906 273 11397.90 98.57 56814.09 88888.00 2019-09-30 04:13:45.406 273 11398.05 98.81 56813.49 88888.00 2019-09-30 04:13:45.906 273 11398.27 99.05 56812.86 88888.00 2019-09-30 04:13:46.406 273 11398.41 99.34 56812.29 88888.00 2019-09-30 04:13:46.906 273 11398.53 99.69 56811.67 88888.00 2019-09-30 04:13:47.406 273 11398.65 100.06 56811.03 88888.00 2019-09-30 04:13:47.906 273 11398.79 100.41 56810.33 88888.00 2019-09-30 04:13:48.406 273 11399.03 100.72 56809.67 88888.00 2019-09-30 04:13:48.906 273 11399.21 101.04 56808.88 88888.00 2019-09-30 04:13:49.406 273 11399.42 101.46 56808.08 88888.00 2019-09-30 04:13:49.906 273 11399.74 101.84 56807.27 88888.00 2019-09-30 04:13:50.406 273 11400.07 102.19 56806.45 88888.00 2019-09-30 04:13:50.906 273 11400.28 102.56 56805.61 88888.00 2019-09-30 04:13:51.406 273 11400.53 102.92 56804.74 88888.00 2019-09-30 04:13:51.906 273 11400.74 103.26 56803.95 88888.00 2019-09-30 04:13:52.406 273 11401.09 103.62 56803.14 88888.00 2019-09-30 04:13:52.906 273 11401.27 103.97 56802.33 88888.00 2019-09-30 04:13:53.406 273 11401.40 104.34 56801.46 88888.00 2019-09-30 04:13:53.906 273 11401.70 104.70 56800.70 88888.00 2019-09-30 04:13:54.406 273 11401.80 105.06 56799.86 88888.00 2019-09-30 04:13:54.906 273 11401.98 105.41 56798.96 88888.00 2019-09-30 04:13:55.406 273 11402.13 105.78 56797.99 88888.00 2019-09-30 04:13:55.906 273 11402.16 106.19 56797.01 88888.00 2019-09-30 04:13:56.406 273 11402.30 106.56 56795.97 88888.00 2019-09-30 04:13:56.906 273 11402.38 106.82 56794.88 88888.00 2019-09-30 04:13:57.406 273 11402.44 107.11 56793.74 88888.00 2019-09-30 04:13:57.906 273 11402.58 107.37 56792.46 88888.00 2019-09-30 04:13:58.406 273 11402.63 107.48 56791.25 88888.00 2019-09-30 04:13:58.906 273 11402.70 107.68 56790.15 88888.00 2019-09-30 04:13:59.406 273 11402.92 107.92 56789.07 88888.00 2019-09-30 04:13:59.906 273 11403.00 108.15 56788.07 88888.00 2019-09-30 04:14:00.406 273 11403.12 108.45 56787.03 88888.00 2019-09-30 04:14:00.906 273 11403.27 108.86 56785.99 88888.00 2019-09-30 04:14:01.406 273 11403.31 109.19 56785.04 88888.00 2019-09-30 04:14:01.906 273 11403.53 109.53 56784.18 88888.00 2019-09-30 04:14:02.406 273 11403.69 109.77 56783.24 88888.00 2019-09-30 04:14:02.906 273 11403.72 110.02 56782.33 88888.00 2019-09-30 04:14:03.406 273 11403.91 110.34 56781.40 88888.00 2019-09-30 04:14:03.906 273 11404.09 110.62 56780.48 88888.00 2019-09-30 04:14:04.406 273 11404.15 110.78 56779.62 88888.00 2019-09-30 04:14:04.906 273 11404.32 111.09 56778.45 88888.00 2019-09-30 04:14:05.406 273 11404.39 111.42 56777.57 88888.00 2019-09-30 04:14:05.906 273 11404.50 111.76 56776.50 88888.00 2019-09-30 04:14:06.406 273 11404.72 112.06 56775.19 88888.00 2019-09-30 04:14:06.906 273 11404.80 112.32 56774.08 88888.00 2019-09-30 04:14:07.406 273 11404.91 112.62 56773.10 88888.00 2019-09-30 04:14:07.906 273 11405.04 112.93 56772.04 88888.00 2019-09-30 04:14:08.906 273 11405.19 113.51 56770.42 88888.00 2019-09-30 04:14:09.406 273 11405.27 113.73 56769.61 88888.00 2019-09-30 04:14:09.906 273 11405.32 114.04 56768.25 88888.00 2019-09-30 04:14:10.406 273 11405.50 114.34 56767.24 88888.00 2019-09-30 04:14:10.906 273 11405.61 114.60 56766.01 88888.00 2019-09-30 04:14:11.406 273 11405.80 114.87 56764.92 88888.00 2019-09-30 04:14:11.906 273 11406.01 115.11 56763.81 88888.00 2019-09-30 04:14:12.406 273 11406.03 115.24 56762.61 88888.00 2019-09-30 04:14:12.906 273 11406.19 115.43 56761.57 88888.00 2019-09-30 04:14:13.406 273 11406.43 115.64 56760.42 88888.00 2019-09-30 04:14:13.906 273 11406.46 115.85 56759.27 88888.00 2019-09-30 04:14:14.406 273 11406.62 116.12 56758.27 88888.00 2019-09-30 04:14:14.906 273 11406.74 116.33 56757.22 88888.00 2019-09-30 04:14:15.406 273 11406.73 116.49 56756.14 88888.00 2019-09-30 04:14:15.906 273 11406.92 116.67 56755.04 88888.00 2019-09-30 04:14:16.406 273 11407.00 116.75 56753.91 88888.00 2019-09-30 04:14:16.906 273 11406.97 116.76 56752.71 88888.00 2019-09-30 04:14:17.406 273 11407.13 116.79 56751.46 88888.00 2019-09-30 04:14:17.906 273 11407.15 116.86 56750.24 88888.00 2019-09-30 04:14:18.406 273 11407.26 116.95 56749.07 88888.00 2019-09-30 04:14:18.906 273 11407.44 116.97 56747.86 88888.00 2019-09-30 04:14:19.406 273 11407.52 117.03 56746.62 88888.00 2019-09-30 04:14:19.906 273 11407.72 117.11 56745.39 88888.00 2019-09-30 04:14:20.406 273 11407.93 117.14 56744.14 88888.00 2019-09-30 04:14:20.906 273 11408.10 117.16 56742.86 88888.00 2019-09-30 04:14:21.406 273 11408.36 117.20 56741.60 88888.00 2019-09-30 04:14:21.906 273 11408.63 117.21 56740.26 88888.00 2019-09-30 04:14:22.406 273 11408.93 117.24 56738.98 88888.00 2019-09-30 04:14:22.906 273 11409.28 117.24 56737.70 88888.00 2019-09-30 04:14:23.406 273 11409.45 117.28 56736.38 88888.00 2019-09-30 04:14:23.906 273 11409.71 117.37 56735.19 88888.00 2019-09-30 04:14:24.406 273 11410.02 117.44 56734.05 88888.00 2019-09-30 04:14:24.906 273 11410.12 117.51 56732.87 88888.00 2019-09-30 04:14:25.406 273 11410.35 117.62 56731.68 88888.00 2019-09-30 04:14:25.906 273 11410.55 117.64 56730.59 88888.00 2019-09-30 04:14:26.406 273 11410.61 117.70 56729.39 88888.00 2019-09-30 04:14:26.906 273 11410.81 117.76 56728.11 88888.00 2019-09-30 04:14:27.406 273 11410.95 117.77 56726.81 88888.00 2019-09-30 04:14:27.906 273 11411.11 117.81 56725.57 88888.00 2019-09-30 04:14:28.406 273 11411.38 117.82 56724.28 88888.00 2019-09-30 04:14:28.906 273 11411.51 117.83 56722.94 88888.00 2019-09-30 04:14:29.406 273 11411.75 117.89 56721.59 88888.00 2019-09-30 04:14:29.906 273 11412.02 117.90 56720.18 88888.00 2019-09-30 04:14:30.406 273 11412.24 117.95 56718.76 88888.00 2019-09-30 04:14:30.906 273 11412.61 117.97 56717.24 88888.00 2019-09-30 04:14:31.406 273 11412.93 117.99 56715.62 88888.00 2019-09-30 04:14:31.906 273 11413.18 118.00 56713.91 88888.00 2019-09-30 04:14:32.406 273 11413.57 118.02 56712.21 88888.00 2019-09-30 04:14:32.906 273 11413.83 118.04 56710.50 88888.00 2019-09-30 04:14:33.406 273 11414.10 118.11 56708.74 88888.00 2019-09-30 04:14:33.906 273 11414.49 118.15 56706.99 88888.00 2019-09-30 04:14:34.406 273 11414.77 118.15 56705.21 88888.00 2019-09-30 04:14:34.906 273 11415.12 118.19 56703.46 88888.00 2019-09-30 04:14:35.406 273 11415.50 118.18 56701.64 88888.00 2019-09-30 04:14:35.906 273 11415.76 118.15 56699.79 88888.00 2019-09-30 04:14:36.406 273 11416.14 118.12 56698.00 88888.00 2019-09-30 04:14:36.906 273 11416.46 118.09 56696.16 88888.00 2019-09-30 04:14:37.406 273 11416.75 118.09 56694.27 88888.00 2019-09-30 04:14:37.906 273 11417.16 118.06 56692.37 88888.00 2019-09-30 04:14:38.406 273 11417.51 118.06 56690.56 88888.00 2019-09-30 04:14:38.906 273 11417.86 118.13 56688.84 88888.00 2019-09-30 04:14:39.406 273 11418.24 118.15 56687.07 88888.00 2019-09-30 04:14:39.906 273 11418.39 118.10 56685.42 88888.00 2019-09-30 04:14:40.406 273 11418.60 118.12 56683.78 88888.00 2019-09-30 04:14:40.906 273 11418.87 118.09 56682.25 88888.00 2019-09-30 04:14:41.406 273 11419.03 118.16 56680.74 88888.00 2019-09-30 04:14:42.406 273 11419.39 118.19 56677.89 88888.00 2019-09-30 04:14:42.906 273 11419.49 118.10 56676.59 88888.00 2019-09-30 04:14:43.406 273 11419.66 118.09 56675.25 88888.00 2019-09-30 04:14:43.906 273 11419.73 118.07 56673.79 88888.00 2019-09-30 04:14:44.406 273 11419.78 118.09 56672.43 88888.00 2019-09-30 04:14:44.906 273 11419.94 118.13 56671.17 88888.00 2019-09-30 04:14:45.406 273 11420.07 118.13 56669.93 88888.00 2019-09-30 04:14:45.906 273 11420.16 118.19 56668.65 88888.00 2019-09-30 04:14:46.406 273 11420.33 118.19 56667.32 88888.00 2019-09-30 04:14:46.906 273 11420.38 118.18 56666.08 88888.00 2019-09-30 04:14:47.406 273 11420.57 118.27 56664.84 88888.00 2019-09-30 04:14:47.906 273 11420.75 118.32 56663.59 88888.00 2019-09-30 04:14:48.406 273 11420.95 118.39 56662.19 88888.00 2019-09-30 04:14:48.906 273 11421.25 118.45 56660.84 88888.00 2019-09-30 04:14:49.406 273 11421.49 118.46 56659.41 88888.00 2019-09-30 04:14:49.906 273 11421.75 118.52 56657.87 88888.00 2019-09-30 04:14:50.406 273 11422.17 118.58 56656.41 88888.00 2019-09-30 04:14:50.906 273 11422.49 118.68 56654.98 88888.00 2019-09-30 04:14:51.406 273 11422.88 118.85 56653.50 88888.00 2019-09-30 04:14:52.406 273 11423.66 119.21 56650.65 88888.00 2019-09-30 04:14:52.906 273 11424.02 119.46 56649.25 88888.00 2019-09-30 04:14:53.406 273 11424.34 119.67 56647.91 88888.00 2019-09-30 04:14:53.906 273 11424.64 119.92 56646.55 88888.00 2019-09-30 04:14:54.406 273 11425.06 120.13 56645.27 88888.00 2019-09-30 04:14:54.906 273 11425.29 120.36 56643.96 88888.00 2019-09-30 04:14:55.406 273 11425.50 120.65 56642.65 88888.00 2019-09-30 04:14:55.906 273 11425.79 121.01 56641.42 88888.00 2019-09-30 04:14:56.406 273 11425.99 121.28 56640.19 88888.00 2019-09-30 04:14:56.906 273 11426.21 121.53 56638.97 88888.00 2019-09-30 04:14:57.406 273 11426.45 121.71 56637.70 88888.00 2019-09-30 04:14:57.906 273 11426.63 121.84 56636.50 88888.00 2019-09-30 04:14:58.406 273 11426.88 121.88 56635.41 88888.00 2019-09-30 04:14:58.906 273 11427.15 121.93 56634.29 88888.00 2019-09-30 04:14:59.406 273 11427.33 122.00 56633.05 88888.00 2019-09-30 04:14:59.906 273 11427.70 122.12 56631.87 88888.00 2019-09-30 04:15:00.406 273 11427.98 122.28 56630.69 88888.00 2019-09-30 04:15:00.906 273 11428.16 122.41 56629.54 88888.00 2019-09-30 04:15:01.406 273 11428.50 122.51 56628.47 88888.00 2019-09-30 04:15:02.406 273 11428.99 122.47 56626.47 88888.00 2019-09-30 04:15:02.906 273 11429.29 122.54 56625.50 88888.00 2019-09-30 04:15:03.406 273 11429.38 122.65 56624.67 88888.00 2019-09-30 04:15:03.906 273 11429.64 122.71 56623.84 88888.00 2019-09-30 04:15:04.406 273 11429.82 122.75 56622.97 88888.00 2019-09-30 04:15:04.906 273 11429.97 122.86 56622.14 88888.00 2019-09-30 04:15:05.406 273 11430.23 122.95 56621.39 88888.00 2019-09-30 04:15:05.906 273 11430.41 122.99 56620.66 88888.00 2019-09-30 04:15:06.406 273 11430.59 123.03 56619.97 88888.00 2019-09-30 04:15:06.906 273 11430.79 123.03 56619.31 88888.00 2019-09-30 04:15:07.406 273 11430.90 122.96 56618.57 88888.00 2019-09-30 04:15:07.906 273 11431.00 122.96 56617.83 88888.00 2019-09-30 04:15:08.406 273 11431.18 122.88 56617.19 88888.00 2019-09-30 04:15:08.906 273 11431.20 122.82 56616.58 88888.00 2019-09-30 04:15:09.406 273 11431.27 122.76 56615.96 88888.00 2019-09-30 04:15:09.906 273 11431.31 122.64 56615.29 88888.00 2019-09-30 04:15:10.406 273 11431.19 122.52 56614.61 88888.00 2019-09-30 04:15:10.906 273 11431.18 122.44 56613.98 88888.00 2019-09-30 04:15:11.406 273 11431.07 122.33 56613.41 88888.00 2019-09-30 04:15:11.906 273 11430.98 122.30 56612.91 88888.00 2019-09-30 04:15:12.407 273 11430.90 122.25 56612.36 88888.00 2019-09-30 04:15:12.907 273 11430.82 122.18 56611.89 88888.00 2019-09-30 04:15:13.407 273 11430.78 122.08 56611.35 88888.00 2019-09-30 04:15:13.907 273 11430.78 122.00 56610.87 88888.00 2019-09-30 04:15:14.407 273 11430.61 121.94 56610.37 88888.00 2019-09-30 04:15:14.907 273 11430.59 121.88 56609.85 88888.00 2019-09-30 04:15:15.407 273 11430.57 121.80 56609.32 88888.00 2019-09-30 04:15:15.907 273 11430.55 121.76 56608.71 88888.00 2019-09-30 04:15:16.407 273 11430.52 121.70 56608.12 88888.00 2019-09-30 04:15:16.907 273 11430.43 121.56 56607.52 88888.00 2019-09-30 04:15:17.407 273 11430.38 121.49 56607.01 88888.00 2019-09-30 04:15:17.907 273 11430.44 121.40 56606.51 88888.00 2019-09-30 04:15:18.407 273 11430.29 121.24 56605.89 88888.00 2019-09-30 04:15:18.907 273 11430.24 121.16 56605.37 88888.00 2019-09-30 04:15:19.407 273 11430.23 121.04 56604.87 88888.00 2019-09-30 04:15:19.907 273 11430.08 120.94 56604.33 88888.00 2019-09-30 04:15:20.407 273 11430.00 120.84 56603.93 88888.00 2019-09-30 04:15:20.907 273 11429.88 120.82 56603.52 88888.00 2019-09-30 04:15:21.407 273 11429.72 120.76 56603.04 88888.00 2019-09-30 04:15:21.907 273 11429.72 120.60 56602.55 88888.00 2019-09-30 04:15:22.407 273 11429.60 120.38 56602.08 88888.00 2019-09-30 04:15:22.907 273 11429.50 120.21 56601.58 88888.00 2019-09-30 04:15:23.407 273 11429.54 120.00 56601.08 88888.00 2019-09-30 04:15:23.907 273 11429.53 119.74 56600.51 88888.00 2019-09-30 04:15:24.407 273 11429.62 119.53 56599.98 88888.00 2019-09-30 04:15:24.907 273 11429.65 119.31 56599.57 88888.00 2019-09-30 04:15:25.407 273 11429.60 119.09 56599.14 88888.00 2019-09-30 04:15:25.907 273 11429.69 118.86 56598.66 88888.00 2019-09-30 04:15:26.407 273 11429.68 118.59 56598.28 88888.00 2019-09-30 04:15:26.907 273 11429.72 118.37 56597.90 88888.00 2019-09-30 04:15:27.407 273 11429.81 118.12 56597.47 88888.00 2019-09-30 04:15:27.907 273 11429.81 117.89 56596.97 88888.00 2019-09-30 04:15:28.407 273 11429.90 117.69 56596.56 88888.00 2019-09-30 04:15:28.907 273 11430.06 117.42 56596.12 88888.00 2019-09-30 04:15:29.407 273 11430.20 117.16 56595.62 88888.00 2019-09-30 04:15:29.907 273 11430.41 116.82 56595.14 88888.00 2019-09-30 04:15:30.407 273 11430.62 116.45 56594.65 88888.00 2019-09-30 04:15:30.907 273 11430.72 116.14 56594.20 88888.00 2019-09-30 04:15:31.407 273 11430.90 115.88 56593.82 88888.00 2019-09-30 04:15:31.907 273 11431.07 115.65 56593.45 88888.00 2019-09-30 04:15:32.407 273 11431.20 115.47 56593.14 88888.00 2019-09-30 04:15:32.907 273 11431.39 115.31 56592.86 88888.00 2019-09-30 04:15:33.407 273 11431.48 115.17 56592.58 88888.00 2019-09-30 04:15:33.907 273 11431.59 115.03 56592.31 88888.00 2019-09-30 04:15:34.407 273 11431.76 114.91 56592.00 88888.00 2019-09-30 04:15:34.907 273 11431.82 114.79 56591.74 88888.00 2019-09-30 04:15:35.407 273 11431.96 114.68 56591.57 88888.00 2019-09-30 04:15:35.907 273 11432.05 114.53 56591.43 88888.00 2019-09-30 04:15:36.407 273 11432.03 114.42 56591.24 88888.00 2019-09-30 04:15:36.907 273 11432.17 114.26 56591.11 88888.00 2019-09-30 04:15:37.407 273 11432.21 114.09 56591.00 88888.00 2019-09-30 04:15:37.907 273 11432.26 113.95 56590.97 88888.00 2019-09-30 04:15:38.407 273 11432.47 113.83 56590.94 88888.00 2019-09-30 04:15:38.907 273 11432.59 113.64 56590.93 88888.00 2019-09-30 04:15:39.407 273 11432.74 113.47 56590.87 88888.00 2019-09-30 04:15:39.907 273 11432.99 113.28 56590.77 88888.00 2019-09-30 04:15:40.407 273 11433.15 113.06 56590.71 88888.00 2019-09-30 04:15:40.907 273 11433.41 112.87 56590.65 88888.00 2019-09-30 04:15:41.407 273 11433.71 112.60 56590.55 88888.00 2019-09-30 04:15:41.907 273 11433.93 112.34 56590.46 88888.00 2019-09-30 04:15:42.407 273 11434.30 112.10 56590.34 88888.00 2019-09-30 04:15:42.907 273 11434.71 111.80 56590.24 88888.00 2019-09-30 04:15:43.407 273 11435.02 111.53 56590.15 88888.00 2019-09-30 04:15:43.907 273 11435.41 111.25 56590.02 88888.00 2019-09-30 04:15:44.407 273 11435.82 110.90 56589.83 88888.00 2019-09-30 04:15:44.907 273 11436.19 110.51 56589.58 88888.00 2019-09-30 04:15:45.407 273 11436.69 110.10 56589.33 88888.00 2019-09-30 04:15:45.907 273 11437.03 109.68 56588.94 88888.00 2019-09-30 04:15:46.407 273 11437.52 109.27 56588.62 88888.00 2019-09-30 04:15:46.907 273 11438.10 108.71 56588.24 88888.00 2019-09-30 04:15:47.407 273 11438.57 108.19 56587.83 88888.00 2019-09-30 04:15:47.907 273 11439.09 107.65 56587.32 88888.00 2019-09-30 04:15:48.407 273 11439.74 107.07 56586.73 88888.00 2019-09-30 04:15:48.907 273 11440.35 106.52 56586.17 88888.00 2019-09-30 04:15:49.407 273 11441.05 105.93 56585.49 88888.00 2019-09-30 04:15:49.907 273 11441.67 105.32 56584.72 88888.00 2019-09-30 04:15:50.407 273 11442.29 104.72 56583.88 88888.00 2019-09-30 04:15:50.907 273 11443.08 104.10 56582.95 88888.00 2019-09-30 04:15:51.407 273 11443.72 103.42 56581.96 88888.00 2019-09-30 04:15:51.907 273 11444.40 102.80 56581.01 88888.00 2019-09-30 04:15:52.407 273 11445.22 102.12 56579.95 88888.00 2019-09-30 04:15:52.907 273 11445.90 101.46 56578.94 88888.00 2019-09-30 04:15:53.407 273 11446.68 100.84 56577.83 88888.00 2019-09-30 04:15:53.907 273 11447.47 100.17 56576.69 88888.00 2019-09-30 04:15:54.407 273 11448.23 99.52 56575.56 88888.00 2019-09-30 04:15:54.907 273 11449.13 98.90 56574.37 88888.00 2019-09-30 04:15:55.407 273 11449.96 98.27 56573.13 88888.00 2019-09-30 04:15:55.907 273 11450.77 97.63 56571.91 88888.00 2019-09-30 04:15:56.407 273 11451.65 97.04 56570.69 88888.00 2019-09-30 04:15:56.907 273 11452.41 96.47 56569.52 88888.00 2019-09-30 04:15:57.407 273 11453.22 95.94 56568.28 88888.00 2019-09-30 04:15:57.907 273 11454.14 95.34 56567.03 88888.00 2019-09-30 04:15:58.407 273 11454.96 94.76 56565.75 88888.00 2019-09-30 04:15:58.907 273 11455.77 94.25 56564.52 88888.00 2019-09-30 04:15:59.407 273 11456.75 93.73 56563.28 88888.00 2019-09-30 04:15:59.907 273 11457.55 93.21 56562.10 88888.00 2019-09-30 04:16:00.407 273 11458.50 92.66 56560.84 88888.00 2019-09-30 04:16:00.907 273 11459.43 92.13 56559.59 88888.00 2019-09-30 04:16:01.407 273 11460.29 91.69 56558.31 88888.00 2019-09-30 04:16:01.907 273 11461.30 91.26 56557.07 88888.00 2019-09-30 04:16:02.407 273 11462.23 90.79 56555.82 88888.00 2019-09-30 04:16:02.907 273 11463.12 90.33 56554.55 88888.00 2019-09-30 04:16:03.907 273 11465.04 89.34 56552.08 88888.00 2019-09-30 04:16:04.407 273 11465.94 88.90 56550.95 88888.00 2019-09-30 04:16:04.907 273 11466.93 88.40 56549.82 88888.00 2019-09-30 04:16:05.407 273 11467.75 87.96 56548.75 88888.00 2019-09-30 04:16:05.907 273 11468.60 87.62 56547.72 88888.00 2019-09-30 04:16:06.407 273 11469.43 87.22 56546.74 88888.00 2019-09-30 04:16:06.907 273 11470.18 86.83 56545.84 88888.00 2019-09-30 04:16:07.407 273 11470.96 86.46 56544.98 88888.00 2019-09-30 04:16:07.907 273 11471.57 86.05 56544.21 88888.00 2019-09-30 04:16:08.407 273 11472.20 85.77 56543.42 88888.00 2019-09-30 04:16:08.907 273 11472.96 85.38 56542.66 88888.00 2019-09-30 04:16:09.407 273 11473.52 84.99 56541.95 88888.00 2019-09-30 04:16:09.907 273 11474.19 84.66 56541.44 88888.00 2019-09-30 04:16:10.407 273 11474.84 84.34 56540.86 88888.00 2019-09-30 04:16:10.907 273 11475.33 83.96 56540.34 88888.00 2019-09-30 04:16:11.407 273 11475.93 83.58 56539.83 88888.00 2019-09-30 04:16:11.907 273 11476.43 83.20 56539.31 88888.00 2019-09-30 04:16:12.407 273 11476.92 82.88 56538.80 88888.00 2019-09-30 04:16:12.907 273 11477.52 82.54 56538.39 88888.00 2019-09-30 04:16:13.907 273 11478.40 81.81 56537.40 88888.00 2019-09-30 04:16:14.407 273 11479.03 81.45 56536.92 88888.00 2019-09-30 04:16:14.907 273 11479.48 81.05 56536.38 88888.00 2019-09-30 04:16:15.407 273 11480.03 80.65 56535.85 88888.00 2019-09-30 04:16:15.907 273 11480.65 80.27 56535.38 88888.00 2019-09-30 04:16:16.407 273 11481.14 79.85 56534.89 88888.00 2019-09-30 04:16:16.907 273 11481.67 79.47 56534.36 88888.00 2019-09-30 04:16:17.407 273 11482.20 79.06 56533.82 88888.00 2019-09-30 04:16:17.907 273 11482.66 78.64 56533.35 88888.00 2019-09-30 04:16:18.407 273 11483.18 78.26 56532.91 88888.00 2019-09-30 04:16:18.907 273 11483.67 77.82 56532.44 88888.00 2019-09-30 04:16:19.407 273 11484.17 77.44 56532.01 88888.00 2019-09-30 04:16:19.907 273 11484.63 77.07 56531.60 88888.00 2019-09-30 04:16:20.407 273 11485.01 76.70 56531.24 88888.00 2019-09-30 04:16:20.907 273 11485.48 76.35 56530.92 88888.00 2019-09-30 04:16:21.407 273 11485.93 76.01 56530.67 88888.00 2019-09-30 04:16:21.907 273 11486.25 75.69 56530.35 88888.00 2019-09-30 04:16:22.407 273 11486.65 75.43 56530.05 88888.00 2019-09-30 04:16:22.907 273 11487.09 75.11 56529.81 88888.00 2019-09-30 04:16:23.407 273 11487.49 74.83 56529.56 88888.00 2019-09-30 04:16:23.907 273 11487.94 74.60 56529.36 88888.00 2019-09-30 04:16:24.407 273 11488.30 74.37 56529.16 88888.00 2019-09-30 04:16:24.907 273 11488.62 74.11 56528.91 88888.00 2019-09-30 04:16:25.407 273 11489.07 73.88 56528.73 88888.00 2019-09-30 04:16:25.907 273 11489.45 73.60 56528.53 88888.00 2019-09-30 04:16:26.407 273 11489.80 73.37 56528.35 88888.00 2019-09-30 04:16:26.907 273 11490.33 73.08 56528.19 88888.00 2019-09-30 04:16:27.407 273 11490.60 72.79 56528.02 88888.00 2019-09-30 04:16:27.907 273 11491.00 72.52 56527.93 88888.00 2019-09-30 04:16:28.407 273 11491.43 72.21 56527.78 88888.00 2019-09-30 04:16:28.907 273 11491.74 71.94 56527.68 88888.00 2019-09-30 04:16:29.407 273 11492.22 71.71 56527.58 88888.00 2019-09-30 04:16:29.907 273 11492.63 71.40 56527.45 88888.00 2019-09-30 04:16:30.407 273 11492.98 71.09 56527.39 88888.00 2019-09-30 04:16:30.907 273 11493.57 70.81 56527.27 88888.00 2019-09-30 04:16:31.407 273 11494.00 70.48 56527.25 88888.00 2019-09-30 04:16:31.907 273 11494.42 70.16 56527.26 88888.00 2019-09-30 04:16:32.407 273 11494.91 69.82 56527.27 88888.00 2019-09-30 04:16:32.907 273 11495.33 69.48 56527.32 88888.00 2019-09-30 04:16:33.407 273 11495.88 69.19 56527.42 88888.00 2019-09-30 04:16:33.907 273 11496.37 68.90 56527.50 88888.00 2019-09-30 04:16:34.407 273 11496.84 68.58 56527.55 88888.00 2019-09-30 04:16:34.907 273 11497.37 68.31 56527.65 88888.00 2019-09-30 04:16:35.407 273 11497.92 67.97 56527.88 88888.00 2019-09-30 04:16:35.907 273 11498.42 67.68 56528.10 88888.00 2019-09-30 04:16:36.407 273 11498.99 67.39 56528.39 88888.00 2019-09-30 04:16:36.907 273 11499.46 67.09 56528.67 88888.00 2019-09-30 04:16:37.407 273 11499.93 66.88 56529.07 88888.00 2019-09-30 04:16:37.907 273 11500.54 66.57 56529.50 88888.00 2019-09-30 04:16:38.407 273 11500.99 66.29 56530.01 88888.00 2019-09-30 04:16:38.907 273 11501.44 66.06 56530.58 88888.00 2019-09-30 04:16:39.407 273 11501.99 65.78 56531.15 88888.00 2019-09-30 04:16:39.907 273 11502.31 65.53 56531.80 88888.00 2019-09-30 04:16:40.407 273 11502.68 65.28 56532.52 88888.00 2019-09-30 04:16:40.907 273 11503.07 65.09 56533.29 88888.00 2019-09-30 04:16:41.407 273 11503.34 64.90 56534.06 88888.00 2019-09-30 04:16:41.907 273 11503.65 64.71 56534.88 88888.00 2019-09-30 04:16:42.407 273 11503.83 64.52 56535.68 88888.00 2019-09-30 04:16:42.907 273 11504.01 64.30 56536.54 88888.00 2019-09-30 04:16:43.407 273 11504.23 64.10 56537.48 88888.00 2019-09-30 04:16:43.907 273 11504.31 63.88 56538.46 88888.00 2019-09-30 04:16:44.407 273 11504.46 63.66 56539.32 88888.00 2019-09-30 04:16:44.907 273 11504.60 63.42 56540.33 88888.00 2019-09-30 04:16:45.407 273 11504.62 63.20 56541.38 88888.00 2019-09-30 04:16:45.907 273 11504.72 63.10 56542.50 88888.00 2019-09-30 04:16:46.407 273 11504.76 62.88 56543.61 88888.00 2019-09-30 04:16:46.907 273 11504.81 62.61 56544.64 88888.00 2019-09-30 04:16:47.407 273 11504.84 62.28 56545.68 88888.00 2019-09-30 04:16:47.907 273 11504.83 61.90 56546.67 88888.00 2019-09-30 04:16:48.407 273 11504.90 61.49 56547.60 88888.00 2019-09-30 04:16:48.907 273 11505.01 61.02 56548.58 88888.00 2019-09-30 04:16:49.407 273 11505.04 60.54 56549.45 88888.00 2019-09-30 04:16:49.907 273 11505.14 60.11 56550.29 88888.00 2019-09-30 04:16:50.407 273 11505.29 59.65 56551.12 88888.00 2019-09-30 04:16:50.907 273 11505.26 59.20 56552.02 88888.00 2019-09-30 04:16:51.407 273 11505.33 58.72 56552.87 88888.00 2019-09-30 04:16:51.907 273 11505.42 58.20 56553.74 88888.00 2019-09-30 04:16:52.407 273 11505.40 57.75 56554.70 88888.00 2019-09-30 04:16:52.907 273 11505.51 57.30 56555.62 88888.00 2019-09-30 04:16:53.407 273 11505.50 56.80 56556.57 88888.00 2019-09-30 04:16:53.907 273 11505.50 56.32 56557.52 88888.00 2019-09-30 04:16:54.407 273 11505.61 55.79 56558.48 88888.00 2019-09-30 04:16:54.907 273 11505.57 55.23 56559.45 88888.00 2019-09-30 04:16:55.407 273 11505.61 54.69 56560.35 88888.00 2019-09-30 04:16:55.907 273 11505.71 54.14 56561.18 88888.00 2019-09-30 04:16:56.407 273 11505.71 53.57 56562.09 88888.00 2019-09-30 04:16:56.907 273 11505.77 53.02 56562.96 88888.00 2019-09-30 04:16:57.407 273 11505.88 52.44 56563.82 88888.00 2019-09-30 04:16:57.907 273 11505.91 51.87 56564.71 88888.00 2019-09-30 04:16:58.407 273 11506.03 51.33 56565.58 88888.00 2019-09-30 04:16:58.907 273 11506.13 50.74 56566.44 88888.00 2019-09-30 04:16:59.407 273 11506.22 50.20 56567.34 88888.00 2019-09-30 04:16:59.907 273 11506.36 49.67 56568.21 88888.00 2019-09-30 04:17:00.407 273 11506.38 49.09 56569.12 88888.00 2019-09-30 04:17:00.907 273 11506.39 48.57 56570.05 88888.00 2019-09-30 04:17:01.407 273 11506.58 48.02 56570.97 88888.00 2019-09-30 04:17:01.907 273 11506.57 47.45 56571.88 88888.00 2019-09-30 04:17:02.407 273 11506.61 46.95 56572.81 88888.00 2019-09-30 04:17:02.907 273 11506.69 46.40 56573.72 88888.00 2019-09-30 04:17:03.407 273 11506.64 45.84 56574.63 88888.00 2019-09-30 04:17:03.907 273 11506.81 45.28 56575.46 88888.00 2019-09-30 04:17:04.407 273 11506.86 44.69 56576.24 88888.00 2019-09-30 04:17:04.907 273 11506.82 44.15 56577.06 88888.00 2019-09-30 04:17:05.407 273 11506.97 43.57 56577.89 88888.00 2019-09-30 04:17:05.907 273 11507.06 42.95 56578.71 88888.00 2019-09-30 04:17:06.407 273 11507.09 42.51 56579.48 88888.00 2019-09-30 04:17:06.907 273 11507.24 42.01 56580.26 88888.00 2019-09-30 04:17:07.407 273 11507.30 41.47 56581.09 88888.00 2019-09-30 04:17:07.907 273 11507.37 40.97 56581.96 88888.00 2019-09-30 04:17:08.407 273 11507.51 40.40 56582.81 88888.00 2019-09-30 04:17:08.907 273 11507.50 39.89 56583.60 88888.00 2019-09-30 04:17:09.407 273 11507.62 39.38 56584.36 88888.00 2019-09-30 04:17:09.907 273 11507.62 38.81 56585.14 88888.00 2019-09-30 04:17:10.407 273 11507.61 38.25 56585.90 88888.00 2019-09-30 04:17:10.907 273 11507.76 37.63 56586.62 88888.00 2019-09-30 04:17:11.407 273 11507.80 37.02 56587.28 88888.00 2019-09-30 04:17:11.907 273 11507.84 36.42 56587.90 88888.00 2019-09-30 04:17:12.407 273 11507.90 35.80 56588.52 88888.00 2019-09-30 04:17:12.907 273 11507.93 35.09 56589.11 88888.00 2019-09-30 04:17:13.407 273 11508.03 34.44 56589.65 88888.00 2019-09-30 04:17:13.908 273 11508.20 33.76 56590.20 88888.00 2019-09-30 04:17:14.408 273 11508.31 33.09 56590.78 88888.00 2019-09-30 04:17:15.408 273 11508.60 31.90 56591.81 88888.00 2019-09-30 04:17:15.908 273 11508.70 31.26 56592.34 88888.00 2019-09-30 04:17:16.408 273 11508.94 30.70 56592.80 88888.00 2019-09-30 04:17:16.908 273 11509.19 30.07 56593.19 88888.00 2019-09-30 04:17:17.408 273 11509.37 29.51 56593.67 88888.00 2019-09-30 04:17:17.908 273 11509.71 28.92 56594.02 88888.00 2019-09-30 04:17:18.408 273 11509.94 28.36 56594.32 88888.00 2019-09-30 04:17:18.908 273 11510.19 27.88 56594.68 88888.00 2019-09-30 04:17:19.408 273 11510.51 27.34 56595.14 88888.00 2019-09-30 04:17:19.908 273 11510.70 26.89 56595.61 88888.00 2019-09-30 04:17:20.408 273 11510.95 26.48 56596.11 88888.00 2019-09-30 04:17:20.908 273 11511.20 26.02 56596.53 88888.00 2019-09-30 04:17:21.408 273 11511.32 25.65 56597.08 88888.00 2019-09-30 04:17:21.908 273 11511.66 25.37 56597.74 88888.00 2019-09-30 04:17:22.408 273 11511.88 25.02 56598.41 88888.00 2019-09-30 04:17:22.908 273 11512.04 24.73 56599.12 88888.00 2019-09-30 04:17:23.408 273 11512.23 24.44 56599.90 88888.00 2019-09-30 04:17:23.908 273 11512.36 24.15 56600.74 88888.00 2019-09-30 04:17:24.408 273 11512.46 23.91 56601.55 88888.00 2019-09-30 04:17:24.908 273 11512.70 23.64 56602.33 88888.00 2019-09-30 04:17:25.408 273 11512.76 23.36 56603.13 88888.00 2019-09-30 04:17:25.908 273 11512.84 23.15 56603.93 88888.00 2019-09-30 04:17:26.408 273 11512.97 22.90 56604.74 88888.00 2019-09-30 04:17:26.908 273 11513.07 22.64 56605.56 88888.00 2019-09-30 04:17:27.408 273 11513.21 22.38 56606.33 88888.00 2019-09-30 04:17:27.908 273 11513.28 22.05 56607.07 88888.00 2019-09-30 04:17:28.408 273 11513.31 21.72 56607.84 88888.00 2019-09-30 04:17:28.908 273 11513.41 21.31 56608.59 88888.00 2019-09-30 04:17:29.408 273 11513.39 20.88 56609.40 88888.00 2019-09-30 04:17:29.908 273 11513.39 20.51 56610.26 88888.00 2019-09-30 04:17:30.408 273 11513.45 20.16 56611.12 88888.00 2019-09-30 04:17:30.908 273 11513.40 19.80 56611.99 88888.00 2019-09-30 04:17:31.408 273 11513.35 19.41 56612.89 88888.00 2019-09-30 04:17:31.908 273 11513.35 19.00 56613.65 88888.00 2019-09-30 04:17:32.408 273 11513.27 18.59 56614.47 88888.00 2019-09-30 04:17:32.908 273 11513.26 18.13 56615.31 88888.00 2019-09-30 04:17:33.408 273 11513.22 17.62 56616.04 88888.00 2019-09-30 04:17:33.908 273 11513.08 17.14 56616.80 88888.00 2019-09-30 04:17:34.408 273 11513.13 16.69 56617.66 88888.00 2019-09-30 04:17:34.908 273 11513.12 16.18 56618.44 88888.00 2019-09-30 04:17:35.408 273 11513.12 15.67 56619.16 88888.00 2019-09-30 04:17:35.908 273 11513.25 15.17 56619.81 88888.00 2019-09-30 04:17:36.408 273 11513.24 14.63 56620.38 88888.00 2019-09-30 04:17:36.908 273 11513.25 14.16 56621.00 88888.00 2019-09-30 04:17:37.408 273 11513.41 13.60 56621.54 88888.00 2019-09-30 04:17:37.908 273 11513.46 13.09 56622.12 88888.00 2019-09-30 04:17:38.408 273 11513.61 12.59 56622.68 88888.00 2019-09-30 04:17:38.908 273 11513.71 12.12 56623.25 88888.00 2019-09-30 04:17:39.408 273 11513.74 11.60 56623.84 88888.00 2019-09-30 04:17:39.908 273 11513.94 11.09 56624.37 88888.00 2019-09-30 04:17:40.408 273 11514.02 10.60 56624.95 88888.00 2019-09-30 04:17:40.908 273 11513.97 10.10 56625.63 88888.00 2019-09-30 04:17:41.408 273 11514.16 9.69 56626.21 88888.00 2019-09-30 04:17:41.908 273 11514.21 9.29 56626.82 88888.00 2019-09-30 04:17:42.408 273 11514.16 8.81 56627.40 88888.00 2019-09-30 04:17:42.908 273 11514.23 8.32 56628.04 88888.00 2019-09-30 04:17:43.408 273 11514.17 7.79 56628.67 88888.00 2019-09-30 04:17:43.908 273 11514.18 7.29 56629.37 88888.00 2019-09-30 04:17:44.408 273 11514.19 6.74 56630.01 88888.00 2019-09-30 04:17:44.908 273 11514.10 6.22 56630.69 88888.00 2019-09-30 04:17:45.408 273 11514.08 5.66 56631.49 88888.00 2019-09-30 04:17:45.908 273 11514.00 4.99 56632.33 88888.00 2019-09-30 04:17:46.408 273 11513.93 4.48 56633.27 88888.00 2019-09-30 04:17:46.908 273 11513.83 4.00 56634.25 88888.00 2019-09-30 04:17:47.408 273 11513.70 3.48 56635.17 88888.00 2019-09-30 04:17:47.908 273 11513.61 3.03 56636.16 88888.00 2019-09-30 04:17:48.408 273 11513.64 2.58 56637.19 88888.00 2019-09-30 04:17:48.908 273 11513.48 2.12 56638.24 88888.00 2019-09-30 04:17:49.408 273 11513.45 1.71 56639.23 88888.00 2019-09-30 04:17:49.908 273 11513.54 1.31 56640.24 88888.00 2019-09-30 04:17:50.408 273 11513.49 0.94 56641.26 88888.00 2019-09-30 04:17:50.908 273 11513.59 0.57 56642.29 88888.00 2019-09-30 04:17:51.408 273 11513.70 0.17 56643.32 88888.00 2019-09-30 04:17:51.908 273 11513.73 -0.14 56644.32 88888.00 2019-09-30 04:17:52.408 273 11513.85 -0.48 56645.28 88888.00 2019-09-30 04:17:52.908 273 11513.91 -0.81 56646.21 88888.00 2019-09-30 04:17:53.408 273 11513.96 -1.15 56647.12 88888.00 2019-09-30 04:17:53.908 273 11514.05 -1.55 56648.00 88888.00 2019-09-30 04:17:54.408 273 11514.03 -1.88 56648.80 88888.00 2019-09-30 04:17:54.908 273 11514.11 -2.12 56649.60 88888.00 2019-09-30 04:17:55.408 273 11514.21 -2.49 56650.38 88888.00 2019-09-30 04:17:55.908 273 11514.16 -2.86 56651.14 88888.00 2019-09-30 04:17:56.408 273 11514.24 -3.23 56651.88 88888.00 2019-09-30 04:17:56.908 273 11514.36 -3.64 56652.67 88888.00 2019-09-30 04:17:57.408 273 11514.36 -4.05 56653.54 88888.00 2019-09-30 04:17:57.908 273 11514.45 -4.43 56654.31 88888.00 2019-09-30 04:17:58.408 273 11514.53 -4.88 56655.19 88888.00 2019-09-30 04:17:58.908 273 11514.43 -5.35 56656.03 88888.00 2019-09-30 04:17:59.408 273 11514.46 -5.75 56656.83 88888.00 2019-09-30 04:17:59.908 273 11514.44 -6.20 56657.69 88888.00 2019-09-30 04:18:00.408 273 11514.47 -6.70 56658.58 88888.00 2019-09-30 04:18:00.908 273 11514.54 -7.11 56659.45 88888.00 2019-09-30 04:18:01.408 273 11514.46 -7.47 56660.44 88888.00 2019-09-30 04:18:01.908 273 11514.47 -7.78 56661.40 88888.00 2019-09-30 04:18:02.408 273 11514.46 -8.10 56662.32 88888.00 2019-09-30 04:18:02.908 273 11514.30 -8.42 56663.19 88888.00 2019-09-30 04:18:03.408 273 11514.31 -8.72 56664.04 88888.00 2019-09-30 04:18:03.908 273 11514.26 -9.08 56664.92 88888.00 2019-09-30 04:18:04.408 273 11514.15 -9.42 56665.76 88888.00 2019-09-30 04:18:04.908 273 11514.21 -9.78 56666.53 88888.00 2019-09-30 04:18:05.408 273 11514.09 -10.14 56667.35 88888.00 2019-09-30 04:18:05.908 273 11514.04 -10.48 56668.20 88888.00 2019-09-30 04:18:06.908 273 11513.97 -11.23 56669.83 88888.00 2019-09-30 04:18:07.408 273 11513.85 -11.63 56670.62 88888.00 2019-09-30 04:18:07.908 273 11513.81 -11.98 56671.45 88888.00 2019-09-30 04:18:08.408 273 11513.71 -12.37 56672.26 88888.00 2019-09-30 04:18:08.908 273 11513.67 -12.62 56673.06 88888.00 2019-09-30 04:18:09.408 273 11513.60 -12.97 56673.82 88888.00 2019-09-30 04:18:09.908 273 11513.41 -13.33 56674.67 88888.00 2019-09-30 04:18:10.408 273 11513.39 -13.72 56675.45 88888.00 2019-09-30 04:18:10.908 273 11513.21 -14.15 56676.22 88888.00 2019-09-30 04:18:11.408 273 11513.10 -14.60 56677.03 88888.00 2019-09-30 04:18:11.908 273 11512.97 -15.17 56677.78 88888.00 2019-09-30 04:18:12.408 273 11512.78 -15.68 56678.57 88888.00 2019-09-30 04:18:12.908 273 11512.63 -16.06 56679.38 88888.00 2019-09-30 04:18:13.408 273 11512.45 -16.49 56680.28 88888.00 2019-09-30 04:18:13.908 273 11512.36 -16.92 56681.15 88888.00 2019-09-30 04:18:14.408 273 11512.23 -17.33 56682.01 88888.00 2019-09-30 04:18:14.908 273 11511.99 -17.80 56682.89 88888.00 2019-09-30 04:18:15.408 273 11511.82 -18.33 56683.75 88888.00 2019-09-30 04:18:15.908 273 11511.78 -18.74 56684.64 88888.00 2019-09-30 04:18:16.908 273 11511.47 -19.69 56686.50 88888.00 2019-09-30 04:18:17.408 273 11511.34 -20.13 56687.37 88888.00 2019-09-30 04:18:17.908 273 11511.13 -20.55 56688.24 88888.00 2019-09-30 04:18:18.408 273 11510.93 -20.95 56689.24 88888.00 2019-09-30 04:18:18.908 273 11510.81 -21.33 56690.28 88888.00 2019-09-30 04:18:19.408 273 11510.55 -21.68 56691.33 88888.00 2019-09-30 04:18:19.908 273 11510.46 -22.05 56692.44 88888.00 2019-09-30 04:18:20.408 273 11510.22 -22.41 56693.55 88888.00 2019-09-30 04:18:20.908 273 11509.93 -22.77 56694.77 88888.00 2019-09-30 04:18:21.408 273 11509.71 -23.03 56696.00 88888.00 2019-09-30 04:18:21.908 273 11509.50 -23.33 56697.28 88888.00 2019-09-30 04:18:22.408 273 11509.33 -23.55 56698.58 88888.00 2019-09-30 04:18:22.908 273 11509.32 -23.85 56699.90 88888.00 2019-09-30 04:18:23.408 273 11509.04 -24.08 56701.21 88888.00 2019-09-30 04:18:23.908 273 11508.69 -24.26 56702.58 88888.00 2019-09-30 04:18:24.908 273 11508.13 -24.83 56705.41 88888.00 2019-09-30 04:18:25.408 273 11508.01 -25.07 56706.82 88888.00 2019-09-30 04:18:25.908 273 11507.86 -25.49 56708.18 88888.00 2019-09-30 04:18:26.408 273 11507.54 -25.98 56709.53 88888.00 2019-09-30 04:18:26.908 273 11507.19 -26.40 56710.88 88888.00 2019-09-30 04:18:27.408 273 11506.94 -26.79 56712.11 88888.00 2019-09-30 04:18:27.908 273 11506.85 -27.00 56713.36 88888.00 2019-09-30 04:18:28.408 273 11506.64 -27.33 56714.50 88888.00 2019-09-30 04:18:28.908 273 11506.24 -27.72 56715.63 88888.00 2019-09-30 04:18:29.408 273 11506.16 -27.94 56716.84 88888.00 2019-09-30 04:18:29.908 273 11506.04 -28.35 56717.95 88888.00 2019-09-30 04:18:30.408 273 11505.63 -28.71 56719.09 88888.00 2019-09-30 04:18:30.908 273 11505.53 -29.01 56720.30 88888.00 2019-09-30 04:18:31.408 273 11505.37 -29.40 56721.55 88888.00 2019-09-30 04:18:31.908 273 11505.05 -29.71 56722.84 88888.00 2019-09-30 04:18:32.408 273 11505.00 -29.91 56724.17 88888.00 2019-09-30 04:18:32.908 273 11504.66 -30.11 56725.53 88888.00 2019-09-30 04:18:33.408 273 11504.39 -30.19 56726.95 88888.00 2019-09-30 04:18:33.908 273 11504.21 -30.35 56728.45 88888.00 2019-09-30 04:18:34.908 273 11503.61 -30.41 56731.61 88888.00 2019-09-30 04:18:35.408 273 11503.35 -30.48 56733.35 88888.00 2019-09-30 04:18:35.908 273 11502.79 -30.53 56735.19 88888.00 2019-09-30 04:18:36.408 273 11502.37 -30.44 56737.06 88888.00 2019-09-30 04:18:36.908 273 11502.03 -30.35 56738.93 88888.00 2019-09-30 04:18:37.408 273 11501.54 -30.25 56740.79 88888.00 2019-09-30 04:18:37.908 273 11501.13 -30.07 56742.70 88888.00 2019-09-30 04:18:38.408 273 11500.69 -29.91 56744.56 88888.00 2019-09-30 04:18:38.908 273 11500.33 -29.67 56746.45 88888.00 2019-09-30 04:18:39.408 273 11500.09 -29.35 56748.43 88888.00 2019-09-30 04:18:39.908 273 11499.56 -29.04 56750.46 88888.00 2019-09-30 04:18:40.408 273 11499.15 -28.68 56752.46 88888.00 2019-09-30 04:18:40.908 273 11498.72 -28.30 56754.46 88888.00 2019-09-30 04:18:41.408 273 11498.18 -27.96 56756.58 88888.00 2019-09-30 04:18:41.908 273 11497.79 -27.59 56758.64 88888.00 2019-09-30 04:18:42.408 273 11497.33 -27.27 56760.76 88888.00 2019-09-30 04:18:42.908 273 11496.71 -26.92 56762.85 88888.00 2019-09-30 04:18:43.408 273 11496.22 -26.54 56764.88 88888.00 2019-09-30 04:18:43.908 273 11495.71 -26.20 56766.96 88888.00 2019-09-30 04:18:44.408 273 11495.12 -25.84 56769.11 88888.00 2019-09-30 04:18:44.908 273 11494.70 -25.44 56771.23 88888.00 2019-09-30 04:18:45.408 273 11494.09 -25.02 56773.32 88888.00 2019-09-30 04:18:45.908 273 11493.51 -24.59 56775.44 88888.00 2019-09-30 04:18:46.408 273 11493.03 -24.13 56777.66 88888.00 2019-09-30 04:18:46.908 273 11492.39 -23.70 56779.94 88888.00 2019-09-30 04:18:47.408 273 11491.81 -23.16 56782.20 88888.00 2019-09-30 04:18:47.908 273 11491.30 -22.65 56784.42 88888.00 2019-09-30 04:18:48.408 273 11490.66 -22.14 56786.70 88888.00 2019-09-30 04:18:48.908 273 11490.11 -21.56 56788.97 88888.00 2019-09-30 04:18:49.408 273 11489.49 -21.14 56791.24 88888.00 2019-09-30 04:18:49.908 273 11488.78 -20.81 56793.43 88888.00 2019-09-30 04:18:50.408 273 11488.22 -20.42 56795.53 88888.00 2019-09-30 04:18:50.908 273 11487.56 -20.03 56797.65 88888.00 2019-09-30 04:18:51.408 273 11486.91 -19.65 56799.78 88888.00 2019-09-30 04:18:51.908 273 11486.38 -19.29 56801.89 88888.00 2019-09-30 04:18:52.408 273 11485.72 -18.99 56803.90 88888.00 2019-09-30 04:18:52.908 273 11485.14 -18.61 56805.87 88888.00 2019-09-30 04:18:53.408 273 11484.66 -18.22 56807.87 88888.00 2019-09-30 04:18:53.908 273 11484.09 -17.87 56809.84 88888.00 2019-09-30 04:18:54.408 273 11483.59 -17.49 56811.84 88888.00 2019-09-30 04:18:54.908 273 11483.12 -17.14 56813.78 88888.00 2019-09-30 04:18:55.408 273 11482.60 -16.76 56815.80 88888.00 2019-09-30 04:18:55.908 273 11482.16 -16.33 56817.73 88888.00 2019-09-30 04:18:56.408 273 11481.71 -15.93 56819.67 88888.00 2019-09-30 04:18:56.908 273 11481.23 -15.49 56821.64 88888.00 2019-09-30 04:18:57.408 273 11480.93 -15.04 56823.60 88888.00 2019-09-30 04:18:58.408 273 11479.96 -14.12 56827.55 88888.00 2019-09-30 04:18:58.908 273 11479.63 -13.68 56829.47 88888.00 2019-09-30 04:18:59.408 273 11479.21 -13.26 56831.34 88888.00 2019-09-30 04:18:59.908 273 11478.79 -12.83 56833.15 88888.00 2019-09-30 04:19:00.408 273 11478.39 -12.45 56835.03 88888.00 2019-09-30 04:19:00.908 273 11478.02 -12.00 56836.99 88888.00 2019-09-30 04:19:01.408 273 11477.67 -11.53 56838.89 88888.00 2019-09-30 04:19:01.908 273 11477.24 -11.16 56840.71 88888.00 2019-09-30 04:19:02.408 273 11476.81 -10.81 56842.45 88888.00 2019-09-30 04:19:02.908 273 11476.39 -10.44 56844.08 88888.00 2019-09-30 04:19:03.408 273 11475.90 -10.14 56845.62 88888.00 2019-09-30 04:19:03.908 273 11475.49 -9.79 56847.08 88888.00 2019-09-30 04:19:04.408 273 11475.18 -9.45 56848.50 88888.00 2019-09-30 04:19:04.908 273 11474.71 -9.09 56849.88 88888.00 2019-09-30 04:19:05.408 273 11474.39 -8.68 56851.27 88888.00 2019-09-30 04:19:05.908 273 11474.06 -8.31 56852.60 88888.00 2019-09-30 04:19:06.408 273 11473.63 -7.90 56854.02 88888.00 2019-09-30 04:19:06.908 273 11473.32 -7.45 56855.43 88888.00 2019-09-30 04:19:07.408 273 11472.98 -7.04 56856.84 88888.00 2019-09-30 04:19:08.409 273 11472.42 -6.16 56859.80 88888.00 2019-09-30 04:19:08.909 273 11472.15 -5.69 56861.40 88888.00 2019-09-30 04:19:09.409 273 11471.92 -5.06 56862.99 88888.00 2019-09-30 04:19:09.909 273 11471.68 -4.57 56864.53 88888.00 2019-09-30 04:19:10.409 273 11471.30 -4.11 56866.00 88888.00 2019-09-30 04:19:10.909 273 11471.09 -3.71 56867.42 88888.00 2019-09-30 04:19:11.409 273 11470.86 -3.41 56868.73 88888.00 2019-09-30 04:19:11.909 273 11470.55 -3.07 56870.06 88888.00 2019-09-30 04:19:12.409 273 11470.44 -2.69 56871.32 88888.00 2019-09-30 04:19:12.909 273 11470.23 -2.35 56872.50 88888.00 2019-09-30 04:19:13.409 273 11469.93 -2.00 56873.73 88888.00 2019-09-30 04:19:13.909 273 11469.88 -1.66 56874.99 88888.00 2019-09-30 04:19:14.409 273 11469.60 -1.29 56876.30 88888.00 2019-09-30 04:19:14.909 273 11469.27 -0.95 56877.52 88888.00 2019-09-30 04:19:15.409 273 11469.08 -0.61 56878.77 88888.00 2019-09-30 04:19:15.909 273 11468.77 -0.34 56880.03 88888.00 2019-09-30 04:19:16.409 273 11468.47 0.06 56881.28 88888.00 2019-09-30 04:19:16.909 273 11468.19 0.50 56882.57 88888.00 2019-09-30 04:19:17.409 273 11467.82 0.82 56883.90 88888.00 2019-09-30 04:19:17.909 273 11467.63 1.16 56884.81 88888.00 2019-09-30 04:19:18.409 273 11467.27 1.46 56885.86 88888.00 2019-09-30 04:19:18.909 273 11466.96 1.83 56887.25 88888.00 2019-09-30 04:19:19.409 273 11466.76 2.22 56888.04 88888.00 2019-09-30 04:19:19.909 273 11466.38 2.60 56889.13 88888.00 2019-09-30 04:19:20.409 273 11465.99 2.99 56890.22 88888.00 2019-09-30 04:19:20.909 273 11465.79 3.34 56891.25 88888.00 2019-09-30 04:19:21.409 273 11465.44 3.67 56892.31 88888.00 2019-09-30 04:19:21.909 273 11465.17 4.03 56893.34 88888.00 2019-09-30 04:19:22.409 273 11464.97 4.39 56894.31 88888.00 2019-09-30 04:19:22.909 273 11464.66 4.69 56895.29 88888.00 2019-09-30 04:19:23.409 273 11464.37 4.99 56896.24 88888.00 2019-09-30 04:19:23.909 273 11464.18 5.18 56897.19 88888.00 2019-09-30 04:19:24.409 273 11463.83 5.44 56898.15 88888.00 2019-09-30 04:19:24.909 273 11463.55 5.74 56899.09 88888.00 2019-09-30 04:19:25.409 273 11463.25 6.01 56900.01 88888.00 2019-09-30 04:19:25.909 273 11462.94 6.30 56900.83 88888.00 2019-09-30 04:19:26.409 273 11462.70 6.59 56901.62 88888.00 2019-09-30 04:19:26.909 273 11462.35 6.82 56902.36 88888.00 2019-09-30 04:19:27.409 273 11462.13 7.13 56903.13 88888.00 2019-09-30 04:19:27.909 273 11461.91 7.45 56903.87 88888.00 2019-09-30 04:19:28.409 273 11461.64 7.71 56904.71 88888.00 2019-09-30 04:19:28.909 273 11461.40 7.99 56905.54 88888.00 2019-09-30 04:19:29.409 273 11461.13 8.23 56906.45 88888.00 2019-09-30 04:19:29.909 273 11460.84 8.51 56907.31 88888.00 2019-09-30 04:19:30.409 273 11460.53 8.84 56908.20 88888.00 2019-09-30 04:19:30.909 273 11460.20 9.18 56909.14 88888.00 2019-09-30 04:19:31.409 273 11459.74 9.42 56910.05 88888.00 2019-09-30 04:19:31.909 273 11459.45 9.68 56910.96 88888.00 2019-09-30 04:19:32.409 273 11459.02 9.94 56911.82 88888.00 2019-09-30 04:19:32.909 273 11458.60 10.27 56912.70 88888.00 2019-09-30 04:19:33.409 273 11458.30 10.56 56913.46 88888.00 2019-09-30 04:19:33.909 273 11457.81 10.86 56914.27 88888.00 2019-09-30 04:19:34.409 273 11457.48 11.24 56915.11 88888.00 2019-09-30 04:19:34.909 273 11457.18 11.57 56916.01 88888.00 2019-09-30 04:19:35.409 273 11456.75 11.96 56916.87 88888.00 2019-09-30 04:19:35.909 273 11456.47 12.27 56917.68 88888.00 2019-09-30 04:19:36.409 273 11456.10 12.52 56918.41 88888.00 2019-09-30 04:19:36.909 273 11455.71 12.81 56919.20 88888.00 2019-09-30 04:19:37.409 273 11455.50 13.10 56919.99 88888.00 2019-09-30 04:19:37.909 273 11455.04 13.34 56920.70 88888.00 2019-09-30 04:19:38.409 273 11454.70 13.61 56921.40 88888.00 2019-09-30 04:19:38.909 273 11454.49 13.87 56922.10 88888.00 2019-09-30 04:19:39.409 273 11454.13 14.03 56922.76 88888.00 2019-09-30 04:19:39.909 273 11453.78 14.24 56923.39 88888.00 2019-09-30 04:19:40.409 273 11453.46 14.45 56924.17 88888.00 2019-09-30 04:19:40.909 273 11453.04 14.70 56924.99 88888.00 2019-09-30 04:19:41.409 273 11452.67 14.99 56925.75 88888.00 2019-09-30 04:19:41.909 273 11452.27 15.23 56926.56 88888.00 2019-09-30 04:19:42.409 273 11451.85 15.53 56927.34 88888.00 2019-09-30 04:19:42.909 273 11451.49 15.96 56928.23 88888.00 2019-09-30 04:19:43.409 273 11451.01 16.30 56929.09 88888.00 2019-09-30 04:19:43.909 273 11450.52 16.63 56929.95 88888.00 2019-09-30 04:19:44.409 273 11450.17 16.96 56930.79 88888.00 2019-09-30 04:19:44.909 273 11449.69 17.31 56931.61 88888.00 2019-09-30 04:19:45.409 273 11449.26 17.63 56932.41 88888.00 2019-09-30 04:19:45.909 273 11448.86 17.92 56933.10 88888.00 2019-09-30 04:19:46.409 273 11448.31 18.20 56933.82 88888.00 2019-09-30 04:19:46.909 273 11447.89 18.51 56934.46 88888.00 2019-09-30 04:19:47.409 273 11447.51 18.80 56935.10 88888.00 2019-09-30 04:19:47.909 273 11447.09 19.08 56935.77 88888.00 2019-09-30 04:19:48.409 273 11446.72 19.34 56936.38 88888.00 2019-09-30 04:19:48.909 273 11446.28 19.54 56936.96 88888.00 2019-09-30 04:19:49.409 273 11445.88 19.83 56937.48 88888.00 2019-09-30 04:19:49.909 273 11445.52 20.08 56938.07 88888.00 2019-09-30 04:19:50.409 273 11445.04 20.24 56938.62 88888.00 2019-09-30 04:19:50.909 273 11444.56 20.37 56939.14 88888.00 2019-09-30 04:19:51.409 273 11444.20 20.61 56939.63 88888.00 2019-09-30 04:19:51.909 273 11443.62 20.85 56940.13 88888.00 2019-09-30 04:19:52.409 273 11443.22 21.15 56940.60 88888.00 2019-09-30 04:19:52.909 273 11442.79 21.38 56940.98 88888.00 2019-09-30 04:19:53.409 273 11442.33 21.64 56941.36 88888.00 2019-09-30 04:19:53.909 273 11441.95 21.91 56941.84 88888.00 2019-09-30 04:19:54.409 273 11441.47 22.13 56942.31 88888.00 2019-09-30 04:19:54.909 273 11441.02 22.39 56942.74 88888.00 2019-09-30 04:19:55.409 273 11440.72 22.61 56943.12 88888.00 2019-09-30 04:19:55.909 273 11440.34 22.82 56943.57 88888.00 2019-09-30 04:19:56.409 273 11439.89 23.09 56944.06 88888.00 2019-09-30 04:19:56.909 273 11439.52 23.34 56944.62 88888.00 2019-09-30 04:19:57.409 273 11439.00 23.56 56945.08 88888.00 2019-09-30 04:19:57.909 273 11438.54 23.84 56945.60 88888.00 2019-09-30 04:19:58.409 273 11438.20 24.04 56946.18 88888.00 2019-09-30 04:19:58.909 273 11437.74 24.24 56946.62 88888.00 2019-09-30 04:20:00.409 273 11436.28 24.87 56947.66 88888.00 2019-09-30 04:20:00.909 273 11435.91 25.03 56948.03 88888.00 2019-09-30 04:20:01.409 273 11435.31 25.17 56948.34 88888.00 2019-09-30 04:20:01.909 273 11434.87 25.38 56948.66 88888.00 2019-09-30 04:20:02.409 273 11434.53 25.53 56949.02 88888.00 2019-09-30 04:20:02.909 273 11434.00 25.69 56949.35 88888.00 2019-09-30 04:20:03.409 273 11433.49 25.85 56949.69 88888.00 2019-09-30 04:20:03.909 273 11432.98 26.00 56949.99 88888.00 2019-09-30 04:20:04.409 273 11432.46 26.18 56950.28 88888.00 2019-09-30 04:20:04.909 273 11431.98 26.36 56950.62 88888.00 2019-09-30 04:20:05.409 273 11431.52 26.53 56950.87 88888.00 2019-09-30 04:20:05.909 273 11430.98 26.71 56951.01 88888.00 2019-09-30 04:20:06.409 273 11430.61 26.87 56951.31 88888.00 2019-09-30 04:20:06.909 273 11430.14 26.97 56951.64 88888.00 2019-09-30 04:20:07.409 273 11429.67 27.11 56951.88 88888.00 2019-09-30 04:20:07.909 273 11429.32 27.27 56952.09 88888.00 2019-09-30 04:20:08.409 273 11428.84 27.42 56952.45 88888.00 2019-09-30 04:20:08.909 273 11428.43 27.61 56952.80 88888.00 2019-09-30 04:20:09.909 273 11427.64 27.97 56953.51 88888.00 2019-09-30 04:20:10.409 273 11427.24 28.20 56953.93 88888.00 2019-09-30 04:20:10.909 273 11426.86 28.38 56954.27 88888.00 2019-09-30 04:20:11.409 273 11426.35 28.58 56954.73 88888.00 2019-09-30 04:20:11.909 273 11426.05 28.79 56955.22 88888.00 2019-09-30 04:20:12.409 273 11425.66 28.95 56955.72 88888.00 2019-09-30 04:20:12.909 273 11425.24 29.18 56956.27 88888.00 2019-09-30 04:20:13.409 273 11424.86 29.39 56956.82 88888.00 2019-09-30 04:20:13.909 273 11424.33 29.60 56957.27 88888.00 2019-09-30 04:20:14.409 273 11423.90 29.81 56957.74 88888.00 2019-09-30 04:20:14.909 273 11423.52 30.01 56958.18 88888.00 2019-09-30 04:20:15.409 273 11422.97 30.20 56958.63 88888.00 2019-09-30 04:20:15.909 273 11422.48 30.37 56959.11 88888.00 2019-09-30 04:20:16.409 273 11421.95 30.55 56959.55 88888.00 2019-09-30 04:20:16.909 273 11421.40 30.79 56960.03 88888.00 2019-09-30 04:20:17.909 273 11420.43 31.28 56960.84 88888.00 2019-09-30 04:20:18.409 273 11419.87 31.53 56961.15 88888.00 2019-09-30 04:20:18.909 273 11419.46 31.70 56961.40 88888.00 2019-09-30 04:20:19.409 273 11418.94 31.79 56961.67 88888.00 2019-09-30 04:20:19.909 273 11418.47 32.01 56961.86 88888.00 2019-09-30 04:20:20.409 273 11418.08 32.27 56962.05 88888.00 2019-09-30 04:20:20.909 273 11417.55 32.54 56962.24 88888.00 2019-09-30 04:20:21.409 273 11417.11 32.79 56962.54 88888.00 2019-09-30 04:20:21.909 273 11416.74 33.02 56962.81 88888.00 2019-09-30 04:20:22.409 273 11416.21 33.32 56963.06 88888.00 2019-09-30 04:20:22.909 273 11415.76 33.60 56963.36 88888.00 2019-09-30 04:20:23.409 273 11415.40 33.87 56963.58 88888.00 2019-09-30 04:20:23.909 273 11414.98 34.15 56963.76 88888.00 2019-09-30 04:20:24.409 273 11414.67 34.46 56963.94 88888.00 2019-09-30 04:20:24.909 273 11414.28 34.71 56964.18 88888.00 2019-09-30 04:20:25.409 273 11413.93 35.00 56964.40 88888.00 2019-09-30 04:20:25.909 273 11413.67 35.31 56964.48 88888.00 2019-09-30 04:20:26.409 273 11413.25 35.61 56964.61 88888.00 2019-09-30 04:20:26.909 273 11412.90 35.95 56964.78 88888.00 2019-09-30 04:20:27.909 273 11412.28 36.60 56965.00 88888.00 2019-09-30 04:20:28.409 273 11411.99 36.97 56965.03 88888.00 2019-09-30 04:20:28.909 273 11411.66 37.29 56965.10 88888.00 2019-09-30 04:20:29.409 273 11411.32 37.62 56965.24 88888.00 2019-09-30 04:20:29.909 273 11411.09 37.95 56965.37 88888.00 2019-09-30 04:20:30.409 273 11410.70 38.24 56965.52 88888.00 2019-09-30 04:20:30.909 273 11410.28 38.54 56965.70 88888.00 2019-09-30 04:20:31.409 273 11410.04 38.87 56965.85 88888.00 2019-09-30 04:20:31.909 273 11409.63 39.15 56966.02 88888.00 2019-09-30 04:20:32.409 273 11409.24 39.42 56966.21 88888.00 2019-09-30 04:20:32.909 273 11408.95 39.65 56966.38 88888.00 2019-09-30 04:20:33.409 273 11408.58 39.85 56966.55 88888.00 2019-09-30 04:20:33.909 273 11408.26 40.13 56966.77 88888.00 2019-09-30 04:20:34.409 273 11407.97 40.34 56966.92 88888.00 2019-09-30 04:20:34.909 273 11407.55 40.54 56967.15 88888.00 2019-09-30 04:20:35.409 273 11407.27 40.88 56967.30 88888.00 2019-09-30 04:20:35.909 273 11406.93 41.18 56967.38 88888.00 2019-09-30 04:20:36.409 273 11406.55 41.44 56967.42 88888.00 2019-09-30 04:20:36.909 273 11406.36 41.64 56967.43 88888.00 2019-09-30 04:20:37.909 273 11405.73 41.96 56967.49 88888.00 2019-09-30 04:20:38.409 273 11405.60 42.18 56967.57 88888.00 2019-09-30 04:20:38.909 273 11405.29 42.32 56967.62 88888.00 2019-09-30 04:20:39.409 273 11405.14 42.56 56967.73 88888.00 2019-09-30 04:20:39.909 273 11404.92 42.74 56967.86 88888.00 2019-09-30 04:20:40.409 273 11404.62 42.92 56968.03 88888.00 2019-09-30 04:20:40.909 273 11404.44 43.13 56968.27 88888.00 2019-09-30 04:20:41.409 273 11404.32 43.27 56968.39 88888.00 2019-09-30 04:20:41.909 273 11404.11 43.43 56968.56 88888.00 2019-09-30 04:20:42.409 273 11404.05 43.61 56968.72 88888.00 2019-09-30 04:20:42.909 273 11403.96 43.69 56968.91 88888.00 2019-09-30 04:20:43.409 273 11403.73 43.80 56969.15 88888.00 2019-09-30 04:20:43.909 273 11403.65 43.95 56969.34 88888.00 2019-09-30 04:20:44.409 273 11403.42 44.10 56969.54 88888.00 2019-09-30 04:20:44.909 273 11403.34 44.25 56969.70 88888.00 2019-09-30 04:20:45.409 273 11403.34 44.39 56969.78 88888.00 2019-09-30 04:20:45.909 273 11403.18 44.55 56969.86 88888.00 2019-09-30 04:20:46.409 273 11403.06 44.75 56969.92 88888.00 2019-09-30 04:20:46.909 273 11402.99 44.90 56969.93 88888.00 2019-09-30 04:20:47.409 273 11402.90 45.05 56969.85 88888.00 2019-09-30 04:20:47.909 273 11402.92 45.23 56969.73 88888.00 2019-09-30 04:20:48.409 273 11402.91 45.37 56969.63 88888.00 2019-09-30 04:20:48.909 273 11402.82 45.55 56969.56 88888.00 2019-09-30 04:20:49.409 273 11402.75 45.71 56969.53 88888.00 2019-09-30 04:20:49.909 273 11402.65 45.78 56969.37 88888.00 2019-09-30 04:20:50.409 273 11402.52 45.94 56969.25 88888.00 2019-09-30 04:20:50.909 273 11402.54 46.02 56969.10 88888.00 2019-09-30 04:20:51.409 273 11402.42 46.11 56968.96 88888.00 2019-09-30 04:20:51.909 273 11402.30 46.25 56968.91 88888.00 2019-09-30 04:20:52.409 273 11402.21 46.35 56968.83 88888.00 2019-09-30 04:20:52.909 273 11402.00 46.45 56968.69 88888.00 2019-09-30 04:20:53.409 273 11401.95 46.54 56968.57 88888.00 2019-09-30 04:20:53.909 273 11401.81 46.63 56968.45 88888.00 2019-09-30 04:20:54.409 273 11401.57 46.76 56968.35 88888.00 2019-09-30 04:20:54.909 273 11401.50 46.91 56968.20 88888.00 2019-09-30 04:20:55.409 273 11401.39 47.11 56968.06 88888.00 2019-09-30 04:20:55.909 273 11401.27 47.28 56967.95 88888.00 2019-09-30 04:20:56.409 273 11401.26 47.44 56967.90 88888.00 2019-09-30 04:20:56.909 273 11401.19 47.58 56967.74 88888.00 2019-09-30 04:20:57.409 273 11401.13 47.70 56967.56 88888.00 2019-09-30 04:20:57.909 273 11401.15 47.81 56967.30 88888.00 2019-09-30 04:20:58.409 273 11401.04 47.86 56967.02 88888.00 2019-09-30 04:20:58.909 273 11400.99 47.98 56966.72 88888.00 2019-09-30 04:20:59.409 273 11401.01 48.05 56966.45 88888.00 2019-09-30 04:20:59.909 273 11400.95 48.11 56966.26 88888.00 2019-09-30 04:21:00.409 273 11401.02 48.24 56966.06 88888.00 2019-09-30 04:21:01.409 273 11401.02 48.43 56965.76 88888.00 2019-09-30 04:21:01.909 273 11401.09 48.56 56965.55 88888.00 2019-09-30 04:21:02.409 273 11401.12 48.65 56965.33 88888.00 2019-09-30 04:21:02.909 273 11401.13 48.80 56965.14 88888.00 2019-09-30 04:21:03.409 273 11401.26 49.00 56964.82 88888.00 2019-09-30 04:21:03.909 273 11401.24 49.13 56964.49 88888.00 2019-09-30 04:21:04.409 273 11401.23 49.25 56964.16 88888.00 2019-09-30 04:21:04.909 273 11401.43 49.33 56963.88 88888.00 2019-09-30 04:21:05.409 273 11401.40 49.39 56963.47 88888.00 2019-09-30 04:21:05.909 273 11401.43 49.48 56963.14 88888.00 2019-09-30 04:21:06.409 273 11401.45 49.59 56962.88 88888.00 2019-09-30 04:21:06.909 273 11401.46 49.67 56962.61 88888.00 2019-09-30 04:21:07.409 273 11401.57 49.74 56962.28 88888.00 2019-09-30 04:21:07.909 273 11401.60 49.76 56961.96 88888.00 2019-09-30 04:21:08.409 273 11401.67 49.81 56961.71 88888.00 2019-09-30 04:21:08.909 273 11401.79 49.90 56961.37 88888.00 2019-09-30 04:21:09.409 273 11401.80 49.93 56960.99 88888.00 2019-09-30 04:21:09.909 273 11401.86 50.00 56960.76 88888.00 2019-09-30 04:21:10.409 273 11402.00 50.04 56960.54 88888.00 2019-09-30 04:21:10.909 273 11402.03 50.06 56960.31 88888.00 2019-09-30 04:21:11.409 273 11402.07 50.11 56960.09 88888.00 2019-09-30 04:21:11.909 273 11402.09 50.13 56959.92 88888.00 2019-09-30 04:21:12.409 273 11402.07 50.10 56959.70 88888.00 2019-09-30 04:21:12.909 273 11402.07 50.13 56959.51 88888.00 2019-09-30 04:21:13.409 273 11402.07 50.10 56959.28 88888.00 2019-09-30 04:21:13.909 273 11402.00 50.08 56959.04 88888.00 2019-09-30 04:21:14.409 273 11402.06 50.06 56958.81 88888.00 2019-09-30 04:21:14.909 273 11402.02 49.95 56958.50 88888.00 2019-09-30 04:21:15.409 273 11401.92 49.90 56958.08 88888.00 2019-09-30 04:21:15.909 273 11401.92 49.87 56957.63 88888.00 2019-09-30 04:21:16.410 273 11401.87 49.76 56957.14 88888.00 2019-09-30 04:21:16.910 273 11401.86 49.67 56956.57 88888.00 2019-09-30 04:21:17.410 273 11401.93 49.54 56955.86 88888.00 2019-09-30 04:21:17.910 273 11401.87 49.29 56955.17 88888.00 2019-09-30 04:21:18.410 273 11401.93 49.18 56954.51 88888.00 2019-09-30 04:21:18.910 273 11402.03 49.07 56953.76 88888.00 2019-09-30 04:21:19.410 273 11402.03 48.94 56953.00 88888.00 2019-09-30 04:21:19.910 273 11402.09 48.87 56952.22 88888.00 2019-09-30 04:21:20.410 273 11402.21 48.74 56951.43 88888.00 2019-09-30 04:21:20.910 273 11402.24 48.58 56950.63 88888.00 2019-09-30 04:21:21.410 273 11402.40 48.44 56949.76 88888.00 2019-09-30 04:21:21.910 273 11402.47 48.29 56948.82 88888.00 2019-09-30 04:21:22.410 273 11402.42 48.13 56947.89 88888.00 2019-09-30 04:21:22.910 273 11402.54 47.97 56946.94 88888.00 2019-09-30 04:21:23.410 273 11402.66 47.77 56945.98 88888.00 2019-09-30 04:21:23.910 273 11402.80 47.61 56944.97 88888.00 2019-09-30 04:21:24.410 273 11402.97 47.44 56943.96 88888.00 2019-09-30 04:21:24.910 273 11403.06 47.21 56942.90 88888.00 2019-09-30 04:21:25.410 273 11403.31 47.03 56941.84 88888.00 2019-09-30 04:21:25.910 273 11403.58 46.83 56940.83 88888.00 2019-09-30 04:21:26.410 273 11403.69 46.70 56939.88 88888.00 2019-09-30 04:21:26.910 273 11403.90 46.57 56938.98 88888.00 2019-09-30 04:21:27.410 273 11404.07 46.41 56938.10 88888.00 2019-09-30 04:21:27.910 273 11404.15 46.28 56937.26 88888.00 2019-09-30 04:21:28.410 273 11404.37 46.15 56936.37 88888.00 2019-09-30 04:21:28.910 273 11404.57 46.01 56935.44 88888.00 2019-09-30 04:21:29.410 273 11404.69 45.88 56934.63 88888.00 2019-09-30 04:21:29.910 273 11404.88 45.77 56933.85 88888.00 2019-09-30 04:21:30.410 273 11404.97 45.66 56933.11 88888.00 2019-09-30 04:21:30.910 273 11405.07 45.59 56932.47 88888.00 2019-09-30 04:21:31.410 273 11405.33 45.46 56931.75 88888.00 2019-09-30 04:21:31.910 273 11405.39 45.37 56931.01 88888.00 2019-09-30 04:21:32.410 273 11405.49 45.41 56930.32 88888.00 2019-09-30 04:21:32.910 273 11405.71 45.28 56929.69 88888.00 2019-09-30 04:21:33.410 273 11405.80 45.13 56928.98 88888.00 2019-09-30 04:21:33.910 273 11405.98 44.98 56928.32 88888.00 2019-09-30 04:21:34.410 273 11406.09 44.71 56927.57 88888.00 2019-09-30 04:21:34.910 273 11406.16 44.46 56926.79 88888.00 2019-09-30 04:21:35.410 273 11406.40 44.29 56925.97 88888.00 2019-09-30 04:21:35.910 273 11406.53 44.03 56925.07 88888.00 2019-09-30 04:21:36.410 273 11406.68 43.83 56924.11 88888.00 2019-09-30 04:21:36.910 273 11406.93 43.63 56923.12 88888.00 2019-09-30 04:21:37.410 273 11407.12 43.37 56922.05 88888.00 2019-09-30 04:21:37.910 273 11407.36 43.16 56920.84 88888.00 2019-09-30 04:21:38.410 273 11407.65 42.92 56919.56 88888.00 2019-09-30 04:21:38.910 273 11407.89 42.67 56918.26 88888.00 2019-09-30 04:21:39.410 273 11408.25 42.41 56916.93 88888.00 2019-09-30 04:21:39.910 273 11408.65 42.12 56915.53 88888.00 2019-09-30 04:21:40.410 273 11408.91 41.87 56914.10 88888.00 2019-09-30 04:21:40.910 273 11409.25 41.66 56912.60 88888.00 2019-09-30 04:21:41.410 273 11409.61 41.36 56911.07 88888.00 2019-09-30 04:21:41.910 273 11409.91 41.12 56909.61 88888.00 2019-09-30 04:21:42.410 273 11410.28 40.85 56908.12 88888.00 2019-09-30 04:21:42.910 273 11410.51 40.54 56906.60 88888.00 2019-09-30 04:21:43.410 273 11410.85 40.28 56905.12 88888.00 2019-09-30 04:21:43.910 273 11411.25 40.00 56903.65 88888.00 2019-09-30 04:21:44.410 273 11411.47 39.70 56902.20 88888.00 2019-09-30 04:21:44.910 273 11411.82 39.42 56900.83 88888.00 2019-09-30 04:21:45.410 273 11412.21 39.20 56899.57 88888.00 2019-09-30 04:21:45.910 273 11412.52 38.97 56898.22 88888.00 2019-09-30 04:21:46.410 273 11412.87 38.75 56896.87 88888.00 2019-09-30 04:21:46.910 273 11413.17 38.49 56895.61 88888.00 2019-09-30 04:21:47.410 273 11413.31 38.20 56894.46 88888.00 2019-09-30 04:21:47.910 273 11413.61 37.99 56893.40 88888.00 2019-09-30 04:21:48.410 273 11413.83 37.75 56892.39 88888.00 2019-09-30 04:21:48.910 273 11413.96 37.56 56891.44 88888.00 2019-09-30 04:21:49.410 273 11414.18 37.39 56890.56 88888.00 2019-09-30 04:21:49.910 273 11414.25 37.09 56889.74 88888.00 2019-09-30 04:21:50.410 273 11414.30 36.84 56888.97 88888.00 2019-09-30 04:21:50.910 273 11414.47 36.64 56888.22 88888.00 2019-09-30 04:21:51.410 273 11414.50 36.49 56887.53 88888.00 2019-09-30 04:21:51.910 273 11414.56 36.34 56886.82 88888.00 2019-09-30 04:21:52.410 273 11414.58 36.18 56886.12 88888.00 2019-09-30 04:21:52.910 273 11414.52 36.03 56885.42 88888.00 2019-09-30 04:21:53.410 273 11414.58 35.91 56884.75 88888.00 2019-09-30 04:21:53.910 273 11414.59 35.75 56884.10 88888.00 2019-09-30 04:21:54.410 273 11414.52 35.61 56883.40 88888.00 2019-09-30 04:21:54.910 273 11414.59 35.48 56882.87 88888.00 2019-09-30 04:21:55.410 273 11414.59 35.38 56882.27 88888.00 2019-09-30 04:21:55.910 273 11414.52 35.25 56881.67 88888.00 2019-09-30 04:21:56.410 273 11414.54 35.16 56881.15 88888.00 2019-09-30 04:21:56.910 273 11414.53 35.09 56880.67 88888.00 2019-09-30 04:21:57.410 273 11414.52 35.00 56880.16 88888.00 2019-09-30 04:21:57.910 273 11414.54 34.91 56879.70 88888.00 2019-09-30 04:21:58.410 273 11414.46 34.79 56879.30 88888.00 2019-09-30 04:21:58.910 273 11414.47 34.72 56878.91 88888.00 2019-09-30 04:21:59.410 273 11414.47 34.63 56878.55 88888.00 2019-09-30 04:21:59.910 273 11414.38 34.60 56878.27 88888.00 2019-09-30 04:22:00.410 273 11414.39 34.57 56878.09 88888.00 2019-09-30 04:22:00.910 273 11414.31 34.48 56877.88 88888.00 2019-09-30 04:22:01.410 273 11414.21 34.48 56877.72 88888.00 2019-09-30 04:22:01.910 273 11414.23 34.43 56877.57 88888.00 2019-09-30 04:22:02.910 273 11414.04 34.34 56877.34 88888.00 2019-09-30 04:22:03.410 273 11414.08 34.29 56877.20 88888.00 2019-09-30 04:22:03.910 273 11414.00 34.23 56877.06 88888.00 2019-09-30 04:22:04.410 273 11413.88 34.17 56876.94 88888.00 2019-09-30 04:22:04.910 273 11413.96 34.05 56876.76 88888.00 2019-09-30 04:22:05.410 273 11413.85 33.92 56876.59 88888.00 2019-09-30 04:22:05.910 273 11413.82 33.88 56876.39 88888.00 2019-09-30 04:22:06.410 273 11413.81 33.78 56876.09 88888.00 2019-09-30 04:22:06.910 273 11413.74 33.66 56875.81 88888.00 2019-09-30 04:22:07.410 273 11413.76 33.57 56875.45 88888.00 2019-09-30 04:22:07.910 273 11413.67 33.46 56875.05 88888.00 2019-09-30 04:22:08.410 273 11413.61 33.39 56874.61 88888.00 2019-09-30 04:22:08.910 273 11413.75 33.33 56874.13 88888.00 2019-09-30 04:22:09.410 273 11413.74 33.23 56873.66 88888.00 2019-09-30 04:22:09.910 273 11413.81 33.05 56873.14 88888.00 2019-09-30 04:22:10.410 273 11413.93 32.82 56872.69 88888.00 2019-09-30 04:22:10.910 273 11413.95 32.66 56872.20 88888.00 2019-09-30 04:22:11.410 273 11414.10 32.48 56871.68 88888.00 2019-09-30 04:22:11.910 273 11414.19 32.24 56871.24 88888.00 2019-09-30 04:22:12.410 273 11414.12 32.07 56870.85 88888.00 2019-09-30 04:22:12.910 273 11414.24 31.94 56870.60 88888.00 2019-09-30 04:22:13.410 273 11414.28 31.77 56870.36 88888.00 2019-09-30 04:22:13.910 273 11414.23 31.60 56870.17 88888.00 2019-09-30 04:22:14.410 273 11414.28 31.45 56870.00 88888.00 2019-09-30 04:22:14.910 273 11414.26 31.30 56869.83 88888.00 2019-09-30 04:22:15.410 273 11414.18 31.19 56869.68 88888.00 2019-09-30 04:22:15.910 273 11414.19 31.03 56869.50 88888.00 2019-09-30 04:22:16.410 273 11414.10 30.86 56869.29 88888.00 2019-09-30 04:22:16.910 273 11414.05 30.77 56869.06 88888.00 2019-09-30 04:22:17.410 273 11414.04 30.55 56868.82 88888.00 2019-09-30 04:22:17.910 273 11413.91 30.36 56868.54 88888.00 2019-09-30 04:22:18.410 273 11413.90 30.23 56868.30 88888.00 2019-09-30 04:22:18.910 273 11413.81 30.04 56868.06 88888.00 2019-09-30 04:22:19.410 273 11413.63 29.87 56867.75 88888.00 2019-09-30 04:22:19.910 273 11413.62 29.73 56867.43 88888.00 2019-09-30 04:22:20.410 273 11413.53 29.52 56867.10 88888.00 2019-09-30 04:22:20.910 273 11413.33 29.34 56866.81 88888.00 2019-09-30 04:22:21.410 273 11413.28 29.18 56866.49 88888.00 2019-09-30 04:22:21.910 273 11413.22 28.99 56866.27 88888.00 2019-09-30 04:22:22.410 273 11413.08 28.91 56866.03 88888.00 2019-09-30 04:22:22.910 273 11413.07 28.81 56865.88 88888.00 2019-09-30 04:22:23.410 273 11412.93 28.70 56865.69 88888.00 2019-09-30 04:22:23.910 273 11412.85 28.67 56865.51 88888.00 2019-09-30 04:22:24.410 273 11412.78 28.56 56865.33 88888.00 2019-09-30 04:22:24.910 273 11412.58 28.44 56865.12 88888.00 2019-09-30 04:22:25.410 273 11412.52 28.30 56864.88 88888.00 2019-09-30 04:22:25.910 273 11412.39 28.18 56864.61 88888.00 2019-09-30 04:22:26.410 273 11412.28 28.06 56864.35 88888.00 2019-09-30 04:22:26.910 273 11412.31 27.98 56864.02 88888.00 2019-09-30 04:22:27.410 273 11412.23 27.85 56863.75 88888.00 2019-09-30 04:22:27.910 273 11412.18 27.75 56863.30 88888.00 2019-09-30 04:22:28.410 273 11412.28 27.65 56862.93 88888.00 2019-09-30 04:22:28.910 273 11412.25 27.50 56862.55 88888.00 2019-09-30 04:22:29.410 273 11412.27 27.36 56862.30 88888.00 2019-09-30 04:22:29.910 273 11412.35 27.29 56861.58 88888.00 2019-09-30 04:22:30.910 273 11412.35 26.94 56861.14 88888.00 2019-09-30 04:22:31.410 273 11412.43 26.81 56860.75 88888.00 2019-09-30 04:22:31.910 273 11412.42 26.67 56860.24 88888.00 2019-09-30 04:22:32.410 273 11412.59 26.55 56859.77 88888.00 2019-09-30 04:22:32.910 273 11412.65 26.37 56859.43 88888.00 2019-09-30 04:22:33.410 273 11412.66 26.25 56859.00 88888.00 2019-09-30 04:22:33.910 273 11412.76 26.14 56858.20 88888.00 2019-09-30 04:22:34.410 273 11412.82 26.00 56857.68 88888.00 2019-09-30 04:22:34.910 273 11412.86 25.86 56857.50 88888.00 2019-09-30 04:22:35.410 273 11412.97 25.74 56856.94 88888.00 2019-09-30 04:22:35.910 273 11412.93 25.61 56856.65 88888.00 2019-09-30 04:22:36.410 273 11412.97 25.53 56856.22 88888.00 2019-09-30 04:22:36.910 273 11413.08 25.44 56855.82 88888.00 2019-09-30 04:22:37.410 273 11413.00 25.35 56855.55 88888.00 2019-09-30 04:22:37.910 273 11413.00 25.28 56855.37 88888.00 2019-09-30 04:22:38.410 273 11413.03 25.19 56855.18 88888.00 2019-09-30 04:22:38.910 273 11412.80 25.11 56854.97 88888.00 2019-09-30 04:22:39.410 273 11412.78 25.03 56854.78 88888.00 2019-09-30 04:22:39.910 273 11412.71 24.91 56854.58 88888.00 2019-09-30 04:22:40.910 273 11412.65 24.87 56854.35 88888.00 2019-09-30 04:22:41.410 273 11412.52 24.83 56854.29 88888.00 2019-09-30 04:22:41.910 273 11412.36 24.80 56854.36 88888.00 2019-09-30 04:22:42.410 273 11412.30 24.78 56854.41 88888.00 2019-09-30 04:22:42.910 273 11412.10 24.77 56854.47 88888.00 2019-09-30 04:22:43.410 273 11412.01 24.73 56854.54 88888.00 2019-09-30 04:22:43.910 273 11411.92 24.68 56854.64 88888.00 2019-09-30 04:22:44.410 273 11411.66 24.70 56854.79 88888.00 2019-09-30 04:22:44.910 273 11411.58 24.72 56855.00 88888.00 2019-09-30 04:22:45.410 273 11411.43 24.70 56855.19 88888.00 2019-09-30 04:22:45.910 273 11411.31 24.73 56855.49 88888.00 2019-09-30 04:22:46.410 273 11411.24 24.75 56855.75 88888.00 2019-09-30 04:22:46.910 273 11411.06 24.72 56855.92 88888.00 2019-09-30 04:22:47.410 273 11410.93 24.78 56856.09 88888.00 2019-09-30 04:22:47.910 273 11410.85 24.77 56856.37 88888.00 2019-09-30 04:22:48.410 273 11410.63 24.73 56856.71 88888.00 2019-09-30 04:22:48.910 273 11410.56 24.78 56856.95 88888.00 2019-09-30 04:22:49.410 273 11410.49 24.78 56857.31 88888.00 2019-09-30 04:22:49.910 273 11410.29 24.82 56857.53 88888.00 2019-09-30 04:22:50.410 273 11410.22 24.89 56857.93 88888.00 2019-09-30 04:22:50.910 273 11410.12 24.93 56858.31 88888.00 2019-09-30 04:22:51.410 273 11409.93 24.97 56858.98 88888.00 2019-09-30 04:22:51.910 273 11409.85 25.14 56859.26 88888.00 2019-09-30 04:22:52.410 273 11409.68 25.24 56859.62 88888.00 2019-09-30 04:22:52.910 273 11409.53 25.35 56860.28 88888.00 2019-09-30 04:22:53.410 273 11409.44 25.53 56860.99 88888.00 2019-09-30 04:22:53.910 273 11409.23 25.71 56861.47 88888.00 2019-09-30 04:22:54.410 273 11409.10 25.78 56861.89 88888.00 2019-09-30 04:22:54.910 273 11409.00 25.82 56862.51 88888.00 2019-09-30 04:22:55.410 273 11408.73 25.89 56863.52 88888.00 2019-09-30 04:22:55.910 273 11408.52 26.05 56863.97 88888.00 2019-09-30 04:22:56.410 273 11408.42 26.15 56864.75 88888.00 2019-09-30 04:22:56.910 273 11408.19 26.30 56865.36 88888.00 2019-09-30 04:22:57.410 273 11408.01 26.50 56866.00 88888.00 2019-09-30 04:22:57.910 273 11407.78 26.61 56866.62 88888.00 2019-09-30 04:22:58.410 273 11407.50 26.76 56867.19 88888.00 2019-09-30 04:22:58.910 273 11407.41 26.91 56867.70 88888.00 2019-09-30 04:22:59.410 273 11407.22 27.00 56868.18 88888.00 2019-09-30 04:22:59.910 273 11407.02 27.11 56868.61 88888.00 2019-09-30 04:23:00.410 273 11406.86 27.23 56869.04 88888.00 2019-09-30 04:23:00.910 273 11406.65 27.35 56869.37 88888.00 2019-09-30 04:23:01.410 273 11406.57 27.56 56869.72 88888.00 2019-09-30 04:23:01.910 273 11406.45 27.69 56870.06 88888.00 2019-09-30 04:23:02.410 273 11406.25 27.78 56870.36 88888.00 2019-09-30 04:23:02.910 273 11406.23 27.93 56870.64 88888.00 2019-09-30 04:23:03.410 273 11406.12 28.02 56870.94 88888.00 2019-09-30 04:23:04.410 273 11405.90 28.22 56871.55 88888.00 2019-09-30 04:23:04.910 273 11405.82 28.25 56871.85 88888.00 2019-09-30 04:23:05.410 273 11405.70 28.39 56872.17 88888.00 2019-09-30 04:23:05.910 273 11405.73 28.51 56872.48 88888.00 2019-09-30 04:23:06.410 273 11405.66 28.53 56872.69 88888.00 2019-09-30 04:23:06.910 273 11405.57 28.63 56873.01 88888.00 2019-09-30 04:23:07.410 273 11405.58 28.72 56873.31 88888.00 2019-09-30 04:23:07.910 273 11405.55 28.78 56873.51 88888.00 2019-09-30 04:23:08.410 273 11405.55 28.87 56873.80 88888.00 2019-09-30 04:23:08.910 273 11405.58 28.91 56874.06 88888.00 2019-09-30 04:23:09.410 273 11405.49 29.01 56874.30 88888.00 2019-09-30 04:23:09.910 273 11405.60 29.07 56874.51 88888.00 2019-09-30 04:23:10.410 273 11405.66 29.09 56874.70 88888.00 2019-09-30 04:23:10.910 273 11405.58 29.13 56874.93 88888.00 2019-09-30 04:23:11.410 273 11405.73 29.18 56875.09 88888.00 2019-09-30 04:23:11.910 273 11405.77 29.18 56875.24 88888.00 2019-09-30 04:23:12.410 273 11405.78 29.22 56875.44 88888.00 2019-09-30 04:23:12.910 273 11405.94 29.27 56875.58 88888.00 2019-09-30 04:23:13.410 273 11405.98 29.28 56875.63 88888.00 2019-09-30 04:23:14.410 273 11406.30 29.38 56875.58 88888.00 2019-09-30 04:23:14.910 273 11406.44 29.40 56875.56 88888.00 2019-09-30 04:23:15.410 273 11406.64 29.41 56875.52 88888.00 2019-09-30 04:23:15.910 273 11406.85 29.25 56875.45 88888.00 2019-09-30 04:23:16.410 273 11407.05 29.21 56875.35 88888.00 2019-09-30 04:23:16.910 273 11407.35 29.20 56875.25 88888.00 2019-09-30 04:23:17.410 273 11407.58 29.15 56875.14 88888.00 2019-09-30 04:23:17.910 273 11407.84 29.14 56875.01 88888.00 2019-09-30 04:23:18.410 273 11408.21 29.22 56874.87 88888.00 2019-09-30 04:23:18.910 273 11408.46 29.25 56874.75 88888.00 2019-09-30 04:23:19.411 273 11408.77 29.25 56874.64 88888.00 2019-09-30 04:23:19.911 273 11409.15 29.21 56874.58 88888.00 2019-09-30 04:23:20.411 273 11409.42 29.19 56874.47 88888.00 2019-09-30 04:23:20.911 273 11409.72 29.19 56874.42 88888.00 2019-09-30 04:23:21.411 273 11410.06 29.15 56874.43 88888.00 2019-09-30 04:23:21.911 273 11410.29 29.11 56874.38 88888.00 2019-09-30 04:23:22.411 273 11410.54 29.12 56874.41 88888.00 2019-09-30 04:23:22.911 273 11410.82 29.12 56874.41 88888.00 2019-09-30 04:23:23.411 273 11410.95 29.12 56874.48 88888.00 2019-09-30 04:23:24.411 273 11411.36 29.07 56874.73 88888.00 2019-09-30 04:23:24.911 273 11411.53 29.12 56874.87 88888.00 2019-09-30 04:23:25.411 273 11411.79 29.13 56874.98 88888.00 2019-09-30 04:23:25.911 273 11411.94 29.00 56875.05 88888.00 2019-09-30 04:23:26.411 273 11412.17 29.09 56875.26 88888.00 2019-09-30 04:23:26.911 273 11412.49 29.21 56875.41 88888.00 2019-09-30 04:23:27.411 273 11412.68 29.27 56875.52 88888.00 2019-09-30 04:23:27.911 273 11412.90 29.35 56875.67 88888.00 2019-09-30 04:23:28.411 273 11413.19 29.39 56875.67 88888.00 2019-09-30 04:23:28.911 273 11413.40 29.42 56875.82 88888.00 2019-09-30 04:23:29.411 273 11413.69 29.47 56875.99 88888.00 2019-09-30 04:23:29.911 273 11413.93 29.54 56876.05 88888.00 2019-09-30 04:23:30.411 273 11414.11 29.61 56876.16 88888.00 2019-09-30 04:23:30.911 273 11414.42 29.66 56876.24 88888.00 2019-09-30 04:23:31.411 273 11414.53 29.67 56876.29 88888.00 2019-09-30 04:23:31.911 273 11414.63 29.74 56876.40 88888.00 2019-09-30 04:23:32.411 273 11414.94 29.76 56876.49 88888.00 2019-09-30 04:23:32.911 273 11415.13 29.81 56876.58 88888.00 2019-09-30 04:23:33.411 273 11415.34 29.85 56876.60 88888.00 2019-09-30 04:23:33.911 273 11415.64 29.85 56876.65 88888.00 2019-09-30 04:23:34.411 273 11415.88 29.86 56876.68 88888.00 2019-09-30 04:23:34.911 273 11416.23 29.90 56876.72 88888.00 2019-09-30 04:23:35.411 273 11416.58 29.94 56876.76 88888.00 2019-09-30 04:23:35.911 273 11416.83 29.96 56876.82 88888.00 2019-09-30 04:23:36.411 273 11417.17 30.00 56876.87 88888.00 2019-09-30 04:23:36.911 273 11417.55 30.04 56877.00 88888.00 2019-09-30 04:23:37.411 273 11417.80 30.04 56877.12 88888.00 2019-09-30 04:23:37.911 273 11418.15 30.07 56877.21 88888.00 2019-09-30 04:23:38.411 273 11418.36 30.09 56877.45 88888.00 2019-09-30 04:23:38.911 273 11418.61 30.17 56877.64 88888.00 2019-09-30 04:23:39.411 273 11418.96 30.22 56877.83 88888.00 2019-09-30 04:23:39.911 273 11419.13 30.20 56878.06 88888.00 2019-09-30 04:23:40.411 273 11419.37 30.28 56878.29 88888.00 2019-09-30 04:23:40.911 273 11419.68 30.36 56878.52 88888.00 2019-09-30 04:23:41.411 273 11419.86 30.41 56878.71 88888.00 2019-09-30 04:23:41.911 273 11420.10 30.49 56879.00 88888.00 2019-09-30 04:23:42.411 273 11420.35 30.57 56879.28 88888.00 2019-09-30 04:23:42.911 273 11420.52 30.69 56879.58 88888.00 2019-09-30 04:23:43.411 273 11420.81 30.86 56879.93 88888.00 2019-09-30 04:23:43.911 273 11421.04 31.01 56880.18 88888.00 2019-09-30 04:23:44.411 273 11421.28 31.15 56880.40 88888.00 2019-09-30 04:23:44.911 273 11421.59 31.24 56880.60 88888.00 2019-09-30 04:23:45.411 273 11421.76 31.33 56880.74 88888.00 2019-09-30 04:23:45.911 273 11421.95 31.42 56880.92 88888.00 2019-09-30 04:23:46.411 273 11422.18 31.53 56881.06 88888.00 2019-09-30 04:23:46.911 273 11422.36 31.64 56881.17 88888.00 2019-09-30 04:23:47.411 273 11422.60 31.74 56881.28 88888.00 2019-09-30 04:23:47.911 273 11422.90 31.81 56881.34 88888.00 2019-09-30 04:23:48.411 273 11423.06 31.91 56881.41 88888.00 2019-09-30 04:23:48.911 273 11423.35 31.99 56881.54 88888.00 2019-09-30 04:23:49.411 273 11423.50 32.05 56881.66 88888.00 2019-09-30 04:23:49.911 273 11423.66 32.14 56881.68 88888.00 2019-09-30 04:23:50.411 273 11423.95 32.26 56881.75 88888.00 2019-09-30 04:23:50.911 273 11424.05 32.32 56881.87 88888.00 2019-09-30 04:23:51.411 273 11424.17 32.40 56881.98 88888.00 2019-09-30 04:23:51.911 273 11424.39 32.46 56882.17 88888.00 2019-09-30 04:23:52.411 273 11424.47 32.54 56882.44 88888.00 2019-09-30 04:23:52.911 273 11424.58 32.68 56882.68 88888.00 2019-09-30 04:23:53.411 273 11424.68 32.79 56882.91 88888.00 2019-09-30 04:23:53.911 273 11424.67 32.88 56883.15 88888.00 2019-09-30 04:23:54.411 273 11424.75 33.01 56883.41 88888.00 2019-09-30 04:23:54.911 273 11424.79 33.08 56883.59 88888.00 2019-09-30 04:23:55.411 273 11424.79 33.17 56883.79 88888.00 2019-09-30 04:23:55.911 273 11424.89 33.26 56884.00 88888.00 2019-09-30 04:23:56.411 273 11424.93 33.24 56884.14 88888.00 2019-09-30 04:23:56.911 273 11424.89 33.32 56884.32 88888.00 2019-09-30 04:23:57.411 273 11424.94 33.36 56884.54 88888.00 2019-09-30 04:23:57.911 273 11424.86 33.36 56884.74 88888.00 2019-09-30 04:23:58.411 273 11424.84 33.42 56884.95 88888.00 2019-09-30 04:23:58.911 273 11424.86 33.44 56885.08 88888.00 2019-09-30 04:23:59.411 273 11424.79 33.46 56885.26 88888.00 2019-09-30 04:23:59.911 273 11424.80 33.53 56885.48 88888.00 2019-09-30 04:24:00.411 273 11424.75 33.55 56885.68 88888.00 2019-09-30 04:24:00.911 273 11424.62 33.58 56885.92 88888.00 2019-09-30 04:24:01.411 273 11424.59 33.69 56886.25 88888.00 2019-09-30 04:24:01.911 273 11424.47 33.78 56886.62 88888.00 2019-09-30 04:24:02.411 273 11424.29 33.84 56887.00 88888.00 2019-09-30 04:24:02.911 273 11424.19 33.94 56887.34 88888.00 2019-09-30 04:24:03.411 273 11423.98 34.01 56887.71 88888.00 2019-09-30 04:24:03.911 273 11423.84 34.12 56888.11 88888.00 2019-09-30 04:24:04.411 273 11423.73 34.24 56888.52 88888.00 2019-09-30 04:24:04.911 273 11423.44 34.34 56888.92 88888.00 2019-09-30 04:24:05.911 273 11422.97 34.56 56889.69 88888.00 2019-09-30 04:24:06.411 273 11422.66 34.69 56890.06 88888.00 2019-09-30 04:24:06.911 273 11422.48 34.78 56890.49 88888.00 2019-09-30 04:24:07.411 273 11422.21 34.89 56890.98 88888.00 2019-09-30 04:24:07.911 273 11421.82 35.05 56891.46 88888.00 2019-09-30 04:24:08.411 273 11421.55 35.24 56891.93 88888.00 2019-09-30 04:24:08.911 273 11421.19 35.41 56892.40 88888.00 2019-09-30 04:24:09.411 273 11420.82 35.61 56892.89 88888.00 2019-09-30 04:24:09.911 273 11420.56 35.75 56893.40 88888.00 2019-09-30 04:24:10.411 273 11420.19 35.92 56893.89 88888.00 2019-09-30 04:24:10.911 273 11419.84 36.16 56894.41 88888.00 2019-09-30 04:24:11.411 273 11419.56 36.37 56894.92 88888.00 2019-09-30 04:24:11.911 273 11419.16 36.55 56895.43 88888.00 2019-09-30 04:24:12.411 273 11418.73 36.82 56895.95 88888.00 2019-09-30 04:24:12.911 273 11418.43 37.07 56896.46 88888.00 2019-09-30 04:24:13.411 273 11417.99 37.29 56896.98 88888.00 2019-09-30 04:24:13.911 273 11417.65 37.51 56897.55 88888.00 2019-09-30 04:24:14.411 273 11417.17 37.73 56898.07 88888.00 2019-09-30 04:24:14.911 273 11416.73 37.95 56898.58 88888.00 2019-09-30 04:24:15.911 273 11415.99 38.44 56899.50 88888.00 2019-09-30 04:24:16.411 273 11415.57 38.66 56899.99 88888.00 2019-09-30 04:24:16.911 273 11415.19 38.85 56900.51 88888.00 2019-09-30 04:24:17.411 273 11414.79 39.08 56900.98 88888.00 2019-09-30 04:24:17.911 273 11414.54 39.29 56901.34 88888.00 2019-09-30 04:24:18.411 273 11414.25 39.51 56901.71 88888.00 2019-09-30 04:24:18.911 273 11413.81 39.69 56902.09 88888.00 2019-09-30 04:24:19.411 273 11413.56 39.94 56902.45 88888.00 2019-09-30 04:24:19.911 273 11413.26 40.10 56902.88 88888.00 2019-09-30 04:24:20.411 273 11412.85 40.29 56903.29 88888.00 2019-09-30 04:24:20.911 273 11412.62 40.51 56903.65 88888.00 2019-09-30 04:24:21.411 273 11412.23 40.77 56904.12 88888.00 2019-09-30 04:24:21.911 273 11411.85 41.09 56904.59 88888.00 2019-09-30 04:24:22.411 273 11411.53 41.30 56904.98 88888.00 2019-09-30 04:24:22.911 273 11411.06 41.49 56905.45 88888.00 2019-09-30 04:24:23.411 273 11410.67 41.72 56905.92 88888.00 2019-09-30 04:24:23.911 273 11410.35 41.91 56906.32 88888.00 2019-09-30 04:24:24.411 273 11409.94 42.11 56906.77 88888.00 2019-09-30 04:24:24.911 273 11409.61 42.35 56907.18 88888.00 2019-09-30 04:24:25.911 273 11408.89 42.81 56908.11 88888.00 2019-09-30 04:24:26.411 273 11408.63 43.06 56908.55 88888.00 2019-09-30 04:24:26.911 273 11408.27 43.29 56909.03 88888.00 2019-09-30 04:24:27.411 273 11407.87 43.53 56909.60 88888.00 2019-09-30 04:24:27.911 273 11407.57 43.81 56910.10 88888.00 2019-09-30 04:24:28.411 273 11407.24 44.04 56910.58 88888.00 2019-09-30 04:24:28.911 273 11406.83 44.30 56911.15 88888.00 2019-09-30 04:24:29.411 273 11406.47 44.53 56911.70 88888.00 2019-09-30 04:24:29.911 273 11405.97 44.76 56912.27 88888.00 2019-09-30 04:24:30.411 273 11405.55 45.04 56912.91 88888.00 2019-09-30 04:24:30.911 273 11405.15 45.27 56913.52 88888.00 2019-09-30 04:24:31.411 273 11404.62 45.46 56914.09 88888.00 2019-09-30 04:24:31.911 273 11404.14 45.68 56914.71 88888.00 2019-09-30 04:24:32.411 273 11403.72 45.93 56915.31 88888.00 2019-09-30 04:24:32.911 273 11403.16 46.22 56915.93 88888.00 2019-09-30 04:24:33.411 273 11402.72 46.53 56916.58 88888.00 2019-09-30 04:24:33.911 273 11402.15 46.73 56917.18 88888.00 2019-09-30 04:24:34.411 273 11401.63 46.96 56917.80 88888.00 2019-09-30 04:24:34.911 273 11401.17 47.22 56918.46 88888.00 2019-09-30 04:24:35.411 273 11400.57 47.47 56919.09 88888.00 2019-09-30 04:24:35.911 273 11400.02 47.75 56919.76 88888.00 2019-09-30 04:24:36.411 273 11399.51 47.99 56920.46 88888.00 2019-09-30 04:24:36.911 273 11398.94 48.20 56921.16 88888.00 2019-09-30 04:24:37.411 273 11398.41 48.49 56921.90 88888.00 2019-09-30 04:24:37.911 273 11397.95 48.77 56922.54 88888.00 2019-09-30 04:24:38.411 273 11397.41 49.04 56923.20 88888.00 2019-09-30 04:24:38.911 273 11396.95 49.31 56923.86 88888.00 2019-09-30 04:24:39.411 273 11396.51 49.53 56924.53 88888.00 2019-09-30 04:24:39.911 273 11395.95 49.80 56925.21 88888.00 2019-09-30 04:24:40.411 273 11395.56 50.13 56925.82 88888.00 2019-09-30 04:24:40.911 273 11395.11 50.42 56926.46 88888.00 2019-09-30 04:24:41.411 273 11394.65 50.65 56927.21 88888.00 2019-09-30 04:24:41.911 273 11394.24 50.83 56928.04 88888.00 2019-09-30 04:24:42.411 273 11393.72 51.08 56928.85 88888.00 2019-09-30 04:24:42.911 273 11393.21 51.39 56929.65 88888.00 2019-09-30 04:24:43.411 273 11392.82 51.67 56930.48 88888.00 2019-09-30 04:24:43.911 273 11392.22 51.96 56931.40 88888.00 2019-09-30 04:24:44.411 273 11391.75 52.33 56932.27 88888.00 2019-09-30 04:24:44.911 273 11391.30 52.66 56933.18 88888.00 2019-09-30 04:24:45.411 273 11390.82 53.01 56934.12 88888.00 2019-09-30 04:24:45.911 273 11390.35 53.39 56935.09 88888.00 2019-09-30 04:24:46.411 273 11389.78 53.68 56935.99 88888.00 2019-09-30 04:24:46.911 273 11389.18 54.05 56936.94 88888.00 2019-09-30 04:24:47.411 273 11388.75 54.44 56937.95 88888.00 2019-09-30 04:24:47.911 273 11388.17 54.75 56938.92 88888.00 2019-09-30 04:24:48.411 273 11387.64 55.11 56939.79 88888.00 2019-09-30 04:24:48.911 273 11387.23 55.48 56940.71 88888.00 2019-09-30 04:24:49.411 273 11386.76 55.84 56941.52 88888.00 2019-09-30 04:24:49.911 273 11386.39 56.21 56942.38 88888.00 2019-09-30 04:24:50.411 273 11385.96 56.50 56943.11 88888.00 2019-09-30 04:24:50.911 273 11385.48 56.81 56943.92 88888.00 2019-09-30 04:24:51.411 273 11385.16 57.16 56944.69 88888.00 2019-09-30 04:24:51.911 273 11384.75 57.47 56945.49 88888.00 2019-09-30 04:24:52.411 273 11384.31 57.79 56946.31 88888.00 2019-09-30 04:24:52.911 273 11383.95 58.07 56947.08 88888.00 2019-09-30 04:24:53.411 273 11383.46 58.36 56947.83 88888.00 2019-09-30 04:24:53.911 273 11383.02 58.70 56948.61 88888.00 2019-09-30 04:24:54.411 273 11382.63 59.04 56949.33 88888.00 2019-09-30 04:24:54.911 273 11382.16 59.34 56950.09 88888.00 2019-09-30 04:24:55.411 273 11381.88 59.67 56950.78 88888.00 2019-09-30 04:24:55.911 273 11381.58 60.01 56951.44 88888.00 2019-09-30 04:24:56.411 273 11381.14 60.42 56952.15 88888.00 2019-09-30 04:24:56.911 273 11380.81 60.72 56952.81 88888.00 2019-09-30 04:24:57.411 273 11380.44 60.95 56953.46 88888.00 2019-09-30 04:24:57.911 273 11380.00 61.15 56954.09 88888.00 2019-09-30 04:24:58.411 273 11379.78 61.37 56954.70 88888.00 2019-09-30 04:24:58.911 273 11379.44 61.62 56955.37 88888.00 2019-09-30 04:24:59.411 273 11379.12 61.92 56956.06 88888.00 2019-09-30 04:24:59.911 273 11378.88 62.15 56956.79 88888.00 2019-09-30 04:25:00.411 273 11378.53 62.40 56957.41 88888.00 2019-09-30 04:25:00.911 273 11378.29 62.65 56957.95 88888.00 2019-09-30 04:25:01.411 273 11378.06 62.86 56958.43 88888.00 2019-09-30 04:25:01.911 273 11377.80 63.08 56958.89 88888.00 2019-09-30 04:25:02.411 273 11377.67 63.33 56959.33 88888.00 2019-09-30 04:25:02.911 273 11377.53 63.55 56959.68 88888.00 2019-09-30 04:25:03.411 273 11377.34 63.77 56960.13 88888.00 2019-09-30 04:25:03.911 273 11377.26 64.01 56960.48 88888.00 2019-09-30 04:25:04.411 273 11377.15 64.26 56960.75 88888.00 2019-09-30 04:25:04.911 273 11377.07 64.60 56961.05 88888.00 2019-09-30 04:25:05.411 273 11377.01 64.80 56961.31 88888.00 2019-09-30 04:25:05.911 273 11376.87 64.89 56961.59 88888.00 2019-09-30 04:25:06.411 273 11376.89 65.12 56961.80 88888.00 2019-09-30 04:25:06.911 273 11376.86 65.34 56962.01 88888.00 2019-09-30 04:25:07.411 273 11376.74 65.59 56962.24 88888.00 2019-09-30 04:25:07.911 273 11376.81 65.87 56962.47 88888.00 2019-09-30 04:25:08.411 273 11376.77 66.09 56962.74 88888.00 2019-09-30 04:25:08.911 273 11376.69 66.40 56962.96 88888.00 2019-09-30 04:25:09.411 273 11376.74 66.71 56963.19 88888.00 2019-09-30 04:25:09.911 273 11376.66 66.96 56963.37 88888.00 2019-09-30 04:25:10.411 273 11376.64 67.25 56963.63 88888.00 2019-09-30 04:25:10.912 273 11376.74 67.48 56963.94 88888.00 2019-09-30 04:25:11.412 273 11376.65 67.73 56964.15 88888.00 2019-09-30 04:25:11.912 273 11376.64 68.06 56964.23 88888.00 2019-09-30 04:25:12.412 273 11376.73 68.37 56964.39 88888.00 2019-09-30 04:25:12.912 273 11376.74 68.67 56964.50 88888.00 2019-09-30 04:25:13.912 273 11376.92 69.24 56964.62 88888.00 2019-09-30 04:25:14.412 273 11377.00 69.51 56964.62 88888.00 2019-09-30 04:25:14.912 273 11377.24 69.81 56964.63 88888.00 2019-09-30 04:25:15.412 273 11377.32 70.07 56964.61 88888.00 2019-09-30 04:25:15.912 273 11377.53 70.36 56964.55 88888.00 2019-09-30 04:25:16.412 273 11377.83 70.62 56964.50 88888.00 2019-09-30 04:25:16.912 273 11378.03 70.85 56964.42 88888.00 2019-09-30 04:25:17.412 273 11378.28 71.12 56964.28 88888.00 2019-09-30 04:25:17.912 273 11378.60 71.33 56964.11 88888.00 2019-09-30 04:25:18.412 273 11378.78 71.60 56964.05 88888.00 2019-09-30 04:25:18.912 273 11378.89 71.87 56964.00 88888.00 2019-09-30 04:25:19.412 273 11379.10 72.10 56963.90 88888.00 2019-09-30 04:25:19.912 273 11379.24 72.38 56963.85 88888.00 2019-09-30 04:25:20.412 273 11379.40 72.61 56963.81 88888.00 2019-09-30 04:25:20.912 273 11379.50 72.83 56963.72 88888.00 2019-09-30 04:25:21.412 273 11379.61 73.09 56963.71 88888.00 2019-09-30 04:25:21.912 273 11379.82 73.33 56963.71 88888.00 2019-09-30 04:25:22.412 273 11379.88 73.58 56963.76 88888.00 2019-09-30 04:25:22.912 273 11379.95 73.95 56963.79 88888.00 2019-09-30 04:25:23.412 273 11380.04 74.16 56963.81 88888.00 2019-09-30 04:25:23.912 273 11380.09 74.38 56963.81 88888.00 2019-09-30 04:25:24.412 273 11380.27 74.69 56963.82 88888.00 2019-09-30 04:25:24.912 273 11380.42 74.92 56963.82 88888.00 2019-09-30 04:25:25.412 273 11380.47 75.17 56963.76 88888.00 2019-09-30 04:25:25.912 273 11380.61 75.47 56963.72 88888.00 2019-09-30 04:25:26.412 273 11380.65 75.67 56963.69 88888.00 2019-09-30 04:25:26.912 273 11380.68 75.99 56963.66 88888.00 2019-09-30 04:25:27.412 273 11380.82 76.25 56963.58 88888.00 2019-09-30 04:25:27.912 273 11380.90 76.47 56963.47 88888.00 2019-09-30 04:25:28.412 273 11380.94 76.73 56963.45 88888.00 2019-09-30 04:25:28.912 273 11381.08 77.01 56963.31 88888.00 2019-09-30 04:25:29.412 273 11381.10 77.22 56963.14 88888.00 2019-09-30 04:25:29.912 273 11381.24 77.48 56963.00 88888.00 2019-09-30 04:25:30.412 273 11381.36 77.77 56962.86 88888.00 2019-09-30 04:25:30.912 273 11381.32 78.11 56962.60 88888.00 2019-09-30 04:25:31.412 273 11381.44 78.30 56962.43 88888.00 2019-09-30 04:25:31.912 273 11381.51 78.44 56962.19 88888.00 2019-09-30 04:25:32.412 273 11381.50 78.71 56961.99 88888.00 2019-09-30 04:25:32.912 273 11381.65 79.06 56961.82 88888.00 2019-09-30 04:25:33.912 273 11381.76 79.69 56961.39 88888.00 2019-09-30 04:25:34.412 273 11381.87 79.99 56961.29 88888.00 2019-09-30 04:25:34.912 273 11381.80 80.26 56961.14 88888.00 2019-09-30 04:25:35.412 273 11381.88 80.55 56960.90 88888.00 2019-09-30 04:25:35.912 273 11382.04 80.82 56960.73 88888.00 2019-09-30 04:25:36.412 273 11382.06 81.05 56960.56 88888.00 2019-09-30 04:25:36.912 273 11382.19 81.35 56960.39 88888.00 2019-09-30 04:25:37.412 273 11382.28 81.62 56960.20 88888.00 2019-09-30 04:25:37.912 273 11382.33 81.90 56960.04 88888.00 2019-09-30 04:25:38.412 273 11382.50 82.11 56959.78 88888.00 2019-09-30 04:25:38.912 273 11382.59 82.31 56959.46 88888.00 2019-09-30 04:25:39.412 273 11382.68 82.60 56959.11 88888.00 2019-09-30 04:25:39.912 273 11382.90 82.89 56958.81 88888.00 2019-09-30 04:25:40.412 273 11382.98 83.14 56958.63 88888.00 2019-09-30 04:25:40.912 273 11383.08 83.36 56958.37 88888.00 2019-09-30 04:25:41.412 273 11383.24 83.58 56958.12 88888.00 2019-09-30 04:25:41.912 273 11383.24 83.82 56957.80 88888.00 2019-09-30 04:25:42.412 273 11383.45 84.11 56957.49 88888.00 2019-09-30 04:25:42.912 273 11383.47 84.37 56957.24 88888.00 2019-09-30 04:25:43.412 273 11383.55 84.60 56956.99 88888.00 2019-09-30 04:25:43.912 273 11383.67 84.79 56956.72 88888.00 2019-09-30 04:25:44.412 273 11383.66 85.02 56956.45 88888.00 2019-09-30 04:25:44.912 273 11383.75 85.27 56956.22 88888.00 2019-09-30 04:25:45.412 273 11383.91 85.51 56955.93 88888.00 2019-09-30 04:25:45.912 273 11383.84 85.72 56955.66 88888.00 2019-09-30 04:25:46.412 273 11383.88 85.86 56955.40 88888.00 2019-09-30 04:25:47.412 273 11383.96 86.33 56954.78 88888.00 2019-09-30 04:25:47.912 273 11384.06 86.69 56954.49 88888.00 2019-09-30 04:25:48.412 273 11384.20 86.91 56954.16 88888.00 2019-09-30 04:25:48.912 273 11384.23 87.11 56953.83 88888.00 2019-09-30 04:25:49.412 273 11384.44 87.32 56953.48 88888.00 2019-09-30 04:25:49.912 273 11384.54 87.49 56953.16 88888.00 2019-09-30 04:25:50.412 273 11384.64 87.73 56952.86 88888.00 2019-09-30 04:25:50.912 273 11384.84 87.96 56952.62 88888.00 2019-09-30 04:25:51.412 273 11384.86 88.16 56952.39 88888.00 2019-09-30 04:25:51.912 273 11384.97 88.39 56952.30 88888.00 2019-09-30 04:25:52.412 273 11385.08 88.61 56952.22 88888.00 2019-09-30 04:25:52.912 273 11385.10 88.84 56952.10 88888.00 2019-09-30 04:25:53.412 273 11385.16 89.09 56951.98 88888.00 2019-09-30 04:25:53.912 273 11385.19 89.32 56951.96 88888.00 2019-09-30 04:25:54.412 273 11385.21 89.56 56951.94 88888.00 2019-09-30 04:25:54.912 273 11385.21 89.83 56951.87 88888.00 2019-09-30 04:25:55.412 273 11385.21 90.09 56951.72 88888.00 2019-09-30 04:25:55.912 273 11385.25 90.38 56951.68 88888.00 2019-09-30 04:25:56.412 273 11385.28 90.58 56951.65 88888.00 2019-09-30 04:25:56.912 273 11385.21 90.79 56951.63 88888.00 2019-09-30 04:25:57.412 273 11385.24 91.09 56951.63 88888.00 2019-09-30 04:25:57.912 273 11385.32 91.31 56951.60 88888.00 2019-09-30 04:25:58.412 273 11385.16 91.58 56951.50 88888.00 2019-09-30 04:25:58.912 273 11385.16 91.87 56951.47 88888.00 2019-09-30 04:25:59.412 273 11385.11 92.14 56951.46 88888.00 2019-09-30 04:25:59.912 273 11385.00 92.44 56951.36 88888.00 2019-09-30 04:26:00.412 273 11385.00 92.72 56951.30 88888.00 2019-09-30 04:26:00.912 273 11384.96 92.96 56951.27 88888.00 2019-09-30 04:26:01.412 273 11384.89 93.28 56951.21 88888.00 2019-09-30 04:26:01.912 273 11384.93 93.60 56951.08 88888.00 2019-09-30 04:26:02.412 273 11384.86 93.87 56950.91 88888.00 2019-09-30 04:26:02.912 273 11384.93 94.18 56950.76 88888.00 2019-09-30 04:26:03.412 273 11385.07 94.46 56950.57 88888.00 2019-09-30 04:26:03.912 273 11385.08 94.71 56950.28 88888.00 2019-09-30 04:26:04.412 273 11385.23 94.97 56949.98 88888.00 2019-09-30 04:26:04.912 273 11385.34 95.23 56949.64 88888.00 2019-09-30 04:26:05.412 273 11385.38 95.53 56949.29 88888.00 2019-09-30 04:26:05.912 273 11385.63 95.81 56948.95 88888.00 2019-09-30 04:26:06.412 273 11385.73 96.02 56948.55 88888.00 2019-09-30 04:26:06.912 273 11385.81 96.30 56948.18 88888.00 2019-09-30 04:26:07.412 273 11386.03 96.53 56947.86 88888.00 2019-09-30 04:26:07.912 273 11386.11 96.70 56947.46 88888.00 2019-09-30 04:26:08.412 273 11386.22 96.93 56947.03 88888.00 2019-09-30 04:26:08.912 273 11386.40 97.22 56946.61 88888.00 2019-09-30 04:26:09.412 273 11386.39 97.56 56946.19 88888.00 2019-09-30 04:26:09.912 273 11386.48 97.81 56945.79 88888.00 2019-09-30 04:26:10.412 273 11386.60 97.85 56945.36 88888.00 2019-09-30 04:26:10.912 273 11386.59 97.91 56944.85 88888.00 2019-09-30 04:26:11.412 273 11386.71 98.10 56944.34 88888.00 2019-09-30 04:26:11.912 273 11386.71 98.24 56943.86 88888.00 2019-09-30 04:26:12.412 273 11386.72 98.41 56943.44 88888.00 2019-09-30 04:26:12.912 273 11386.86 98.56 56943.00 88888.00 2019-09-30 04:26:13.412 273 11386.86 98.65 56942.55 88888.00 2019-09-30 04:26:13.912 273 11386.83 98.80 56942.09 88888.00 2019-09-30 04:26:14.412 273 11386.94 98.92 56941.63 88888.00 2019-09-30 04:26:14.912 273 11386.92 99.06 56941.19 88888.00 2019-09-30 04:26:15.412 273 11386.90 99.25 56940.83 88888.00 2019-09-30 04:26:15.912 273 11386.88 99.41 56940.40 88888.00 2019-09-30 04:26:16.412 273 11386.83 99.54 56939.97 88888.00 2019-09-30 04:26:16.912 273 11386.86 99.66 56939.59 88888.00 2019-09-30 04:26:17.412 273 11386.78 99.75 56939.24 88888.00 2019-09-30 04:26:17.912 273 11386.66 99.82 56938.87 88888.00 2019-09-30 04:26:18.412 273 11386.65 99.95 56938.50 88888.00 2019-09-30 04:26:18.912 273 11386.49 100.02 56938.12 88888.00 2019-09-30 04:26:19.412 273 11386.36 100.11 56937.75 88888.00 2019-09-30 04:26:19.912 273 11386.31 100.17 56937.37 88888.00 2019-09-30 04:26:20.412 273 11386.12 100.22 56937.02 88888.00 2019-09-30 04:26:20.912 273 11386.04 100.28 56936.67 88888.00 2019-09-30 04:26:21.412 273 11386.00 100.35 56936.25 88888.00 2019-09-30 04:26:21.912 273 11385.73 100.43 56935.90 88888.00 2019-09-30 04:26:22.412 273 11385.63 100.52 56935.63 88888.00 2019-09-30 04:26:22.912 273 11385.54 100.56 56935.27 88888.00 2019-09-30 04:26:23.412 273 11385.37 100.67 56934.88 88888.00 2019-09-30 04:26:23.912 273 11385.27 100.79 56934.57 88888.00 2019-09-30 04:26:24.412 273 11385.04 100.90 56934.31 88888.00 2019-09-30 04:26:24.912 273 11384.96 101.04 56933.99 88888.00 2019-09-30 04:26:25.412 273 11384.86 101.17 56933.66 88888.00 2019-09-30 04:26:25.912 273 11384.61 101.31 56933.29 88888.00 2019-09-30 04:26:26.412 273 11384.49 101.40 56933.01 88888.00 2019-09-30 04:26:26.912 273 11384.44 101.51 56932.72 88888.00 2019-09-30 04:26:27.412 273 11384.26 101.64 56932.39 88888.00 2019-09-30 04:26:27.912 273 11384.16 101.79 56932.11 88888.00 2019-09-30 04:26:28.412 273 11384.05 101.90 56931.76 88888.00 2019-09-30 04:26:28.912 273 11383.86 102.00 56931.42 88888.00 2019-09-30 04:26:29.412 273 11383.77 102.10 56931.08 88888.00 2019-09-30 04:26:29.912 273 11383.64 102.20 56930.77 88888.00 2019-09-30 04:26:30.412 273 11383.48 102.35 56930.44 88888.00 2019-09-30 04:26:30.912 273 11383.41 102.47 56930.02 88888.00 2019-09-30 04:26:31.412 273 11383.30 102.59 56929.65 88888.00 2019-09-30 04:26:31.912 273 11383.25 102.74 56929.31 88888.00 2019-09-30 04:26:32.412 273 11383.23 102.92 56928.93 88888.00 2019-09-30 04:26:32.912 273 11383.05 103.13 56928.60 88888.00 2019-09-30 04:26:33.412 273 11383.01 103.27 56928.22 88888.00 2019-09-30 04:26:33.912 273 11382.87 103.35 56927.84 88888.00 2019-09-30 04:26:34.412 273 11382.74 103.44 56927.49 88888.00 2019-09-30 04:26:34.912 273 11382.68 103.57 56927.19 88888.00 2019-09-30 04:26:35.412 273 11382.54 103.62 56926.85 88888.00 2019-09-30 04:26:35.912 273 11382.41 103.61 56926.50 88888.00 2019-09-30 04:26:36.412 273 11382.32 103.61 56926.15 88888.00 2019-09-30 04:26:37.412 273 11381.95 103.64 56925.37 88888.00 2019-09-30 04:26:37.912 273 11381.88 103.69 56925.11 88888.00 2019-09-30 04:26:38.412 273 11381.69 103.75 56924.82 88888.00 2019-09-30 04:26:38.912 273 11381.57 103.80 56924.51 88888.00 2019-09-30 04:26:39.412 273 11381.39 103.88 56924.16 88888.00 2019-09-30 04:26:39.912 273 11381.15 103.89 56923.93 88888.00 2019-09-30 04:26:40.412 273 11380.97 103.96 56923.74 88888.00 2019-09-30 04:26:40.912 273 11380.76 104.00 56923.54 88888.00 2019-09-30 04:26:41.412 273 11380.54 104.07 56923.39 88888.00 2019-09-30 04:26:41.912 273 11380.34 104.14 56923.20 88888.00 2019-09-30 04:26:42.412 273 11380.03 104.18 56922.96 88888.00 2019-09-30 04:26:42.912 273 11379.79 104.23 56922.82 88888.00 2019-09-30 04:26:43.412 273 11379.55 104.28 56922.73 88888.00 2019-09-30 04:26:43.912 273 11379.21 104.35 56922.62 88888.00 2019-09-30 04:26:44.412 273 11378.98 104.43 56922.51 88888.00 2019-09-30 04:26:44.912 273 11378.70 104.44 56922.38 88888.00 2019-09-30 04:26:45.412 273 11378.40 104.48 56922.29 88888.00 2019-09-30 04:26:45.912 273 11378.17 104.53 56922.23 88888.00 2019-09-30 04:26:46.412 273 11377.82 104.53 56922.11 88888.00 2019-09-30 04:26:47.412 273 11377.26 104.66 56921.81 88888.00 2019-09-30 04:26:47.912 273 11376.93 104.72 56921.64 88888.00 2019-09-30 04:26:48.412 273 11376.63 104.87 56921.48 88888.00 2019-09-30 04:26:48.912 273 11376.37 104.93 56921.39 88888.00 2019-09-30 04:26:49.412 273 11376.00 104.97 56921.27 88888.00 2019-09-30 04:26:49.912 273 11375.80 105.04 56921.10 88888.00 2019-09-30 04:26:50.412 273 11375.59 105.06 56920.97 88888.00 2019-09-30 04:26:50.912 273 11375.27 105.11 56920.83 88888.00 2019-09-30 04:26:51.412 273 11375.09 105.17 56920.68 88888.00 2019-09-30 04:26:51.912 273 11374.79 105.18 56920.52 88888.00 2019-09-30 04:26:52.412 273 11374.54 105.25 56920.31 88888.00 2019-09-30 04:26:52.912 273 11374.43 105.27 56920.08 88888.00 2019-09-30 04:26:53.412 273 11374.20 105.25 56919.91 88888.00 2019-09-30 04:26:53.912 273 11374.02 105.25 56919.74 88888.00 2019-09-30 04:26:54.412 273 11373.91 105.23 56919.54 88888.00 2019-09-30 04:26:54.912 273 11373.61 105.27 56919.24 88888.00 2019-09-30 04:26:55.412 273 11373.44 105.41 56919.01 88888.00 2019-09-30 04:26:55.912 273 11373.35 105.40 56918.72 88888.00 2019-09-30 04:26:56.412 273 11373.16 105.40 56918.37 88888.00 2019-09-30 04:26:56.912 273 11373.09 105.46 56917.98 88888.00 2019-09-30 04:26:57.412 273 11372.94 105.44 56917.63 88888.00 2019-09-30 04:26:57.912 273 11372.75 105.44 56917.29 88888.00 2019-09-30 04:26:58.412 273 11372.67 105.46 56916.94 88888.00 2019-09-30 04:26:58.912 273 11372.45 105.44 56916.53 88888.00 2019-09-30 04:26:59.412 273 11372.31 105.44 56916.15 88888.00 2019-09-30 04:26:59.912 273 11372.25 105.32 56915.70 88888.00 2019-09-30 04:27:00.412 273 11372.10 105.35 56915.24 88888.00 2019-09-30 04:27:00.912 273 11372.07 105.40 56914.82 88888.00 2019-09-30 04:27:01.412 273 11372.03 105.33 56914.45 88888.00 2019-09-30 04:27:01.912 273 11371.86 105.28 56914.03 88888.00 2019-09-30 04:27:02.412 273 11371.77 105.24 56913.59 88888.00 2019-09-30 04:27:02.912 273 11371.66 105.17 56913.15 88888.00 2019-09-30 04:27:03.412 273 11371.52 105.10 56912.73 88888.00 2019-09-30 04:27:03.912 273 11371.54 105.06 56912.36 88888.00 2019-09-30 04:27:04.412 273 11371.41 104.92 56911.95 88888.00 2019-09-30 04:27:04.912 273 11371.24 104.83 56911.58 88888.00 2019-09-30 04:27:05.412 273 11371.20 104.78 56911.24 88888.00 2019-09-30 04:27:05.912 273 11371.07 104.72 56910.86 88888.00 2019-09-30 04:27:06.412 273 11370.93 104.69 56910.55 88888.00 2019-09-30 04:27:06.912 273 11370.86 104.59 56910.19 88888.00 2019-09-30 04:27:07.412 273 11370.73 104.55 56909.88 88888.00 2019-09-30 04:27:07.912 273 11370.66 104.50 56909.54 88888.00 2019-09-30 04:27:08.412 273 11370.48 104.42 56909.21 88888.00 2019-09-30 04:27:08.912 273 11370.30 104.37 56908.87 88888.00 2019-09-30 04:27:09.412 273 11370.26 104.32 56908.63 88888.00 2019-09-30 04:27:09.912 273 11370.11 104.16 56908.30 88888.00 2019-09-30 04:27:10.412 273 11369.95 103.98 56907.93 88888.00 2019-09-30 04:27:10.912 273 11369.89 103.90 56907.56 88888.00 2019-09-30 04:27:11.412 273 11369.69 103.76 56907.24 88888.00 2019-09-30 04:27:11.912 273 11369.55 103.68 56906.89 88888.00 2019-09-30 04:27:12.413 273 11369.53 103.60 56906.63 88888.00 2019-09-30 04:27:12.913 273 11369.36 103.54 56906.34 88888.00 2019-09-30 04:27:13.413 273 11369.32 103.51 56906.06 88888.00 2019-09-30 04:27:13.913 273 11369.15 103.47 56905.77 88888.00 2019-09-30 04:27:14.413 273 11368.98 103.40 56905.45 88888.00 2019-09-30 04:27:14.913 273 11368.98 103.33 56905.13 88888.00 2019-09-30 04:27:15.413 273 11368.83 103.23 56904.85 88888.00 2019-09-30 04:27:15.913 273 11368.65 103.19 56904.49 88888.00 2019-09-30 04:27:16.413 273 11368.63 103.13 56904.18 88888.00 2019-09-30 04:27:16.913 273 11368.44 103.03 56903.87 88888.00 2019-09-30 04:27:17.413 273 11368.33 102.96 56903.49 88888.00 2019-09-30 04:27:17.913 273 11368.28 102.87 56903.16 88888.00 2019-09-30 04:27:18.413 273 11368.15 102.78 56902.73 88888.00 2019-09-30 04:27:18.913 273 11368.11 102.72 56902.33 88888.00 2019-09-30 04:27:19.413 273 11368.09 102.61 56901.92 88888.00 2019-09-30 04:27:19.913 273 11368.04 102.49 56901.57 88888.00 2019-09-30 04:27:20.413 273 11368.11 102.39 56901.20 88888.00 2019-09-30 04:27:20.913 273 11368.04 102.26 56900.79 88888.00 2019-09-30 04:27:21.413 273 11367.96 102.15 56900.44 88888.00 2019-09-30 04:27:21.913 273 11368.02 102.08 56900.15 88888.00 2019-09-30 04:27:22.413 273 11367.95 101.93 56899.84 88888.00 2019-09-30 04:27:22.913 273 11367.96 101.83 56899.56 88888.00 2019-09-30 04:27:23.413 273 11367.91 101.70 56899.33 88888.00 2019-09-30 04:27:23.913 273 11367.81 101.59 56899.12 88888.00 2019-09-30 04:27:24.413 273 11367.86 101.57 56898.96 88888.00 2019-09-30 04:27:24.913 273 11367.77 101.49 56898.77 88888.00 2019-09-30 04:27:25.413 273 11367.66 101.38 56898.57 88888.00 2019-09-30 04:27:25.913 273 11367.69 101.30 56898.43 88888.00 2019-09-30 04:27:26.413 273 11367.55 101.18 56898.25 88888.00 2019-09-30 04:27:26.913 273 11367.49 101.12 56898.06 88888.00 2019-09-30 04:27:27.413 273 11367.51 101.09 56897.81 88888.00 2019-09-30 04:27:27.913 273 11367.37 100.98 56897.61 88888.00 2019-09-30 04:27:28.913 273 11367.35 100.85 56897.22 88888.00 2019-09-30 04:27:29.413 273 11367.25 100.76 56897.04 88888.00 2019-09-30 04:27:29.913 273 11367.25 100.74 56896.84 88888.00 2019-09-30 04:27:30.413 273 11367.20 100.69 56896.67 88888.00 2019-09-30 04:27:30.913 273 11367.10 100.65 56896.38 88888.00 2019-09-30 04:27:31.413 273 11367.11 100.61 56896.12 88888.00 2019-09-30 04:27:31.913 273 11367.10 100.52 56895.97 88888.00 2019-09-30 04:27:32.413 273 11367.05 100.49 56895.72 88888.00 2019-09-30 04:27:32.913 273 11367.07 100.43 56895.42 88888.00 2019-09-30 04:27:33.413 273 11367.03 100.36 56895.22 88888.00 2019-09-30 04:27:33.913 273 11367.05 100.31 56895.01 88888.00 2019-09-30 04:27:34.413 273 11367.12 100.20 56894.76 88888.00 2019-09-30 04:27:34.913 273 11367.19 100.15 56894.47 88888.00 2019-09-30 04:27:35.413 273 11367.30 100.11 56894.26 88888.00 2019-09-30 04:27:35.913 273 11367.35 100.10 56894.01 88888.00 2019-09-30 04:27:36.413 273 11367.34 100.04 56893.77 88888.00 2019-09-30 04:27:36.913 273 11367.48 99.95 56893.56 88888.00 2019-09-30 04:27:37.413 273 11367.54 99.87 56893.35 88888.00 2019-09-30 04:27:37.913 273 11367.58 99.79 56893.11 88888.00 2019-09-30 04:27:38.913 273 11367.73 99.65 56892.54 88888.00 2019-09-30 04:27:39.413 273 11367.79 99.56 56892.31 88888.00 2019-09-30 04:27:39.913 273 11367.87 99.49 56892.07 88888.00 2019-09-30 04:27:40.413 273 11367.83 99.46 56891.81 88888.00 2019-09-30 04:27:40.913 273 11367.94 99.42 56891.58 88888.00 2019-09-30 04:27:41.413 273 11368.01 99.29 56891.32 88888.00 2019-09-30 04:27:41.913 273 11368.01 99.20 56891.11 88888.00 2019-09-30 04:27:42.413 273 11368.07 99.13 56890.91 88888.00 2019-09-30 04:27:42.913 273 11368.11 99.06 56890.67 88888.00 2019-09-30 04:27:43.413 273 11368.22 99.01 56890.42 88888.00 2019-09-30 04:27:43.913 273 11368.36 98.94 56890.17 88888.00 2019-09-30 04:27:44.413 273 11368.40 98.83 56889.96 88888.00 2019-09-30 04:27:44.913 273 11368.49 98.77 56889.76 88888.00 2019-09-30 04:27:45.413 273 11368.64 98.66 56889.47 88888.00 2019-09-30 04:27:45.913 273 11368.61 98.50 56889.27 88888.00 2019-09-30 04:27:46.413 273 11368.66 98.41 56889.18 88888.00 2019-09-30 04:27:46.913 273 11368.70 98.34 56889.04 88888.00 2019-09-30 04:27:47.413 273 11368.71 98.29 56888.82 88888.00 2019-09-30 04:27:47.913 273 11368.87 98.19 56888.70 88888.00 2019-09-30 04:27:48.913 273 11368.91 97.97 56888.43 88888.00 2019-09-30 04:27:49.413 273 11369.05 97.99 56888.23 88888.00 2019-09-30 04:27:49.913 273 11369.09 97.88 56888.10 88888.00 2019-09-30 04:27:50.413 273 11369.22 97.75 56887.90 88888.00 2019-09-30 04:27:50.913 273 11369.42 97.48 56887.59 88888.00 2019-09-30 04:27:51.413 273 11369.50 97.27 56887.38 88888.00 2019-09-30 04:27:51.913 273 11369.64 97.16 56887.09 88888.00 2019-09-30 04:27:52.413 273 11369.77 97.02 56886.80 88888.00 2019-09-30 04:27:52.913 273 11369.88 96.87 56886.54 88888.00 2019-09-30 04:27:53.413 273 11370.04 96.74 56886.31 88888.00 2019-09-30 04:27:53.913 273 11370.24 96.61 56886.05 88888.00 2019-09-30 04:27:54.413 273 11370.36 96.43 56885.89 88888.00 2019-09-30 04:27:54.913 273 11370.52 96.32 56885.80 88888.00 2019-09-30 04:27:55.413 273 11370.67 96.16 56885.63 88888.00 2019-09-30 04:27:55.913 273 11370.82 96.05 56885.38 88888.00 2019-09-30 04:27:56.413 273 11371.02 95.91 56885.27 88888.00 2019-09-30 04:27:56.913 273 11371.09 95.77 56885.19 88888.00 2019-09-30 04:27:57.413 273 11371.25 95.72 56885.01 88888.00 2019-09-30 04:27:57.913 273 11371.47 95.62 56884.91 88888.00 2019-09-30 04:27:58.413 273 11371.58 95.51 56884.81 88888.00 2019-09-30 04:27:58.913 273 11371.73 95.45 56884.74 88888.00 2019-09-30 04:27:59.413 273 11371.92 95.37 56884.65 88888.00 2019-09-30 04:27:59.913 273 11372.13 95.31 56884.51 88888.00 2019-09-30 04:28:00.413 273 11372.39 95.21 56884.44 88888.00 2019-09-30 04:28:00.913 273 11372.56 95.13 56884.35 88888.00 2019-09-30 04:28:01.413 273 11372.77 95.04 56884.37 88888.00 2019-09-30 04:28:01.913 273 11373.07 94.99 56884.35 88888.00 2019-09-30 04:28:02.413 273 11373.23 94.90 56884.32 88888.00 2019-09-30 04:28:02.913 273 11373.45 94.85 56884.22 88888.00 2019-09-30 04:28:03.413 273 11373.71 94.80 56884.17 88888.00 2019-09-30 04:28:03.913 273 11373.87 94.76 56884.12 88888.00 2019-09-30 04:28:04.413 273 11374.22 94.73 56884.05 88888.00 2019-09-30 04:28:04.913 273 11374.41 94.66 56884.01 88888.00 2019-09-30 04:28:05.413 273 11374.53 94.66 56883.92 88888.00 2019-09-30 04:28:05.913 273 11374.82 94.60 56883.81 88888.00 2019-09-30 04:28:06.413 273 11374.99 94.52 56883.74 88888.00 2019-09-30 04:28:06.913 273 11375.25 94.52 56883.67 88888.00 2019-09-30 04:28:07.413 273 11375.62 94.51 56883.67 88888.00 2019-09-30 04:28:07.913 273 11375.89 94.44 56883.54 88888.00 2019-09-30 04:28:08.413 273 11376.14 94.43 56883.45 88888.00 2019-09-30 04:28:08.913 273 11376.50 94.36 56883.37 88888.00 2019-09-30 04:28:09.413 273 11376.69 94.30 56883.27 88888.00 2019-09-30 04:28:09.913 273 11377.04 94.32 56883.21 88888.00 2019-09-30 04:28:10.413 273 11377.36 94.42 56883.20 88888.00 2019-09-30 04:28:10.913 273 11377.55 94.48 56883.16 88888.00 2019-09-30 04:28:11.413 273 11377.94 94.46 56883.08 88888.00 2019-09-30 04:28:11.913 273 11378.17 94.46 56883.03 88888.00 2019-09-30 04:28:12.413 273 11378.42 94.50 56883.07 88888.00 2019-09-30 04:28:12.913 273 11378.73 94.52 56883.11 88888.00 2019-09-30 04:28:13.413 273 11378.91 94.51 56883.18 88888.00 2019-09-30 04:28:13.913 273 11379.07 94.59 56883.32 88888.00 2019-09-30 04:28:14.413 273 11379.28 94.63 56883.46 88888.00 2019-09-30 04:28:14.913 273 11379.40 94.69 56883.59 88888.00 2019-09-30 04:28:15.413 273 11379.63 94.73 56883.75 88888.00 2019-09-30 04:28:15.913 273 11379.75 94.72 56883.97 88888.00 2019-09-30 04:28:16.413 273 11379.86 94.77 56884.20 88888.00 2019-09-30 04:28:16.913 273 11380.06 94.84 56884.38 88888.00 2019-09-30 04:28:17.413 273 11380.23 94.85 56884.55 88888.00 2019-09-30 04:28:17.913 273 11380.40 94.82 56884.78 88888.00 2019-09-30 04:28:18.413 273 11380.55 94.73 56884.97 88888.00 2019-09-30 04:28:18.913 273 11380.65 94.78 56885.10 88888.00 2019-09-30 04:28:19.413 273 11380.77 94.87 56885.26 88888.00 2019-09-30 04:28:19.913 273 11381.08 94.96 56885.36 88888.00 2019-09-30 04:28:20.413 273 11381.29 95.00 56885.49 88888.00 2019-09-30 04:28:20.913 273 11381.45 95.09 56885.68 88888.00 2019-09-30 04:28:21.413 273 11381.66 95.18 56885.81 88888.00 2019-09-30 04:28:21.913 273 11381.85 95.30 56886.00 88888.00 2019-09-30 04:28:22.413 273 11382.12 95.40 56886.19 88888.00 2019-09-30 04:28:22.913 273 11382.38 95.48 56886.28 88888.00 2019-09-30 04:28:23.413 273 11382.60 95.72 56886.37 88888.00 2019-09-30 04:28:23.913 273 11382.96 95.88 56886.38 88888.00 2019-09-30 04:28:24.413 273 11383.27 95.96 56886.32 88888.00 2019-09-30 04:28:24.913 273 11383.68 96.08 56886.26 88888.00 2019-09-30 04:28:25.413 273 11383.99 96.15 56886.24 88888.00 2019-09-30 04:28:25.913 273 11384.33 96.25 56886.16 88888.00 2019-09-30 04:28:26.413 273 11384.82 96.32 56886.05 88888.00 2019-09-30 04:28:26.913 273 11385.25 96.34 56885.93 88888.00 2019-09-30 04:28:27.413 273 11385.69 96.36 56885.85 88888.00 2019-09-30 04:28:27.913 273 11386.26 96.43 56885.74 88888.00 2019-09-30 04:28:28.413 273 11386.66 96.47 56885.61 88888.00 2019-09-30 04:28:28.913 273 11387.12 96.52 56885.51 88888.00 2019-09-30 04:28:29.413 273 11387.69 96.57 56885.36 88888.00 2019-09-30 04:28:29.913 273 11388.13 96.55 56885.25 88888.00 2019-09-30 04:28:30.413 273 11388.66 96.56 56885.15 88888.00 2019-09-30 04:28:30.913 273 11389.23 96.62 56884.99 88888.00 2019-09-30 04:28:31.413 273 11389.73 96.71 56884.86 88888.00 2019-09-30 04:28:31.913 273 11390.34 96.84 56884.72 88888.00 2019-09-30 04:28:32.413 273 11390.91 96.94 56884.51 88888.00 2019-09-30 04:28:32.913 273 11391.49 97.00 56884.35 88888.00 2019-09-30 04:28:33.413 273 11392.13 97.03 56884.14 88888.00 2019-09-30 04:28:33.913 273 11392.68 97.11 56883.90 88888.00 2019-09-30 04:28:34.413 273 11393.33 97.23 56883.68 88888.00 2019-09-30 04:28:34.913 273 11393.99 97.27 56883.39 88888.00 2019-09-30 04:28:35.413 273 11394.55 97.32 56883.08 88888.00 2019-09-30 04:28:35.913 273 11395.25 97.54 56882.78 88888.00 2019-09-30 04:28:36.913 273 11396.45 97.65 56881.96 88888.00 2019-09-30 04:28:37.413 273 11397.07 97.66 56881.59 88888.00 2019-09-30 04:28:37.913 273 11397.67 97.61 56881.19 88888.00 2019-09-30 04:28:38.413 273 11398.21 97.54 56880.74 88888.00 2019-09-30 04:28:38.913 273 11398.81 97.48 56880.27 88888.00 2019-09-30 04:28:39.413 273 11399.24 97.39 56879.81 88888.00 2019-09-30 04:28:39.913 273 11399.78 97.37 56879.42 88888.00 2019-09-30 04:28:40.413 273 11400.29 97.29 56879.05 88888.00 2019-09-30 04:28:40.913 273 11400.66 97.21 56878.66 88888.00 2019-09-30 04:28:41.413 273 11401.13 97.14 56878.35 88888.00 2019-09-30 04:28:41.913 273 11401.54 97.02 56878.02 88888.00 2019-09-30 04:28:42.413 273 11401.87 96.87 56877.71 88888.00 2019-09-30 04:28:42.913 273 11402.24 96.77 56877.49 88888.00 2019-09-30 04:28:43.413 273 11402.49 96.64 56877.23 88888.00 2019-09-30 04:28:43.913 273 11402.70 96.55 56877.03 88888.00 2019-09-30 04:28:44.413 273 11403.00 96.45 56876.88 88888.00 2019-09-30 04:28:44.913 273 11403.23 96.28 56876.79 88888.00 2019-09-30 04:28:45.413 273 11403.45 96.18 56876.74 88888.00 2019-09-30 04:28:45.913 273 11403.69 96.05 56876.72 88888.00 2019-09-30 04:28:46.413 273 11403.87 95.92 56876.56 88888.00 2019-09-30 04:28:46.913 273 11404.09 95.86 56876.49 88888.00 2019-09-30 04:28:47.413 273 11404.29 95.77 56876.48 88888.00 2019-09-30 04:28:47.913 273 11404.50 95.64 56876.43 88888.00 2019-09-30 04:28:48.413 273 11404.74 95.54 56876.42 88888.00 2019-09-30 04:28:48.913 273 11404.87 95.40 56876.36 88888.00 2019-09-30 04:28:49.413 273 11405.06 95.32 56876.34 88888.00 2019-09-30 04:28:49.913 273 11405.36 95.19 56876.33 88888.00 2019-09-30 04:28:50.413 273 11405.54 95.06 56876.37 88888.00 2019-09-30 04:28:50.913 273 11405.80 95.10 56876.47 88888.00 2019-09-30 04:28:51.413 273 11406.01 95.10 56876.56 88888.00 2019-09-30 04:28:51.913 273 11406.11 95.04 56876.66 88888.00 2019-09-30 04:28:52.413 273 11406.33 94.98 56876.78 88888.00 2019-09-30 04:28:52.913 273 11406.51 94.86 56876.92 88888.00 2019-09-30 04:28:53.413 273 11406.61 94.79 56877.00 88888.00 2019-09-30 04:28:53.913 273 11406.85 94.71 56877.08 88888.00 2019-09-30 04:28:54.413 273 11407.00 94.59 56877.19 88888.00 2019-09-30 04:28:54.913 273 11407.10 94.52 56877.33 88888.00 2019-09-30 04:28:55.413 273 11407.27 94.44 56877.42 88888.00 2019-09-30 04:28:55.913 273 11407.29 94.28 56877.43 88888.00 2019-09-30 04:28:56.413 273 11407.35 94.18 56877.42 88888.00 2019-09-30 04:28:56.913 273 11407.54 94.09 56877.46 88888.00 2019-09-30 04:28:57.413 273 11407.51 93.96 56877.52 88888.00 2019-09-30 04:28:57.913 273 11407.64 93.77 56877.48 88888.00 2019-09-30 04:28:58.413 273 11407.75 93.51 56877.46 88888.00 2019-09-30 04:28:58.913 273 11407.82 93.36 56877.56 88888.00 2019-09-30 04:28:59.413 273 11408.01 93.24 56877.66 88888.00 2019-09-30 04:28:59.913 273 11408.13 93.07 56877.69 88888.00 2019-09-30 04:29:00.413 273 11408.18 93.00 56877.69 88888.00 2019-09-30 04:29:00.913 273 11408.41 92.87 56877.71 88888.00 2019-09-30 04:29:01.413 273 11408.51 92.66 56877.80 88888.00 2019-09-30 04:29:01.913 273 11408.62 92.55 56877.84 88888.00 2019-09-30 04:29:02.413 273 11408.81 92.51 56877.90 88888.00 2019-09-30 04:29:02.913 273 11408.95 92.42 56877.94 88888.00 2019-09-30 04:29:03.413 273 11409.08 92.33 56878.00 88888.00 2019-09-30 04:29:03.913 273 11409.31 92.10 56877.98 88888.00 2019-09-30 04:29:04.413 273 11409.42 91.86 56878.04 88888.00 2019-09-30 04:29:04.913 273 11409.63 91.76 56878.07 88888.00 2019-09-30 04:29:05.413 273 11409.84 91.66 56878.09 88888.00 2019-09-30 04:29:05.913 273 11410.01 91.57 56878.11 88888.00 2019-09-30 04:29:06.413 273 11410.29 91.40 56878.10 88888.00 2019-09-30 04:29:06.913 273 11410.47 91.30 56878.13 88888.00 2019-09-30 04:29:07.413 273 11410.68 91.26 56878.15 88888.00 2019-09-30 04:29:07.913 273 11410.98 91.18 56878.22 88888.00 2019-09-30 04:29:08.413 273 11411.16 91.08 56878.29 88888.00 2019-09-30 04:29:08.913 273 11411.43 91.02 56878.35 88888.00 2019-09-30 04:29:09.413 273 11411.72 90.90 56878.41 88888.00 2019-09-30 04:29:10.413 273 11412.22 90.81 56878.45 88888.00 2019-09-30 04:29:10.913 273 11412.45 90.71 56878.40 88888.00 2019-09-30 04:29:11.413 273 11412.70 90.63 56878.46 88888.00 2019-09-30 04:29:11.913 273 11413.03 90.56 56878.43 88888.00 2019-09-30 04:29:12.413 273 11413.22 90.44 56878.46 88888.00 2019-09-30 04:29:12.913 273 11413.47 90.36 56878.42 88888.00 2019-09-30 04:29:13.413 273 11413.80 90.26 56878.34 88888.00 2019-09-30 04:29:13.913 273 11414.02 90.17 56878.25 88888.00 2019-09-30 04:29:14.413 273 11414.31 90.13 56878.15 88888.00 2019-09-30 04:29:14.913 273 11414.57 90.00 56878.09 88888.00 2019-09-30 04:29:15.413 273 11414.80 89.90 56878.04 88888.00 2019-09-30 04:29:15.913 273 11415.12 89.86 56878.00 88888.00 2019-09-30 04:29:16.413 273 11415.30 89.76 56877.96 88888.00 2019-09-30 04:29:16.913 273 11415.49 89.68 56877.93 88888.00 2019-09-30 04:29:17.413 273 11415.76 89.61 56877.93 88888.00 2019-09-30 04:29:17.913 273 11415.92 89.53 56877.94 88888.00 2019-09-30 04:29:18.413 273 11416.14 89.51 56877.88 88888.00 2019-09-30 04:29:18.913 273 11416.38 89.49 56877.88 88888.00 2019-09-30 04:29:19.404 273 11416.52 89.40 56877.87 88888.00 2019-09-30 04:29:19.904 273 11416.74 89.31 56877.87 88888.00 2019-09-30 04:29:20.404 273 11416.97 89.09 56877.88 88888.00 2019-09-30 04:29:20.904 273 11417.06 88.92 56877.88 88888.00 2019-09-30 04:29:21.404 273 11417.30 88.80 56877.89 88888.00 2019-09-30 04:29:21.904 273 11417.39 88.64 56877.90 88888.00 2019-09-30 04:29:22.404 273 11417.46 88.52 56877.98 88888.00 2019-09-30 04:29:22.904 273 11417.64 88.40 56878.07 88888.00 2019-09-30 04:29:23.404 273 11417.71 88.27 56878.11 88888.00 2019-09-30 04:29:23.904 273 11417.80 88.16 56878.16 88888.00 2019-09-30 04:29:24.404 273 11417.94 88.03 56878.23 88888.00 2019-09-30 04:29:24.904 273 11418.01 87.91 56878.33 88888.00 2019-09-30 04:29:25.404 273 11418.15 87.82 56878.48 88888.00 2019-09-30 04:29:25.904 273 11418.19 87.72 56878.65 88888.00 2019-09-30 04:29:26.404 273 11418.21 87.65 56878.71 88888.00 2019-09-30 04:29:26.904 273 11418.35 87.59 56878.81 88888.00 2019-09-30 04:29:27.404 273 11418.34 87.45 56878.92 88888.00 2019-09-30 04:29:27.904 273 11418.38 87.35 56879.07 88888.00 2019-09-30 04:29:28.404 273 11418.55 87.28 56879.26 88888.00 2019-09-30 04:29:28.904 273 11418.53 87.21 56879.54 88888.00 2019-09-30 04:29:29.404 273 11418.53 87.23 56879.75 88888.00 2019-09-30 04:29:30.404 273 11418.59 87.11 56880.20 88888.00 2019-09-30 04:29:30.904 273 11418.71 87.08 56880.45 88888.00 2019-09-30 04:29:31.404 273 11418.80 87.04 56880.66 88888.00 2019-09-30 04:29:31.904 273 11418.75 87.01 56880.84 88888.00 2019-09-30 04:29:32.404 273 11418.80 86.98 56880.98 88888.00 2019-09-30 04:29:32.904 273 11418.80 86.94 56881.11 88888.00 2019-09-30 04:29:33.404 273 11418.81 86.91 56881.30 88888.00 2019-09-30 04:29:33.904 273 11418.92 86.87 56881.47 88888.00 2019-09-30 04:29:34.404 273 11418.94 86.76 56881.69 88888.00 2019-09-30 04:29:34.904 273 11418.94 86.70 56881.86 88888.00 2019-09-30 04:29:35.404 273 11419.02 86.68 56882.04 88888.00 2019-09-30 04:29:35.904 273 11418.92 86.62 56882.19 88888.00 2019-09-30 04:29:36.404 273 11418.94 86.63 56882.34 88888.00 2019-09-30 04:29:36.904 273 11419.08 86.57 56882.49 88888.00 2019-09-30 04:29:37.404 273 11419.04 86.55 56882.70 88888.00 2019-09-30 04:29:37.904 273 11419.10 86.53 56882.87 88888.00 2019-09-30 04:29:38.404 273 11419.15 86.47 56883.03 88888.00 2019-09-30 04:29:38.904 273 11419.13 86.48 56883.22 88888.00 2019-09-30 04:29:39.404 273 11419.24 86.47 56883.33 88888.00 2019-09-30 04:29:39.904 273 11419.29 86.45 56883.42 88888.00 2019-09-30 04:29:40.404 273 11419.30 86.47 56883.47 88888.00 2019-09-30 04:29:40.904 273 11419.43 86.47 56883.60 88888.00 2019-09-30 04:29:41.404 273 11419.43 86.43 56883.72 88888.00 2019-09-30 04:29:41.904 273 11419.60 86.43 56883.80 88888.00 2019-09-30 04:29:42.404 273 11419.72 86.40 56883.87 88888.00 2019-09-30 04:29:42.904 273 11419.70 86.36 56883.94 88888.00 2019-09-30 04:29:43.404 273 11419.79 86.33 56884.05 88888.00 2019-09-30 04:29:43.904 273 11419.88 86.28 56884.13 88888.00 2019-09-30 04:29:44.404 273 11419.86 86.23 56884.25 88888.00 2019-09-30 04:29:44.904 273 11419.96 86.20 56884.35 88888.00 2019-09-30 04:29:45.404 273 11419.91 86.15 56884.37 88888.00 2019-09-30 04:29:45.904 273 11419.91 86.16 56884.46 88888.00 2019-09-30 04:29:46.404 273 11419.93 86.13 56884.61 88888.00 2019-09-30 04:29:46.904 273 11419.87 86.06 56884.74 88888.00 2019-09-30 04:29:47.404 273 11419.86 86.02 56884.95 88888.00 2019-09-30 04:29:47.904 273 11419.80 85.98 56885.04 88888.00 2019-09-30 04:29:48.404 273 11419.66 85.93 56885.19 88888.00 2019-09-30 04:29:48.904 273 11419.68 85.88 56885.36 88888.00 2019-09-30 04:29:49.404 273 11419.61 85.75 56885.54 88888.00 2019-09-30 04:29:49.904 273 11419.45 85.65 56885.68 88888.00 2019-09-30 04:29:50.404 273 11419.45 85.61 56885.92 88888.00 2019-09-30 04:29:50.904 273 11419.34 85.52 56886.04 88888.00 2019-09-30 04:29:51.404 273 11419.20 85.46 56886.22 88888.00 2019-09-30 04:29:51.904 273 11419.13 85.37 56886.37 88888.00 2019-09-30 04:29:52.404 273 11418.98 85.28 56886.54 88888.00 2019-09-30 04:29:52.904 273 11418.91 85.23 56886.75 88888.00 2019-09-30 04:29:53.404 273 11418.87 85.12 56886.92 88888.00 2019-09-30 04:29:53.904 273 11418.69 85.03 56887.08 88888.00 2019-09-30 04:29:54.404 273 11418.60 84.97 56887.21 88888.00 2019-09-30 04:29:54.904 273 11418.57 84.86 56887.28 88888.00 2019-09-30 04:29:55.404 273 11418.42 84.77 56887.47 88888.00 2019-09-30 04:29:55.904 273 11418.39 84.64 56887.62 88888.00 2019-09-30 04:29:56.404 273 11418.27 84.51 56887.64 88888.00 2019-09-30 04:29:56.904 273 11418.18 84.45 56887.78 88888.00 2019-09-30 04:29:57.404 273 11418.10 84.39 56887.95 88888.00 2019-09-30 04:29:57.904 273 11417.94 84.26 56888.07 88888.00 2019-09-30 04:29:58.404 273 11417.91 84.19 56888.22 88888.00 2019-09-30 04:29:58.904 273 11417.81 84.07 56888.43 88888.00 2019-09-30 04:29:59.404 273 11417.64 83.98 56888.62 88888.00 2019-09-30 04:29:59.904 273 11417.50 83.94 56888.76 88888.00 2019-09-30 04:30:00.404 273 11417.41 83.82 56888.93 88888.00 2019-09-30 04:30:00.904 273 11417.32 83.74 56889.15 88888.00 2019-09-30 04:30:01.404 273 11417.37 83.69 56889.45 88888.00 2019-09-30 04:30:01.904 273 11417.30 83.60 56889.59 88888.00 2019-09-30 04:30:02.404 273 11417.18 83.50 56889.72 88888.00 2019-09-30 04:30:02.904 273 11417.15 83.43 56889.92 88888.00 2019-09-30 04:30:03.404 273 11417.01 83.32 56890.10 88888.00 2019-09-30 04:30:03.904 273 11417.01 83.24 56890.20 88888.00 2019-09-30 04:30:04.404 273 11417.06 83.17 56890.32 88888.00 2019-09-30 04:30:04.904 273 11416.97 83.09 56890.45 88888.00 2019-09-30 04:30:05.404 273 11417.06 83.07 56890.60 88888.00 2019-09-30 04:30:05.904 273 11417.03 83.01 56890.72 88888.00 2019-09-30 04:30:06.404 273 11417.02 82.95 56890.81 88888.00 2019-09-30 04:30:06.904 273 11417.14 82.92 56890.97 88888.00 2019-09-30 04:30:07.404 273 11417.15 82.83 56891.00 88888.00 2019-09-30 04:30:07.904 273 11417.14 82.81 56891.06 88888.00 2019-09-30 04:30:08.404 273 11417.23 82.75 56891.10 88888.00 2019-09-30 04:30:08.904 273 11417.17 82.65 56891.12 88888.00 2019-09-30 04:30:09.404 273 11417.16 82.60 56891.20 88888.00 2019-09-30 04:30:09.904 273 11417.34 82.52 56891.15 88888.00 2019-09-30 04:30:10.404 273 11417.39 82.46 56891.12 88888.00 2019-09-30 04:30:10.904 273 11417.48 82.46 56891.10 88888.00 2019-09-30 04:30:11.404 273 11417.60 82.52 56890.97 88888.00 2019-09-30 04:30:11.904 273 11417.64 82.48 56890.86 88888.00 2019-09-30 04:30:12.404 273 11417.79 82.41 56890.79 88888.00 2019-09-30 04:30:12.904 273 11417.90 82.20 56890.59 88888.00 2019-09-30 04:30:13.404 273 11417.95 82.08 56890.45 88888.00 2019-09-30 04:30:13.904 273 11418.13 82.03 56890.29 88888.00 2019-09-30 04:30:14.404 273 11418.22 81.92 56890.10 88888.00 2019-09-30 04:30:14.904 273 11418.27 81.81 56889.92 88888.00 2019-09-30 04:30:15.404 273 11418.41 81.84 56889.74 88888.00 2019-09-30 04:30:15.904 273 11418.41 81.80 56889.59 88888.00 2019-09-30 04:30:16.404 273 11418.54 81.79 56889.47 88888.00 2019-09-30 04:30:16.904 273 11418.63 81.69 56889.36 88888.00 2019-09-30 04:30:17.404 273 11418.63 81.62 56889.21 88888.00 2019-09-30 04:30:17.904 273 11418.64 81.54 56889.17 88888.00 2019-09-30 04:30:18.404 273 11418.57 81.44 56889.11 88888.00 2019-09-30 04:30:18.904 273 11418.48 81.39 56889.08 88888.00 2019-09-30 04:30:19.404 273 11418.50 81.30 56889.13 88888.00 2019-09-30 04:30:19.904 273 11418.46 81.19 56889.13 88888.00 2019-09-30 04:30:20.404 273 11418.39 81.15 56889.18 88888.00 2019-09-30 04:30:20.904 273 11418.43 81.12 56889.19 88888.00 2019-09-30 04:30:21.404 273 11418.35 81.06 56889.26 88888.00 2019-09-30 04:30:21.904 273 11418.38 80.97 56889.27 88888.00 2019-09-30 04:30:22.404 273 11418.35 80.91 56889.29 88888.00 2019-09-30 04:30:22.904 273 11418.31 80.86 56889.38 88888.00 2019-09-30 04:30:23.404 273 11418.45 80.85 56889.32 88888.00 2019-09-30 04:30:23.904 273 11418.46 80.77 56889.23 88888.00 2019-09-30 04:30:24.404 273 11418.46 80.72 56889.18 88888.00 2019-09-30 04:30:24.904 273 11418.50 80.64 56889.12 88888.00 2019-09-30 04:30:25.404 273 11418.40 80.55 56889.02 88888.00 2019-09-30 04:30:25.904 273 11418.35 80.50 56889.06 88888.00 2019-09-30 04:30:26.404 273 11418.36 80.52 56889.04 88888.00 2019-09-30 04:30:26.904 273 11418.26 80.47 56888.98 88888.00 2019-09-30 04:30:27.404 273 11418.22 80.43 56888.94 88888.00 2019-09-30 04:30:27.904 273 11418.17 80.31 56888.97 88888.00 2019-09-30 04:30:28.404 273 11418.03 80.20 56888.95 88888.00 2019-09-30 04:30:28.904 273 11418.04 80.14 56889.04 88888.00 2019-09-30 04:30:29.404 273 11417.86 80.02 56889.04 88888.00 2019-09-30 04:30:29.904 273 11417.80 79.99 56889.10 88888.00 2019-09-30 04:30:30.404 273 11417.81 79.93 56889.13 88888.00 2019-09-30 04:30:30.904 273 11417.65 79.85 56889.18 88888.00 2019-09-30 04:30:31.404 273 11417.58 79.85 56889.20 88888.00 2019-09-30 04:30:31.904 273 11417.62 79.77 56889.23 88888.00 2019-09-30 04:30:32.404 273 11417.53 79.70 56889.21 88888.00 2019-09-30 04:30:32.904 273 11417.50 79.65 56889.24 88888.00 2019-09-30 04:30:33.404 273 11417.52 79.58 56889.36 88888.00 2019-09-30 04:30:33.904 273 11417.45 79.41 56889.42 88888.00 2019-09-30 04:30:34.404 273 11417.52 79.33 56889.49 88888.00 2019-09-30 04:30:34.904 273 11417.42 79.25 56889.56 88888.00 2019-09-30 04:30:35.404 273 11417.39 79.20 56889.56 88888.00 2019-09-30 04:30:35.904 273 11417.51 79.18 56889.65 88888.00 2019-09-30 04:30:36.404 273 11417.43 79.11 56889.75 88888.00 2019-09-30 04:30:36.904 273 11417.42 79.09 56889.84 88888.00 2019-09-30 04:30:37.404 273 11417.48 79.04 56889.91 88888.00 2019-09-30 04:30:37.904 273 11417.43 79.01 56890.01 88888.00 2019-09-30 04:30:38.404 273 11417.51 79.02 56890.17 88888.00 2019-09-30 04:30:38.904 273 11417.51 78.95 56890.32 88888.00 2019-09-30 04:30:39.404 273 11417.45 78.93 56890.47 88888.00 2019-09-30 04:30:39.904 273 11417.50 78.94 56890.58 88888.00 2019-09-30 04:30:40.404 273 11417.41 78.90 56890.72 88888.00 2019-09-30 04:30:40.904 273 11417.32 78.90 56890.87 88888.00 2019-09-30 04:30:41.904 273 11417.20 78.87 56891.17 88888.00 2019-09-30 04:30:42.404 273 11417.10 78.88 56891.32 88888.00 2019-09-30 04:30:42.904 273 11417.13 78.86 56891.54 88888.00 2019-09-30 04:30:43.404 273 11417.03 78.86 56891.73 88888.00 2019-09-30 04:30:43.904 273 11416.92 78.84 56891.86 88888.00 2019-09-30 04:30:44.404 273 11416.78 78.77 56892.05 88888.00 2019-09-30 04:30:44.904 273 11416.60 78.70 56892.15 88888.00 2019-09-30 04:30:45.404 273 11416.61 78.68 56892.25 88888.00 2019-09-30 04:30:45.904 273 11416.53 78.66 56892.29 88888.00 2019-09-30 04:30:46.404 273 11416.41 78.60 56892.38 88888.00 2019-09-30 04:30:46.904 273 11416.41 78.54 56892.46 88888.00 2019-09-30 04:30:47.404 273 11416.32 78.50 56892.59 88888.00 2019-09-30 04:30:47.904 273 11416.32 78.53 56892.74 88888.00 2019-09-30 04:30:48.404 273 11416.27 78.54 56892.79 88888.00 2019-09-30 04:30:48.904 273 11416.16 78.45 56892.85 88888.00 2019-09-30 04:30:49.404 273 11416.07 78.37 56892.89 88888.00 2019-09-30 04:30:49.904 273 11416.00 78.24 56892.87 88888.00 2019-09-30 04:30:50.404 273 11415.95 78.17 56892.92 88888.00 2019-09-30 04:30:50.904 273 11415.91 77.98 56892.98 88888.00 2019-09-30 04:30:51.904 273 11415.75 77.68 56893.02 88888.00 2019-09-30 04:30:52.404 273 11415.72 77.57 56893.06 88888.00 2019-09-30 04:30:52.904 273 11415.68 77.43 56893.15 88888.00 2019-09-30 04:30:53.404 273 11415.58 77.30 56893.17 88888.00 2019-09-30 04:30:53.904 273 11415.57 77.20 56893.17 88888.00 2019-09-30 04:30:54.404 273 11415.47 77.08 56893.24 88888.00 2019-09-30 04:30:54.904 273 11415.42 77.07 56893.30 88888.00 2019-09-30 04:30:55.404 273 11415.47 77.03 56893.35 88888.00 2019-09-30 04:30:55.904 273 11415.41 76.96 56893.37 88888.00 2019-09-30 04:30:56.404 273 11415.49 76.94 56893.35 88888.00 2019-09-30 04:30:56.904 273 11415.55 76.84 56893.30 88888.00 2019-09-30 04:30:57.404 273 11415.61 76.80 56893.27 88888.00 2019-09-30 04:30:57.904 273 11415.75 76.74 56893.19 88888.00 2019-09-30 04:30:58.404 273 11415.79 76.68 56893.06 88888.00 2019-09-30 04:30:58.904 273 11415.93 76.66 56892.97 88888.00 2019-09-30 04:30:59.404 273 11416.07 76.64 56892.87 88888.00 2019-09-30 04:30:59.904 273 11416.11 76.55 56892.83 88888.00 2019-09-30 04:31:00.404 273 11416.21 76.47 56892.71 88888.00 2019-09-30 04:31:00.904 273 11416.38 76.42 56892.63 88888.00 2019-09-30 04:31:01.904 273 11416.42 76.29 56892.48 88888.00 2019-09-30 04:31:02.404 273 11416.51 76.20 56892.42 88888.00 2019-09-30 04:31:02.904 273 11416.35 76.11 56892.42 88888.00 2019-09-30 04:31:03.404 273 11416.34 76.06 56892.46 88888.00 2019-09-30 04:31:03.904 273 11416.25 75.94 56892.41 88888.00 2019-09-30 04:31:04.404 273 11416.09 75.92 56892.47 88888.00 2019-09-30 04:31:04.904 273 11416.10 75.84 56892.53 88888.00 2019-09-30 04:31:05.404 273 11415.96 75.78 56892.58 88888.00 2019-09-30 04:31:05.904 273 11415.88 75.75 56892.65 88888.00 2019-09-30 04:31:06.404 273 11415.88 75.68 56892.66 88888.00 2019-09-30 04:31:06.904 273 11415.72 75.57 56892.59 88888.00 2019-09-30 04:31:07.404 273 11415.67 75.50 56892.58 88888.00 2019-09-30 04:31:07.904 273 11415.61 75.41 56892.54 88888.00 2019-09-30 04:31:08.404 273 11415.46 75.34 56892.53 88888.00 2019-09-30 04:31:08.904 273 11415.41 75.28 56892.52 88888.00 2019-09-30 04:31:09.404 273 11415.35 75.20 56892.54 88888.00 2019-09-30 04:31:09.904 273 11415.19 75.11 56892.48 88888.00 2019-09-30 04:31:10.404 273 11415.21 75.05 56892.42 88888.00 2019-09-30 04:31:10.904 273 11415.23 74.92 56892.39 88888.00 2019-09-30 04:31:11.904 273 11415.21 74.77 56892.28 88888.00 2019-09-30 04:31:12.404 273 11415.21 74.65 56892.18 88888.00 2019-09-30 04:31:12.904 273 11415.26 74.57 56892.07 88888.00 2019-09-30 04:31:13.404 273 11415.35 74.46 56892.02 88888.00 2019-09-30 04:31:13.904 273 11415.39 74.39 56891.95 88888.00 2019-09-30 04:31:14.404 273 11415.50 74.29 56891.83 88888.00 2019-09-30 04:31:14.904 273 11415.57 74.17 56891.68 88888.00 2019-09-30 04:31:15.404 273 11415.70 74.08 56891.58 88888.00 2019-09-30 04:31:15.904 273 11415.86 73.97 56891.51 88888.00 2019-09-30 04:31:16.404 273 11415.97 73.85 56891.36 88888.00 2019-09-30 04:31:16.905 273 11416.09 73.76 56891.22 88888.00 2019-09-30 04:31:17.405 273 11416.25 73.66 56891.11 88888.00 2019-09-30 04:31:17.905 273 11416.38 73.55 56890.99 88888.00 2019-09-30 04:31:18.405 273 11416.54 73.46 56890.88 88888.00 2019-09-30 04:31:18.905 273 11416.76 73.37 56890.81 88888.00 2019-09-30 04:31:19.405 273 11416.89 73.29 56890.65 88888.00 2019-09-30 04:31:19.905 273 11417.10 73.27 56890.49 88888.00 2019-09-30 04:31:20.405 273 11417.34 73.19 56890.36 88888.00 2019-09-30 04:31:20.905 273 11417.44 73.08 56890.20 88888.00 2019-09-30 04:31:21.405 273 11417.66 73.14 56890.07 88888.00 2019-09-30 04:31:21.905 273 11417.87 73.12 56889.83 88888.00 2019-09-30 04:31:22.405 273 11418.10 73.08 56889.62 88888.00 2019-09-30 04:31:22.905 273 11418.39 73.01 56889.42 88888.00 2019-09-30 04:31:23.405 273 11418.55 72.92 56889.17 88888.00 2019-09-30 04:31:23.905 273 11418.77 72.90 56888.91 88888.00 2019-09-30 04:31:24.405 273 11419.04 72.82 56888.70 88888.00 2019-09-30 04:31:24.905 273 11419.17 72.69 56888.48 88888.00 2019-09-30 04:31:25.405 273 11419.38 72.64 56888.24 88888.00 2019-09-30 04:31:25.905 273 11419.63 72.53 56887.96 88888.00 2019-09-30 04:31:26.405 273 11419.74 72.34 56887.66 88888.00 2019-09-30 04:31:26.905 273 11419.96 72.13 56887.38 88888.00 2019-09-30 04:31:27.405 273 11420.12 71.92 56887.08 88888.00 2019-09-30 04:31:27.905 273 11420.19 71.78 56886.87 88888.00 2019-09-30 04:31:28.405 273 11420.44 71.64 56886.62 88888.00 2019-09-30 04:31:28.905 273 11420.57 71.47 56886.36 88888.00 2019-09-30 04:31:29.405 273 11420.72 71.37 56886.04 88888.00 2019-09-30 04:31:29.905 273 11420.91 71.23 56885.74 88888.00 2019-09-30 04:31:30.405 273 11421.06 71.10 56885.47 88888.00 2019-09-30 04:31:30.905 273 11421.26 70.98 56885.22 88888.00 2019-09-30 04:31:31.405 273 11421.55 70.84 56884.94 88888.00 2019-09-30 04:31:31.905 273 11421.67 70.71 56884.72 88888.00 2019-09-30 04:31:32.405 273 11421.90 70.57 56884.52 88888.00 2019-09-30 04:31:32.905 273 11422.13 70.43 56884.32 88888.00 2019-09-30 04:31:33.405 273 11422.28 70.30 56884.14 88888.00 2019-09-30 04:31:33.905 273 11422.49 70.18 56883.97 88888.00 2019-09-30 04:31:34.405 273 11422.67 70.06 56883.86 88888.00 2019-09-30 04:31:34.905 273 11422.76 69.94 56883.65 88888.00 2019-09-30 04:31:35.405 273 11422.99 69.81 56883.52 88888.00 2019-09-30 04:31:35.905 273 11423.08 69.69 56883.41 88888.00 2019-09-30 04:31:36.405 273 11423.21 69.60 56883.17 88888.00 2019-09-30 04:31:36.905 273 11423.43 69.46 56882.98 88888.00 2019-09-30 04:31:37.405 273 11423.50 69.33 56882.85 88888.00 2019-09-30 04:31:37.905 273 11423.75 69.22 56882.71 88888.00 2019-09-30 04:31:38.405 273 11423.96 69.05 56882.55 88888.00 2019-09-30 04:31:38.905 273 11424.06 68.93 56882.44 88888.00 2019-09-30 04:31:39.405 273 11424.31 68.81 56882.27 88888.00 2019-09-30 04:31:39.905 273 11424.47 68.68 56882.05 88888.00 2019-09-30 04:31:40.405 273 11424.58 68.56 56881.85 88888.00 2019-09-30 04:31:40.905 273 11424.86 68.43 56881.67 88888.00 2019-09-30 04:31:41.405 273 11424.98 68.30 56881.48 88888.00 2019-09-30 04:31:41.905 273 11425.08 68.17 56881.35 88888.00 2019-09-30 04:31:42.405 273 11425.26 67.97 56881.25 88888.00 2019-09-30 04:31:42.905 273 11425.20 67.81 56881.16 88888.00 2019-09-30 04:31:43.405 273 11425.27 67.64 56881.15 88888.00 2019-09-30 04:31:43.905 273 11425.35 67.41 56881.17 88888.00 2019-09-30 04:31:44.405 273 11425.29 67.23 56881.21 88888.00 2019-09-30 04:31:44.905 273 11425.33 67.14 56881.27 88888.00 2019-09-30 04:31:45.405 273 11425.35 67.00 56881.33 88888.00 2019-09-30 04:31:45.905 273 11425.33 66.84 56881.41 88888.00 2019-09-30 04:31:46.405 273 11425.48 66.70 56881.47 88888.00 2019-09-30 04:31:46.905 273 11425.41 66.56 56881.49 88888.00 2019-09-30 04:31:47.405 273 11425.34 66.47 56881.57 88888.00 2019-09-30 04:31:47.905 273 11425.38 66.32 56881.74 88888.00 2019-09-30 04:31:48.405 273 11425.29 66.18 56881.88 88888.00 2019-09-30 04:31:48.905 273 11425.34 66.08 56881.93 88888.00 2019-09-30 04:31:49.405 273 11425.40 65.94 56882.01 88888.00 2019-09-30 04:31:49.905 273 11425.38 65.80 56882.13 88888.00 2019-09-30 04:31:50.405 273 11425.48 65.75 56882.26 88888.00 2019-09-30 04:31:50.905 273 11425.54 65.67 56882.43 88888.00 2019-09-30 04:31:51.405 273 11425.47 65.58 56882.60 88888.00 2019-09-30 04:31:51.905 273 11425.57 65.50 56882.73 88888.00 2019-09-30 04:31:52.405 273 11425.59 65.30 56882.85 88888.00 2019-09-30 04:31:52.905 273 11425.61 65.19 56882.97 88888.00 2019-09-30 04:31:53.405 273 11425.72 65.09 56883.17 88888.00 2019-09-30 04:31:53.905 273 11425.68 64.97 56883.28 88888.00 2019-09-30 04:31:54.405 273 11425.69 64.91 56883.45 88888.00 2019-09-30 04:31:54.905 273 11425.75 64.79 56883.55 88888.00 2019-09-30 04:31:55.405 273 11425.63 64.69 56883.67 88888.00 2019-09-30 04:31:55.905 273 11425.75 64.63 56883.79 88888.00 2019-09-30 04:31:56.405 273 11425.80 64.56 56883.95 88888.00 2019-09-30 04:31:56.905 273 11425.76 64.49 56884.11 88888.00 2019-09-30 04:31:57.405 273 11425.84 64.44 56884.27 88888.00 2019-09-30 04:31:57.905 273 11425.90 64.37 56884.39 88888.00 2019-09-30 04:31:58.405 273 11425.84 64.34 56884.48 88888.00 2019-09-30 04:31:58.905 273 11425.92 64.24 56884.54 88888.00 2019-09-30 04:31:59.405 273 11425.98 64.11 56884.62 88888.00 2019-09-30 04:31:59.905 273 11425.97 64.03 56884.74 88888.00 2019-09-30 04:32:00.405 273 11426.06 63.91 56884.77 88888.00 2019-09-30 04:32:00.905 273 11426.12 63.80 56884.86 88888.00 2019-09-30 04:32:01.405 273 11426.20 63.75 56884.99 88888.00 2019-09-30 04:32:01.905 273 11426.25 63.64 56885.10 88888.00 2019-09-30 04:32:02.405 273 11426.21 63.55 56885.20 88888.00 2019-09-30 04:32:02.905 273 11426.35 63.48 56885.34 88888.00 2019-09-30 04:32:03.405 273 11426.46 63.41 56885.46 88888.00 2019-09-30 04:32:03.905 273 11426.42 63.32 56885.57 88888.00 2019-09-30 04:32:04.405 273 11426.52 63.20 56885.67 88888.00 2019-09-30 04:32:04.905 273 11426.47 63.03 56885.77 88888.00 2019-09-30 04:32:05.405 273 11426.60 62.95 56885.87 88888.00 2019-09-30 04:32:05.905 273 11426.73 62.86 56885.87 88888.00 2019-09-30 04:32:06.405 273 11426.68 62.74 56885.94 88888.00 2019-09-30 04:32:06.905 273 11426.63 62.65 56885.97 88888.00 2019-09-30 04:32:07.405 273 11426.68 62.52 56886.05 88888.00 2019-09-30 04:32:07.905 273 11426.73 62.40 56886.15 88888.00 2019-09-30 04:32:08.405 273 11426.79 62.26 56886.29 88888.00 2019-09-30 04:32:08.905 273 11426.77 62.08 56886.38 88888.00 2019-09-30 04:32:09.405 273 11426.75 61.92 56886.44 88888.00 2019-09-30 04:32:09.905 273 11426.79 61.81 56886.56 88888.00 2019-09-30 04:32:10.405 273 11426.73 61.67 56886.76 88888.00 2019-09-30 04:32:10.905 273 11426.67 61.56 56886.90 88888.00 2019-09-30 04:32:11.405 273 11426.73 61.43 56887.05 88888.00 2019-09-30 04:32:11.905 273 11426.58 61.29 56887.22 88888.00 2019-09-30 04:32:12.405 273 11426.55 61.15 56887.51 88888.00 2019-09-30 04:32:13.405 273 11426.28 60.94 56887.85 88888.00 2019-09-30 04:32:13.905 273 11426.24 60.82 56888.02 88888.00 2019-09-30 04:32:14.405 273 11426.15 60.62 56888.22 88888.00 2019-09-30 04:32:14.905 273 11426.01 60.44 56888.46 88888.00 2019-09-30 04:32:15.405 273 11425.99 60.33 56888.69 88888.00 2019-09-30 04:32:15.905 273 11425.90 60.16 56888.88 88888.00 2019-09-30 04:32:16.405 273 11425.76 60.02 56889.14 88888.00 2019-09-30 04:32:16.905 273 11425.75 59.93 56889.36 88888.00 2019-09-30 04:32:17.405 273 11425.58 59.85 56889.58 88888.00 2019-09-30 04:32:17.905 273 11425.45 59.76 56889.90 88888.00 2019-09-30 04:32:18.405 273 11425.43 59.61 56890.15 88888.00 2019-09-30 04:32:18.905 273 11425.28 59.47 56890.42 88888.00 2019-09-30 04:32:19.405 273 11425.17 59.36 56890.79 88888.00 2019-09-30 04:32:19.905 273 11425.10 59.24 56891.04 88888.00 2019-09-30 04:32:20.405 273 11424.95 59.07 56891.37 88888.00 2019-09-30 04:32:20.905 273 11424.91 58.86 56891.71 88888.00 2019-09-30 04:32:21.405 273 11424.76 58.72 56892.02 88888.00 2019-09-30 04:32:21.905 273 11424.61 58.65 56892.34 88888.00 2019-09-30 04:32:22.405 273 11424.53 58.56 56892.68 88888.00 2019-09-30 04:32:23.405 273 11424.23 58.53 56893.38 88888.00 2019-09-30 04:32:23.905 273 11424.15 58.45 56893.68 88888.00 2019-09-30 04:32:24.405 273 11423.98 58.36 56893.88 88888.00 2019-09-30 04:32:24.905 273 11423.94 58.27 56894.19 88888.00 2019-09-30 04:32:25.405 273 11423.85 58.16 56894.45 88888.00 2019-09-30 04:32:25.905 273 11423.70 58.07 56894.66 88888.00 2019-09-30 04:32:26.405 273 11423.73 57.98 56894.90 88888.00 2019-09-30 04:32:26.905 273 11423.70 57.84 56895.08 88888.00 2019-09-30 04:32:27.405 273 11423.63 57.75 56895.31 88888.00 2019-09-30 04:32:27.905 273 11423.57 57.66 56895.48 88888.00 2019-09-30 04:32:28.405 273 11423.47 57.56 56895.67 88888.00 2019-09-30 04:32:28.905 273 11423.36 57.38 56895.91 88888.00 2019-09-30 04:32:29.405 273 11423.34 57.25 56896.16 88888.00 2019-09-30 04:32:29.905 273 11423.19 57.13 56896.32 88888.00 2019-09-30 04:32:30.405 273 11423.15 57.07 56896.57 88888.00 2019-09-30 04:32:30.905 273 11423.09 56.98 56896.84 88888.00 2019-09-30 04:32:31.405 273 11422.91 56.93 56897.13 88888.00 2019-09-30 04:32:31.905 273 11422.78 56.87 56897.38 88888.00 2019-09-30 04:32:32.405 273 11422.64 56.76 56897.62 88888.00 2019-09-30 04:32:32.905 273 11422.52 56.73 56897.99 88888.00 2019-09-30 04:32:33.405 273 11422.39 56.69 56898.35 88888.00 2019-09-30 04:32:33.905 273 11422.28 56.59 56898.61 88888.00 2019-09-30 04:32:34.405 273 11422.15 56.54 56898.82 88888.00 2019-09-30 04:32:34.905 273 11422.10 56.52 56899.08 88888.00 2019-09-30 04:32:35.405 273 11421.94 56.46 56899.37 88888.00 2019-09-30 04:32:35.905 273 11421.82 56.36 56899.58 88888.00 2019-09-30 04:32:36.405 273 11421.73 56.25 56899.84 88888.00 2019-09-30 04:32:36.905 273 11421.58 56.16 56900.01 88888.00 2019-09-30 04:32:37.405 273 11421.51 56.13 56900.28 88888.00 2019-09-30 04:32:37.905 273 11421.38 56.06 56900.54 88888.00 2019-09-30 04:32:38.405 273 11421.21 56.01 56900.78 88888.00 2019-09-30 04:32:38.905 273 11421.24 55.96 56901.02 88888.00 2019-09-30 04:32:39.405 273 11421.12 55.88 56901.20 88888.00 2019-09-30 04:32:39.905 273 11420.98 55.79 56901.33 88888.00 2019-09-30 04:32:40.405 273 11420.93 55.75 56901.50 88888.00 2019-09-30 04:32:40.905 273 11420.83 55.66 56901.69 88888.00 2019-09-30 04:32:41.405 273 11420.71 55.60 56901.84 88888.00 2019-09-30 04:32:41.905 273 11420.64 55.55 56901.98 88888.00 2019-09-30 04:32:42.405 273 11420.49 55.39 56902.13 88888.00 2019-09-30 04:32:42.905 273 11420.43 55.32 56902.32 88888.00 2019-09-30 04:32:43.405 273 11420.48 55.20 56902.41 88888.00 2019-09-30 04:32:43.905 273 11420.31 55.09 56902.61 88888.00 2019-09-30 04:32:44.405 273 11420.30 55.06 56902.87 88888.00 2019-09-30 04:32:44.905 273 11420.19 54.97 56903.05 88888.00 2019-09-30 04:32:45.405 273 11420.01 54.84 56903.25 88888.00 2019-09-30 04:32:45.905 273 11420.05 54.80 56903.58 88888.00 2019-09-30 04:32:46.405 273 11419.96 54.73 56903.87 88888.00 2019-09-30 04:32:46.905 273 11419.81 54.66 56904.08 88888.00 2019-09-30 04:32:47.405 273 11419.77 54.62 56904.34 88888.00 2019-09-30 04:32:47.905 273 11419.65 54.52 56904.64 88888.00 2019-09-30 04:32:48.405 273 11419.57 54.43 56904.90 88888.00 2019-09-30 04:32:48.905 273 11419.56 54.37 56905.10 88888.00 2019-09-30 04:32:49.405 273 11419.36 54.32 56905.35 88888.00 2019-09-30 04:32:49.905 273 11419.33 54.22 56905.56 88888.00 2019-09-30 04:32:50.405 273 11419.24 54.10 56905.77 88888.00 2019-09-30 04:32:50.905 273 11419.11 54.03 56905.95 88888.00 2019-09-30 04:32:51.405 273 11419.12 54.00 56906.15 88888.00 2019-09-30 04:32:51.905 273 11419.05 53.90 56906.31 88888.00 2019-09-30 04:32:52.405 273 11418.97 53.81 56906.50 88888.00 2019-09-30 04:32:52.905 273 11419.02 53.73 56906.66 88888.00 2019-09-30 04:32:53.405 273 11418.90 53.58 56906.80 88888.00 2019-09-30 04:32:53.905 273 11418.83 53.51 56907.05 88888.00 2019-09-30 04:32:54.405 273 11418.87 53.46 56907.28 88888.00 2019-09-30 04:32:54.905 273 11418.74 53.39 56907.42 88888.00 2019-09-30 04:32:55.405 273 11418.66 53.39 56907.68 88888.00 2019-09-30 04:32:55.905 273 11418.66 53.33 56907.95 88888.00 2019-09-30 04:32:56.405 273 11418.57 53.26 56908.19 88888.00 2019-09-30 04:32:56.905 273 11418.57 53.24 56908.39 88888.00 2019-09-30 04:32:57.405 273 11418.48 53.23 56908.58 88888.00 2019-09-30 04:32:57.905 273 11418.46 53.21 56908.81 88888.00 2019-09-30 04:32:58.405 273 11418.49 53.17 56908.97 88888.00 2019-09-30 04:32:58.905 273 11418.42 53.16 56909.13 88888.00 2019-09-30 04:32:59.405 273 11418.43 53.16 56909.33 88888.00 2019-09-30 04:32:59.905 273 11418.50 53.13 56909.51 88888.00 2019-09-30 04:33:00.405 273 11418.43 53.08 56909.65 88888.00 2019-09-30 04:33:00.905 273 11418.43 53.08 56909.78 88888.00 2019-09-30 04:33:01.405 273 11418.48 53.05 56909.91 88888.00 2019-09-30 04:33:01.905 273 11418.42 53.02 56910.10 88888.00 2019-09-30 04:33:02.405 273 11418.45 53.03 56910.28 88888.00 2019-09-30 04:33:02.905 273 11418.39 53.00 56910.44 88888.00 2019-09-30 04:33:03.405 273 11418.32 52.99 56910.64 88888.00 2019-09-30 04:33:03.905 273 11418.41 53.00 56910.81 88888.00 2019-09-30 04:33:04.405 273 11418.39 52.98 56911.00 88888.00 2019-09-30 04:33:04.905 273 11418.34 52.99 56911.26 88888.00 2019-09-30 04:33:05.405 273 11418.35 52.95 56911.47 88888.00 2019-09-30 04:33:05.905 273 11418.22 52.96 56911.69 88888.00 2019-09-30 04:33:06.405 273 11418.24 53.02 56912.02 88888.00 2019-09-30 04:33:06.905 273 11418.27 53.00 56912.35 88888.00 2019-09-30 04:33:07.405 273 11418.21 52.98 56912.68 88888.00 2019-09-30 04:33:07.905 273 11418.19 53.01 56913.01 88888.00 2019-09-30 04:33:08.405 273 11418.21 52.99 56913.33 88888.00 2019-09-30 04:33:08.905 273 11418.08 52.99 56913.60 88888.00 2019-09-30 04:33:09.405 273 11418.17 53.06 56913.95 88888.00 2019-09-30 04:33:09.905 273 11418.13 53.17 56914.24 88888.00 2019-09-30 04:33:10.405 273 11418.04 53.21 56914.69 88888.00 2019-09-30 04:33:10.905 273 11418.06 53.20 56915.03 88888.00 2019-09-30 04:33:11.405 273 11417.95 53.20 56915.32 88888.00 2019-09-30 04:33:11.905 273 11417.91 53.21 56915.75 88888.00 2019-09-30 04:33:12.405 273 11417.88 53.10 56916.10 88888.00 2019-09-30 04:33:12.905 273 11417.79 53.07 56916.45 88888.00 2019-09-30 04:33:13.405 273 11417.78 53.12 56916.86 88888.00 2019-09-30 04:33:13.905 273 11417.64 53.12 56917.28 88888.00 2019-09-30 04:33:14.905 273 11417.49 53.16 56918.07 88888.00 2019-09-30 04:33:15.405 273 11417.39 53.14 56918.45 88888.00 2019-09-30 04:33:15.905 273 11417.28 53.19 56918.84 88888.00 2019-09-30 04:33:16.405 273 11417.28 53.29 56919.21 88888.00 2019-09-30 04:33:16.905 273 11417.24 53.44 56919.54 88888.00 2019-09-30 04:33:17.405 273 11417.17 53.53 56919.86 88888.00 2019-09-30 04:33:17.905 273 11417.17 53.56 56920.19 88888.00 2019-09-30 04:33:18.405 273 11417.06 53.50 56920.56 88888.00 2019-09-30 04:33:18.905 273 11416.99 53.47 56920.94 88888.00 2019-09-30 04:33:19.405 273 11416.97 53.51 56921.23 88888.00 2019-09-30 04:33:19.906 273 11416.87 53.58 56921.51 88888.00 2019-09-30 04:33:20.406 273 11416.92 53.62 56921.82 88888.00 2019-09-30 04:33:20.906 273 11416.93 53.61 56922.11 88888.00 2019-09-30 04:33:21.406 273 11416.85 53.67 56922.37 88888.00 2019-09-30 04:33:21.906 273 11416.85 53.70 56922.63 88888.00 2019-09-30 04:33:22.406 273 11416.76 53.71 56922.81 88888.00 2019-09-30 04:33:22.906 273 11416.73 53.73 56922.97 88888.00 2019-09-30 04:33:23.406 273 11416.81 53.70 56923.19 88888.00 2019-09-30 04:33:23.906 273 11416.71 53.70 56923.38 88888.00 2019-09-30 04:33:24.906 273 11416.75 53.80 56923.84 88888.00 2019-09-30 04:33:25.406 273 11416.68 53.87 56924.00 88888.00 2019-09-30 04:33:25.906 273 11416.71 53.92 56924.24 88888.00 2019-09-30 04:33:26.406 273 11416.75 53.88 56924.45 88888.00 2019-09-30 04:33:26.906 273 11416.71 53.85 56924.58 88888.00 2019-09-30 04:33:27.406 273 11416.76 53.88 56924.80 88888.00 2019-09-30 04:33:27.906 273 11416.72 53.87 56925.06 88888.00 2019-09-30 04:33:28.406 273 11416.64 53.91 56925.28 88888.00 2019-09-30 04:33:28.906 273 11416.71 53.94 56925.41 88888.00 2019-09-30 04:33:29.406 273 11416.67 54.03 56925.60 88888.00 2019-09-30 04:33:29.906 273 11416.64 54.14 56925.85 88888.00 2019-09-30 04:33:30.406 273 11416.64 54.14 56926.01 88888.00 2019-09-30 04:33:30.906 273 11416.54 54.05 56926.21 88888.00 2019-09-30 04:33:31.406 273 11416.58 53.98 56926.42 88888.00 2019-09-30 04:33:31.906 273 11416.62 53.95 56926.61 88888.00 2019-09-30 04:33:32.406 273 11416.61 53.94 56926.72 88888.00 2019-09-30 04:33:32.906 273 11416.64 53.95 56926.93 88888.00 2019-09-30 04:33:33.406 273 11416.61 53.97 56927.17 88888.00 2019-09-30 04:33:33.906 273 11416.53 54.00 56927.43 88888.00 2019-09-30 04:33:34.406 273 11416.52 54.07 56927.74 88888.00 2019-09-30 04:33:34.906 273 11416.47 54.10 56928.01 88888.00 2019-09-30 04:33:35.406 273 11416.37 54.14 56928.30 88888.00 2019-09-30 04:33:35.906 273 11416.46 54.18 56928.62 88888.00 2019-09-30 04:33:36.406 273 11416.42 54.17 56928.87 88888.00 2019-09-30 04:33:36.906 273 11416.39 54.18 56929.05 88888.00 2019-09-30 04:33:37.406 273 11416.40 54.22 56929.30 88888.00 2019-09-30 04:33:37.906 273 11416.30 54.25 56929.49 88888.00 2019-09-30 04:33:38.406 273 11416.34 54.38 56929.76 88888.00 2019-09-30 04:33:38.906 273 11416.32 54.44 56929.99 88888.00 2019-09-30 04:33:39.406 273 11416.28 54.50 56930.24 88888.00 2019-09-30 04:33:39.906 273 11416.31 54.57 56930.47 88888.00 2019-09-30 04:33:40.406 273 11416.25 54.60 56930.70 88888.00 2019-09-30 04:33:40.906 273 11416.20 54.70 56931.02 88888.00 2019-09-30 04:33:41.406 273 11416.21 54.76 56931.28 88888.00 2019-09-30 04:33:41.906 273 11416.13 54.80 56931.50 88888.00 2019-09-30 04:33:42.906 273 11416.07 54.94 56932.01 88888.00 2019-09-30 04:33:43.406 273 11415.93 54.94 56932.24 88888.00 2019-09-30 04:33:43.906 273 11415.90 55.04 56932.47 88888.00 2019-09-30 04:33:44.406 273 11415.85 55.07 56932.68 88888.00 2019-09-30 04:33:44.906 273 11415.77 55.16 56933.01 88888.00 2019-09-30 04:33:45.406 273 11415.81 55.20 56933.22 88888.00 2019-09-30 04:33:45.906 273 11415.74 55.19 56933.45 88888.00 2019-09-30 04:33:46.406 273 11415.67 55.26 56933.66 88888.00 2019-09-30 04:33:46.906 273 11415.71 55.33 56933.87 88888.00 2019-09-30 04:33:47.406 273 11415.62 55.35 56934.05 88888.00 2019-09-30 04:33:47.906 273 11415.62 55.39 56934.27 88888.00 2019-09-30 04:33:48.406 273 11415.68 55.45 56934.52 88888.00 2019-09-30 04:33:48.906 273 11415.62 55.50 56934.70 88888.00 2019-09-30 04:33:49.406 273 11415.61 55.57 56934.94 88888.00 2019-09-30 04:33:49.906 273 11415.58 55.62 56935.12 88888.00 2019-09-30 04:33:50.406 273 11415.50 55.71 56935.19 88888.00 2019-09-30 04:33:50.906 273 11415.57 55.82 56935.39 88888.00 2019-09-30 04:33:51.406 273 11415.60 55.94 56935.59 88888.00 2019-09-30 04:33:51.906 273 11415.57 56.06 56935.79 88888.00 2019-09-30 04:33:52.406 273 11415.67 56.16 56936.02 88888.00 2019-09-30 04:33:52.906 273 11415.71 56.23 56936.18 88888.00 2019-09-30 04:33:53.406 273 11415.78 56.35 56936.32 88888.00 2019-09-30 04:33:53.906 273 11415.88 56.41 56936.51 88888.00 2019-09-30 04:33:54.406 273 11415.83 56.46 56936.62 88888.00 2019-09-30 04:33:54.906 273 11415.91 56.55 56936.68 88888.00 2019-09-30 04:33:55.406 273 11416.00 56.60 56936.80 88888.00 2019-09-30 04:33:55.906 273 11415.98 56.64 56936.88 88888.00 2019-09-30 04:33:56.406 273 11416.02 56.71 56936.88 88888.00 2019-09-30 04:33:56.906 273 11416.10 56.73 56936.88 88888.00 2019-09-30 04:33:57.406 273 11416.17 56.81 56937.00 88888.00 2019-09-30 04:33:57.906 273 11416.32 56.83 56937.06 88888.00 2019-09-30 04:33:58.406 273 11416.34 56.86 56937.11 88888.00 2019-09-30 04:33:58.906 273 11416.39 56.91 56937.15 88888.00 2019-09-30 04:33:59.406 273 11416.52 56.95 56937.31 88888.00 2019-09-30 04:33:59.906 273 11416.54 56.96 56937.32 88888.00 2019-09-30 04:34:00.406 273 11416.66 57.03 56937.37 88888.00 2019-09-30 04:34:00.906 273 11416.76 57.08 56937.39 88888.00 2019-09-30 04:34:01.406 273 11416.80 57.09 56937.43 88888.00 2019-09-30 04:34:01.906 273 11416.94 57.15 56937.48 88888.00 2019-09-30 04:34:02.406 273 11417.03 57.10 56937.48 88888.00 2019-09-30 04:34:02.906 273 11417.09 57.11 56937.40 88888.00 2019-09-30 04:34:03.406 273 11417.29 57.14 56937.34 88888.00 2019-09-30 04:34:03.906 273 11417.36 57.11 56937.34 88888.00 2019-09-30 04:34:04.406 273 11417.46 57.13 56937.28 88888.00 2019-09-30 04:34:04.906 273 11417.59 57.11 56937.24 88888.00 2019-09-30 04:34:05.406 273 11417.67 57.02 56937.12 88888.00 2019-09-30 04:34:05.906 273 11417.85 57.01 56936.99 88888.00 2019-09-30 04:34:06.406 273 11418.03 57.05 56936.92 88888.00 2019-09-30 04:34:06.906 273 11418.04 56.96 56936.83 88888.00 2019-09-30 04:34:07.406 273 11418.13 56.94 56936.80 88888.00 2019-09-30 04:34:07.906 273 11418.28 56.89 56936.74 88888.00 2019-09-30 04:34:08.406 273 11418.34 56.86 56936.71 88888.00 2019-09-30 04:34:08.906 273 11418.46 56.84 56936.68 88888.00 2019-09-30 04:34:09.406 273 11418.52 56.81 56936.61 88888.00 2019-09-30 04:34:09.906 273 11418.54 56.90 56936.57 88888.00 2019-09-30 04:34:10.406 273 11418.69 56.90 56936.56 88888.00 2019-09-30 04:34:10.906 273 11418.64 56.82 56936.56 88888.00 2019-09-30 04:34:11.406 273 11418.69 56.76 56936.50 88888.00 2019-09-30 04:34:11.906 273 11418.78 56.69 56936.42 88888.00 2019-09-30 04:34:12.406 273 11418.74 56.62 56936.31 88888.00 2019-09-30 04:34:12.906 273 11418.83 56.54 56936.36 88888.00 2019-09-30 04:34:13.406 273 11418.89 56.55 56936.34 88888.00 2019-09-30 04:34:13.906 273 11418.92 56.55 56936.23 88888.00 2019-09-30 04:34:14.406 273 11419.02 56.52 56936.16 88888.00 2019-09-30 04:34:14.906 273 11419.06 56.37 56936.12 88888.00 2019-09-30 04:34:15.406 273 11419.08 56.33 56936.08 88888.00 2019-09-30 04:34:16.406 273 11419.15 56.34 56936.02 88888.00 2019-09-30 04:34:16.906 273 11419.16 56.35 56936.06 88888.00 2019-09-30 04:34:17.406 273 11419.24 56.34 56935.99 88888.00 2019-09-30 04:34:17.906 273 11419.20 56.35 56935.99 88888.00 2019-09-30 04:34:18.406 273 11419.32 56.42 56935.98 88888.00 2019-09-30 04:34:18.906 273 11419.43 56.43 56935.94 88888.00 2019-09-30 04:34:19.406 273 11419.37 56.47 56935.98 88888.00 2019-09-30 04:34:19.906 273 11419.44 56.52 56936.03 88888.00 2019-09-30 04:34:20.406 273 11419.52 56.54 56936.10 88888.00 2019-09-30 04:34:20.906 273 11419.47 56.57 56936.05 88888.00 2019-09-30 04:34:21.406 273 11419.60 56.63 56936.05 88888.00 2019-09-30 04:34:21.906 273 11419.51 56.67 56936.15 88888.00 2019-09-30 04:34:22.406 273 11419.50 56.73 56936.21 88888.00 2019-09-30 04:34:22.906 273 11419.57 56.75 56936.22 88888.00 2019-09-30 04:34:23.406 273 11419.50 56.77 56936.29 88888.00 2019-09-30 04:34:23.906 273 11419.44 56.86 56936.34 88888.00 2019-09-30 04:34:24.406 273 11419.45 56.88 56936.41 88888.00 2019-09-30 04:34:24.906 273 11419.34 56.94 56936.43 88888.00 2019-09-30 04:34:25.406 273 11419.38 57.05 56936.51 88888.00 2019-09-30 04:34:25.906 273 11419.37 57.11 56936.57 88888.00 2019-09-30 04:34:26.406 273 11419.24 57.09 56936.56 88888.00 2019-09-30 04:34:26.906 273 11419.33 57.08 56936.60 88888.00 2019-09-30 04:34:27.406 273 11419.23 57.04 56936.57 88888.00 2019-09-30 04:34:27.906 273 11419.06 57.05 56936.63 88888.00 2019-09-30 04:34:28.406 273 11419.08 57.13 56936.68 88888.00 2019-09-30 04:34:28.906 273 11418.97 57.16 56936.57 88888.00 2019-09-30 04:34:29.406 273 11418.96 57.17 56936.49 88888.00 2019-09-30 04:34:29.906 273 11419.01 57.18 56936.50 88888.00 2019-09-30 04:34:30.406 273 11418.87 57.17 56936.49 88888.00 2019-09-30 04:34:30.906 273 11418.88 57.08 56936.45 88888.00 2019-09-30 04:34:31.406 273 11418.88 57.02 56936.34 88888.00 2019-09-30 04:34:31.906 273 11418.80 56.94 56936.22 88888.00 2019-09-30 04:34:32.406 273 11418.84 56.86 56936.17 88888.00 2019-09-30 04:34:32.906 273 11418.83 56.82 56936.08 88888.00 2019-09-30 04:34:33.406 273 11418.81 56.83 56935.93 88888.00 2019-09-30 04:34:33.906 273 11418.90 56.86 56935.91 88888.00 2019-09-30 04:34:34.406 273 11418.80 56.83 56935.81 88888.00 2019-09-30 04:34:34.906 273 11418.76 56.77 56935.74 88888.00 2019-09-30 04:34:35.406 273 11418.83 56.76 56935.65 88888.00 2019-09-30 04:34:35.906 273 11418.76 56.68 56935.52 88888.00 2019-09-30 04:34:36.406 273 11418.80 56.61 56935.49 88888.00 2019-09-30 04:34:36.906 273 11418.83 56.46 56935.35 88888.00 2019-09-30 04:34:37.406 273 11418.73 56.43 56935.27 88888.00 2019-09-30 04:34:37.906 273 11418.75 56.40 56935.19 88888.00 2019-09-30 04:34:38.406 273 11418.74 56.39 56934.97 88888.00 2019-09-30 04:34:38.906 273 11418.68 56.41 56934.88 88888.00 2019-09-30 04:34:39.406 273 11418.78 56.47 56934.78 88888.00 2019-09-30 04:34:39.906 273 11418.76 56.46 56934.63 88888.00 2019-09-30 04:34:40.406 273 11418.61 56.48 56934.57 88888.00 2019-09-30 04:34:40.906 273 11418.64 56.37 56934.49 88888.00 2019-09-30 04:34:41.406 273 11418.64 56.28 56934.38 88888.00 2019-09-30 04:34:41.906 273 11418.69 56.29 56934.32 88888.00 2019-09-30 04:34:42.406 273 11418.67 56.29 56934.30 88888.00 2019-09-30 04:34:42.906 273 11418.56 56.22 56934.20 88888.00 2019-09-30 04:34:43.406 273 11418.64 56.25 56934.17 88888.00 2019-09-30 04:34:43.906 273 11418.57 56.21 56934.16 88888.00 2019-09-30 04:34:44.406 273 11418.47 56.18 56934.11 88888.00 2019-09-30 04:34:44.906 273 11418.49 56.13 56934.01 88888.00 2019-09-30 04:34:45.406 273 11418.42 56.03 56933.98 88888.00 2019-09-30 04:34:45.906 273 11418.40 56.01 56933.91 88888.00 2019-09-30 04:34:46.406 273 11418.43 56.01 56933.81 88888.00 2019-09-30 04:34:46.906 273 11418.35 55.93 56933.75 88888.00 2019-09-30 04:34:47.406 273 11418.32 55.89 56933.72 88888.00 2019-09-30 04:34:47.906 273 11418.35 55.87 56933.62 88888.00 2019-09-30 04:34:48.406 273 11418.26 55.82 56933.55 88888.00 2019-09-30 04:34:48.906 273 11418.29 55.78 56933.56 88888.00 2019-09-30 04:34:49.406 273 11418.29 55.71 56933.54 88888.00 2019-09-30 04:34:49.906 273 11418.20 55.64 56933.56 88888.00 2019-09-30 04:34:50.406 273 11418.26 55.60 56933.56 88888.00 2019-09-30 04:34:50.906 273 11418.22 55.55 56933.49 88888.00 2019-09-30 04:34:51.406 273 11418.13 55.47 56933.45 88888.00 2019-09-30 04:34:51.906 273 11418.15 55.40 56933.50 88888.00 2019-09-30 04:34:52.406 273 11418.05 55.33 56933.47 88888.00 2019-09-30 04:34:52.906 273 11417.98 55.35 56933.50 88888.00 2019-09-30 04:34:53.406 273 11418.04 55.28 56933.50 88888.00 2019-09-30 04:34:53.906 273 11417.93 55.20 56933.52 88888.00 2019-09-30 04:34:54.406 273 11417.93 55.18 56933.54 88888.00 2019-09-30 04:34:54.906 273 11417.93 55.10 56933.53 88888.00 2019-09-30 04:34:55.406 273 11417.91 55.04 56933.52 88888.00 2019-09-30 04:34:56.406 273 11417.87 54.90 56933.49 88888.00 2019-09-30 04:34:56.906 273 11417.78 54.89 56933.50 88888.00 2019-09-30 04:34:57.406 273 11417.83 54.87 56933.47 88888.00 2019-09-30 04:34:57.906 273 11417.79 54.79 56933.41 88888.00 2019-09-30 04:34:58.406 273 11417.73 54.78 56933.43 88888.00 2019-09-30 04:34:58.906 273 11417.79 54.66 56933.41 88888.00 2019-09-30 04:34:59.406 273 11417.67 54.55 56933.36 88888.00 2019-09-30 04:34:59.906 273 11417.64 54.49 56933.37 88888.00 2019-09-30 04:35:00.406 273 11417.69 54.38 56933.33 88888.00 2019-09-30 04:35:00.906 273 11417.53 54.34 56933.34 88888.00 2019-09-30 04:35:01.406 273 11417.52 54.31 56933.30 88888.00 2019-09-30 04:35:01.906 273 11417.50 54.21 56933.26 88888.00 2019-09-30 04:35:02.406 273 11417.41 54.14 56933.17 88888.00 2019-09-30 04:35:02.906 273 11417.37 54.02 56933.11 88888.00 2019-09-30 04:35:03.406 273 11417.30 53.89 56933.08 88888.00 2019-09-30 04:35:03.906 273 11417.28 53.81 56933.00 88888.00 2019-09-30 04:35:04.406 273 11417.29 53.68 56932.88 88888.00 2019-09-30 04:35:04.906 273 11417.21 53.56 56932.81 88888.00 2019-09-30 04:35:05.406 273 11417.27 53.49 56932.69 88888.00 2019-09-30 04:35:06.406 273 11417.20 53.32 56932.50 88888.00 2019-09-30 04:35:06.906 273 11417.28 53.26 56932.44 88888.00 2019-09-30 04:35:07.406 273 11417.30 53.14 56932.43 88888.00 2019-09-30 04:35:07.906 273 11417.20 53.05 56932.34 88888.00 2019-09-30 04:35:08.406 273 11417.20 52.95 56932.27 88888.00 2019-09-30 04:35:08.906 273 11417.10 52.86 56932.21 88888.00 2019-09-30 04:35:09.406 273 11417.03 52.80 56932.23 88888.00 2019-09-30 04:35:09.906 273 11417.14 52.74 56932.27 88888.00 2019-09-30 04:35:10.406 273 11417.07 52.67 56932.25 88888.00 2019-09-30 04:35:10.906 273 11417.06 52.64 56932.25 88888.00 2019-09-30 04:35:11.406 273 11417.13 52.60 56932.21 88888.00 2019-09-30 04:35:11.906 273 11417.06 52.55 56932.26 88888.00 2019-09-30 04:35:12.406 273 11417.10 52.64 56932.28 88888.00 2019-09-30 04:35:12.906 273 11417.13 52.61 56932.33 88888.00 2019-09-30 04:35:13.406 273 11417.06 52.58 56932.38 88888.00 2019-09-30 04:35:13.906 273 11417.09 52.58 56932.46 88888.00 2019-09-30 04:35:14.406 273 11417.03 52.53 56932.50 88888.00 2019-09-30 04:35:14.906 273 11416.96 52.42 56932.59 88888.00 2019-09-30 04:35:15.406 273 11417.03 52.35 56932.72 88888.00 2019-09-30 04:35:16.406 273 11417.00 52.40 56932.75 88888.00 2019-09-30 04:35:16.906 273 11417.04 52.47 56932.78 88888.00 2019-09-30 04:35:17.406 273 11416.97 52.47 56932.79 88888.00 2019-09-30 04:35:17.906 273 11416.97 52.48 56932.81 88888.00 2019-09-30 04:35:18.406 273 11416.99 52.45 56932.82 88888.00 2019-09-30 04:35:18.906 273 11416.93 52.41 56932.85 88888.00 2019-09-30 04:35:19.406 273 11417.02 52.34 56932.82 88888.00 2019-09-30 04:35:19.906 273 11417.00 52.28 56932.79 88888.00 2019-09-30 04:35:20.406 273 11416.97 52.26 56932.87 88888.00 2019-09-30 04:35:20.906 273 11417.01 52.13 56932.83 88888.00 2019-09-30 04:35:21.406 273 11416.94 51.96 56932.84 88888.00 2019-09-30 04:35:21.906 273 11416.97 51.88 56932.89 88888.00 2019-09-30 04:35:22.406 273 11417.03 51.84 56932.89 88888.00 2019-09-30 04:35:22.906 273 11417.00 51.87 56932.94 88888.00 2019-09-30 04:35:23.406 273 11416.99 51.86 56932.96 88888.00 2019-09-30 04:35:23.906 273 11417.03 51.72 56933.03 88888.00 2019-09-30 04:35:24.406 273 11416.94 51.64 56933.08 88888.00 2019-09-30 04:35:24.906 273 11417.00 51.58 56933.07 88888.00 2019-09-30 04:35:25.406 273 11416.97 51.49 56933.05 88888.00 2019-09-30 04:35:25.906 273 11416.93 51.42 56933.07 88888.00 2019-09-30 04:35:26.407 273 11417.02 51.33 56933.13 88888.00 2019-09-30 04:35:26.907 273 11416.99 51.25 56933.16 88888.00 2019-09-30 04:35:27.407 273 11416.99 51.08 56933.18 88888.00 2019-09-30 04:35:27.907 273 11417.09 50.96 56933.16 88888.00 2019-09-30 04:35:28.407 273 11417.01 50.88 56933.09 88888.00 2019-09-30 04:35:28.907 273 11417.10 50.86 56933.03 88888.00 2019-09-30 04:35:29.407 273 11417.15 50.79 56933.00 88888.00 2019-09-30 04:35:29.907 273 11417.14 50.77 56932.88 88888.00 2019-09-30 04:35:30.407 273 11417.23 50.71 56932.81 88888.00 2019-09-30 04:35:30.907 273 11417.31 50.62 56932.64 88888.00 2019-09-30 04:35:31.407 273 11417.30 50.54 56932.49 88888.00 2019-09-30 04:35:31.907 273 11417.46 50.44 56932.31 88888.00 2019-09-30 04:35:32.407 273 11417.46 50.34 56932.13 88888.00 2019-09-30 04:35:32.907 273 11417.50 50.23 56931.94 88888.00 2019-09-30 04:35:33.407 273 11417.67 50.08 56931.73 88888.00 2019-09-30 04:35:33.907 273 11417.72 49.95 56931.51 88888.00 2019-09-30 04:35:34.407 273 11417.79 49.87 56931.31 88888.00 2019-09-30 04:35:34.907 273 11417.90 49.76 56931.06 88888.00 2019-09-30 04:35:35.407 273 11417.92 49.65 56930.87 88888.00 2019-09-30 04:35:35.907 273 11418.10 49.54 56930.69 88888.00 2019-09-30 04:35:36.407 273 11418.18 49.42 56930.41 88888.00 2019-09-30 04:35:36.907 273 11418.25 49.35 56930.16 88888.00 2019-09-30 04:35:37.407 273 11418.48 49.28 56929.94 88888.00 2019-09-30 04:35:37.907 273 11418.61 49.20 56929.73 88888.00 2019-09-30 04:35:38.407 273 11418.71 49.17 56929.47 88888.00 2019-09-30 04:35:38.907 273 11418.89 49.13 56929.20 88888.00 2019-09-30 04:35:39.407 273 11419.02 49.04 56928.87 88888.00 2019-09-30 04:35:39.907 273 11419.23 48.98 56928.59 88888.00 2019-09-30 04:35:40.407 273 11419.46 48.94 56928.22 88888.00 2019-09-30 04:35:40.907 273 11419.58 48.87 56927.77 88888.00 2019-09-30 04:35:41.407 273 11419.81 48.84 56927.37 88888.00 2019-09-30 04:35:41.907 273 11420.03 48.74 56927.01 88888.00 2019-09-30 04:35:42.407 273 11420.19 48.67 56926.65 88888.00 2019-09-30 04:35:42.907 273 11420.47 48.63 56926.33 88888.00 2019-09-30 04:35:43.407 273 11420.66 48.54 56925.98 88888.00 2019-09-30 04:35:43.907 273 11420.91 48.47 56925.64 88888.00 2019-09-30 04:35:44.407 273 11421.12 48.39 56925.25 88888.00 2019-09-30 04:35:44.907 273 11421.31 48.31 56924.85 88888.00 2019-09-30 04:35:45.407 273 11421.52 48.27 56924.53 88888.00 2019-09-30 04:35:45.907 273 11421.77 48.16 56924.09 88888.00 2019-09-30 04:35:46.407 273 11421.91 48.07 56923.70 88888.00 2019-09-30 04:35:46.907 273 11422.21 48.04 56923.26 88888.00 2019-09-30 04:35:47.407 273 11422.42 47.95 56922.82 88888.00 2019-09-30 04:35:47.907 273 11422.53 47.89 56922.41 88888.00 2019-09-30 04:35:48.407 273 11422.80 47.81 56921.92 88888.00 2019-09-30 04:35:48.907 273 11423.06 47.71 56921.45 88888.00 2019-09-30 04:35:49.407 273 11423.25 47.65 56921.02 88888.00 2019-09-30 04:35:49.907 273 11423.50 47.61 56920.60 88888.00 2019-09-30 04:35:50.407 273 11423.62 47.51 56920.15 88888.00 2019-09-30 04:35:50.907 273 11423.74 47.48 56919.75 88888.00 2019-09-30 04:35:51.407 273 11424.01 47.41 56919.31 88888.00 2019-09-30 04:35:51.907 273 11424.13 47.31 56918.92 88888.00 2019-09-30 04:35:52.407 273 11424.34 47.28 56918.52 88888.00 2019-09-30 04:35:52.907 273 11424.57 47.14 56918.09 88888.00 2019-09-30 04:35:53.407 273 11424.66 47.07 56917.75 88888.00 2019-09-30 04:35:53.907 273 11424.82 47.04 56917.39 88888.00 2019-09-30 04:35:54.407 273 11424.93 47.00 56917.02 88888.00 2019-09-30 04:35:54.907 273 11424.96 46.94 56916.58 88888.00 2019-09-30 04:35:55.407 273 11425.16 46.89 56916.25 88888.00 2019-09-30 04:35:55.907 273 11425.22 46.81 56915.90 88888.00 2019-09-30 04:35:56.407 273 11425.42 46.75 56915.56 88888.00 2019-09-30 04:35:56.907 273 11425.61 46.70 56915.24 88888.00 2019-09-30 04:35:57.407 273 11425.62 46.62 56914.91 88888.00 2019-09-30 04:35:57.907 273 11425.69 46.59 56914.67 88888.00 2019-09-30 04:35:58.407 273 11425.85 46.52 56914.37 88888.00 2019-09-30 04:35:58.907 273 11425.87 46.45 56914.11 88888.00 2019-09-30 04:35:59.407 273 11425.99 46.40 56913.81 88888.00 2019-09-30 04:35:59.907 273 11426.07 46.34 56913.51 88888.00 2019-09-30 04:36:00.407 273 11426.03 46.28 56913.20 88888.00 2019-09-30 04:36:00.907 273 11426.19 46.22 56912.91 88888.00 2019-09-30 04:36:01.407 273 11426.17 45.99 56912.64 88888.00 2019-09-30 04:36:01.907 273 11426.26 45.88 56912.43 88888.00 2019-09-30 04:36:02.407 273 11426.42 45.81 56912.16 88888.00 2019-09-30 04:36:02.907 273 11426.46 45.75 56911.92 88888.00 2019-09-30 04:36:03.407 273 11426.51 45.78 56911.70 88888.00 2019-09-30 04:36:03.907 273 11426.65 45.74 56911.50 88888.00 2019-09-30 04:36:04.407 273 11426.68 45.69 56911.28 88888.00 2019-09-30 04:36:04.907 273 11426.81 45.65 56911.02 88888.00 2019-09-30 04:36:05.407 273 11426.91 45.60 56910.75 88888.00 2019-09-30 04:36:05.907 273 11426.97 45.59 56910.49 88888.00 2019-09-30 04:36:06.407 273 11427.08 45.55 56910.23 88888.00 2019-09-30 04:36:06.907 273 11427.14 45.55 56910.04 88888.00 2019-09-30 04:36:08.407 273 11427.42 45.62 56909.48 88888.00 2019-09-30 04:36:08.907 273 11427.49 45.61 56909.25 88888.00 2019-09-30 04:36:09.407 273 11427.59 45.55 56909.03 88888.00 2019-09-30 04:36:09.907 273 11427.63 45.50 56908.79 88888.00 2019-09-30 04:36:10.407 273 11427.79 45.45 56908.58 88888.00 2019-09-30 04:36:10.907 273 11427.85 45.28 56908.37 88888.00 2019-09-30 04:36:11.407 273 11427.88 45.18 56908.17 88888.00 2019-09-30 04:36:11.907 273 11428.02 45.10 56907.95 88888.00 2019-09-30 04:36:12.407 273 11428.05 45.04 56907.75 88888.00 2019-09-30 04:36:12.907 273 11428.09 45.07 56907.54 88888.00 2019-09-30 04:36:13.407 273 11428.28 44.97 56907.46 88888.00 2019-09-30 04:36:13.907 273 11428.20 44.87 56907.35 88888.00 2019-09-30 04:36:14.407 273 11428.16 44.84 56907.20 88888.00 2019-09-30 04:36:14.907 273 11428.21 44.77 56907.07 88888.00 2019-09-30 04:36:15.407 273 11428.18 44.68 56906.92 88888.00 2019-09-30 04:36:15.907 273 11428.25 44.64 56906.82 88888.00 2019-09-30 04:36:16.407 273 11428.26 44.59 56906.72 88888.00 2019-09-30 04:36:16.907 273 11428.19 44.55 56906.67 88888.00 2019-09-30 04:36:17.407 273 11428.28 44.50 56906.57 88888.00 2019-09-30 04:36:17.907 273 11428.29 44.42 56906.47 88888.00 2019-09-30 04:36:18.407 273 11428.27 44.34 56906.40 88888.00 2019-09-30 04:36:18.907 273 11428.36 44.19 56906.32 88888.00 2019-09-30 04:36:19.407 273 11428.29 44.08 56906.21 88888.00 2019-09-30 04:36:19.907 273 11428.27 44.00 56906.18 88888.00 2019-09-30 04:36:20.407 273 11428.29 43.92 56906.14 88888.00 2019-09-30 04:36:20.907 273 11428.27 43.90 56906.08 88888.00 2019-09-30 04:36:21.407 273 11428.29 43.91 56906.06 88888.00 2019-09-30 04:36:21.907 273 11428.28 43.84 56906.01 88888.00 2019-09-30 04:36:22.407 273 11428.18 43.76 56905.94 88888.00 2019-09-30 04:36:22.907 273 11428.22 43.71 56905.85 88888.00 2019-09-30 04:36:23.407 273 11428.20 43.61 56905.80 88888.00 2019-09-30 04:36:23.907 273 11428.12 43.53 56905.79 88888.00 2019-09-30 04:36:24.407 273 11428.04 43.44 56905.81 88888.00 2019-09-30 04:36:24.907 273 11427.98 43.33 56905.81 88888.00 2019-09-30 04:36:25.907 273 11427.93 43.17 56905.93 88888.00 2019-09-30 04:36:26.407 273 11427.79 42.95 56906.00 88888.00 2019-09-30 04:36:26.907 273 11427.72 42.80 56906.07 88888.00 2019-09-30 04:36:27.407 273 11427.62 42.71 56906.19 88888.00 2019-09-30 04:36:27.907 273 11427.54 42.66 56906.28 88888.00 2019-09-30 04:36:28.407 273 11427.56 42.58 56906.43 88888.00 2019-09-30 04:36:28.907 273 11427.42 42.44 56906.54 88888.00 2019-09-30 04:36:29.407 273 11427.29 42.38 56906.64 88888.00 2019-09-30 04:36:29.907 273 11427.32 42.32 56906.80 88888.00 2019-09-30 04:36:30.407 273 11427.21 42.25 56906.96 88888.00 2019-09-30 04:36:30.907 273 11427.11 42.20 56907.10 88888.00 2019-09-30 04:36:31.407 273 11427.09 42.12 56907.23 88888.00 2019-09-30 04:36:31.907 273 11427.01 42.04 56907.36 88888.00 2019-09-30 04:36:32.407 273 11426.97 42.05 56907.47 88888.00 2019-09-30 04:36:32.907 273 11426.98 42.00 56907.56 88888.00 2019-09-30 04:36:33.407 273 11426.94 41.92 56907.61 88888.00 2019-09-30 04:36:33.907 273 11426.97 41.85 56907.69 88888.00 2019-09-30 04:36:34.407 273 11426.87 41.66 56907.69 88888.00 2019-09-30 04:36:34.907 273 11426.82 41.56 56907.75 88888.00 2019-09-30 04:36:35.907 273 11426.89 41.39 56907.87 88888.00 2019-09-30 04:36:36.407 273 11426.89 41.32 56907.94 88888.00 2019-09-30 04:36:36.907 273 11427.00 41.25 56907.98 88888.00 2019-09-30 04:36:37.407 273 11426.97 41.18 56908.02 88888.00 2019-09-30 04:36:37.907 273 11427.05 41.13 56908.00 88888.00 2019-09-30 04:36:38.407 273 11427.11 41.03 56907.98 88888.00 2019-09-30 04:36:38.907 273 11427.10 40.96 56907.99 88888.00 2019-09-30 04:36:39.407 273 11427.22 40.94 56907.98 88888.00 2019-09-30 04:36:39.907 273 11427.31 40.83 56907.97 88888.00 2019-09-30 04:36:40.407 273 11427.35 40.77 56907.92 88888.00 2019-09-30 04:36:40.907 273 11427.46 40.68 56907.89 88888.00 2019-09-30 04:36:41.407 273 11427.52 40.58 56907.89 88888.00 2019-09-30 04:36:41.907 273 11427.59 40.50 56907.91 88888.00 2019-09-30 04:36:42.407 273 11427.71 40.41 56907.87 88888.00 2019-09-30 04:36:42.907 273 11427.78 40.30 56907.81 88888.00 2019-09-30 04:36:43.407 273 11427.90 40.23 56907.73 88888.00 2019-09-30 04:36:43.907 273 11427.98 40.08 56907.62 88888.00 2019-09-30 04:36:44.407 273 11428.01 39.95 56907.59 88888.00 2019-09-30 04:36:44.907 273 11428.11 39.85 56907.48 88888.00 2019-09-30 04:36:45.407 273 11428.26 39.66 56907.40 88888.00 2019-09-30 04:36:45.907 273 11428.39 39.53 56907.43 88888.00 2019-09-30 04:36:46.407 273 11428.56 39.40 56907.42 88888.00 2019-09-30 04:36:46.907 273 11428.54 39.27 56907.44 88888.00 2019-09-30 04:36:47.407 273 11428.61 39.13 56907.44 88888.00 2019-09-30 04:36:47.907 273 11428.72 39.01 56907.48 88888.00 2019-09-30 04:36:48.407 273 11428.77 38.97 56907.50 88888.00 2019-09-30 04:36:48.907 273 11428.91 38.99 56907.50 88888.00 2019-09-30 04:36:49.407 273 11428.99 38.85 56907.52 88888.00 2019-09-30 04:36:49.907 273 11428.98 38.70 56907.50 88888.00 2019-09-30 04:36:50.407 273 11429.16 38.53 56907.56 88888.00 2019-09-30 04:36:50.907 273 11429.20 38.37 56907.60 88888.00 2019-09-30 04:36:51.407 273 11429.13 38.26 56907.72 88888.00 2019-09-30 04:36:51.907 273 11429.26 38.17 56907.75 88888.00 2019-09-30 04:36:52.407 273 11429.30 38.00 56907.78 88888.00 2019-09-30 04:36:52.907 273 11429.36 37.91 56907.85 88888.00 2019-09-30 04:36:53.407 273 11429.44 37.79 56907.85 88888.00 2019-09-30 04:36:53.907 273 11429.38 37.64 56907.91 88888.00 2019-09-30 04:36:54.407 273 11429.44 37.51 56907.94 88888.00 2019-09-30 04:36:54.907 273 11429.45 37.36 56908.01 88888.00 2019-09-30 04:36:55.407 273 11429.44 37.23 56908.10 88888.00 2019-09-30 04:36:55.907 273 11429.57 37.14 56908.17 88888.00 2019-09-30 04:36:56.407 273 11429.55 37.02 56908.25 88888.00 2019-09-30 04:36:56.907 273 11429.53 36.89 56908.33 88888.00 2019-09-30 04:36:57.407 273 11429.57 36.80 56908.44 88888.00 2019-09-30 04:36:57.907 273 11429.57 36.62 56908.55 88888.00 2019-09-30 04:36:58.407 273 11429.60 36.55 56908.71 88888.00 2019-09-30 04:36:58.907 273 11429.65 36.46 56908.88 88888.00 2019-09-30 04:36:59.407 273 11429.59 36.34 56909.07 88888.00 2019-09-30 04:36:59.907 273 11429.57 36.28 56909.26 88888.00 2019-09-30 04:37:00.407 273 11429.54 36.14 56909.46 88888.00 2019-09-30 04:37:00.907 273 11429.43 35.99 56909.67 88888.00 2019-09-30 04:37:01.407 273 11429.54 35.88 56909.94 88888.00 2019-09-30 04:37:01.907 273 11429.45 35.77 56910.16 88888.00 2019-09-30 04:37:02.407 273 11429.36 35.66 56910.39 88888.00 2019-09-30 04:37:02.907 273 11429.43 35.57 56910.65 88888.00 2019-09-30 04:37:03.407 273 11429.40 35.45 56910.88 88888.00 2019-09-30 04:37:03.907 273 11429.38 35.37 56911.12 88888.00 2019-09-30 04:37:04.407 273 11429.36 35.28 56911.47 88888.00 2019-09-30 04:37:04.907 273 11429.33 35.35 56911.70 88888.00 2019-09-30 04:37:05.407 273 11429.41 35.37 56911.89 88888.00 2019-09-30 04:37:05.907 273 11429.39 35.30 56912.14 88888.00 2019-09-30 04:37:06.407 273 11429.33 35.24 56912.43 88888.00 2019-09-30 04:37:06.907 273 11429.40 35.20 56912.72 88888.00 2019-09-30 04:37:07.407 273 11429.40 35.09 56912.99 88888.00 2019-09-30 04:37:07.907 273 11429.39 35.02 56913.26 88888.00 2019-09-30 04:37:08.407 273 11429.44 34.91 56913.53 88888.00 2019-09-30 04:37:09.407 273 11429.45 34.66 56914.14 88888.00 2019-09-30 04:37:09.907 273 11429.50 34.57 56914.45 88888.00 2019-09-30 04:37:10.407 273 11429.46 34.49 56914.77 88888.00 2019-09-30 04:37:10.907 273 11429.50 34.46 56915.11 88888.00 2019-09-30 04:37:11.407 273 11429.47 34.42 56915.40 88888.00 2019-09-30 04:37:11.907 273 11429.44 34.37 56915.78 88888.00 2019-09-30 04:37:12.407 273 11429.48 34.30 56916.09 88888.00 2019-09-30 04:37:12.907 273 11429.50 34.23 56916.40 88888.00 2019-09-30 04:37:13.407 273 11429.48 34.16 56916.78 88888.00 2019-09-30 04:37:13.907 273 11429.51 34.11 56917.04 88888.00 2019-09-30 04:37:14.407 273 11429.50 34.04 56917.37 88888.00 2019-09-30 04:37:14.907 273 11429.54 34.03 56917.74 88888.00 2019-09-30 04:37:15.407 273 11429.62 33.97 56918.05 88888.00 2019-09-30 04:37:15.907 273 11429.55 33.88 56918.34 88888.00 2019-09-30 04:37:16.407 273 11429.62 33.84 56918.65 88888.00 2019-09-30 04:37:16.907 273 11429.68 33.77 56918.93 88888.00 2019-09-30 04:37:17.407 273 11429.65 33.70 56919.31 88888.00 2019-09-30 04:37:17.907 273 11429.71 33.64 56919.60 88888.00 2019-09-30 04:37:18.407 273 11429.65 33.58 56919.91 88888.00 2019-09-30 04:37:19.408 273 11429.76 33.51 56920.62 88888.00 2019-09-30 04:37:19.908 273 11429.69 33.43 56920.94 88888.00 2019-09-30 04:37:20.408 273 11429.78 33.39 56921.33 88888.00 2019-09-30 04:37:20.908 273 11429.83 33.32 56921.71 88888.00 2019-09-30 04:37:21.408 273 11429.79 33.28 56922.03 88888.00 2019-09-30 04:37:21.908 273 11429.82 33.26 56922.38 88888.00 2019-09-30 04:37:22.408 273 11429.81 33.23 56922.75 88888.00 2019-09-30 04:37:22.908 273 11429.75 33.24 56923.13 88888.00 2019-09-30 04:37:23.408 273 11429.79 33.21 56923.55 88888.00 2019-09-30 04:37:23.908 273 11429.72 33.14 56924.03 88888.00 2019-09-30 04:37:24.408 273 11429.65 33.12 56924.36 88888.00 2019-09-30 04:37:24.908 273 11429.72 33.12 56924.73 88888.00 2019-09-30 04:37:25.408 273 11429.60 33.12 56925.13 88888.00 2019-09-30 04:37:25.908 273 11429.55 33.14 56925.47 88888.00 2019-09-30 04:37:26.408 273 11429.55 33.10 56925.90 88888.00 2019-09-30 04:37:26.908 273 11429.51 33.13 56926.29 88888.00 2019-09-30 04:37:27.408 273 11429.57 33.17 56926.62 88888.00 2019-09-30 04:37:27.908 273 11429.53 33.15 56927.00 88888.00 2019-09-30 04:37:28.408 273 11429.54 33.29 56927.31 88888.00 2019-09-30 04:37:28.908 273 11429.59 33.40 56927.65 88888.00 2019-09-30 04:37:29.408 273 11429.57 33.41 56928.00 88888.00 2019-09-30 04:37:29.908 273 11429.57 33.46 56928.35 88888.00 2019-09-30 04:37:30.408 273 11429.62 33.51 56928.74 88888.00 2019-09-30 04:37:30.908 273 11429.58 33.54 56929.06 88888.00 2019-09-30 04:37:31.408 273 11429.61 33.62 56929.37 88888.00 2019-09-30 04:37:31.908 273 11429.64 33.68 56929.68 88888.00 2019-09-30 04:37:32.408 273 11429.62 33.69 56929.95 88888.00 2019-09-30 04:37:32.908 273 11429.67 33.70 56930.20 88888.00 2019-09-30 04:37:33.408 273 11429.72 33.73 56930.47 88888.00 2019-09-30 04:37:33.908 273 11429.66 33.77 56930.72 88888.00 2019-09-30 04:37:34.408 273 11429.82 33.80 56930.92 88888.00 2019-09-30 04:37:34.908 273 11429.83 33.82 56931.10 88888.00 2019-09-30 04:37:35.408 273 11429.90 33.89 56931.42 88888.00 2019-09-30 04:37:35.908 273 11429.99 33.89 56931.64 88888.00 2019-09-30 04:37:36.408 273 11429.88 33.80 56931.88 88888.00 2019-09-30 04:37:36.908 273 11429.94 33.75 56932.13 88888.00 2019-09-30 04:37:37.408 273 11429.94 33.73 56932.39 88888.00 2019-09-30 04:37:37.908 273 11429.93 33.74 56932.64 88888.00 2019-09-30 04:37:38.408 273 11430.00 33.76 56932.88 88888.00 2019-09-30 04:37:38.908 273 11429.94 33.77 56933.11 88888.00 2019-09-30 04:37:39.408 273 11429.90 33.84 56933.39 88888.00 2019-09-30 04:37:39.908 273 11430.02 33.89 56933.68 88888.00 2019-09-30 04:37:40.408 273 11429.97 33.89 56933.92 88888.00 2019-09-30 04:37:40.908 273 11429.97 33.91 56934.12 88888.00 2019-09-30 04:37:41.408 273 11430.09 33.96 56934.26 88888.00 2019-09-30 04:37:41.908 273 11430.02 33.98 56934.48 88888.00 2019-09-30 04:37:42.408 273 11430.02 34.07 56934.68 88888.00 2019-09-30 04:37:42.908 273 11430.10 34.11 56934.90 88888.00 2019-09-30 04:37:43.408 273 11430.10 34.12 56935.07 88888.00 2019-09-30 04:37:43.908 273 11430.20 34.18 56935.26 88888.00 2019-09-30 04:37:44.408 273 11430.18 34.28 56935.47 88888.00 2019-09-30 04:37:44.908 273 11430.13 34.32 56935.72 88888.00 2019-09-30 04:37:45.408 273 11430.21 34.36 56935.90 88888.00 2019-09-30 04:37:45.908 273 11430.25 34.39 56936.05 88888.00 2019-09-30 04:37:46.408 273 11430.28 34.44 56936.18 88888.00 2019-09-30 04:37:46.908 273 11430.36 34.42 56936.30 88888.00 2019-09-30 04:37:47.408 273 11430.37 34.39 56936.43 88888.00 2019-09-30 04:37:47.908 273 11430.48 34.41 56936.49 88888.00 2019-09-30 04:37:48.408 273 11430.61 34.31 56936.58 88888.00 2019-09-30 04:37:48.908 273 11430.59 34.22 56936.69 88888.00 2019-09-30 04:37:49.408 273 11430.68 34.21 56936.79 88888.00 2019-09-30 04:37:49.908 273 11430.77 34.16 56936.85 88888.00 2019-09-30 04:37:50.408 273 11430.79 34.14 56936.86 88888.00 2019-09-30 04:37:50.908 273 11430.91 34.10 56936.92 88888.00 2019-09-30 04:37:51.408 273 11430.97 34.05 56936.93 88888.00 2019-09-30 04:37:51.908 273 11431.11 34.05 56936.94 88888.00 2019-09-30 04:37:52.408 273 11431.28 34.02 56936.99 88888.00 2019-09-30 04:37:52.908 273 11431.29 33.98 56937.08 88888.00 2019-09-30 04:37:53.408 273 11431.39 33.92 56937.03 88888.00 2019-09-30 04:37:53.908 273 11431.53 33.88 56937.01 88888.00 2019-09-30 04:37:54.408 273 11431.56 33.83 56936.99 88888.00 2019-09-30 04:37:54.908 273 11431.77 33.77 56937.01 88888.00 2019-09-30 04:37:55.408 273 11431.89 33.69 56936.98 88888.00 2019-09-30 04:37:55.908 273 11431.93 33.64 56936.95 88888.00 2019-09-30 04:37:56.408 273 11432.10 33.58 56936.94 88888.00 2019-09-30 04:37:56.908 273 11432.17 33.48 56936.87 88888.00 2019-09-30 04:37:57.408 273 11432.21 33.44 56936.81 88888.00 2019-09-30 04:37:57.908 273 11432.40 33.53 56936.79 88888.00 2019-09-30 04:37:58.408 273 11432.43 33.46 56936.68 88888.00 2019-09-30 04:37:58.908 273 11432.51 33.42 56936.58 88888.00 2019-09-30 04:37:59.408 273 11432.71 33.32 56936.51 88888.00 2019-09-30 04:37:59.908 273 11432.75 33.19 56936.42 88888.00 2019-09-30 04:38:00.408 273 11432.92 33.00 56936.41 88888.00 2019-09-30 04:38:00.908 273 11432.99 32.85 56936.28 88888.00 2019-09-30 04:38:01.408 273 11433.07 32.74 56936.16 88888.00 2019-09-30 04:38:01.908 273 11433.23 32.66 56936.00 88888.00 2019-09-30 04:38:02.408 273 11433.25 32.56 56935.86 88888.00 2019-09-30 04:38:02.908 273 11433.36 32.48 56935.73 88888.00 2019-09-30 04:38:03.408 273 11433.56 32.38 56935.58 88888.00 2019-09-30 04:38:03.908 273 11433.56 32.24 56935.46 88888.00 2019-09-30 04:38:04.408 273 11433.71 32.15 56935.32 88888.00 2019-09-30 04:38:04.908 273 11433.85 32.15 56935.23 88888.00 2019-09-30 04:38:05.408 273 11433.86 31.98 56935.10 88888.00 2019-09-30 04:38:05.908 273 11434.00 31.81 56934.99 88888.00 2019-09-30 04:38:06.408 273 11434.21 31.65 56934.84 88888.00 2019-09-30 04:38:06.908 273 11434.21 31.51 56934.70 88888.00 2019-09-30 04:38:07.408 273 11434.32 31.40 56934.64 88888.00 2019-09-30 04:38:07.908 273 11434.40 31.28 56934.57 88888.00 2019-09-30 04:38:08.408 273 11434.46 31.17 56934.45 88888.00 2019-09-30 04:38:08.908 273 11434.64 31.06 56934.36 88888.00 2019-09-30 04:38:09.408 273 11434.68 30.90 56934.20 88888.00 2019-09-30 04:38:09.908 273 11434.81 30.83 56934.09 88888.00 2019-09-30 04:38:10.408 273 11435.04 30.72 56934.01 88888.00 2019-09-30 04:38:10.908 273 11435.14 30.63 56933.90 88888.00 2019-09-30 04:38:11.408 273 11435.35 30.60 56933.87 88888.00 2019-09-30 04:38:11.908 273 11435.46 30.58 56933.79 88888.00 2019-09-30 04:38:12.408 273 11435.56 30.57 56933.68 88888.00 2019-09-30 04:38:12.908 273 11435.71 30.49 56933.59 88888.00 2019-09-30 04:38:13.408 273 11435.86 30.33 56933.48 88888.00 2019-09-30 04:38:13.908 273 11435.89 30.27 56933.46 88888.00 2019-09-30 04:38:14.408 273 11436.12 30.31 56933.41 88888.00 2019-09-30 04:38:14.908 273 11436.17 30.31 56933.34 88888.00 2019-09-30 04:38:15.408 273 11436.32 30.33 56933.26 88888.00 2019-09-30 04:38:15.908 273 11436.55 30.29 56933.20 88888.00 2019-09-30 04:38:16.408 273 11436.61 30.24 56933.13 88888.00 2019-09-30 04:38:16.908 273 11436.76 30.23 56933.02 88888.00 2019-09-30 04:38:17.408 273 11436.90 30.20 56932.89 88888.00 2019-09-30 04:38:17.908 273 11436.99 30.21 56932.79 88888.00 2019-09-30 04:38:18.408 273 11437.19 30.23 56932.76 88888.00 2019-09-30 04:38:18.908 273 11437.33 30.17 56932.62 88888.00 2019-09-30 04:38:19.408 273 11437.50 30.17 56932.53 88888.00 2019-09-30 04:38:19.908 273 11437.75 30.14 56932.40 88888.00 2019-09-30 04:38:20.408 273 11437.84 30.13 56932.30 88888.00 2019-09-30 04:38:20.908 273 11437.96 30.06 56932.23 88888.00 2019-09-30 04:38:21.408 273 11438.22 30.01 56932.12 88888.00 2019-09-30 04:38:21.908 273 11438.35 29.95 56932.04 88888.00 2019-09-30 04:38:22.408 273 11438.48 29.94 56932.06 88888.00 2019-09-30 04:38:22.908 273 11438.65 29.79 56931.99 88888.00 2019-09-30 04:38:23.408 273 11438.75 29.68 56932.01 88888.00 2019-09-30 04:38:23.908 273 11438.91 29.69 56932.01 88888.00 2019-09-30 04:38:24.408 273 11439.04 29.63 56931.96 88888.00 2019-09-30 04:38:24.908 273 11439.10 29.63 56931.96 88888.00 2019-09-30 04:38:25.408 273 11439.23 29.68 56932.01 88888.00 2019-09-30 04:38:25.908 273 11439.25 29.65 56931.95 88888.00 2019-09-30 04:38:26.408 273 11439.37 29.66 56931.93 88888.00 2019-09-30 04:38:26.908 273 11439.52 29.66 56931.91 88888.00 2019-09-30 04:38:27.408 273 11439.54 29.61 56931.94 88888.00 2019-09-30 04:38:27.908 273 11439.67 29.60 56932.01 88888.00 2019-09-30 04:38:28.908 273 11439.70 29.54 56932.01 88888.00 2019-09-30 04:38:29.408 273 11439.87 29.49 56931.99 88888.00 2019-09-30 04:38:29.908 273 11439.88 29.43 56932.04 88888.00 2019-09-30 04:38:30.408 273 11439.86 29.42 56932.04 88888.00 2019-09-30 04:38:30.908 273 11439.97 29.42 56932.02 88888.00 2019-09-30 04:38:31.408 273 11439.97 29.38 56932.05 88888.00 2019-09-30 04:38:31.908 273 11439.94 29.38 56932.05 88888.00 2019-09-30 04:38:32.408 273 11440.07 29.31 56932.05 88888.00 2019-09-30 04:38:32.908 273 11440.06 29.26 56932.07 88888.00 2019-09-30 04:38:33.408 273 11440.09 29.27 56932.11 88888.00 2019-09-30 04:38:33.908 273 11440.15 29.26 56932.14 88888.00 2019-09-30 04:38:34.408 273 11440.07 29.25 56932.20 88888.00 2019-09-30 04:38:34.908 273 11440.11 29.31 56932.30 88888.00 2019-09-30 04:38:35.408 273 11440.09 29.26 56932.39 88888.00 2019-09-30 04:38:35.908 273 11440.07 29.26 56932.44 88888.00 2019-09-30 04:38:36.408 273 11440.16 29.25 56932.50 88888.00 2019-09-30 04:38:36.908 273 11440.17 29.24 56932.58 88888.00 2019-09-30 04:38:37.408 273 11440.16 29.27 56932.69 88888.00 2019-09-30 04:38:37.908 273 11440.21 29.31 56932.84 88888.00 2019-09-30 04:38:38.408 273 11440.15 29.34 56932.97 88888.00 2019-09-30 04:38:38.908 273 11440.20 29.39 56933.09 88888.00 2019-09-30 04:38:39.408 273 11440.23 29.41 56933.17 88888.00 2019-09-30 04:38:39.908 273 11440.18 29.41 56933.33 88888.00 2019-09-30 04:38:40.408 273 11440.22 29.49 56933.39 88888.00 2019-09-30 04:38:40.908 273 11440.15 29.62 56933.50 88888.00 2019-09-30 04:38:41.408 273 11440.08 29.70 56933.67 88888.00 2019-09-30 04:38:41.908 273 11440.20 29.72 56933.82 88888.00 2019-09-30 04:38:42.408 273 11440.11 29.73 56934.03 88888.00 2019-09-30 04:38:42.908 273 11440.16 29.75 56934.18 88888.00 2019-09-30 04:38:43.408 273 11440.22 29.77 56934.38 88888.00 2019-09-30 04:38:43.908 273 11440.15 29.83 56934.52 88888.00 2019-09-30 04:38:44.408 273 11440.10 29.90 56934.67 88888.00 2019-09-30 04:38:44.908 273 11440.14 29.94 56934.75 88888.00 2019-09-30 04:38:45.408 273 11440.04 29.95 56934.90 88888.00 2019-09-30 04:38:45.908 273 11440.10 30.00 56935.08 88888.00 2019-09-30 04:38:46.408 273 11440.11 30.01 56935.22 88888.00 2019-09-30 04:38:46.908 273 11440.07 30.13 56935.35 88888.00 2019-09-30 04:38:47.408 273 11440.09 30.17 56935.47 88888.00 2019-09-30 04:38:47.908 273 11440.02 30.18 56935.66 88888.00 2019-09-30 04:38:48.408 273 11440.07 30.22 56935.81 88888.00 2019-09-30 04:38:48.908 273 11440.08 30.20 56935.99 88888.00 2019-09-30 04:38:49.408 273 11440.04 30.16 56936.16 88888.00 2019-09-30 04:38:49.908 273 11440.04 30.17 56936.28 88888.00 2019-09-30 04:38:50.408 273 11440.02 30.15 56936.45 88888.00 2019-09-30 04:38:50.908 273 11439.87 30.16 56936.70 88888.00 2019-09-30 04:38:51.408 273 11439.92 30.22 56936.93 88888.00 2019-09-30 04:38:51.908 273 11439.88 30.22 56937.13 88888.00 2019-09-30 04:38:52.408 273 11439.83 30.13 56937.37 88888.00 2019-09-30 04:38:52.908 273 11439.82 30.08 56937.58 88888.00 2019-09-30 04:38:53.408 273 11439.75 30.03 56937.77 88888.00 2019-09-30 04:38:53.908 273 11439.75 30.01 56938.03 88888.00 2019-09-30 04:38:54.408 273 11439.73 30.01 56938.29 88888.00 2019-09-30 04:38:54.908 273 11439.61 30.02 56938.53 88888.00 2019-09-30 04:38:55.408 273 11439.60 30.01 56938.78 88888.00 2019-09-30 04:38:55.908 273 11439.52 30.06 56939.06 88888.00 2019-09-30 04:38:56.408 273 11439.38 30.08 56939.36 88888.00 2019-09-30 04:38:56.908 273 11439.39 30.08 56939.66 88888.00 2019-09-30 04:38:57.408 273 11439.31 30.06 56940.00 88888.00 2019-09-30 04:38:57.908 273 11439.17 30.06 56940.32 88888.00 2019-09-30 04:38:58.408 273 11439.18 30.09 56940.59 88888.00 2019-09-30 04:38:58.908 273 11439.07 30.10 56940.92 88888.00 2019-09-30 04:38:59.408 273 11439.06 30.16 56941.30 88888.00 2019-09-30 04:38:59.908 273 11439.04 30.26 56941.69 88888.00 2019-09-30 04:39:00.408 273 11438.89 30.33 56942.00 88888.00 2019-09-30 04:39:00.908 273 11438.90 30.28 56942.34 88888.00 2019-09-30 04:39:01.408 273 11438.79 30.21 56942.68 88888.00 2019-09-30 04:39:01.908 273 11438.68 30.26 56942.97 88888.00 2019-09-30 04:39:02.408 273 11438.72 30.31 56943.40 88888.00 2019-09-30 04:39:02.908 273 11438.67 30.35 56943.83 88888.00 2019-09-30 04:39:03.408 273 11438.65 30.41 56944.08 88888.00 2019-09-30 04:39:03.908 273 11438.60 30.45 56944.28 88888.00 2019-09-30 04:39:04.408 273 11438.50 30.48 56944.50 88888.00 2019-09-30 04:39:04.908 273 11438.56 30.52 56944.72 88888.00 2019-09-30 04:39:05.408 273 11438.61 30.57 56945.02 88888.00 2019-09-30 04:39:05.908 273 11438.55 30.61 56945.28 88888.00 2019-09-30 04:39:06.408 273 11438.56 30.69 56945.49 88888.00 2019-09-30 04:39:06.908 273 11438.56 30.74 56945.75 88888.00 2019-09-30 04:39:07.408 273 11438.56 30.77 56946.00 88888.00 2019-09-30 04:39:07.908 273 11438.74 30.81 56946.20 88888.00 2019-09-30 04:39:08.408 273 11438.71 30.85 56946.37 88888.00 2019-09-30 04:39:08.908 273 11438.77 30.94 56946.59 88888.00 2019-09-30 04:39:09.408 273 11438.85 31.05 56946.77 88888.00 2019-09-30 04:39:09.908 273 11438.83 31.17 56946.85 88888.00 2019-09-30 04:39:10.408 273 11439.00 31.23 56946.95 88888.00 2019-09-30 04:39:10.908 273 11439.18 31.25 56947.06 88888.00 2019-09-30 04:39:11.408 273 11439.21 31.29 56947.14 88888.00 2019-09-30 04:39:12.408 273 11439.53 31.23 56947.26 88888.00 2019-09-30 04:39:12.908 273 11439.65 31.18 56947.27 88888.00 2019-09-30 04:39:13.408 273 11439.83 31.20 56947.27 88888.00 2019-09-30 04:39:13.908 273 11439.90 31.19 56947.28 88888.00 2019-09-30 04:39:14.408 273 11440.02 31.25 56947.32 88888.00 2019-09-30 04:39:14.908 273 11440.14 31.29 56947.30 88888.00 2019-09-30 04:39:15.408 273 11440.16 31.29 56947.28 88888.00 2019-09-30 04:39:15.908 273 11440.31 31.33 56947.25 88888.00 2019-09-30 04:39:16.408 273 11440.42 31.32 56947.17 88888.00 2019-09-30 04:39:16.908 273 11440.51 31.29 56947.10 88888.00 2019-09-30 04:39:17.408 273 11440.71 31.26 56947.03 88888.00 2019-09-30 04:39:17.908 273 11440.74 31.26 56946.90 88888.00 2019-09-30 04:39:18.408 273 11440.84 31.35 56946.80 88888.00 2019-09-30 04:39:18.908 273 11441.05 31.37 56946.70 88888.00 2019-09-30 04:39:19.408 273 11441.12 31.35 56946.57 88888.00 2019-09-30 04:39:19.908 273 11441.23 31.33 56946.51 88888.00 2019-09-30 04:39:20.408 273 11441.34 31.30 56946.45 88888.00 2019-09-30 04:39:20.908 273 11441.35 31.28 56946.33 88888.00 2019-09-30 04:39:21.408 273 11441.49 31.32 56946.24 88888.00 2019-09-30 04:39:22.408 273 11441.67 31.32 56946.12 88888.00 2019-09-30 04:39:22.908 273 11441.80 31.28 56946.04 88888.00 2019-09-30 04:39:23.408 273 11441.89 31.23 56945.97 88888.00 2019-09-30 04:39:23.908 273 11441.96 31.32 56945.93 88888.00 2019-09-30 04:39:24.408 273 11442.11 31.28 56945.90 88888.00 2019-09-30 04:39:24.908 273 11442.09 31.13 56945.85 88888.00 2019-09-30 04:39:25.408 273 11442.16 31.15 56945.81 88888.00 2019-09-30 04:39:25.908 273 11442.24 31.11 56945.78 88888.00 2019-09-30 04:39:26.408 273 11442.24 31.09 56945.72 88888.00 2019-09-30 04:39:26.908 273 11442.37 31.12 56945.67 88888.00 2019-09-30 04:39:27.409 273 11442.46 31.12 56945.59 88888.00 2019-09-30 04:39:27.909 273 11442.53 31.12 56945.54 88888.00 2019-09-30 04:39:28.409 273 11442.64 31.16 56945.52 88888.00 2019-09-30 04:39:28.909 273 11442.70 31.13 56945.43 88888.00 2019-09-30 04:39:29.409 273 11442.70 31.17 56945.40 88888.00 2019-09-30 04:39:29.909 273 11442.79 31.18 56945.40 88888.00 2019-09-30 04:39:30.409 273 11442.81 31.17 56945.30 88888.00 2019-09-30 04:39:30.909 273 11442.85 31.18 56945.30 88888.00 2019-09-30 04:39:31.409 273 11442.91 31.30 56945.30 88888.00 2019-09-30 04:39:32.409 273 11442.92 31.18 56945.22 88888.00 2019-09-30 04:39:32.909 273 11442.99 31.15 56945.21 88888.00 2019-09-30 04:39:33.409 273 11442.94 31.15 56945.23 88888.00 2019-09-30 04:39:33.909 273 11443.03 31.20 56945.27 88888.00 2019-09-30 04:39:34.409 273 11442.99 31.18 56945.30 88888.00 2019-09-30 04:39:34.909 273 11443.00 31.23 56945.26 88888.00 2019-09-30 04:39:35.409 273 11443.07 31.35 56945.18 88888.00 2019-09-30 04:39:35.909 273 11443.05 31.38 56945.13 88888.00 2019-09-30 04:39:36.409 273 11443.05 31.38 56945.07 88888.00 2019-09-30 04:39:36.909 273 11443.14 31.35 56945.01 88888.00 2019-09-30 04:39:37.409 273 11443.14 31.37 56944.88 88888.00 2019-09-30 04:39:37.909 273 11443.20 31.47 56944.81 88888.00 2019-09-30 04:39:38.409 273 11443.26 31.60 56944.69 88888.00 2019-09-30 04:39:38.909 273 11443.15 31.63 56944.60 88888.00 2019-09-30 04:39:39.409 273 11443.29 31.64 56944.52 88888.00 2019-09-30 04:39:39.909 273 11443.31 31.64 56944.40 88888.00 2019-09-30 04:39:40.409 273 11443.34 31.71 56944.32 88888.00 2019-09-30 04:39:40.909 273 11443.42 31.83 56944.27 88888.00 2019-09-30 04:39:41.409 273 11443.40 31.92 56944.24 88888.00 2019-09-30 04:39:41.909 273 11443.40 32.01 56944.20 88888.00 2019-09-30 04:39:42.409 273 11443.51 32.11 56944.09 88888.00 2019-09-30 04:39:42.909 273 11443.56 32.19 56944.02 88888.00 2019-09-30 04:39:43.409 273 11443.63 32.26 56943.93 88888.00 2019-09-30 04:39:43.909 273 11443.62 32.30 56943.82 88888.00 2019-09-30 04:39:44.409 273 11443.59 32.37 56943.69 88888.00 2019-09-30 04:39:44.909 273 11443.73 32.45 56943.53 88888.00 2019-09-30 04:39:45.409 273 11443.77 32.51 56943.32 88888.00 2019-09-30 04:39:45.909 273 11443.78 32.59 56943.16 88888.00 2019-09-30 04:39:46.409 273 11443.90 32.62 56943.02 88888.00 2019-09-30 04:39:46.909 273 11443.92 32.62 56942.86 88888.00 2019-09-30 04:39:47.409 273 11443.98 32.74 56942.68 88888.00 2019-09-30 04:39:47.909 273 11444.07 32.87 56942.41 88888.00 2019-09-30 04:39:48.409 273 11444.03 32.96 56942.22 88888.00 2019-09-30 04:39:48.909 273 11444.24 33.00 56941.96 88888.00 2019-09-30 04:39:49.409 273 11444.28 32.92 56941.68 88888.00 2019-09-30 04:39:49.909 273 11444.20 32.86 56941.48 88888.00 2019-09-30 04:39:50.409 273 11444.33 32.80 56941.22 88888.00 2019-09-30 04:39:50.909 273 11444.30 32.78 56940.96 88888.00 2019-09-30 04:39:51.409 273 11444.35 32.94 56940.69 88888.00 2019-09-30 04:39:51.909 273 11444.48 32.87 56940.39 88888.00 2019-09-30 04:39:52.409 273 11444.44 32.75 56940.08 88888.00 2019-09-30 04:39:52.909 273 11444.55 32.74 56939.81 88888.00 2019-09-30 04:39:53.409 273 11444.63 32.73 56939.52 88888.00 2019-09-30 04:39:53.909 273 11444.60 32.68 56939.21 88888.00 2019-09-30 04:39:54.409 273 11444.72 32.65 56938.91 88888.00 2019-09-30 04:39:54.909 273 11444.75 32.61 56938.65 88888.00 2019-09-30 04:39:55.409 273 11444.76 32.55 56938.37 88888.00 2019-09-30 04:39:55.909 273 11444.90 32.51 56938.08 88888.00 2019-09-30 04:39:56.409 273 11444.93 32.46 56937.79 88888.00 2019-09-30 04:39:56.909 273 11444.94 32.47 56937.53 88888.00 2019-09-30 04:39:57.409 273 11445.04 32.44 56937.25 88888.00 2019-09-30 04:39:57.909 273 11445.01 32.44 56936.87 88888.00 2019-09-30 04:39:58.409 273 11445.05 32.45 56936.61 88888.00 2019-09-30 04:39:58.909 273 11445.11 32.37 56936.25 88888.00 2019-09-30 04:39:59.409 273 11445.16 32.22 56935.94 88888.00 2019-09-30 04:39:59.909 273 11445.26 32.08 56935.68 88888.00 2019-09-30 04:40:00.409 273 11445.26 31.99 56935.35 88888.00 2019-09-30 04:40:00.909 273 11445.30 31.92 56935.03 88888.00 2019-09-30 04:40:01.409 273 11445.43 31.86 56934.74 88888.00 2019-09-30 04:40:01.909 273 11445.41 31.77 56934.39 88888.00 2019-09-30 04:40:02.409 273 11445.48 31.70 56934.07 88888.00 2019-09-30 04:40:02.909 273 11445.56 31.63 56933.79 88888.00 2019-09-30 04:40:03.409 273 11445.57 31.54 56933.53 88888.00 2019-09-30 04:40:03.909 273 11445.67 31.47 56933.23 88888.00 2019-09-30 04:40:04.409 273 11445.79 31.37 56932.83 88888.00 2019-09-30 04:40:04.909 273 11445.77 31.26 56932.52 88888.00 2019-09-30 04:40:05.409 273 11445.91 31.18 56932.19 88888.00 2019-09-30 04:40:05.909 273 11446.01 31.08 56931.81 88888.00 2019-09-30 04:40:06.409 273 11446.05 31.01 56931.46 88888.00 2019-09-30 04:40:06.909 273 11446.23 30.92 56931.09 88888.00 2019-09-30 04:40:07.409 273 11446.19 30.77 56930.72 88888.00 2019-09-30 04:40:07.909 273 11446.28 30.70 56930.46 88888.00 2019-09-30 04:40:08.409 273 11446.44 30.65 56930.19 88888.00 2019-09-30 04:40:08.909 273 11446.46 30.57 56929.87 88888.00 2019-09-30 04:40:09.409 273 11446.63 30.48 56929.51 88888.00 2019-09-30 04:40:09.909 273 11446.69 30.35 56929.23 88888.00 2019-09-30 04:40:10.409 273 11446.76 30.36 56928.98 88888.00 2019-09-30 04:40:10.909 273 11446.92 30.36 56928.65 88888.00 2019-09-30 04:40:11.409 273 11446.97 30.24 56928.32 88888.00 2019-09-30 04:40:11.909 273 11447.01 30.17 56928.00 88888.00 2019-09-30 04:40:12.409 273 11447.10 30.06 56927.70 88888.00 2019-09-30 04:40:12.909 273 11447.08 29.85 56927.36 88888.00 2019-09-30 04:40:13.409 273 11447.16 29.66 56927.06 88888.00 2019-09-30 04:40:13.909 273 11447.25 29.54 56926.81 88888.00 2019-09-30 04:40:14.409 273 11447.19 29.52 56926.48 88888.00 2019-09-30 04:40:14.909 273 11447.32 29.42 56926.21 88888.00 2019-09-30 04:40:15.409 273 11447.31 29.26 56925.95 88888.00 2019-09-30 04:40:15.909 273 11447.26 29.14 56925.67 88888.00 2019-09-30 04:40:16.409 273 11447.32 28.91 56925.51 88888.00 2019-09-30 04:40:16.909 273 11447.24 28.72 56925.21 88888.00 2019-09-30 04:40:17.409 273 11447.29 28.57 56924.89 88888.00 2019-09-30 04:40:17.909 273 11447.29 28.43 56924.68 88888.00 2019-09-30 04:40:18.409 273 11447.22 28.31 56924.40 88888.00 2019-09-30 04:40:18.909 273 11447.23 28.22 56924.19 88888.00 2019-09-30 04:40:19.409 273 11447.27 28.10 56923.93 88888.00 2019-09-30 04:40:19.909 273 11447.18 28.03 56923.61 88888.00 2019-09-30 04:40:20.409 273 11447.16 27.93 56923.39 88888.00 2019-09-30 04:40:20.909 273 11447.17 27.78 56923.14 88888.00 2019-09-30 04:40:21.409 273 11447.08 27.57 56922.89 88888.00 2019-09-30 04:40:21.909 273 11447.11 27.36 56922.63 88888.00 2019-09-30 04:40:22.409 273 11447.06 27.21 56922.35 88888.00 2019-09-30 04:40:22.909 273 11446.96 27.07 56922.16 88888.00 2019-09-30 04:40:23.409 273 11447.04 27.00 56921.93 88888.00 2019-09-30 04:40:23.909 273 11446.91 26.83 56921.71 88888.00 2019-09-30 04:40:24.409 273 11446.87 26.70 56921.47 88888.00 2019-09-30 04:40:24.909 273 11446.82 26.68 56921.28 88888.00 2019-09-30 04:40:25.409 273 11446.69 26.57 56921.07 88888.00 2019-09-30 04:40:25.909 273 11446.72 26.45 56920.83 88888.00 2019-09-30 04:40:26.409 273 11446.60 26.18 56920.62 88888.00 2019-09-30 04:40:26.909 273 11446.48 26.02 56920.43 88888.00 2019-09-30 04:40:27.409 273 11446.50 25.91 56920.21 88888.00 2019-09-30 04:40:27.909 273 11446.36 25.85 56919.94 88888.00 2019-09-30 04:40:28.409 273 11446.27 25.74 56919.63 88888.00 2019-09-30 04:40:28.909 273 11446.25 25.52 56919.40 88888.00 2019-09-30 04:40:29.409 273 11446.15 25.30 56919.17 88888.00 2019-09-30 04:40:29.909 273 11446.07 25.12 56918.93 88888.00 2019-09-30 04:40:30.409 273 11446.07 24.97 56918.75 88888.00 2019-09-30 04:40:30.909 273 11445.91 24.83 56918.44 88888.00 2019-09-30 04:40:31.409 273 11445.87 24.72 56918.19 88888.00 2019-09-30 04:40:31.909 273 11445.79 24.60 56917.98 88888.00 2019-09-30 04:40:32.409 273 11445.74 24.58 56917.73 88888.00 2019-09-30 04:40:32.909 273 11445.81 24.50 56917.51 88888.00 2019-09-30 04:40:34.409 273 11445.63 24.16 56916.81 88888.00 2019-09-30 04:40:34.909 273 11445.51 24.04 56916.54 88888.00 2019-09-30 04:40:35.409 273 11445.46 23.96 56916.30 88888.00 2019-09-30 04:40:35.909 273 11445.44 23.84 56915.96 88888.00 2019-09-30 04:40:36.409 273 11445.36 23.68 56915.67 88888.00 2019-09-30 04:40:36.909 273 11445.35 23.56 56915.42 88888.00 2019-09-30 04:40:37.409 273 11445.29 23.51 56915.10 88888.00 2019-09-30 04:40:37.909 273 11445.24 23.49 56914.82 88888.00 2019-09-30 04:40:38.409 273 11445.24 23.41 56914.54 88888.00 2019-09-30 04:40:38.909 273 11445.10 23.26 56914.34 88888.00 2019-09-30 04:40:39.409 273 11445.07 23.14 56914.03 88888.00 2019-09-30 04:40:39.909 273 11445.02 23.05 56913.73 88888.00 2019-09-30 04:40:40.409 273 11444.87 22.90 56913.46 88888.00 2019-09-30 04:40:40.909 273 11444.83 22.76 56913.18 88888.00 2019-09-30 04:40:41.409 273 11444.81 22.53 56912.83 88888.00 2019-09-30 04:40:41.909 273 11444.69 22.35 56912.50 88888.00 2019-09-30 04:40:42.409 273 11444.77 22.25 56912.18 88888.00 2019-09-30 04:40:42.909 273 11444.70 22.21 56911.85 88888.00 2019-09-30 04:40:43.909 273 11444.68 22.07 56911.18 88888.00 2019-09-30 04:40:44.409 273 11444.56 21.81 56910.83 88888.00 2019-09-30 04:40:44.909 273 11444.54 21.67 56910.50 88888.00 2019-09-30 04:40:45.409 273 11444.55 21.56 56910.18 88888.00 2019-09-30 04:40:45.909 273 11444.44 21.49 56909.86 88888.00 2019-09-30 04:40:46.409 273 11444.41 21.42 56909.52 88888.00 2019-09-30 04:40:46.909 273 11444.41 21.31 56909.20 88888.00 2019-09-30 04:40:47.409 273 11444.33 21.11 56908.78 88888.00 2019-09-30 04:40:47.909 273 11444.35 20.91 56908.44 88888.00 2019-09-30 04:40:48.409 273 11444.33 20.71 56908.13 88888.00 2019-09-30 04:40:48.909 273 11444.26 20.57 56907.79 88888.00 2019-09-30 04:40:49.409 273 11444.30 20.43 56907.50 88888.00 2019-09-30 04:40:49.909 273 11444.24 20.27 56907.17 88888.00 2019-09-30 04:40:50.409 273 11444.25 20.10 56906.90 88888.00 2019-09-30 04:40:50.909 273 11444.30 19.94 56906.57 88888.00 2019-09-30 04:40:51.409 273 11444.24 19.82 56906.25 88888.00 2019-09-30 04:40:51.909 273 11444.24 19.70 56905.95 88888.00 2019-09-30 04:40:52.409 273 11444.27 19.53 56905.66 88888.00 2019-09-30 04:40:52.909 273 11444.25 19.40 56905.43 88888.00 2019-09-30 04:40:53.909 273 11444.26 19.20 56904.99 88888.00 2019-09-30 04:40:54.409 273 11444.18 19.08 56904.79 88888.00 2019-09-30 04:40:54.909 273 11444.30 18.94 56904.55 88888.00 2019-09-30 04:40:55.409 273 11444.21 18.78 56904.29 88888.00 2019-09-30 04:40:55.909 273 11444.25 18.68 56904.09 88888.00 2019-09-30 04:40:56.409 273 11444.28 18.58 56903.91 88888.00 2019-09-30 04:40:56.909 273 11444.13 18.40 56903.64 88888.00 2019-09-30 04:40:57.409 273 11444.10 18.27 56903.39 88888.00 2019-09-30 04:40:57.909 273 11444.12 18.13 56903.16 88888.00 2019-09-30 04:40:58.409 273 11444.05 18.03 56902.92 88888.00 2019-09-30 04:40:58.909 273 11444.11 18.00 56902.71 88888.00 2019-09-30 04:40:59.409 273 11444.04 17.91 56902.46 88888.00 2019-09-30 04:40:59.909 273 11444.00 17.72 56902.26 88888.00 2019-09-30 04:41:00.409 273 11444.05 17.54 56902.13 88888.00 2019-09-30 04:41:00.909 273 11443.92 17.37 56901.94 88888.00 2019-09-30 04:41:01.409 273 11443.85 17.28 56901.73 88888.00 2019-09-30 04:41:01.909 273 11443.86 17.14 56901.57 88888.00 2019-09-30 04:41:02.409 273 11443.77 17.10 56901.43 88888.00 2019-09-30 04:41:02.909 273 11443.75 16.90 56901.31 88888.00 2019-09-30 04:41:03.409 273 11443.75 16.67 56901.19 88888.00 2019-09-30 04:41:03.909 273 11443.59 16.63 56901.00 88888.00 2019-09-30 04:41:04.409 273 11443.63 16.62 56900.93 88888.00 2019-09-30 04:41:04.909 273 11443.58 16.42 56900.91 88888.00 2019-09-30 04:41:05.409 273 11443.48 16.18 56900.72 88888.00 2019-09-30 04:41:05.909 273 11443.50 16.07 56900.49 88888.00 2019-09-30 04:41:06.409 273 11443.37 16.05 56900.34 88888.00 2019-09-30 04:41:06.909 273 11443.27 16.01 56900.27 88888.00 2019-09-30 04:41:07.409 273 11443.27 15.87 56900.18 88888.00 2019-09-30 04:41:07.909 273 11443.16 15.68 56900.15 88888.00 2019-09-30 04:41:08.409 273 11443.14 15.46 56900.08 88888.00 2019-09-30 04:41:08.909 273 11443.09 15.24 56899.97 88888.00 2019-09-30 04:41:09.409 273 11443.01 15.16 56899.86 88888.00 2019-09-30 04:41:09.909 273 11443.03 15.06 56899.85 88888.00 2019-09-30 04:41:10.409 273 11442.91 14.97 56899.86 88888.00 2019-09-30 04:41:10.909 273 11442.80 14.87 56899.86 88888.00 2019-09-30 04:41:11.409 273 11442.81 14.73 56899.83 88888.00 2019-09-30 04:41:11.909 273 11442.71 14.59 56899.73 88888.00 2019-09-30 04:41:12.409 273 11442.61 14.51 56899.74 88888.00 2019-09-30 04:41:12.909 273 11442.65 14.42 56899.71 88888.00 2019-09-30 04:41:13.409 273 11442.55 14.39 56899.72 88888.00 2019-09-30 04:41:13.909 273 11442.54 14.34 56899.73 88888.00 2019-09-30 04:41:14.409 273 11442.51 14.28 56899.74 88888.00 2019-09-30 04:41:14.909 273 11442.43 14.18 56899.74 88888.00 2019-09-30 04:41:15.409 273 11442.45 14.10 56899.80 88888.00 2019-09-30 04:41:15.909 273 11442.38 13.94 56899.82 88888.00 2019-09-30 04:41:16.409 273 11442.36 13.96 56899.83 88888.00 2019-09-30 04:41:16.909 273 11442.34 13.92 56899.83 88888.00 2019-09-30 04:41:17.409 273 11442.18 13.71 56899.88 88888.00 2019-09-30 04:41:17.909 273 11442.22 13.63 56899.91 88888.00 2019-09-30 04:41:18.409 273 11442.19 13.56 56899.86 88888.00 2019-09-30 04:41:18.909 273 11442.15 13.46 56899.83 88888.00 2019-09-30 04:41:19.409 273 11442.11 13.39 56899.80 88888.00 2019-09-30 04:41:19.909 273 11442.01 13.28 56899.82 88888.00 2019-09-30 04:41:20.409 273 11441.84 13.21 56899.76 88888.00 2019-09-30 04:41:20.909 273 11441.84 13.12 56899.77 88888.00 2019-09-30 04:41:21.409 273 11441.75 12.95 56899.76 88888.00 2019-09-30 04:41:21.909 273 11441.73 12.82 56899.78 88888.00 2019-09-30 04:41:22.409 273 11441.76 12.72 56899.78 88888.00 2019-09-30 04:41:22.909 273 11441.59 12.61 56899.74 88888.00 2019-09-30 04:41:23.409 273 11441.55 12.54 56899.77 88888.00 2019-09-30 04:41:23.909 273 11441.49 12.44 56899.82 88888.00 2019-09-30 04:41:24.409 273 11441.42 12.34 56899.84 88888.00 2019-09-30 04:41:24.909 273 11441.52 12.28 56899.90 88888.00 2019-09-30 04:41:25.409 273 11441.45 12.18 56899.91 88888.00 2019-09-30 04:41:25.909 273 11441.40 12.08 56899.98 88888.00 2019-09-30 04:41:26.409 273 11441.35 11.98 56900.08 88888.00 2019-09-30 04:41:26.909 273 11441.29 11.83 56900.11 88888.00 2019-09-30 04:41:27.409 273 11441.29 11.77 56900.17 88888.00 2019-09-30 04:41:27.909 273 11441.31 11.70 56900.18 88888.00 2019-09-30 04:41:28.409 273 11441.21 11.62 56900.23 88888.00 2019-09-30 04:41:28.909 273 11441.18 11.57 56900.29 88888.00 2019-09-30 04:41:29.409 273 11441.23 11.51 56900.36 88888.00 2019-09-30 04:41:29.909 273 11441.12 11.40 56900.44 88888.00 2019-09-30 04:41:30.409 273 11441.16 11.30 56900.48 88888.00 2019-09-30 04:41:30.909 273 11441.14 11.30 56900.55 88888.00 2019-09-30 04:41:31.409 273 11441.11 11.22 56900.65 88888.00 2019-09-30 04:41:31.909 273 11441.14 11.18 56900.75 88888.00 2019-09-30 04:41:32.409 273 11441.05 11.01 56900.87 88888.00 2019-09-30 04:41:32.909 273 11441.05 10.90 56901.05 88888.00 2019-09-30 04:41:33.409 273 11441.12 10.84 56901.19 88888.00 2019-09-30 04:41:33.910 273 11441.00 10.70 56901.32 88888.00 2019-09-30 04:41:34.410 273 11440.95 10.61 56901.40 88888.00 2019-09-30 04:41:34.910 273 11440.98 10.52 56901.57 88888.00 2019-09-30 04:41:35.410 273 11440.87 10.42 56901.73 88888.00 2019-09-30 04:41:35.910 273 11440.92 10.37 56901.90 88888.00 2019-09-30 04:41:36.410 273 11440.80 10.34 56902.02 88888.00 2019-09-30 04:41:36.910 273 11440.71 10.30 56902.13 88888.00 2019-09-30 04:41:37.410 273 11440.76 10.21 56902.32 88888.00 2019-09-30 04:41:37.910 273 11440.71 10.15 56902.48 88888.00 2019-09-30 04:41:38.410 273 11440.69 10.15 56902.68 88888.00 2019-09-30 04:41:38.910 273 11440.71 10.04 56902.92 88888.00 2019-09-30 04:41:39.410 273 11440.58 9.87 56903.10 88888.00 2019-09-30 04:41:39.910 273 11440.56 9.83 56903.29 88888.00 2019-09-30 04:41:40.410 273 11440.48 9.88 56903.48 88888.00 2019-09-30 04:41:40.910 273 11440.38 9.93 56903.63 88888.00 2019-09-30 04:41:41.410 273 11440.43 9.88 56903.76 88888.00 2019-09-30 04:41:41.910 273 11440.36 9.81 56903.91 88888.00 2019-09-30 04:41:42.410 273 11440.29 9.69 56904.04 88888.00 2019-09-30 04:41:42.910 273 11440.24 9.54 56904.21 88888.00 2019-09-30 04:41:43.410 273 11440.10 9.54 56904.34 88888.00 2019-09-30 04:41:43.910 273 11440.14 9.59 56904.51 88888.00 2019-09-30 04:41:44.410 273 11440.15 9.52 56904.61 88888.00 2019-09-30 04:41:45.410 273 11439.92 9.43 56904.83 88888.00 2019-09-30 04:41:45.910 273 11439.84 9.36 56904.98 88888.00 2019-09-30 04:41:46.410 273 11439.77 9.25 56905.10 88888.00 2019-09-30 04:41:46.910 273 11439.79 9.17 56905.31 88888.00 2019-09-30 04:41:47.410 273 11439.74 9.13 56905.41 88888.00 2019-09-30 04:41:47.910 273 11439.66 9.12 56905.47 88888.00 2019-09-30 04:41:48.410 273 11439.69 9.07 56905.68 88888.00 2019-09-30 04:41:48.910 273 11439.55 9.02 56905.86 88888.00 2019-09-30 04:41:49.410 273 11439.52 9.05 56906.05 88888.00 2019-09-30 04:41:49.910 273 11439.52 9.04 56906.24 88888.00 2019-09-30 04:41:50.410 273 11439.34 9.05 56906.41 88888.00 2019-09-30 04:41:50.910 273 11439.31 9.08 56906.63 88888.00 2019-09-30 04:41:51.410 273 11439.27 9.08 56906.79 88888.00 2019-09-30 04:41:51.910 273 11439.20 9.06 56906.96 88888.00 2019-09-30 04:41:52.410 273 11439.25 9.06 56907.18 88888.00 2019-09-30 04:41:52.910 273 11439.11 9.13 56907.37 88888.00 2019-09-30 04:41:53.410 273 11439.12 9.28 56907.60 88888.00 2019-09-30 04:41:53.910 273 11439.10 9.32 56907.84 88888.00 2019-09-30 04:41:54.410 273 11438.95 9.28 56908.02 88888.00 2019-09-30 04:41:55.410 273 11438.88 9.21 56908.46 88888.00 2019-09-30 04:41:55.910 273 11438.75 9.20 56908.65 88888.00 2019-09-30 04:41:56.410 273 11438.70 9.21 56908.89 88888.00 2019-09-30 04:41:56.910 273 11438.68 9.19 56909.09 88888.00 2019-09-30 04:41:57.410 273 11438.58 9.21 56909.35 88888.00 2019-09-30 04:41:57.910 273 11438.57 9.24 56909.61 88888.00 2019-09-30 04:41:58.410 273 11438.44 9.21 56909.91 88888.00 2019-09-30 04:41:58.910 273 11438.36 9.29 56910.20 88888.00 2019-09-30 04:41:59.410 273 11438.40 9.34 56910.48 88888.00 2019-09-30 04:41:59.910 273 11438.31 9.36 56910.71 88888.00 2019-09-30 04:42:00.410 273 11438.20 9.41 56910.96 88888.00 2019-09-30 04:42:00.910 273 11438.17 9.46 56911.19 88888.00 2019-09-30 04:42:01.410 273 11438.05 9.46 56911.39 88888.00 2019-09-30 04:42:01.910 273 11438.07 9.51 56911.57 88888.00 2019-09-30 04:42:02.410 273 11438.01 9.55 56911.74 88888.00 2019-09-30 04:42:02.910 273 11437.88 9.63 56911.93 88888.00 2019-09-30 04:42:03.410 273 11437.91 9.79 56912.09 88888.00 2019-09-30 04:42:03.910 273 11437.84 9.81 56912.29 88888.00 2019-09-30 04:42:04.410 273 11437.73 9.88 56912.43 88888.00 2019-09-30 04:42:04.910 273 11437.78 9.83 56912.60 88888.00 2019-09-30 04:42:05.410 273 11437.68 9.68 56912.75 88888.00 2019-09-30 04:42:05.910 273 11437.64 9.68 56912.96 88888.00 2019-09-30 04:42:06.410 273 11437.63 9.66 56913.09 88888.00 2019-09-30 04:42:06.910 273 11437.49 9.66 56913.21 88888.00 2019-09-30 04:42:07.410 273 11437.47 9.68 56913.37 88888.00 2019-09-30 04:42:07.910 273 11437.43 9.65 56913.44 88888.00 2019-09-30 04:42:08.410 273 11437.40 9.69 56913.52 88888.00 2019-09-30 04:42:08.910 273 11437.49 9.70 56913.65 88888.00 2019-09-30 04:42:09.410 273 11437.40 9.68 56913.73 88888.00 2019-09-30 04:42:09.910 273 11437.36 9.75 56913.85 88888.00 2019-09-30 04:42:10.410 273 11437.45 9.79 56913.96 88888.00 2019-09-30 04:42:10.910 273 11437.35 9.77 56914.08 88888.00 2019-09-30 04:42:11.410 273 11437.26 9.82 56914.26 88888.00 2019-09-30 04:42:11.910 273 11437.32 9.83 56914.41 88888.00 2019-09-30 04:42:12.410 273 11437.22 9.81 56914.49 88888.00 2019-09-30 04:42:12.910 273 11437.23 9.89 56914.71 88888.00 2019-09-30 04:42:13.410 273 11437.24 9.94 56914.82 88888.00 2019-09-30 04:42:13.910 273 11437.16 9.97 56914.92 88888.00 2019-09-30 04:42:14.410 273 11437.23 9.97 56915.07 88888.00 2019-09-30 04:42:14.910 273 11437.08 9.95 56915.24 88888.00 2019-09-30 04:42:15.410 273 11437.04 10.00 56915.30 88888.00 2019-09-30 04:42:15.910 273 11437.08 9.96 56915.46 88888.00 2019-09-30 04:42:16.410 273 11436.95 9.94 56915.67 88888.00 2019-09-30 04:42:16.910 273 11437.01 9.97 56915.83 88888.00 2019-09-30 04:42:17.410 273 11436.99 10.00 56915.96 88888.00 2019-09-30 04:42:17.910 273 11436.88 10.00 56916.10 88888.00 2019-09-30 04:42:18.410 273 11436.92 10.08 56916.22 88888.00 2019-09-30 04:42:18.910 273 11436.91 10.09 56916.35 88888.00 2019-09-30 04:42:19.410 273 11436.81 10.09 56916.57 88888.00 2019-09-30 04:42:19.910 273 11436.82 10.11 56916.81 88888.00 2019-09-30 04:42:20.410 273 11436.80 10.14 56917.03 88888.00 2019-09-30 04:42:20.910 273 11436.76 10.18 56917.22 88888.00 2019-09-30 04:42:21.410 273 11436.83 10.23 56917.43 88888.00 2019-09-30 04:42:21.910 273 11436.75 10.23 56917.64 88888.00 2019-09-30 04:42:22.410 273 11436.73 10.31 56917.76 88888.00 2019-09-30 04:42:22.910 273 11436.78 10.36 56917.87 88888.00 2019-09-30 04:42:23.410 273 11436.68 10.37 56918.03 88888.00 2019-09-30 04:42:23.910 273 11436.66 10.40 56918.15 88888.00 2019-09-30 04:42:24.410 273 11436.62 10.37 56918.24 88888.00 2019-09-30 04:42:24.910 273 11436.55 10.38 56918.37 88888.00 2019-09-30 04:42:25.410 273 11436.56 10.40 56918.48 88888.00 2019-09-30 04:42:25.910 273 11436.43 10.36 56918.60 88888.00 2019-09-30 04:42:26.410 273 11436.35 10.41 56918.67 88888.00 2019-09-30 04:42:26.910 273 11436.36 10.44 56918.75 88888.00 2019-09-30 04:42:27.410 273 11436.31 10.44 56918.73 88888.00 2019-09-30 04:42:27.910 273 11436.25 10.42 56918.78 88888.00 2019-09-30 04:42:28.410 273 11436.26 10.40 56918.83 88888.00 2019-09-30 04:42:28.910 273 11436.21 10.42 56918.84 88888.00 2019-09-30 04:42:29.410 273 11436.21 10.44 56918.92 88888.00 2019-09-30 04:42:29.910 273 11436.22 10.50 56918.92 88888.00 2019-09-30 04:42:30.410 273 11436.12 10.57 56918.91 88888.00 2019-09-30 04:42:30.910 273 11436.14 10.58 56918.93 88888.00 2019-09-30 04:42:31.410 273 11436.08 10.58 56918.91 88888.00 2019-09-30 04:42:31.910 273 11436.03 10.58 56918.91 88888.00 2019-09-30 04:42:32.410 273 11436.03 10.56 56919.03 88888.00 2019-09-30 04:42:32.910 273 11435.93 10.56 56919.09 88888.00 2019-09-30 04:42:33.410 273 11435.90 10.57 56919.25 88888.00 2019-09-30 04:42:33.910 273 11435.94 10.48 56919.40 88888.00 2019-09-30 04:42:34.410 273 11435.89 10.38 56919.41 88888.00 2019-09-30 04:42:34.910 273 11435.80 10.40 56919.50 88888.00 2019-09-30 04:42:35.410 273 11435.79 10.42 56919.67 88888.00 2019-09-30 04:42:35.910 273 11435.70 10.42 56919.79 88888.00 2019-09-30 04:42:36.910 273 11435.64 10.43 56920.06 88888.00 2019-09-30 04:42:37.410 273 11435.52 10.48 56920.15 88888.00 2019-09-30 04:42:37.910 273 11435.56 10.49 56920.26 88888.00 2019-09-30 04:42:38.410 273 11435.42 10.43 56920.36 88888.00 2019-09-30 04:42:38.910 273 11435.32 10.45 56920.56 88888.00 2019-09-30 04:42:39.410 273 11435.30 10.47 56920.70 88888.00 2019-09-30 04:42:39.910 273 11435.15 10.43 56920.76 88888.00 2019-09-30 04:42:40.410 273 11435.08 10.48 56920.94 88888.00 2019-09-30 04:42:40.910 273 11434.97 10.43 56921.09 88888.00 2019-09-30 04:42:41.410 273 11434.81 10.41 56921.30 88888.00 2019-09-30 04:42:41.910 273 11434.76 10.42 56921.53 88888.00 2019-09-30 04:42:42.410 273 11434.67 10.37 56921.75 88888.00 2019-09-30 04:42:42.910 273 11434.57 10.40 56922.06 88888.00 2019-09-30 04:42:43.410 273 11434.50 10.41 56922.30 88888.00 2019-09-30 04:42:43.910 273 11434.34 10.40 56922.59 88888.00 2019-09-30 04:42:44.410 273 11434.25 10.44 56922.88 88888.00 2019-09-30 04:42:44.910 273 11434.19 10.48 56923.19 88888.00 2019-09-30 04:42:45.410 273 11434.04 10.45 56923.53 88888.00 2019-09-30 04:42:45.910 273 11433.99 10.50 56923.85 88888.00 2019-09-30 04:42:46.910 273 11433.83 10.49 56924.47 88888.00 2019-09-30 04:42:47.410 273 11433.77 10.52 56924.81 88888.00 2019-09-30 04:42:47.910 273 11433.64 10.51 56925.15 88888.00 2019-09-30 04:42:48.410 273 11433.47 10.55 56925.53 88888.00 2019-09-30 04:42:48.910 273 11433.44 10.58 56925.94 88888.00 2019-09-30 04:42:49.410 273 11433.27 10.58 56926.30 88888.00 2019-09-30 04:42:49.910 273 11433.18 10.67 56926.75 88888.00 2019-09-30 04:42:50.410 273 11433.09 10.69 56927.20 88888.00 2019-09-30 04:42:50.910 273 11432.89 10.68 56927.61 88888.00 2019-09-30 04:42:51.410 273 11432.82 10.74 56928.06 88888.00 2019-09-30 04:42:51.910 273 11432.75 10.75 56928.51 88888.00 2019-09-30 04:42:52.410 273 11432.58 10.81 56929.02 88888.00 2019-09-30 04:42:52.910 273 11432.53 10.92 56929.48 88888.00 2019-09-30 04:42:53.410 273 11432.39 10.97 56929.95 88888.00 2019-09-30 04:42:53.910 273 11432.25 11.06 56930.46 88888.00 2019-09-30 04:42:54.410 273 11432.22 11.16 56930.98 88888.00 2019-09-30 04:42:54.910 273 11432.03 11.18 56931.44 88888.00 2019-09-30 04:42:55.410 273 11431.90 11.25 56931.92 88888.00 2019-09-30 04:42:55.910 273 11431.82 11.30 56932.45 88888.00 2019-09-30 04:42:56.910 273 11431.52 11.50 56933.43 88888.00 2019-09-30 04:42:57.410 273 11431.43 11.56 56933.88 88888.00 2019-09-30 04:42:57.910 273 11431.29 11.64 56934.42 88888.00 2019-09-30 04:42:58.410 273 11431.22 11.74 56934.96 88888.00 2019-09-30 04:42:58.910 273 11431.06 11.81 56935.52 88888.00 2019-09-30 04:42:59.410 273 11430.93 11.93 56936.08 88888.00 2019-09-30 04:42:59.910 273 11430.85 12.03 56936.60 88888.00 2019-09-30 04:43:00.410 273 11430.66 12.10 56937.06 88888.00 2019-09-30 04:43:00.910 273 11430.55 12.21 56937.59 88888.00 2019-09-30 04:43:01.410 273 11430.42 12.37 56938.09 88888.00 2019-09-30 04:43:01.910 273 11430.29 12.47 56938.59 88888.00 2019-09-30 04:43:02.410 273 11430.22 12.59 56939.19 88888.00 2019-09-30 04:43:02.910 273 11430.20 12.68 56939.74 88888.00 2019-09-30 04:43:03.410 273 11430.08 12.87 56940.29 88888.00 2019-09-30 04:43:03.910 273 11429.99 13.08 56940.84 88888.00 2019-09-30 04:43:04.410 273 11429.87 13.21 56941.39 88888.00 2019-09-30 04:43:04.910 273 11429.79 13.36 56941.94 88888.00 2019-09-30 04:43:05.410 273 11429.74 13.43 56942.57 88888.00 2019-09-30 04:43:05.910 273 11429.59 13.46 56943.12 88888.00 2019-09-30 04:43:06.910 273 11429.50 13.70 56944.20 88888.00 2019-09-30 04:43:07.410 273 11429.32 13.80 56944.77 88888.00 2019-09-30 04:43:07.910 273 11429.30 13.98 56945.30 88888.00 2019-09-30 04:43:08.410 273 11429.25 14.18 56945.88 88888.00 2019-09-30 04:43:08.910 273 11429.10 14.36 56946.43 88888.00 2019-09-30 04:43:09.410 273 11429.05 14.49 56946.95 88888.00 2019-09-30 04:43:09.910 273 11429.03 14.62 56947.49 88888.00 2019-09-30 04:43:10.410 273 11428.95 14.80 56948.04 88888.00 2019-09-30 04:43:10.910 273 11428.90 14.98 56948.58 88888.00 2019-09-30 04:43:11.410 273 11428.76 15.11 56949.09 88888.00 2019-09-30 04:43:11.910 273 11428.69 15.27 56949.61 88888.00 2019-09-30 04:43:12.410 273 11428.74 15.43 56950.09 88888.00 2019-09-30 04:43:12.910 273 11428.70 15.58 56950.61 88888.00 2019-09-30 04:43:13.410 273 11428.63 15.74 56951.08 88888.00 2019-09-30 04:43:13.910 273 11428.56 15.85 56951.56 88888.00 2019-09-30 04:43:14.910 273 11428.43 16.14 56952.55 88888.00 2019-09-30 04:43:15.410 273 11428.41 16.14 56952.96 88888.00 2019-09-30 04:43:15.910 273 11428.39 16.28 56953.41 88888.00 2019-09-30 04:43:16.410 273 11428.41 16.46 56953.90 88888.00 2019-09-30 04:43:16.910 273 11428.33 16.60 56954.31 88888.00 2019-09-30 04:43:17.410 273 11428.33 16.80 56954.76 88888.00 2019-09-30 04:43:17.910 273 11428.36 16.91 56955.17 88888.00 2019-09-30 04:43:18.410 273 11428.25 17.05 56955.57 88888.00 2019-09-30 04:43:18.910 273 11428.29 17.23 56955.99 88888.00 2019-09-30 04:43:19.410 273 11428.28 17.39 56956.47 88888.00 2019-09-30 04:43:19.910 273 11428.13 17.68 56956.83 88888.00 2019-09-30 04:43:20.410 273 11428.11 17.90 56957.22 88888.00 2019-09-30 04:43:20.910 273 11428.11 18.03 56957.62 88888.00 2019-09-30 04:43:21.410 273 11428.02 18.17 56957.92 88888.00 2019-09-30 04:43:21.910 273 11428.07 18.31 56958.31 88888.00 2019-09-30 04:43:22.410 273 11428.04 18.44 56958.66 88888.00 2019-09-30 04:43:22.910 273 11427.98 18.61 56959.09 88888.00 2019-09-30 04:43:23.410 273 11427.97 18.74 56959.46 88888.00 2019-09-30 04:43:23.910 273 11427.86 18.88 56959.83 88888.00 2019-09-30 04:43:24.910 273 11427.85 19.17 56960.48 88888.00 2019-09-30 04:43:25.410 273 11427.79 19.35 56960.87 88888.00 2019-09-30 04:43:25.910 273 11427.86 19.52 56961.24 88888.00 2019-09-30 04:43:26.410 273 11427.84 19.63 56961.58 88888.00 2019-09-30 04:43:26.910 273 11427.81 19.77 56961.92 88888.00 2019-09-30 04:43:27.410 273 11427.91 19.96 56962.24 88888.00 2019-09-30 04:43:27.910 273 11427.90 20.16 56962.49 88888.00 2019-09-30 04:43:28.410 273 11427.88 20.38 56962.79 88888.00 2019-09-30 04:43:28.910 273 11428.04 20.54 56963.05 88888.00 2019-09-30 04:43:29.410 273 11428.02 20.67 56963.30 88888.00 2019-09-30 04:43:29.911 273 11428.06 20.85 56963.49 88888.00 2019-09-30 04:43:30.411 273 11428.09 21.01 56963.66 88888.00 2019-09-30 04:43:30.911 273 11428.13 21.10 56963.88 88888.00 2019-09-30 04:43:31.411 273 11428.32 21.18 56964.09 88888.00 2019-09-30 04:43:31.911 273 11428.28 21.24 56964.23 88888.00 2019-09-30 04:43:32.411 273 11428.28 21.39 56964.36 88888.00 2019-09-30 04:43:32.911 273 11428.44 21.57 56964.58 88888.00 2019-09-30 04:43:33.411 273 11428.44 21.70 56964.75 88888.00 2019-09-30 04:43:33.911 273 11428.48 21.91 56964.91 88888.00 2019-09-30 04:43:34.411 273 11428.58 22.07 56965.07 88888.00 2019-09-30 04:43:34.911 273 11428.56 22.21 56965.22 88888.00 2019-09-30 04:43:35.411 273 11428.63 22.38 56965.38 88888.00 2019-09-30 04:43:35.911 273 11428.72 22.52 56965.56 88888.00 2019-09-30 04:43:36.411 273 11428.81 22.65 56965.75 88888.00 2019-09-30 04:43:36.911 273 11428.85 22.82 56965.93 88888.00 2019-09-30 04:43:37.411 273 11428.81 22.96 56966.00 88888.00 2019-09-30 04:43:37.911 273 11428.81 23.10 56966.06 88888.00 2019-09-30 04:43:38.411 273 11428.96 23.28 56966.22 88888.00 2019-09-30 04:43:38.911 273 11428.90 23.41 56966.27 88888.00 2019-09-30 04:43:39.411 273 11428.98 23.58 56966.30 88888.00 2019-09-30 04:43:39.911 273 11429.12 23.69 56966.36 88888.00 2019-09-30 04:43:40.411 273 11429.06 23.84 56966.42 88888.00 2019-09-30 04:43:40.911 273 11429.10 24.02 56966.44 88888.00 2019-09-30 04:43:41.411 273 11429.24 24.15 56966.46 88888.00 2019-09-30 04:43:41.911 273 11429.25 24.30 56966.44 88888.00 2019-09-30 04:43:42.411 273 11429.36 24.46 56966.42 88888.00 2019-09-30 04:43:42.911 273 11429.43 24.59 56966.47 88888.00 2019-09-30 04:43:43.411 273 11429.47 24.71 56966.47 88888.00 2019-09-30 04:43:43.911 273 11429.64 24.86 56966.42 88888.00 2019-09-30 04:43:44.411 273 11429.64 24.98 56966.36 88888.00 2019-09-30 04:43:44.911 273 11429.69 25.13 56966.22 88888.00 2019-09-30 04:43:45.411 273 11429.80 25.24 56966.17 88888.00 2019-09-30 04:43:45.911 273 11429.81 25.33 56966.07 88888.00 2019-09-30 04:43:46.411 273 11429.88 25.55 56965.96 88888.00 2019-09-30 04:43:46.911 273 11429.97 25.72 56965.89 88888.00 2019-09-30 04:43:47.411 273 11429.97 25.84 56965.81 88888.00 2019-09-30 04:43:47.911 273 11430.07 25.96 56965.64 88888.00 2019-09-30 04:43:48.411 273 11430.09 26.05 56965.46 88888.00 2019-09-30 04:43:48.911 273 11430.14 26.21 56965.33 88888.00 2019-09-30 04:43:49.411 273 11430.29 26.35 56965.20 88888.00 2019-09-30 04:43:49.911 273 11430.37 26.46 56965.01 88888.00 2019-09-30 04:43:50.411 273 11430.45 26.57 56964.82 88888.00 2019-09-30 04:43:50.911 273 11430.57 26.63 56964.56 88888.00 2019-09-30 04:43:51.411 273 11430.62 26.71 56964.36 88888.00 2019-09-30 04:43:51.911 273 11430.72 26.84 56964.22 88888.00 2019-09-30 04:43:52.411 273 11430.83 26.97 56963.95 88888.00 2019-09-30 04:43:52.911 273 11430.78 27.05 56963.69 88888.00 2019-09-30 04:43:53.411 273 11430.86 27.18 56963.51 88888.00 2019-09-30 04:43:53.911 273 11430.91 27.28 56963.26 88888.00 2019-09-30 04:43:54.411 273 11430.86 27.39 56963.06 88888.00 2019-09-30 04:43:54.911 273 11430.98 27.50 56962.80 88888.00 2019-09-30 04:43:55.411 273 11430.98 27.54 56962.48 88888.00 2019-09-30 04:43:55.911 273 11430.96 27.64 56962.19 88888.00 2019-09-30 04:43:56.411 273 11431.07 27.73 56961.93 88888.00 2019-09-30 04:43:56.911 273 11431.08 27.84 56961.69 88888.00 2019-09-30 04:43:57.411 273 11431.13 27.96 56961.37 88888.00 2019-09-30 04:43:58.411 273 11431.13 28.10 56960.68 88888.00 2019-09-30 04:43:58.911 273 11431.20 28.22 56960.42 88888.00 2019-09-30 04:43:59.411 273 11431.14 28.27 56960.06 88888.00 2019-09-30 04:43:59.911 273 11431.10 28.40 56959.74 88888.00 2019-09-30 04:44:00.411 273 11431.15 28.53 56959.38 88888.00 2019-09-30 04:44:00.911 273 11431.17 28.73 56958.98 88888.00 2019-09-30 04:44:01.411 273 11431.21 28.91 56958.57 88888.00 2019-09-30 04:44:01.911 273 11431.22 28.99 56958.18 88888.00 2019-09-30 04:44:02.411 273 11431.20 29.06 56957.79 88888.00 2019-09-30 04:44:02.911 273 11431.17 29.18 56957.40 88888.00 2019-09-30 04:44:03.411 273 11431.21 29.24 56956.91 88888.00 2019-09-30 04:44:03.911 273 11431.25 29.28 56956.52 88888.00 2019-09-30 04:44:04.411 273 11431.35 29.34 56956.17 88888.00 2019-09-30 04:44:04.911 273 11431.36 29.41 56955.77 88888.00 2019-09-30 04:44:05.411 273 11431.40 29.52 56955.32 88888.00 2019-09-30 04:44:05.911 273 11431.55 29.58 56954.84 88888.00 2019-09-30 04:44:06.411 273 11431.56 29.55 56954.35 88888.00 2019-09-30 04:44:06.911 273 11431.55 29.67 56953.91 88888.00 2019-09-30 04:44:07.411 273 11431.61 29.74 56953.55 88888.00 2019-09-30 04:44:08.411 273 11431.69 29.97 56952.71 88888.00 2019-09-30 04:44:08.911 273 11431.73 30.11 56952.21 88888.00 2019-09-30 04:44:09.411 273 11431.64 30.21 56951.72 88888.00 2019-09-30 04:44:09.911 273 11431.79 30.36 56951.27 88888.00 2019-09-30 04:44:10.411 273 11431.79 30.49 56950.78 88888.00 2019-09-30 04:44:10.911 273 11431.77 30.61 56950.28 88888.00 2019-09-30 04:44:11.411 273 11431.86 30.62 56949.82 88888.00 2019-09-30 04:44:11.911 273 11431.74 30.57 56949.25 88888.00 2019-09-30 04:44:12.411 273 11431.76 30.62 56948.81 88888.00 2019-09-30 04:44:12.911 273 11431.87 30.67 56948.32 88888.00 2019-09-30 04:44:13.411 273 11431.75 30.72 56947.79 88888.00 2019-09-30 04:44:13.911 273 11431.75 30.82 56947.38 88888.00 2019-09-30 04:44:14.411 273 11431.77 30.88 56946.90 88888.00 2019-09-30 04:44:14.911 273 11431.73 30.92 56946.50 88888.00 2019-09-30 04:44:15.411 273 11431.79 31.01 56946.08 88888.00 2019-09-30 04:44:15.911 273 11431.73 31.05 56945.55 88888.00 2019-09-30 04:44:16.411 273 11431.69 31.13 56945.02 88888.00 2019-09-30 04:44:16.911 273 11431.81 31.18 56944.57 88888.00 2019-09-30 04:44:17.411 273 11431.77 31.22 56944.06 88888.00 2019-09-30 04:44:17.911 273 11431.79 31.29 56943.59 88888.00 2019-09-30 04:44:18.411 273 11431.88 31.39 56943.05 88888.00 2019-09-30 04:44:18.911 273 11431.77 31.46 56942.59 88888.00 2019-09-30 04:44:19.411 273 11431.79 31.51 56942.09 88888.00 2019-09-30 04:44:19.911 273 11431.77 31.51 56941.60 88888.00 2019-09-30 04:44:20.411 273 11431.69 31.59 56941.20 88888.00 2019-09-30 04:44:20.911 273 11431.76 31.70 56940.84 88888.00 2019-09-30 04:44:21.411 273 11431.69 31.83 56940.36 88888.00 2019-09-30 04:44:21.911 273 11431.68 31.93 56939.88 88888.00 2019-09-30 04:44:22.411 273 11431.75 31.92 56939.43 88888.00 2019-09-30 04:44:22.911 273 11431.62 31.86 56938.99 88888.00 2019-09-30 04:44:23.411 273 11431.61 31.93 56938.61 88888.00 2019-09-30 04:44:23.911 273 11431.60 32.00 56938.14 88888.00 2019-09-30 04:44:24.411 273 11431.49 32.06 56937.64 88888.00 2019-09-30 04:44:24.911 273 11431.57 32.13 56937.20 88888.00 2019-09-30 04:44:25.411 273 11431.52 32.15 56936.74 88888.00 2019-09-30 04:44:25.911 273 11431.46 32.22 56936.26 88888.00 2019-09-30 04:44:26.411 273 11431.53 32.31 56935.87 88888.00 2019-09-30 04:44:26.911 273 11431.52 32.38 56935.47 88888.00 2019-09-30 04:44:27.411 273 11431.49 32.47 56935.02 88888.00 2019-09-30 04:44:27.911 273 11431.52 32.52 56934.55 88888.00 2019-09-30 04:44:28.411 273 11431.41 32.56 56934.09 88888.00 2019-09-30 04:44:28.911 273 11431.42 32.65 56933.65 88888.00 2019-09-30 04:44:29.411 273 11431.45 32.68 56933.15 88888.00 2019-09-30 04:44:29.911 273 11431.39 32.79 56932.65 88888.00 2019-09-30 04:44:30.411 273 11431.42 32.94 56932.14 88888.00 2019-09-30 04:44:30.911 273 11431.38 32.95 56931.60 88888.00 2019-09-30 04:44:31.411 273 11431.32 33.00 56931.09 88888.00 2019-09-30 04:44:31.911 273 11431.36 32.94 56930.60 88888.00 2019-09-30 04:44:32.411 273 11431.36 32.98 56930.09 88888.00 2019-09-30 04:44:32.911 273 11431.31 33.06 56929.62 88888.00 2019-09-30 04:44:33.411 273 11431.38 33.13 56929.16 88888.00 2019-09-30 04:44:33.911 273 11431.28 33.17 56928.61 88888.00 2019-09-30 04:44:34.411 273 11431.29 33.32 56928.10 88888.00 2019-09-30 04:44:34.911 273 11431.26 33.36 56927.58 88888.00 2019-09-30 04:44:35.411 273 11431.22 33.42 56927.08 88888.00 2019-09-30 04:44:35.911 273 11431.27 33.61 56926.62 88888.00 2019-09-30 04:44:36.411 273 11431.25 33.77 56926.16 88888.00 2019-09-30 04:44:36.911 273 11431.14 33.90 56925.70 88888.00 2019-09-30 04:44:37.411 273 11431.17 33.96 56925.25 88888.00 2019-09-30 04:44:37.911 273 11431.10 33.97 56924.80 88888.00 2019-09-30 04:44:38.411 273 11431.14 34.09 56924.34 88888.00 2019-09-30 04:44:38.911 273 11431.17 34.19 56923.85 88888.00 2019-09-30 04:44:39.411 273 11431.06 34.22 56923.35 88888.00 2019-09-30 04:44:39.911 273 11431.05 34.23 56922.83 88888.00 2019-09-30 04:44:40.411 273 11430.97 34.28 56922.35 88888.00 2019-09-30 04:44:40.911 273 11430.91 34.36 56921.94 88888.00 2019-09-30 04:44:41.411 273 11430.98 34.49 56921.52 88888.00 2019-09-30 04:44:41.911 273 11430.93 34.59 56921.03 88888.00 2019-09-30 04:44:42.411 273 11430.87 34.72 56920.59 88888.00 2019-09-30 04:44:42.911 273 11430.98 34.84 56920.23 88888.00 2019-09-30 04:44:43.411 273 11430.87 34.94 56919.88 88888.00 2019-09-30 04:44:43.911 273 11430.80 35.07 56919.50 88888.00 2019-09-30 04:44:44.411 273 11430.83 35.16 56919.11 88888.00 2019-09-30 04:44:44.911 273 11430.70 35.27 56918.70 88888.00 2019-09-30 04:44:45.411 273 11430.68 35.39 56918.30 88888.00 2019-09-30 04:44:45.911 273 11430.64 35.51 56917.98 88888.00 2019-09-30 04:44:46.411 273 11430.54 35.66 56917.63 88888.00 2019-09-30 04:44:46.911 273 11430.57 35.81 56917.28 88888.00 2019-09-30 04:44:47.411 273 11430.51 35.94 56916.91 88888.00 2019-09-30 04:44:47.911 273 11430.44 36.11 56916.58 88888.00 2019-09-30 04:44:48.411 273 11430.44 36.22 56916.15 88888.00 2019-09-30 04:44:48.911 273 11430.35 36.34 56915.80 88888.00 2019-09-30 04:44:50.411 273 11430.33 36.68 56914.58 88888.00 2019-09-30 04:44:50.911 273 11430.33 36.81 56914.08 88888.00 2019-09-30 04:44:51.411 273 11430.33 36.96 56913.66 88888.00 2019-09-30 04:44:51.911 273 11430.31 37.09 56913.27 88888.00 2019-09-30 04:44:52.411 273 11430.42 37.20 56912.93 88888.00 2019-09-30 04:44:52.911 273 11430.45 37.32 56912.51 88888.00 2019-09-30 04:44:53.411 273 11430.44 37.57 56912.06 88888.00 2019-09-30 04:44:53.911 273 11430.54 37.73 56911.67 88888.00 2019-09-30 04:44:54.411 273 11430.43 37.90 56911.39 88888.00 2019-09-30 04:44:54.911 273 11430.48 37.96 56911.07 88888.00 2019-09-30 04:44:55.411 273 11430.47 38.05 56910.78 88888.00 2019-09-30 04:44:55.911 273 11430.44 38.22 56910.44 88888.00 2019-09-30 04:44:56.411 273 11430.55 38.36 56910.12 88888.00 2019-09-30 04:44:56.911 273 11430.50 38.49 56909.83 88888.00 2019-09-30 04:44:57.411 273 11430.49 38.64 56909.52 88888.00 2019-09-30 04:44:57.911 273 11430.58 38.79 56909.27 88888.00 2019-09-30 04:44:58.411 273 11430.51 38.97 56909.02 88888.00 2019-09-30 04:44:58.911 273 11430.56 39.15 56908.75 88888.00 2019-09-30 04:44:59.411 273 11430.64 39.27 56908.51 88888.00 2019-09-30 04:44:59.911 273 11430.54 39.34 56908.32 88888.00 2019-09-30 04:45:00.411 273 11430.51 39.49 56908.13 88888.00 2019-09-30 04:45:00.911 273 11430.57 39.63 56907.88 88888.00 2019-09-30 04:45:01.411 273 11430.47 39.77 56907.78 88888.00 2019-09-30 04:45:01.911 273 11430.50 39.93 56907.69 88888.00 2019-09-30 04:45:02.411 273 11430.41 40.07 56907.55 88888.00 2019-09-30 04:45:02.911 273 11430.27 40.27 56907.41 88888.00 2019-09-30 04:45:03.411 273 11430.27 40.36 56907.25 88888.00 2019-09-30 04:45:03.911 273 11430.13 40.47 56907.12 88888.00 2019-09-30 04:45:04.411 273 11430.07 40.69 56906.97 88888.00 2019-09-30 04:45:04.911 273 11429.96 40.90 56906.80 88888.00 2019-09-30 04:45:05.411 273 11429.81 41.08 56906.67 88888.00 2019-09-30 04:45:05.911 273 11429.78 41.17 56906.51 88888.00 2019-09-30 04:45:06.411 273 11429.67 41.19 56906.28 88888.00 2019-09-30 04:45:06.911 273 11429.48 41.33 56906.15 88888.00 2019-09-30 04:45:07.411 273 11429.46 41.42 56906.08 88888.00 2019-09-30 04:45:07.911 273 11429.27 41.52 56905.99 88888.00 2019-09-30 04:45:08.411 273 11429.09 41.67 56905.86 88888.00 2019-09-30 04:45:08.911 273 11429.01 41.83 56905.85 88888.00 2019-09-30 04:45:09.911 273 11428.78 42.08 56905.81 88888.00 2019-09-30 04:45:10.411 273 11428.70 42.30 56905.80 88888.00 2019-09-30 04:45:10.911 273 11428.54 42.49 56905.81 88888.00 2019-09-30 04:45:11.411 273 11428.47 42.66 56905.77 88888.00 2019-09-30 04:45:11.911 273 11428.33 42.78 56905.76 88888.00 2019-09-30 04:45:12.411 273 11428.15 42.90 56905.74 88888.00 2019-09-30 04:45:12.911 273 11428.12 42.99 56905.68 88888.00 2019-09-30 04:45:13.411 273 11427.95 43.07 56905.61 88888.00 2019-09-30 04:45:13.911 273 11427.87 43.17 56905.53 88888.00 2019-09-30 04:45:14.411 273 11427.83 43.33 56905.41 88888.00 2019-09-30 04:45:14.911 273 11427.67 43.49 56905.37 88888.00 2019-09-30 04:45:15.411 273 11427.59 43.64 56905.36 88888.00 2019-09-30 04:45:15.911 273 11427.53 43.80 56905.31 88888.00 2019-09-30 04:45:16.411 273 11427.42 43.95 56905.23 88888.00 2019-09-30 04:45:16.911 273 11427.42 44.08 56905.12 88888.00 2019-09-30 04:45:17.411 273 11427.31 44.17 56905.02 88888.00 2019-09-30 04:45:17.911 273 11427.17 44.30 56904.91 88888.00 2019-09-30 04:45:18.411 273 11427.19 44.43 56904.84 88888.00 2019-09-30 04:45:18.911 273 11427.10 44.56 56904.77 88888.00 2019-09-30 04:45:19.411 273 11427.00 44.72 56904.77 88888.00 2019-09-30 04:45:19.911 273 11426.96 44.83 56904.72 88888.00 2019-09-30 04:45:20.411 273 11426.83 44.94 56904.60 88888.00 2019-09-30 04:45:20.911 273 11426.77 45.19 56904.48 88888.00 2019-09-30 04:45:21.411 273 11426.68 45.37 56904.45 88888.00 2019-09-30 04:45:21.911 273 11426.61 45.51 56904.41 88888.00 2019-09-30 04:45:22.411 273 11426.60 45.67 56904.31 88888.00 2019-09-30 04:45:22.911 273 11426.45 45.77 56904.19 88888.00 2019-09-30 04:45:23.411 273 11426.34 45.89 56904.14 88888.00 2019-09-30 04:45:23.911 273 11426.32 46.02 56904.14 88888.00 2019-09-30 04:45:24.411 273 11426.20 46.16 56904.06 88888.00 2019-09-30 04:45:24.911 273 11426.13 46.32 56903.99 88888.00 2019-09-30 04:45:25.411 273 11426.10 46.39 56903.87 88888.00 2019-09-30 04:45:25.911 273 11426.00 46.54 56903.74 88888.00 2019-09-30 04:45:26.411 273 11426.00 46.57 56903.68 88888.00 2019-09-30 04:45:26.911 273 11425.90 46.66 56903.57 88888.00 2019-09-30 04:45:27.411 273 11425.75 46.81 56903.54 88888.00 2019-09-30 04:45:27.911 273 11425.72 46.95 56903.50 88888.00 2019-09-30 04:45:28.411 273 11425.59 47.05 56903.49 88888.00 2019-09-30 04:45:28.911 273 11425.50 47.23 56903.39 88888.00 2019-09-30 04:45:29.411 273 11425.51 47.35 56903.30 88888.00 2019-09-30 04:45:29.911 273 11425.41 47.47 56903.23 88888.00 2019-09-30 04:45:30.411 273 11425.34 47.57 56903.11 88888.00 2019-09-30 04:45:30.911 273 11425.27 47.66 56903.06 88888.00 2019-09-30 04:45:31.411 273 11425.14 47.77 56902.96 88888.00 2019-09-30 04:45:31.911 273 11425.13 47.89 56902.90 88888.00 2019-09-30 04:45:32.411 273 11425.03 47.95 56902.84 88888.00 2019-09-30 04:45:32.911 273 11424.88 47.99 56902.79 88888.00 2019-09-30 04:45:33.411 273 11424.79 48.10 56902.73 88888.00 2019-09-30 04:45:33.911 273 11424.65 48.16 56902.64 88888.00 2019-09-30 04:45:34.411 273 11424.58 48.25 56902.53 88888.00 2019-09-30 04:45:34.912 273 11424.52 48.31 56902.47 88888.00 2019-09-30 04:45:35.412 273 11424.36 48.37 56902.42 88888.00 2019-09-30 04:45:35.912 273 11424.34 48.46 56902.32 88888.00 2019-09-30 04:45:36.412 273 11424.30 48.52 56902.19 88888.00 2019-09-30 04:45:36.912 273 11424.12 48.59 56902.04 88888.00 2019-09-30 04:45:37.412 273 11424.06 48.64 56901.97 88888.00 2019-09-30 04:45:37.912 273 11423.95 48.68 56901.91 88888.00 2019-09-30 04:45:38.412 273 11423.88 48.90 56901.88 88888.00 2019-09-30 04:45:38.912 273 11423.83 48.98 56901.79 88888.00 2019-09-30 04:45:39.412 273 11423.61 48.97 56901.72 88888.00 2019-09-30 04:45:39.912 273 11423.46 49.04 56901.64 88888.00 2019-09-30 04:45:40.412 273 11423.42 48.98 56901.50 88888.00 2019-09-30 04:45:40.912 273 11423.30 48.92 56901.42 88888.00 2019-09-30 04:45:41.412 273 11423.22 48.97 56901.39 88888.00 2019-09-30 04:45:41.912 273 11423.06 48.95 56901.30 88888.00 2019-09-30 04:45:42.412 273 11422.88 48.97 56901.18 88888.00 2019-09-30 04:45:42.912 273 11422.81 48.98 56901.10 88888.00 2019-09-30 04:45:43.412 273 11422.63 48.99 56900.99 88888.00 2019-09-30 04:45:43.912 273 11422.53 49.05 56900.94 88888.00 2019-09-30 04:45:44.412 273 11422.46 49.09 56900.91 88888.00 2019-09-30 04:45:44.912 273 11422.21 49.25 56900.89 88888.00 2019-09-30 04:45:45.412 273 11422.01 49.41 56900.96 88888.00 2019-09-30 04:45:45.912 273 11421.91 49.48 56901.01 88888.00 2019-09-30 04:45:46.412 273 11421.72 49.56 56900.98 88888.00 2019-09-30 04:45:46.912 273 11421.67 49.62 56900.95 88888.00 2019-09-30 04:45:47.412 273 11421.52 49.63 56900.92 88888.00 2019-09-30 04:45:47.912 273 11421.31 49.73 56900.93 88888.00 2019-09-30 04:45:48.412 273 11421.20 49.83 56900.91 88888.00 2019-09-30 04:45:48.912 273 11420.99 49.88 56901.00 88888.00 2019-09-30 04:45:49.412 273 11420.85 49.93 56901.02 88888.00 2019-09-30 04:45:49.912 273 11420.81 49.99 56901.01 88888.00 2019-09-30 04:45:50.412 273 11420.57 50.04 56900.99 88888.00 2019-09-30 04:45:50.912 273 11420.38 50.15 56901.07 88888.00 2019-09-30 04:45:51.412 273 11420.28 50.28 56901.14 88888.00 2019-09-30 04:45:51.912 273 11420.09 50.38 56901.20 88888.00 2019-09-30 04:45:52.412 273 11419.96 50.54 56901.32 88888.00 2019-09-30 04:45:52.912 273 11419.78 50.61 56901.42 88888.00 2019-09-30 04:45:53.412 273 11419.56 50.68 56901.55 88888.00 2019-09-30 04:45:53.912 273 11419.46 50.76 56901.69 88888.00 2019-09-30 04:45:54.412 273 11419.20 50.83 56901.71 88888.00 2019-09-30 04:45:54.912 273 11418.99 50.92 56901.85 88888.00 2019-09-30 04:45:55.412 273 11418.88 50.98 56901.98 88888.00 2019-09-30 04:45:55.912 273 11418.67 51.04 56902.05 88888.00 2019-09-30 04:45:56.412 273 11418.54 51.13 56902.17 88888.00 2019-09-30 04:45:56.912 273 11418.32 51.22 56902.21 88888.00 2019-09-30 04:45:57.412 273 11418.10 51.32 56902.34 88888.00 2019-09-30 04:45:57.912 273 11418.00 51.36 56902.40 88888.00 2019-09-30 04:45:58.412 273 11417.83 51.39 56902.49 88888.00 2019-09-30 04:45:58.912 273 11417.63 51.49 56902.65 88888.00 2019-09-30 04:45:59.412 273 11417.53 51.63 56902.86 88888.00 2019-09-30 04:45:59.912 273 11417.28 51.86 56903.00 88888.00 2019-09-30 04:46:00.412 273 11417.07 51.99 56903.10 88888.00 2019-09-30 04:46:00.912 273 11416.95 52.08 56903.20 88888.00 2019-09-30 04:46:01.412 273 11416.67 52.17 56903.36 88888.00 2019-09-30 04:46:01.912 273 11416.48 52.27 56903.52 88888.00 2019-09-30 04:46:02.412 273 11416.31 52.35 56903.63 88888.00 2019-09-30 04:46:02.912 273 11415.98 52.45 56903.74 88888.00 2019-09-30 04:46:03.412 273 11415.84 52.54 56903.90 88888.00 2019-09-30 04:46:03.912 273 11415.60 52.66 56904.00 88888.00 2019-09-30 04:46:04.412 273 11415.42 52.80 56904.10 88888.00 2019-09-30 04:46:04.912 273 11415.25 52.92 56904.21 88888.00 2019-09-30 04:46:05.412 273 11414.95 53.00 56904.29 88888.00 2019-09-30 04:46:05.912 273 11414.80 52.98 56904.40 88888.00 2019-09-30 04:46:06.412 273 11414.59 53.01 56904.53 88888.00 2019-09-30 04:46:06.912 273 11414.30 53.10 56904.67 88888.00 2019-09-30 04:46:07.412 273 11414.17 53.23 56904.86 88888.00 2019-09-30 04:46:07.912 273 11413.94 53.33 56905.00 88888.00 2019-09-30 04:46:08.412 273 11413.63 53.48 56905.19 88888.00 2019-09-30 04:46:08.912 273 11413.45 53.62 56905.41 88888.00 2019-09-30 04:46:09.412 273 11413.19 53.75 56905.64 88888.00 2019-09-30 04:46:09.912 273 11412.99 53.90 56905.88 88888.00 2019-09-30 04:46:10.412 273 11412.80 54.00 56906.11 88888.00 2019-09-30 04:46:10.912 273 11412.52 54.11 56906.33 88888.00 2019-09-30 04:46:11.412 273 11412.25 54.31 56906.56 88888.00 2019-09-30 04:46:11.912 273 11412.01 54.41 56906.83 88888.00 2019-09-30 04:46:12.412 273 11411.72 54.57 56907.15 88888.00 2019-09-30 04:46:12.912 273 11411.54 54.73 56907.36 88888.00 2019-09-30 04:46:13.412 273 11411.24 54.85 56907.63 88888.00 2019-09-30 04:46:13.912 273 11410.89 55.00 56907.98 88888.00 2019-09-30 04:46:14.412 273 11410.69 55.18 56908.25 88888.00 2019-09-30 04:46:14.912 273 11410.34 55.39 56908.56 88888.00 2019-09-30 04:46:15.412 273 11410.09 55.55 56908.84 88888.00 2019-09-30 04:46:15.912 273 11409.86 55.74 56909.17 88888.00 2019-09-30 04:46:16.412 273 11409.47 55.91 56909.46 88888.00 2019-09-30 04:46:16.912 273 11409.26 56.12 56909.79 88888.00 2019-09-30 04:46:17.412 273 11408.98 56.28 56910.10 88888.00 2019-09-30 04:46:17.912 273 11408.62 56.48 56910.35 88888.00 2019-09-30 04:46:18.412 273 11408.39 56.69 56910.62 88888.00 2019-09-30 04:46:18.912 273 11408.13 56.83 56910.87 88888.00 2019-09-30 04:46:19.412 273 11407.78 57.01 56911.12 88888.00 2019-09-30 04:46:19.912 273 11407.61 57.21 56911.44 88888.00 2019-09-30 04:46:20.412 273 11407.21 57.36 56911.78 88888.00 2019-09-30 04:46:20.912 273 11406.93 57.56 56912.10 88888.00 2019-09-30 04:46:21.412 273 11406.76 57.72 56912.38 88888.00 2019-09-30 04:46:21.912 273 11406.39 57.91 56912.72 88888.00 2019-09-30 04:46:22.412 273 11406.17 58.12 56913.04 88888.00 2019-09-30 04:46:22.912 273 11405.88 58.31 56913.34 88888.00 2019-09-30 04:46:23.412 273 11405.47 58.50 56913.72 88888.00 2019-09-30 04:46:23.912 273 11405.23 58.70 56914.09 88888.00 2019-09-30 04:46:24.412 273 11404.91 58.87 56914.40 88888.00 2019-09-30 04:46:24.912 273 11404.55 59.06 56914.71 88888.00 2019-09-30 04:46:25.412 273 11404.29 59.24 56914.97 88888.00 2019-09-30 04:46:25.912 273 11403.89 59.41 56915.27 88888.00 2019-09-30 04:46:26.412 273 11403.61 59.66 56915.53 88888.00 2019-09-30 04:46:26.912 273 11403.42 59.82 56915.80 88888.00 2019-09-30 04:46:27.412 273 11403.06 59.99 56916.08 88888.00 2019-09-30 04:46:27.912 273 11402.82 60.18 56916.44 88888.00 2019-09-30 04:46:28.412 273 11402.51 60.33 56916.76 88888.00 2019-09-30 04:46:28.912 273 11402.19 60.51 56917.06 88888.00 2019-09-30 04:46:29.412 273 11401.99 60.69 56917.32 88888.00 2019-09-30 04:46:29.912 273 11401.61 60.82 56917.53 88888.00 2019-09-30 04:46:30.412 273 11401.31 61.03 56917.77 88888.00 2019-09-30 04:46:31.412 273 11400.71 61.37 56918.31 88888.00 2019-09-30 04:46:31.912 273 11400.41 61.69 56918.63 88888.00 2019-09-30 04:46:32.412 273 11400.12 61.85 56918.89 88888.00 2019-09-30 04:46:32.912 273 11399.72 61.99 56919.12 88888.00 2019-09-30 04:46:33.412 273 11399.42 62.17 56919.46 88888.00 2019-09-30 04:46:33.912 273 11399.11 62.34 56919.73 88888.00 2019-09-30 04:46:34.412 273 11398.81 62.56 56919.98 88888.00 2019-09-30 04:46:34.912 273 11398.55 62.85 56920.27 88888.00 2019-09-30 04:46:35.412 273 11398.27 63.01 56920.53 88888.00 2019-09-30 04:46:35.912 273 11397.97 63.27 56920.83 88888.00 2019-09-30 04:46:36.412 273 11397.77 63.51 56921.08 88888.00 2019-09-30 04:46:36.912 273 11397.42 63.83 56921.43 88888.00 2019-09-30 04:46:37.412 273 11397.09 64.03 56921.75 88888.00 2019-09-30 04:46:37.912 273 11396.80 64.12 56922.09 88888.00 2019-09-30 04:46:38.412 273 11396.45 64.32 56922.39 88888.00 2019-09-30 04:46:38.912 273 11396.23 64.52 56922.68 88888.00 2019-09-30 04:46:39.412 273 11395.94 64.71 56922.96 88888.00 2019-09-30 04:46:39.912 273 11395.61 64.96 56923.20 88888.00 2019-09-30 04:46:40.412 273 11395.40 65.21 56923.45 88888.00 2019-09-30 04:46:40.912 273 11395.05 65.41 56923.73 88888.00 2019-09-30 04:46:41.412 273 11394.78 65.61 56924.03 88888.00 2019-09-30 04:46:41.912 273 11394.60 65.85 56924.28 88888.00 2019-09-30 04:46:42.412 273 11394.31 66.09 56924.53 88888.00 2019-09-30 04:46:42.912 273 11394.08 66.37 56924.80 88888.00 2019-09-30 04:46:43.412 273 11393.93 66.56 56925.12 88888.00 2019-09-30 04:46:43.912 273 11393.66 66.76 56925.46 88888.00 2019-09-30 04:46:44.412 273 11393.51 67.02 56925.85 88888.00 2019-09-30 04:46:44.912 273 11393.31 67.25 56926.20 88888.00 2019-09-30 04:46:45.412 273 11393.04 67.50 56926.60 88888.00 2019-09-30 04:46:45.912 273 11392.89 67.75 56926.91 88888.00 2019-09-30 04:46:46.412 273 11392.55 67.93 56927.20 88888.00 2019-09-30 04:46:46.912 273 11392.30 68.20 56927.57 88888.00 2019-09-30 04:46:47.412 273 11392.21 68.39 56927.83 88888.00 2019-09-30 04:46:47.912 273 11391.94 68.58 56928.07 88888.00 2019-09-30 04:46:48.412 273 11391.68 68.83 56928.34 88888.00 2019-09-30 04:46:48.912 273 11391.50 69.02 56928.58 88888.00 2019-09-30 04:46:49.412 273 11391.24 69.25 56928.84 88888.00 2019-09-30 04:46:49.912 273 11391.05 69.45 56929.12 88888.00 2019-09-30 04:46:50.412 273 11390.81 69.54 56929.35 88888.00 2019-09-30 04:46:50.912 273 11390.57 69.72 56929.56 88888.00 2019-09-30 04:46:51.412 273 11390.40 69.96 56929.84 88888.00 2019-09-30 04:46:51.912 273 11390.14 70.10 56930.12 88888.00 2019-09-30 04:46:52.412 273 11389.87 70.29 56930.35 88888.00 2019-09-30 04:46:52.912 273 11389.73 70.55 56930.58 88888.00 2019-09-30 04:46:53.412 273 11389.50 70.74 56930.87 88888.00 2019-09-30 04:46:53.912 273 11389.28 70.94 56931.21 88888.00 2019-09-30 04:46:54.412 273 11389.09 71.12 56931.48 88888.00 2019-09-30 04:46:54.912 273 11388.83 71.32 56931.72 88888.00 2019-09-30 04:46:55.412 273 11388.69 71.51 56932.00 88888.00 2019-09-30 04:46:55.912 273 11388.51 71.67 56932.25 88888.00 2019-09-30 04:46:56.412 273 11388.26 71.86 56932.50 88888.00 2019-09-30 04:46:56.912 273 11388.17 72.04 56932.75 88888.00 2019-09-30 04:46:57.412 273 11387.91 72.18 56932.90 88888.00 2019-09-30 04:46:57.912 273 11387.69 72.39 56933.10 88888.00 2019-09-30 04:46:58.412 273 11387.56 72.51 56933.32 88888.00 2019-09-30 04:46:58.912 273 11387.30 72.64 56933.52 88888.00 2019-09-30 04:46:59.412 273 11387.08 72.81 56933.75 88888.00 2019-09-30 04:46:59.912 273 11386.92 72.95 56933.90 88888.00 2019-09-30 04:47:00.412 273 11386.65 73.09 56934.10 88888.00 2019-09-30 04:47:00.912 273 11386.51 73.30 56934.30 88888.00 2019-09-30 04:47:01.412 273 11386.29 73.48 56934.51 88888.00 2019-09-30 04:47:01.912 273 11386.00 73.66 56934.84 88888.00 2019-09-30 04:47:02.412 273 11385.87 73.88 56935.13 88888.00 2019-09-30 04:47:02.912 273 11385.58 74.03 56935.33 88888.00 2019-09-30 04:47:03.412 273 11385.32 74.23 56935.55 88888.00 2019-09-30 04:47:03.912 273 11385.20 74.41 56935.67 88888.00 2019-09-30 04:47:04.412 273 11384.93 74.55 56935.87 88888.00 2019-09-30 04:47:04.912 273 11384.72 74.78 56936.17 88888.00 2019-09-30 04:47:05.412 273 11384.56 74.94 56936.42 88888.00 2019-09-30 04:47:05.912 273 11384.31 75.10 56936.63 88888.00 2019-09-30 04:47:06.412 273 11384.22 75.28 56936.80 88888.00 2019-09-30 04:47:06.912 273 11384.02 75.44 56937.01 88888.00 2019-09-30 04:47:07.412 273 11383.74 75.61 56937.26 88888.00 2019-09-30 04:47:07.912 273 11383.68 75.80 56937.40 88888.00 2019-09-30 04:47:08.412 273 11383.46 75.92 56937.54 88888.00 2019-09-30 04:47:08.912 273 11383.15 76.06 56937.73 88888.00 2019-09-30 04:47:09.412 273 11383.06 76.21 56937.82 88888.00 2019-09-30 04:47:09.912 273 11382.84 76.30 56937.88 88888.00 2019-09-30 04:47:10.412 273 11382.71 76.45 56938.02 88888.00 2019-09-30 04:47:10.912 273 11382.55 76.61 56938.15 88888.00 2019-09-30 04:47:11.412 273 11382.36 76.81 56938.33 88888.00 2019-09-30 04:47:11.912 273 11382.33 76.95 56938.50 88888.00 2019-09-30 04:47:12.412 273 11382.11 77.08 56938.68 88888.00 2019-09-30 04:47:12.912 273 11381.99 77.24 56938.93 88888.00 2019-09-30 04:47:13.412 273 11381.97 77.38 56939.14 88888.00 2019-09-30 04:47:13.912 273 11381.84 77.54 56939.32 88888.00 2019-09-30 04:47:14.412 273 11381.70 77.78 56939.56 88888.00 2019-09-30 04:47:14.912 273 11381.55 78.05 56939.84 88888.00 2019-09-30 04:47:15.412 273 11381.32 78.23 56940.06 88888.00 2019-09-30 04:47:15.912 273 11381.24 78.38 56940.26 88888.00 2019-09-30 04:47:16.412 273 11381.17 78.56 56940.43 88888.00 2019-09-30 04:47:16.912 273 11381.04 78.75 56940.60 88888.00 2019-09-30 04:47:17.412 273 11380.98 78.93 56940.83 88888.00 2019-09-30 04:47:17.912 273 11380.86 79.05 56940.97 88888.00 2019-09-30 04:47:18.412 273 11380.67 79.18 56941.07 88888.00 2019-09-30 04:47:18.912 273 11380.69 79.18 56941.22 88888.00 2019-09-30 04:47:19.412 273 11380.53 79.21 56941.41 88888.00 2019-09-30 04:47:19.912 273 11380.42 79.34 56941.65 88888.00 2019-09-30 04:47:20.412 273 11380.37 79.43 56941.81 88888.00 2019-09-30 04:47:20.912 273 11380.26 79.58 56941.97 88888.00 2019-09-30 04:47:21.412 273 11380.20 79.76 56942.19 88888.00 2019-09-30 04:47:21.912 273 11380.07 79.99 56942.41 88888.00 2019-09-30 04:47:22.912 273 11379.79 80.23 56942.87 88888.00 2019-09-30 04:47:23.412 273 11379.61 80.30 56943.17 88888.00 2019-09-30 04:47:23.912 273 11379.48 80.42 56943.53 88888.00 2019-09-30 04:47:24.412 273 11379.34 80.54 56943.74 88888.00 2019-09-30 04:47:24.912 273 11379.10 80.67 56943.95 88888.00 2019-09-30 04:47:25.412 273 11378.98 80.78 56944.18 88888.00 2019-09-30 04:47:25.912 273 11378.89 80.86 56944.28 88888.00 2019-09-30 04:47:26.412 273 11378.66 80.98 56944.41 88888.00 2019-09-30 04:47:26.912 273 11378.53 81.04 56944.58 88888.00 2019-09-30 04:47:27.412 273 11378.43 81.01 56944.76 88888.00 2019-09-30 04:47:27.913 273 11378.23 81.08 56944.97 88888.00 2019-09-30 04:47:28.413 273 11378.08 81.19 56945.14 88888.00 2019-09-30 04:47:28.913 273 11377.85 81.29 56945.30 88888.00 2019-09-30 04:47:29.413 273 11377.69 81.39 56945.59 88888.00 2019-09-30 04:47:29.913 273 11377.60 81.49 56945.87 88888.00 2019-09-30 04:47:30.413 273 11377.36 81.62 56946.18 88888.00 2019-09-30 04:47:30.913 273 11377.18 81.79 56946.46 88888.00 2019-09-30 04:47:31.413 273 11376.93 81.91 56946.71 88888.00 2019-09-30 04:47:31.913 273 11376.65 82.01 56947.00 88888.00 2019-09-30 04:47:32.913 273 11376.22 82.34 56947.59 88888.00 2019-09-30 04:47:33.413 273 11375.92 82.51 56947.96 88888.00 2019-09-30 04:47:33.913 273 11375.78 82.67 56948.28 88888.00 2019-09-30 04:47:34.413 273 11375.54 82.80 56948.61 88888.00 2019-09-30 04:47:34.913 273 11375.31 82.94 56948.99 88888.00 2019-09-30 04:47:35.413 273 11375.18 83.06 56949.47 88888.00 2019-09-30 04:47:35.913 273 11374.89 83.17 56949.91 88888.00 2019-09-30 04:47:36.413 273 11374.65 83.33 56950.42 88888.00 2019-09-30 04:47:36.913 273 11374.41 83.42 56950.85 88888.00 2019-09-30 04:47:37.413 273 11374.10 83.55 56951.17 88888.00 2019-09-30 04:47:37.913 273 11373.96 83.71 56951.59 88888.00 2019-09-30 04:47:38.413 273 11373.73 83.82 56951.97 88888.00 2019-09-30 04:47:38.913 273 11373.49 83.97 56952.39 88888.00 2019-09-30 04:47:39.413 273 11373.31 84.14 56952.84 88888.00 2019-09-30 04:47:39.913 273 11373.05 84.28 56953.32 88888.00 2019-09-30 04:47:40.413 273 11372.83 84.38 56953.75 88888.00 2019-09-30 04:47:40.913 273 11372.67 84.49 56954.20 88888.00 2019-09-30 04:47:41.413 273 11372.39 84.57 56954.60 88888.00 2019-09-30 04:47:41.913 273 11372.24 84.72 56955.03 88888.00 2019-09-30 04:47:42.413 273 11372.10 84.84 56955.36 88888.00 2019-09-30 04:47:42.913 273 11371.83 84.92 56955.70 88888.00 2019-09-30 04:47:43.413 273 11371.75 85.02 56956.08 88888.00 2019-09-30 04:47:43.913 273 11371.64 85.09 56956.41 88888.00 2019-09-30 04:47:44.413 273 11371.54 85.27 56956.80 88888.00 2019-09-30 04:47:44.913 273 11371.44 85.31 56957.18 88888.00 2019-09-30 04:47:45.413 273 11371.25 85.33 56957.55 88888.00 2019-09-30 04:47:45.913 273 11371.18 85.47 56957.92 88888.00 2019-09-30 04:47:46.413 273 11371.06 85.55 56958.33 88888.00 2019-09-30 04:47:46.913 273 11370.88 85.69 56958.75 88888.00 2019-09-30 04:47:47.413 273 11370.82 85.87 56959.16 88888.00 2019-09-30 04:47:47.913 273 11370.62 86.05 56959.51 88888.00 2019-09-30 04:47:48.413 273 11370.44 86.27 56959.90 88888.00 2019-09-30 04:47:48.913 273 11370.40 86.41 56960.23 88888.00 2019-09-30 04:47:49.413 273 11370.30 86.56 56960.56 88888.00 2019-09-30 04:47:49.913 273 11370.17 86.71 56960.89 88888.00 2019-09-30 04:47:50.413 273 11370.11 86.84 56961.22 88888.00 2019-09-30 04:47:50.913 273 11369.95 86.96 56961.52 88888.00 2019-09-30 04:47:51.413 273 11369.84 87.10 56961.89 88888.00 2019-09-30 04:47:51.913 273 11369.81 87.23 56962.29 88888.00 2019-09-30 04:47:52.413 273 11369.63 87.37 56962.55 88888.00 2019-09-30 04:47:52.913 273 11369.54 87.58 56962.79 88888.00 2019-09-30 04:47:53.413 273 11369.48 87.62 56963.01 88888.00 2019-09-30 04:47:53.913 273 11369.33 87.69 56963.30 88888.00 2019-09-30 04:47:54.413 273 11369.35 87.83 56963.51 88888.00 2019-09-30 04:47:54.913 273 11369.14 87.99 56963.69 88888.00 2019-09-30 04:47:55.413 273 11369.00 88.16 56963.85 88888.00 2019-09-30 04:47:55.913 273 11368.99 88.30 56964.08 88888.00 2019-09-30 04:47:56.413 273 11368.85 88.41 56964.33 88888.00 2019-09-30 04:47:56.913 273 11368.76 88.60 56964.59 88888.00 2019-09-30 04:47:57.413 273 11368.71 88.74 56964.79 88888.00 2019-09-30 04:47:57.913 273 11368.58 88.88 56965.05 88888.00 2019-09-30 04:47:58.413 273 11368.54 89.09 56965.32 88888.00 2019-09-30 04:47:58.913 273 11368.47 89.22 56965.57 88888.00 2019-09-30 04:47:59.413 273 11368.31 89.34 56965.82 88888.00 2019-09-30 04:47:59.913 273 11368.28 89.51 56966.09 88888.00 2019-09-30 04:48:00.913 273 11368.10 89.79 56966.64 88888.00 2019-09-30 04:48:01.413 273 11368.09 89.96 56966.89 88888.00 2019-09-30 04:48:01.913 273 11367.96 90.14 56967.10 88888.00 2019-09-30 04:48:02.413 273 11367.98 90.29 56967.30 88888.00 2019-09-30 04:48:02.913 273 11367.90 90.42 56967.54 88888.00 2019-09-30 04:48:03.413 273 11367.80 90.52 56967.75 88888.00 2019-09-30 04:48:03.913 273 11367.82 90.65 56967.89 88888.00 2019-09-30 04:48:04.413 273 11367.77 90.74 56968.00 88888.00 2019-09-30 04:48:04.913 273 11367.74 90.79 56968.12 88888.00 2019-09-30 04:48:05.413 273 11367.81 90.89 56968.28 88888.00 2019-09-30 04:48:05.913 273 11367.79 90.99 56968.41 88888.00 2019-09-30 04:48:06.413 273 11367.76 91.12 56968.58 88888.00 2019-09-30 04:48:06.913 273 11367.87 91.20 56968.79 88888.00 2019-09-30 04:48:07.413 273 11367.84 91.30 56968.98 88888.00 2019-09-30 04:48:07.913 273 11367.89 91.45 56969.24 88888.00 2019-09-30 04:48:08.413 273 11367.91 91.56 56969.41 88888.00 2019-09-30 04:48:08.913 273 11367.93 91.66 56969.63 88888.00 2019-09-30 04:48:09.413 273 11367.98 91.78 56969.87 88888.00 2019-09-30 04:48:09.913 273 11367.91 91.86 56970.01 88888.00 2019-09-30 04:48:10.413 273 11367.94 91.97 56970.14 88888.00 2019-09-30 04:48:10.913 273 11368.04 92.10 56970.26 88888.00 2019-09-30 04:48:11.413 273 11368.04 92.21 56970.47 88888.00 2019-09-30 04:48:11.913 273 11368.04 92.39 56970.71 88888.00 2019-09-30 04:48:12.413 273 11368.08 92.46 56970.85 88888.00 2019-09-30 04:48:12.913 273 11368.04 92.60 56971.00 88888.00 2019-09-30 04:48:13.413 273 11368.15 92.76 56971.15 88888.00 2019-09-30 04:48:14.413 273 11368.25 93.00 56971.47 88888.00 2019-09-30 04:48:14.913 273 11368.37 93.13 56971.67 88888.00 2019-09-30 04:48:15.413 273 11368.43 93.26 56971.93 88888.00 2019-09-30 04:48:15.913 273 11368.46 93.42 56972.16 88888.00 2019-09-30 04:48:16.413 273 11368.52 93.58 56972.42 88888.00 2019-09-30 04:48:16.913 273 11368.54 93.70 56972.68 88888.00 2019-09-30 04:48:17.413 273 11368.63 93.82 56972.99 88888.00 2019-09-30 04:48:17.913 273 11368.73 93.94 56973.28 88888.00 2019-09-30 04:48:18.413 273 11368.71 94.09 56973.52 88888.00 2019-09-30 04:48:18.913 273 11368.83 94.26 56973.78 88888.00 2019-09-30 04:48:19.413 273 11368.84 94.35 56973.99 88888.00 2019-09-30 04:48:19.913 273 11368.83 94.48 56974.21 88888.00 2019-09-30 04:48:20.413 273 11368.94 94.62 56974.41 88888.00 2019-09-30 04:48:20.913 273 11368.99 94.75 56974.69 88888.00 2019-09-30 04:48:21.413 273 11369.00 94.94 56974.96 88888.00 2019-09-30 04:48:21.913 273 11369.08 95.09 56975.21 88888.00 2019-09-30 04:48:22.413 273 11369.08 95.17 56975.39 88888.00 2019-09-30 04:48:22.913 273 11369.16 95.31 56975.58 88888.00 2019-09-30 04:48:23.413 273 11369.28 95.41 56975.79 88888.00 2019-09-30 04:48:23.913 273 11369.21 95.53 56976.01 88888.00 2019-09-30 04:48:24.413 273 11369.32 95.68 56976.17 88888.00 2019-09-30 04:48:24.913 273 11369.35 95.80 56976.39 88888.00 2019-09-30 04:48:25.413 273 11369.36 95.89 56976.59 88888.00 2019-09-30 04:48:25.913 273 11369.54 96.05 56976.81 88888.00 2019-09-30 04:48:26.413 273 11369.48 96.12 56977.04 88888.00 2019-09-30 04:48:26.913 273 11369.48 96.30 56977.32 88888.00 2019-09-30 04:48:27.413 273 11369.62 96.54 56977.55 88888.00 2019-09-30 04:48:27.913 273 11369.56 96.71 56977.81 88888.00 2019-09-30 04:48:28.413 273 11369.69 96.93 56978.06 88888.00 2019-09-30 04:48:28.913 273 11369.81 97.05 56978.17 88888.00 2019-09-30 04:48:29.413 273 11369.85 97.22 56978.30 88888.00 2019-09-30 04:48:29.913 273 11370.03 97.35 56978.42 88888.00 2019-09-30 04:48:30.413 273 11370.06 97.48 56978.53 88888.00 2019-09-30 04:48:30.913 273 11370.11 97.69 56978.72 88888.00 2019-09-30 04:48:31.413 273 11370.33 97.84 56978.81 88888.00 2019-09-30 04:48:31.913 273 11370.38 97.97 56978.91 88888.00 2019-09-30 04:48:32.413 273 11370.50 98.15 56979.04 88888.00 2019-09-30 04:48:32.913 273 11370.69 98.31 56979.19 88888.00 2019-09-30 04:48:33.413 273 11370.74 98.43 56979.38 88888.00 2019-09-30 04:48:33.913 273 11370.88 98.59 56979.61 88888.00 2019-09-30 04:48:34.413 273 11371.04 98.70 56979.74 88888.00 2019-09-30 04:48:34.913 273 11371.14 98.84 56979.82 88888.00 2019-09-30 04:48:35.413 273 11371.35 98.92 56979.84 88888.00 2019-09-30 04:48:35.913 273 11371.45 98.94 56979.92 88888.00 2019-09-30 04:48:36.413 273 11371.61 98.97 56979.97 88888.00 2019-09-30 04:48:36.913 273 11371.85 99.01 56980.05 88888.00 2019-09-30 04:48:37.413 273 11371.97 99.05 56980.14 88888.00 2019-09-30 04:48:37.913 273 11372.24 99.09 56980.18 88888.00 2019-09-30 04:48:38.413 273 11372.42 99.12 56980.20 88888.00 2019-09-30 04:48:38.913 273 11372.48 99.11 56980.27 88888.00 2019-09-30 04:48:39.413 273 11372.75 99.14 56980.40 88888.00 2019-09-30 04:48:39.913 273 11372.93 99.15 56980.48 88888.00 2019-09-30 04:48:40.413 273 11373.07 99.21 56980.59 88888.00 2019-09-30 04:48:40.913 273 11373.31 99.28 56980.72 88888.00 2019-09-30 04:48:41.413 273 11373.45 99.29 56980.80 88888.00 2019-09-30 04:48:41.913 273 11373.57 99.28 56980.90 88888.00 2019-09-30 04:48:42.413 273 11373.80 99.29 56980.97 88888.00 2019-09-30 04:48:42.913 273 11373.86 99.28 56981.04 88888.00 2019-09-30 04:48:43.413 273 11374.07 99.32 56981.18 88888.00 2019-09-30 04:48:43.913 273 11374.27 99.32 56981.23 88888.00 2019-09-30 04:48:44.413 273 11374.34 99.32 56981.33 88888.00 2019-09-30 04:48:44.913 273 11374.60 99.33 56981.47 88888.00 2019-09-30 04:48:45.413 273 11374.70 99.31 56981.51 88888.00 2019-09-30 04:48:45.913 273 11374.79 99.31 56981.62 88888.00 2019-09-30 04:48:46.413 273 11375.04 99.26 56981.57 88888.00 2019-09-30 04:48:46.913 273 11375.10 99.22 56981.48 88888.00 2019-09-30 04:48:47.413 273 11375.20 99.25 56981.38 88888.00 2019-09-30 04:48:47.913 273 11375.39 99.28 56981.33 88888.00 2019-09-30 04:48:48.413 273 11375.46 99.25 56981.31 88888.00 2019-09-30 04:48:48.913 273 11375.62 99.24 56981.28 88888.00 2019-09-30 04:48:49.413 273 11375.78 99.21 56981.29 88888.00 2019-09-30 04:48:49.913 273 11375.85 99.18 56981.38 88888.00 2019-09-30 04:48:50.413 273 11376.08 99.19 56981.47 88888.00 2019-09-30 04:48:50.913 273 11376.20 99.20 56981.56 88888.00 2019-09-30 04:48:51.413 273 11376.23 99.20 56981.72 88888.00 2019-09-30 04:48:51.913 273 11376.43 99.21 56981.82 88888.00 2019-09-30 04:48:52.413 273 11376.52 99.21 56981.88 88888.00 2019-09-30 04:48:52.913 273 11376.62 99.26 56981.96 88888.00 2019-09-30 04:48:53.413 273 11376.73 99.27 56982.04 88888.00 2019-09-30 04:48:53.913 273 11376.79 99.31 56982.11 88888.00 2019-09-30 04:48:54.413 273 11376.93 99.36 56982.24 88888.00 2019-09-30 04:48:54.913 273 11377.05 99.36 56982.32 88888.00 2019-09-30 04:48:55.413 273 11377.10 99.41 56982.38 88888.00 2019-09-30 04:48:55.913 273 11377.27 99.49 56982.47 88888.00 2019-09-30 04:48:56.413 273 11377.41 99.51 56982.60 88888.00 2019-09-30 04:48:56.913 273 11377.47 99.58 56982.77 88888.00 2019-09-30 04:48:57.413 273 11377.61 99.65 56982.96 88888.00 2019-09-30 04:48:57.913 273 11377.68 99.68 56983.05 88888.00 2019-09-30 04:48:58.413 273 11377.81 99.74 56983.13 88888.00 2019-09-30 04:48:58.913 273 11378.04 99.75 56983.24 88888.00 2019-09-30 04:48:59.413 273 11378.06 99.81 56983.35 88888.00 2019-09-30 04:48:59.913 273 11378.18 99.88 56983.46 88888.00 2019-09-30 04:49:00.413 273 11378.33 99.93 56983.50 88888.00 2019-09-30 04:49:00.913 273 11378.37 99.96 56983.55 88888.00 2019-09-30 04:49:01.413 273 11378.59 100.02 56983.71 88888.00 2019-09-30 04:49:01.913 273 11378.66 100.07 56983.88 88888.00 2019-09-30 04:49:02.413 273 11378.78 100.18 56984.04 88888.00 2019-09-30 04:49:02.913 273 11378.94 100.29 56984.19 88888.00 2019-09-30 04:49:03.413 273 11378.98 100.31 56984.38 88888.00 2019-09-30 04:49:03.913 273 11379.15 100.37 56984.61 88888.00 2019-09-30 04:49:04.413 273 11379.34 100.37 56984.72 88888.00 2019-09-30 04:49:04.913 273 11379.41 100.37 56984.82 88888.00 2019-09-30 04:49:05.413 273 11379.57 100.41 56984.99 88888.00 2019-09-30 04:49:05.913 273 11379.74 100.40 56985.08 88888.00 2019-09-30 04:49:06.413 273 11379.78 100.41 56985.28 88888.00 2019-09-30 04:49:06.913 273 11379.97 100.43 56985.47 88888.00 2019-09-30 04:49:07.413 273 11380.10 100.42 56985.71 88888.00 2019-09-30 04:49:07.913 273 11380.17 100.43 56985.92 88888.00 2019-09-30 04:49:08.413 273 11380.33 100.48 56986.16 88888.00 2019-09-30 04:49:08.913 273 11380.40 100.44 56986.37 88888.00 2019-09-30 04:49:09.413 273 11380.55 100.47 56986.57 88888.00 2019-09-30 04:49:09.913 273 11380.69 100.48 56986.80 88888.00 2019-09-30 04:49:10.413 273 11380.70 100.47 56987.02 88888.00 2019-09-30 04:49:10.913 273 11380.84 100.51 56987.20 88888.00 2019-09-30 04:49:11.413 273 11380.91 100.50 56987.38 88888.00 2019-09-30 04:49:11.913 273 11380.98 100.51 56987.56 88888.00 2019-09-30 04:49:12.413 273 11381.22 100.54 56987.71 88888.00 2019-09-30 04:49:12.913 273 11381.25 100.56 56987.90 88888.00 2019-09-30 04:49:13.413 273 11381.35 100.60 56988.11 88888.00 2019-09-30 04:49:13.913 273 11381.55 100.62 56988.36 88888.00 2019-09-30 04:49:14.413 273 11381.63 100.63 56988.61 88888.00 2019-09-30 04:49:14.913 273 11381.77 100.70 56988.80 88888.00 2019-09-30 04:49:15.413 273 11381.91 100.70 56989.02 88888.00 2019-09-30 04:49:15.913 273 11381.99 100.70 56989.21 88888.00 2019-09-30 04:49:16.413 273 11382.19 100.75 56989.34 88888.00 2019-09-30 04:49:16.913 273 11382.29 100.77 56989.47 88888.00 2019-09-30 04:49:17.413 273 11382.34 100.82 56989.66 88888.00 2019-09-30 04:49:17.913 273 11382.61 100.89 56989.79 88888.00 2019-09-30 04:49:18.413 273 11382.66 100.85 56989.94 88888.00 2019-09-30 04:49:18.913 273 11382.73 100.79 56990.10 88888.00 2019-09-30 04:49:19.413 273 11382.89 100.70 56990.26 88888.00 2019-09-30 04:49:19.913 273 11382.95 100.65 56990.46 88888.00 2019-09-30 04:49:20.413 273 11383.06 100.65 56990.61 88888.00 2019-09-30 04:49:20.913 273 11383.13 100.71 56990.79 88888.00 2019-09-30 04:49:21.413 273 11383.19 100.88 56990.97 88888.00 2019-09-30 04:49:21.913 273 11383.37 101.01 56991.15 88888.00 2019-09-30 04:49:22.413 273 11383.50 101.08 56991.38 88888.00 2019-09-30 04:49:22.913 273 11383.57 101.17 56991.63 88888.00 2019-09-30 04:49:23.413 273 11383.73 101.24 56991.91 88888.00 2019-09-30 04:49:23.913 273 11383.84 101.31 56992.19 88888.00 2019-09-30 04:49:24.413 273 11383.95 101.39 56992.37 88888.00 2019-09-30 04:49:24.913 273 11384.22 101.46 56992.59 88888.00 2019-09-30 04:49:25.913 273 11384.52 101.59 56993.00 88888.00 2019-09-30 04:49:26.413 273 11384.65 101.66 56993.15 88888.00 2019-09-30 04:49:26.913 273 11384.75 101.71 56993.24 88888.00 2019-09-30 04:49:27.413 273 11384.98 101.77 56993.41 88888.00 2019-09-30 04:49:27.913 273 11385.08 101.85 56993.59 88888.00 2019-09-30 04:49:28.413 273 11385.20 101.92 56993.83 88888.00 2019-09-30 04:49:28.913 273 11385.34 102.00 56994.04 88888.00 2019-09-30 04:49:29.413 273 11385.41 102.07 56994.22 88888.00 2019-09-30 04:49:29.913 273 11385.55 102.18 56994.40 88888.00 2019-09-30 04:49:30.413 273 11385.76 102.25 56994.49 88888.00 2019-09-30 04:49:30.913 273 11385.83 102.34 56994.58 88888.00 2019-09-30 04:49:31.413 273 11386.02 102.46 56994.73 88888.00 2019-09-30 04:49:31.913 273 11386.19 102.53 56994.83 88888.00 2019-09-30 04:49:32.404 273 11386.22 102.60 56994.95 88888.00 2019-09-30 04:49:32.904 273 11386.48 102.71 56995.14 88888.00 2019-09-30 04:49:33.404 273 11386.66 102.78 56995.26 88888.00 2019-09-30 04:49:33.904 273 11386.87 102.90 56995.39 88888.00 2019-09-30 04:49:34.404 273 11387.11 102.95 56995.50 88888.00 2019-09-30 04:49:34.904 273 11387.26 102.96 56995.55 88888.00 2019-09-30 04:49:35.404 273 11387.46 103.07 56995.63 88888.00 2019-09-30 04:49:35.904 273 11387.62 103.06 56995.73 88888.00 2019-09-30 04:49:36.404 273 11387.75 103.03 56995.81 88888.00 2019-09-30 04:49:36.904 273 11387.97 103.12 56995.98 88888.00 2019-09-30 04:49:37.404 273 11388.13 103.15 56996.19 88888.00 2019-09-30 04:49:37.904 273 11388.20 103.28 56996.39 88888.00 2019-09-30 04:49:38.404 273 11388.41 103.33 56996.57 88888.00 2019-09-30 04:49:38.904 273 11388.54 103.37 56996.82 88888.00 2019-09-30 04:49:39.404 273 11388.66 103.48 56997.09 88888.00 2019-09-30 04:49:39.904 273 11388.87 103.58 56997.28 88888.00 2019-09-30 04:49:40.404 273 11388.92 103.58 56997.39 88888.00 2019-09-30 04:49:40.904 273 11388.99 103.62 56997.60 88888.00 2019-09-30 04:49:41.404 273 11389.13 103.62 56997.66 88888.00 2019-09-30 04:49:41.904 273 11389.21 103.66 56997.77 88888.00 2019-09-30 04:49:42.404 273 11389.33 103.71 56997.90 88888.00 2019-09-30 04:49:42.904 273 11389.44 103.75 56998.03 88888.00 2019-09-30 04:49:43.404 273 11389.49 103.78 56998.13 88888.00 2019-09-30 04:49:43.904 273 11389.66 103.83 56998.25 88888.00 2019-09-30 04:49:44.404 273 11389.75 103.80 56998.35 88888.00 2019-09-30 04:49:44.904 273 11389.84 103.85 56998.45 88888.00 2019-09-30 04:49:46.404 273 11390.13 104.00 56998.74 88888.00 2019-09-30 04:49:46.904 273 11390.29 104.03 56998.88 88888.00 2019-09-30 04:49:47.404 273 11390.38 104.09 56998.97 88888.00 2019-09-30 04:49:47.904 273 11390.52 104.17 56999.02 88888.00 2019-09-30 04:49:48.404 273 11390.62 104.14 56999.16 88888.00 2019-09-30 04:49:48.904 273 11390.65 104.21 56999.34 88888.00 2019-09-30 04:49:49.404 273 11390.81 104.26 56999.39 88888.00 2019-09-30 04:49:49.904 273 11390.89 104.25 56999.38 88888.00 2019-09-30 04:49:50.404 273 11390.94 104.31 56999.46 88888.00 2019-09-30 04:49:50.904 273 11391.09 104.31 56999.50 88888.00 2019-09-30 04:49:51.404 273 11391.08 104.29 56999.57 88888.00 2019-09-30 04:49:51.904 273 11391.23 104.30 56999.58 88888.00 2019-09-30 04:49:52.404 273 11391.29 104.28 56999.61 88888.00 2019-09-30 04:49:52.904 273 11391.29 104.26 56999.56 88888.00 2019-09-30 04:49:53.404 273 11391.42 104.26 56999.53 88888.00 2019-09-30 04:49:53.904 273 11391.43 104.19 56999.50 88888.00 2019-09-30 04:49:54.404 273 11391.46 104.14 56999.44 88888.00 2019-09-30 04:49:54.904 273 11391.57 104.07 56999.41 88888.00 2019-09-30 04:49:55.904 273 11391.71 104.00 56999.48 88888.00 2019-09-30 04:49:56.404 273 11391.84 103.94 56999.57 88888.00 2019-09-30 04:49:56.904 273 11391.82 103.89 56999.65 88888.00 2019-09-30 04:49:57.404 273 11391.87 103.89 56999.71 88888.00 2019-09-30 04:49:57.904 273 11391.97 103.89 56999.72 88888.00 2019-09-30 04:49:58.404 273 11392.01 103.88 56999.80 88888.00 2019-09-30 04:49:58.904 273 11392.22 103.87 56999.91 88888.00 2019-09-30 04:49:59.404 273 11392.35 103.84 56999.98 88888.00 2019-09-30 04:49:59.904 273 11392.41 103.87 57000.06 88888.00 2019-09-30 04:50:00.404 273 11392.58 103.82 57000.17 88888.00 2019-09-30 04:50:00.904 273 11392.64 103.80 57000.29 88888.00 2019-09-30 04:50:01.404 273 11392.81 103.82 57000.44 88888.00 2019-09-30 04:50:01.904 273 11392.95 103.83 57000.56 88888.00 2019-09-30 04:50:02.404 273 11392.98 103.85 57000.68 88888.00 2019-09-30 04:50:02.904 273 11393.20 103.89 57000.88 88888.00 2019-09-30 04:50:03.904 273 11393.43 103.88 57001.10 88888.00 2019-09-30 04:50:04.404 273 11393.69 103.92 57001.23 88888.00 2019-09-30 04:50:04.904 273 11393.81 103.94 57001.33 88888.00 2019-09-30 04:50:05.404 273 11393.96 103.91 57001.43 88888.00 2019-09-30 04:50:05.904 273 11394.24 103.87 57001.47 88888.00 2019-09-30 04:50:06.404 273 11394.35 103.75 57001.47 88888.00 2019-09-30 04:50:06.904 273 11394.49 103.74 57001.51 88888.00 2019-09-30 04:50:07.404 273 11394.70 103.67 57001.53 88888.00 2019-09-30 04:50:07.904 273 11394.83 103.60 57001.55 88888.00 2019-09-30 04:50:08.404 273 11395.07 103.53 57001.64 88888.00 2019-09-30 04:50:08.904 273 11395.21 103.46 57001.72 88888.00 2019-09-30 04:50:09.404 273 11395.40 103.40 57001.73 88888.00 2019-09-30 04:50:09.904 273 11395.60 103.37 57001.84 88888.00 2019-09-30 04:50:10.404 273 11395.69 103.33 57002.00 88888.00 2019-09-30 04:50:10.904 273 11395.89 103.35 57002.11 88888.00 2019-09-30 04:50:11.404 273 11396.09 103.30 57002.17 88888.00 2019-09-30 04:50:11.904 273 11396.16 103.29 57002.23 88888.00 2019-09-30 04:50:12.404 273 11396.38 103.36 57002.39 88888.00 2019-09-30 04:50:12.904 273 11396.53 103.33 57002.54 88888.00 2019-09-30 04:50:13.904 273 11396.88 103.28 57002.79 88888.00 2019-09-30 04:50:14.404 273 11397.01 103.26 57002.88 88888.00 2019-09-30 04:50:14.904 273 11397.12 103.27 57003.00 88888.00 2019-09-30 04:50:15.404 273 11397.35 103.24 57003.19 88888.00 2019-09-30 04:50:15.904 273 11397.42 103.24 57003.37 88888.00 2019-09-30 04:50:16.404 273 11397.57 103.34 57003.56 88888.00 2019-09-30 04:50:16.904 273 11397.75 103.37 57003.70 88888.00 2019-09-30 04:50:17.404 273 11397.86 103.43 57003.81 88888.00 2019-09-30 04:50:17.904 273 11398.11 103.48 57003.97 88888.00 2019-09-30 04:50:18.404 273 11398.31 103.49 57004.09 88888.00 2019-09-30 04:50:18.904 273 11398.48 103.55 57004.22 88888.00 2019-09-30 04:50:19.404 273 11398.72 103.58 57004.33 88888.00 2019-09-30 04:50:19.904 273 11398.89 103.61 57004.39 88888.00 2019-09-30 04:50:20.404 273 11399.09 103.63 57004.34 88888.00 2019-09-30 04:50:20.904 273 11399.30 103.60 57004.34 88888.00 2019-09-30 04:50:21.404 273 11399.43 103.61 57004.40 88888.00 2019-09-30 04:50:21.904 273 11399.65 103.60 57004.38 88888.00 2019-09-30 04:50:22.404 273 11399.87 103.54 57004.32 88888.00 2019-09-30 04:50:22.904 273 11400.00 103.50 57004.29 88888.00 2019-09-30 04:50:23.904 273 11400.41 103.49 57004.29 88888.00 2019-09-30 04:50:24.404 273 11400.61 103.49 57004.27 88888.00 2019-09-30 04:50:24.904 273 11400.87 103.47 57004.32 88888.00 2019-09-30 04:50:25.404 273 11400.96 103.47 57004.36 88888.00 2019-09-30 04:50:25.904 273 11401.22 103.51 57004.41 88888.00 2019-09-30 04:50:26.404 273 11401.39 103.50 57004.40 88888.00 2019-09-30 04:50:26.904 273 11401.50 103.54 57004.45 88888.00 2019-09-30 04:50:27.404 273 11401.77 103.53 57004.46 88888.00 2019-09-30 04:50:27.904 273 11401.95 103.47 57004.55 88888.00 2019-09-30 04:50:28.404 273 11402.16 103.47 57004.57 88888.00 2019-09-30 04:50:28.904 273 11402.38 103.47 57004.59 88888.00 2019-09-30 04:50:29.404 273 11402.48 103.44 57004.65 88888.00 2019-09-30 04:50:29.904 273 11402.62 103.47 57004.59 88888.00 2019-09-30 04:50:30.404 273 11402.87 103.48 57004.66 88888.00 2019-09-30 04:50:30.904 273 11402.95 103.47 57004.64 88888.00 2019-09-30 04:50:31.404 273 11403.11 103.46 57004.58 88888.00 2019-09-30 04:50:31.904 273 11403.27 103.44 57004.60 88888.00 2019-09-30 04:50:32.404 273 11403.40 103.42 57004.54 88888.00 2019-09-30 04:50:32.904 273 11403.59 103.44 57004.51 88888.00 2019-09-30 04:50:33.404 273 11403.66 103.37 57004.64 88888.00 2019-09-30 04:50:33.904 273 11403.76 103.37 57004.61 88888.00 2019-09-30 04:50:34.404 273 11404.02 103.40 57004.53 88888.00 2019-09-30 04:50:34.904 273 11404.08 103.44 57004.51 88888.00 2019-09-30 04:50:35.404 273 11404.29 103.49 57004.59 88888.00 2019-09-30 04:50:35.904 273 11404.44 103.44 57004.60 88888.00 2019-09-30 04:50:36.404 273 11404.56 103.43 57004.54 88888.00 2019-09-30 04:50:36.904 273 11404.74 103.44 57004.38 88888.00 2019-09-30 04:50:37.404 273 11404.88 103.42 57004.32 88888.00 2019-09-30 04:50:37.904 273 11404.92 103.43 57004.41 88888.00 2019-09-30 04:50:38.404 273 11405.11 103.46 57004.51 88888.00 2019-09-30 04:50:38.904 273 11405.22 103.44 57004.47 88888.00 2019-09-30 04:50:39.404 273 11405.33 103.48 57004.44 88888.00 2019-09-30 04:50:39.904 273 11405.57 103.47 57004.35 88888.00 2019-09-30 04:50:40.404 273 11405.60 103.42 57004.27 88888.00 2019-09-30 04:50:40.904 273 11405.70 103.42 57004.13 88888.00 2019-09-30 04:50:41.404 273 11405.90 103.41 57003.97 88888.00 2019-09-30 04:50:41.904 273 11405.98 103.46 57003.87 88888.00 2019-09-30 04:50:42.404 273 11406.16 103.44 57003.74 88888.00 2019-09-30 04:50:42.904 273 11406.27 103.39 57003.67 88888.00 2019-09-30 04:50:43.404 273 11406.38 103.40 57003.64 88888.00 2019-09-30 04:50:43.904 273 11406.61 103.41 57003.59 88888.00 2019-09-30 04:50:44.404 273 11406.73 103.39 57003.55 88888.00 2019-09-30 04:50:44.904 273 11406.89 103.46 57003.57 88888.00 2019-09-30 04:50:45.404 273 11406.99 103.49 57003.55 88888.00 2019-09-30 04:50:45.904 273 11407.07 103.55 57003.58 88888.00 2019-09-30 04:50:46.404 273 11407.20 103.62 57003.57 88888.00 2019-09-30 04:50:47.404 273 11407.42 103.69 57003.46 88888.00 2019-09-30 04:50:47.904 273 11407.54 103.80 57003.38 88888.00 2019-09-30 04:50:48.404 273 11407.63 103.76 57003.39 88888.00 2019-09-30 04:50:48.904 273 11407.70 103.77 57003.30 88888.00 2019-09-30 04:50:49.404 273 11407.86 103.80 57003.19 88888.00 2019-09-30 04:50:49.904 273 11407.85 103.75 57003.06 88888.00 2019-09-30 04:50:50.404 273 11408.00 103.77 57002.97 88888.00 2019-09-30 04:50:50.904 273 11408.08 103.84 57002.92 88888.00 2019-09-30 04:50:51.404 273 11408.04 103.98 57002.75 88888.00 2019-09-30 04:50:51.904 273 11408.17 104.03 57002.65 88888.00 2019-09-30 04:50:52.404 273 11408.22 104.03 57002.46 88888.00 2019-09-30 04:50:52.904 273 11408.20 104.05 57002.34 88888.00 2019-09-30 04:50:53.404 273 11408.29 104.00 57002.21 88888.00 2019-09-30 04:50:53.904 273 11408.27 103.90 57002.08 88888.00 2019-09-30 04:50:54.404 273 11408.29 104.02 57001.98 88888.00 2019-09-30 04:50:54.904 273 11408.42 104.05 57001.83 88888.00 2019-09-30 04:50:55.404 273 11408.48 104.07 57001.69 88888.00 2019-09-30 04:50:55.904 273 11408.53 104.14 57001.59 88888.00 2019-09-30 04:50:56.404 273 11408.68 104.11 57001.45 88888.00 2019-09-30 04:50:56.904 273 11408.69 104.12 57001.36 88888.00 2019-09-30 04:50:57.404 273 11408.79 104.18 57001.26 88888.00 2019-09-30 04:50:57.904 273 11408.87 104.19 57001.11 88888.00 2019-09-30 04:50:58.404 273 11408.84 104.22 57000.94 88888.00 2019-09-30 04:50:58.904 273 11408.96 104.25 57000.82 88888.00 2019-09-30 04:50:59.404 273 11408.94 104.21 57000.63 88888.00 2019-09-30 04:50:59.904 273 11408.97 104.23 57000.42 88888.00 2019-09-30 04:51:00.404 273 11409.08 104.22 57000.21 88888.00 2019-09-30 04:51:00.904 273 11409.08 104.25 57000.02 88888.00 2019-09-30 04:51:01.404 273 11409.14 104.28 56999.99 88888.00 2019-09-30 04:51:01.904 273 11409.25 104.26 56999.93 88888.00 2019-09-30 04:51:02.404 273 11409.22 104.29 56999.90 88888.00 2019-09-30 04:51:02.904 273 11409.25 104.23 56999.82 88888.00 2019-09-30 04:51:03.404 273 11409.26 104.14 56999.59 88888.00 2019-09-30 04:51:03.904 273 11409.30 104.12 56999.41 88888.00 2019-09-30 04:51:04.404 273 11409.35 104.11 56999.27 88888.00 2019-09-30 04:51:04.904 273 11409.31 104.05 56999.18 88888.00 2019-09-30 04:51:05.404 273 11409.37 104.07 56998.97 88888.00 2019-09-30 04:51:05.904 273 11409.43 104.05 56998.74 88888.00 2019-09-30 04:51:06.404 273 11409.33 104.02 56998.58 88888.00 2019-09-30 04:51:06.904 273 11409.42 103.97 56998.28 88888.00 2019-09-30 04:51:07.404 273 11409.54 103.91 56997.96 88888.00 2019-09-30 04:51:07.904 273 11409.51 103.84 56997.77 88888.00 2019-09-30 04:51:08.404 273 11409.66 103.84 56997.48 88888.00 2019-09-30 04:51:08.904 273 11409.67 103.75 56997.34 88888.00 2019-09-30 04:51:09.404 273 11409.71 103.74 56997.17 88888.00 2019-09-30 04:51:09.904 273 11409.88 103.70 56996.98 88888.00 2019-09-30 04:51:10.404 273 11409.90 103.63 56996.75 88888.00 2019-09-30 04:51:10.904 273 11409.90 103.58 56996.53 88888.00 2019-09-30 04:51:11.404 273 11410.05 103.54 56996.43 88888.00 2019-09-30 04:51:11.904 273 11410.07 103.49 56996.10 88888.00 2019-09-30 04:51:12.404 273 11410.19 103.39 56995.92 88888.00 2019-09-30 04:51:12.904 273 11410.32 103.28 56995.71 88888.00 2019-09-30 04:51:13.404 273 11410.34 103.24 56995.53 88888.00 2019-09-30 04:51:13.904 273 11410.42 103.32 56995.31 88888.00 2019-09-30 04:51:14.404 273 11410.43 103.23 56995.10 88888.00 2019-09-30 04:51:14.904 273 11410.55 103.19 56995.02 88888.00 2019-09-30 04:51:15.404 273 11410.68 103.14 56994.92 88888.00 2019-09-30 04:51:15.904 273 11410.64 103.12 56994.79 88888.00 2019-09-30 04:51:16.404 273 11410.71 103.07 56994.63 88888.00 2019-09-30 04:51:16.904 273 11410.88 102.94 56994.41 88888.00 2019-09-30 04:51:17.404 273 11410.89 102.86 56994.20 88888.00 2019-09-30 04:51:17.904 273 11411.02 102.72 56994.01 88888.00 2019-09-30 04:51:18.404 273 11411.06 102.54 56993.75 88888.00 2019-09-30 04:51:18.904 273 11411.10 102.47 56993.57 88888.00 2019-09-30 04:51:19.404 273 11411.20 102.41 56993.36 88888.00 2019-09-30 04:51:19.904 273 11411.23 102.35 56993.16 88888.00 2019-09-30 04:51:20.404 273 11411.23 102.31 56992.98 88888.00 2019-09-30 04:51:20.904 273 11411.29 102.25 56992.78 88888.00 2019-09-30 04:51:21.404 273 11411.27 102.13 56992.59 88888.00 2019-09-30 04:51:21.904 273 11411.33 102.03 56992.35 88888.00 2019-09-30 04:51:22.404 273 11411.48 101.87 56992.07 88888.00 2019-09-30 04:51:22.904 273 11411.44 101.76 56991.65 88888.00 2019-09-30 04:51:23.404 273 11411.54 101.64 56991.32 88888.00 2019-09-30 04:51:23.904 273 11411.64 101.53 56991.01 88888.00 2019-09-30 04:51:24.404 273 11411.73 101.42 56990.74 88888.00 2019-09-30 04:51:24.904 273 11411.85 101.28 56990.45 88888.00 2019-09-30 04:51:25.404 273 11411.82 101.12 56990.03 88888.00 2019-09-30 04:51:25.904 273 11411.87 101.02 56989.72 88888.00 2019-09-30 04:51:26.404 273 11411.99 100.89 56989.43 88888.00 2019-09-30 04:51:26.904 273 11412.02 100.75 56989.13 88888.00 2019-09-30 04:51:27.404 273 11412.09 100.67 56988.87 88888.00 2019-09-30 04:51:27.904 273 11412.08 100.56 56988.66 88888.00 2019-09-30 04:51:28.404 273 11412.06 100.44 56988.40 88888.00 2019-09-30 04:51:28.904 273 11412.11 100.35 56988.15 88888.00 2019-09-30 04:51:29.404 273 11412.10 100.23 56987.97 88888.00 2019-09-30 04:51:29.904 273 11412.03 100.16 56987.78 88888.00 2019-09-30 04:51:30.404 273 11412.14 100.06 56987.60 88888.00 2019-09-30 04:51:30.904 273 11412.10 99.93 56987.40 88888.00 2019-09-30 04:51:31.404 273 11412.11 99.85 56987.22 88888.00 2019-09-30 04:51:31.904 273 11412.17 99.70 56986.99 88888.00 2019-09-30 04:51:32.404 273 11412.09 99.59 56986.68 88888.00 2019-09-30 04:51:32.904 273 11412.14 99.45 56986.44 88888.00 2019-09-30 04:51:33.404 273 11412.16 99.27 56986.17 88888.00 2019-09-30 04:51:33.904 273 11412.15 99.14 56985.93 88888.00 2019-09-30 04:51:34.404 273 11412.20 98.98 56985.59 88888.00 2019-09-30 04:51:34.904 273 11412.14 98.75 56985.41 88888.00 2019-09-30 04:51:35.404 273 11412.10 98.61 56985.26 88888.00 2019-09-30 04:51:35.904 273 11412.15 98.45 56984.93 88888.00 2019-09-30 04:51:36.404 273 11412.11 98.23 56984.59 88888.00 2019-09-30 04:51:36.904 273 11412.13 98.07 56984.26 88888.00 2019-09-30 04:51:37.404 273 11412.16 97.91 56983.97 88888.00 2019-09-30 04:51:37.904 273 11412.11 97.72 56983.73 88888.00 2019-09-30 04:51:38.904 273 11412.25 97.43 56983.15 88888.00 2019-09-30 04:51:39.404 273 11412.28 97.29 56982.88 88888.00 2019-09-30 04:51:39.904 273 11412.35 97.18 56982.71 88888.00 2019-09-30 04:51:40.404 273 11412.36 97.03 56982.46 88888.00 2019-09-30 04:51:40.904 273 11412.35 96.93 56982.20 88888.00 2019-09-30 04:51:41.404 273 11412.49 96.80 56981.94 88888.00 2019-09-30 04:51:41.904 273 11412.44 96.62 56981.64 88888.00 2019-09-30 04:51:42.404 273 11412.43 96.48 56981.41 88888.00 2019-09-30 04:51:42.904 273 11412.51 96.30 56981.17 88888.00 2019-09-30 04:51:43.404 273 11412.48 96.15 56980.91 88888.00 2019-09-30 04:51:43.905 273 11412.59 96.02 56980.73 88888.00 2019-09-30 04:51:44.405 273 11412.62 95.85 56980.54 88888.00 2019-09-30 04:51:44.905 273 11412.66 95.73 56980.26 88888.00 2019-09-30 04:51:45.405 273 11412.78 95.68 56979.94 88888.00 2019-09-30 04:51:45.905 273 11412.77 95.57 56979.67 88888.00 2019-09-30 04:51:46.405 273 11412.78 95.35 56979.51 88888.00 2019-09-30 04:51:46.905 273 11412.93 95.19 56979.41 88888.00 2019-09-30 04:51:47.405 273 11412.91 95.05 56979.24 88888.00 2019-09-30 04:51:47.905 273 11412.96 94.99 56979.10 88888.00 2019-09-30 04:51:48.405 273 11413.03 94.85 56978.97 88888.00 2019-09-30 04:51:48.905 273 11413.01 94.77 56978.83 88888.00 2019-09-30 04:51:49.405 273 11413.08 94.71 56978.68 88888.00 2019-09-30 04:51:49.905 273 11413.10 94.64 56978.64 88888.00 2019-09-30 04:51:50.405 273 11413.13 94.56 56978.57 88888.00 2019-09-30 04:51:50.905 273 11413.26 94.46 56978.43 88888.00 2019-09-30 04:51:51.405 273 11413.19 94.41 56978.22 88888.00 2019-09-30 04:51:51.905 273 11413.24 94.36 56978.04 88888.00 2019-09-30 04:51:52.405 273 11413.28 94.32 56977.90 88888.00 2019-09-30 04:51:52.905 273 11413.26 94.25 56977.76 88888.00 2019-09-30 04:51:53.405 273 11413.36 94.21 56977.61 88888.00 2019-09-30 04:51:53.905 273 11413.43 94.09 56977.43 88888.00 2019-09-30 04:51:54.405 273 11413.36 93.98 56977.21 88888.00 2019-09-30 04:51:54.905 273 11413.40 93.88 56977.05 88888.00 2019-09-30 04:51:55.405 273 11413.39 93.73 56976.81 88888.00 2019-09-30 04:51:55.905 273 11413.31 93.66 56976.62 88888.00 2019-09-30 04:51:56.905 273 11413.33 93.47 56976.27 88888.00 2019-09-30 04:51:57.405 273 11413.39 93.46 56976.08 88888.00 2019-09-30 04:51:57.905 273 11413.49 93.40 56975.89 88888.00 2019-09-30 04:51:58.405 273 11413.45 93.30 56975.67 88888.00 2019-09-30 04:51:58.905 273 11413.56 93.28 56975.56 88888.00 2019-09-30 04:51:59.405 273 11413.54 93.15 56975.40 88888.00 2019-09-30 04:51:59.905 273 11413.53 93.07 56975.26 88888.00 2019-09-30 04:52:00.405 273 11413.57 92.96 56975.07 88888.00 2019-09-30 04:52:00.905 273 11413.53 92.90 56974.85 88888.00 2019-09-30 04:52:01.405 273 11413.50 92.82 56974.61 88888.00 2019-09-30 04:52:01.905 273 11413.53 92.69 56974.43 88888.00 2019-09-30 04:52:02.405 273 11413.47 92.59 56974.27 88888.00 2019-09-30 04:52:02.905 273 11413.52 92.53 56974.09 88888.00 2019-09-30 04:52:03.405 273 11413.56 92.40 56973.90 88888.00 2019-09-30 04:52:03.905 273 11413.49 92.26 56973.72 88888.00 2019-09-30 04:52:04.405 273 11413.48 92.13 56973.55 88888.00 2019-09-30 04:52:04.905 273 11413.52 91.99 56973.32 88888.00 2019-09-30 04:52:05.405 273 11413.46 91.84 56973.09 88888.00 2019-09-30 04:52:05.905 273 11413.55 91.69 56972.86 88888.00 2019-09-30 04:52:06.405 273 11413.50 91.56 56972.68 88888.00 2019-09-30 04:52:06.905 273 11413.48 91.46 56972.48 88888.00 2019-09-30 04:52:07.405 273 11413.56 91.31 56972.17 88888.00 2019-09-30 04:52:07.905 273 11413.48 91.13 56971.93 88888.00 2019-09-30 04:52:08.405 273 11413.54 90.99 56971.72 88888.00 2019-09-30 04:52:08.905 273 11413.61 90.83 56971.48 88888.00 2019-09-30 04:52:09.405 273 11413.57 90.70 56971.34 88888.00 2019-09-30 04:52:09.905 273 11413.63 90.61 56971.17 88888.00 2019-09-30 04:52:10.405 273 11413.73 90.48 56971.04 88888.00 2019-09-30 04:52:10.905 273 11413.77 90.35 56970.94 88888.00 2019-09-30 04:52:11.405 273 11413.82 90.24 56970.83 88888.00 2019-09-30 04:52:11.905 273 11413.80 90.09 56970.70 88888.00 2019-09-30 04:52:12.405 273 11413.82 90.01 56970.65 88888.00 2019-09-30 04:52:12.905 273 11413.94 89.94 56970.55 88888.00 2019-09-30 04:52:13.405 273 11413.95 89.83 56970.49 88888.00 2019-09-30 04:52:13.905 273 11414.08 89.79 56970.40 88888.00 2019-09-30 04:52:14.405 273 11414.21 89.72 56970.38 88888.00 2019-09-30 04:52:14.905 273 11414.24 89.65 56970.30 88888.00 2019-09-30 04:52:15.405 273 11414.37 89.59 56970.21 88888.00 2019-09-30 04:52:15.905 273 11414.45 89.52 56970.14 88888.00 2019-09-30 04:52:16.405 273 11414.49 89.48 56970.07 88888.00 2019-09-30 04:52:16.905 273 11414.66 89.47 56969.97 88888.00 2019-09-30 04:52:17.405 273 11414.73 89.40 56969.86 88888.00 2019-09-30 04:52:17.905 273 11414.82 89.36 56969.83 88888.00 2019-09-30 04:52:18.405 273 11414.95 89.33 56969.79 88888.00 2019-09-30 04:52:18.905 273 11414.99 89.26 56969.79 88888.00 2019-09-30 04:52:19.405 273 11415.07 89.25 56969.70 88888.00 2019-09-30 04:52:19.905 273 11415.25 89.24 56969.67 88888.00 2019-09-30 04:52:20.405 273 11415.28 89.18 56969.63 88888.00 2019-09-30 04:52:20.905 273 11415.40 89.15 56969.63 88888.00 2019-09-30 04:52:21.405 273 11415.47 89.12 56969.60 88888.00 2019-09-30 04:52:21.905 273 11415.49 89.20 56969.55 88888.00 2019-09-30 04:52:22.405 273 11415.65 89.25 56969.46 88888.00 2019-09-30 04:52:22.905 273 11415.75 89.21 56969.40 88888.00 2019-09-30 04:52:23.405 273 11415.83 89.21 56969.34 88888.00 2019-09-30 04:52:23.905 273 11415.99 89.17 56969.21 88888.00 2019-09-30 04:52:24.405 273 11416.04 89.04 56969.06 88888.00 2019-09-30 04:52:24.905 273 11416.21 88.91 56968.95 88888.00 2019-09-30 04:52:25.405 273 11416.38 88.85 56968.88 88888.00 2019-09-30 04:52:25.905 273 11416.45 88.86 56968.88 88888.00 2019-09-30 04:52:26.405 273 11416.65 88.91 56968.89 88888.00 2019-09-30 04:52:26.905 273 11416.73 88.91 56968.88 88888.00 2019-09-30 04:52:27.405 273 11416.82 89.01 56968.86 88888.00 2019-09-30 04:52:27.905 273 11417.02 89.11 56968.88 88888.00 2019-09-30 04:52:28.405 273 11417.10 89.12 56968.80 88888.00 2019-09-30 04:52:28.905 273 11417.17 89.17 56968.75 88888.00 2019-09-30 04:52:29.405 273 11417.37 89.15 56968.63 88888.00 2019-09-30 04:52:29.905 273 11417.43 89.15 56968.47 88888.00 2019-09-30 04:52:30.405 273 11417.52 89.12 56968.33 88888.00 2019-09-30 04:52:30.905 273 11417.62 89.06 56968.19 88888.00 2019-09-30 04:52:31.405 273 11417.71 89.04 56968.05 88888.00 2019-09-30 04:52:31.905 273 11417.92 89.02 56967.87 88888.00 2019-09-30 04:52:32.405 273 11418.01 88.98 56967.69 88888.00 2019-09-30 04:52:32.905 273 11418.10 88.95 56967.54 88888.00 2019-09-30 04:52:33.405 273 11418.31 88.95 56967.32 88888.00 2019-09-30 04:52:33.905 273 11418.35 88.91 56967.09 88888.00 2019-09-30 04:52:34.405 273 11418.45 88.93 56966.89 88888.00 2019-09-30 04:52:34.905 273 11418.56 88.91 56966.74 88888.00 2019-09-30 04:52:35.405 273 11418.66 88.88 56966.70 88888.00 2019-09-30 04:52:35.905 273 11418.78 88.86 56966.67 88888.00 2019-09-30 04:52:36.405 273 11418.89 88.84 56966.55 88888.00 2019-09-30 04:52:36.905 273 11418.97 88.74 56966.44 88888.00 2019-09-30 04:52:37.405 273 11419.16 88.65 56966.33 88888.00 2019-09-30 04:52:37.905 273 11419.19 88.71 56966.20 88888.00 2019-09-30 04:52:38.405 273 11419.31 88.79 56966.08 88888.00 2019-09-30 04:52:38.905 273 11419.51 88.78 56966.00 88888.00 2019-09-30 04:52:39.405 273 11419.53 88.73 56965.93 88888.00 2019-09-30 04:52:40.405 273 11419.86 88.67 56965.64 88888.00 2019-09-30 04:52:40.905 273 11419.79 88.63 56965.57 88888.00 2019-09-30 04:52:41.405 273 11419.89 88.59 56965.49 88888.00 2019-09-30 04:52:41.905 273 11420.09 88.54 56965.38 88888.00 2019-09-30 04:52:42.405 273 11420.15 88.50 56965.32 88888.00 2019-09-30 04:52:42.905 273 11420.28 88.50 56965.24 88888.00 2019-09-30 04:52:43.405 273 11420.36 88.38 56965.14 88888.00 2019-09-30 04:52:43.905 273 11420.37 88.26 56965.04 88888.00 2019-09-30 04:52:44.405 273 11420.56 88.19 56964.97 88888.00 2019-09-30 04:52:44.905 273 11420.62 88.16 56964.91 88888.00 2019-09-30 04:52:45.405 273 11420.71 88.15 56964.93 88888.00 2019-09-30 04:52:45.905 273 11420.91 88.13 56964.87 88888.00 2019-09-30 04:52:46.405 273 11420.93 88.07 56964.75 88888.00 2019-09-30 04:52:46.905 273 11421.03 88.06 56964.68 88888.00 2019-09-30 04:52:47.405 273 11421.18 87.97 56964.61 88888.00 2019-09-30 04:52:47.905 273 11421.21 87.91 56964.46 88888.00 2019-09-30 04:52:48.405 273 11421.38 87.99 56964.36 88888.00 2019-09-30 04:52:48.905 273 11421.45 87.95 56964.29 88888.00 2019-09-30 04:52:49.405 273 11421.52 87.90 56964.21 88888.00 2019-09-30 04:52:50.405 273 11421.77 87.83 56964.07 88888.00 2019-09-30 04:52:50.905 273 11421.89 87.81 56964.08 88888.00 2019-09-30 04:52:51.405 273 11422.05 87.79 56964.03 88888.00 2019-09-30 04:52:51.905 273 11422.13 87.76 56964.03 88888.00 2019-09-30 04:52:52.405 273 11422.34 87.77 56964.10 88888.00 2019-09-30 04:52:52.905 273 11422.42 87.73 56964.13 88888.00 2019-09-30 04:52:53.405 273 11422.48 87.77 56964.11 88888.00 2019-09-30 04:52:53.905 273 11422.63 87.77 56964.15 88888.00 2019-09-30 04:52:54.405 273 11422.73 87.72 56964.20 88888.00 2019-09-30 04:52:54.905 273 11422.83 87.68 56964.23 88888.00 2019-09-30 04:52:55.405 273 11423.01 87.70 56964.28 88888.00 2019-09-30 04:52:55.905 273 11423.00 87.71 56964.28 88888.00 2019-09-30 04:52:56.405 273 11423.08 87.76 56964.23 88888.00 2019-09-30 04:52:56.905 273 11423.25 87.79 56964.29 88888.00 2019-09-30 04:52:57.405 273 11423.37 87.81 56964.29 88888.00 2019-09-30 04:52:57.905 273 11423.44 87.89 56964.33 88888.00 2019-09-30 04:52:58.405 273 11423.55 87.91 56964.31 88888.00 2019-09-30 04:52:58.905 273 11423.63 87.93 56964.29 88888.00 2019-09-30 04:52:59.405 273 11423.73 87.96 56964.26 88888.00 2019-09-30 04:53:00.405 273 11423.81 88.03 56964.14 88888.00 2019-09-30 04:53:00.905 273 11423.98 88.03 56964.02 88888.00 2019-09-30 04:53:01.405 273 11424.03 88.04 56963.86 88888.00 2019-09-30 04:53:01.905 273 11424.08 88.07 56963.71 88888.00 2019-09-30 04:53:02.405 273 11424.19 88.09 56963.62 88888.00 2019-09-30 04:53:02.905 273 11424.22 88.11 56963.50 88888.00 2019-09-30 04:53:03.405 273 11424.36 88.11 56963.32 88888.00 2019-09-30 04:53:03.905 273 11424.48 88.07 56963.19 88888.00 2019-09-30 04:53:04.405 273 11424.57 88.07 56963.06 88888.00 2019-09-30 04:53:04.905 273 11424.68 88.09 56962.96 88888.00 2019-09-30 04:53:05.405 273 11424.78 88.07 56962.88 88888.00 2019-09-30 04:53:05.905 273 11424.89 88.12 56962.81 88888.00 2019-09-30 04:53:06.405 273 11425.08 88.13 56962.74 88888.00 2019-09-30 04:53:06.905 273 11425.13 88.11 56962.69 88888.00 2019-09-30 04:53:07.405 273 11425.23 88.09 56962.66 88888.00 2019-09-30 04:53:07.905 273 11425.40 88.09 56962.59 88888.00 2019-09-30 04:53:08.405 273 11425.49 88.06 56962.55 88888.00 2019-09-30 04:53:08.905 273 11425.57 88.09 56962.46 88888.00 2019-09-30 04:53:09.405 273 11425.72 88.05 56962.35 88888.00 2019-09-30 04:53:09.905 273 11425.73 88.00 56962.24 88888.00 2019-09-30 04:53:10.405 273 11425.80 87.97 56962.19 88888.00 2019-09-30 04:53:10.905 273 11425.90 87.96 56962.04 88888.00 2019-09-30 04:53:11.405 273 11425.93 87.97 56961.95 88888.00 2019-09-30 04:53:11.905 273 11426.13 87.98 56961.90 88888.00 2019-09-30 04:53:12.405 273 11426.24 87.98 56961.84 88888.00 2019-09-30 04:53:12.905 273 11426.24 87.97 56961.76 88888.00 2019-09-30 04:53:13.405 273 11426.33 87.96 56961.70 88888.00 2019-09-30 04:53:13.905 273 11426.35 87.89 56961.64 88888.00 2019-09-30 04:53:14.405 273 11426.45 87.86 56961.57 88888.00 2019-09-30 04:53:14.905 273 11426.52 87.78 56961.40 88888.00 2019-09-30 04:53:15.405 273 11426.46 87.72 56961.28 88888.00 2019-09-30 04:53:15.905 273 11426.53 87.66 56961.08 88888.00 2019-09-30 04:53:16.405 273 11426.53 87.61 56960.81 88888.00 2019-09-30 04:53:16.905 273 11426.52 87.56 56960.63 88888.00 2019-09-30 04:53:17.405 273 11426.67 87.49 56960.44 88888.00 2019-09-30 04:53:17.905 273 11426.63 87.41 56960.23 88888.00 2019-09-30 04:53:18.405 273 11426.66 87.34 56959.97 88888.00 2019-09-30 04:53:18.905 273 11426.72 87.24 56959.75 88888.00 2019-09-30 04:53:19.405 273 11426.68 87.16 56959.62 88888.00 2019-09-30 04:53:19.905 273 11426.67 87.10 56959.47 88888.00 2019-09-30 04:53:20.405 273 11426.75 87.04 56959.30 88888.00 2019-09-30 04:53:20.905 273 11426.74 87.01 56959.10 88888.00 2019-09-30 04:53:21.405 273 11426.77 87.02 56959.00 88888.00 2019-09-30 04:53:21.905 273 11426.82 86.98 56958.88 88888.00 2019-09-30 04:53:22.405 273 11426.82 86.96 56958.82 88888.00 2019-09-30 04:53:22.905 273 11426.93 86.95 56958.75 88888.00 2019-09-30 04:53:23.405 273 11426.89 86.90 56958.61 88888.00 2019-09-30 04:53:23.905 273 11426.84 86.87 56958.55 88888.00 2019-09-30 04:53:24.405 273 11426.93 86.84 56958.48 88888.00 2019-09-30 04:53:24.905 273 11426.87 86.77 56958.37 88888.00 2019-09-30 04:53:25.405 273 11426.98 86.79 56958.24 88888.00 2019-09-30 04:53:25.905 273 11426.93 86.77 56958.08 88888.00 2019-09-30 04:53:26.405 273 11426.80 86.76 56957.93 88888.00 2019-09-30 04:53:26.905 273 11426.88 86.77 56957.80 88888.00 2019-09-30 04:53:27.405 273 11426.89 86.74 56957.75 88888.00 2019-09-30 04:53:27.905 273 11426.87 86.74 56957.63 88888.00 2019-09-30 04:53:28.405 273 11426.91 86.69 56957.41 88888.00 2019-09-30 04:53:28.905 273 11426.87 86.64 56957.16 88888.00 2019-09-30 04:53:29.405 273 11426.89 86.66 56956.94 88888.00 2019-09-30 04:53:29.905 273 11427.03 86.62 56956.70 88888.00 2019-09-30 04:53:30.405 273 11426.97 86.59 56956.51 88888.00 2019-09-30 04:53:30.905 273 11426.95 86.68 56956.33 88888.00 2019-09-30 04:53:31.405 273 11427.02 86.69 56956.12 88888.00 2019-09-30 04:53:31.905 273 11426.95 86.69 56955.89 88888.00 2019-09-30 04:53:32.405 273 11427.08 86.70 56955.79 88888.00 2019-09-30 04:53:32.905 273 11427.04 86.67 56955.56 88888.00 2019-09-30 04:53:33.405 273 11427.00 86.66 56955.34 88888.00 2019-09-30 04:53:33.905 273 11427.10 86.66 56955.12 88888.00 2019-09-30 04:53:34.405 273 11427.05 86.60 56954.95 88888.00 2019-09-30 04:53:34.905 273 11427.04 86.60 56954.76 88888.00 2019-09-30 04:53:35.405 273 11427.08 86.60 56954.51 88888.00 2019-09-30 04:53:35.905 273 11427.02 86.55 56954.22 88888.00 2019-09-30 04:53:36.405 273 11427.10 86.42 56953.90 88888.00 2019-09-30 04:53:36.905 273 11427.18 86.30 56953.54 88888.00 2019-09-30 04:53:37.405 273 11427.09 86.27 56953.17 88888.00 2019-09-30 04:53:37.905 273 11427.12 86.21 56952.72 88888.00 2019-09-30 04:53:38.405 273 11427.16 86.13 56952.26 88888.00 2019-09-30 04:53:38.905 273 11427.17 86.08 56951.84 88888.00 2019-09-30 04:53:39.405 273 11427.28 86.03 56951.40 88888.00 2019-09-30 04:53:39.905 273 11427.30 85.96 56950.95 88888.00 2019-09-30 04:53:40.405 273 11427.29 85.93 56950.57 88888.00 2019-09-30 04:53:40.905 273 11427.37 85.86 56950.18 88888.00 2019-09-30 04:53:41.405 273 11427.37 85.79 56949.83 88888.00 2019-09-30 04:53:41.905 273 11427.45 85.80 56949.51 88888.00 2019-09-30 04:53:42.405 273 11427.53 85.78 56949.24 88888.00 2019-09-30 04:53:42.905 273 11427.42 85.79 56949.00 88888.00 2019-09-30 04:53:43.405 273 11427.47 85.81 56948.80 88888.00 2019-09-30 04:53:43.905 273 11427.53 85.79 56948.66 88888.00 2019-09-30 04:53:44.405 273 11427.49 85.82 56948.47 88888.00 2019-09-30 04:53:44.905 273 11427.58 85.86 56948.29 88888.00 2019-09-30 04:53:45.406 273 11427.62 85.91 56948.10 88888.00 2019-09-30 04:53:45.906 273 11427.58 85.94 56947.85 88888.00 2019-09-30 04:53:46.406 273 11427.67 85.95 56947.58 88888.00 2019-09-30 04:53:46.906 273 11427.59 85.93 56947.26 88888.00 2019-09-30 04:53:47.406 273 11427.64 85.93 56946.98 88888.00 2019-09-30 04:53:47.906 273 11427.77 85.93 56946.70 88888.00 2019-09-30 04:53:48.406 273 11427.69 85.87 56946.39 88888.00 2019-09-30 04:53:48.906 273 11427.76 85.87 56946.08 88888.00 2019-09-30 04:53:49.406 273 11427.74 85.88 56945.85 88888.00 2019-09-30 04:53:49.906 273 11427.65 85.87 56945.65 88888.00 2019-09-30 04:53:50.406 273 11427.78 85.85 56945.43 88888.00 2019-09-30 04:53:50.906 273 11427.65 85.80 56945.28 88888.00 2019-09-30 04:53:51.406 273 11427.65 85.81 56945.13 88888.00 2019-09-30 04:53:51.906 273 11427.70 85.81 56944.89 88888.00 2019-09-30 04:53:52.406 273 11427.71 85.77 56944.68 88888.00 2019-09-30 04:53:52.906 273 11427.72 85.77 56944.51 88888.00 2019-09-30 04:53:53.406 273 11427.84 85.69 56944.36 88888.00 2019-09-30 04:53:53.906 273 11427.83 85.65 56944.12 88888.00 2019-09-30 04:53:54.406 273 11427.84 85.73 56943.98 88888.00 2019-09-30 04:53:54.906 273 11427.86 85.74 56943.79 88888.00 2019-09-30 04:53:55.406 273 11427.84 85.67 56943.59 88888.00 2019-09-30 04:53:55.906 273 11427.92 85.61 56943.36 88888.00 2019-09-30 04:53:56.406 273 11427.88 85.53 56943.15 88888.00 2019-09-30 04:53:56.906 273 11427.90 85.38 56942.95 88888.00 2019-09-30 04:53:57.406 273 11427.97 85.20 56942.74 88888.00 2019-09-30 04:53:57.906 273 11427.94 85.09 56942.51 88888.00 2019-09-30 04:53:58.406 273 11427.94 84.99 56942.34 88888.00 2019-09-30 04:53:58.906 273 11427.95 84.94 56942.06 88888.00 2019-09-30 04:53:59.406 273 11427.85 84.91 56941.81 88888.00 2019-09-30 04:53:59.906 273 11427.91 84.84 56941.60 88888.00 2019-09-30 04:54:00.406 273 11427.91 84.72 56941.38 88888.00 2019-09-30 04:54:00.906 273 11427.85 84.62 56941.18 88888.00 2019-09-30 04:54:01.406 273 11427.91 84.51 56941.01 88888.00 2019-09-30 04:54:01.906 273 11427.85 84.39 56940.83 88888.00 2019-09-30 04:54:02.406 273 11427.80 84.23 56940.71 88888.00 2019-09-30 04:54:02.906 273 11427.88 84.11 56940.62 88888.00 2019-09-30 04:54:03.406 273 11427.88 83.98 56940.56 88888.00 2019-09-30 04:54:03.906 273 11427.93 83.90 56940.55 88888.00 2019-09-30 04:54:04.406 273 11427.97 83.82 56940.51 88888.00 2019-09-30 04:54:04.906 273 11427.87 83.78 56940.43 88888.00 2019-09-30 04:54:05.406 273 11427.92 83.71 56940.38 88888.00 2019-09-30 04:54:05.906 273 11427.85 83.51 56940.29 88888.00 2019-09-30 04:54:06.406 273 11427.78 83.43 56940.14 88888.00 2019-09-30 04:54:06.906 273 11427.86 83.29 56939.98 88888.00 2019-09-30 04:54:07.406 273 11427.76 83.16 56939.88 88888.00 2019-09-30 04:54:07.906 273 11427.76 83.08 56939.81 88888.00 2019-09-30 04:54:08.406 273 11427.85 82.98 56939.62 88888.00 2019-09-30 04:54:08.906 273 11427.74 82.83 56939.43 88888.00 2019-09-30 04:54:09.406 273 11427.80 82.75 56939.33 88888.00 2019-09-30 04:54:09.906 273 11427.81 82.66 56939.25 88888.00 2019-09-30 04:54:10.406 273 11427.76 82.65 56939.15 88888.00 2019-09-30 04:54:10.906 273 11427.78 82.58 56939.08 88888.00 2019-09-30 04:54:12.406 273 11427.71 82.42 56939.05 88888.00 2019-09-30 04:54:12.906 273 11427.58 82.34 56939.00 88888.00 2019-09-30 04:54:13.406 273 11427.51 82.28 56938.89 88888.00 2019-09-30 04:54:13.906 273 11427.62 82.24 56938.82 88888.00 2019-09-30 04:54:14.406 273 11427.51 82.20 56938.74 88888.00 2019-09-30 04:54:14.906 273 11427.50 82.20 56938.66 88888.00 2019-09-30 04:54:15.406 273 11427.50 82.22 56938.63 88888.00 2019-09-30 04:54:15.906 273 11427.47 82.18 56938.67 88888.00 2019-09-30 04:54:16.406 273 11427.52 82.11 56938.68 88888.00 2019-09-30 04:54:16.906 273 11427.40 82.08 56938.74 88888.00 2019-09-30 04:54:17.406 273 11427.35 82.11 56938.78 88888.00 2019-09-30 04:54:17.906 273 11427.39 82.10 56938.80 88888.00 2019-09-30 04:54:18.406 273 11427.28 82.12 56938.84 88888.00 2019-09-30 04:54:18.906 273 11427.19 82.14 56938.82 88888.00 2019-09-30 04:54:19.406 273 11427.17 82.14 56938.80 88888.00 2019-09-30 04:54:19.906 273 11427.07 82.20 56938.76 88888.00 2019-09-30 04:54:20.406 273 11427.09 82.28 56938.70 88888.00 2019-09-30 04:54:20.906 273 11427.03 82.27 56938.61 88888.00 2019-09-30 04:54:21.906 273 11427.05 82.30 56938.37 88888.00 2019-09-30 04:54:22.406 273 11426.95 82.24 56938.27 88888.00 2019-09-30 04:54:22.906 273 11426.87 82.31 56938.16 88888.00 2019-09-30 04:54:23.406 273 11426.90 82.32 56938.12 88888.00 2019-09-30 04:54:23.906 273 11426.77 82.30 56937.98 88888.00 2019-09-30 04:54:24.406 273 11426.68 82.30 56937.89 88888.00 2019-09-30 04:54:24.906 273 11426.65 82.26 56937.79 88888.00 2019-09-30 04:54:25.406 273 11426.52 82.25 56937.62 88888.00 2019-09-30 04:54:25.906 273 11426.53 82.18 56937.46 88888.00 2019-09-30 04:54:26.406 273 11426.46 82.19 56937.41 88888.00 2019-09-30 04:54:26.906 273 11426.34 82.20 56937.22 88888.00 2019-09-30 04:54:27.406 273 11426.35 82.19 56937.01 88888.00 2019-09-30 04:54:27.906 273 11426.25 82.15 56936.85 88888.00 2019-09-30 04:54:28.406 273 11426.20 82.13 56936.73 88888.00 2019-09-30 04:54:28.906 273 11426.18 82.12 56936.60 88888.00 2019-09-30 04:54:29.406 273 11426.05 82.11 56936.48 88888.00 2019-09-30 04:54:29.906 273 11426.04 82.12 56936.37 88888.00 2019-09-30 04:54:30.406 273 11426.05 82.10 56936.26 88888.00 2019-09-30 04:54:30.906 273 11425.91 82.06 56936.19 88888.00 2019-09-30 04:54:31.906 273 11425.72 82.06 56935.98 88888.00 2019-09-30 04:54:32.406 273 11425.58 82.07 56935.86 88888.00 2019-09-30 04:54:32.906 273 11425.52 82.08 56935.76 88888.00 2019-09-30 04:54:33.406 273 11425.38 82.07 56935.64 88888.00 2019-09-30 04:54:33.906 273 11425.28 82.11 56935.54 88888.00 2019-09-30 04:54:34.406 273 11425.21 82.12 56935.47 88888.00 2019-09-30 04:54:34.906 273 11425.12 82.14 56935.40 88888.00 2019-09-30 04:54:35.406 273 11425.10 82.18 56935.33 88888.00 2019-09-30 04:54:35.906 273 11425.05 82.19 56935.20 88888.00 2019-09-30 04:54:36.406 273 11424.88 82.22 56935.15 88888.00 2019-09-30 04:54:36.906 273 11424.84 82.15 56935.03 88888.00 2019-09-30 04:54:37.406 273 11424.72 82.08 56934.93 88888.00 2019-09-30 04:54:37.906 273 11424.58 82.08 56934.77 88888.00 2019-09-30 04:54:38.406 273 11424.58 82.08 56934.65 88888.00 2019-09-30 04:54:38.906 273 11424.41 82.08 56934.55 88888.00 2019-09-30 04:54:39.406 273 11424.25 82.11 56934.52 88888.00 2019-09-30 04:54:39.906 273 11424.19 82.10 56934.39 88888.00 2019-09-30 04:54:40.406 273 11424.06 82.07 56934.27 88888.00 2019-09-30 04:54:40.906 273 11423.94 82.12 56934.16 88888.00 2019-09-30 04:54:41.406 273 11423.81 82.08 56934.00 88888.00 2019-09-30 04:54:41.906 273 11423.56 82.05 56933.84 88888.00 2019-09-30 04:54:42.406 273 11423.50 82.03 56933.66 88888.00 2019-09-30 04:54:42.906 273 11423.39 81.96 56933.53 88888.00 2019-09-30 04:54:43.406 273 11423.29 81.98 56933.39 88888.00 2019-09-30 04:54:43.906 273 11423.35 82.03 56933.22 88888.00 2019-09-30 04:54:44.406 273 11423.20 81.99 56933.09 88888.00 2019-09-30 04:54:44.906 273 11423.12 81.99 56933.03 88888.00 2019-09-30 04:54:45.406 273 11423.09 81.99 56932.94 88888.00 2019-09-30 04:54:45.906 273 11422.91 81.99 56932.87 88888.00 2019-09-30 04:54:46.406 273 11422.84 82.05 56932.83 88888.00 2019-09-30 04:54:46.906 273 11422.71 82.04 56932.77 88888.00 2019-09-30 04:54:47.406 273 11422.51 82.06 56932.72 88888.00 2019-09-30 04:54:47.906 273 11422.49 82.06 56932.63 88888.00 2019-09-30 04:54:48.406 273 11422.34 82.08 56932.58 88888.00 2019-09-30 04:54:48.906 273 11422.21 82.20 56932.60 88888.00 2019-09-30 04:54:49.406 273 11422.17 82.18 56932.56 88888.00 2019-09-30 04:54:49.906 273 11421.96 82.12 56932.47 88888.00 2019-09-30 04:54:50.406 273 11421.90 82.14 56932.43 88888.00 2019-09-30 04:54:50.906 273 11421.88 82.14 56932.32 88888.00 2019-09-30 04:54:51.406 273 11421.76 82.22 56932.28 88888.00 2019-09-30 04:54:51.906 273 11421.68 82.30 56932.20 88888.00 2019-09-30 04:54:52.406 273 11421.59 82.28 56932.13 88888.00 2019-09-30 04:54:52.906 273 11421.49 82.30 56932.06 88888.00 2019-09-30 04:54:53.406 273 11421.49 82.31 56932.01 88888.00 2019-09-30 04:54:53.906 273 11421.32 82.38 56932.05 88888.00 2019-09-30 04:54:54.406 273 11421.17 82.46 56932.10 88888.00 2019-09-30 04:54:54.906 273 11421.17 82.52 56932.21 88888.00 2019-09-30 04:54:55.406 273 11421.00 82.56 56932.36 88888.00 2019-09-30 04:54:55.906 273 11420.92 82.66 56932.47 88888.00 2019-09-30 04:54:56.406 273 11420.85 82.65 56932.59 88888.00 2019-09-30 04:54:56.906 273 11420.70 82.65 56932.69 88888.00 2019-09-30 04:54:57.406 273 11420.71 82.71 56932.78 88888.00 2019-09-30 04:54:57.906 273 11420.57 82.78 56932.89 88888.00 2019-09-30 04:54:58.406 273 11420.42 82.90 56933.03 88888.00 2019-09-30 04:54:58.906 273 11420.40 83.02 56933.27 88888.00 2019-09-30 04:54:59.406 273 11420.31 83.12 56933.45 88888.00 2019-09-30 04:54:59.906 273 11420.20 83.23 56933.61 88888.00 2019-09-30 04:55:00.406 273 11420.16 83.32 56933.78 88888.00 2019-09-30 04:55:00.906 273 11420.02 83.34 56933.88 88888.00 2019-09-30 04:55:01.406 273 11419.96 83.40 56933.90 88888.00 2019-09-30 04:55:01.906 273 11419.94 83.44 56933.88 88888.00 2019-09-30 04:55:02.406 273 11419.77 83.46 56933.84 88888.00 2019-09-30 04:55:02.906 273 11419.72 83.49 56933.73 88888.00 2019-09-30 04:55:03.406 273 11419.67 83.48 56933.62 88888.00 2019-09-30 04:55:03.906 273 11419.57 83.48 56933.53 88888.00 2019-09-30 04:55:04.406 273 11419.63 83.48 56933.45 88888.00 2019-09-30 04:55:04.906 273 11419.52 83.47 56933.39 88888.00 2019-09-30 04:55:05.406 273 11419.44 83.50 56933.29 88888.00 2019-09-30 04:55:05.906 273 11419.42 83.51 56933.17 88888.00 2019-09-30 04:55:06.406 273 11419.30 83.48 56933.04 88888.00 2019-09-30 04:55:06.906 273 11419.25 83.49 56932.85 88888.00 2019-09-30 04:55:07.406 273 11419.23 83.47 56932.66 88888.00 2019-09-30 04:55:07.906 273 11419.16 83.47 56932.51 88888.00 2019-09-30 04:55:08.406 273 11419.17 83.49 56932.36 88888.00 2019-09-30 04:55:08.906 273 11419.13 83.50 56932.36 88888.00 2019-09-30 04:55:09.406 273 11419.05 83.49 56932.33 88888.00 2019-09-30 04:55:09.906 273 11419.02 83.62 56932.26 88888.00 2019-09-30 04:55:10.406 273 11418.96 83.64 56932.14 88888.00 2019-09-30 04:55:10.906 273 11418.88 83.73 56932.13 88888.00 2019-09-30 04:55:11.406 273 11418.88 83.68 56932.07 88888.00 2019-09-30 04:55:11.906 273 11418.74 83.58 56931.96 88888.00 2019-09-30 04:55:12.406 273 11418.71 83.58 56931.85 88888.00 2019-09-30 04:55:12.906 273 11418.64 83.56 56931.78 88888.00 2019-09-30 04:55:13.406 273 11418.59 83.56 56931.78 88888.00 2019-09-30 04:55:13.906 273 11418.64 83.58 56931.72 88888.00 2019-09-30 04:55:14.406 273 11418.54 83.58 56931.69 88888.00 2019-09-30 04:55:14.906 273 11418.48 83.63 56931.63 88888.00 2019-09-30 04:55:15.406 273 11418.52 83.64 56931.68 88888.00 2019-09-30 04:55:15.906 273 11418.42 83.64 56931.66 88888.00 2019-09-30 04:55:16.406 273 11418.36 83.66 56931.72 88888.00 2019-09-30 04:55:16.906 273 11418.36 83.66 56931.81 88888.00 2019-09-30 04:55:17.406 273 11418.27 83.67 56931.80 88888.00 2019-09-30 04:55:17.906 273 11418.28 83.68 56931.88 88888.00 2019-09-30 04:55:18.406 273 11418.25 83.69 56931.99 88888.00 2019-09-30 04:55:18.906 273 11418.11 83.71 56932.04 88888.00 2019-09-30 04:55:19.406 273 11418.04 83.68 56932.02 88888.00 2019-09-30 04:55:19.906 273 11417.97 83.64 56932.02 88888.00 2019-09-30 04:55:20.406 273 11417.78 83.68 56932.04 88888.00 2019-09-30 04:55:20.906 273 11417.78 83.71 56932.06 88888.00 2019-09-30 04:55:21.406 273 11417.62 83.71 56932.02 88888.00 2019-09-30 04:55:21.906 273 11417.51 83.69 56931.98 88888.00 2019-09-30 04:55:22.406 273 11417.48 83.62 56931.95 88888.00 2019-09-30 04:55:23.406 273 11417.21 83.43 56931.91 88888.00 2019-09-30 04:55:23.906 273 11417.11 83.32 56931.85 88888.00 2019-09-30 04:55:24.406 273 11416.94 83.27 56931.80 88888.00 2019-09-30 04:55:24.906 273 11416.93 83.21 56931.74 88888.00 2019-09-30 04:55:25.406 273 11416.83 83.13 56931.63 88888.00 2019-09-30 04:55:25.906 273 11416.74 83.10 56931.57 88888.00 2019-09-30 04:55:26.406 273 11416.73 83.12 56931.51 88888.00 2019-09-30 04:55:26.906 273 11416.64 83.03 56931.51 88888.00 2019-09-30 04:55:27.406 273 11416.52 82.96 56931.47 88888.00 2019-09-30 04:55:27.906 273 11416.52 82.94 56931.47 88888.00 2019-09-30 04:55:28.406 273 11416.39 82.92 56931.55 88888.00 2019-09-30 04:55:28.906 273 11416.35 82.92 56931.72 88888.00 2019-09-30 04:55:29.406 273 11416.37 82.89 56931.88 88888.00 2019-09-30 04:55:29.906 273 11416.25 82.89 56932.05 88888.00 2019-09-30 04:55:30.406 273 11416.25 82.94 56932.20 88888.00 2019-09-30 04:55:30.906 273 11416.25 82.90 56932.28 88888.00 2019-09-30 04:55:31.406 273 11416.14 82.86 56932.33 88888.00 2019-09-30 04:55:31.906 273 11416.09 82.83 56932.45 88888.00 2019-09-30 04:55:32.406 273 11415.95 82.80 56932.55 88888.00 2019-09-30 04:55:33.406 273 11415.97 82.73 56932.57 88888.00 2019-09-30 04:55:33.906 273 11415.88 82.67 56932.58 88888.00 2019-09-30 04:55:34.406 273 11415.82 82.64 56932.62 88888.00 2019-09-30 04:55:34.906 273 11415.85 82.56 56932.59 88888.00 2019-09-30 04:55:35.406 273 11415.78 82.49 56932.68 88888.00 2019-09-30 04:55:35.906 273 11415.76 82.48 56932.68 88888.00 2019-09-30 04:55:36.406 273 11415.78 82.42 56932.69 88888.00 2019-09-30 04:55:36.906 273 11415.69 82.39 56932.65 88888.00 2019-09-30 04:55:37.406 273 11415.78 82.37 56932.58 88888.00 2019-09-30 04:55:37.906 273 11415.74 82.41 56932.50 88888.00 2019-09-30 04:55:38.407 273 11415.69 82.37 56932.49 88888.00 2019-09-30 04:55:38.907 273 11415.74 82.30 56932.49 88888.00 2019-09-30 04:55:39.407 273 11415.69 82.25 56932.51 88888.00 2019-09-30 04:55:39.907 273 11415.68 82.34 56932.40 88888.00 2019-09-30 04:55:40.407 273 11415.70 82.34 56932.37 88888.00 2019-09-30 04:55:40.907 273 11415.61 82.34 56932.34 88888.00 2019-09-30 04:55:41.407 273 11415.56 82.30 56932.24 88888.00 2019-09-30 04:55:41.907 273 11415.56 82.20 56932.13 88888.00 2019-09-30 04:55:42.407 273 11415.49 82.12 56932.04 88888.00 2019-09-30 04:55:42.907 273 11415.50 82.05 56931.89 88888.00 2019-09-30 04:55:43.407 273 11415.46 81.94 56931.72 88888.00 2019-09-30 04:55:43.907 273 11415.41 81.87 56931.51 88888.00 2019-09-30 04:55:44.407 273 11415.33 81.80 56931.41 88888.00 2019-09-30 04:55:44.907 273 11415.26 81.72 56931.34 88888.00 2019-09-30 04:55:45.407 273 11415.25 81.66 56931.25 88888.00 2019-09-30 04:55:45.907 273 11415.33 81.58 56931.17 88888.00 2019-09-30 04:55:46.407 273 11415.26 81.52 56931.11 88888.00 2019-09-30 04:55:46.907 273 11415.28 81.39 56931.06 88888.00 2019-09-30 04:55:47.407 273 11415.27 81.32 56931.06 88888.00 2019-09-30 04:55:47.907 273 11415.17 81.30 56931.10 88888.00 2019-09-30 04:55:48.407 273 11415.28 81.23 56931.12 88888.00 2019-09-30 04:55:48.907 273 11415.17 81.15 56931.08 88888.00 2019-09-30 04:55:49.407 273 11415.13 81.08 56931.03 88888.00 2019-09-30 04:55:49.907 273 11415.14 81.03 56930.97 88888.00 2019-09-30 04:55:50.407 273 11415.06 80.91 56930.83 88888.00 2019-09-30 04:55:50.907 273 11415.03 80.86 56930.77 88888.00 2019-09-30 04:55:51.407 273 11415.07 80.84 56930.67 88888.00 2019-09-30 04:55:51.907 273 11414.99 80.77 56930.58 88888.00 2019-09-30 04:55:52.407 273 11415.03 80.74 56930.50 88888.00 2019-09-30 04:55:52.907 273 11415.06 80.65 56930.45 88888.00 2019-09-30 04:55:53.407 273 11414.95 80.61 56930.40 88888.00 2019-09-30 04:55:53.907 273 11415.02 80.62 56930.38 88888.00 2019-09-30 04:55:54.407 273 11414.95 80.58 56930.33 88888.00 2019-09-30 04:55:54.907 273 11414.92 80.54 56930.24 88888.00 2019-09-30 04:55:55.407 273 11414.99 80.49 56930.19 88888.00 2019-09-30 04:55:55.907 273 11415.01 80.44 56930.18 88888.00 2019-09-30 04:55:56.407 273 11415.07 80.43 56930.15 88888.00 2019-09-30 04:55:56.907 273 11415.10 80.37 56930.13 88888.00 2019-09-30 04:55:57.407 273 11415.02 80.30 56930.08 88888.00 2019-09-30 04:55:57.907 273 11415.00 80.31 56930.05 88888.00 2019-09-30 04:55:58.407 273 11414.98 80.29 56930.02 88888.00 2019-09-30 04:55:58.907 273 11414.92 80.28 56929.95 88888.00 2019-09-30 04:55:59.407 273 11414.93 80.28 56929.86 88888.00 2019-09-30 04:55:59.907 273 11414.82 80.29 56929.76 88888.00 2019-09-30 04:56:00.407 273 11414.74 80.35 56929.68 88888.00 2019-09-30 04:56:00.907 273 11414.74 80.38 56929.64 88888.00 2019-09-30 04:56:01.407 273 11414.64 80.40 56929.56 88888.00 2019-09-30 04:56:01.907 273 11414.59 80.42 56929.45 88888.00 2019-09-30 04:56:02.407 273 11414.59 80.45 56929.38 88888.00 2019-09-30 04:56:02.907 273 11414.46 80.42 56929.24 88888.00 2019-09-30 04:56:03.407 273 11414.44 80.45 56929.17 88888.00 2019-09-30 04:56:03.907 273 11414.40 80.44 56929.06 88888.00 2019-09-30 04:56:04.407 273 11414.35 80.51 56928.93 88888.00 2019-09-30 04:56:04.907 273 11414.29 80.52 56928.88 88888.00 2019-09-30 04:56:05.407 273 11414.18 80.55 56928.71 88888.00 2019-09-30 04:56:05.907 273 11414.14 80.61 56928.51 88888.00 2019-09-30 04:56:06.407 273 11414.08 80.62 56928.38 88888.00 2019-09-30 04:56:06.907 273 11413.95 80.64 56928.20 88888.00 2019-09-30 04:56:07.407 273 11413.95 80.68 56928.06 88888.00 2019-09-30 04:56:07.907 273 11413.95 80.72 56927.97 88888.00 2019-09-30 04:56:08.407 273 11413.77 80.76 56927.82 88888.00 2019-09-30 04:56:08.907 273 11413.71 80.81 56927.69 88888.00 2019-09-30 04:56:09.407 273 11413.76 80.85 56927.62 88888.00 2019-09-30 04:56:09.907 273 11413.74 80.92 56927.56 88888.00 2019-09-30 04:56:10.407 273 11413.73 81.13 56927.53 88888.00 2019-09-30 04:56:10.907 273 11413.69 81.23 56927.57 88888.00 2019-09-30 04:56:11.407 273 11413.66 81.23 56927.58 88888.00 2019-09-30 04:56:11.907 273 11413.69 81.31 56927.65 88888.00 2019-09-30 04:56:12.407 273 11413.55 81.38 56927.69 88888.00 2019-09-30 04:56:12.907 273 11413.57 81.52 56927.75 88888.00 2019-09-30 04:56:13.407 273 11413.55 81.62 56927.80 88888.00 2019-09-30 04:56:13.907 273 11413.36 81.72 56927.77 88888.00 2019-09-30 04:56:14.407 273 11413.34 81.84 56927.72 88888.00 2019-09-30 04:56:14.907 273 11413.32 81.90 56927.65 88888.00 2019-09-30 04:56:15.407 273 11413.20 81.97 56927.56 88888.00 2019-09-30 04:56:15.907 273 11413.17 82.05 56927.56 88888.00 2019-09-30 04:56:16.407 273 11413.06 82.14 56927.46 88888.00 2019-09-30 04:56:16.907 273 11412.92 82.22 56927.25 88888.00 2019-09-30 04:56:17.407 273 11412.86 82.28 56927.03 88888.00 2019-09-30 04:56:17.907 273 11412.68 82.39 56926.88 88888.00 2019-09-30 04:56:18.407 273 11412.52 82.53 56926.78 88888.00 2019-09-30 04:56:18.907 273 11412.46 82.61 56926.56 88888.00 2019-09-30 04:56:19.407 273 11412.35 82.71 56926.49 88888.00 2019-09-30 04:56:19.907 273 11412.31 82.83 56926.42 88888.00 2019-09-30 04:56:20.407 273 11412.23 82.98 56926.24 88888.00 2019-09-30 04:56:20.907 273 11412.15 83.17 56926.14 88888.00 2019-09-30 04:56:21.407 273 11412.18 83.27 56926.02 88888.00 2019-09-30 04:56:21.907 273 11412.06 83.32 56925.90 88888.00 2019-09-30 04:56:22.407 273 11411.97 83.46 56925.76 88888.00 2019-09-30 04:56:22.907 273 11412.00 83.57 56925.63 88888.00 2019-09-30 04:56:23.407 273 11411.89 83.64 56925.47 88888.00 2019-09-30 04:56:23.907 273 11411.88 83.77 56925.38 88888.00 2019-09-30 04:56:24.407 273 11411.92 83.82 56925.30 88888.00 2019-09-30 04:56:24.907 273 11411.81 83.76 56925.14 88888.00 2019-09-30 04:56:25.407 273 11411.78 83.82 56924.95 88888.00 2019-09-30 04:56:25.907 273 11411.86 83.87 56924.79 88888.00 2019-09-30 04:56:26.407 273 11411.80 83.92 56924.76 88888.00 2019-09-30 04:56:26.907 273 11411.87 84.03 56924.70 88888.00 2019-09-30 04:56:27.407 273 11411.81 84.16 56924.56 88888.00 2019-09-30 04:56:27.907 273 11411.68 84.29 56924.49 88888.00 2019-09-30 04:56:28.407 273 11411.72 84.28 56924.42 88888.00 2019-09-30 04:56:28.907 273 11411.58 84.24 56924.36 88888.00 2019-09-30 04:56:29.407 273 11411.53 84.29 56924.34 88888.00 2019-09-30 04:56:29.907 273 11411.46 84.31 56924.21 88888.00 2019-09-30 04:56:30.407 273 11411.25 84.37 56924.04 88888.00 2019-09-30 04:56:30.907 273 11411.20 84.44 56923.79 88888.00 2019-09-30 04:56:31.407 273 11411.09 84.43 56923.45 88888.00 2019-09-30 04:56:31.907 273 11410.96 84.44 56923.20 88888.00 2019-09-30 04:56:32.407 273 11410.89 84.49 56922.86 88888.00 2019-09-30 04:56:32.907 273 11410.79 84.46 56922.50 88888.00 2019-09-30 04:56:33.407 273 11410.65 84.52 56922.13 88888.00 2019-09-30 04:56:33.907 273 11410.58 84.53 56921.85 88888.00 2019-09-30 04:56:34.907 273 11410.36 84.64 56921.48 88888.00 2019-09-30 04:56:35.407 273 11410.36 84.68 56921.27 88888.00 2019-09-30 04:56:35.907 273 11410.18 84.72 56921.07 88888.00 2019-09-30 04:56:36.407 273 11410.18 84.75 56920.92 88888.00 2019-09-30 04:56:36.907 273 11410.07 84.77 56920.76 88888.00 2019-09-30 04:56:37.407 273 11409.95 84.87 56920.63 88888.00 2019-09-30 04:56:37.907 273 11410.00 84.96 56920.52 88888.00 2019-09-30 04:56:38.407 273 11409.88 84.98 56920.45 88888.00 2019-09-30 04:56:38.907 273 11409.79 85.13 56920.43 88888.00 2019-09-30 04:56:39.407 273 11409.85 85.21 56920.36 88888.00 2019-09-30 04:56:39.907 273 11409.71 85.24 56920.27 88888.00 2019-09-30 04:56:40.407 273 11409.66 85.31 56920.32 88888.00 2019-09-30 04:56:40.907 273 11409.67 85.37 56920.32 88888.00 2019-09-30 04:56:41.407 273 11409.56 85.53 56920.27 88888.00 2019-09-30 04:56:41.907 273 11409.56 85.68 56920.21 88888.00 2019-09-30 04:56:42.407 273 11409.42 85.71 56920.17 88888.00 2019-09-30 04:56:42.907 273 11409.30 85.71 56920.15 88888.00 2019-09-30 04:56:43.407 273 11409.31 85.74 56920.11 88888.00 2019-09-30 04:56:43.907 273 11409.14 85.81 56919.95 88888.00 2019-09-30 04:56:44.907 273 11408.97 85.92 56919.72 88888.00 2019-09-30 04:56:45.407 273 11408.79 85.92 56919.53 88888.00 2019-09-30 04:56:45.907 273 11408.69 86.00 56919.37 88888.00 2019-09-30 04:56:46.407 273 11408.59 86.07 56919.16 88888.00 2019-09-30 04:56:46.907 273 11408.45 86.23 56918.91 88888.00 2019-09-30 04:56:47.407 273 11408.46 86.33 56918.71 88888.00 2019-09-30 04:56:47.907 273 11408.33 86.32 56918.50 88888.00 2019-09-30 04:56:48.407 273 11408.25 86.33 56918.27 88888.00 2019-09-30 04:56:48.907 273 11408.24 86.32 56918.09 88888.00 2019-09-30 04:56:49.407 273 11408.10 86.30 56917.90 88888.00 2019-09-30 04:56:49.907 273 11408.01 86.33 56917.76 88888.00 2019-09-30 04:56:50.407 273 11407.98 86.34 56917.70 88888.00 2019-09-30 04:56:50.907 273 11407.87 86.32 56917.62 88888.00 2019-09-30 04:56:51.407 273 11407.85 86.41 56917.54 88888.00 2019-09-30 04:56:51.907 273 11407.80 86.46 56917.47 88888.00 2019-09-30 04:56:52.407 273 11407.70 86.43 56917.44 88888.00 2019-09-30 04:56:52.907 273 11407.73 86.50 56917.43 88888.00 2019-09-30 04:56:53.407 273 11407.69 86.49 56917.42 88888.00 2019-09-30 04:56:53.907 273 11407.56 86.46 56917.37 88888.00 2019-09-30 04:56:54.907 273 11407.50 86.54 56917.29 88888.00 2019-09-30 04:56:55.407 273 11407.52 86.63 56917.26 88888.00 2019-09-30 04:56:55.907 273 11407.52 86.67 56917.23 88888.00 2019-09-30 04:56:56.407 273 11407.38 86.66 56917.11 88888.00 2019-09-30 04:56:56.907 273 11407.42 86.67 56916.98 88888.00 2019-09-30 04:56:57.407 273 11407.40 86.71 56916.96 88888.00 2019-09-30 04:56:57.907 273 11407.33 86.76 56916.87 88888.00 2019-09-30 04:56:58.407 273 11407.40 86.77 56916.85 88888.00 2019-09-30 04:56:58.907 273 11407.43 86.81 56916.87 88888.00 2019-09-30 04:56:59.407 273 11407.40 86.82 56916.90 88888.00 2019-09-30 04:56:59.907 273 11407.47 86.83 56916.89 88888.00 2019-09-30 04:57:00.407 273 11407.44 86.84 56916.81 88888.00 2019-09-30 04:57:00.907 273 11407.45 86.88 56916.80 88888.00 2019-09-30 04:57:01.407 273 11407.54 86.89 56916.78 88888.00 2019-09-30 04:57:01.907 273 11407.41 86.90 56916.74 88888.00 2019-09-30 04:57:02.407 273 11407.49 86.96 56916.74 88888.00 2019-09-30 04:57:02.907 273 11407.50 86.90 56916.70 88888.00 2019-09-30 04:57:03.407 273 11407.41 86.96 56916.64 88888.00 2019-09-30 04:57:03.907 273 11407.55 87.03 56916.58 88888.00 2019-09-30 04:57:04.907 273 11407.50 87.04 56916.45 88888.00 2019-09-30 04:57:05.407 273 11407.54 87.07 56916.35 88888.00 2019-09-30 04:57:05.907 273 11407.45 87.16 56916.21 88888.00 2019-09-30 04:57:06.407 273 11407.51 87.30 56916.17 88888.00 2019-09-30 04:57:06.907 273 11407.51 87.30 56916.15 88888.00 2019-09-30 04:57:07.407 273 11407.44 87.36 56916.07 88888.00 2019-09-30 04:57:07.907 273 11407.52 87.43 56916.02 88888.00 2019-09-30 04:57:08.407 273 11407.55 87.44 56916.07 88888.00 2019-09-30 04:57:08.907 273 11407.48 87.47 56916.14 88888.00 2019-09-30 04:57:09.407 273 11407.54 87.48 56916.12 88888.00 2019-09-30 04:57:09.907 273 11407.49 87.49 56916.09 88888.00 2019-09-30 04:57:10.407 273 11407.45 87.47 56916.14 88888.00 2019-09-30 04:57:10.907 273 11407.52 87.44 56916.19 88888.00 2019-09-30 04:57:11.407 273 11407.43 87.47 56916.20 88888.00 2019-09-30 04:57:11.907 273 11407.36 87.52 56916.21 88888.00 2019-09-30 04:57:12.407 273 11407.34 87.52 56916.20 88888.00 2019-09-30 04:57:12.907 273 11407.27 87.57 56916.22 88888.00 2019-09-30 04:57:13.407 273 11407.29 87.63 56916.27 88888.00 2019-09-30 04:57:13.907 273 11407.21 87.62 56916.22 88888.00 2019-09-30 04:57:14.907 273 11407.22 87.62 56916.23 88888.00 2019-09-30 04:57:15.407 273 11407.12 87.61 56916.25 88888.00 2019-09-30 04:57:15.907 273 11407.09 87.65 56916.22 88888.00 2019-09-30 04:57:16.407 273 11407.06 87.75 56916.26 88888.00 2019-09-30 04:57:16.907 273 11406.99 87.81 56916.19 88888.00 2019-09-30 04:57:17.407 273 11406.97 87.75 56916.13 88888.00 2019-09-30 04:57:17.907 273 11407.03 87.69 56916.09 88888.00 2019-09-30 04:57:18.407 273 11406.90 87.70 56916.04 88888.00 2019-09-30 04:57:18.907 273 11406.89 87.72 56916.01 88888.00 2019-09-30 04:57:19.407 273 11406.76 87.68 56916.00 88888.00 2019-09-30 04:57:19.907 273 11406.68 87.63 56916.02 88888.00 2019-09-30 04:57:20.407 273 11406.73 87.64 56916.00 88888.00 2019-09-30 04:57:20.907 273 11406.67 87.64 56915.97 88888.00 2019-09-30 04:57:21.407 273 11406.66 87.71 56916.06 88888.00 2019-09-30 04:57:21.907 273 11406.69 87.72 56916.12 88888.00 2019-09-30 04:57:22.407 273 11406.59 87.71 56916.07 88888.00 2019-09-30 04:57:22.907 273 11406.59 87.73 56916.06 88888.00 2019-09-30 04:57:23.407 273 11406.61 87.72 56916.08 88888.00 2019-09-30 04:57:23.907 273 11406.52 87.71 56916.08 88888.00 2019-09-30 04:57:24.907 273 11406.52 87.72 56916.16 88888.00 2019-09-30 04:57:25.407 273 11406.45 87.78 56916.14 88888.00 2019-09-30 04:57:25.907 273 11406.50 87.82 56916.21 88888.00 2019-09-30 04:57:26.407 273 11406.44 87.83 56916.34 88888.00 2019-09-30 04:57:26.907 273 11406.39 87.89 56916.47 88888.00 2019-09-30 04:57:27.407 273 11406.37 87.93 56916.52 88888.00 2019-09-30 04:57:27.907 273 11406.29 87.97 56916.60 88888.00 2019-09-30 04:57:28.407 273 11406.22 87.98 56916.65 88888.00 2019-09-30 04:57:28.907 273 11406.19 87.98 56916.71 88888.00 2019-09-30 04:57:29.407 273 11406.12 88.02 56916.73 88888.00 2019-09-30 04:57:29.907 273 11406.13 88.04 56916.65 88888.00 2019-09-30 04:57:30.407 273 11406.03 88.04 56916.59 88888.00 2019-09-30 04:57:30.907 273 11405.92 88.05 56916.53 88888.00 2019-09-30 04:57:31.407 273 11405.96 88.05 56916.49 88888.00 2019-09-30 04:57:31.907 273 11405.90 88.06 56916.47 88888.00 2019-09-30 04:57:32.907 273 11405.92 88.12 56916.47 88888.00 2019-09-30 04:57:33.407 273 11405.88 88.22 56916.45 88888.00 2019-09-30 04:57:33.907 273 11405.94 88.17 56916.45 88888.00 2019-09-30 04:57:34.407 273 11405.99 88.11 56916.44 88888.00 2019-09-30 04:57:34.907 273 11405.91 88.11 56916.49 88888.00 2019-09-30 04:57:35.407 273 11405.98 88.17 56916.51 88888.00 2019-09-30 04:57:35.907 273 11406.05 88.19 56916.58 88888.00 2019-09-30 04:57:36.407 273 11405.99 88.25 56916.72 88888.00 2019-09-30 04:57:36.907 273 11406.06 88.31 56916.84 88888.00 2019-09-30 04:57:37.407 273 11406.01 88.33 56916.90 88888.00 2019-09-30 04:57:37.907 273 11406.04 88.38 56916.92 88888.00 2019-09-30 04:57:38.407 273 11406.12 88.37 56916.98 88888.00 2019-09-30 04:57:38.907 273 11406.08 88.37 56917.03 88888.00 2019-09-30 04:57:39.407 273 11406.12 88.43 56916.94 88888.00 2019-09-30 04:57:39.907 273 11406.16 88.45 56916.94 88888.00 2019-09-30 04:57:40.407 273 11406.19 88.46 56916.92 88888.00 2019-09-30 04:57:40.907 273 11406.27 88.51 56917.02 88888.00 2019-09-30 04:57:41.407 273 11406.20 88.51 56916.98 88888.00 2019-09-30 04:57:41.907 273 11406.15 88.54 56916.94 88888.00 2019-09-30 04:57:42.407 273 11406.29 88.53 56916.97 88888.00 2019-09-30 04:57:42.907 273 11406.31 88.57 56916.99 88888.00 2019-09-30 04:57:43.407 273 11406.32 88.67 56916.99 88888.00 2019-09-30 04:57:43.907 273 11406.33 88.77 56916.99 88888.00 2019-09-30 04:57:44.407 273 11406.26 88.70 56916.97 88888.00 2019-09-30 04:57:44.907 273 11406.34 88.68 56916.92 88888.00 2019-09-30 04:57:45.407 273 11406.41 88.67 56916.92 88888.00 2019-09-30 04:57:45.907 273 11406.38 88.65 56916.84 88888.00 2019-09-30 04:57:46.407 273 11406.44 88.64 56916.81 88888.00 2019-09-30 04:57:46.907 273 11406.45 88.63 56916.72 88888.00 2019-09-30 04:57:47.407 273 11406.50 88.63 56916.58 88888.00 2019-09-30 04:57:47.908 273 11406.59 88.59 56916.44 88888.00 2019-09-30 04:57:48.408 273 11406.60 88.54 56916.33 88888.00 2019-09-30 04:57:48.908 273 11406.67 88.56 56916.21 88888.00 2019-09-30 04:57:49.408 273 11406.79 88.54 56916.10 88888.00 2019-09-30 04:57:49.908 273 11406.74 88.45 56915.97 88888.00 2019-09-30 04:57:50.408 273 11406.76 88.43 56915.88 88888.00 2019-09-30 04:57:50.908 273 11406.82 88.37 56915.71 88888.00 2019-09-30 04:57:51.408 273 11406.88 88.33 56915.58 88888.00 2019-09-30 04:57:51.908 273 11406.99 88.31 56915.51 88888.00 2019-09-30 04:57:52.408 273 11407.02 88.26 56915.43 88888.00 2019-09-30 04:57:52.908 273 11407.10 88.24 56915.43 88888.00 2019-09-30 04:57:53.408 273 11407.26 88.23 56915.45 88888.00 2019-09-30 04:57:53.908 273 11407.29 88.17 56915.52 88888.00 2019-09-30 04:57:54.408 273 11407.41 88.27 56915.63 88888.00 2019-09-30 04:57:54.908 273 11407.58 88.27 56915.68 88888.00 2019-09-30 04:57:55.408 273 11407.61 88.26 56915.76 88888.00 2019-09-30 04:57:55.908 273 11407.79 88.30 56915.90 88888.00 2019-09-30 04:57:56.408 273 11407.92 88.29 56915.95 88888.00 2019-09-30 04:57:56.908 273 11407.97 88.29 56915.91 88888.00 2019-09-30 04:57:57.408 273 11408.05 88.27 56915.91 88888.00 2019-09-30 04:57:57.908 273 11408.10 88.24 56915.99 88888.00 2019-09-30 04:57:58.408 273 11408.08 88.24 56916.02 88888.00 2019-09-30 04:57:58.908 273 11408.19 88.25 56916.02 88888.00 2019-09-30 04:57:59.408 273 11408.14 88.18 56915.95 88888.00 2019-09-30 04:57:59.908 273 11408.15 88.19 56915.90 88888.00 2019-09-30 04:58:00.408 273 11408.21 88.13 56915.82 88888.00 2019-09-30 04:58:00.908 273 11408.17 88.07 56915.67 88888.00 2019-09-30 04:58:01.408 273 11408.22 87.99 56915.48 88888.00 2019-09-30 04:58:01.908 273 11408.28 87.90 56915.36 88888.00 2019-09-30 04:58:02.408 273 11408.32 87.81 56915.19 88888.00 2019-09-30 04:58:02.908 273 11408.52 87.75 56915.04 88888.00 2019-09-30 04:58:03.408 273 11408.54 87.68 56914.93 88888.00 2019-09-30 04:58:03.908 273 11408.66 87.65 56914.84 88888.00 2019-09-30 04:58:04.408 273 11408.82 87.59 56914.78 88888.00 2019-09-30 04:58:04.908 273 11408.89 87.54 56914.78 88888.00 2019-09-30 04:58:05.408 273 11409.02 87.50 56914.77 88888.00 2019-09-30 04:58:06.408 273 11409.23 87.41 56914.79 88888.00 2019-09-30 04:58:06.908 273 11409.38 87.32 56914.85 88888.00 2019-09-30 04:58:07.408 273 11409.49 87.27 56914.81 88888.00 2019-09-30 04:58:07.908 273 11409.54 87.22 56914.80 88888.00 2019-09-30 04:58:08.408 273 11409.74 87.20 56914.78 88888.00 2019-09-30 04:58:08.908 273 11409.86 87.13 56914.79 88888.00 2019-09-30 04:58:09.408 273 11409.95 87.08 56914.81 88888.00 2019-09-30 04:58:09.908 273 11410.14 87.08 56914.73 88888.00 2019-09-30 04:58:10.408 273 11410.22 87.02 56914.74 88888.00 2019-09-30 04:58:10.908 273 11410.33 86.98 56914.77 88888.00 2019-09-30 04:58:11.408 273 11410.54 86.87 56914.86 88888.00 2019-09-30 04:58:11.908 273 11410.60 86.76 56914.91 88888.00 2019-09-30 04:58:12.408 273 11410.71 86.74 56914.99 88888.00 2019-09-30 04:58:12.908 273 11410.79 86.68 56915.06 88888.00 2019-09-30 04:58:13.408 273 11410.84 86.68 56915.07 88888.00 2019-09-30 04:58:13.908 273 11411.02 86.64 56915.05 88888.00 2019-09-30 04:58:14.408 273 11411.00 86.57 56915.14 88888.00 2019-09-30 04:58:14.908 273 11411.04 86.56 56915.10 88888.00 2019-09-30 04:58:15.408 273 11411.16 86.53 56915.05 88888.00 2019-09-30 04:58:16.408 273 11411.27 86.39 56915.05 88888.00 2019-09-30 04:58:16.908 273 11411.45 86.37 56915.01 88888.00 2019-09-30 04:58:17.408 273 11411.39 86.34 56915.03 88888.00 2019-09-30 04:58:17.908 273 11411.45 86.32 56914.98 88888.00 2019-09-30 04:58:18.408 273 11411.53 86.22 56914.99 88888.00 2019-09-30 04:58:18.908 273 11411.51 86.21 56915.10 88888.00 2019-09-30 04:58:19.408 273 11411.61 86.16 56915.04 88888.00 2019-09-30 04:58:19.908 273 11411.58 86.13 56915.03 88888.00 2019-09-30 04:58:20.408 273 11411.59 86.13 56915.08 88888.00 2019-09-30 04:58:20.908 273 11411.71 86.09 56915.16 88888.00 2019-09-30 04:58:21.408 273 11411.72 86.01 56915.18 88888.00 2019-09-30 04:58:21.908 273 11411.75 85.99 56915.18 88888.00 2019-09-30 04:58:22.408 273 11411.86 85.94 56915.26 88888.00 2019-09-30 04:58:22.908 273 11411.89 85.91 56915.26 88888.00 2019-09-30 04:58:23.408 273 11412.01 85.87 56915.24 88888.00 2019-09-30 04:58:23.908 273 11412.10 85.77 56915.18 88888.00 2019-09-30 04:58:24.408 273 11412.08 85.74 56915.14 88888.00 2019-09-30 04:58:24.908 273 11412.18 85.72 56915.07 88888.00 2019-09-30 04:58:25.408 273 11412.30 85.73 56915.05 88888.00 2019-09-30 04:58:25.908 273 11412.34 85.73 56915.07 88888.00 2019-09-30 04:58:26.408 273 11412.45 85.72 56915.05 88888.00 2019-09-30 04:58:26.908 273 11412.52 85.72 56914.93 88888.00 2019-09-30 04:58:27.408 273 11412.65 85.71 56914.92 88888.00 2019-09-30 04:58:27.908 273 11412.77 85.62 56914.92 88888.00 2019-09-30 04:58:28.408 273 11412.79 85.55 56914.87 88888.00 2019-09-30 04:58:28.908 273 11412.94 85.51 56914.80 88888.00 2019-09-30 04:58:29.408 273 11413.05 85.44 56914.73 88888.00 2019-09-30 04:58:29.908 273 11413.12 85.40 56914.73 88888.00 2019-09-30 04:58:30.408 273 11413.31 85.31 56914.68 88888.00 2019-09-30 04:58:30.908 273 11413.41 85.25 56914.63 88888.00 2019-09-30 04:58:31.408 273 11413.55 85.25 56914.63 88888.00 2019-09-30 04:58:31.908 273 11413.73 85.25 56914.66 88888.00 2019-09-30 04:58:32.408 273 11413.76 85.28 56914.60 88888.00 2019-09-30 04:58:32.908 273 11413.88 85.37 56914.52 88888.00 2019-09-30 04:58:33.408 273 11414.09 85.31 56914.46 88888.00 2019-09-30 04:58:33.908 273 11414.17 85.28 56914.39 88888.00 2019-09-30 04:58:34.408 273 11414.30 85.24 56914.28 88888.00 2019-09-30 04:58:34.908 273 11414.44 85.11 56914.10 88888.00 2019-09-30 04:58:35.408 273 11414.52 85.06 56913.95 88888.00 2019-09-30 04:58:36.408 273 11414.80 85.00 56913.73 88888.00 2019-09-30 04:58:36.908 273 11414.94 85.10 56913.57 88888.00 2019-09-30 04:58:37.408 273 11415.17 85.11 56913.34 88888.00 2019-09-30 04:58:37.908 273 11415.23 85.07 56913.24 88888.00 2019-09-30 04:58:38.408 273 11415.41 84.98 56913.11 88888.00 2019-09-30 04:58:38.908 273 11415.56 84.90 56912.98 88888.00 2019-09-30 04:58:39.408 273 11415.58 84.96 56912.88 88888.00 2019-09-30 04:58:39.908 273 11415.77 84.92 56912.72 88888.00 2019-09-30 04:58:40.408 273 11415.89 84.82 56912.55 88888.00 2019-09-30 04:58:40.908 273 11415.98 84.78 56912.44 88888.00 2019-09-30 04:58:41.408 273 11416.17 84.76 56912.36 88888.00 2019-09-30 04:58:41.908 273 11416.30 84.71 56912.25 88888.00 2019-09-30 04:58:42.408 273 11416.52 84.71 56912.19 88888.00 2019-09-30 04:58:42.908 273 11416.64 84.72 56912.14 88888.00 2019-09-30 04:58:43.408 273 11416.67 84.71 56912.11 88888.00 2019-09-30 04:58:43.908 273 11416.87 84.76 56912.11 88888.00 2019-09-30 04:58:44.408 273 11417.02 84.79 56912.14 88888.00 2019-09-30 04:58:44.908 273 11417.01 84.76 56912.25 88888.00 2019-09-30 04:58:45.408 273 11417.18 84.76 56912.36 88888.00 2019-09-30 04:58:45.908 273 11417.25 84.75 56912.43 88888.00 2019-09-30 04:58:46.408 273 11417.32 84.84 56912.49 88888.00 2019-09-30 04:58:46.908 273 11417.41 84.86 56912.55 88888.00 2019-09-30 04:58:47.408 273 11417.42 84.86 56912.56 88888.00 2019-09-30 04:58:47.908 273 11417.49 84.92 56912.64 88888.00 2019-09-30 04:58:48.408 273 11417.57 84.93 56912.64 88888.00 2019-09-30 04:58:48.908 273 11417.49 84.92 56912.56 88888.00 2019-09-30 04:58:49.408 273 11417.55 84.94 56912.57 88888.00 2019-09-30 04:58:49.908 273 11417.57 84.94 56912.59 88888.00 2019-09-30 04:58:50.408 273 11417.55 84.91 56912.57 88888.00 2019-09-30 04:58:50.908 273 11417.62 84.91 56912.53 88888.00 2019-09-30 04:58:51.408 273 11417.62 84.86 56912.47 88888.00 2019-09-30 04:58:51.908 273 11417.60 84.84 56912.49 88888.00 2019-09-30 04:58:52.408 273 11417.70 84.80 56912.44 88888.00 2019-09-30 04:58:52.908 273 11417.66 84.78 56912.44 88888.00 2019-09-30 04:58:53.408 273 11417.70 84.79 56912.51 88888.00 2019-09-30 04:58:53.908 273 11417.78 84.72 56912.60 88888.00 2019-09-30 04:58:54.408 273 11417.79 84.68 56912.68 88888.00 2019-09-30 04:58:54.908 273 11417.88 84.65 56912.75 88888.00 2019-09-30 04:58:55.408 273 11417.92 84.65 56912.87 88888.00 2019-09-30 04:58:55.908 273 11417.88 84.62 56913.02 88888.00 2019-09-30 04:58:56.408 273 11417.97 84.60 56913.11 88888.00 2019-09-30 04:58:56.908 273 11417.98 84.55 56913.25 88888.00 2019-09-30 04:58:57.408 273 11418.00 84.58 56913.33 88888.00 2019-09-30 04:58:57.908 273 11418.14 84.56 56913.44 88888.00 2019-09-30 04:58:58.408 273 11418.11 84.55 56913.53 88888.00 2019-09-30 04:58:58.908 273 11418.05 84.57 56913.62 88888.00 2019-09-30 04:58:59.408 273 11418.11 84.58 56913.69 88888.00 2019-09-30 04:58:59.908 273 11417.98 84.53 56913.77 88888.00 2019-09-30 04:59:00.408 273 11418.01 84.58 56913.81 88888.00 2019-09-30 04:59:00.908 273 11418.10 84.53 56913.86 88888.00 2019-09-30 04:59:01.408 273 11417.95 84.46 56913.89 88888.00 2019-09-30 04:59:01.908 273 11418.07 84.43 56913.90 88888.00 2019-09-30 04:59:02.408 273 11418.11 84.36 56913.88 88888.00 2019-09-30 04:59:02.908 273 11418.12 84.31 56913.86 88888.00 2019-09-30 04:59:03.408 273 11418.26 84.30 56913.86 88888.00 2019-09-30 04:59:03.908 273 11418.20 84.24 56913.88 88888.00 2019-09-30 04:59:04.408 273 11418.26 84.23 56913.85 88888.00 2019-09-30 04:59:04.908 273 11418.34 84.17 56913.83 88888.00 2019-09-30 04:59:05.408 273 11418.36 84.11 56913.85 88888.00 2019-09-30 04:59:05.908 273 11418.56 84.08 56913.89 88888.00 2019-09-30 04:59:06.408 273 11418.62 84.00 56913.98 88888.00 2019-09-30 04:59:06.908 273 11418.60 84.00 56914.04 88888.00 2019-09-30 04:59:08.408 273 11418.78 83.88 56914.20 88888.00 2019-09-30 04:59:08.908 273 11418.92 83.90 56914.26 88888.00 2019-09-30 04:59:09.408 273 11418.94 83.85 56914.29 88888.00 2019-09-30 04:59:09.908 273 11419.01 83.85 56914.27 88888.00 2019-09-30 04:59:10.408 273 11419.09 83.76 56914.27 88888.00 2019-09-30 04:59:10.908 273 11419.08 83.68 56914.24 88888.00 2019-09-30 04:59:11.408 273 11419.13 83.64 56914.27 88888.00 2019-09-30 04:59:11.908 273 11419.23 83.58 56914.23 88888.00 2019-09-30 04:59:12.408 273 11419.27 83.58 56914.23 88888.00 2019-09-30 04:59:12.908 273 11419.38 83.61 56914.28 88888.00 2019-09-30 04:59:13.408 273 11419.39 83.64 56914.26 88888.00 2019-09-30 04:59:13.908 273 11419.42 83.57 56914.23 88888.00 2019-09-30 04:59:14.408 273 11419.54 83.46 56914.27 88888.00 2019-09-30 04:59:14.908 273 11419.54 83.39 56914.22 88888.00 2019-09-30 04:59:15.408 273 11419.57 83.39 56914.14 88888.00 2019-09-30 04:59:15.908 273 11419.78 83.35 56914.03 88888.00 2019-09-30 04:59:16.408 273 11419.78 83.27 56914.01 88888.00 2019-09-30 04:59:16.908 273 11419.88 83.23 56914.02 88888.00 2019-09-30 04:59:17.908 273 11420.01 83.19 56914.03 88888.00 2019-09-30 04:59:18.408 273 11420.15 83.06 56914.08 88888.00 2019-09-30 04:59:18.908 273 11420.16 82.93 56914.09 88888.00 2019-09-30 04:59:19.408 273 11420.27 82.90 56914.08 88888.00 2019-09-30 04:59:19.908 273 11420.45 82.88 56914.08 88888.00 2019-09-30 04:59:20.408 273 11420.49 82.83 56914.17 88888.00 2019-09-30 04:59:20.908 273 11420.59 82.80 56914.16 88888.00 2019-09-30 04:59:21.408 273 11420.71 82.75 56914.09 88888.00 2019-09-30 04:59:21.908 273 11420.75 82.73 56914.04 88888.00 2019-09-30 04:59:22.408 273 11420.84 82.73 56914.07 88888.00 2019-09-30 04:59:22.908 273 11420.89 82.71 56914.03 88888.00 2019-09-30 04:59:23.408 273 11420.84 82.67 56914.05 88888.00 2019-09-30 04:59:23.908 273 11420.95 82.65 56914.11 88888.00 2019-09-30 04:59:24.408 273 11420.99 82.53 56914.08 88888.00 2019-09-30 04:59:24.908 273 11420.99 82.51 56914.07 88888.00 2019-09-30 04:59:25.408 273 11421.16 82.49 56914.11 88888.00 2019-09-30 04:59:25.908 273 11421.17 82.46 56914.10 88888.00 2019-09-30 04:59:26.408 273 11421.27 82.45 56914.16 88888.00 2019-09-30 04:59:26.908 273 11421.34 82.40 56914.28 88888.00 2019-09-30 04:59:27.408 273 11421.33 82.40 56914.28 88888.00 2019-09-30 04:59:27.908 273 11421.49 82.41 56914.33 88888.00 2019-09-30 04:59:28.408 273 11421.62 82.33 56914.33 88888.00 2019-09-30 04:59:28.908 273 11421.65 82.31 56914.34 88888.00 2019-09-30 04:59:29.408 273 11421.84 82.30 56914.37 88888.00 2019-09-30 04:59:29.908 273 11421.88 82.27 56914.34 88888.00 2019-09-30 04:59:30.408 273 11421.97 82.30 56914.41 88888.00 2019-09-30 04:59:30.908 273 11422.10 82.30 56914.48 88888.00 2019-09-30 04:59:31.408 273 11422.22 82.31 56914.60 88888.00 2019-09-30 04:59:31.908 273 11422.28 82.39 56914.77 88888.00 2019-09-30 04:59:32.408 273 11422.38 82.45 56914.88 88888.00 2019-09-30 04:59:32.908 273 11422.34 82.45 56915.03 88888.00 2019-09-30 04:59:33.408 273 11422.39 82.49 56915.17 88888.00 2019-09-30 04:59:33.908 273 11422.48 82.54 56915.30 88888.00 2019-09-30 04:59:34.408 273 11422.44 82.53 56915.55 88888.00 2019-09-30 04:59:34.908 273 11422.58 82.53 56915.71 88888.00 2019-09-30 04:59:35.908 273 11422.46 82.54 56915.84 88888.00 2019-09-30 04:59:36.408 273 11422.60 82.54 56916.03 88888.00 2019-09-30 04:59:36.908 273 11422.59 82.49 56916.16 88888.00 2019-09-30 04:59:37.408 273 11422.64 82.56 56916.27 88888.00 2019-09-30 04:59:37.908 273 11422.76 82.56 56916.44 88888.00 2019-09-30 04:59:38.408 273 11422.72 82.55 56916.57 88888.00 2019-09-30 04:59:38.908 273 11422.81 82.56 56916.68 88888.00 2019-09-30 04:59:39.408 273 11422.88 82.55 56916.85 88888.00 2019-09-30 04:59:39.908 273 11422.88 82.54 56917.00 88888.00 2019-09-30 04:59:40.408 273 11422.94 82.59 56917.12 88888.00 2019-09-30 04:59:40.908 273 11422.98 82.62 56917.23 88888.00 2019-09-30 04:59:41.408 273 11422.99 82.68 56917.37 88888.00 2019-09-30 04:59:41.908 273 11423.04 82.73 56917.55 88888.00 2019-09-30 04:59:42.408 273 11423.01 82.74 56917.73 88888.00 2019-09-30 04:59:42.908 273 11422.99 82.76 56917.83 88888.00 2019-09-30 04:59:43.408 273 11422.98 82.76 56917.99 88888.00 2019-09-30 04:59:43.908 273 11422.86 82.81 56918.14 88888.00 2019-09-30 04:59:44.408 273 11422.92 82.88 56918.31 88888.00 2019-09-30 04:59:44.908 273 11422.88 82.89 56918.47 88888.00 2019-09-30 04:59:45.408 273 11422.72 82.90 56918.58 88888.00 2019-09-30 04:59:45.908 273 11422.77 82.93 56918.73 88888.00 2019-09-30 04:59:46.408 273 11422.71 82.92 56918.88 88888.00 2019-09-30 04:59:46.908 273 11422.60 82.93 56919.02 88888.00 2019-09-30 04:59:47.408 273 11422.64 82.98 56919.20 88888.00 2019-09-30 04:59:47.908 273 11422.60 82.94 56919.35 88888.00 2019-09-30 04:59:48.408 273 11422.52 82.96 56919.56 88888.00 2019-09-30 04:59:48.908 273 11422.51 83.02 56919.83 88888.00 2019-09-30 04:59:49.408 273 11422.43 83.01 56919.99 88888.00 2019-09-30 04:59:49.908 273 11422.42 83.01 56920.18 88888.00 2019-09-30 04:59:50.408 273 11422.32 83.02 56920.47 88888.00 2019-09-30 04:59:50.909 273 11422.20 83.06 56920.75 88888.00 2019-09-30 04:59:51.409 273 11422.17 83.12 56921.02 88888.00 2019-09-30 04:59:51.909 273 11422.14 83.16 56921.24 88888.00 2019-09-30 04:59:52.409 273 11422.04 83.23 56921.49 88888.00 2019-09-30 04:59:52.909 273 11422.02 83.30 56921.69 88888.00 2019-09-30 04:59:53.409 273 11421.83 83.30 56921.93 88888.00 2019-09-30 04:59:53.909 273 11421.73 83.40 56922.19 88888.00 2019-09-30 04:59:54.409 273 11421.77 83.48 56922.42 88888.00 2019-09-30 04:59:54.909 273 11421.65 83.53 56922.59 88888.00 2019-09-30 04:59:55.409 273 11421.63 83.57 56922.82 88888.00 2019-09-30 04:59:55.909 273 11421.61 83.61 56922.96 88888.00 2019-09-30 04:59:56.409 273 11421.48 83.67 56923.07 88888.00 2019-09-30 04:59:56.909 273 11421.47 83.76 56923.22 88888.00 2019-09-30 04:59:57.409 273 11421.46 83.71 56923.34 88888.00 2019-09-30 04:59:57.909 273 11421.37 83.75 56923.41 88888.00 2019-09-30 04:59:58.409 273 11421.45 83.82 56923.58 88888.00 2019-09-30 04:59:58.909 273 11421.41 83.84 56923.76 88888.00 2019-09-30 04:59:59.409 273 11421.37 83.95 56923.87 88888.00 2019-09-30 04:59:59.909 273 11421.39 84.05 56924.03 88888.00 2019-09-30 05:00:00.409 273 11421.27 84.01 56924.18 88888.00 2019-09-30 05:00:00.909 273 11421.25 84.05 56924.40 88888.00 2019-09-30 05:00:01.409 273 11421.25 84.14 56924.66 88888.00 2019-09-30 05:00:01.909 273 11421.11 84.23 56924.81 88888.00 2019-09-30 05:00:02.409 273 11421.10 84.35 56924.99 88888.00 2019-09-30 05:00:02.909 273 11421.10 84.39 56925.14 88888.00 2019-09-30 05:00:03.409 273 11421.02 84.44 56925.19 88888.00 2019-09-30 05:00:03.909 273 11421.02 84.51 56925.28 88888.00 2019-09-30 05:00:04.409 273 11420.92 84.57 56925.44 88888.00 2019-09-30 05:00:04.909 273 11420.83 84.64 56925.57 88888.00 2019-09-30 05:00:05.409 273 11420.85 84.75 56925.70 88888.00 2019-09-30 05:00:05.909 273 11420.79 84.77 56925.84 88888.00 2019-09-30 05:00:06.409 273 11420.68 84.80 56925.97 88888.00 2019-09-30 05:00:06.909 273 11420.70 84.87 56926.09 88888.00 2019-09-30 05:00:07.409 273 11420.59 84.90 56926.22 88888.00 2019-09-30 05:00:07.909 273 11420.56 84.93 56926.30 88888.00 2019-09-30 05:00:08.409 273 11420.50 84.98 56926.41 88888.00 2019-09-30 05:00:09.409 273 11420.40 85.13 56926.65 88888.00 2019-09-30 05:00:09.909 273 11420.31 85.14 56926.69 88888.00 2019-09-30 05:00:10.409 273 11420.24 85.18 56926.82 88888.00 2019-09-30 05:00:10.909 273 11420.26 85.20 56926.88 88888.00 2019-09-30 05:00:11.409 273 11420.21 85.25 56926.94 88888.00 2019-09-30 05:00:11.909 273 11420.10 85.32 56927.08 88888.00 2019-09-30 05:00:12.409 273 11420.10 85.31 56927.19 88888.00 2019-09-30 05:00:12.909 273 11419.95 85.27 56927.29 88888.00 2019-09-30 05:00:13.409 273 11419.92 85.37 56927.31 88888.00 2019-09-30 05:00:13.909 273 11419.86 85.39 56927.43 88888.00 2019-09-30 05:00:14.409 273 11419.71 85.40 56927.50 88888.00 2019-09-30 05:00:14.909 273 11419.71 85.43 56927.61 88888.00 2019-09-30 05:00:15.409 273 11419.66 85.45 56927.80 88888.00 2019-09-30 05:00:15.909 273 11419.58 85.55 56927.98 88888.00 2019-09-30 05:00:16.409 273 11419.56 85.68 56928.15 88888.00 2019-09-30 05:00:16.909 273 11419.36 85.81 56928.40 88888.00 2019-09-30 05:00:17.409 273 11419.18 85.93 56928.54 88888.00 2019-09-30 05:00:17.909 273 11419.24 85.98 56928.68 88888.00 2019-09-30 05:00:18.409 273 11419.16 85.95 56928.90 88888.00 2019-09-30 05:00:19.409 273 11419.05 86.03 56929.26 88888.00 2019-09-30 05:00:19.909 273 11418.90 86.12 56929.36 88888.00 2019-09-30 05:00:20.409 273 11418.87 86.18 56929.51 88888.00 2019-09-30 05:00:20.909 273 11418.80 86.16 56929.65 88888.00 2019-09-30 05:00:21.409 273 11418.62 86.22 56929.86 88888.00 2019-09-30 05:00:21.909 273 11418.64 86.30 56929.99 88888.00 2019-09-30 05:00:22.409 273 11418.49 86.35 56930.07 88888.00 2019-09-30 05:00:22.909 273 11418.34 86.40 56930.18 88888.00 2019-09-30 05:00:23.409 273 11418.35 86.48 56930.29 88888.00 2019-09-30 05:00:23.909 273 11418.24 86.52 56930.38 88888.00 2019-09-30 05:00:24.409 273 11418.22 86.56 56930.51 88888.00 2019-09-30 05:00:24.909 273 11418.18 86.56 56930.61 88888.00 2019-09-30 05:00:25.409 273 11417.95 86.54 56930.67 88888.00 2019-09-30 05:00:25.909 273 11417.95 86.62 56930.80 88888.00 2019-09-30 05:00:26.409 273 11417.92 86.68 56930.83 88888.00 2019-09-30 05:00:26.909 273 11417.79 86.83 56930.84 88888.00 2019-09-30 05:00:27.409 273 11417.80 86.87 56930.96 88888.00 2019-09-30 05:00:27.909 273 11417.71 86.91 56931.06 88888.00 2019-09-30 05:00:28.409 273 11417.66 87.02 56931.17 88888.00 2019-09-30 05:00:28.909 273 11417.70 87.04 56931.22 88888.00 2019-09-30 05:00:29.409 273 11417.60 87.00 56931.28 88888.00 2019-09-30 05:00:29.909 273 11417.51 87.05 56931.33 88888.00 2019-09-30 05:00:30.409 273 11417.56 87.07 56931.40 88888.00 2019-09-30 05:00:30.909 273 11417.49 87.11 56931.42 88888.00 2019-09-30 05:00:31.409 273 11417.49 87.11 56931.46 88888.00 2019-09-30 05:00:31.909 273 11417.49 87.15 56931.49 88888.00 2019-09-30 05:00:32.409 273 11417.37 87.24 56931.56 88888.00 2019-09-30 05:00:32.909 273 11417.44 87.29 56931.60 88888.00 2019-09-30 05:00:33.409 273 11417.41 87.42 56931.66 88888.00 2019-09-30 05:00:33.909 273 11417.36 87.52 56931.80 88888.00 2019-09-30 05:00:34.409 273 11417.36 87.54 56931.83 88888.00 2019-09-30 05:00:34.909 273 11417.22 87.45 56931.95 88888.00 2019-09-30 05:00:35.409 273 11417.16 87.43 56932.11 88888.00 2019-09-30 05:00:35.909 273 11417.17 87.48 56932.25 88888.00 2019-09-30 05:00:36.409 273 11417.04 87.54 56932.39 88888.00 2019-09-30 05:00:36.909 273 11416.96 87.63 56932.58 88888.00 2019-09-30 05:00:37.409 273 11416.92 87.66 56932.78 88888.00 2019-09-30 05:00:37.909 273 11416.78 87.71 56932.90 88888.00 2019-09-30 05:00:38.409 273 11416.76 87.83 56933.00 88888.00 2019-09-30 05:00:38.909 273 11416.65 87.92 56933.15 88888.00 2019-09-30 05:00:39.409 273 11416.51 87.89 56933.32 88888.00 2019-09-30 05:00:39.909 273 11416.49 87.95 56933.42 88888.00 2019-09-30 05:00:40.409 273 11416.44 87.93 56933.55 88888.00 2019-09-30 05:00:40.909 273 11416.32 88.05 56933.73 88888.00 2019-09-30 05:00:41.409 273 11416.26 88.19 56933.85 88888.00 2019-09-30 05:00:41.909 273 11416.09 88.22 56933.97 88888.00 2019-09-30 05:00:42.409 273 11416.02 88.31 56934.06 88888.00 2019-09-30 05:00:42.909 273 11416.00 88.37 56934.14 88888.00 2019-09-30 05:00:43.409 273 11415.89 88.45 56934.29 88888.00 2019-09-30 05:00:43.909 273 11415.95 88.51 56934.32 88888.00 2019-09-30 05:00:44.409 273 11415.88 88.54 56934.35 88888.00 2019-09-30 05:00:44.909 273 11415.78 88.59 56934.43 88888.00 2019-09-30 05:00:45.409 273 11415.85 88.71 56934.54 88888.00 2019-09-30 05:00:45.909 273 11415.76 88.74 56934.58 88888.00 2019-09-30 05:00:46.409 273 11415.70 88.79 56934.64 88888.00 2019-09-30 05:00:46.909 273 11415.79 88.80 56934.70 88888.00 2019-09-30 05:00:47.409 273 11415.63 88.75 56934.82 88888.00 2019-09-30 05:00:47.909 273 11415.56 88.80 56935.04 88888.00 2019-09-30 05:00:48.409 273 11415.55 88.86 56935.20 88888.00 2019-09-30 05:00:48.909 273 11415.46 89.00 56935.32 88888.00 2019-09-30 05:00:49.409 273 11415.44 89.08 56935.42 88888.00 2019-09-30 05:00:49.909 273 11415.36 89.17 56935.55 88888.00 2019-09-30 05:00:50.409 273 11415.25 89.22 56935.67 88888.00 2019-09-30 05:00:50.909 273 11415.27 89.27 56935.77 88888.00 2019-09-30 05:00:51.409 273 11415.14 89.31 56935.79 88888.00 2019-09-30 05:00:51.909 273 11415.06 89.38 56935.87 88888.00 2019-09-30 05:00:52.409 273 11415.01 89.39 56935.90 88888.00 2019-09-30 05:00:52.909 273 11414.88 89.40 56935.84 88888.00 2019-09-30 05:00:53.409 273 11414.88 89.49 56935.84 88888.00 2019-09-30 05:00:53.909 273 11414.84 89.51 56935.81 88888.00 2019-09-30 05:00:54.409 273 11414.78 89.58 56935.71 88888.00 2019-09-30 05:00:54.909 273 11414.79 89.68 56935.72 88888.00 2019-09-30 05:00:55.409 273 11414.78 89.74 56935.66 88888.00 2019-09-30 05:00:55.909 273 11414.70 89.77 56935.65 88888.00 2019-09-30 05:00:56.409 273 11414.75 89.81 56935.60 88888.00 2019-09-30 05:00:56.909 273 11414.65 89.83 56935.57 88888.00 2019-09-30 05:00:57.409 273 11414.56 89.95 56935.53 88888.00 2019-09-30 05:00:57.909 273 11414.65 89.99 56935.44 88888.00 2019-09-30 05:00:58.409 273 11414.58 89.99 56935.38 88888.00 2019-09-30 05:00:58.909 273 11414.56 90.00 56935.32 88888.00 2019-09-30 05:00:59.409 273 11414.53 90.02 56935.33 88888.00 2019-09-30 05:00:59.909 273 11414.45 90.09 56935.29 88888.00 2019-09-30 05:01:00.409 273 11414.54 90.14 56935.17 88888.00 2019-09-30 05:01:00.909 273 11414.51 90.02 56935.03 88888.00 2019-09-30 05:01:01.409 273 11414.40 89.96 56934.93 88888.00 2019-09-30 05:01:01.909 273 11414.45 89.97 56934.84 88888.00 2019-09-30 05:01:02.409 273 11414.45 90.06 56934.78 88888.00 2019-09-30 05:01:02.909 273 11414.45 90.13 56934.74 88888.00 2019-09-30 05:01:03.409 273 11414.52 90.13 56934.69 88888.00 2019-09-30 05:01:03.909 273 11414.49 90.10 56934.68 88888.00 2019-09-30 05:01:04.409 273 11414.49 90.15 56934.63 88888.00 2019-09-30 05:01:04.909 273 11414.56 90.15 56934.57 88888.00 2019-09-30 05:01:05.409 273 11414.54 90.17 56934.52 88888.00 2019-09-30 05:01:05.909 273 11414.58 90.15 56934.46 88888.00 2019-09-30 05:01:06.409 273 11414.60 90.14 56934.42 88888.00 2019-09-30 05:01:06.909 273 11414.53 90.20 56934.33 88888.00 2019-09-30 05:01:07.409 273 11414.58 90.23 56934.27 88888.00 2019-09-30 05:01:07.909 273 11414.53 90.23 56934.11 88888.00 2019-09-30 05:01:08.409 273 11414.53 90.28 56934.00 88888.00 2019-09-30 05:01:08.909 273 11414.63 90.28 56933.91 88888.00 2019-09-30 05:01:09.409 273 11414.57 90.28 56933.77 88888.00 2019-09-30 05:01:09.909 273 11414.58 90.30 56933.69 88888.00 2019-09-30 05:01:10.409 273 11414.57 90.29 56933.60 88888.00 2019-09-30 05:01:10.909 273 11414.52 90.34 56933.45 88888.00 2019-09-30 05:01:11.409 273 11414.56 90.45 56933.39 88888.00 2019-09-30 05:01:11.909 273 11414.61 90.48 56933.30 88888.00 2019-09-30 05:01:12.409 273 11414.54 90.50 56933.22 88888.00 2019-09-30 05:01:12.909 273 11414.56 90.51 56933.07 88888.00 2019-09-30 05:01:13.409 273 11414.47 90.42 56932.97 88888.00 2019-09-30 05:01:13.909 273 11414.43 90.40 56932.85 88888.00 2019-09-30 05:01:14.409 273 11414.44 90.34 56932.82 88888.00 2019-09-30 05:01:14.909 273 11414.36 90.22 56932.70 88888.00 2019-09-30 05:01:15.409 273 11414.35 90.23 56932.56 88888.00 2019-09-30 05:01:15.909 273 11414.33 90.21 56932.40 88888.00 2019-09-30 05:01:16.409 273 11414.22 90.16 56932.25 88888.00 2019-09-30 05:01:16.909 273 11414.25 90.13 56932.08 88888.00 2019-09-30 05:01:17.409 273 11414.28 90.07 56931.94 88888.00 2019-09-30 05:01:17.909 273 11414.17 89.96 56931.91 88888.00 2019-09-30 05:01:18.409 273 11414.21 89.93 56931.83 88888.00 2019-09-30 05:01:18.909 273 11414.18 89.92 56931.78 88888.00 2019-09-30 05:01:19.409 273 11414.15 89.97 56931.70 88888.00 2019-09-30 05:01:19.909 273 11414.19 90.00 56931.62 88888.00 2019-09-30 05:01:21.409 273 11414.38 89.79 56931.23 88888.00 2019-09-30 05:01:21.909 273 11414.35 89.74 56931.17 88888.00 2019-09-30 05:01:22.409 273 11414.38 89.76 56931.10 88888.00 2019-09-30 05:01:22.909 273 11414.45 89.76 56930.95 88888.00 2019-09-30 05:01:23.409 273 11414.43 89.73 56930.83 88888.00 2019-09-30 05:01:23.909 273 11414.49 89.72 56930.77 88888.00 2019-09-30 05:01:24.409 273 11414.44 89.72 56930.64 88888.00 2019-09-30 05:01:24.909 273 11414.29 89.76 56930.59 88888.00 2019-09-30 05:01:25.409 273 11414.35 89.80 56930.58 88888.00 2019-09-30 05:01:25.909 273 11414.24 89.72 56930.57 88888.00 2019-09-30 05:01:26.409 273 11414.10 89.62 56930.56 88888.00 2019-09-30 05:01:26.909 273 11414.11 89.60 56930.61 88888.00 2019-09-30 05:01:27.409 273 11414.00 89.68 56930.67 88888.00 2019-09-30 05:01:27.909 273 11413.95 89.79 56930.65 88888.00 2019-09-30 05:01:28.409 273 11413.93 89.76 56930.65 88888.00 2019-09-30 05:01:28.909 273 11413.82 89.69 56930.70 88888.00 2019-09-30 05:01:29.409 273 11413.74 89.72 56930.79 88888.00 2019-09-30 05:01:29.909 273 11413.61 89.68 56930.85 88888.00 2019-09-30 05:01:30.909 273 11413.43 89.74 56931.09 88888.00 2019-09-30 05:01:31.409 273 11413.34 89.73 56931.29 88888.00 2019-09-30 05:01:31.909 273 11413.24 89.72 56931.36 88888.00 2019-09-30 05:01:32.409 273 11413.24 89.73 56931.37 88888.00 2019-09-30 05:01:32.909 273 11413.03 89.72 56931.42 88888.00 2019-09-30 05:01:33.409 273 11412.98 89.82 56931.43 88888.00 2019-09-30 05:01:33.909 273 11413.03 89.83 56931.44 88888.00 2019-09-30 05:01:34.409 273 11412.94 89.86 56931.48 88888.00 2019-09-30 05:01:34.909 273 11412.98 89.88 56931.51 88888.00 2019-09-30 05:01:35.409 273 11412.97 89.83 56931.55 88888.00 2019-09-30 05:01:35.909 273 11412.92 89.77 56931.62 88888.00 2019-09-30 05:01:36.409 273 11412.98 89.75 56931.72 88888.00 2019-09-30 05:01:36.909 273 11412.92 89.74 56931.76 88888.00 2019-09-30 05:01:37.409 273 11412.86 89.87 56931.86 88888.00 2019-09-30 05:01:37.909 273 11412.92 90.01 56931.92 88888.00 2019-09-30 05:01:38.409 273 11412.91 90.06 56931.96 88888.00 2019-09-30 05:01:38.909 273 11412.94 90.13 56932.11 88888.00 2019-09-30 05:01:39.409 273 11413.05 90.18 56932.17 88888.00 2019-09-30 05:01:39.909 273 11412.99 90.29 56932.17 88888.00 2019-09-30 05:01:40.409 273 11413.08 90.41 56932.20 88888.00 2019-09-30 05:01:40.909 273 11413.12 90.47 56932.26 88888.00 2019-09-30 05:01:41.409 273 11413.08 90.54 56932.30 88888.00 2019-09-30 05:01:41.909 273 11413.28 90.62 56932.28 88888.00 2019-09-30 05:01:42.409 273 11413.41 90.67 56932.17 88888.00 2019-09-30 05:01:42.909 273 11413.48 90.75 56932.14 88888.00 2019-09-30 05:01:43.409 273 11413.66 90.77 56932.05 88888.00 2019-09-30 05:01:43.909 273 11413.74 90.83 56931.92 88888.00 2019-09-30 05:01:44.409 273 11413.84 90.88 56931.79 88888.00 2019-09-30 05:01:44.909 273 11414.00 90.85 56931.72 88888.00 2019-09-30 05:01:45.409 273 11414.12 90.94 56931.63 88888.00 2019-09-30 05:01:45.910 273 11414.25 91.08 56931.48 88888.00 2019-09-30 05:01:46.410 273 11414.35 91.09 56931.35 88888.00 2019-09-30 05:01:46.910 273 11414.43 91.05 56931.23 88888.00 2019-09-30 05:01:47.410 273 11414.56 91.03 56931.12 88888.00 2019-09-30 05:01:47.910 273 11414.64 91.11 56931.03 88888.00 2019-09-30 05:01:48.910 273 11414.81 91.28 56930.79 88888.00 2019-09-30 05:01:49.410 273 11414.86 91.23 56930.63 88888.00 2019-09-30 05:01:49.910 273 11414.96 91.25 56930.53 88888.00 2019-09-30 05:01:50.410 273 11415.14 91.38 56930.40 88888.00 2019-09-30 05:01:50.910 273 11415.20 91.46 56930.26 88888.00 2019-09-30 05:01:51.410 273 11415.36 91.47 56930.21 88888.00 2019-09-30 05:01:51.910 273 11415.43 91.51 56930.06 88888.00 2019-09-30 05:01:52.410 273 11415.43 91.50 56929.94 88888.00 2019-09-30 05:01:52.910 273 11415.61 91.46 56929.86 88888.00 2019-09-30 05:01:53.410 273 11415.64 91.46 56929.79 88888.00 2019-09-30 05:01:53.910 273 11415.76 91.47 56929.68 88888.00 2019-09-30 05:01:54.410 273 11415.92 91.52 56929.52 88888.00 2019-09-30 05:01:54.910 273 11415.95 91.56 56929.38 88888.00 2019-09-30 05:01:55.410 273 11416.02 91.70 56929.28 88888.00 2019-09-30 05:01:55.910 273 11416.17 91.73 56929.12 88888.00 2019-09-30 05:01:56.410 273 11416.20 91.81 56928.94 88888.00 2019-09-30 05:01:56.910 273 11416.41 91.84 56928.73 88888.00 2019-09-30 05:01:57.410 273 11416.64 91.81 56928.47 88888.00 2019-09-30 05:01:57.910 273 11416.83 91.93 56928.26 88888.00 2019-09-30 05:01:58.410 273 11417.14 92.03 56927.97 88888.00 2019-09-30 05:01:58.910 273 11417.34 92.05 56927.69 88888.00 2019-09-30 05:01:59.410 273 11417.59 92.10 56927.43 88888.00 2019-09-30 05:01:59.910 273 11417.92 92.22 56927.19 88888.00 2019-09-30 05:02:00.410 273 11418.04 92.25 56926.89 88888.00 2019-09-30 05:02:00.910 273 11418.28 92.37 56926.67 88888.00 2019-09-30 05:02:01.410 273 11418.54 92.40 56926.37 88888.00 2019-09-30 05:02:01.910 273 11418.67 92.46 56926.08 88888.00 2019-09-30 05:02:02.410 273 11418.89 92.61 56925.83 88888.00 2019-09-30 05:02:02.910 273 11419.08 92.61 56925.47 88888.00 2019-09-30 05:02:03.410 273 11419.16 92.61 56925.14 88888.00 2019-09-30 05:02:03.910 273 11419.40 92.58 56924.90 88888.00 2019-09-30 05:02:04.410 273 11419.51 92.64 56924.60 88888.00 2019-09-30 05:02:04.910 273 11419.65 92.71 56924.30 88888.00 2019-09-30 05:02:05.410 273 11419.85 92.73 56924.05 88888.00 2019-09-30 05:02:05.910 273 11419.85 92.69 56923.84 88888.00 2019-09-30 05:02:06.410 273 11419.96 92.66 56923.64 88888.00 2019-09-30 05:02:06.910 273 11420.08 92.67 56923.36 88888.00 2019-09-30 05:02:07.410 273 11420.12 92.68 56923.12 88888.00 2019-09-30 05:02:07.910 273 11420.30 92.68 56922.95 88888.00 2019-09-30 05:02:08.410 273 11420.37 92.71 56922.78 88888.00 2019-09-30 05:02:08.910 273 11420.40 92.79 56922.63 88888.00 2019-09-30 05:02:09.410 273 11420.51 92.87 56922.42 88888.00 2019-09-30 05:02:09.910 273 11420.54 92.88 56922.23 88888.00 2019-09-30 05:02:10.410 273 11420.57 93.02 56922.13 88888.00 2019-09-30 05:02:10.910 273 11420.66 93.05 56921.98 88888.00 2019-09-30 05:02:11.410 273 11420.68 92.94 56921.85 88888.00 2019-09-30 05:02:12.410 273 11420.66 92.92 56921.58 88888.00 2019-09-30 05:02:12.910 273 11420.59 93.02 56921.43 88888.00 2019-09-30 05:02:13.410 273 11420.64 93.22 56921.36 88888.00 2019-09-30 05:02:13.910 273 11420.69 93.21 56921.29 88888.00 2019-09-30 05:02:14.410 273 11420.65 93.17 56921.21 88888.00 2019-09-30 05:02:14.910 273 11420.69 93.20 56921.14 88888.00 2019-09-30 05:02:15.410 273 11420.61 93.22 56921.06 88888.00 2019-09-30 05:02:15.910 273 11420.63 93.26 56920.92 88888.00 2019-09-30 05:02:16.410 273 11420.65 93.28 56920.89 88888.00 2019-09-30 05:02:16.910 273 11420.59 93.20 56920.84 88888.00 2019-09-30 05:02:17.410 273 11420.55 93.19 56920.76 88888.00 2019-09-30 05:02:17.910 273 11420.52 93.24 56920.72 88888.00 2019-09-30 05:02:18.410 273 11420.56 93.32 56920.65 88888.00 2019-09-30 05:02:18.910 273 11420.61 93.33 56920.63 88888.00 2019-09-30 05:02:19.410 273 11420.57 93.30 56920.58 88888.00 2019-09-30 05:02:19.910 273 11420.50 93.37 56920.45 88888.00 2019-09-30 05:02:20.410 273 11420.64 93.43 56920.27 88888.00 2019-09-30 05:02:20.910 273 11420.57 93.42 56920.12 88888.00 2019-09-30 05:02:21.410 273 11420.57 93.51 56920.02 88888.00 2019-09-30 05:02:21.910 273 11420.71 93.55 56919.88 88888.00 2019-09-30 05:02:22.410 273 11420.71 93.57 56919.75 88888.00 2019-09-30 05:02:22.910 273 11420.75 93.64 56919.60 88888.00 2019-09-30 05:02:23.410 273 11420.75 93.67 56919.41 88888.00 2019-09-30 05:02:23.910 273 11420.68 93.69 56919.22 88888.00 2019-09-30 05:02:24.410 273 11420.77 93.76 56919.02 88888.00 2019-09-30 05:02:24.910 273 11420.77 93.84 56918.82 88888.00 2019-09-30 05:02:25.410 273 11420.78 93.89 56918.57 88888.00 2019-09-30 05:02:25.910 273 11420.93 93.89 56918.39 88888.00 2019-09-30 05:02:26.410 273 11420.93 93.85 56918.22 88888.00 2019-09-30 05:02:26.910 273 11420.91 93.87 56918.09 88888.00 2019-09-30 05:02:27.410 273 11420.96 93.82 56917.96 88888.00 2019-09-30 05:02:27.910 273 11420.95 93.74 56917.82 88888.00 2019-09-30 05:02:28.410 273 11420.98 93.80 56917.69 88888.00 2019-09-30 05:02:28.910 273 11420.96 93.82 56917.51 88888.00 2019-09-30 05:02:29.410 273 11420.88 93.80 56917.36 88888.00 2019-09-30 05:02:29.910 273 11420.97 93.83 56917.24 88888.00 2019-09-30 05:02:30.410 273 11420.90 93.78 56917.07 88888.00 2019-09-30 05:02:30.910 273 11420.85 93.75 56916.87 88888.00 2019-09-30 05:02:31.410 273 11420.97 93.89 56916.68 88888.00 2019-09-30 05:02:32.410 273 11420.98 94.00 56916.28 88888.00 2019-09-30 05:02:32.910 273 11421.10 94.00 56916.04 88888.00 2019-09-30 05:02:33.410 273 11421.09 93.96 56915.81 88888.00 2019-09-30 05:02:33.910 273 11421.17 94.05 56915.56 88888.00 2019-09-30 05:02:34.410 273 11421.21 94.00 56915.27 88888.00 2019-09-30 05:02:34.910 273 11421.24 94.01 56915.06 88888.00 2019-09-30 05:02:35.410 273 11421.28 94.03 56914.82 88888.00 2019-09-30 05:02:35.910 273 11421.28 93.95 56914.54 88888.00 2019-09-30 05:02:36.410 273 11421.28 94.00 56914.36 88888.00 2019-09-30 05:02:36.910 273 11421.41 94.05 56914.21 88888.00 2019-09-30 05:02:37.410 273 11421.47 94.05 56913.91 88888.00 2019-09-30 05:02:37.910 273 11421.54 94.07 56913.64 88888.00 2019-09-30 05:02:38.410 273 11421.66 94.05 56913.46 88888.00 2019-09-30 05:02:38.910 273 11421.69 93.98 56913.23 88888.00 2019-09-30 05:02:39.410 273 11421.76 93.94 56913.01 88888.00 2019-09-30 05:02:39.910 273 11421.79 93.91 56912.74 88888.00 2019-09-30 05:02:40.410 273 11421.80 93.91 56912.55 88888.00 2019-09-30 05:02:40.910 273 11421.96 93.94 56912.32 88888.00 2019-09-30 05:02:41.410 273 11422.03 93.92 56911.98 88888.00 2019-09-30 05:02:42.410 273 11422.22 93.90 56911.38 88888.00 2019-09-30 05:02:42.910 273 11422.28 93.94 56911.14 88888.00 2019-09-30 05:02:43.410 273 11422.41 93.96 56910.88 88888.00 2019-09-30 05:02:43.910 273 11422.53 93.94 56910.60 88888.00 2019-09-30 05:02:44.410 273 11422.56 93.96 56910.31 88888.00 2019-09-30 05:02:44.910 273 11422.72 93.92 56909.96 88888.00 2019-09-30 05:02:45.410 273 11422.78 93.87 56909.60 88888.00 2019-09-30 05:02:45.910 273 11422.79 93.88 56909.32 88888.00 2019-09-30 05:02:46.410 273 11422.91 93.90 56909.00 88888.00 2019-09-30 05:02:46.910 273 11422.86 93.84 56908.70 88888.00 2019-09-30 05:02:47.410 273 11422.84 93.84 56908.50 88888.00 2019-09-30 05:02:47.910 273 11422.92 93.89 56908.30 88888.00 2019-09-30 05:02:48.410 273 11422.87 93.92 56908.08 88888.00 2019-09-30 05:02:48.910 273 11422.88 94.05 56907.92 88888.00 2019-09-30 05:02:49.410 273 11422.83 94.07 56907.69 88888.00 2019-09-30 05:02:49.910 273 11422.70 94.04 56907.52 88888.00 2019-09-30 05:02:50.410 273 11422.71 94.00 56907.28 88888.00 2019-09-30 05:02:50.910 273 11422.60 93.96 56907.11 88888.00 2019-09-30 05:02:51.410 273 11422.59 94.02 56906.94 88888.00 2019-09-30 05:02:51.910 273 11422.62 94.01 56906.70 88888.00 2019-09-30 05:02:52.410 273 11422.55 93.97 56906.47 88888.00 2019-09-30 05:02:52.910 273 11422.48 93.96 56906.28 88888.00 2019-09-30 05:02:53.410 273 11422.39 93.85 56906.05 88888.00 2019-09-30 05:02:53.910 273 11422.23 93.77 56905.90 88888.00 2019-09-30 05:02:54.410 273 11422.16 93.73 56905.76 88888.00 2019-09-30 05:02:54.910 273 11422.08 93.63 56905.58 88888.00 2019-09-30 05:02:55.410 273 11421.94 93.69 56905.50 88888.00 2019-09-30 05:02:55.910 273 11421.97 93.75 56905.36 88888.00 2019-09-30 05:02:56.410 273 11421.90 93.68 56905.18 88888.00 2019-09-30 05:02:56.910 273 11421.76 93.60 56905.09 88888.00 2019-09-30 05:02:57.410 273 11421.74 93.56 56905.04 88888.00 2019-09-30 05:02:57.910 273 11421.61 93.54 56905.05 88888.00 2019-09-30 05:02:58.410 273 11421.54 93.53 56904.99 88888.00 2019-09-30 05:02:58.910 273 11421.53 93.51 56904.97 88888.00 2019-09-30 05:02:59.410 273 11421.38 93.50 56905.00 88888.00 2019-09-30 05:02:59.910 273 11421.27 93.57 56904.99 88888.00 2019-09-30 05:03:00.410 273 11421.21 93.55 56904.96 88888.00 2019-09-30 05:03:00.910 273 11421.07 93.47 56904.98 88888.00 2019-09-30 05:03:01.410 273 11420.98 93.46 56905.00 88888.00 2019-09-30 05:03:02.410 273 11420.72 93.51 56905.06 88888.00 2019-09-30 05:03:02.910 273 11420.74 93.63 56905.02 88888.00 2019-09-30 05:03:03.410 273 11420.65 93.60 56904.99 88888.00 2019-09-30 05:03:03.910 273 11420.49 93.54 56905.02 88888.00 2019-09-30 05:03:04.410 273 11420.48 93.53 56904.99 88888.00 2019-09-30 05:03:04.910 273 11420.30 93.53 56904.91 88888.00 2019-09-30 05:03:05.410 273 11420.16 93.62 56904.89 88888.00 2019-09-30 05:03:05.910 273 11420.08 93.62 56904.83 88888.00 2019-09-30 05:03:06.410 273 11420.00 93.62 56904.80 88888.00 2019-09-30 05:03:06.910 273 11419.99 93.63 56904.71 88888.00 2019-09-30 05:03:07.410 273 11419.88 93.60 56904.63 88888.00 2019-09-30 05:03:07.910 273 11419.80 93.69 56904.61 88888.00 2019-09-30 05:03:08.410 273 11419.79 93.75 56904.57 88888.00 2019-09-30 05:03:08.910 273 11419.65 93.76 56904.53 88888.00 2019-09-30 05:03:09.410 273 11419.54 93.82 56904.46 88888.00 2019-09-30 05:03:09.910 273 11419.52 93.82 56904.40 88888.00 2019-09-30 05:03:10.410 273 11419.38 93.80 56904.33 88888.00 2019-09-30 05:03:10.910 273 11419.32 93.83 56904.31 88888.00 2019-09-30 05:03:11.410 273 11419.30 93.83 56904.29 88888.00 2019-09-30 05:03:11.910 273 11419.17 93.77 56904.21 88888.00 2019-09-30 05:03:12.410 273 11419.12 93.87 56904.15 88888.00 2019-09-30 05:03:12.910 273 11419.04 93.85 56904.10 88888.00 2019-09-30 05:03:13.410 273 11418.90 93.85 56904.06 88888.00 2019-09-30 05:03:13.910 273 11418.91 93.87 56904.02 88888.00 2019-09-30 05:03:14.410 273 11418.82 93.88 56903.95 88888.00 2019-09-30 05:03:14.910 273 11418.73 93.89 56903.87 88888.00 2019-09-30 05:03:15.410 273 11418.74 93.84 56903.83 88888.00 2019-09-30 05:03:15.910 273 11418.64 93.83 56903.81 88888.00 2019-09-30 05:03:16.410 273 11418.54 93.82 56903.76 88888.00 2019-09-30 05:03:16.910 273 11418.50 93.78 56903.80 88888.00 2019-09-30 05:03:17.410 273 11418.34 93.75 56903.87 88888.00 2019-09-30 05:03:17.910 273 11418.33 93.75 56903.88 88888.00 2019-09-30 05:03:18.410 273 11418.20 93.73 56903.86 88888.00 2019-09-30 05:03:18.910 273 11418.04 93.70 56903.83 88888.00 2019-09-30 05:03:19.410 273 11417.99 93.71 56903.84 88888.00 2019-09-30 05:03:19.910 273 11417.86 93.81 56903.89 88888.00 2019-09-30 05:03:20.410 273 11417.72 93.88 56903.89 88888.00 2019-09-30 05:03:20.910 273 11417.64 93.84 56903.84 88888.00 2019-09-30 05:03:21.410 273 11417.48 93.84 56903.86 88888.00 2019-09-30 05:03:21.910 273 11417.39 93.84 56903.89 88888.00 2019-09-30 05:03:22.410 273 11417.23 93.83 56903.97 88888.00 2019-09-30 05:03:22.910 273 11416.96 93.94 56903.97 88888.00 2019-09-30 05:03:23.410 273 11416.85 93.89 56904.06 88888.00 2019-09-30 05:03:23.910 273 11416.64 93.81 56904.10 88888.00 2019-09-30 05:03:24.410 273 11416.40 93.90 56904.15 88888.00 2019-09-30 05:03:24.910 273 11416.27 94.01 56904.22 88888.00 2019-09-30 05:03:25.410 273 11416.07 94.05 56904.28 88888.00 2019-09-30 05:03:25.910 273 11415.89 94.00 56904.32 88888.00 2019-09-30 05:03:26.410 273 11415.75 94.01 56904.33 88888.00 2019-09-30 05:03:26.910 273 11415.51 94.14 56904.39 88888.00 2019-09-30 05:03:27.410 273 11415.41 94.11 56904.46 88888.00 2019-09-30 05:03:27.910 273 11415.28 94.07 56904.44 88888.00 2019-09-30 05:03:28.410 273 11415.05 94.15 56904.39 88888.00 2019-09-30 05:03:28.910 273 11414.94 94.19 56904.36 88888.00 2019-09-30 05:03:29.410 273 11414.81 94.11 56904.29 88888.00 2019-09-30 05:03:29.910 273 11414.59 94.05 56904.28 88888.00 2019-09-30 05:03:30.410 273 11414.54 94.14 56904.28 88888.00 2019-09-30 05:03:30.910 273 11414.33 94.22 56904.33 88888.00 2019-09-30 05:03:31.410 273 11414.14 94.17 56904.41 88888.00 2019-09-30 05:03:31.910 273 11414.03 94.18 56904.44 88888.00 2019-09-30 05:03:32.410 273 11413.73 94.38 56904.46 88888.00 2019-09-30 05:03:32.910 273 11413.59 94.51 56904.52 88888.00 2019-09-30 05:03:33.410 273 11413.41 94.55 56904.54 88888.00 2019-09-30 05:03:33.910 273 11413.17 94.48 56904.54 88888.00 2019-09-30 05:03:34.410 273 11413.04 94.46 56904.61 88888.00 2019-09-30 05:03:34.910 273 11412.85 94.42 56904.60 88888.00 2019-09-30 05:03:35.410 273 11412.68 94.48 56904.54 88888.00 2019-09-30 05:03:35.910 273 11412.56 94.57 56904.57 88888.00 2019-09-30 05:03:36.410 273 11412.34 94.64 56904.54 88888.00 2019-09-30 05:03:36.910 273 11412.13 94.83 56904.61 88888.00 2019-09-30 05:03:37.410 273 11411.96 94.83 56904.70 88888.00 2019-09-30 05:03:37.910 273 11411.76 94.78 56904.67 88888.00 2019-09-30 05:03:38.410 273 11411.64 94.86 56904.72 88888.00 2019-09-30 05:03:38.910 273 11411.52 94.90 56904.76 88888.00 2019-09-30 05:03:39.410 273 11411.36 94.98 56904.78 88888.00 2019-09-30 05:03:39.910 273 11411.34 95.11 56904.81 88888.00 2019-09-30 05:03:40.410 273 11411.13 95.20 56904.78 88888.00 2019-09-30 05:03:40.910 273 11410.90 95.30 56904.83 88888.00 2019-09-30 05:03:41.410 273 11410.82 95.38 56904.85 88888.00 2019-09-30 05:03:41.910 273 11410.62 95.43 56904.84 88888.00 2019-09-30 05:03:42.410 273 11410.47 95.46 56904.86 88888.00 2019-09-30 05:03:42.910 273 11410.34 95.44 56904.90 88888.00 2019-09-30 05:03:43.410 273 11410.12 95.54 56905.04 88888.00 2019-09-30 05:03:43.910 273 11409.98 95.72 56905.13 88888.00 2019-09-30 05:03:44.410 273 11409.85 95.78 56905.16 88888.00 2019-09-30 05:03:44.910 273 11409.64 95.79 56905.22 88888.00 2019-09-30 05:03:45.410 273 11409.46 95.87 56905.32 88888.00 2019-09-30 05:03:45.910 273 11409.28 95.94 56905.31 88888.00 2019-09-30 05:03:46.410 273 11409.11 96.00 56905.40 88888.00 2019-09-30 05:03:46.910 273 11409.01 96.15 56905.44 88888.00 2019-09-30 05:03:47.411 273 11408.77 96.21 56905.45 88888.00 2019-09-30 05:03:47.911 273 11408.58 96.30 56905.55 88888.00 2019-09-30 05:03:48.411 273 11408.49 96.35 56905.68 88888.00 2019-09-30 05:03:48.911 273 11408.25 96.43 56905.77 88888.00 2019-09-30 05:03:49.411 273 11408.13 96.53 56905.83 88888.00 2019-09-30 05:03:49.911 273 11407.93 96.62 56905.94 88888.00 2019-09-30 05:03:50.411 273 11407.66 96.68 56905.98 88888.00 2019-09-30 05:03:50.911 273 11407.57 96.80 56906.08 88888.00 2019-09-30 05:03:51.411 273 11407.35 96.83 56906.21 88888.00 2019-09-30 05:03:51.911 273 11407.12 96.89 56906.25 88888.00 2019-09-30 05:03:52.411 273 11407.01 96.96 56906.38 88888.00 2019-09-30 05:03:52.911 273 11406.79 97.05 56906.59 88888.00 2019-09-30 05:03:53.411 273 11406.61 97.18 56906.73 88888.00 2019-09-30 05:03:53.911 273 11406.47 97.28 56906.80 88888.00 2019-09-30 05:03:54.411 273 11406.19 97.37 56906.90 88888.00 2019-09-30 05:03:54.911 273 11406.01 97.51 56907.02 88888.00 2019-09-30 05:03:55.411 273 11405.87 97.56 56907.09 88888.00 2019-09-30 05:03:55.911 273 11405.61 97.62 56907.17 88888.00 2019-09-30 05:03:56.411 273 11405.51 97.73 56907.30 88888.00 2019-09-30 05:03:56.911 273 11405.33 97.81 56907.37 88888.00 2019-09-30 05:03:57.411 273 11405.13 97.95 56907.50 88888.00 2019-09-30 05:03:57.911 273 11405.00 98.00 56907.68 88888.00 2019-09-30 05:03:58.411 273 11404.72 98.04 56907.82 88888.00 2019-09-30 05:03:58.911 273 11404.56 98.16 56907.93 88888.00 2019-09-30 05:03:59.411 273 11404.44 98.24 56908.08 88888.00 2019-09-30 05:03:59.911 273 11404.17 98.32 56908.18 88888.00 2019-09-30 05:04:00.411 273 11404.03 98.43 56908.36 88888.00 2019-09-30 05:04:00.911 273 11403.90 98.50 56908.56 88888.00 2019-09-30 05:04:01.411 273 11403.63 98.61 56908.70 88888.00 2019-09-30 05:04:01.911 273 11403.51 98.79 56908.88 88888.00 2019-09-30 05:04:02.411 273 11403.34 98.91 56909.03 88888.00 2019-09-30 05:04:02.911 273 11403.12 98.95 56909.19 88888.00 2019-09-30 05:04:03.911 273 11402.85 99.18 56909.41 88888.00 2019-09-30 05:04:04.411 273 11402.71 99.31 56909.52 88888.00 2019-09-30 05:04:04.911 273 11402.63 99.34 56909.68 88888.00 2019-09-30 05:04:05.411 273 11402.45 99.43 56909.87 88888.00 2019-09-30 05:04:05.911 273 11402.38 99.54 56910.01 88888.00 2019-09-30 05:04:06.411 273 11402.23 99.69 56910.05 88888.00 2019-09-30 05:04:06.911 273 11402.14 99.80 56910.20 88888.00 2019-09-30 05:04:07.411 273 11402.13 99.86 56910.35 88888.00 2019-09-30 05:04:07.911 273 11401.99 99.92 56910.48 88888.00 2019-09-30 05:04:08.411 273 11401.84 100.02 56910.61 88888.00 2019-09-30 05:04:08.911 273 11401.77 100.15 56910.77 88888.00 2019-09-30 05:04:09.411 273 11401.56 100.22 56910.95 88888.00 2019-09-30 05:04:09.911 273 11401.48 100.29 56911.12 88888.00 2019-09-30 05:04:10.411 273 11401.45 100.37 56911.26 88888.00 2019-09-30 05:04:10.911 273 11401.24 100.44 56911.45 88888.00 2019-09-30 05:04:11.411 273 11401.12 100.48 56911.66 88888.00 2019-09-30 05:04:11.911 273 11400.95 100.51 56911.84 88888.00 2019-09-30 05:04:12.411 273 11400.77 100.61 56912.03 88888.00 2019-09-30 05:04:12.911 273 11400.73 100.74 56912.23 88888.00 2019-09-30 05:04:13.911 273 11400.32 100.94 56912.55 88888.00 2019-09-30 05:04:14.411 273 11400.25 100.98 56912.70 88888.00 2019-09-30 05:04:14.911 273 11400.02 101.13 56912.87 88888.00 2019-09-30 05:04:15.411 273 11399.94 101.20 56913.04 88888.00 2019-09-30 05:04:15.911 273 11399.84 101.26 56913.19 88888.00 2019-09-30 05:04:16.411 273 11399.71 101.32 56913.31 88888.00 2019-09-30 05:04:16.911 273 11399.65 101.43 56913.44 88888.00 2019-09-30 05:04:17.411 273 11399.55 101.52 56913.54 88888.00 2019-09-30 05:04:17.911 273 11399.44 101.66 56913.69 88888.00 2019-09-30 05:04:18.411 273 11399.44 101.74 56913.82 88888.00 2019-09-30 05:04:18.911 273 11399.36 101.81 56913.92 88888.00 2019-09-30 05:04:19.411 273 11399.30 101.90 56914.04 88888.00 2019-09-30 05:04:19.911 273 11399.27 102.00 56914.20 88888.00 2019-09-30 05:04:20.411 273 11399.17 101.99 56914.29 88888.00 2019-09-30 05:04:20.911 273 11399.16 102.04 56914.47 88888.00 2019-09-30 05:04:21.911 273 11399.07 102.13 56914.84 88888.00 2019-09-30 05:04:22.411 273 11399.07 102.25 56915.01 88888.00 2019-09-30 05:04:22.911 273 11398.96 102.37 56915.16 88888.00 2019-09-30 05:04:23.411 273 11398.81 102.55 56915.32 88888.00 2019-09-30 05:04:23.911 273 11398.82 102.66 56915.58 88888.00 2019-09-30 05:04:24.411 273 11398.77 102.69 56915.77 88888.00 2019-09-30 05:04:24.911 273 11398.68 102.83 56915.93 88888.00 2019-09-30 05:04:25.411 273 11398.67 102.89 56916.07 88888.00 2019-09-30 05:04:25.911 273 11398.54 102.96 56916.34 88888.00 2019-09-30 05:04:26.411 273 11398.46 103.09 56916.65 88888.00 2019-09-30 05:04:26.911 273 11398.44 103.16 56916.73 88888.00 2019-09-30 05:04:27.411 273 11398.31 103.22 56916.84 88888.00 2019-09-30 05:04:27.911 273 11398.31 103.36 56917.09 88888.00 2019-09-30 05:04:28.411 273 11398.27 103.43 56917.29 88888.00 2019-09-30 05:04:28.911 273 11398.18 103.53 56917.49 88888.00 2019-09-30 05:04:29.411 273 11398.23 103.57 56917.71 88888.00 2019-09-30 05:04:29.911 273 11398.10 103.74 56917.89 88888.00 2019-09-30 05:04:30.411 273 11398.00 103.90 56918.05 88888.00 2019-09-30 05:04:30.911 273 11398.00 103.94 56918.15 88888.00 2019-09-30 05:04:31.411 273 11397.86 103.90 56918.27 88888.00 2019-09-30 05:04:31.911 273 11397.92 103.96 56918.45 88888.00 2019-09-30 05:04:32.411 273 11397.95 104.01 56918.65 88888.00 2019-09-30 05:04:32.911 273 11397.89 104.07 56918.84 88888.00 2019-09-30 05:04:33.411 273 11397.92 104.08 56918.99 88888.00 2019-09-30 05:04:33.911 273 11397.84 104.12 56919.14 88888.00 2019-09-30 05:04:34.411 273 11397.78 104.25 56919.30 88888.00 2019-09-30 05:04:34.911 273 11397.84 104.25 56919.47 88888.00 2019-09-30 05:04:35.411 273 11397.75 104.31 56919.60 88888.00 2019-09-30 05:04:35.911 273 11397.69 104.41 56919.72 88888.00 2019-09-30 05:04:36.411 273 11397.70 104.48 56919.94 88888.00 2019-09-30 05:04:36.911 273 11397.67 104.52 56920.15 88888.00 2019-09-30 05:04:37.411 273 11397.67 104.58 56920.34 88888.00 2019-09-30 05:04:37.911 273 11397.71 104.68 56920.55 88888.00 2019-09-30 05:04:38.411 273 11397.58 104.77 56920.75 88888.00 2019-09-30 05:04:38.911 273 11397.60 104.85 56920.94 88888.00 2019-09-30 05:04:39.411 273 11397.56 104.87 56921.16 88888.00 2019-09-30 05:04:39.911 273 11397.56 104.96 56921.29 88888.00 2019-09-30 05:04:40.411 273 11397.67 105.02 56921.49 88888.00 2019-09-30 05:04:40.911 273 11397.60 105.04 56921.67 88888.00 2019-09-30 05:04:41.411 273 11397.58 105.12 56921.91 88888.00 2019-09-30 05:04:41.911 273 11397.64 105.12 56922.16 88888.00 2019-09-30 05:04:42.411 273 11397.58 105.14 56922.33 88888.00 2019-09-30 05:04:42.911 273 11397.62 105.18 56922.52 88888.00 2019-09-30 05:04:43.411 273 11397.62 105.19 56922.75 88888.00 2019-09-30 05:04:43.911 273 11397.50 105.19 56922.96 88888.00 2019-09-30 05:04:44.411 273 11397.51 105.25 56923.16 88888.00 2019-09-30 05:04:44.911 273 11397.48 105.26 56923.38 88888.00 2019-09-30 05:04:45.411 273 11397.43 105.30 56923.59 88888.00 2019-09-30 05:04:45.911 273 11397.47 105.32 56923.83 88888.00 2019-09-30 05:04:46.411 273 11397.35 105.39 56924.09 88888.00 2019-09-30 05:04:46.911 273 11397.29 105.50 56924.34 88888.00 2019-09-30 05:04:47.411 273 11397.30 105.46 56924.53 88888.00 2019-09-30 05:04:47.911 273 11397.22 105.41 56924.80 88888.00 2019-09-30 05:04:48.411 273 11397.22 105.45 56924.98 88888.00 2019-09-30 05:04:48.911 273 11397.17 105.46 56925.14 88888.00 2019-09-30 05:04:49.411 273 11397.07 105.50 56925.32 88888.00 2019-09-30 05:04:49.911 273 11397.13 105.52 56925.56 88888.00 2019-09-30 05:04:50.411 273 11397.13 105.53 56925.76 88888.00 2019-09-30 05:04:50.911 273 11397.14 105.60 56925.94 88888.00 2019-09-30 05:04:51.411 273 11397.20 105.72 56926.04 88888.00 2019-09-30 05:04:51.911 273 11397.17 105.75 56926.23 88888.00 2019-09-30 05:04:52.411 273 11397.21 105.81 56926.44 88888.00 2019-09-30 05:04:52.911 273 11397.36 105.85 56926.59 88888.00 2019-09-30 05:04:53.411 273 11397.31 105.89 56926.80 88888.00 2019-09-30 05:04:53.911 273 11397.36 105.94 56926.98 88888.00 2019-09-30 05:04:54.411 273 11397.43 105.92 56927.10 88888.00 2019-09-30 05:04:54.911 273 11397.46 105.89 56927.26 88888.00 2019-09-30 05:04:55.411 273 11397.50 105.91 56927.39 88888.00 2019-09-30 05:04:55.911 273 11397.51 105.91 56927.51 88888.00 2019-09-30 05:04:56.411 273 11397.58 106.00 56927.62 88888.00 2019-09-30 05:04:56.911 273 11397.67 106.02 56927.77 88888.00 2019-09-30 05:04:57.411 273 11397.65 105.96 56927.88 88888.00 2019-09-30 05:04:57.911 273 11397.76 105.95 56927.94 88888.00 2019-09-30 05:04:58.411 273 11397.88 105.93 56928.03 88888.00 2019-09-30 05:04:58.911 273 11397.85 105.94 56928.14 88888.00 2019-09-30 05:04:59.411 273 11397.93 105.95 56928.23 88888.00 2019-09-30 05:04:59.911 273 11398.05 105.91 56928.30 88888.00 2019-09-30 05:05:00.411 273 11398.14 105.93 56928.41 88888.00 2019-09-30 05:05:00.911 273 11398.18 105.96 56928.51 88888.00 2019-09-30 05:05:01.411 273 11398.23 105.95 56928.59 88888.00 2019-09-30 05:05:01.911 273 11398.31 105.99 56928.65 88888.00 2019-09-30 05:05:02.411 273 11398.45 105.98 56928.67 88888.00 2019-09-30 05:05:02.911 273 11398.51 105.96 56928.66 88888.00 2019-09-30 05:05:03.411 273 11398.61 106.06 56928.72 88888.00 2019-09-30 05:05:03.911 273 11398.75 106.07 56928.81 88888.00 2019-09-30 05:05:04.411 273 11398.74 106.01 56928.88 88888.00 2019-09-30 05:05:05.411 273 11398.94 106.06 56928.94 88888.00 2019-09-30 05:05:05.911 273 11398.95 106.13 56928.97 88888.00 2019-09-30 05:05:06.411 273 11399.14 106.19 56929.05 88888.00 2019-09-30 05:05:06.911 273 11399.16 106.20 56929.11 88888.00 2019-09-30 05:05:07.411 273 11399.20 106.22 56929.11 88888.00 2019-09-30 05:05:07.911 273 11399.37 106.27 56929.17 88888.00 2019-09-30 05:05:08.411 273 11399.35 106.29 56929.22 88888.00 2019-09-30 05:05:08.911 273 11399.39 106.32 56929.25 88888.00 2019-09-30 05:05:09.411 273 11399.49 106.35 56929.35 88888.00 2019-09-30 05:05:09.911 273 11399.49 106.48 56929.42 88888.00 2019-09-30 05:05:10.411 273 11399.56 106.56 56929.45 88888.00 2019-09-30 05:05:10.911 273 11399.64 106.56 56929.50 88888.00 2019-09-30 05:05:11.411 273 11399.67 106.61 56929.52 88888.00 2019-09-30 05:05:11.911 273 11399.79 106.63 56929.55 88888.00 2019-09-30 05:05:12.411 273 11399.79 106.66 56929.63 88888.00 2019-09-30 05:05:12.911 273 11399.80 106.66 56929.62 88888.00 2019-09-30 05:05:13.411 273 11399.91 106.66 56929.62 88888.00 2019-09-30 05:05:13.911 273 11399.99 106.66 56929.64 88888.00 2019-09-30 05:05:14.411 273 11400.08 106.59 56929.70 88888.00 2019-09-30 05:05:15.411 273 11400.13 106.66 56929.77 88888.00 2019-09-30 05:05:15.911 273 11400.27 106.62 56929.79 88888.00 2019-09-30 05:05:16.411 273 11400.29 106.54 56929.76 88888.00 2019-09-30 05:05:16.911 273 11400.39 106.55 56929.76 88888.00 2019-09-30 05:05:17.411 273 11400.49 106.54 56929.73 88888.00 2019-09-30 05:05:17.911 273 11400.48 106.47 56929.68 88888.00 2019-09-30 05:05:18.411 273 11400.57 106.49 56929.68 88888.00 2019-09-30 05:05:18.911 273 11400.66 106.48 56929.68 88888.00 2019-09-30 05:05:19.411 273 11400.66 106.46 56929.73 88888.00 2019-09-30 05:05:19.911 273 11400.80 106.53 56929.71 88888.00 2019-09-30 05:05:20.411 273 11400.84 106.53 56929.75 88888.00 2019-09-30 05:05:20.911 273 11400.78 106.54 56929.82 88888.00 2019-09-30 05:05:21.411 273 11400.87 106.59 56929.92 88888.00 2019-09-30 05:05:21.911 273 11400.84 106.67 56929.99 88888.00 2019-09-30 05:05:22.411 273 11400.84 106.74 56930.03 88888.00 2019-09-30 05:05:22.911 273 11400.97 106.66 56930.15 88888.00 2019-09-30 05:05:23.411 273 11400.96 106.64 56930.28 88888.00 2019-09-30 05:05:23.911 273 11400.96 106.77 56930.32 88888.00 2019-09-30 05:05:24.411 273 11401.05 106.82 56930.37 88888.00 2019-09-30 05:05:25.411 273 11401.04 106.74 56930.39 88888.00 2019-09-30 05:05:25.911 273 11401.16 106.71 56930.44 88888.00 2019-09-30 05:05:26.411 273 11401.11 106.75 56930.45 88888.00 2019-09-30 05:05:26.911 273 11401.19 106.76 56930.52 88888.00 2019-09-30 05:05:27.411 273 11401.24 106.75 56930.59 88888.00 2019-09-30 05:05:27.911 273 11401.23 106.77 56930.69 88888.00 2019-09-30 05:05:28.411 273 11401.31 106.86 56930.73 88888.00 2019-09-30 05:05:28.911 273 11401.30 106.88 56930.76 88888.00 2019-09-30 05:05:29.411 273 11401.33 106.91 56930.76 88888.00 2019-09-30 05:05:29.911 273 11401.40 106.88 56930.80 88888.00 2019-09-30 05:05:30.411 273 11401.38 106.84 56930.86 88888.00 2019-09-30 05:05:30.911 273 11401.50 106.83 56930.95 88888.00 2019-09-30 05:05:31.411 273 11401.59 106.82 56930.99 88888.00 2019-09-30 05:05:31.911 273 11401.57 106.80 56931.06 88888.00 2019-09-30 05:05:32.411 273 11401.59 106.83 56931.16 88888.00 2019-09-30 05:05:32.911 273 11401.59 106.82 56931.21 88888.00 2019-09-30 05:05:33.411 273 11401.56 106.80 56931.31 88888.00 2019-09-30 05:05:33.911 273 11401.70 106.77 56931.36 88888.00 2019-09-30 05:05:34.411 273 11401.73 106.74 56931.44 88888.00 2019-09-30 05:05:34.911 273 11401.75 106.73 56931.53 88888.00 2019-09-30 05:05:35.411 273 11401.84 106.71 56931.64 88888.00 2019-09-30 05:05:35.911 273 11401.80 106.68 56931.75 88888.00 2019-09-30 05:05:36.411 273 11401.86 106.62 56931.89 88888.00 2019-09-30 05:05:36.911 273 11401.92 106.55 56931.99 88888.00 2019-09-30 05:05:37.411 273 11401.86 106.54 56932.10 88888.00 2019-09-30 05:05:37.911 273 11401.94 106.61 56932.25 88888.00 2019-09-30 05:05:38.411 273 11401.95 106.62 56932.36 88888.00 2019-09-30 05:05:38.911 273 11401.94 106.60 56932.43 88888.00 2019-09-30 05:05:39.411 273 11402.07 106.61 56932.51 88888.00 2019-09-30 05:05:39.911 273 11402.08 106.53 56932.62 88888.00 2019-09-30 05:05:40.411 273 11402.15 106.50 56932.68 88888.00 2019-09-30 05:05:40.911 273 11402.24 106.55 56932.79 88888.00 2019-09-30 05:05:41.411 273 11402.19 106.49 56932.87 88888.00 2019-09-30 05:05:41.911 273 11402.28 106.48 56932.96 88888.00 2019-09-30 05:05:42.411 273 11402.40 106.43 56933.01 88888.00 2019-09-30 05:05:42.911 273 11402.31 106.42 56933.08 88888.00 2019-09-30 05:05:43.411 273 11402.40 106.42 56933.27 88888.00 2019-09-30 05:05:43.911 273 11402.43 106.37 56933.42 88888.00 2019-09-30 05:05:44.411 273 11402.41 106.41 56933.47 88888.00 2019-09-30 05:05:44.911 273 11402.54 106.50 56933.59 88888.00 2019-09-30 05:05:45.411 273 11402.55 106.47 56933.72 88888.00 2019-09-30 05:05:45.911 273 11402.58 106.47 56933.84 88888.00 2019-09-30 05:05:46.411 273 11402.62 106.46 56933.95 88888.00 2019-09-30 05:05:46.911 273 11402.62 106.46 56934.01 88888.00 2019-09-30 05:05:47.411 273 11402.69 106.46 56934.12 88888.00 2019-09-30 05:05:47.911 273 11402.72 106.45 56934.20 88888.00 2019-09-30 05:05:48.411 273 11402.72 106.46 56934.27 88888.00 2019-09-30 05:05:48.911 273 11402.82 106.41 56934.36 88888.00 2019-09-30 05:05:49.411 273 11402.86 106.26 56934.42 88888.00 2019-09-30 05:05:49.911 273 11402.85 106.19 56934.46 88888.00 2019-09-30 05:05:50.412 273 11402.98 106.16 56934.56 88888.00 2019-09-30 05:05:50.912 273 11403.02 106.11 56934.63 88888.00 2019-09-30 05:05:51.412 273 11403.10 106.11 56934.72 88888.00 2019-09-30 05:05:51.912 273 11403.25 106.06 56934.76 88888.00 2019-09-30 05:05:52.412 273 11403.26 106.05 56934.88 88888.00 2019-09-30 05:05:52.912 273 11403.30 106.05 56934.97 88888.00 2019-09-30 05:05:53.412 273 11403.42 106.00 56935.09 88888.00 2019-09-30 05:05:53.912 273 11403.47 105.96 56935.19 88888.00 2019-09-30 05:05:54.412 273 11403.60 105.98 56935.29 88888.00 2019-09-30 05:05:54.912 273 11403.63 105.99 56935.34 88888.00 2019-09-30 05:05:55.412 273 11403.59 106.00 56935.48 88888.00 2019-09-30 05:05:55.912 273 11403.70 106.02 56935.58 88888.00 2019-09-30 05:05:56.412 273 11403.72 106.00 56935.67 88888.00 2019-09-30 05:05:56.912 273 11403.74 106.03 56935.84 88888.00 2019-09-30 05:05:57.412 273 11403.81 106.06 56935.97 88888.00 2019-09-30 05:05:57.912 273 11403.81 106.03 56936.12 88888.00 2019-09-30 05:05:58.412 273 11403.84 106.05 56936.25 88888.00 2019-09-30 05:05:58.912 273 11403.87 106.03 56936.38 88888.00 2019-09-30 05:05:59.412 273 11403.83 106.06 56936.56 88888.00 2019-09-30 05:05:59.912 273 11403.88 106.09 56936.66 88888.00 2019-09-30 05:06:00.412 273 11403.93 106.07 56936.77 88888.00 2019-09-30 05:06:00.912 273 11403.97 106.11 56936.89 88888.00 2019-09-30 05:06:01.412 273 11404.12 106.14 56937.01 88888.00 2019-09-30 05:06:01.912 273 11404.11 106.11 56937.11 88888.00 2019-09-30 05:06:02.412 273 11404.12 106.19 56937.20 88888.00 2019-09-30 05:06:02.912 273 11404.28 106.28 56937.21 88888.00 2019-09-30 05:06:03.412 273 11404.30 106.26 56937.28 88888.00 2019-09-30 05:06:03.912 273 11404.39 106.23 56937.41 88888.00 2019-09-30 05:06:04.412 273 11404.49 106.21 56937.53 88888.00 2019-09-30 05:06:04.912 273 11404.53 106.19 56937.59 88888.00 2019-09-30 05:06:05.412 273 11404.60 106.26 56937.67 88888.00 2019-09-30 05:06:05.912 273 11404.74 106.28 56937.79 88888.00 2019-09-30 05:06:06.412 273 11404.81 106.34 56937.86 88888.00 2019-09-30 05:06:06.912 273 11404.98 106.35 56937.95 88888.00 2019-09-30 05:06:07.412 273 11404.94 106.32 56937.97 88888.00 2019-09-30 05:06:07.912 273 11404.98 106.36 56938.03 88888.00 2019-09-30 05:06:08.412 273 11405.13 106.37 56938.11 88888.00 2019-09-30 05:06:08.912 273 11405.19 106.35 56938.20 88888.00 2019-09-30 05:06:09.412 273 11405.30 106.37 56938.27 88888.00 2019-09-30 05:06:09.912 273 11405.42 106.36 56938.35 88888.00 2019-09-30 05:06:10.412 273 11405.42 106.35 56938.46 88888.00 2019-09-30 05:06:10.912 273 11405.57 106.37 56938.52 88888.00 2019-09-30 05:06:11.412 273 11405.63 106.33 56938.60 88888.00 2019-09-30 05:06:11.912 273 11405.70 106.35 56938.68 88888.00 2019-09-30 05:06:12.412 273 11405.88 106.47 56938.78 88888.00 2019-09-30 05:06:12.912 273 11405.90 106.50 56938.84 88888.00 2019-09-30 05:06:13.412 273 11405.94 106.50 56938.97 88888.00 2019-09-30 05:06:13.912 273 11406.12 106.41 56939.07 88888.00 2019-09-30 05:06:14.412 273 11406.22 106.35 56939.10 88888.00 2019-09-30 05:06:14.912 273 11406.34 106.40 56939.24 88888.00 2019-09-30 05:06:15.412 273 11406.47 106.50 56939.33 88888.00 2019-09-30 05:06:15.912 273 11406.48 106.54 56939.39 88888.00 2019-09-30 05:06:17.412 273 11406.79 106.41 56939.66 88888.00 2019-09-30 05:06:17.912 273 11406.92 106.42 56939.70 88888.00 2019-09-30 05:06:18.412 273 11406.97 106.40 56939.71 88888.00 2019-09-30 05:06:18.912 273 11407.10 106.41 56939.75 88888.00 2019-09-30 05:06:19.412 273 11407.22 106.42 56939.81 88888.00 2019-09-30 05:06:19.912 273 11407.26 106.42 56939.88 88888.00 2019-09-30 05:06:20.412 273 11407.38 106.47 56940.00 88888.00 2019-09-30 05:06:20.912 273 11407.51 106.47 56940.07 88888.00 2019-09-30 05:06:21.412 273 11407.56 106.47 56940.16 88888.00 2019-09-30 05:06:21.912 273 11407.63 106.48 56940.28 88888.00 2019-09-30 05:06:22.412 273 11407.68 106.47 56940.32 88888.00 2019-09-30 05:06:22.912 273 11407.72 106.45 56940.34 88888.00 2019-09-30 05:06:23.412 273 11407.84 106.47 56940.43 88888.00 2019-09-30 05:06:23.912 273 11407.84 106.47 56940.54 88888.00 2019-09-30 05:06:24.412 273 11407.93 106.53 56940.65 88888.00 2019-09-30 05:06:24.912 273 11408.07 106.53 56940.65 88888.00 2019-09-30 05:06:25.412 273 11408.07 106.43 56940.69 88888.00 2019-09-30 05:06:25.912 273 11408.17 106.43 56940.78 88888.00 2019-09-30 05:06:26.912 273 11408.26 106.37 56940.97 88888.00 2019-09-30 05:06:27.412 273 11408.40 106.48 56941.04 88888.00 2019-09-30 05:06:27.912 273 11408.42 106.50 56941.18 88888.00 2019-09-30 05:06:28.412 273 11408.40 106.56 56941.33 88888.00 2019-09-30 05:06:28.912 273 11408.51 106.57 56941.42 88888.00 2019-09-30 05:06:29.412 273 11408.51 106.49 56941.46 88888.00 2019-09-30 05:06:29.912 273 11408.56 106.40 56941.58 88888.00 2019-09-30 05:06:30.412 273 11408.62 106.36 56941.73 88888.00 2019-09-30 05:06:30.912 273 11408.62 106.34 56941.81 88888.00 2019-09-30 05:06:31.412 273 11408.74 106.35 56941.87 88888.00 2019-09-30 05:06:31.912 273 11408.82 106.27 56941.96 88888.00 2019-09-30 05:06:32.412 273 11408.81 106.20 56942.09 88888.00 2019-09-30 05:06:32.912 273 11408.96 106.18 56942.16 88888.00 2019-09-30 05:06:33.412 273 11409.01 106.09 56942.21 88888.00 2019-09-30 05:06:33.912 273 11409.00 106.07 56942.35 88888.00 2019-09-30 05:06:34.912 273 11409.10 105.98 56942.52 88888.00 2019-09-30 05:06:35.412 273 11409.12 105.95 56942.55 88888.00 2019-09-30 05:06:35.912 273 11409.24 105.91 56942.65 88888.00 2019-09-30 05:06:36.412 273 11409.25 105.88 56942.79 88888.00 2019-09-30 05:06:36.912 273 11409.32 105.99 56942.90 88888.00 2019-09-30 05:06:37.412 273 11409.38 105.96 56942.99 88888.00 2019-09-30 05:06:37.912 273 11409.38 105.99 56943.10 88888.00 2019-09-30 05:06:38.412 273 11409.51 105.98 56943.24 88888.00 2019-09-30 05:06:38.912 273 11409.54 105.94 56943.34 88888.00 2019-09-30 05:06:39.412 273 11409.59 105.95 56943.40 88888.00 2019-09-30 05:06:39.912 273 11409.72 105.92 56943.53 88888.00 2019-09-30 05:06:40.412 273 11409.77 105.89 56943.62 88888.00 2019-09-30 05:06:40.912 273 11409.84 105.88 56943.73 88888.00 2019-09-30 05:06:41.412 273 11409.95 105.86 56943.82 88888.00 2019-09-30 05:06:41.912 273 11409.93 105.85 56943.93 88888.00 2019-09-30 05:06:42.412 273 11410.00 105.80 56943.96 88888.00 2019-09-30 05:06:42.912 273 11410.15 105.73 56944.01 88888.00 2019-09-30 05:06:43.412 273 11410.14 105.73 56944.06 88888.00 2019-09-30 05:06:43.912 273 11410.22 105.74 56944.13 88888.00 2019-09-30 05:06:44.412 273 11410.28 105.73 56944.17 88888.00 2019-09-30 05:06:44.912 273 11410.29 105.73 56944.17 88888.00 2019-09-30 05:06:45.412 273 11410.50 105.71 56944.21 88888.00 2019-09-30 05:06:45.912 273 11410.56 105.65 56944.28 88888.00 2019-09-30 05:06:46.412 273 11410.65 105.66 56944.34 88888.00 2019-09-30 05:06:46.912 273 11410.81 105.66 56944.34 88888.00 2019-09-30 05:06:47.412 273 11410.84 105.61 56944.27 88888.00 2019-09-30 05:06:47.912 273 11410.96 105.58 56944.38 88888.00 2019-09-30 05:06:48.412 273 11411.07 105.55 56944.38 88888.00 2019-09-30 05:06:48.912 273 11411.13 105.58 56944.34 88888.00 2019-09-30 05:06:49.412 273 11411.27 105.59 56944.33 88888.00 2019-09-30 05:06:49.912 273 11411.39 105.57 56944.37 88888.00 2019-09-30 05:06:50.412 273 11411.41 105.52 56944.41 88888.00 2019-09-30 05:06:50.912 273 11411.58 105.55 56944.43 88888.00 2019-09-30 05:06:51.412 273 11411.69 105.53 56944.43 88888.00 2019-09-30 05:06:51.912 273 11411.74 105.54 56944.43 88888.00 2019-09-30 05:06:52.412 273 11411.92 105.55 56944.46 88888.00 2019-09-30 05:06:52.912 273 11411.97 105.50 56944.50 88888.00 2019-09-30 05:06:53.412 273 11412.06 105.53 56944.45 88888.00 2019-09-30 05:06:53.912 273 11412.16 105.53 56944.45 88888.00 2019-09-30 05:06:54.412 273 11412.15 105.62 56944.39 88888.00 2019-09-30 05:06:54.912 273 11412.35 105.68 56944.32 88888.00 2019-09-30 05:06:55.412 273 11412.45 105.67 56944.34 88888.00 2019-09-30 05:06:55.912 273 11412.46 105.67 56944.33 88888.00 2019-09-30 05:06:56.412 273 11412.68 105.57 56944.25 88888.00 2019-09-30 05:06:56.912 273 11412.71 105.50 56944.24 88888.00 2019-09-30 05:06:57.412 273 11412.80 105.50 56944.22 88888.00 2019-09-30 05:06:57.912 273 11412.99 105.45 56944.17 88888.00 2019-09-30 05:06:58.412 273 11412.92 105.41 56944.11 88888.00 2019-09-30 05:06:58.912 273 11413.01 105.39 56944.05 88888.00 2019-09-30 05:06:59.412 273 11413.11 105.39 56944.00 88888.00 2019-09-30 05:06:59.912 273 11413.14 105.34 56943.99 88888.00 2019-09-30 05:07:00.412 273 11413.28 105.32 56943.94 88888.00 2019-09-30 05:07:00.912 273 11413.39 105.23 56943.88 88888.00 2019-09-30 05:07:01.412 273 11413.41 105.16 56943.83 88888.00 2019-09-30 05:07:01.912 273 11413.59 105.10 56943.83 88888.00 2019-09-30 05:07:02.412 273 11413.64 105.02 56943.85 88888.00 2019-09-30 05:07:02.912 273 11413.70 105.05 56943.74 88888.00 2019-09-30 05:07:03.412 273 11413.82 105.09 56943.72 88888.00 2019-09-30 05:07:03.912 273 11413.87 104.94 56943.66 88888.00 2019-09-30 05:07:04.412 273 11414.02 104.93 56943.64 88888.00 2019-09-30 05:07:04.912 273 11414.16 104.86 56943.57 88888.00 2019-09-30 05:07:05.412 273 11414.14 104.83 56943.54 88888.00 2019-09-30 05:07:05.912 273 11414.24 104.79 56943.50 88888.00 2019-09-30 05:07:06.412 273 11414.31 104.72 56943.50 88888.00 2019-09-30 05:07:06.912 273 11414.29 104.70 56943.55 88888.00 2019-09-30 05:07:07.412 273 11414.39 104.73 56943.59 88888.00 2019-09-30 05:07:08.412 273 11414.50 104.77 56943.48 88888.00 2019-09-30 05:07:08.912 273 11414.64 104.76 56943.50 88888.00 2019-09-30 05:07:09.412 273 11414.58 104.66 56943.50 88888.00 2019-09-30 05:07:09.912 273 11414.61 104.57 56943.45 88888.00 2019-09-30 05:07:10.412 273 11414.72 104.50 56943.44 88888.00 2019-09-30 05:07:10.912 273 11414.68 104.49 56943.41 88888.00 2019-09-30 05:07:11.412 273 11414.84 104.57 56943.32 88888.00 2019-09-30 05:07:11.912 273 11414.87 104.64 56943.24 88888.00 2019-09-30 05:07:12.412 273 11414.94 104.63 56943.16 88888.00 2019-09-30 05:07:12.912 273 11415.05 104.60 56943.12 88888.00 2019-09-30 05:07:13.412 273 11415.03 104.55 56943.11 88888.00 2019-09-30 05:07:13.912 273 11415.03 104.51 56943.04 88888.00 2019-09-30 05:07:14.412 273 11415.15 104.45 56943.02 88888.00 2019-09-30 05:07:14.912 273 11415.13 104.38 56942.93 88888.00 2019-09-30 05:07:15.412 273 11415.20 104.26 56942.91 88888.00 2019-09-30 05:07:15.912 273 11415.36 104.18 56942.90 88888.00 2019-09-30 05:07:16.412 273 11415.26 104.11 56942.91 88888.00 2019-09-30 05:07:16.912 273 11415.28 104.14 56942.95 88888.00 2019-09-30 05:07:17.412 273 11415.39 104.11 56942.99 88888.00 2019-09-30 05:07:17.912 273 11415.33 104.09 56943.03 88888.00 2019-09-30 05:07:18.412 273 11415.46 104.09 56943.02 88888.00 2019-09-30 05:07:18.912 273 11415.47 104.02 56943.09 88888.00 2019-09-30 05:07:19.412 273 11415.40 104.04 56943.11 88888.00 2019-09-30 05:07:19.912 273 11415.49 104.05 56943.06 88888.00 2019-09-30 05:07:20.412 273 11415.47 104.00 56943.06 88888.00 2019-09-30 05:07:20.912 273 11415.53 104.02 56943.08 88888.00 2019-09-30 05:07:21.412 273 11415.61 104.00 56943.09 88888.00 2019-09-30 05:07:21.912 273 11415.60 103.97 56943.05 88888.00 2019-09-30 05:07:22.412 273 11415.71 103.94 56942.92 88888.00 2019-09-30 05:07:22.912 273 11415.77 103.94 56942.87 88888.00 2019-09-30 05:07:23.412 273 11415.81 103.95 56942.90 88888.00 2019-09-30 05:07:23.912 273 11415.95 103.95 56942.86 88888.00 2019-09-30 05:07:24.412 273 11416.00 103.94 56942.77 88888.00 2019-09-30 05:07:24.912 273 11416.09 103.95 56942.71 88888.00 2019-09-30 05:07:25.412 273 11416.21 103.95 56942.74 88888.00 2019-09-30 05:07:25.912 273 11416.26 104.00 56942.71 88888.00 2019-09-30 05:07:26.412 273 11416.32 104.03 56942.71 88888.00 2019-09-30 05:07:26.912 273 11416.38 103.95 56942.68 88888.00 2019-09-30 05:07:27.412 273 11416.32 103.90 56942.66 88888.00 2019-09-30 05:07:27.912 273 11416.44 103.94 56942.65 88888.00 2019-09-30 05:07:28.412 273 11416.48 103.90 56942.66 88888.00 2019-09-30 05:07:28.912 273 11416.47 103.88 56942.66 88888.00 2019-09-30 05:07:29.412 273 11416.54 103.84 56942.64 88888.00 2019-09-30 05:07:29.912 273 11416.52 103.82 56942.68 88888.00 2019-09-30 05:07:30.412 273 11416.53 103.83 56942.76 88888.00 2019-09-30 05:07:30.912 273 11416.56 103.83 56942.76 88888.00 2019-09-30 05:07:31.412 273 11416.55 103.82 56942.70 88888.00 2019-09-30 05:07:31.912 273 11416.53 103.81 56942.68 88888.00 2019-09-30 05:07:32.412 273 11416.64 103.81 56942.77 88888.00 2019-09-30 05:07:32.912 273 11416.64 103.83 56942.78 88888.00 2019-09-30 05:07:33.412 273 11416.69 103.83 56942.77 88888.00 2019-09-30 05:07:33.912 273 11416.73 103.84 56942.77 88888.00 2019-09-30 05:07:34.412 273 11416.73 103.91 56942.76 88888.00 2019-09-30 05:07:34.912 273 11416.86 103.81 56942.73 88888.00 2019-09-30 05:07:35.412 273 11416.90 103.75 56942.73 88888.00 2019-09-30 05:07:35.912 273 11416.88 103.76 56942.77 88888.00 2019-09-30 05:07:36.412 273 11416.96 103.75 56942.80 88888.00 2019-09-30 05:07:36.912 273 11416.94 103.75 56942.84 88888.00 2019-09-30 05:07:37.412 273 11417.04 103.76 56942.89 88888.00 2019-09-30 05:07:37.912 273 11417.17 103.75 56942.92 88888.00 2019-09-30 05:07:38.412 273 11417.16 103.71 56942.93 88888.00 2019-09-30 05:07:38.912 273 11417.24 103.68 56942.92 88888.00 2019-09-30 05:07:39.412 273 11417.36 103.68 56942.93 88888.00 2019-09-30 05:07:39.912 273 11417.36 103.67 56942.91 88888.00 2019-09-30 05:07:40.412 273 11417.49 103.69 56942.93 88888.00 2019-09-30 05:07:40.912 273 11417.53 103.67 56942.97 88888.00 2019-09-30 05:07:41.412 273 11417.57 103.71 56942.97 88888.00 2019-09-30 05:07:41.912 273 11417.65 103.70 56942.98 88888.00 2019-09-30 05:07:42.412 273 11417.65 103.66 56942.92 88888.00 2019-09-30 05:07:42.912 273 11417.73 103.74 56942.98 88888.00 2019-09-30 05:07:43.412 273 11417.84 103.74 56943.03 88888.00 2019-09-30 05:07:43.912 273 11417.84 103.73 56943.04 88888.00 2019-09-30 05:07:44.412 273 11417.99 103.75 56943.10 88888.00 2019-09-30 05:07:44.912 273 11418.10 103.78 56943.08 88888.00 2019-09-30 05:07:45.412 273 11418.14 103.90 56943.06 88888.00 2019-09-30 05:07:45.912 273 11418.27 103.95 56943.10 88888.00 2019-09-30 05:07:46.412 273 11418.36 103.97 56943.12 88888.00 2019-09-30 05:07:46.912 273 11418.41 104.09 56943.10 88888.00 2019-09-30 05:07:47.412 273 11418.55 104.19 56943.03 88888.00 2019-09-30 05:07:47.912 273 11418.56 104.18 56943.02 88888.00 2019-09-30 05:07:48.412 273 11418.60 104.10 56943.00 88888.00 2019-09-30 05:07:48.912 273 11418.81 104.11 56942.95 88888.00 2019-09-30 05:07:49.412 273 11418.88 104.12 56942.91 88888.00 2019-09-30 05:07:49.912 273 11419.05 104.17 56942.91 88888.00 2019-09-30 05:07:50.412 273 11419.24 104.21 56942.79 88888.00 2019-09-30 05:07:50.912 273 11419.26 104.21 56942.65 88888.00 2019-09-30 05:07:51.412 273 11419.44 104.25 56942.63 88888.00 2019-09-30 05:07:51.912 273 11419.54 104.24 56942.53 88888.00 2019-09-30 05:07:52.412 273 11419.65 104.25 56942.40 88888.00 2019-09-30 05:07:52.912 273 11419.81 104.31 56942.28 88888.00 2019-09-30 05:07:53.413 273 11419.89 104.31 56942.16 88888.00 2019-09-30 05:07:53.913 273 11419.98 104.35 56942.09 88888.00 2019-09-30 05:07:54.413 273 11420.17 104.36 56942.00 88888.00 2019-09-30 05:07:54.913 273 11420.23 104.39 56941.84 88888.00 2019-09-30 05:07:55.413 273 11420.38 104.45 56941.77 88888.00 2019-09-30 05:07:55.913 273 11420.52 104.49 56941.62 88888.00 2019-09-30 05:07:56.413 273 11420.61 104.52 56941.56 88888.00 2019-09-30 05:07:56.913 273 11420.75 104.52 56941.41 88888.00 2019-09-30 05:07:57.413 273 11420.88 104.46 56941.30 88888.00 2019-09-30 05:07:57.913 273 11420.99 104.48 56941.15 88888.00 2019-09-30 05:07:58.413 273 11421.16 104.48 56941.06 88888.00 2019-09-30 05:07:58.913 273 11421.23 104.48 56940.94 88888.00 2019-09-30 05:07:59.413 273 11421.35 104.51 56940.80 88888.00 2019-09-30 05:07:59.913 273 11421.52 104.53 56940.72 88888.00 2019-09-30 05:08:00.413 273 11421.54 104.49 56940.60 88888.00 2019-09-30 05:08:00.913 273 11421.69 104.57 56940.46 88888.00 2019-09-30 05:08:01.413 273 11421.86 104.60 56940.32 88888.00 2019-09-30 05:08:01.913 273 11421.89 104.64 56940.20 88888.00 2019-09-30 05:08:02.413 273 11422.10 104.66 56940.16 88888.00 2019-09-30 05:08:02.913 273 11422.23 104.65 56940.08 88888.00 2019-09-30 05:08:03.413 273 11422.28 104.64 56940.04 88888.00 2019-09-30 05:08:03.913 273 11422.45 104.64 56939.97 88888.00 2019-09-30 05:08:04.413 273 11422.57 104.65 56939.88 88888.00 2019-09-30 05:08:04.913 273 11422.64 104.70 56939.83 88888.00 2019-09-30 05:08:05.413 273 11422.80 104.72 56939.78 88888.00 2019-09-30 05:08:05.913 273 11422.81 104.70 56939.70 88888.00 2019-09-30 05:08:06.413 273 11422.95 104.64 56939.58 88888.00 2019-09-30 05:08:06.913 273 11423.14 104.59 56939.51 88888.00 2019-09-30 05:08:07.413 273 11423.12 104.58 56939.46 88888.00 2019-09-30 05:08:07.913 273 11423.20 104.63 56939.42 88888.00 2019-09-30 05:08:08.413 273 11423.30 104.58 56939.31 88888.00 2019-09-30 05:08:08.913 273 11423.35 104.64 56939.26 88888.00 2019-09-30 05:08:09.913 273 11423.64 104.70 56939.13 88888.00 2019-09-30 05:08:10.413 273 11423.69 104.84 56939.08 88888.00 2019-09-30 05:08:10.913 273 11423.84 104.89 56939.10 88888.00 2019-09-30 05:08:11.413 273 11423.92 104.84 56939.04 88888.00 2019-09-30 05:08:11.913 273 11424.03 104.78 56938.95 88888.00 2019-09-30 05:08:12.413 273 11424.16 104.84 56938.87 88888.00 2019-09-30 05:08:12.913 273 11424.11 104.92 56938.76 88888.00 2019-09-30 05:08:13.413 273 11424.25 104.92 56938.66 88888.00 2019-09-30 05:08:13.913 273 11424.43 104.91 56938.61 88888.00 2019-09-30 05:08:14.413 273 11424.45 104.83 56938.52 88888.00 2019-09-30 05:08:14.913 273 11424.61 104.77 56938.43 88888.00 2019-09-30 05:08:15.413 273 11424.69 104.70 56938.30 88888.00 2019-09-30 05:08:15.913 273 11424.79 104.75 56938.18 88888.00 2019-09-30 05:08:16.413 273 11424.94 104.73 56938.14 88888.00 2019-09-30 05:08:16.913 273 11424.95 104.72 56938.04 88888.00 2019-09-30 05:08:17.413 273 11425.07 104.75 56937.96 88888.00 2019-09-30 05:08:17.913 273 11425.20 104.76 56937.93 88888.00 2019-09-30 05:08:18.413 273 11425.22 104.82 56937.91 88888.00 2019-09-30 05:08:18.913 273 11425.40 104.92 56937.88 88888.00 2019-09-30 05:08:19.413 273 11425.47 105.04 56937.79 88888.00 2019-09-30 05:08:19.913 273 11425.48 105.04 56937.76 88888.00 2019-09-30 05:08:20.413 273 11425.69 104.99 56937.66 88888.00 2019-09-30 05:08:20.913 273 11425.75 105.02 56937.56 88888.00 2019-09-30 05:08:21.413 273 11425.82 105.04 56937.52 88888.00 2019-09-30 05:08:21.913 273 11425.93 105.13 56937.47 88888.00 2019-09-30 05:08:22.413 273 11426.00 105.20 56937.40 88888.00 2019-09-30 05:08:22.913 273 11426.07 105.21 56937.32 88888.00 2019-09-30 05:08:23.413 273 11426.21 105.25 56937.27 88888.00 2019-09-30 05:08:23.913 273 11426.23 105.34 56937.26 88888.00 2019-09-30 05:08:24.413 273 11426.39 105.43 56937.20 88888.00 2019-09-30 05:08:24.913 273 11426.54 105.48 56937.15 88888.00 2019-09-30 05:08:25.413 273 11426.55 105.55 56937.01 88888.00 2019-09-30 05:08:25.913 273 11426.70 105.65 56936.88 88888.00 2019-09-30 05:08:26.413 273 11426.76 105.72 56936.79 88888.00 2019-09-30 05:08:26.913 273 11426.84 105.84 56936.73 88888.00 2019-09-30 05:08:27.413 273 11427.00 105.93 56936.64 88888.00 2019-09-30 05:08:27.913 273 11427.00 106.06 56936.53 88888.00 2019-09-30 05:08:28.413 273 11427.10 106.19 56936.39 88888.00 2019-09-30 05:08:28.913 273 11427.26 106.27 56936.26 88888.00 2019-09-30 05:08:29.413 273 11427.31 106.37 56936.12 88888.00 2019-09-30 05:08:29.913 273 11427.45 106.41 56936.00 88888.00 2019-09-30 05:08:30.413 273 11427.59 106.35 56935.89 88888.00 2019-09-30 05:08:30.913 273 11427.60 106.37 56935.72 88888.00 2019-09-30 05:08:31.413 273 11427.78 106.45 56935.61 88888.00 2019-09-30 05:08:31.913 273 11427.85 106.50 56935.53 88888.00 2019-09-30 05:08:32.413 273 11427.92 106.63 56935.45 88888.00 2019-09-30 05:08:32.913 273 11428.07 106.69 56935.36 88888.00 2019-09-30 05:08:33.413 273 11428.13 106.76 56935.22 88888.00 2019-09-30 05:08:33.913 273 11428.22 106.88 56935.14 88888.00 2019-09-30 05:08:34.413 273 11428.32 106.95 56935.03 88888.00 2019-09-30 05:08:34.913 273 11428.30 107.02 56934.91 88888.00 2019-09-30 05:08:35.413 273 11428.47 107.13 56934.77 88888.00 2019-09-30 05:08:35.913 273 11428.53 107.20 56934.67 88888.00 2019-09-30 05:08:36.413 273 11428.58 107.35 56934.46 88888.00 2019-09-30 05:08:36.913 273 11428.69 107.55 56934.35 88888.00 2019-09-30 05:08:37.913 273 11428.78 107.66 56934.04 88888.00 2019-09-30 05:08:38.413 273 11428.92 107.61 56933.97 88888.00 2019-09-30 05:08:38.913 273 11428.96 107.56 56933.82 88888.00 2019-09-30 05:08:39.413 273 11429.01 107.59 56933.77 88888.00 2019-09-30 05:08:39.913 273 11429.15 107.65 56933.60 88888.00 2019-09-30 05:08:40.413 273 11429.18 107.72 56933.43 88888.00 2019-09-30 05:08:40.913 273 11429.27 107.78 56933.33 88888.00 2019-09-30 05:08:41.413 273 11429.33 107.79 56933.17 88888.00 2019-09-30 05:08:41.913 273 11429.30 107.84 56933.05 88888.00 2019-09-30 05:08:42.413 273 11429.46 107.88 56932.92 88888.00 2019-09-30 05:08:42.913 273 11429.46 107.95 56932.83 88888.00 2019-09-30 05:08:43.413 273 11429.52 108.16 56932.76 88888.00 2019-09-30 05:08:43.913 273 11429.66 108.22 56932.62 88888.00 2019-09-30 05:08:44.413 273 11429.66 108.27 56932.50 88888.00 2019-09-30 05:08:44.913 273 11429.74 108.36 56932.44 88888.00 2019-09-30 05:08:45.413 273 11429.85 108.36 56932.34 88888.00 2019-09-30 05:08:45.913 273 11429.81 108.41 56932.21 88888.00 2019-09-30 05:08:46.413 273 11429.96 108.46 56932.08 88888.00 2019-09-30 05:08:46.913 273 11430.03 108.45 56931.95 88888.00 2019-09-30 05:08:47.413 273 11430.03 108.52 56931.86 88888.00 2019-09-30 05:08:47.913 273 11430.10 108.56 56931.74 88888.00 2019-09-30 05:08:48.413 273 11430.18 108.58 56931.66 88888.00 2019-09-30 05:08:48.913 273 11430.28 108.68 56931.47 88888.00 2019-09-30 05:08:49.413 273 11430.44 108.75 56931.37 88888.00 2019-09-30 05:08:49.913 273 11430.47 108.81 56931.29 88888.00 2019-09-30 05:08:50.413 273 11430.50 108.87 56931.12 88888.00 2019-09-30 05:08:50.913 273 11430.63 108.92 56930.98 88888.00 2019-09-30 05:08:51.413 273 11430.62 109.00 56930.89 88888.00 2019-09-30 05:08:51.913 273 11430.71 109.09 56930.79 88888.00 2019-09-30 05:08:52.413 273 11430.83 109.15 56930.71 88888.00 2019-09-30 05:08:52.913 273 11430.86 109.26 56930.60 88888.00 2019-09-30 05:08:53.413 273 11430.93 109.42 56930.50 88888.00 2019-09-30 05:08:53.913 273 11430.98 109.51 56930.37 88888.00 2019-09-30 05:08:54.413 273 11431.06 109.56 56930.21 88888.00 2019-09-30 05:08:54.913 273 11431.26 109.67 56930.14 88888.00 2019-09-30 05:08:55.413 273 11431.31 109.73 56929.95 88888.00 2019-09-30 05:08:55.913 273 11431.33 109.74 56929.80 88888.00 2019-09-30 05:08:56.413 273 11431.47 109.74 56929.64 88888.00 2019-09-30 05:08:56.913 273 11431.50 109.77 56929.58 88888.00 2019-09-30 05:08:57.413 273 11431.66 109.86 56929.48 88888.00 2019-09-30 05:08:57.913 273 11431.76 109.93 56929.30 88888.00 2019-09-30 05:08:58.413 273 11431.80 110.01 56929.10 88888.00 2019-09-30 05:08:58.913 273 11431.95 110.07 56928.98 88888.00 2019-09-30 05:08:59.413 273 11432.02 110.10 56928.91 88888.00 2019-09-30 05:08:59.913 273 11432.11 110.22 56928.71 88888.00 2019-09-30 05:09:00.413 273 11432.31 110.30 56928.53 88888.00 2019-09-30 05:09:00.913 273 11432.32 110.22 56928.28 88888.00 2019-09-30 05:09:01.413 273 11432.44 110.21 56928.09 88888.00 2019-09-30 05:09:01.913 273 11432.61 110.20 56927.93 88888.00 2019-09-30 05:09:02.413 273 11432.70 110.22 56927.72 88888.00 2019-09-30 05:09:02.913 273 11432.82 110.38 56927.49 88888.00 2019-09-30 05:09:03.413 273 11432.99 110.44 56927.26 88888.00 2019-09-30 05:09:03.913 273 11433.02 110.43 56927.05 88888.00 2019-09-30 05:09:04.413 273 11433.25 110.48 56926.89 88888.00 2019-09-30 05:09:04.913 273 11433.40 110.54 56926.66 88888.00 2019-09-30 05:09:05.413 273 11433.50 110.60 56926.44 88888.00 2019-09-30 05:09:05.913 273 11433.68 110.65 56926.30 88888.00 2019-09-30 05:09:06.413 273 11433.78 110.68 56926.05 88888.00 2019-09-30 05:09:06.913 273 11433.97 110.77 56925.88 88888.00 2019-09-30 05:09:07.413 273 11434.14 110.84 56925.59 88888.00 2019-09-30 05:09:07.913 273 11434.24 110.96 56925.32 88888.00 2019-09-30 05:09:08.413 273 11434.43 111.08 56925.15 88888.00 2019-09-30 05:09:08.913 273 11434.54 111.16 56924.93 88888.00 2019-09-30 05:09:09.413 273 11434.66 111.26 56924.60 88888.00 2019-09-30 05:09:09.913 273 11434.92 111.40 56924.38 88888.00 2019-09-30 05:09:10.413 273 11435.00 111.42 56924.15 88888.00 2019-09-30 05:09:11.413 273 11435.38 111.53 56923.57 88888.00 2019-09-30 05:09:11.913 273 11435.53 111.59 56923.25 88888.00 2019-09-30 05:09:12.413 273 11435.71 111.67 56922.97 88888.00 2019-09-30 05:09:12.913 273 11435.97 111.71 56922.67 88888.00 2019-09-30 05:09:13.413 273 11436.07 111.77 56922.35 88888.00 2019-09-30 05:09:13.913 273 11436.33 111.86 56922.05 88888.00 2019-09-30 05:09:14.413 273 11436.50 111.88 56921.71 88888.00 2019-09-30 05:09:14.913 273 11436.61 111.97 56921.35 88888.00 2019-09-30 05:09:15.413 273 11436.85 112.04 56921.02 88888.00 2019-09-30 05:09:15.913 273 11437.01 112.04 56920.72 88888.00 2019-09-30 05:09:16.413 273 11437.18 112.08 56920.39 88888.00 2019-09-30 05:09:16.913 273 11437.45 112.15 56920.11 88888.00 2019-09-30 05:09:17.413 273 11437.54 112.18 56919.80 88888.00 2019-09-30 05:09:17.913 273 11437.74 112.24 56919.43 88888.00 2019-09-30 05:09:18.413 273 11437.95 112.27 56919.14 88888.00 2019-09-30 05:09:18.913 273 11438.01 112.34 56918.76 88888.00 2019-09-30 05:09:19.413 273 11438.24 112.35 56918.44 88888.00 2019-09-30 05:09:19.913 273 11438.45 112.38 56918.08 88888.00 2019-09-30 05:09:20.413 273 11438.55 112.51 56917.79 88888.00 2019-09-30 05:09:21.413 273 11438.92 112.56 56917.13 88888.00 2019-09-30 05:09:21.913 273 11439.02 112.62 56916.86 88888.00 2019-09-30 05:09:22.413 273 11439.30 112.53 56916.57 88888.00 2019-09-30 05:09:22.913 273 11439.39 112.41 56916.28 88888.00 2019-09-30 05:09:23.413 273 11439.53 112.42 56915.95 88888.00 2019-09-30 05:09:23.913 273 11439.74 112.45 56915.69 88888.00 2019-09-30 05:09:24.413 273 11439.87 112.46 56915.42 88888.00 2019-09-30 05:09:24.913 273 11439.97 112.59 56915.11 88888.00 2019-09-30 05:09:25.413 273 11440.11 112.60 56914.73 88888.00 2019-09-30 05:09:25.913 273 11440.24 112.59 56914.42 88888.00 2019-09-30 05:09:26.413 273 11440.45 112.62 56914.13 88888.00 2019-09-30 05:09:26.913 273 11440.55 112.65 56913.86 88888.00 2019-09-30 05:09:27.413 273 11440.69 112.65 56913.65 88888.00 2019-09-30 05:09:27.913 273 11440.84 112.55 56913.37 88888.00 2019-09-30 05:09:28.413 273 11440.92 112.46 56913.05 88888.00 2019-09-30 05:09:28.913 273 11441.08 112.45 56912.74 88888.00 2019-09-30 05:09:29.413 273 11441.22 112.46 56912.41 88888.00 2019-09-30 05:09:29.913 273 11441.21 112.49 56912.22 88888.00 2019-09-30 05:09:30.413 273 11441.35 112.49 56911.97 88888.00 2019-09-30 05:09:31.413 273 11441.60 112.47 56911.24 88888.00 2019-09-30 05:09:31.913 273 11441.77 112.48 56910.93 88888.00 2019-09-30 05:09:32.413 273 11441.90 112.48 56910.70 88888.00 2019-09-30 05:09:32.913 273 11441.99 112.51 56910.43 88888.00 2019-09-30 05:09:33.413 273 11442.15 112.51 56910.22 88888.00 2019-09-30 05:09:33.913 273 11442.18 112.48 56909.96 88888.00 2019-09-30 05:09:34.413 273 11442.30 112.45 56909.74 88888.00 2019-09-30 05:09:34.913 273 11442.43 112.44 56909.48 88888.00 2019-09-30 05:09:35.413 273 11442.44 112.44 56909.22 88888.00 2019-09-30 05:09:35.913 273 11442.55 112.46 56908.97 88888.00 2019-09-30 05:09:36.413 273 11442.62 112.47 56908.69 88888.00 2019-09-30 05:09:36.913 273 11442.66 112.45 56908.43 88888.00 2019-09-30 05:09:37.413 273 11442.79 112.45 56908.17 88888.00 2019-09-30 05:09:37.913 273 11442.85 112.42 56907.91 88888.00 2019-09-30 05:09:38.413 273 11442.85 112.46 56907.66 88888.00 2019-09-30 05:09:38.913 273 11443.02 112.49 56907.37 88888.00 2019-09-30 05:09:39.413 273 11443.09 112.51 56907.10 88888.00 2019-09-30 05:09:39.913 273 11443.13 112.54 56906.90 88888.00 2019-09-30 05:09:40.413 273 11443.28 112.53 56906.64 88888.00 2019-09-30 05:09:40.913 273 11443.31 112.56 56906.39 88888.00 2019-09-30 05:09:41.413 273 11443.48 112.60 56906.09 88888.00 2019-09-30 05:09:41.913 273 11443.48 112.58 56905.80 88888.00 2019-09-30 05:09:42.413 273 11443.51 112.59 56905.56 88888.00 2019-09-30 05:09:42.913 273 11443.71 112.59 56905.29 88888.00 2019-09-30 05:09:43.413 273 11443.70 112.61 56905.00 88888.00 2019-09-30 05:09:43.913 273 11443.76 112.66 56904.78 88888.00 2019-09-30 05:09:44.413 273 11443.90 112.65 56904.49 88888.00 2019-09-30 05:09:44.913 273 11443.93 112.64 56904.18 88888.00 2019-09-30 05:09:45.413 273 11443.99 112.66 56904.00 88888.00 2019-09-30 05:09:45.913 273 11444.11 112.62 56903.75 88888.00 2019-09-30 05:09:46.413 273 11444.13 112.67 56903.52 88888.00 2019-09-30 05:09:46.913 273 11444.21 112.86 56903.33 88888.00 2019-09-30 05:09:47.413 273 11444.27 112.92 56903.09 88888.00 2019-09-30 05:09:47.913 273 11444.26 112.93 56902.85 88888.00 2019-09-30 05:09:48.413 273 11444.37 112.94 56902.72 88888.00 2019-09-30 05:09:48.913 273 11444.39 112.92 56902.48 88888.00 2019-09-30 05:09:49.413 273 11444.38 112.95 56902.29 88888.00 2019-09-30 05:09:49.913 273 11444.53 112.98 56902.13 88888.00 2019-09-30 05:09:50.413 273 11444.48 112.94 56901.94 88888.00 2019-09-30 05:09:50.913 273 11444.49 112.94 56901.71 88888.00 2019-09-30 05:09:51.413 273 11444.59 112.93 56901.46 88888.00 2019-09-30 05:09:51.913 273 11444.54 112.96 56901.23 88888.00 2019-09-30 05:09:52.413 273 11444.63 112.96 56901.02 88888.00 2019-09-30 05:09:52.913 273 11444.73 112.96 56900.80 88888.00 2019-09-30 05:09:53.413 273 11444.72 113.03 56900.62 88888.00 2019-09-30 05:09:53.913 273 11444.75 113.00 56900.36 88888.00 2019-09-30 05:09:54.413 273 11444.79 112.86 56900.15 88888.00 2019-09-30 05:09:54.913 273 11444.86 112.86 56899.91 88888.00 2019-09-30 05:09:55.413 273 11445.00 112.83 56899.69 88888.00 2019-09-30 05:09:55.913 273 11444.97 112.79 56899.47 88888.00 2019-09-30 05:09:56.413 273 11445.01 112.76 56899.22 88888.00 2019-09-30 05:09:56.913 273 11445.14 112.85 56898.99 88888.00 2019-09-30 05:09:57.413 273 11445.17 112.94 56898.75 88888.00 2019-09-30 05:09:57.913 273 11445.21 112.94 56898.48 88888.00 2019-09-30 05:09:58.413 273 11445.19 112.88 56898.28 88888.00 2019-09-30 05:09:58.913 273 11445.22 112.94 56898.11 88888.00 2019-09-30 05:09:59.404 273 11445.29 112.83 56897.87 88888.00 2019-09-30 05:09:59.904 273 11445.29 112.68 56897.66 88888.00 2019-09-30 05:10:00.404 273 11445.31 112.69 56897.48 88888.00 2019-09-30 05:10:00.904 273 11445.38 112.67 56897.25 88888.00 2019-09-30 05:10:01.404 273 11445.39 112.64 56897.08 88888.00 2019-09-30 05:10:01.904 273 11445.35 112.64 56896.89 88888.00 2019-09-30 05:10:02.404 273 11445.32 112.64 56896.68 88888.00 2019-09-30 05:10:02.904 273 11445.31 112.66 56896.48 88888.00 2019-09-30 05:10:03.404 273 11445.37 112.65 56896.33 88888.00 2019-09-30 05:10:03.904 273 11445.42 112.60 56896.19 88888.00 2019-09-30 05:10:04.404 273 11445.44 112.58 56896.07 88888.00 2019-09-30 05:10:04.904 273 11445.51 112.54 56895.87 88888.00 2019-09-30 05:10:05.404 273 11445.46 112.49 56895.72 88888.00 2019-09-30 05:10:05.904 273 11445.48 112.52 56895.55 88888.00 2019-09-30 05:10:06.404 273 11445.58 112.46 56895.41 88888.00 2019-09-30 05:10:06.904 273 11445.53 112.44 56895.24 88888.00 2019-09-30 05:10:07.404 273 11445.53 112.46 56895.16 88888.00 2019-09-30 05:10:07.904 273 11445.56 112.42 56894.97 88888.00 2019-09-30 05:10:08.404 273 11445.58 112.41 56894.82 88888.00 2019-09-30 05:10:08.904 273 11445.64 112.39 56894.68 88888.00 2019-09-30 05:10:09.404 273 11445.66 112.34 56894.51 88888.00 2019-09-30 05:10:09.904 273 11445.65 112.33 56894.34 88888.00 2019-09-30 05:10:10.404 273 11445.73 112.34 56894.24 88888.00 2019-09-30 05:10:10.904 273 11445.71 112.28 56894.08 88888.00 2019-09-30 05:10:11.404 273 11445.76 112.30 56893.92 88888.00 2019-09-30 05:10:11.904 273 11445.81 112.30 56893.73 88888.00 2019-09-30 05:10:12.404 273 11445.73 112.27 56893.57 88888.00 2019-09-30 05:10:12.904 273 11445.83 112.30 56893.41 88888.00 2019-09-30 05:10:13.404 273 11445.91 112.30 56893.28 88888.00 2019-09-30 05:10:13.904 273 11445.84 112.28 56893.16 88888.00 2019-09-30 05:10:14.404 273 11445.93 112.30 56893.06 88888.00 2019-09-30 05:10:14.904 273 11445.98 112.28 56892.91 88888.00 2019-09-30 05:10:15.404 273 11446.05 112.31 56892.70 88888.00 2019-09-30 05:10:15.904 273 11446.09 112.33 56892.55 88888.00 2019-09-30 05:10:16.404 273 11446.06 112.35 56892.38 88888.00 2019-09-30 05:10:16.904 273 11446.08 112.32 56892.20 88888.00 2019-09-30 05:10:17.404 273 11446.19 112.28 56891.96 88888.00 2019-09-30 05:10:17.904 273 11446.19 112.28 56891.77 88888.00 2019-09-30 05:10:18.404 273 11446.29 112.30 56891.64 88888.00 2019-09-30 05:10:18.904 273 11446.23 112.27 56891.51 88888.00 2019-09-30 05:10:19.404 273 11446.20 112.27 56891.33 88888.00 2019-09-30 05:10:19.904 273 11446.29 112.26 56891.19 88888.00 2019-09-30 05:10:20.404 273 11446.23 112.24 56891.10 88888.00 2019-09-30 05:10:20.904 273 11446.20 112.26 56890.96 88888.00 2019-09-30 05:10:21.404 273 11446.32 112.25 56890.83 88888.00 2019-09-30 05:10:21.904 273 11446.32 112.14 56890.72 88888.00 2019-09-30 05:10:22.404 273 11446.26 112.12 56890.61 88888.00 2019-09-30 05:10:22.904 273 11446.34 112.06 56890.49 88888.00 2019-09-30 05:10:23.404 273 11446.26 112.05 56890.41 88888.00 2019-09-30 05:10:23.904 273 11446.27 112.07 56890.32 88888.00 2019-09-30 05:10:24.404 273 11446.33 112.05 56890.23 88888.00 2019-09-30 05:10:24.904 273 11446.29 112.04 56890.15 88888.00 2019-09-30 05:10:25.404 273 11446.40 112.04 56890.04 88888.00 2019-09-30 05:10:25.904 273 11446.39 112.01 56889.91 88888.00 2019-09-30 05:10:26.404 273 11446.35 111.99 56889.77 88888.00 2019-09-30 05:10:26.904 273 11446.40 111.99 56889.65 88888.00 2019-09-30 05:10:27.404 273 11446.39 111.99 56889.55 88888.00 2019-09-30 05:10:27.904 273 11446.37 111.98 56889.46 88888.00 2019-09-30 05:10:28.404 273 11446.44 111.93 56889.33 88888.00 2019-09-30 05:10:28.904 273 11446.35 111.93 56889.24 88888.00 2019-09-30 05:10:29.404 273 11446.42 112.00 56889.24 88888.00 2019-09-30 05:10:29.904 273 11446.44 112.03 56889.14 88888.00 2019-09-30 05:10:30.404 273 11446.36 112.04 56889.00 88888.00 2019-09-30 05:10:30.904 273 11446.50 112.08 56888.88 88888.00 2019-09-30 05:10:31.404 273 11446.49 112.08 56888.79 88888.00 2019-09-30 05:10:31.904 273 11446.44 112.13 56888.70 88888.00 2019-09-30 05:10:32.404 273 11446.54 112.15 56888.61 88888.00 2019-09-30 05:10:32.904 273 11446.51 112.17 56888.52 88888.00 2019-09-30 05:10:33.404 273 11446.57 112.25 56888.37 88888.00 2019-09-30 05:10:33.904 273 11446.62 112.28 56888.28 88888.00 2019-09-30 05:10:34.404 273 11446.64 112.30 56888.07 88888.00 2019-09-30 05:10:34.904 273 11446.72 112.33 56887.95 88888.00 2019-09-30 05:10:35.404 273 11446.81 112.34 56887.85 88888.00 2019-09-30 05:10:35.904 273 11446.88 112.40 56887.69 88888.00 2019-09-30 05:10:36.404 273 11446.89 112.47 56887.57 88888.00 2019-09-30 05:10:36.904 273 11446.88 112.45 56887.43 88888.00 2019-09-30 05:10:37.404 273 11446.96 112.49 56887.25 88888.00 2019-09-30 05:10:37.904 273 11447.06 112.51 56887.13 88888.00 2019-09-30 05:10:38.404 273 11447.04 112.51 56887.01 88888.00 2019-09-30 05:10:38.904 273 11447.02 112.55 56886.93 88888.00 2019-09-30 05:10:39.404 273 11447.10 112.55 56886.87 88888.00 2019-09-30 05:10:39.904 273 11447.12 112.59 56886.74 88888.00 2019-09-30 05:10:40.404 273 11447.25 112.61 56886.69 88888.00 2019-09-30 05:10:40.904 273 11447.31 112.62 56886.58 88888.00 2019-09-30 05:10:41.404 273 11447.29 112.68 56886.45 88888.00 2019-09-30 05:10:41.904 273 11447.37 112.69 56886.32 88888.00 2019-09-30 05:10:42.404 273 11447.39 112.73 56886.24 88888.00 2019-09-30 05:10:42.904 273 11447.41 112.82 56886.19 88888.00 2019-09-30 05:10:43.404 273 11447.50 112.86 56886.10 88888.00 2019-09-30 05:10:43.904 273 11447.45 112.86 56885.97 88888.00 2019-09-30 05:10:44.404 273 11447.55 112.92 56885.84 88888.00 2019-09-30 05:10:44.904 273 11447.61 112.94 56885.73 88888.00 2019-09-30 05:10:45.404 273 11447.60 112.98 56885.64 88888.00 2019-09-30 05:10:45.904 273 11447.69 113.03 56885.55 88888.00 2019-09-30 05:10:46.404 273 11447.73 113.03 56885.45 88888.00 2019-09-30 05:10:46.904 273 11447.75 113.09 56885.33 88888.00 2019-09-30 05:10:47.404 273 11447.80 113.16 56885.26 88888.00 2019-09-30 05:10:47.904 273 11447.80 113.17 56885.23 88888.00 2019-09-30 05:10:48.404 273 11447.80 113.24 56885.19 88888.00 2019-09-30 05:10:48.904 273 11447.92 113.30 56885.08 88888.00 2019-09-30 05:10:49.404 273 11447.88 113.32 56885.01 88888.00 2019-09-30 05:10:49.904 273 11447.94 113.33 56884.94 88888.00 2019-09-30 05:10:50.404 273 11448.00 113.35 56884.83 88888.00 2019-09-30 05:10:50.904 273 11447.94 113.41 56884.72 88888.00 2019-09-30 05:10:51.404 273 11448.02 113.48 56884.63 88888.00 2019-09-30 05:10:51.904 273 11448.06 113.49 56884.55 88888.00 2019-09-30 05:10:52.904 273 11448.23 113.58 56884.30 88888.00 2019-09-30 05:10:53.404 273 11448.26 113.58 56884.18 88888.00 2019-09-30 05:10:53.904 273 11448.27 113.55 56884.12 88888.00 2019-09-30 05:10:54.404 273 11448.41 113.60 56884.09 88888.00 2019-09-30 05:10:54.904 273 11448.41 113.62 56883.97 88888.00 2019-09-30 05:10:55.404 273 11448.43 113.67 56883.87 88888.00 2019-09-30 05:10:55.904 273 11448.55 113.68 56883.77 88888.00 2019-09-30 05:10:56.404 273 11448.49 113.69 56883.67 88888.00 2019-09-30 05:10:56.904 273 11448.59 113.82 56883.54 88888.00 2019-09-30 05:10:57.404 273 11448.63 113.87 56883.50 88888.00 2019-09-30 05:10:57.904 273 11448.64 113.97 56883.43 88888.00 2019-09-30 05:10:58.404 273 11448.73 114.08 56883.39 88888.00 2019-09-30 05:10:58.904 273 11448.72 114.07 56883.23 88888.00 2019-09-30 05:10:59.404 273 11448.73 114.10 56883.15 88888.00 2019-09-30 05:10:59.904 273 11448.90 114.14 56883.04 88888.00 2019-09-30 05:11:00.404 273 11448.96 114.17 56882.90 88888.00 2019-09-30 05:11:00.904 273 11448.99 114.22 56882.77 88888.00 2019-09-30 05:11:01.404 273 11449.15 114.23 56882.65 88888.00 2019-09-30 05:11:01.904 273 11449.15 114.25 56882.52 88888.00 2019-09-30 05:11:02.404 273 11449.28 114.30 56882.44 88888.00 2019-09-30 05:11:02.904 273 11449.35 114.35 56882.32 88888.00 2019-09-30 05:11:03.404 273 11449.32 114.36 56882.25 88888.00 2019-09-30 05:11:03.904 273 11449.42 114.41 56882.17 88888.00 2019-09-30 05:11:04.404 273 11449.47 114.36 56882.07 88888.00 2019-09-30 05:11:04.904 273 11449.54 114.44 56881.96 88888.00 2019-09-30 05:11:05.404 273 11449.66 114.50 56881.79 88888.00 2019-09-30 05:11:05.904 273 11449.70 114.53 56881.66 88888.00 2019-09-30 05:11:06.404 273 11449.75 114.58 56881.55 88888.00 2019-09-30 05:11:06.904 273 11449.88 114.56 56881.41 88888.00 2019-09-30 05:11:07.404 273 11449.88 114.59 56881.30 88888.00 2019-09-30 05:11:07.904 273 11449.98 114.62 56881.22 88888.00 2019-09-30 05:11:08.404 273 11450.09 114.65 56881.11 88888.00 2019-09-30 05:11:08.904 273 11450.09 114.69 56880.99 88888.00 2019-09-30 05:11:09.404 273 11450.23 114.64 56880.95 88888.00 2019-09-30 05:11:09.904 273 11450.25 114.64 56880.93 88888.00 2019-09-30 05:11:10.404 273 11450.26 114.73 56880.87 88888.00 2019-09-30 05:11:10.904 273 11450.38 114.79 56880.78 88888.00 2019-09-30 05:11:11.404 273 11450.37 114.83 56880.67 88888.00 2019-09-30 05:11:11.904 273 11450.38 114.89 56880.65 88888.00 2019-09-30 05:11:13.404 273 11450.64 115.05 56880.39 88888.00 2019-09-30 05:11:13.904 273 11450.74 115.06 56880.37 88888.00 2019-09-30 05:11:14.404 273 11450.72 115.13 56880.31 88888.00 2019-09-30 05:11:14.904 273 11450.84 115.21 56880.26 88888.00 2019-09-30 05:11:15.404 273 11450.81 115.27 56880.18 88888.00 2019-09-30 05:11:15.904 273 11450.81 115.34 56880.12 88888.00 2019-09-30 05:11:16.404 273 11450.91 115.38 56880.05 88888.00 2019-09-30 05:11:16.904 273 11450.88 115.43 56880.02 88888.00 2019-09-30 05:11:17.404 273 11450.87 115.50 56879.97 88888.00 2019-09-30 05:11:17.904 273 11450.93 115.54 56879.95 88888.00 2019-09-30 05:11:18.404 273 11450.81 115.57 56879.96 88888.00 2019-09-30 05:11:18.904 273 11450.88 115.65 56879.96 88888.00 2019-09-30 05:11:19.404 273 11450.97 115.73 56879.94 88888.00 2019-09-30 05:11:19.904 273 11450.87 115.80 56879.88 88888.00 2019-09-30 05:11:20.404 273 11450.99 115.87 56879.86 88888.00 2019-09-30 05:11:20.904 273 11450.99 115.88 56879.89 88888.00 2019-09-30 05:11:21.404 273 11450.94 115.94 56879.92 88888.00 2019-09-30 05:11:21.904 273 11451.02 116.06 56879.89 88888.00 2019-09-30 05:11:22.904 273 11450.95 116.22 56880.00 88888.00 2019-09-30 05:11:23.404 273 11451.02 116.25 56880.00 88888.00 2019-09-30 05:11:23.904 273 11450.97 116.32 56880.01 88888.00 2019-09-30 05:11:24.404 273 11450.99 116.42 56880.00 88888.00 2019-09-30 05:11:24.904 273 11451.00 116.50 56880.01 88888.00 2019-09-30 05:11:25.404 273 11450.86 116.59 56879.99 88888.00 2019-09-30 05:11:25.904 273 11450.94 116.66 56879.97 88888.00 2019-09-30 05:11:26.404 273 11451.00 116.71 56879.95 88888.00 2019-09-30 05:11:26.904 273 11450.99 116.84 56879.95 88888.00 2019-09-30 05:11:27.404 273 11451.04 116.95 56879.93 88888.00 2019-09-30 05:11:27.904 273 11450.98 117.03 56879.89 88888.00 2019-09-30 05:11:28.404 273 11451.01 117.11 56879.90 88888.00 2019-09-30 05:11:28.904 273 11451.12 117.18 56879.95 88888.00 2019-09-30 05:11:29.404 273 11451.07 117.23 56879.92 88888.00 2019-09-30 05:11:29.904 273 11451.08 117.34 56879.90 88888.00 2019-09-30 05:11:30.404 273 11451.11 117.42 56879.93 88888.00 2019-09-30 05:11:30.904 273 11451.09 117.48 56879.93 88888.00 2019-09-30 05:11:31.404 273 11451.18 117.56 56879.86 88888.00 2019-09-30 05:11:31.904 273 11451.20 117.63 56879.86 88888.00 2019-09-30 05:11:32.404 273 11451.18 117.68 56879.84 88888.00 2019-09-30 05:11:32.904 273 11451.27 117.76 56879.80 88888.00 2019-09-30 05:11:33.404 273 11451.21 117.79 56879.74 88888.00 2019-09-30 05:11:33.904 273 11451.18 117.85 56879.77 88888.00 2019-09-30 05:11:34.404 273 11451.23 117.90 56879.73 88888.00 2019-09-30 05:11:34.904 273 11451.21 117.99 56879.69 88888.00 2019-09-30 05:11:35.404 273 11451.26 118.04 56879.68 88888.00 2019-09-30 05:11:35.904 273 11451.32 118.10 56879.62 88888.00 2019-09-30 05:11:36.404 273 11451.30 118.16 56879.52 88888.00 2019-09-30 05:11:36.904 273 11451.42 118.20 56879.45 88888.00 2019-09-30 05:11:37.404 273 11451.40 118.19 56879.39 88888.00 2019-09-30 05:11:37.904 273 11451.32 118.26 56879.37 88888.00 2019-09-30 05:11:38.404 273 11451.47 118.36 56879.32 88888.00 2019-09-30 05:11:38.904 273 11451.40 118.46 56879.28 88888.00 2019-09-30 05:11:39.404 273 11451.40 118.63 56879.20 88888.00 2019-09-30 05:11:39.904 273 11451.50 118.65 56879.20 88888.00 2019-09-30 05:11:40.404 273 11451.49 118.68 56879.18 88888.00 2019-09-30 05:11:40.904 273 11451.53 118.74 56879.11 88888.00 2019-09-30 05:11:41.404 273 11451.56 118.75 56879.06 88888.00 2019-09-30 05:11:41.904 273 11451.57 118.80 56879.03 88888.00 2019-09-30 05:11:42.404 273 11451.68 118.85 56878.97 88888.00 2019-09-30 05:11:42.904 273 11451.63 118.87 56878.92 88888.00 2019-09-30 05:11:43.404 273 11451.67 118.95 56878.94 88888.00 2019-09-30 05:11:43.904 273 11451.83 118.99 56878.97 88888.00 2019-09-30 05:11:44.404 273 11451.76 118.92 56878.90 88888.00 2019-09-30 05:11:44.904 273 11451.78 118.93 56878.81 88888.00 2019-09-30 05:11:45.404 273 11451.97 118.97 56878.77 88888.00 2019-09-30 05:11:45.904 273 11451.96 119.00 56878.66 88888.00 2019-09-30 05:11:46.404 273 11452.04 119.05 56878.58 88888.00 2019-09-30 05:11:46.904 273 11452.17 119.07 56878.49 88888.00 2019-09-30 05:11:47.404 273 11452.16 119.11 56878.43 88888.00 2019-09-30 05:11:47.904 273 11452.24 119.15 56878.35 88888.00 2019-09-30 05:11:48.404 273 11452.24 119.18 56878.32 88888.00 2019-09-30 05:11:48.904 273 11452.25 119.24 56878.26 88888.00 2019-09-30 05:11:49.404 273 11452.44 119.27 56878.09 88888.00 2019-09-30 05:11:49.904 273 11452.37 119.27 56877.96 88888.00 2019-09-30 05:11:50.404 273 11452.47 119.32 56877.93 88888.00 2019-09-30 05:11:50.904 273 11452.57 119.39 56877.88 88888.00 2019-09-30 05:11:51.404 273 11452.52 119.41 56877.75 88888.00 2019-09-30 05:11:51.904 273 11452.55 119.48 56877.62 88888.00 2019-09-30 05:11:52.404 273 11452.64 119.53 56877.50 88888.00 2019-09-30 05:11:52.904 273 11452.67 119.61 56877.38 88888.00 2019-09-30 05:11:53.404 273 11452.74 119.67 56877.33 88888.00 2019-09-30 05:11:54.404 273 11452.80 119.69 56877.00 88888.00 2019-09-30 05:11:54.904 273 11452.97 119.75 56876.91 88888.00 2019-09-30 05:11:55.404 273 11452.93 119.74 56876.76 88888.00 2019-09-30 05:11:55.904 273 11452.95 119.79 56876.65 88888.00 2019-09-30 05:11:56.404 273 11453.11 119.82 56876.53 88888.00 2019-09-30 05:11:56.904 273 11453.16 119.83 56876.41 88888.00 2019-09-30 05:11:57.404 273 11453.22 119.93 56876.34 88888.00 2019-09-30 05:11:57.904 273 11453.25 119.97 56876.24 88888.00 2019-09-30 05:11:58.404 273 11453.29 120.02 56876.09 88888.00 2019-09-30 05:11:58.904 273 11453.39 120.07 56875.98 88888.00 2019-09-30 05:11:59.405 273 11453.41 120.09 56875.83 88888.00 2019-09-30 05:11:59.905 273 11453.43 120.16 56875.67 88888.00 2019-09-30 05:12:00.405 273 11453.64 120.21 56875.53 88888.00 2019-09-30 05:12:00.905 273 11453.69 120.31 56875.37 88888.00 2019-09-30 05:12:01.405 273 11453.70 120.40 56875.19 88888.00 2019-09-30 05:12:01.905 273 11453.91 120.42 56875.01 88888.00 2019-09-30 05:12:02.405 273 11453.91 120.40 56874.87 88888.00 2019-09-30 05:12:02.905 273 11454.06 120.40 56874.75 88888.00 2019-09-30 05:12:03.405 273 11454.14 120.35 56874.62 88888.00 2019-09-30 05:12:04.405 273 11454.18 120.41 56874.36 88888.00 2019-09-30 05:12:04.905 273 11454.21 120.37 56874.17 88888.00 2019-09-30 05:12:05.405 273 11454.21 120.38 56874.03 88888.00 2019-09-30 05:12:05.905 273 11454.33 120.41 56873.96 88888.00 2019-09-30 05:12:06.405 273 11454.31 120.43 56873.87 88888.00 2019-09-30 05:12:06.905 273 11454.28 120.44 56873.79 88888.00 2019-09-30 05:12:07.405 273 11454.34 120.37 56873.65 88888.00 2019-09-30 05:12:07.905 273 11454.29 120.36 56873.63 88888.00 2019-09-30 05:12:08.405 273 11454.33 120.33 56873.58 88888.00 2019-09-30 05:12:08.905 273 11454.36 120.27 56873.46 88888.00 2019-09-30 05:12:09.405 273 11454.32 120.29 56873.36 88888.00 2019-09-30 05:12:09.905 273 11454.32 120.36 56873.29 88888.00 2019-09-30 05:12:10.405 273 11454.45 120.34 56873.25 88888.00 2019-09-30 05:12:10.905 273 11454.45 120.29 56873.16 88888.00 2019-09-30 05:12:11.405 273 11454.48 120.26 56873.16 88888.00 2019-09-30 05:12:11.905 273 11454.46 120.24 56873.10 88888.00 2019-09-30 05:12:12.405 273 11454.45 120.28 56873.02 88888.00 2019-09-30 05:12:12.905 273 11454.60 120.26 56872.97 88888.00 2019-09-30 05:12:13.405 273 11454.68 120.26 56872.95 88888.00 2019-09-30 05:12:13.905 273 11454.82 120.27 56872.83 88888.00 2019-09-30 05:12:14.405 273 11454.82 120.24 56872.74 88888.00 2019-09-30 05:12:14.905 273 11454.74 120.20 56872.64 88888.00 2019-09-30 05:12:15.405 273 11454.87 120.15 56872.64 88888.00 2019-09-30 05:12:15.905 273 11454.97 120.03 56872.55 88888.00 2019-09-30 05:12:16.405 273 11454.95 120.03 56872.41 88888.00 2019-09-30 05:12:16.905 273 11455.09 120.00 56872.31 88888.00 2019-09-30 05:12:17.405 273 11455.05 119.89 56872.17 88888.00 2019-09-30 05:12:17.905 273 11455.15 119.85 56872.07 88888.00 2019-09-30 05:12:18.405 273 11455.23 119.79 56872.01 88888.00 2019-09-30 05:12:18.905 273 11455.19 119.75 56871.88 88888.00 2019-09-30 05:12:19.405 273 11455.19 119.75 56871.80 88888.00 2019-09-30 05:12:19.905 273 11455.29 119.75 56871.77 88888.00 2019-09-30 05:12:20.405 273 11455.28 119.73 56871.72 88888.00 2019-09-30 05:12:20.905 273 11455.31 119.77 56871.69 88888.00 2019-09-30 05:12:21.405 273 11455.30 119.75 56871.62 88888.00 2019-09-30 05:12:21.905 273 11455.21 119.72 56871.64 88888.00 2019-09-30 05:12:22.405 273 11455.29 119.69 56871.62 88888.00 2019-09-30 05:12:22.905 273 11455.31 119.66 56871.62 88888.00 2019-09-30 05:12:23.405 273 11455.31 119.63 56871.55 88888.00 2019-09-30 05:12:23.905 273 11455.43 119.61 56871.48 88888.00 2019-09-30 05:12:24.405 273 11455.47 119.62 56871.42 88888.00 2019-09-30 05:12:24.905 273 11455.57 119.65 56871.41 88888.00 2019-09-30 05:12:25.405 273 11455.73 119.59 56871.30 88888.00 2019-09-30 05:12:25.905 273 11455.73 119.47 56871.10 88888.00 2019-09-30 05:12:26.405 273 11455.93 119.49 56871.07 88888.00 2019-09-30 05:12:26.905 273 11455.99 119.51 56871.04 88888.00 2019-09-30 05:12:27.405 273 11455.94 119.55 56870.90 88888.00 2019-09-30 05:12:27.905 273 11456.16 119.53 56870.78 88888.00 2019-09-30 05:12:28.405 273 11456.26 119.59 56870.69 88888.00 2019-09-30 05:12:28.905 273 11456.31 119.68 56870.58 88888.00 2019-09-30 05:12:29.405 273 11456.50 119.77 56870.40 88888.00 2019-09-30 05:12:29.905 273 11456.58 119.70 56870.24 88888.00 2019-09-30 05:12:30.405 273 11456.71 119.65 56870.10 88888.00 2019-09-30 05:12:30.905 273 11456.97 119.62 56869.91 88888.00 2019-09-30 05:12:31.405 273 11457.03 119.60 56869.69 88888.00 2019-09-30 05:12:31.905 273 11457.14 119.60 56869.53 88888.00 2019-09-30 05:12:32.405 273 11457.27 119.52 56869.37 88888.00 2019-09-30 05:12:32.905 273 11457.31 119.52 56869.22 88888.00 2019-09-30 05:12:33.405 273 11457.46 119.48 56869.03 88888.00 2019-09-30 05:12:33.905 273 11457.48 119.40 56868.79 88888.00 2019-09-30 05:12:34.405 273 11457.54 119.34 56868.60 88888.00 2019-09-30 05:12:34.905 273 11457.66 119.28 56868.50 88888.00 2019-09-30 05:12:35.405 273 11457.74 119.18 56868.32 88888.00 2019-09-30 05:12:35.905 273 11457.79 119.12 56868.18 88888.00 2019-09-30 05:12:36.405 273 11457.99 119.15 56868.05 88888.00 2019-09-30 05:12:36.905 273 11458.06 119.09 56867.88 88888.00 2019-09-30 05:12:37.405 273 11458.18 119.05 56867.70 88888.00 2019-09-30 05:12:37.905 273 11458.38 118.95 56867.57 88888.00 2019-09-30 05:12:38.405 273 11458.50 118.92 56867.43 88888.00 2019-09-30 05:12:38.905 273 11458.72 118.81 56867.29 88888.00 2019-09-30 05:12:39.405 273 11458.72 118.66 56867.12 88888.00 2019-09-30 05:12:39.905 273 11458.81 118.58 56866.99 88888.00 2019-09-30 05:12:40.405 273 11458.93 118.58 56866.96 88888.00 2019-09-30 05:12:40.905 273 11459.02 118.54 56866.78 88888.00 2019-09-30 05:12:41.405 273 11459.08 118.49 56866.67 88888.00 2019-09-30 05:12:41.905 273 11459.21 118.45 56866.60 88888.00 2019-09-30 05:12:42.405 273 11459.25 118.37 56866.53 88888.00 2019-09-30 05:12:42.905 273 11459.32 118.36 56866.38 88888.00 2019-09-30 05:12:43.405 273 11459.43 118.26 56866.27 88888.00 2019-09-30 05:12:43.905 273 11459.50 118.18 56866.17 88888.00 2019-09-30 05:12:44.405 273 11459.59 118.16 56866.03 88888.00 2019-09-30 05:12:44.905 273 11459.66 118.04 56865.80 88888.00 2019-09-30 05:12:45.405 273 11459.71 118.02 56865.68 88888.00 2019-09-30 05:12:45.905 273 11459.95 118.06 56865.55 88888.00 2019-09-30 05:12:46.405 273 11459.99 117.99 56865.37 88888.00 2019-09-30 05:12:46.905 273 11460.02 117.95 56865.20 88888.00 2019-09-30 05:12:47.405 273 11460.16 117.84 56865.04 88888.00 2019-09-30 05:12:47.905 273 11460.22 117.71 56864.88 88888.00 2019-09-30 05:12:48.405 273 11460.36 117.56 56864.73 88888.00 2019-09-30 05:12:48.905 273 11460.47 117.45 56864.58 88888.00 2019-09-30 05:12:49.405 273 11460.52 117.38 56864.39 88888.00 2019-09-30 05:12:49.905 273 11460.68 117.35 56864.23 88888.00 2019-09-30 05:12:50.405 273 11460.72 117.24 56864.04 88888.00 2019-09-30 05:12:50.905 273 11460.78 117.24 56863.91 88888.00 2019-09-30 05:12:51.405 273 11460.99 117.21 56863.78 88888.00 2019-09-30 05:12:51.905 273 11461.01 117.17 56863.69 88888.00 2019-09-30 05:12:52.405 273 11461.15 117.17 56863.53 88888.00 2019-09-30 05:12:52.905 273 11461.31 117.15 56863.37 88888.00 2019-09-30 05:12:53.405 273 11461.29 117.10 56863.18 88888.00 2019-09-30 05:12:53.905 273 11461.45 117.05 56863.01 88888.00 2019-09-30 05:12:54.405 273 11461.56 117.01 56862.85 88888.00 2019-09-30 05:12:54.905 273 11461.65 117.02 56862.69 88888.00 2019-09-30 05:12:55.405 273 11461.84 117.04 56862.44 88888.00 2019-09-30 05:12:55.905 273 11461.92 117.04 56862.23 88888.00 2019-09-30 05:12:56.405 273 11462.04 117.04 56862.08 88888.00 2019-09-30 05:12:56.905 273 11462.20 117.07 56861.87 88888.00 2019-09-30 05:12:57.405 273 11462.30 117.04 56861.70 88888.00 2019-09-30 05:12:57.905 273 11462.38 117.04 56861.52 88888.00 2019-09-30 05:12:58.405 273 11462.56 117.03 56861.32 88888.00 2019-09-30 05:12:58.905 273 11462.65 117.01 56861.18 88888.00 2019-09-30 05:12:59.405 273 11462.79 116.98 56860.99 88888.00 2019-09-30 05:12:59.905 273 11462.86 116.93 56860.87 88888.00 2019-09-30 05:13:00.405 273 11462.91 116.97 56860.74 88888.00 2019-09-30 05:13:00.905 273 11463.11 116.93 56860.54 88888.00 2019-09-30 05:13:01.405 273 11463.16 116.83 56860.36 88888.00 2019-09-30 05:13:01.905 273 11463.17 116.81 56860.26 88888.00 2019-09-30 05:13:02.405 273 11463.35 116.77 56860.09 88888.00 2019-09-30 05:13:02.905 273 11463.41 116.74 56859.96 88888.00 2019-09-30 05:13:03.405 273 11463.52 116.69 56859.78 88888.00 2019-09-30 05:13:03.905 273 11463.59 116.70 56859.72 88888.00 2019-09-30 05:13:04.405 273 11463.65 116.70 56859.61 88888.00 2019-09-30 05:13:04.905 273 11463.83 116.69 56859.48 88888.00 2019-09-30 05:13:05.405 273 11463.90 116.62 56859.30 88888.00 2019-09-30 05:13:05.905 273 11463.97 116.61 56859.10 88888.00 2019-09-30 05:13:06.405 273 11464.15 116.56 56858.90 88888.00 2019-09-30 05:13:06.905 273 11464.20 116.53 56858.74 88888.00 2019-09-30 05:13:07.405 273 11464.30 116.53 56858.64 88888.00 2019-09-30 05:13:07.905 273 11464.43 116.48 56858.48 88888.00 2019-09-30 05:13:08.405 273 11464.42 116.28 56858.33 88888.00 2019-09-30 05:13:08.905 273 11464.57 116.23 56858.29 88888.00 2019-09-30 05:13:09.405 273 11464.69 116.20 56858.21 88888.00 2019-09-30 05:13:09.905 273 11464.64 116.15 56858.06 88888.00 2019-09-30 05:13:10.405 273 11464.80 116.16 56857.99 88888.00 2019-09-30 05:13:10.905 273 11464.84 116.16 56857.85 88888.00 2019-09-30 05:13:11.405 273 11464.87 116.14 56857.75 88888.00 2019-09-30 05:13:11.905 273 11465.02 116.13 56857.71 88888.00 2019-09-30 05:13:12.405 273 11465.06 116.11 56857.62 88888.00 2019-09-30 05:13:12.905 273 11465.19 116.13 56857.55 88888.00 2019-09-30 05:13:13.405 273 11465.37 116.12 56857.43 88888.00 2019-09-30 05:13:13.905 273 11465.36 116.09 56857.35 88888.00 2019-09-30 05:13:14.405 273 11465.43 116.08 56857.21 88888.00 2019-09-30 05:13:14.905 273 11465.59 116.08 56857.03 88888.00 2019-09-30 05:13:15.905 273 11465.68 116.12 56856.65 88888.00 2019-09-30 05:13:16.405 273 11465.75 116.13 56856.45 88888.00 2019-09-30 05:13:16.905 273 11465.87 116.15 56856.32 88888.00 2019-09-30 05:13:17.405 273 11466.06 116.13 56856.13 88888.00 2019-09-30 05:13:17.905 273 11466.09 116.09 56855.96 88888.00 2019-09-30 05:13:18.405 273 11466.15 116.11 56855.77 88888.00 2019-09-30 05:13:18.905 273 11466.29 116.11 56855.58 88888.00 2019-09-30 05:13:19.405 273 11466.31 116.15 56855.35 88888.00 2019-09-30 05:13:19.905 273 11466.36 116.22 56855.21 88888.00 2019-09-30 05:13:20.405 273 11466.48 116.21 56855.05 88888.00 2019-09-30 05:13:20.905 273 11466.54 116.16 56854.95 88888.00 2019-09-30 05:13:21.405 273 11466.70 116.14 56854.80 88888.00 2019-09-30 05:13:21.905 273 11466.69 116.11 56854.67 88888.00 2019-09-30 05:13:22.405 273 11466.69 116.09 56854.53 88888.00 2019-09-30 05:13:22.905 273 11466.75 116.06 56854.45 88888.00 2019-09-30 05:13:23.405 273 11466.75 115.99 56854.28 88888.00 2019-09-30 05:13:23.905 273 11466.87 115.96 56854.21 88888.00 2019-09-30 05:13:24.405 273 11467.00 115.85 56854.08 88888.00 2019-09-30 05:13:24.905 273 11466.92 115.75 56853.95 88888.00 2019-09-30 05:13:25.905 273 11467.06 115.72 56853.82 88888.00 2019-09-30 05:13:26.405 273 11466.99 115.65 56853.70 88888.00 2019-09-30 05:13:26.905 273 11467.08 115.67 56853.65 88888.00 2019-09-30 05:13:27.405 273 11467.04 115.69 56853.62 88888.00 2019-09-30 05:13:27.905 273 11466.96 115.64 56853.58 88888.00 2019-09-30 05:13:28.405 273 11467.04 115.51 56853.55 88888.00 2019-09-30 05:13:28.905 273 11467.03 115.43 56853.49 88888.00 2019-09-30 05:13:29.405 273 11467.05 115.45 56853.48 88888.00 2019-09-30 05:13:29.905 273 11467.10 115.48 56853.45 88888.00 2019-09-30 05:13:30.405 273 11467.00 115.41 56853.39 88888.00 2019-09-30 05:13:30.905 273 11467.04 115.33 56853.37 88888.00 2019-09-30 05:13:31.405 273 11466.98 115.27 56853.36 88888.00 2019-09-30 05:13:31.905 273 11466.85 115.23 56853.35 88888.00 2019-09-30 05:13:32.405 273 11466.91 115.14 56853.38 88888.00 2019-09-30 05:13:32.905 273 11466.86 115.02 56853.44 88888.00 2019-09-30 05:13:33.405 273 11466.75 114.98 56853.45 88888.00 2019-09-30 05:13:33.905 273 11466.82 114.93 56853.48 88888.00 2019-09-30 05:13:34.405 273 11466.76 114.86 56853.51 88888.00 2019-09-30 05:13:34.905 273 11466.59 114.80 56853.61 88888.00 2019-09-30 05:13:35.905 273 11466.55 114.62 56853.75 88888.00 2019-09-30 05:13:36.405 273 11466.55 114.57 56853.81 88888.00 2019-09-30 05:13:36.905 273 11466.42 114.46 56853.93 88888.00 2019-09-30 05:13:37.405 273 11466.30 114.43 56854.03 88888.00 2019-09-30 05:13:37.905 273 11466.26 114.37 56854.13 88888.00 2019-09-30 05:13:38.405 273 11466.09 114.24 56854.28 88888.00 2019-09-30 05:13:38.905 273 11466.01 114.18 56854.45 88888.00 2019-09-30 05:13:39.405 273 11465.99 114.12 56854.55 88888.00 2019-09-30 05:13:39.905 273 11465.89 114.07 56854.66 88888.00 2019-09-30 05:13:40.405 273 11465.85 113.94 56854.84 88888.00 2019-09-30 05:13:40.905 273 11465.83 113.88 56854.98 88888.00 2019-09-30 05:13:41.405 273 11465.72 113.84 56855.13 88888.00 2019-09-30 05:13:41.905 273 11465.67 113.84 56855.30 88888.00 2019-09-30 05:13:42.405 273 11465.65 113.81 56855.43 88888.00 2019-09-30 05:13:42.905 273 11465.57 113.75 56855.55 88888.00 2019-09-30 05:13:43.905 273 11465.40 113.75 56855.90 88888.00 2019-09-30 05:13:44.405 273 11465.33 113.78 56856.08 88888.00 2019-09-30 05:13:44.905 273 11465.34 113.76 56856.15 88888.00 2019-09-30 05:13:45.405 273 11465.24 113.70 56856.26 88888.00 2019-09-30 05:13:45.905 273 11465.27 113.74 56856.45 88888.00 2019-09-30 05:13:46.405 273 11465.26 113.74 56856.52 88888.00 2019-09-30 05:13:46.905 273 11465.16 113.76 56856.57 88888.00 2019-09-30 05:13:47.405 273 11465.23 113.76 56856.69 88888.00 2019-09-30 05:13:47.905 273 11465.16 113.77 56856.82 88888.00 2019-09-30 05:13:48.405 273 11465.02 113.83 56856.94 88888.00 2019-09-30 05:13:48.905 273 11465.11 113.77 56857.04 88888.00 2019-09-30 05:13:49.405 273 11465.06 113.75 56857.09 88888.00 2019-09-30 05:13:49.905 273 11464.99 113.77 56857.15 88888.00 2019-09-30 05:13:50.405 273 11465.08 113.75 56857.18 88888.00 2019-09-30 05:13:50.905 273 11465.01 113.70 56857.17 88888.00 2019-09-30 05:13:51.405 273 11464.98 113.70 56857.16 88888.00 2019-09-30 05:13:51.905 273 11465.01 113.68 56857.16 88888.00 2019-09-30 05:13:52.405 273 11464.95 113.67 56857.16 88888.00 2019-09-30 05:13:52.905 273 11465.04 113.68 56857.16 88888.00 2019-09-30 05:13:53.405 273 11465.06 113.66 56857.17 88888.00 2019-09-30 05:13:53.905 273 11465.06 113.66 56857.15 88888.00 2019-09-30 05:13:54.405 273 11465.15 113.63 56857.15 88888.00 2019-09-30 05:13:54.905 273 11465.13 113.60 56857.12 88888.00 2019-09-30 05:13:55.405 273 11465.25 113.60 56857.11 88888.00 2019-09-30 05:13:55.905 273 11465.30 113.60 56857.08 88888.00 2019-09-30 05:13:56.405 273 11465.30 113.56 56856.95 88888.00 2019-09-30 05:13:56.905 273 11465.40 113.54 56856.89 88888.00 2019-09-30 05:13:57.405 273 11465.44 113.50 56856.83 88888.00 2019-09-30 05:13:57.905 273 11465.43 113.56 56856.78 88888.00 2019-09-30 05:13:58.405 273 11465.55 113.60 56856.76 88888.00 2019-09-30 05:13:58.905 273 11465.59 113.60 56856.64 88888.00 2019-09-30 05:13:59.405 273 11465.60 113.58 56856.57 88888.00 2019-09-30 05:13:59.905 273 11465.69 113.57 56856.47 88888.00 2019-09-30 05:14:00.405 273 11465.69 113.57 56856.45 88888.00 2019-09-30 05:14:00.905 273 11465.72 113.57 56856.43 88888.00 2019-09-30 05:14:01.405 273 11465.78 113.53 56856.35 88888.00 2019-09-30 05:14:01.905 273 11465.75 113.50 56856.34 88888.00 2019-09-30 05:14:02.405 273 11465.81 113.49 56856.27 88888.00 2019-09-30 05:14:02.905 273 11465.81 113.42 56856.33 88888.00 2019-09-30 05:14:03.905 273 11465.76 113.41 56856.34 88888.00 2019-09-30 05:14:04.405 273 11465.72 113.26 56856.34 88888.00 2019-09-30 05:14:04.905 273 11465.78 113.20 56856.35 88888.00 2019-09-30 05:14:05.405 273 11465.83 113.14 56856.37 88888.00 2019-09-30 05:14:05.905 273 11465.75 113.10 56856.35 88888.00 2019-09-30 05:14:06.405 273 11465.69 113.09 56856.41 88888.00 2019-09-30 05:14:06.905 273 11465.68 113.03 56856.47 88888.00 2019-09-30 05:14:07.405 273 11465.67 113.02 56856.51 88888.00 2019-09-30 05:14:07.905 273 11465.71 113.01 56856.58 88888.00 2019-09-30 05:14:08.405 273 11465.66 112.94 56856.59 88888.00 2019-09-30 05:14:08.906 273 11465.59 112.93 56856.63 88888.00 2019-09-30 05:14:09.406 273 11465.65 112.89 56856.66 88888.00 2019-09-30 05:14:09.906 273 11465.55 112.86 56856.72 88888.00 2019-09-30 05:14:10.406 273 11465.54 112.87 56856.75 88888.00 2019-09-30 05:14:10.906 273 11465.54 112.83 56856.79 88888.00 2019-09-30 05:14:11.406 273 11465.45 112.82 56856.84 88888.00 2019-09-30 05:14:11.906 273 11465.51 112.78 56856.88 88888.00 2019-09-30 05:14:12.406 273 11465.44 112.73 56856.95 88888.00 2019-09-30 05:14:12.906 273 11465.33 112.72 56857.03 88888.00 2019-09-30 05:14:13.406 273 11465.34 112.68 56857.05 88888.00 2019-09-30 05:14:13.906 273 11465.26 112.62 56857.08 88888.00 2019-09-30 05:14:14.406 273 11465.26 112.61 56857.11 88888.00 2019-09-30 05:14:14.906 273 11465.27 112.59 56857.16 88888.00 2019-09-30 05:14:15.406 273 11465.17 112.58 56857.24 88888.00 2019-09-30 05:14:15.906 273 11465.20 112.64 56857.29 88888.00 2019-09-30 05:14:16.406 273 11465.22 112.68 56857.31 88888.00 2019-09-30 05:14:16.906 273 11465.13 112.56 56857.37 88888.00 2019-09-30 05:14:17.406 273 11465.15 112.52 56857.46 88888.00 2019-09-30 05:14:17.906 273 11465.13 112.51 56857.46 88888.00 2019-09-30 05:14:18.406 273 11465.05 112.46 56857.46 88888.00 2019-09-30 05:14:18.906 273 11465.05 112.38 56857.52 88888.00 2019-09-30 05:14:19.406 273 11464.91 112.37 56857.62 88888.00 2019-09-30 05:14:19.906 273 11464.82 112.35 56857.65 88888.00 2019-09-30 05:14:20.406 273 11464.81 112.34 56857.71 88888.00 2019-09-30 05:14:20.906 273 11464.69 112.32 56857.76 88888.00 2019-09-30 05:14:21.406 273 11464.68 112.28 56857.88 88888.00 2019-09-30 05:14:21.906 273 11464.63 112.21 56857.92 88888.00 2019-09-30 05:14:22.406 273 11464.51 112.19 56857.87 88888.00 2019-09-30 05:14:22.906 273 11464.56 112.25 56857.89 88888.00 2019-09-30 05:14:23.406 273 11464.50 112.27 56857.92 88888.00 2019-09-30 05:14:23.906 273 11464.36 112.18 56858.00 88888.00 2019-09-30 05:14:24.406 273 11464.41 112.20 56858.00 88888.00 2019-09-30 05:14:24.906 273 11464.30 112.17 56857.97 88888.00 2019-09-30 05:14:25.406 273 11464.22 112.10 56858.06 88888.00 2019-09-30 05:14:25.906 273 11464.25 111.93 56858.12 88888.00 2019-09-30 05:14:26.406 273 11464.12 111.83 56858.14 88888.00 2019-09-30 05:14:26.906 273 11464.13 111.80 56858.14 88888.00 2019-09-30 05:14:27.406 273 11464.13 111.72 56858.17 88888.00 2019-09-30 05:14:27.906 273 11463.99 111.69 56858.20 88888.00 2019-09-30 05:14:28.406 273 11464.06 111.64 56858.24 88888.00 2019-09-30 05:14:28.906 273 11464.01 111.58 56858.31 88888.00 2019-09-30 05:14:29.406 273 11463.95 111.58 56858.34 88888.00 2019-09-30 05:14:29.906 273 11463.97 111.53 56858.33 88888.00 2019-09-30 05:14:30.406 273 11463.85 111.47 56858.33 88888.00 2019-09-30 05:14:30.906 273 11463.80 111.47 56858.36 88888.00 2019-09-30 05:14:31.406 273 11463.76 111.43 56858.34 88888.00 2019-09-30 05:14:31.906 273 11463.66 111.42 56858.40 88888.00 2019-09-30 05:14:32.406 273 11463.63 111.39 56858.44 88888.00 2019-09-30 05:14:32.906 273 11463.56 111.33 56858.43 88888.00 2019-09-30 05:14:33.906 273 11463.45 111.42 56858.44 88888.00 2019-09-30 05:14:34.406 273 11463.39 111.39 56858.40 88888.00 2019-09-30 05:14:34.906 273 11463.34 111.39 56858.39 88888.00 2019-09-30 05:14:35.406 273 11463.38 111.35 56858.40 88888.00 2019-09-30 05:14:35.906 273 11463.29 111.31 56858.43 88888.00 2019-09-30 05:14:36.406 273 11463.25 111.30 56858.40 88888.00 2019-09-30 05:14:36.906 273 11463.23 111.19 56858.37 88888.00 2019-09-30 05:14:37.406 273 11463.15 111.12 56858.40 88888.00 2019-09-30 05:14:37.906 273 11463.17 111.19 56858.37 88888.00 2019-09-30 05:14:38.406 273 11463.14 111.18 56858.31 88888.00 2019-09-30 05:14:38.906 273 11463.07 111.16 56858.31 88888.00 2019-09-30 05:14:39.406 273 11463.11 111.13 56858.26 88888.00 2019-09-30 05:14:39.906 273 11463.04 111.08 56858.24 88888.00 2019-09-30 05:14:40.406 273 11463.02 111.02 56858.21 88888.00 2019-09-30 05:14:40.906 273 11463.07 110.90 56858.14 88888.00 2019-09-30 05:14:41.406 273 11463.00 110.81 56858.01 88888.00 2019-09-30 05:14:41.906 273 11463.01 110.78 56857.94 88888.00 2019-09-30 05:14:42.406 273 11463.10 110.76 56857.91 88888.00 2019-09-30 05:14:42.906 273 11462.98 110.71 56857.84 88888.00 2019-09-30 05:14:43.406 273 11463.02 110.71 56857.76 88888.00 2019-09-30 05:14:43.906 273 11463.08 110.67 56857.63 88888.00 2019-09-30 05:14:44.406 273 11463.08 110.64 56857.55 88888.00 2019-09-30 05:14:44.906 273 11463.16 110.67 56857.46 88888.00 2019-09-30 05:14:45.406 273 11463.14 110.61 56857.25 88888.00 2019-09-30 05:14:45.906 273 11463.22 110.70 56857.17 88888.00 2019-09-30 05:14:46.406 273 11463.31 110.79 56857.11 88888.00 2019-09-30 05:14:46.906 273 11463.24 110.68 56856.98 88888.00 2019-09-30 05:14:47.406 273 11463.27 110.58 56856.78 88888.00 2019-09-30 05:14:47.906 273 11463.32 110.57 56856.65 88888.00 2019-09-30 05:14:48.406 273 11463.30 110.56 56856.56 88888.00 2019-09-30 05:14:48.906 273 11463.41 110.54 56856.50 88888.00 2019-09-30 05:14:49.406 273 11463.35 110.58 56856.35 88888.00 2019-09-30 05:14:49.906 273 11463.28 110.56 56856.21 88888.00 2019-09-30 05:14:50.406 273 11463.34 110.41 56856.06 88888.00 2019-09-30 05:14:50.906 273 11463.35 110.43 56855.93 88888.00 2019-09-30 05:14:51.406 273 11463.30 110.50 56855.86 88888.00 2019-09-30 05:14:51.906 273 11463.35 110.51 56855.76 88888.00 2019-09-30 05:14:52.406 273 11463.27 110.41 56855.60 88888.00 2019-09-30 05:14:52.906 273 11463.34 110.29 56855.42 88888.00 2019-09-30 05:14:53.406 273 11463.37 110.22 56855.29 88888.00 2019-09-30 05:14:53.906 273 11463.27 110.27 56855.22 88888.00 2019-09-30 05:14:54.406 273 11463.37 110.49 56855.10 88888.00 2019-09-30 05:14:54.906 273 11463.34 110.51 56854.96 88888.00 2019-09-30 05:14:55.406 273 11463.22 110.52 56854.78 88888.00 2019-09-30 05:14:55.906 273 11463.28 110.50 56854.66 88888.00 2019-09-30 05:14:56.406 273 11463.27 110.51 56854.48 88888.00 2019-09-30 05:14:57.406 273 11463.24 110.52 56854.21 88888.00 2019-09-30 05:14:57.906 273 11463.22 110.44 56854.02 88888.00 2019-09-30 05:14:58.406 273 11463.20 110.40 56853.88 88888.00 2019-09-30 05:14:58.906 273 11463.27 110.40 56853.76 88888.00 2019-09-30 05:14:59.406 273 11463.17 110.40 56853.61 88888.00 2019-09-30 05:14:59.906 273 11463.25 110.42 56853.44 88888.00 2019-09-30 05:15:00.406 273 11463.23 110.38 56853.26 88888.00 2019-09-30 05:15:00.906 273 11463.17 110.42 56853.09 88888.00 2019-09-30 05:15:01.406 273 11463.28 110.44 56852.92 88888.00 2019-09-30 05:15:01.906 273 11463.23 110.42 56852.72 88888.00 2019-09-30 05:15:02.406 273 11463.23 110.41 56852.58 88888.00 2019-09-30 05:15:02.906 273 11463.24 110.42 56852.42 88888.00 2019-09-30 05:15:03.406 273 11463.15 110.38 56852.22 88888.00 2019-09-30 05:15:03.906 273 11463.15 110.40 56852.00 88888.00 2019-09-30 05:15:04.406 273 11463.12 110.36 56851.87 88888.00 2019-09-30 05:15:04.906 273 11463.07 110.36 56851.75 88888.00 2019-09-30 05:15:05.406 273 11463.05 110.36 56851.59 88888.00 2019-09-30 05:15:05.906 273 11463.01 110.34 56851.47 88888.00 2019-09-30 05:15:06.406 273 11462.87 110.33 56851.31 88888.00 2019-09-30 05:15:06.906 273 11462.89 110.36 56851.20 88888.00 2019-09-30 05:15:07.406 273 11462.77 110.33 56851.08 88888.00 2019-09-30 05:15:07.906 273 11462.70 110.34 56850.96 88888.00 2019-09-30 05:15:08.406 273 11462.72 110.35 56850.85 88888.00 2019-09-30 05:15:08.906 273 11462.62 110.33 56850.73 88888.00 2019-09-30 05:15:09.406 273 11462.62 110.33 56850.67 88888.00 2019-09-30 05:15:09.906 273 11462.54 110.29 56850.57 88888.00 2019-09-30 05:15:10.406 273 11462.44 110.35 56850.43 88888.00 2019-09-30 05:15:10.906 273 11462.48 110.38 56850.34 88888.00 2019-09-30 05:15:11.406 273 11462.37 110.47 56850.21 88888.00 2019-09-30 05:15:11.906 273 11462.30 110.44 56850.04 88888.00 2019-09-30 05:15:12.406 273 11462.24 110.34 56849.97 88888.00 2019-09-30 05:15:12.906 273 11462.14 110.31 56849.90 88888.00 2019-09-30 05:15:13.406 273 11462.14 110.34 56849.82 88888.00 2019-09-30 05:15:13.906 273 11462.13 110.31 56849.72 88888.00 2019-09-30 05:15:14.406 273 11461.93 110.28 56849.60 88888.00 2019-09-30 05:15:14.906 273 11461.93 110.29 56849.54 88888.00 2019-09-30 05:15:15.406 273 11461.95 110.24 56849.47 88888.00 2019-09-30 05:15:15.906 273 11461.78 110.24 56849.37 88888.00 2019-09-30 05:15:16.406 273 11461.82 110.23 56849.24 88888.00 2019-09-30 05:15:17.406 273 11461.69 110.23 56849.01 88888.00 2019-09-30 05:15:17.906 273 11461.72 110.22 56848.90 88888.00 2019-09-30 05:15:18.406 273 11461.58 110.28 56848.82 88888.00 2019-09-30 05:15:18.906 273 11461.56 110.24 56848.68 88888.00 2019-09-30 05:15:19.406 273 11461.54 110.21 56848.52 88888.00 2019-09-30 05:15:19.906 273 11461.47 110.23 56848.41 88888.00 2019-09-30 05:15:20.406 273 11461.44 110.27 56848.34 88888.00 2019-09-30 05:15:20.906 273 11461.33 110.23 56848.31 88888.00 2019-09-30 05:15:21.406 273 11461.29 110.24 56848.23 88888.00 2019-09-30 05:15:21.906 273 11461.29 110.29 56848.07 88888.00 2019-09-30 05:15:22.406 273 11461.20 110.26 56847.91 88888.00 2019-09-30 05:15:22.906 273 11461.12 110.26 56847.81 88888.00 2019-09-30 05:15:23.406 273 11461.17 110.27 56847.75 88888.00 2019-09-30 05:15:23.906 273 11461.12 110.23 56847.60 88888.00 2019-09-30 05:15:24.406 273 11461.06 110.28 56847.52 88888.00 2019-09-30 05:15:24.906 273 11461.01 110.30 56847.40 88888.00 2019-09-30 05:15:25.406 273 11460.86 110.29 56847.27 88888.00 2019-09-30 05:15:25.906 273 11460.89 110.31 56847.20 88888.00 2019-09-30 05:15:26.406 273 11460.88 110.30 56847.13 88888.00 2019-09-30 05:15:26.906 273 11460.80 110.34 56846.97 88888.00 2019-09-30 05:15:27.406 273 11460.88 110.41 56846.82 88888.00 2019-09-30 05:15:27.906 273 11460.79 110.48 56846.70 88888.00 2019-09-30 05:15:28.406 273 11460.79 110.45 56846.59 88888.00 2019-09-30 05:15:28.906 273 11460.81 110.38 56846.55 88888.00 2019-09-30 05:15:29.406 273 11460.67 110.30 56846.48 88888.00 2019-09-30 05:15:29.906 273 11460.60 110.29 56846.35 88888.00 2019-09-30 05:15:30.406 273 11460.54 110.24 56846.25 88888.00 2019-09-30 05:15:30.906 273 11460.40 110.23 56846.17 88888.00 2019-09-30 05:15:31.406 273 11460.39 110.24 56846.06 88888.00 2019-09-30 05:15:31.906 273 11460.39 110.23 56845.94 88888.00 2019-09-30 05:15:32.406 273 11460.33 110.26 56845.85 88888.00 2019-09-30 05:15:32.906 273 11460.33 110.26 56845.78 88888.00 2019-09-30 05:15:33.406 273 11460.19 110.20 56845.72 88888.00 2019-09-30 05:15:33.906 273 11460.13 110.18 56845.68 88888.00 2019-09-30 05:15:34.406 273 11460.13 110.18 56845.60 88888.00 2019-09-30 05:15:34.906 273 11460.02 110.28 56845.55 88888.00 2019-09-30 05:15:35.406 273 11459.97 110.29 56845.55 88888.00 2019-09-30 05:15:35.906 273 11459.87 110.28 56845.50 88888.00 2019-09-30 05:15:36.406 273 11459.75 110.34 56845.42 88888.00 2019-09-30 05:15:36.906 273 11459.81 110.36 56845.36 88888.00 2019-09-30 05:15:37.406 273 11459.70 110.36 56845.30 88888.00 2019-09-30 05:15:37.906 273 11459.64 110.40 56845.29 88888.00 2019-09-30 05:15:38.406 273 11459.68 110.38 56845.27 88888.00 2019-09-30 05:15:38.906 273 11459.67 110.36 56845.21 88888.00 2019-09-30 05:15:39.406 273 11459.62 110.45 56845.13 88888.00 2019-09-30 05:15:39.906 273 11459.56 110.47 56845.07 88888.00 2019-09-30 05:15:40.406 273 11459.49 110.49 56844.97 88888.00 2019-09-30 05:15:40.906 273 11459.49 110.51 56844.86 88888.00 2019-09-30 05:15:41.406 273 11459.48 110.55 56844.75 88888.00 2019-09-30 05:15:41.906 273 11459.40 110.58 56844.75 88888.00 2019-09-30 05:15:42.406 273 11459.43 110.61 56844.65 88888.00 2019-09-30 05:15:42.906 273 11459.32 110.60 56844.60 88888.00 2019-09-30 05:15:43.406 273 11459.32 110.64 56844.54 88888.00 2019-09-30 05:15:43.906 273 11459.28 110.68 56844.49 88888.00 2019-09-30 05:15:44.406 273 11459.18 110.68 56844.39 88888.00 2019-09-30 05:15:44.906 273 11459.20 110.74 56844.30 88888.00 2019-09-30 05:15:45.406 273 11459.15 110.76 56844.25 88888.00 2019-09-30 05:15:45.906 273 11459.08 110.79 56844.17 88888.00 2019-09-30 05:15:46.406 273 11459.10 110.84 56843.99 88888.00 2019-09-30 05:15:46.906 273 11459.14 110.89 56843.92 88888.00 2019-09-30 05:15:47.406 273 11459.08 110.92 56843.92 88888.00 2019-09-30 05:15:47.906 273 11459.11 110.96 56843.75 88888.00 2019-09-30 05:15:48.406 273 11459.02 110.92 56843.56 88888.00 2019-09-30 05:15:48.906 273 11458.98 110.94 56843.49 88888.00 2019-09-30 05:15:49.406 273 11459.05 111.02 56843.38 88888.00 2019-09-30 05:15:49.906 273 11458.98 111.06 56843.31 88888.00 2019-09-30 05:15:50.406 273 11458.93 111.05 56843.12 88888.00 2019-09-30 05:15:50.906 273 11458.97 111.06 56843.00 88888.00 2019-09-30 05:15:51.406 273 11458.95 111.11 56842.89 88888.00 2019-09-30 05:15:51.906 273 11459.01 111.16 56842.74 88888.00 2019-09-30 05:15:52.406 273 11458.94 111.17 56842.58 88888.00 2019-09-30 05:15:52.906 273 11458.87 111.19 56842.44 88888.00 2019-09-30 05:15:53.406 273 11458.93 111.24 56842.33 88888.00 2019-09-30 05:15:53.906 273 11458.88 111.25 56842.23 88888.00 2019-09-30 05:15:54.406 273 11458.86 111.29 56842.10 88888.00 2019-09-30 05:15:54.906 273 11458.90 111.31 56841.90 88888.00 2019-09-30 05:15:55.406 273 11458.88 111.30 56841.74 88888.00 2019-09-30 05:15:55.906 273 11458.94 111.32 56841.57 88888.00 2019-09-30 05:15:56.406 273 11458.99 111.38 56841.49 88888.00 2019-09-30 05:15:56.906 273 11458.94 111.38 56841.31 88888.00 2019-09-30 05:15:57.406 273 11459.01 111.40 56841.19 88888.00 2019-09-30 05:15:57.906 273 11459.04 111.43 56841.07 88888.00 2019-09-30 05:15:58.406 273 11459.02 111.47 56840.90 88888.00 2019-09-30 05:15:58.906 273 11459.11 111.56 56840.71 88888.00 2019-09-30 05:15:59.406 273 11459.11 111.57 56840.56 88888.00 2019-09-30 05:15:59.906 273 11459.15 111.59 56840.42 88888.00 2019-09-30 05:16:00.406 273 11459.15 111.64 56840.20 88888.00 2019-09-30 05:16:00.906 273 11459.11 111.64 56839.97 88888.00 2019-09-30 05:16:01.406 273 11459.28 111.67 56839.81 88888.00 2019-09-30 05:16:01.906 273 11459.33 111.69 56839.62 88888.00 2019-09-30 05:16:02.407 273 11459.31 111.67 56839.45 88888.00 2019-09-30 05:16:02.907 273 11459.41 111.71 56839.26 88888.00 2019-09-30 05:16:03.407 273 11459.43 111.71 56839.05 88888.00 2019-09-30 05:16:03.907 273 11459.40 111.76 56838.79 88888.00 2019-09-30 05:16:04.407 273 11459.57 111.77 56838.54 88888.00 2019-09-30 05:16:04.907 273 11459.55 111.80 56838.29 88888.00 2019-09-30 05:16:05.407 273 11459.62 111.86 56838.14 88888.00 2019-09-30 05:16:05.907 273 11459.70 111.91 56837.90 88888.00 2019-09-30 05:16:06.407 273 11459.69 111.93 56837.69 88888.00 2019-09-30 05:16:06.907 273 11459.84 112.00 56837.51 88888.00 2019-09-30 05:16:07.407 273 11459.89 112.04 56837.27 88888.00 2019-09-30 05:16:07.907 273 11459.84 112.10 56837.05 88888.00 2019-09-30 05:16:08.407 273 11459.98 112.15 56836.80 88888.00 2019-09-30 05:16:08.907 273 11460.01 112.19 56836.60 88888.00 2019-09-30 05:16:09.407 273 11459.99 112.26 56836.42 88888.00 2019-09-30 05:16:09.907 273 11460.12 112.25 56836.28 88888.00 2019-09-30 05:16:10.407 273 11460.11 112.26 56836.05 88888.00 2019-09-30 05:16:10.907 273 11460.15 112.34 56835.85 88888.00 2019-09-30 05:16:11.407 273 11460.22 112.38 56835.65 88888.00 2019-09-30 05:16:11.907 273 11460.18 112.38 56835.36 88888.00 2019-09-30 05:16:12.407 273 11460.27 112.44 56835.19 88888.00 2019-09-30 05:16:12.907 273 11460.34 112.51 56834.96 88888.00 2019-09-30 05:16:13.407 273 11460.32 112.53 56834.72 88888.00 2019-09-30 05:16:13.907 273 11460.45 112.58 56834.50 88888.00 2019-09-30 05:16:14.407 273 11460.47 112.48 56834.30 88888.00 2019-09-30 05:16:14.907 273 11460.50 112.47 56834.04 88888.00 2019-09-30 05:16:15.407 273 11460.63 112.53 56833.82 88888.00 2019-09-30 05:16:15.907 273 11460.58 112.54 56833.59 88888.00 2019-09-30 05:16:16.407 273 11460.65 112.66 56833.33 88888.00 2019-09-30 05:16:16.907 273 11460.73 112.85 56833.05 88888.00 2019-09-30 05:16:17.407 273 11460.65 112.96 56832.79 88888.00 2019-09-30 05:16:17.907 273 11460.84 113.01 56832.60 88888.00 2019-09-30 05:16:18.407 273 11460.86 113.02 56832.34 88888.00 2019-09-30 05:16:18.907 273 11460.88 113.09 56832.07 88888.00 2019-09-30 05:16:19.407 273 11460.99 113.15 56831.82 88888.00 2019-09-30 05:16:19.907 273 11461.06 113.21 56831.49 88888.00 2019-09-30 05:16:20.407 273 11461.13 113.33 56831.19 88888.00 2019-09-30 05:16:20.907 273 11461.29 113.42 56830.96 88888.00 2019-09-30 05:16:21.407 273 11461.24 113.49 56830.79 88888.00 2019-09-30 05:16:21.907 273 11461.31 113.49 56830.45 88888.00 2019-09-30 05:16:22.407 273 11461.44 113.43 56830.16 88888.00 2019-09-30 05:16:22.907 273 11461.43 113.50 56829.93 88888.00 2019-09-30 05:16:23.407 273 11461.57 113.60 56829.62 88888.00 2019-09-30 05:16:23.907 273 11461.68 113.66 56829.32 88888.00 2019-09-30 05:16:24.407 273 11461.73 113.76 56828.99 88888.00 2019-09-30 05:16:24.907 273 11461.91 113.83 56828.67 88888.00 2019-09-30 05:16:25.407 273 11461.88 113.85 56828.46 88888.00 2019-09-30 05:16:25.907 273 11461.89 113.96 56828.25 88888.00 2019-09-30 05:16:26.407 273 11461.95 114.08 56828.00 88888.00 2019-09-30 05:16:26.907 273 11461.93 114.23 56827.74 88888.00 2019-09-30 05:16:27.407 273 11462.11 114.25 56827.46 88888.00 2019-09-30 05:16:27.907 273 11462.23 114.28 56827.18 88888.00 2019-09-30 05:16:28.407 273 11462.21 114.36 56826.95 88888.00 2019-09-30 05:16:28.907 273 11462.34 114.57 56826.72 88888.00 2019-09-30 05:16:29.407 273 11462.40 114.66 56826.47 88888.00 2019-09-30 05:16:29.907 273 11462.41 114.73 56826.18 88888.00 2019-09-30 05:16:30.407 273 11462.56 114.78 56825.95 88888.00 2019-09-30 05:16:30.907 273 11462.56 114.80 56825.72 88888.00 2019-09-30 05:16:31.407 273 11462.61 114.79 56825.52 88888.00 2019-09-30 05:16:31.907 273 11462.80 114.82 56825.18 88888.00 2019-09-30 05:16:32.407 273 11462.79 114.86 56824.89 88888.00 2019-09-30 05:16:32.907 273 11462.89 114.93 56824.57 88888.00 2019-09-30 05:16:33.407 273 11462.96 114.99 56824.31 88888.00 2019-09-30 05:16:33.907 273 11462.97 115.04 56824.06 88888.00 2019-09-30 05:16:34.407 273 11463.12 115.10 56823.78 88888.00 2019-09-30 05:16:34.907 273 11463.17 115.10 56823.42 88888.00 2019-09-30 05:16:35.407 273 11463.28 115.16 56823.15 88888.00 2019-09-30 05:16:35.907 273 11463.45 115.20 56822.90 88888.00 2019-09-30 05:16:36.407 273 11463.52 115.23 56822.68 88888.00 2019-09-30 05:16:36.907 273 11463.64 115.31 56822.41 88888.00 2019-09-30 05:16:37.407 273 11463.76 115.35 56822.13 88888.00 2019-09-30 05:16:37.907 273 11463.73 115.40 56821.82 88888.00 2019-09-30 05:16:38.907 273 11464.06 115.47 56821.22 88888.00 2019-09-30 05:16:39.407 273 11464.11 115.50 56820.96 88888.00 2019-09-30 05:16:39.907 273 11464.26 115.54 56820.74 88888.00 2019-09-30 05:16:40.407 273 11464.30 115.59 56820.46 88888.00 2019-09-30 05:16:40.907 273 11464.34 115.66 56820.23 88888.00 2019-09-30 05:16:41.407 273 11464.48 115.71 56820.00 88888.00 2019-09-30 05:16:41.907 273 11464.49 115.73 56819.76 88888.00 2019-09-30 05:16:42.407 273 11464.64 115.77 56819.47 88888.00 2019-09-30 05:16:42.907 273 11464.77 115.78 56819.23 88888.00 2019-09-30 05:16:43.407 273 11464.78 115.86 56819.02 88888.00 2019-09-30 05:16:43.907 273 11464.94 115.93 56818.84 88888.00 2019-09-30 05:16:44.407 273 11465.04 115.96 56818.64 88888.00 2019-09-30 05:16:44.907 273 11465.11 116.02 56818.50 88888.00 2019-09-30 05:16:45.407 273 11465.23 116.08 56818.30 88888.00 2019-09-30 05:16:45.907 273 11465.25 116.13 56818.08 88888.00 2019-09-30 05:16:46.407 273 11465.30 116.19 56817.88 88888.00 2019-09-30 05:16:46.907 273 11465.40 116.22 56817.74 88888.00 2019-09-30 05:16:47.407 273 11465.44 116.26 56817.64 88888.00 2019-09-30 05:16:47.907 273 11465.57 116.34 56817.54 88888.00 2019-09-30 05:16:48.407 273 11465.62 116.37 56817.35 88888.00 2019-09-30 05:16:48.907 273 11465.61 116.46 56817.17 88888.00 2019-09-30 05:16:49.407 273 11465.75 116.59 56817.05 88888.00 2019-09-30 05:16:49.907 273 11465.78 116.66 56816.89 88888.00 2019-09-30 05:16:50.407 273 11465.80 116.75 56816.78 88888.00 2019-09-30 05:16:50.907 273 11465.95 116.77 56816.64 88888.00 2019-09-30 05:16:51.407 273 11465.95 116.81 56816.47 88888.00 2019-09-30 05:16:51.907 273 11466.02 116.87 56816.35 88888.00 2019-09-30 05:16:52.407 273 11466.10 116.90 56816.22 88888.00 2019-09-30 05:16:52.907 273 11466.12 116.91 56816.10 88888.00 2019-09-30 05:16:53.407 273 11466.22 116.93 56815.99 88888.00 2019-09-30 05:16:53.907 273 11466.30 116.88 56815.87 88888.00 2019-09-30 05:16:54.407 273 11466.29 116.93 56815.78 88888.00 2019-09-30 05:16:54.907 273 11466.43 117.00 56815.64 88888.00 2019-09-30 05:16:55.407 273 11466.47 117.02 56815.53 88888.00 2019-09-30 05:16:55.907 273 11466.47 117.09 56815.42 88888.00 2019-09-30 05:16:56.407 273 11466.55 117.13 56815.25 88888.00 2019-09-30 05:16:56.907 273 11466.56 117.15 56815.12 88888.00 2019-09-30 05:16:57.407 273 11466.62 117.20 56815.03 88888.00 2019-09-30 05:16:57.907 273 11466.78 117.20 56814.91 88888.00 2019-09-30 05:16:58.407 273 11466.76 117.25 56814.85 88888.00 2019-09-30 05:16:58.907 273 11466.85 117.30 56814.77 88888.00 2019-09-30 05:16:59.407 273 11466.89 117.30 56814.67 88888.00 2019-09-30 05:16:59.907 273 11466.96 117.36 56814.65 88888.00 2019-09-30 05:17:00.407 273 11467.05 117.39 56814.60 88888.00 2019-09-30 05:17:00.907 273 11467.06 117.36 56814.48 88888.00 2019-09-30 05:17:01.407 273 11467.07 117.42 56814.33 88888.00 2019-09-30 05:17:01.907 273 11467.21 117.41 56814.20 88888.00 2019-09-30 05:17:02.407 273 11467.26 117.44 56814.09 88888.00 2019-09-30 05:17:02.907 273 11467.32 117.47 56814.00 88888.00 2019-09-30 05:17:03.407 273 11467.37 117.45 56813.88 88888.00 2019-09-30 05:17:03.907 273 11467.34 117.43 56813.76 88888.00 2019-09-30 05:17:04.407 273 11467.44 117.44 56813.65 88888.00 2019-09-30 05:17:04.907 273 11467.48 117.42 56813.47 88888.00 2019-09-30 05:17:05.407 273 11467.49 117.44 56813.40 88888.00 2019-09-30 05:17:05.907 273 11467.69 117.37 56813.31 88888.00 2019-09-30 05:17:06.407 273 11467.79 117.24 56813.14 88888.00 2019-09-30 05:17:06.907 273 11467.84 117.22 56813.02 88888.00 2019-09-30 05:17:07.407 273 11467.95 117.22 56812.91 88888.00 2019-09-30 05:17:07.907 273 11467.96 117.23 56812.75 88888.00 2019-09-30 05:17:08.407 273 11468.07 117.25 56812.63 88888.00 2019-09-30 05:17:08.907 273 11468.11 117.18 56812.51 88888.00 2019-09-30 05:17:09.407 273 11468.21 117.25 56812.43 88888.00 2019-09-30 05:17:10.407 273 11468.38 117.27 56812.14 88888.00 2019-09-30 05:17:10.907 273 11468.42 117.25 56812.02 88888.00 2019-09-30 05:17:11.407 273 11468.56 117.25 56811.85 88888.00 2019-09-30 05:17:11.907 273 11468.58 117.22 56811.71 88888.00 2019-09-30 05:17:12.407 273 11468.65 117.23 56811.65 88888.00 2019-09-30 05:17:12.907 273 11468.83 117.22 56811.53 88888.00 2019-09-30 05:17:13.407 273 11468.85 117.23 56811.41 88888.00 2019-09-30 05:17:13.907 273 11468.95 117.22 56811.35 88888.00 2019-09-30 05:17:14.407 273 11469.01 117.21 56811.27 88888.00 2019-09-30 05:17:14.907 273 11469.05 117.25 56811.18 88888.00 2019-09-30 05:17:15.407 273 11469.18 117.25 56811.09 88888.00 2019-09-30 05:17:15.907 273 11469.22 117.23 56810.96 88888.00 2019-09-30 05:17:16.407 273 11469.23 117.25 56810.86 88888.00 2019-09-30 05:17:16.907 273 11469.41 117.23 56810.74 88888.00 2019-09-30 05:17:17.407 273 11469.43 117.22 56810.70 88888.00 2019-09-30 05:17:17.907 273 11469.56 117.21 56810.56 88888.00 2019-09-30 05:17:18.407 273 11469.64 117.16 56810.50 88888.00 2019-09-30 05:17:18.907 273 11469.58 117.17 56810.43 88888.00 2019-09-30 05:17:19.407 273 11469.68 117.22 56810.38 88888.00 2019-09-30 05:17:19.907 273 11469.78 117.16 56810.32 88888.00 2019-09-30 05:17:20.407 273 11469.77 117.15 56810.30 88888.00 2019-09-30 05:17:20.907 273 11469.92 117.16 56810.26 88888.00 2019-09-30 05:17:21.407 273 11469.93 117.16 56810.18 88888.00 2019-09-30 05:17:21.907 273 11469.93 117.21 56810.18 88888.00 2019-09-30 05:17:22.407 273 11470.11 117.22 56810.24 88888.00 2019-09-30 05:17:22.907 273 11470.13 117.23 56810.23 88888.00 2019-09-30 05:17:23.407 273 11470.24 117.23 56810.16 88888.00 2019-09-30 05:17:23.907 273 11470.31 117.22 56810.13 88888.00 2019-09-30 05:17:24.407 273 11470.27 117.23 56810.15 88888.00 2019-09-30 05:17:24.907 273 11470.37 117.25 56810.15 88888.00 2019-09-30 05:17:25.407 273 11470.43 117.24 56810.13 88888.00 2019-09-30 05:17:25.907 273 11470.50 117.30 56810.16 88888.00 2019-09-30 05:17:26.407 273 11470.65 117.31 56810.13 88888.00 2019-09-30 05:17:26.907 273 11470.66 117.29 56810.11 88888.00 2019-09-30 05:17:27.407 273 11470.73 117.34 56810.09 88888.00 2019-09-30 05:17:27.907 273 11470.83 117.35 56810.06 88888.00 2019-09-30 05:17:28.407 273 11470.83 117.37 56810.10 88888.00 2019-09-30 05:17:28.907 273 11470.90 117.42 56810.13 88888.00 2019-09-30 05:17:29.407 273 11471.02 117.45 56810.07 88888.00 2019-09-30 05:17:29.907 273 11471.03 117.56 56810.09 88888.00 2019-09-30 05:17:30.407 273 11471.21 117.62 56810.11 88888.00 2019-09-30 05:17:30.907 273 11471.28 117.64 56810.15 88888.00 2019-09-30 05:17:31.407 273 11471.37 117.66 56810.12 88888.00 2019-09-30 05:17:31.907 273 11471.54 117.56 56810.04 88888.00 2019-09-30 05:17:32.407 273 11471.52 117.52 56810.00 88888.00 2019-09-30 05:17:32.907 273 11471.64 117.61 56810.05 88888.00 2019-09-30 05:17:33.407 273 11471.78 117.63 56810.05 88888.00 2019-09-30 05:17:33.907 273 11471.77 117.65 56810.09 88888.00 2019-09-30 05:17:34.407 273 11471.84 117.78 56810.06 88888.00 2019-09-30 05:17:34.907 273 11471.91 117.81 56810.11 88888.00 2019-09-30 05:17:35.407 273 11471.98 117.84 56810.16 88888.00 2019-09-30 05:17:35.907 273 11472.08 117.90 56810.17 88888.00 2019-09-30 05:17:36.407 273 11472.14 117.91 56810.19 88888.00 2019-09-30 05:17:36.907 273 11472.15 117.96 56810.16 88888.00 2019-09-30 05:17:37.407 273 11472.25 117.95 56810.24 88888.00 2019-09-30 05:17:37.907 273 11472.26 117.93 56810.31 88888.00 2019-09-30 05:17:38.407 273 11472.31 118.00 56810.30 88888.00 2019-09-30 05:17:38.907 273 11472.47 118.06 56810.42 88888.00 2019-09-30 05:17:39.407 273 11472.48 118.10 56810.47 88888.00 2019-09-30 05:17:39.907 273 11472.59 118.16 56810.55 88888.00 2019-09-30 05:17:40.407 273 11472.66 118.15 56810.61 88888.00 2019-09-30 05:17:40.907 273 11472.68 118.18 56810.67 88888.00 2019-09-30 05:17:41.407 273 11472.82 118.15 56810.69 88888.00 2019-09-30 05:17:41.907 273 11472.84 118.10 56810.73 88888.00 2019-09-30 05:17:42.407 273 11472.87 118.16 56810.80 88888.00 2019-09-30 05:17:42.907 273 11473.01 118.18 56810.87 88888.00 2019-09-30 05:17:43.407 273 11473.07 118.19 56810.90 88888.00 2019-09-30 05:17:43.907 273 11473.08 118.22 56810.97 88888.00 2019-09-30 05:17:44.407 273 11473.22 118.23 56811.02 88888.00 2019-09-30 05:17:44.907 273 11473.18 118.27 56811.07 88888.00 2019-09-30 05:17:45.407 273 11473.25 118.34 56811.14 88888.00 2019-09-30 05:17:45.907 273 11473.33 118.34 56811.24 88888.00 2019-09-30 05:17:46.407 273 11473.30 118.39 56811.38 88888.00 2019-09-30 05:17:46.907 273 11473.44 118.43 56811.50 88888.00 2019-09-30 05:17:47.407 273 11473.50 118.46 56811.57 88888.00 2019-09-30 05:17:47.907 273 11473.54 118.56 56811.59 88888.00 2019-09-30 05:17:48.407 273 11473.65 118.61 56811.71 88888.00 2019-09-30 05:17:48.907 273 11473.65 118.64 56811.79 88888.00 2019-09-30 05:17:49.407 273 11473.77 118.70 56811.92 88888.00 2019-09-30 05:17:49.907 273 11473.86 118.74 56811.97 88888.00 2019-09-30 05:17:50.407 273 11473.84 118.80 56812.03 88888.00 2019-09-30 05:17:50.907 273 11473.93 118.92 56812.14 88888.00 2019-09-30 05:17:51.407 273 11474.00 119.05 56812.23 88888.00 2019-09-30 05:17:51.907 273 11473.98 119.06 56812.29 88888.00 2019-09-30 05:17:52.407 273 11474.07 119.05 56812.41 88888.00 2019-09-30 05:17:52.907 273 11474.12 119.07 56812.56 88888.00 2019-09-30 05:17:53.407 273 11474.15 119.15 56812.67 88888.00 2019-09-30 05:17:53.907 273 11474.28 119.22 56812.77 88888.00 2019-09-30 05:17:54.407 273 11474.29 119.27 56812.89 88888.00 2019-09-30 05:17:54.907 273 11474.27 119.38 56812.99 88888.00 2019-09-30 05:17:55.407 273 11474.41 119.42 56813.08 88888.00 2019-09-30 05:17:55.907 273 11474.34 119.51 56813.19 88888.00 2019-09-30 05:17:56.407 273 11474.50 119.65 56813.32 88888.00 2019-09-30 05:17:56.907 273 11474.61 119.70 56813.38 88888.00 2019-09-30 05:17:57.407 273 11474.55 119.77 56813.40 88888.00 2019-09-30 05:17:57.907 273 11474.68 119.74 56813.46 88888.00 2019-09-30 05:17:58.407 273 11474.61 119.74 56813.58 88888.00 2019-09-30 05:17:58.907 273 11474.69 119.83 56813.69 88888.00 2019-09-30 05:17:59.407 273 11474.75 119.89 56813.79 88888.00 2019-09-30 05:17:59.907 273 11474.76 119.94 56813.92 88888.00 2019-09-30 05:18:00.407 273 11474.78 120.07 56814.01 88888.00 2019-09-30 05:18:00.907 273 11474.85 120.20 56814.04 88888.00 2019-09-30 05:18:01.407 273 11474.83 120.28 56814.11 88888.00 2019-09-30 05:18:01.907 273 11474.93 120.34 56814.23 88888.00 2019-09-30 05:18:02.407 273 11474.95 120.34 56814.34 88888.00 2019-09-30 05:18:02.907 273 11474.91 120.38 56814.43 88888.00 2019-09-30 05:18:03.407 273 11474.98 120.48 56814.54 88888.00 2019-09-30 05:18:03.907 273 11474.95 120.51 56814.61 88888.00 2019-09-30 05:18:04.407 273 11475.04 120.49 56814.73 88888.00 2019-09-30 05:18:04.907 273 11475.10 120.45 56814.84 88888.00 2019-09-30 05:18:05.407 273 11475.03 120.49 56814.90 88888.00 2019-09-30 05:18:05.907 273 11475.13 120.63 56815.03 88888.00 2019-09-30 05:18:06.407 273 11475.14 120.76 56815.07 88888.00 2019-09-30 05:18:06.907 273 11475.09 120.82 56815.17 88888.00 2019-09-30 05:18:07.407 273 11475.23 120.78 56815.27 88888.00 2019-09-30 05:18:07.907 273 11475.19 120.79 56815.35 88888.00 2019-09-30 05:18:08.407 273 11475.20 120.89 56815.45 88888.00 2019-09-30 05:18:08.907 273 11475.27 120.97 56815.59 88888.00 2019-09-30 05:18:09.407 273 11475.27 120.96 56815.65 88888.00 2019-09-30 05:18:09.907 273 11475.32 121.04 56815.75 88888.00 2019-09-30 05:18:10.408 273 11475.42 121.12 56815.83 88888.00 2019-09-30 05:18:10.908 273 11475.42 121.19 56815.85 88888.00 2019-09-30 05:18:11.908 273 11475.61 121.35 56816.03 88888.00 2019-09-30 05:18:12.408 273 11475.65 121.44 56816.10 88888.00 2019-09-30 05:18:12.908 273 11475.76 121.51 56816.14 88888.00 2019-09-30 05:18:13.408 273 11475.79 121.56 56816.16 88888.00 2019-09-30 05:18:13.908 273 11475.79 121.67 56816.17 88888.00 2019-09-30 05:18:14.408 273 11475.99 121.85 56816.15 88888.00 2019-09-30 05:18:14.908 273 11476.06 121.98 56816.10 88888.00 2019-09-30 05:18:15.408 273 11476.15 122.10 56816.17 88888.00 2019-09-30 05:18:15.908 273 11476.25 122.18 56816.23 88888.00 2019-09-30 05:18:16.408 273 11476.30 122.22 56816.21 88888.00 2019-09-30 05:18:16.908 273 11476.44 122.22 56816.21 88888.00 2019-09-30 05:18:17.408 273 11476.58 122.24 56816.13 88888.00 2019-09-30 05:18:17.908 273 11476.58 122.34 56816.09 88888.00 2019-09-30 05:18:18.408 273 11476.77 122.44 56816.08 88888.00 2019-09-30 05:18:18.908 273 11476.91 122.46 56816.02 88888.00 2019-09-30 05:18:19.408 273 11476.91 122.59 56816.02 88888.00 2019-09-30 05:18:19.908 273 11477.11 122.67 56815.96 88888.00 2019-09-30 05:18:20.408 273 11477.26 122.72 56815.87 88888.00 2019-09-30 05:18:20.908 273 11477.38 122.82 56815.87 88888.00 2019-09-30 05:18:21.408 273 11477.55 122.88 56815.74 88888.00 2019-09-30 05:18:21.908 273 11477.60 122.96 56815.59 88888.00 2019-09-30 05:18:22.408 273 11477.84 123.07 56815.51 88888.00 2019-09-30 05:18:22.908 273 11478.02 123.16 56815.40 88888.00 2019-09-30 05:18:23.408 273 11478.04 123.26 56815.31 88888.00 2019-09-30 05:18:23.908 273 11478.28 123.35 56815.16 88888.00 2019-09-30 05:18:24.408 273 11478.37 123.44 56815.01 88888.00 2019-09-30 05:18:24.908 273 11478.52 123.53 56814.90 88888.00 2019-09-30 05:18:25.408 273 11478.73 123.62 56814.79 88888.00 2019-09-30 05:18:25.908 273 11478.84 123.68 56814.66 88888.00 2019-09-30 05:18:26.408 273 11478.98 123.80 56814.53 88888.00 2019-09-30 05:18:26.908 273 11479.24 123.85 56814.41 88888.00 2019-09-30 05:18:27.408 273 11479.26 123.88 56814.20 88888.00 2019-09-30 05:18:27.908 273 11479.47 123.95 56814.09 88888.00 2019-09-30 05:18:28.408 273 11479.65 124.01 56813.95 88888.00 2019-09-30 05:18:28.908 273 11479.74 124.07 56813.75 88888.00 2019-09-30 05:18:29.908 273 11480.11 124.15 56813.40 88888.00 2019-09-30 05:18:30.408 273 11480.17 124.22 56813.26 88888.00 2019-09-30 05:18:30.908 273 11480.38 124.26 56813.15 88888.00 2019-09-30 05:18:31.408 273 11480.46 124.29 56813.06 88888.00 2019-09-30 05:18:31.908 273 11480.58 124.35 56812.91 88888.00 2019-09-30 05:18:32.408 273 11480.74 124.37 56812.80 88888.00 2019-09-30 05:18:32.908 273 11480.79 124.42 56812.64 88888.00 2019-09-30 05:18:33.408 273 11480.97 124.48 56812.50 88888.00 2019-09-30 05:18:33.908 273 11481.14 124.53 56812.31 88888.00 2019-09-30 05:18:34.408 273 11481.21 124.58 56812.18 88888.00 2019-09-30 05:18:34.908 273 11481.41 124.62 56812.03 88888.00 2019-09-30 05:18:35.408 273 11481.53 124.60 56811.85 88888.00 2019-09-30 05:18:35.908 273 11481.57 124.62 56811.73 88888.00 2019-09-30 05:18:36.408 273 11481.77 124.66 56811.58 88888.00 2019-09-30 05:18:36.908 273 11481.90 124.69 56811.41 88888.00 2019-09-30 05:18:37.408 273 11482.02 124.72 56811.26 88888.00 2019-09-30 05:18:37.908 273 11482.21 124.73 56811.10 88888.00 2019-09-30 05:18:38.408 273 11482.22 124.76 56810.88 88888.00 2019-09-30 05:18:38.908 273 11482.42 124.90 56810.75 88888.00 2019-09-30 05:18:39.408 273 11482.56 124.84 56810.58 88888.00 2019-09-30 05:18:39.908 273 11482.63 124.78 56810.42 88888.00 2019-09-30 05:18:40.408 273 11482.85 124.77 56810.24 88888.00 2019-09-30 05:18:40.908 273 11482.91 124.83 56810.09 88888.00 2019-09-30 05:18:41.408 273 11482.95 124.90 56809.94 88888.00 2019-09-30 05:18:41.908 273 11483.20 124.90 56809.79 88888.00 2019-09-30 05:18:42.408 273 11483.31 124.93 56809.62 88888.00 2019-09-30 05:18:42.908 273 11483.43 125.02 56809.42 88888.00 2019-09-30 05:18:43.408 273 11483.51 125.02 56809.27 88888.00 2019-09-30 05:18:43.908 273 11483.54 125.00 56809.15 88888.00 2019-09-30 05:18:44.408 273 11483.69 125.04 56809.06 88888.00 2019-09-30 05:18:44.908 273 11483.79 125.05 56808.87 88888.00 2019-09-30 05:18:45.408 273 11483.85 125.07 56808.66 88888.00 2019-09-30 05:18:45.908 273 11484.06 125.12 56808.53 88888.00 2019-09-30 05:18:46.408 273 11484.17 125.13 56808.42 88888.00 2019-09-30 05:18:46.908 273 11484.26 125.19 56808.25 88888.00 2019-09-30 05:18:47.408 273 11484.36 125.21 56808.10 88888.00 2019-09-30 05:18:47.908 273 11484.38 125.17 56807.91 88888.00 2019-09-30 05:18:48.408 273 11484.49 125.23 56807.85 88888.00 2019-09-30 05:18:48.908 273 11484.66 125.26 56807.67 88888.00 2019-09-30 05:18:49.408 273 11484.65 125.32 56807.48 88888.00 2019-09-30 05:18:49.908 273 11484.78 125.38 56807.35 88888.00 2019-09-30 05:18:50.408 273 11484.91 125.38 56807.15 88888.00 2019-09-30 05:18:50.908 273 11484.97 125.41 56806.98 88888.00 2019-09-30 05:18:51.408 273 11485.06 125.47 56806.83 88888.00 2019-09-30 05:18:51.908 273 11485.07 125.50 56806.71 88888.00 2019-09-30 05:18:52.408 273 11485.12 125.61 56806.64 88888.00 2019-09-30 05:18:52.908 273 11485.30 125.71 56806.59 88888.00 2019-09-30 05:18:53.408 273 11485.30 125.73 56806.47 88888.00 2019-09-30 05:18:53.908 273 11485.34 125.84 56806.38 88888.00 2019-09-30 05:18:54.408 273 11485.46 125.89 56806.26 88888.00 2019-09-30 05:18:54.908 273 11485.44 125.91 56806.12 88888.00 2019-09-30 05:18:55.408 273 11485.56 126.01 56806.06 88888.00 2019-09-30 05:18:55.908 273 11485.58 126.02 56806.03 88888.00 2019-09-30 05:18:56.408 273 11485.55 126.13 56805.94 88888.00 2019-09-30 05:18:56.908 273 11485.72 126.19 56805.80 88888.00 2019-09-30 05:18:57.408 273 11485.74 126.16 56805.73 88888.00 2019-09-30 05:18:57.908 273 11485.73 126.22 56805.72 88888.00 2019-09-30 05:18:58.408 273 11485.79 126.29 56805.70 88888.00 2019-09-30 05:18:58.908 273 11485.82 126.33 56805.67 88888.00 2019-09-30 05:18:59.408 273 11485.89 126.42 56805.57 88888.00 2019-09-30 05:18:59.908 273 11485.96 126.46 56805.49 88888.00 2019-09-30 05:19:00.408 273 11485.93 126.45 56805.47 88888.00 2019-09-30 05:19:00.908 273 11486.00 126.53 56805.45 88888.00 2019-09-30 05:19:01.408 273 11486.03 126.56 56805.36 88888.00 2019-09-30 05:19:01.908 273 11486.04 126.62 56805.29 88888.00 2019-09-30 05:19:02.408 273 11486.12 126.66 56805.28 88888.00 2019-09-30 05:19:02.908 273 11486.11 126.68 56805.25 88888.00 2019-09-30 05:19:03.408 273 11486.17 126.73 56805.24 88888.00 2019-09-30 05:19:03.908 273 11486.28 126.73 56805.22 88888.00 2019-09-30 05:19:04.408 273 11486.21 126.73 56805.16 88888.00 2019-09-30 05:19:04.908 273 11486.29 126.74 56805.17 88888.00 2019-09-30 05:19:05.408 273 11486.36 126.75 56805.15 88888.00 2019-09-30 05:19:05.908 273 11486.36 126.76 56805.12 88888.00 2019-09-30 05:19:06.408 273 11486.49 126.82 56805.11 88888.00 2019-09-30 05:19:06.908 273 11486.50 126.84 56805.08 88888.00 2019-09-30 05:19:07.408 273 11486.46 126.88 56805.09 88888.00 2019-09-30 05:19:07.908 273 11486.62 126.89 56805.04 88888.00 2019-09-30 05:19:08.408 273 11486.65 126.90 56804.97 88888.00 2019-09-30 05:19:08.908 273 11486.64 126.88 56804.90 88888.00 2019-09-30 05:19:09.408 273 11486.78 126.86 56804.84 88888.00 2019-09-30 05:19:09.908 273 11486.78 126.87 56804.81 88888.00 2019-09-30 05:19:10.408 273 11486.86 126.90 56804.73 88888.00 2019-09-30 05:19:10.908 273 11486.99 126.88 56804.60 88888.00 2019-09-30 05:19:11.408 273 11487.08 126.94 56804.51 88888.00 2019-09-30 05:19:11.908 273 11487.18 126.91 56804.40 88888.00 2019-09-30 05:19:12.408 273 11487.21 126.81 56804.33 88888.00 2019-09-30 05:19:13.408 273 11487.35 126.74 56804.25 88888.00 2019-09-30 05:19:13.908 273 11487.32 126.73 56804.19 88888.00 2019-09-30 05:19:14.408 273 11487.35 126.69 56804.13 88888.00 2019-09-30 05:19:14.908 273 11487.61 126.66 56804.04 88888.00 2019-09-30 05:19:15.408 273 11487.65 126.59 56803.94 88888.00 2019-09-30 05:19:15.908 273 11487.74 126.56 56803.88 88888.00 2019-09-30 05:19:16.408 273 11487.87 126.53 56803.78 88888.00 2019-09-30 05:19:16.908 273 11487.91 126.49 56803.75 88888.00 2019-09-30 05:19:17.408 273 11488.03 126.55 56803.68 88888.00 2019-09-30 05:19:17.908 273 11488.11 126.47 56803.63 88888.00 2019-09-30 05:19:18.408 273 11488.12 126.41 56803.57 88888.00 2019-09-30 05:19:18.908 273 11488.29 126.39 56803.54 88888.00 2019-09-30 05:19:19.408 273 11488.33 126.29 56803.49 88888.00 2019-09-30 05:19:19.908 273 11488.38 126.26 56803.42 88888.00 2019-09-30 05:19:20.408 273 11488.54 126.20 56803.39 88888.00 2019-09-30 05:19:20.908 273 11488.51 126.12 56803.37 88888.00 2019-09-30 05:19:21.408 273 11488.66 126.09 56803.31 88888.00 2019-09-30 05:19:21.908 273 11488.78 126.07 56803.27 88888.00 2019-09-30 05:19:22.408 273 11488.80 126.01 56803.25 88888.00 2019-09-30 05:19:23.408 273 11488.96 125.89 56803.23 88888.00 2019-09-30 05:19:23.908 273 11488.97 125.86 56803.24 88888.00 2019-09-30 05:19:24.408 273 11489.11 125.81 56803.25 88888.00 2019-09-30 05:19:24.908 273 11489.13 125.77 56803.27 88888.00 2019-09-30 05:19:25.408 273 11489.16 125.73 56803.29 88888.00 2019-09-30 05:19:25.908 273 11489.33 125.72 56803.41 88888.00 2019-09-30 05:19:26.408 273 11489.28 125.61 56803.44 88888.00 2019-09-30 05:19:26.908 273 11489.29 125.58 56803.46 88888.00 2019-09-30 05:19:27.408 273 11489.36 125.51 56803.51 88888.00 2019-09-30 05:19:27.908 273 11489.35 125.44 56803.62 88888.00 2019-09-30 05:19:28.408 273 11489.43 125.44 56803.70 88888.00 2019-09-30 05:19:28.908 273 11489.51 125.40 56803.78 88888.00 2019-09-30 05:19:29.408 273 11489.51 125.38 56803.89 88888.00 2019-09-30 05:19:29.908 273 11489.57 125.33 56803.94 88888.00 2019-09-30 05:19:30.408 273 11489.52 125.26 56803.99 88888.00 2019-09-30 05:19:30.908 273 11489.56 125.24 56804.15 88888.00 2019-09-30 05:19:31.408 273 11489.66 125.16 56804.29 88888.00 2019-09-30 05:19:31.908 273 11489.63 125.19 56804.41 88888.00 2019-09-30 05:19:32.408 273 11489.71 125.21 56804.55 88888.00 2019-09-30 05:19:32.908 273 11489.78 125.13 56804.68 88888.00 2019-09-30 05:19:33.408 273 11489.75 124.92 56804.77 88888.00 2019-09-30 05:19:33.908 273 11489.82 124.82 56804.90 88888.00 2019-09-30 05:19:34.408 273 11489.79 124.79 56805.04 88888.00 2019-09-30 05:19:34.908 273 11489.77 124.78 56805.13 88888.00 2019-09-30 05:19:35.408 273 11489.90 124.71 56805.24 88888.00 2019-09-30 05:19:35.908 273 11489.87 124.62 56805.36 88888.00 2019-09-30 05:19:36.408 273 11489.91 124.56 56805.43 88888.00 2019-09-30 05:19:36.908 273 11489.99 124.44 56805.56 88888.00 2019-09-30 05:19:37.408 273 11489.96 124.37 56805.69 88888.00 2019-09-30 05:19:37.908 273 11490.04 124.34 56805.82 88888.00 2019-09-30 05:19:38.408 273 11490.10 124.22 56805.99 88888.00 2019-09-30 05:19:38.908 273 11490.06 124.16 56806.17 88888.00 2019-09-30 05:19:39.408 273 11490.13 124.16 56806.33 88888.00 2019-09-30 05:19:39.908 273 11490.10 124.08 56806.47 88888.00 2019-09-30 05:19:40.408 273 11490.01 124.04 56806.65 88888.00 2019-09-30 05:19:40.908 273 11490.12 123.98 56806.75 88888.00 2019-09-30 05:19:41.408 273 11490.14 123.91 56806.92 88888.00 2019-09-30 05:19:41.908 273 11490.14 123.87 56807.14 88888.00 2019-09-30 05:19:42.408 273 11490.22 123.82 56807.35 88888.00 2019-09-30 05:19:42.908 273 11490.18 123.75 56807.42 88888.00 2019-09-30 05:19:43.408 273 11490.20 123.73 56807.55 88888.00 2019-09-30 05:19:43.908 273 11490.29 123.67 56807.71 88888.00 2019-09-30 05:19:44.408 273 11490.27 123.61 56807.86 88888.00 2019-09-30 05:19:44.908 273 11490.33 123.55 56807.95 88888.00 2019-09-30 05:19:45.408 273 11490.38 123.48 56807.98 88888.00 2019-09-30 05:19:45.908 273 11490.33 123.44 56808.13 88888.00 2019-09-30 05:19:46.408 273 11490.41 123.40 56808.20 88888.00 2019-09-30 05:19:46.908 273 11490.33 123.28 56808.34 88888.00 2019-09-30 05:19:47.408 273 11490.39 123.24 56808.44 88888.00 2019-09-30 05:19:47.908 273 11490.53 123.16 56808.52 88888.00 2019-09-30 05:19:48.408 273 11490.45 123.08 56808.56 88888.00 2019-09-30 05:19:48.908 273 11490.53 122.98 56808.65 88888.00 2019-09-30 05:19:49.408 273 11490.61 122.96 56808.71 88888.00 2019-09-30 05:19:49.908 273 11490.61 122.99 56808.72 88888.00 2019-09-30 05:19:50.408 273 11490.72 122.98 56808.78 88888.00 2019-09-30 05:19:50.908 273 11490.72 122.83 56808.77 88888.00 2019-09-30 05:19:51.408 273 11490.75 122.73 56808.82 88888.00 2019-09-30 05:19:51.908 273 11490.88 122.64 56808.88 88888.00 2019-09-30 05:19:52.408 273 11490.90 122.59 56808.93 88888.00 2019-09-30 05:19:52.908 273 11490.90 122.54 56808.98 88888.00 2019-09-30 05:19:53.408 273 11490.98 122.46 56809.08 88888.00 2019-09-30 05:19:53.908 273 11490.91 122.37 56809.15 88888.00 2019-09-30 05:19:54.408 273 11491.00 122.31 56809.28 88888.00 2019-09-30 05:19:54.908 273 11491.01 122.21 56809.35 88888.00 2019-09-30 05:19:55.408 273 11490.94 122.13 56809.48 88888.00 2019-09-30 05:19:55.908 273 11491.07 122.10 56809.56 88888.00 2019-09-30 05:19:56.408 273 11491.04 121.94 56809.64 88888.00 2019-09-30 05:19:56.908 273 11491.04 121.94 56809.77 88888.00 2019-09-30 05:19:57.408 273 11491.10 121.86 56809.92 88888.00 2019-09-30 05:19:57.908 273 11491.02 121.77 56810.06 88888.00 2019-09-30 05:19:58.408 273 11490.96 121.66 56810.24 88888.00 2019-09-30 05:19:58.908 273 11490.98 121.47 56810.42 88888.00 2019-09-30 05:19:59.408 273 11490.94 121.40 56810.56 88888.00 2019-09-30 05:19:59.908 273 11490.93 121.44 56810.71 88888.00 2019-09-30 05:20:00.408 273 11490.94 121.35 56810.84 88888.00 2019-09-30 05:20:00.908 273 11490.89 121.26 56811.05 88888.00 2019-09-30 05:20:01.408 273 11490.93 121.20 56811.26 88888.00 2019-09-30 05:20:01.908 273 11490.89 120.97 56811.38 88888.00 2019-09-30 05:20:02.908 273 11490.83 120.79 56811.79 88888.00 2019-09-30 05:20:03.408 273 11490.69 120.70 56811.99 88888.00 2019-09-30 05:20:03.908 273 11490.69 120.63 56812.23 88888.00 2019-09-30 05:20:04.408 273 11490.70 120.56 56812.38 88888.00 2019-09-30 05:20:04.908 273 11490.56 120.56 56812.56 88888.00 2019-09-30 05:20:05.408 273 11490.60 120.54 56812.80 88888.00 2019-09-30 05:20:05.908 273 11490.57 120.44 56813.00 88888.00 2019-09-30 05:20:06.408 273 11490.49 120.37 56813.27 88888.00 2019-09-30 05:20:06.908 273 11490.52 120.34 56813.51 88888.00 2019-09-30 05:20:07.408 273 11490.43 120.28 56813.76 88888.00 2019-09-30 05:20:07.908 273 11490.36 120.26 56814.01 88888.00 2019-09-30 05:20:08.408 273 11490.38 120.23 56814.29 88888.00 2019-09-30 05:20:08.908 273 11490.22 120.17 56814.52 88888.00 2019-09-30 05:20:09.408 273 11490.18 120.11 56814.79 88888.00 2019-09-30 05:20:09.908 273 11490.17 120.06 56815.07 88888.00 2019-09-30 05:20:10.408 273 11490.00 120.03 56815.31 88888.00 2019-09-30 05:20:10.908 273 11489.99 120.01 56815.56 88888.00 2019-09-30 05:20:11.408 273 11489.94 119.93 56815.83 88888.00 2019-09-30 05:20:11.908 273 11489.84 119.87 56816.16 88888.00 2019-09-30 05:20:12.408 273 11489.85 119.80 56816.46 88888.00 2019-09-30 05:20:12.909 273 11489.72 119.74 56816.70 88888.00 2019-09-30 05:20:13.409 273 11489.68 119.73 56817.02 88888.00 2019-09-30 05:20:13.909 273 11489.65 119.69 56817.35 88888.00 2019-09-30 05:20:14.409 273 11489.48 119.63 56817.63 88888.00 2019-09-30 05:20:14.909 273 11489.44 119.59 56817.94 88888.00 2019-09-30 05:20:15.409 273 11489.41 119.54 56818.28 88888.00 2019-09-30 05:20:15.909 273 11489.27 119.54 56818.61 88888.00 2019-09-30 05:20:16.409 273 11489.26 119.60 56818.90 88888.00 2019-09-30 05:20:16.909 273 11489.16 119.58 56819.22 88888.00 2019-09-30 05:20:17.409 273 11489.03 119.53 56819.57 88888.00 2019-09-30 05:20:17.909 273 11488.96 119.52 56819.98 88888.00 2019-09-30 05:20:18.409 273 11488.87 119.46 56820.36 88888.00 2019-09-30 05:20:18.909 273 11488.80 119.43 56820.72 88888.00 2019-09-30 05:20:19.409 273 11488.82 119.42 56820.97 88888.00 2019-09-30 05:20:19.909 273 11488.67 119.39 56821.26 88888.00 2019-09-30 05:20:20.409 273 11488.58 119.40 56821.53 88888.00 2019-09-30 05:20:20.909 273 11488.57 119.36 56821.85 88888.00 2019-09-30 05:20:21.409 273 11488.46 119.39 56822.19 88888.00 2019-09-30 05:20:21.909 273 11488.46 119.38 56822.51 88888.00 2019-09-30 05:20:22.409 273 11488.45 119.35 56822.81 88888.00 2019-09-30 05:20:22.909 273 11488.33 119.35 56823.12 88888.00 2019-09-30 05:20:23.409 273 11488.36 119.33 56823.40 88888.00 2019-09-30 05:20:23.909 273 11488.29 119.31 56823.66 88888.00 2019-09-30 05:20:24.909 273 11488.12 119.31 56824.29 88888.00 2019-09-30 05:20:25.409 273 11488.05 119.25 56824.58 88888.00 2019-09-30 05:20:25.909 273 11488.10 119.26 56824.92 88888.00 2019-09-30 05:20:26.409 273 11488.11 119.24 56825.20 88888.00 2019-09-30 05:20:26.909 273 11488.01 119.20 56825.39 88888.00 2019-09-30 05:20:27.409 273 11488.05 119.20 56825.77 88888.00 2019-09-30 05:20:27.909 273 11487.98 119.15 56826.10 88888.00 2019-09-30 05:20:28.409 273 11487.85 119.18 56826.36 88888.00 2019-09-30 05:20:28.909 273 11487.94 119.18 56826.59 88888.00 2019-09-30 05:20:29.409 273 11487.82 119.13 56826.82 88888.00 2019-09-30 05:20:29.909 273 11487.78 119.15 56827.08 88888.00 2019-09-30 05:20:30.409 273 11487.88 119.17 56827.30 88888.00 2019-09-30 05:20:30.909 273 11487.78 119.20 56827.55 88888.00 2019-09-30 05:20:31.409 273 11487.81 119.21 56827.80 88888.00 2019-09-30 05:20:31.909 273 11487.82 119.19 56828.02 88888.00 2019-09-30 05:20:32.409 273 11487.74 119.19 56828.23 88888.00 2019-09-30 05:20:32.909 273 11487.77 119.19 56828.45 88888.00 2019-09-30 05:20:33.409 273 11487.76 119.13 56828.71 88888.00 2019-09-30 05:20:33.909 273 11487.70 119.11 56828.96 88888.00 2019-09-30 05:20:34.409 273 11487.76 119.07 56829.12 88888.00 2019-09-30 05:20:34.909 273 11487.70 119.02 56829.34 88888.00 2019-09-30 05:20:35.409 273 11487.71 119.02 56829.58 88888.00 2019-09-30 05:20:35.909 273 11487.77 118.99 56829.86 88888.00 2019-09-30 05:20:36.409 273 11487.68 119.04 56830.12 88888.00 2019-09-30 05:20:36.909 273 11487.60 119.13 56830.37 88888.00 2019-09-30 05:20:37.409 273 11487.54 119.09 56830.61 88888.00 2019-09-30 05:20:37.909 273 11487.47 119.06 56830.86 88888.00 2019-09-30 05:20:38.409 273 11487.57 119.04 56831.17 88888.00 2019-09-30 05:20:38.909 273 11487.51 118.95 56831.41 88888.00 2019-09-30 05:20:39.409 273 11487.51 118.86 56831.67 88888.00 2019-09-30 05:20:39.909 273 11487.55 118.86 56831.95 88888.00 2019-09-30 05:20:40.409 273 11487.36 118.84 56832.21 88888.00 2019-09-30 05:20:40.909 273 11487.34 118.83 56832.40 88888.00 2019-09-30 05:20:41.409 273 11487.40 118.73 56832.70 88888.00 2019-09-30 05:20:41.909 273 11487.28 118.73 56833.04 88888.00 2019-09-30 05:20:42.409 273 11487.28 118.72 56833.32 88888.00 2019-09-30 05:20:42.909 273 11487.27 118.68 56833.53 88888.00 2019-09-30 05:20:43.409 273 11487.21 118.68 56833.71 88888.00 2019-09-30 05:20:43.909 273 11487.27 118.67 56833.93 88888.00 2019-09-30 05:20:44.909 273 11487.15 118.61 56834.43 88888.00 2019-09-30 05:20:45.409 273 11487.22 118.59 56834.63 88888.00 2019-09-30 05:20:45.909 273 11487.15 118.56 56834.83 88888.00 2019-09-30 05:20:46.409 273 11487.15 118.53 56835.06 88888.00 2019-09-30 05:20:46.909 273 11487.15 118.47 56835.26 88888.00 2019-09-30 05:20:47.409 273 11487.08 118.44 56835.53 88888.00 2019-09-30 05:20:47.909 273 11487.14 118.39 56835.76 88888.00 2019-09-30 05:20:48.409 273 11487.13 118.34 56835.99 88888.00 2019-09-30 05:20:48.909 273 11487.06 118.31 56836.19 88888.00 2019-09-30 05:20:49.409 273 11487.07 118.27 56836.39 88888.00 2019-09-30 05:20:49.909 273 11487.07 118.23 56836.62 88888.00 2019-09-30 05:20:50.409 273 11487.04 118.29 56836.86 88888.00 2019-09-30 05:20:50.909 273 11487.12 118.29 56837.08 88888.00 2019-09-30 05:20:51.409 273 11487.08 118.29 56837.25 88888.00 2019-09-30 05:20:51.909 273 11487.07 118.27 56837.46 88888.00 2019-09-30 05:20:52.909 273 11487.00 118.10 56837.96 88888.00 2019-09-30 05:20:53.409 273 11486.99 118.03 56838.18 88888.00 2019-09-30 05:20:53.909 273 11486.93 117.90 56838.37 88888.00 2019-09-30 05:20:54.409 273 11486.90 117.85 56838.57 88888.00 2019-09-30 05:20:54.909 273 11486.98 117.82 56838.82 88888.00 2019-09-30 05:20:55.409 273 11486.91 117.76 56839.05 88888.00 2019-09-30 05:20:55.909 273 11486.83 117.75 56839.29 88888.00 2019-09-30 05:20:56.409 273 11486.86 117.71 56839.43 88888.00 2019-09-30 05:20:56.909 273 11486.80 117.64 56839.65 88888.00 2019-09-30 05:20:57.409 273 11486.77 117.63 56839.89 88888.00 2019-09-30 05:20:57.909 273 11486.80 117.58 56840.09 88888.00 2019-09-30 05:20:58.409 273 11486.73 117.52 56840.29 88888.00 2019-09-30 05:20:58.909 273 11486.69 117.50 56840.55 88888.00 2019-09-30 05:20:59.409 273 11486.76 117.44 56840.77 88888.00 2019-09-30 05:20:59.909 273 11486.67 117.37 56840.98 88888.00 2019-09-30 05:21:00.409 273 11486.66 117.32 56841.26 88888.00 2019-09-30 05:21:00.909 273 11486.62 117.25 56841.55 88888.00 2019-09-30 05:21:01.409 273 11486.55 117.21 56841.83 88888.00 2019-09-30 05:21:01.909 273 11486.59 117.15 56842.08 88888.00 2019-09-30 05:21:02.909 273 11486.46 117.09 56842.64 88888.00 2019-09-30 05:21:03.409 273 11486.45 117.04 56842.91 88888.00 2019-09-30 05:21:03.909 273 11486.36 117.00 56843.24 88888.00 2019-09-30 05:21:04.409 273 11486.38 116.97 56843.50 88888.00 2019-09-30 05:21:04.909 273 11486.32 116.89 56843.75 88888.00 2019-09-30 05:21:05.409 273 11486.24 116.90 56844.06 88888.00 2019-09-30 05:21:05.909 273 11486.24 116.93 56844.37 88888.00 2019-09-30 05:21:06.409 273 11486.16 116.88 56844.62 88888.00 2019-09-30 05:21:06.909 273 11486.10 116.89 56844.85 88888.00 2019-09-30 05:21:07.409 273 11486.16 116.89 56845.14 88888.00 2019-09-30 05:21:07.909 273 11486.04 116.86 56845.41 88888.00 2019-09-30 05:21:08.409 273 11486.01 116.96 56845.71 88888.00 2019-09-30 05:21:08.909 273 11486.01 116.98 56846.03 88888.00 2019-09-30 05:21:09.409 273 11485.89 116.96 56846.32 88888.00 2019-09-30 05:21:09.909 273 11485.91 116.98 56846.59 88888.00 2019-09-30 05:21:10.409 273 11485.88 116.94 56846.82 88888.00 2019-09-30 05:21:10.909 273 11485.77 116.93 56847.12 88888.00 2019-09-30 05:21:11.409 273 11485.81 116.82 56847.42 88888.00 2019-09-30 05:21:11.909 273 11485.73 116.71 56847.64 88888.00 2019-09-30 05:21:12.409 273 11485.75 116.77 56847.87 88888.00 2019-09-30 05:21:12.909 273 11485.80 116.79 56848.13 88888.00 2019-09-30 05:21:13.409 273 11485.67 116.76 56848.37 88888.00 2019-09-30 05:21:13.909 273 11485.66 116.76 56848.66 88888.00 2019-09-30 05:21:14.409 273 11485.69 116.74 56848.90 88888.00 2019-09-30 05:21:14.909 273 11485.67 116.73 56849.11 88888.00 2019-09-30 05:21:15.409 273 11485.68 116.70 56849.31 88888.00 2019-09-30 05:21:15.909 273 11485.66 116.68 56849.52 88888.00 2019-09-30 05:21:16.409 273 11485.60 116.63 56849.77 88888.00 2019-09-30 05:21:16.909 273 11485.62 116.54 56849.97 88888.00 2019-09-30 05:21:17.409 273 11485.58 116.42 56850.10 88888.00 2019-09-30 05:21:17.909 273 11485.54 116.40 56850.37 88888.00 2019-09-30 05:21:18.409 273 11485.62 116.32 56850.65 88888.00 2019-09-30 05:21:18.909 273 11485.55 116.25 56850.85 88888.00 2019-09-30 05:21:19.409 273 11485.59 116.25 56851.08 88888.00 2019-09-30 05:21:19.909 273 11485.55 116.25 56851.30 88888.00 2019-09-30 05:21:20.409 273 11485.51 116.18 56851.44 88888.00 2019-09-30 05:21:20.909 273 11485.55 116.13 56851.65 88888.00 2019-09-30 05:21:21.409 273 11485.55 116.05 56851.89 88888.00 2019-09-30 05:21:21.909 273 11485.54 116.00 56852.13 88888.00 2019-09-30 05:21:22.409 273 11485.61 115.95 56852.39 88888.00 2019-09-30 05:21:22.909 273 11485.58 115.88 56852.58 88888.00 2019-09-30 05:21:23.409 273 11485.52 115.85 56852.86 88888.00 2019-09-30 05:21:23.909 273 11485.59 115.78 56853.12 88888.00 2019-09-30 05:21:24.409 273 11485.49 115.75 56853.31 88888.00 2019-09-30 05:21:24.909 273 11485.48 115.71 56853.55 88888.00 2019-09-30 05:21:25.409 273 11485.49 115.65 56853.77 88888.00 2019-09-30 05:21:26.409 273 11485.45 115.68 56854.29 88888.00 2019-09-30 05:21:26.909 273 11485.45 115.62 56854.51 88888.00 2019-09-30 05:21:27.409 273 11485.35 115.64 56854.76 88888.00 2019-09-30 05:21:27.909 273 11485.34 115.59 56855.05 88888.00 2019-09-30 05:21:28.409 273 11485.26 115.51 56855.24 88888.00 2019-09-30 05:21:28.909 273 11485.28 115.48 56855.53 88888.00 2019-09-30 05:21:29.409 273 11485.32 115.40 56855.80 88888.00 2019-09-30 05:21:29.909 273 11485.23 115.23 56856.07 88888.00 2019-09-30 05:21:30.409 273 11485.21 115.14 56856.33 88888.00 2019-09-30 05:21:30.909 273 11485.18 115.10 56856.56 88888.00 2019-09-30 05:21:31.409 273 11485.06 115.06 56856.86 88888.00 2019-09-30 05:21:31.909 273 11485.14 115.02 56857.12 88888.00 2019-09-30 05:21:32.409 273 11485.06 114.96 56857.48 88888.00 2019-09-30 05:21:32.909 273 11484.92 114.92 56857.81 88888.00 2019-09-30 05:21:33.409 273 11484.93 114.92 56858.07 88888.00 2019-09-30 05:21:33.909 273 11484.84 114.90 56858.36 88888.00 2019-09-30 05:21:34.409 273 11484.84 114.87 56858.68 88888.00 2019-09-30 05:21:34.909 273 11484.85 114.79 56858.95 88888.00 2019-09-30 05:21:35.409 273 11484.72 114.77 56859.32 88888.00 2019-09-30 05:21:36.409 273 11484.58 114.72 56859.87 88888.00 2019-09-30 05:21:36.909 273 11484.45 114.71 56860.26 88888.00 2019-09-30 05:21:37.409 273 11484.47 114.69 56860.55 88888.00 2019-09-30 05:21:37.909 273 11484.35 114.62 56860.90 88888.00 2019-09-30 05:21:38.409 273 11484.31 114.62 56861.29 88888.00 2019-09-30 05:21:38.909 273 11484.33 114.57 56861.61 88888.00 2019-09-30 05:21:39.409 273 11484.16 114.52 56861.96 88888.00 2019-09-30 05:21:39.909 273 11484.09 114.53 56862.42 88888.00 2019-09-30 05:21:40.409 273 11484.09 114.49 56862.70 88888.00 2019-09-30 05:21:40.909 273 11483.95 114.48 56863.00 88888.00 2019-09-30 05:21:41.409 273 11483.96 114.49 56863.37 88888.00 2019-09-30 05:21:41.909 273 11483.84 114.46 56863.71 88888.00 2019-09-30 05:21:42.409 273 11483.69 114.45 56864.01 88888.00 2019-09-30 05:21:42.909 273 11483.72 114.42 56864.31 88888.00 2019-09-30 05:21:43.409 273 11483.64 114.35 56864.65 88888.00 2019-09-30 05:21:43.909 273 11483.57 114.38 56865.05 88888.00 2019-09-30 05:21:44.409 273 11483.52 114.35 56865.38 88888.00 2019-09-30 05:21:44.909 273 11483.34 114.29 56865.69 88888.00 2019-09-30 05:21:45.409 273 11483.36 114.28 56865.99 88888.00 2019-09-30 05:21:45.909 273 11483.26 114.24 56866.36 88888.00 2019-09-30 05:21:46.409 273 11483.11 114.23 56866.72 88888.00 2019-09-30 05:21:46.909 273 11483.15 114.16 56867.02 88888.00 2019-09-30 05:21:47.409 273 11483.03 114.09 56867.32 88888.00 2019-09-30 05:21:47.909 273 11482.92 114.04 56867.63 88888.00 2019-09-30 05:21:48.409 273 11482.92 113.97 56867.99 88888.00 2019-09-30 05:21:48.909 273 11482.81 113.95 56868.31 88888.00 2019-09-30 05:21:49.409 273 11482.74 113.92 56868.60 88888.00 2019-09-30 05:21:49.909 273 11482.74 113.94 56868.95 88888.00 2019-09-30 05:21:50.409 273 11482.60 113.84 56869.29 88888.00 2019-09-30 05:21:50.909 273 11482.57 113.83 56869.53 88888.00 2019-09-30 05:21:51.409 273 11482.49 113.80 56869.81 88888.00 2019-09-30 05:21:51.909 273 11482.39 113.74 56870.18 88888.00 2019-09-30 05:21:52.409 273 11482.42 113.73 56870.56 88888.00 2019-09-30 05:21:52.909 273 11482.28 113.69 56870.87 88888.00 2019-09-30 05:21:53.409 273 11482.18 113.76 56871.16 88888.00 2019-09-30 05:21:53.909 273 11482.18 113.76 56871.46 88888.00 2019-09-30 05:21:54.409 273 11482.09 113.75 56871.77 88888.00 2019-09-30 05:21:54.909 273 11482.06 113.74 56872.06 88888.00 2019-09-30 05:21:55.409 273 11482.02 113.69 56872.33 88888.00 2019-09-30 05:21:55.909 273 11481.91 113.63 56872.62 88888.00 2019-09-30 05:21:56.409 273 11481.90 113.61 56872.96 88888.00 2019-09-30 05:21:56.909 273 11481.83 113.55 56873.23 88888.00 2019-09-30 05:21:57.409 273 11481.67 113.58 56873.45 88888.00 2019-09-30 05:21:57.909 273 11481.79 113.60 56873.72 88888.00 2019-09-30 05:21:58.409 273 11481.71 113.51 56873.93 88888.00 2019-09-30 05:21:58.909 273 11481.60 113.42 56874.17 88888.00 2019-09-30 05:21:59.409 273 11481.59 113.35 56874.40 88888.00 2019-09-30 05:21:59.909 273 11481.52 113.26 56874.60 88888.00 2019-09-30 05:22:00.409 273 11481.53 113.20 56874.89 88888.00 2019-09-30 05:22:00.909 273 11481.51 113.05 56875.18 88888.00 2019-09-30 05:22:01.409 273 11481.41 112.96 56875.43 88888.00 2019-09-30 05:22:01.909 273 11481.49 112.90 56875.63 88888.00 2019-09-30 05:22:02.409 273 11481.41 112.83 56875.88 88888.00 2019-09-30 05:22:02.909 273 11481.34 112.79 56876.10 88888.00 2019-09-30 05:22:03.409 273 11481.34 112.74 56876.24 88888.00 2019-09-30 05:22:03.909 273 11481.22 112.68 56876.47 88888.00 2019-09-30 05:22:04.409 273 11481.24 112.62 56876.65 88888.00 2019-09-30 05:22:04.909 273 11481.25 112.56 56876.89 88888.00 2019-09-30 05:22:05.409 273 11481.18 112.54 56877.13 88888.00 2019-09-30 05:22:05.909 273 11481.20 112.49 56877.40 88888.00 2019-09-30 05:22:06.409 273 11481.08 112.48 56877.62 88888.00 2019-09-30 05:22:06.909 273 11481.00 112.48 56877.74 88888.00 2019-09-30 05:22:07.409 273 11481.07 112.49 56877.94 88888.00 2019-09-30 05:22:07.909 273 11480.97 112.51 56878.23 88888.00 2019-09-30 05:22:08.409 273 11480.94 112.52 56878.52 88888.00 2019-09-30 05:22:08.909 273 11480.98 112.45 56878.74 88888.00 2019-09-30 05:22:09.409 273 11480.86 112.37 56878.92 88888.00 2019-09-30 05:22:09.909 273 11480.82 112.37 56879.07 88888.00 2019-09-30 05:22:10.409 273 11480.80 112.38 56879.32 88888.00 2019-09-30 05:22:10.909 273 11480.62 112.38 56879.61 88888.00 2019-09-30 05:22:11.410 273 11480.62 112.44 56879.77 88888.00 2019-09-30 05:22:11.910 273 11480.56 112.47 56879.99 88888.00 2019-09-30 05:22:12.410 273 11480.48 112.48 56880.18 88888.00 2019-09-30 05:22:12.910 273 11480.44 112.46 56880.35 88888.00 2019-09-30 05:22:13.410 273 11480.34 112.35 56880.54 88888.00 2019-09-30 05:22:13.910 273 11480.31 112.37 56880.70 88888.00 2019-09-30 05:22:14.410 273 11480.35 112.31 56880.96 88888.00 2019-09-30 05:22:14.910 273 11480.23 112.28 56881.22 88888.00 2019-09-30 05:22:15.410 273 11480.19 112.32 56881.42 88888.00 2019-09-30 05:22:15.910 273 11480.14 112.34 56881.67 88888.00 2019-09-30 05:22:16.410 273 11479.95 112.45 56881.89 88888.00 2019-09-30 05:22:16.910 273 11480.00 112.52 56882.08 88888.00 2019-09-30 05:22:17.410 273 11479.92 112.52 56882.37 88888.00 2019-09-30 05:22:17.910 273 11479.79 112.55 56882.65 88888.00 2019-09-30 05:22:18.410 273 11479.76 112.58 56882.84 88888.00 2019-09-30 05:22:18.910 273 11479.62 112.59 56883.02 88888.00 2019-09-30 05:22:19.410 273 11479.58 112.61 56883.18 88888.00 2019-09-30 05:22:19.910 273 11479.52 112.65 56883.41 88888.00 2019-09-30 05:22:20.410 273 11479.38 112.68 56883.68 88888.00 2019-09-30 05:22:20.910 273 11479.34 112.71 56883.91 88888.00 2019-09-30 05:22:21.410 273 11479.30 112.72 56884.12 88888.00 2019-09-30 05:22:21.910 273 11479.16 112.75 56884.32 88888.00 2019-09-30 05:22:22.410 273 11479.13 112.80 56884.51 88888.00 2019-09-30 05:22:22.910 273 11479.08 112.79 56884.71 88888.00 2019-09-30 05:22:23.410 273 11479.00 112.82 56884.93 88888.00 2019-09-30 05:22:23.910 273 11478.94 112.88 56885.16 88888.00 2019-09-30 05:22:24.410 273 11478.81 112.89 56885.31 88888.00 2019-09-30 05:22:24.910 273 11478.78 112.95 56885.48 88888.00 2019-09-30 05:22:25.410 273 11478.79 112.98 56885.65 88888.00 2019-09-30 05:22:25.910 273 11478.66 113.02 56885.78 88888.00 2019-09-30 05:22:26.410 273 11478.61 113.09 56885.96 88888.00 2019-09-30 05:22:26.910 273 11478.61 112.99 56886.11 88888.00 2019-09-30 05:22:28.410 273 11478.44 112.99 56886.56 88888.00 2019-09-30 05:22:28.910 273 11478.31 113.03 56886.64 88888.00 2019-09-30 05:22:29.410 273 11478.32 113.07 56886.79 88888.00 2019-09-30 05:22:29.910 273 11478.24 113.07 56886.94 88888.00 2019-09-30 05:22:30.410 273 11478.22 113.13 56887.14 88888.00 2019-09-30 05:22:30.910 273 11478.29 113.16 56887.30 88888.00 2019-09-30 05:22:31.410 273 11478.18 113.19 56887.41 88888.00 2019-09-30 05:22:31.910 273 11478.19 113.23 56887.52 88888.00 2019-09-30 05:22:32.410 273 11478.17 113.24 56887.64 88888.00 2019-09-30 05:22:32.910 273 11478.06 113.30 56887.80 88888.00 2019-09-30 05:22:33.410 273 11478.10 113.32 56887.97 88888.00 2019-09-30 05:22:33.910 273 11477.98 113.30 56888.11 88888.00 2019-09-30 05:22:34.410 273 11477.94 113.36 56888.27 88888.00 2019-09-30 05:22:34.910 273 11477.97 113.37 56888.43 88888.00 2019-09-30 05:22:35.410 273 11477.92 113.39 56888.63 88888.00 2019-09-30 05:22:35.910 273 11477.91 113.43 56888.80 88888.00 2019-09-30 05:22:36.410 273 11477.89 113.43 56888.93 88888.00 2019-09-30 05:22:36.910 273 11477.70 113.48 56889.02 88888.00 2019-09-30 05:22:37.910 273 11477.64 113.54 56889.38 88888.00 2019-09-30 05:22:38.410 273 11477.56 113.60 56889.50 88888.00 2019-09-30 05:22:38.910 273 11477.61 113.64 56889.69 88888.00 2019-09-30 05:22:39.410 273 11477.48 113.74 56889.90 88888.00 2019-09-30 05:22:39.910 273 11477.41 113.77 56889.96 88888.00 2019-09-30 05:22:40.410 273 11477.41 113.80 56890.08 88888.00 2019-09-30 05:22:40.910 273 11477.29 113.82 56890.24 88888.00 2019-09-30 05:22:41.410 273 11477.18 113.85 56890.35 88888.00 2019-09-30 05:22:41.910 273 11477.19 113.89 56890.53 88888.00 2019-09-30 05:22:42.410 273 11477.05 113.92 56890.66 88888.00 2019-09-30 05:22:42.910 273 11477.03 113.95 56890.73 88888.00 2019-09-30 05:22:43.410 273 11476.92 114.09 56890.85 88888.00 2019-09-30 05:22:43.910 273 11476.81 114.16 56890.90 88888.00 2019-09-30 05:22:44.410 273 11476.79 114.09 56891.00 88888.00 2019-09-30 05:22:44.910 273 11476.59 114.07 56891.09 88888.00 2019-09-30 05:22:45.910 273 11476.55 114.15 56891.22 88888.00 2019-09-30 05:22:46.410 273 11476.43 114.16 56891.26 88888.00 2019-09-30 05:22:46.910 273 11476.38 114.22 56891.41 88888.00 2019-09-30 05:22:47.410 273 11476.39 114.21 56891.49 88888.00 2019-09-30 05:22:47.910 273 11476.20 114.22 56891.54 88888.00 2019-09-30 05:22:48.410 273 11476.11 114.26 56891.54 88888.00 2019-09-30 05:22:48.910 273 11476.07 114.25 56891.57 88888.00 2019-09-30 05:22:49.410 273 11475.94 114.24 56891.67 88888.00 2019-09-30 05:22:49.910 273 11475.99 114.25 56891.80 88888.00 2019-09-30 05:22:50.410 273 11475.88 114.22 56891.81 88888.00 2019-09-30 05:22:50.910 273 11475.85 114.28 56891.80 88888.00 2019-09-30 05:22:51.410 273 11475.81 114.41 56891.94 88888.00 2019-09-30 05:22:51.910 273 11475.64 114.45 56891.99 88888.00 2019-09-30 05:22:52.410 273 11475.59 114.50 56892.05 88888.00 2019-09-30 05:22:52.910 273 11475.59 114.53 56892.09 88888.00 2019-09-30 05:22:53.410 273 11475.41 114.56 56892.14 88888.00 2019-09-30 05:22:53.910 273 11475.42 114.57 56892.20 88888.00 2019-09-30 05:22:54.410 273 11475.40 114.52 56892.33 88888.00 2019-09-30 05:22:54.910 273 11475.23 114.49 56892.47 88888.00 2019-09-30 05:22:55.410 273 11475.19 114.49 56892.59 88888.00 2019-09-30 05:22:55.910 273 11475.05 114.53 56892.71 88888.00 2019-09-30 05:22:56.410 273 11474.90 114.49 56892.79 88888.00 2019-09-30 05:22:56.910 273 11474.89 114.46 56892.87 88888.00 2019-09-30 05:22:57.410 273 11474.76 114.45 56892.92 88888.00 2019-09-30 05:22:57.910 273 11474.71 114.56 56893.09 88888.00 2019-09-30 05:22:58.410 273 11474.72 114.56 56893.24 88888.00 2019-09-30 05:22:58.910 273 11474.49 114.55 56893.29 88888.00 2019-09-30 05:22:59.410 273 11474.47 114.59 56893.38 88888.00 2019-09-30 05:22:59.910 273 11474.39 114.59 56893.49 88888.00 2019-09-30 05:23:00.410 273 11474.23 114.63 56893.60 88888.00 2019-09-30 05:23:00.910 273 11474.23 114.60 56893.59 88888.00 2019-09-30 05:23:01.410 273 11474.13 114.49 56893.63 88888.00 2019-09-30 05:23:01.910 273 11474.01 114.49 56893.79 88888.00 2019-09-30 05:23:02.410 273 11473.96 114.58 56893.87 88888.00 2019-09-30 05:23:02.910 273 11473.86 114.64 56893.94 88888.00 2019-09-30 05:23:03.410 273 11473.85 114.65 56894.02 88888.00 2019-09-30 05:23:03.910 273 11473.79 114.68 56894.11 88888.00 2019-09-30 05:23:04.410 273 11473.71 114.69 56894.18 88888.00 2019-09-30 05:23:04.910 273 11473.64 114.71 56894.27 88888.00 2019-09-30 05:23:05.410 273 11473.59 114.70 56894.41 88888.00 2019-09-30 05:23:05.910 273 11473.44 114.76 56894.53 88888.00 2019-09-30 05:23:06.410 273 11473.40 114.83 56894.58 88888.00 2019-09-30 05:23:06.910 273 11473.33 114.85 56894.64 88888.00 2019-09-30 05:23:07.410 273 11473.25 114.91 56894.71 88888.00 2019-09-30 05:23:07.910 273 11473.30 114.94 56894.77 88888.00 2019-09-30 05:23:08.410 273 11473.18 114.86 56894.86 88888.00 2019-09-30 05:23:08.910 273 11473.11 114.83 56894.97 88888.00 2019-09-30 05:23:09.410 273 11473.08 114.87 56895.05 88888.00 2019-09-30 05:23:09.910 273 11472.96 114.87 56895.21 88888.00 2019-09-30 05:23:10.410 273 11473.00 114.90 56895.37 88888.00 2019-09-30 05:23:10.910 273 11472.86 114.89 56895.41 88888.00 2019-09-30 05:23:11.410 273 11472.79 114.92 56895.55 88888.00 2019-09-30 05:23:11.910 273 11472.80 114.94 56895.66 88888.00 2019-09-30 05:23:12.410 273 11472.71 114.93 56895.81 88888.00 2019-09-30 05:23:12.910 273 11472.61 114.98 56895.90 88888.00 2019-09-30 05:23:13.410 273 11472.64 114.99 56896.04 88888.00 2019-09-30 05:23:13.910 273 11472.54 115.03 56896.11 88888.00 2019-09-30 05:23:14.410 273 11472.40 115.11 56896.17 88888.00 2019-09-30 05:23:14.910 273 11472.41 115.12 56896.23 88888.00 2019-09-30 05:23:15.410 273 11472.31 115.14 56896.35 88888.00 2019-09-30 05:23:15.910 273 11472.22 115.19 56896.48 88888.00 2019-09-30 05:23:16.410 273 11472.17 115.20 56896.52 88888.00 2019-09-30 05:23:16.910 273 11472.10 115.30 56896.58 88888.00 2019-09-30 05:23:17.410 273 11472.12 115.44 56896.64 88888.00 2019-09-30 05:23:17.910 273 11472.03 115.48 56896.74 88888.00 2019-09-30 05:23:18.410 273 11471.92 115.57 56896.87 88888.00 2019-09-30 05:23:18.910 273 11471.89 115.50 56896.93 88888.00 2019-09-30 05:23:19.410 273 11471.77 115.47 56897.04 88888.00 2019-09-30 05:23:19.910 273 11471.70 115.62 56897.23 88888.00 2019-09-30 05:23:20.410 273 11471.73 115.71 56897.34 88888.00 2019-09-30 05:23:20.910 273 11471.58 115.64 56897.41 88888.00 2019-09-30 05:23:21.410 273 11471.54 115.62 56897.54 88888.00 2019-09-30 05:23:21.910 273 11471.45 115.67 56897.59 88888.00 2019-09-30 05:23:22.410 273 11471.38 115.78 56897.71 88888.00 2019-09-30 05:23:22.910 273 11471.42 115.78 56897.75 88888.00 2019-09-30 05:23:23.410 273 11471.32 115.72 56897.81 88888.00 2019-09-30 05:23:23.910 273 11471.21 115.73 56897.91 88888.00 2019-09-30 05:23:24.410 273 11471.18 115.74 56897.99 88888.00 2019-09-30 05:23:24.910 273 11471.03 115.75 56898.07 88888.00 2019-09-30 05:23:25.410 273 11470.99 115.78 56898.18 88888.00 2019-09-30 05:23:25.910 273 11470.95 115.78 56898.30 88888.00 2019-09-30 05:23:26.410 273 11470.79 115.79 56898.37 88888.00 2019-09-30 05:23:26.910 273 11470.69 115.91 56898.43 88888.00 2019-09-30 05:23:27.410 273 11470.57 115.95 56898.52 88888.00 2019-09-30 05:23:27.910 273 11470.44 115.99 56898.64 88888.00 2019-09-30 05:23:28.410 273 11470.46 116.02 56898.76 88888.00 2019-09-30 05:23:28.910 273 11470.37 116.06 56898.80 88888.00 2019-09-30 05:23:29.410 273 11470.26 116.06 56898.86 88888.00 2019-09-30 05:23:29.910 273 11470.23 116.06 56898.97 88888.00 2019-09-30 05:23:30.410 273 11470.12 116.02 56899.03 88888.00 2019-09-30 05:23:30.910 273 11470.03 115.94 56899.13 88888.00 2019-09-30 05:23:31.410 273 11469.93 116.01 56899.22 88888.00 2019-09-30 05:23:31.910 273 11469.79 116.07 56899.37 88888.00 2019-09-30 05:23:32.410 273 11469.77 116.08 56899.43 88888.00 2019-09-30 05:23:32.910 273 11469.63 116.11 56899.52 88888.00 2019-09-30 05:23:33.410 273 11469.47 116.18 56899.66 88888.00 2019-09-30 05:23:33.910 273 11469.51 116.21 56899.72 88888.00 2019-09-30 05:23:34.410 273 11469.46 116.16 56899.77 88888.00 2019-09-30 05:23:34.910 273 11469.36 116.18 56899.85 88888.00 2019-09-30 05:23:35.410 273 11469.39 116.25 56899.95 88888.00 2019-09-30 05:23:35.910 273 11469.26 116.30 56900.04 88888.00 2019-09-30 05:23:36.410 273 11469.21 116.36 56900.12 88888.00 2019-09-30 05:23:36.910 273 11469.11 116.39 56900.20 88888.00 2019-09-30 05:23:37.410 273 11469.01 116.46 56900.27 88888.00 2019-09-30 05:23:37.910 273 11468.99 116.50 56900.31 88888.00 2019-09-30 05:23:38.410 273 11468.93 116.43 56900.36 88888.00 2019-09-30 05:23:39.410 273 11468.79 116.45 56900.54 88888.00 2019-09-30 05:23:39.910 273 11468.70 116.56 56900.65 88888.00 2019-09-30 05:23:40.410 273 11468.60 116.62 56900.72 88888.00 2019-09-30 05:23:40.910 273 11468.60 116.67 56900.75 88888.00 2019-09-30 05:23:41.410 273 11468.50 116.68 56900.79 88888.00 2019-09-30 05:23:41.910 273 11468.53 116.68 56900.86 88888.00 2019-09-30 05:23:42.410 273 11468.49 116.57 56900.88 88888.00 2019-09-30 05:23:42.910 273 11468.33 116.57 56900.93 88888.00 2019-09-30 05:23:43.410 273 11468.37 116.68 56900.96 88888.00 2019-09-30 05:23:43.910 273 11468.30 116.73 56900.99 88888.00 2019-09-30 05:23:44.410 273 11468.29 116.80 56900.99 88888.00 2019-09-30 05:23:44.910 273 11468.31 116.80 56901.06 88888.00 2019-09-30 05:23:45.410 273 11468.21 116.84 56901.07 88888.00 2019-09-30 05:23:45.910 273 11468.11 116.87 56901.08 88888.00 2019-09-30 05:23:46.410 273 11468.17 116.96 56901.19 88888.00 2019-09-30 05:23:46.910 273 11468.14 117.04 56901.21 88888.00 2019-09-30 05:23:47.410 273 11468.18 117.09 56901.18 88888.00 2019-09-30 05:23:47.910 273 11468.21 117.13 56901.15 88888.00 2019-09-30 05:23:48.410 273 11468.11 117.13 56901.18 88888.00 2019-09-30 05:23:48.910 273 11468.18 117.20 56901.07 88888.00 2019-09-30 05:23:49.410 273 11468.28 117.23 56901.00 88888.00 2019-09-30 05:23:49.910 273 11468.17 117.21 56900.99 88888.00 2019-09-30 05:23:50.410 273 11468.24 117.15 56900.96 88888.00 2019-09-30 05:23:50.910 273 11468.17 117.13 56900.95 88888.00 2019-09-30 05:23:51.410 273 11468.16 117.16 56900.92 88888.00 2019-09-30 05:23:51.910 273 11468.23 117.17 56900.86 88888.00 2019-09-30 05:23:52.410 273 11468.17 117.20 56900.74 88888.00 2019-09-30 05:23:52.910 273 11468.15 117.37 56900.67 88888.00 2019-09-30 05:23:53.410 273 11468.22 117.42 56900.66 88888.00 2019-09-30 05:23:53.910 273 11468.11 117.39 56900.60 88888.00 2019-09-30 05:23:54.410 273 11468.21 117.38 56900.54 88888.00 2019-09-30 05:23:54.910 273 11468.22 117.41 56900.49 88888.00 2019-09-30 05:23:55.410 273 11468.11 117.31 56900.37 88888.00 2019-09-30 05:23:55.910 273 11468.14 117.27 56900.37 88888.00 2019-09-30 05:23:56.410 273 11468.10 117.24 56900.37 88888.00 2019-09-30 05:23:56.910 273 11468.08 117.28 56900.41 88888.00 2019-09-30 05:23:57.410 273 11468.14 117.29 56900.43 88888.00 2019-09-30 05:23:57.910 273 11468.05 117.24 56900.37 88888.00 2019-09-30 05:23:58.410 273 11468.01 117.28 56900.40 88888.00 2019-09-30 05:23:59.410 273 11467.87 117.36 56900.38 88888.00 2019-09-30 05:23:59.910 273 11467.83 117.36 56900.41 88888.00 2019-09-30 05:24:00.410 273 11467.87 117.25 56900.36 88888.00 2019-09-30 05:24:00.910 273 11467.75 117.20 56900.34 88888.00 2019-09-30 05:24:01.410 273 11467.84 117.20 56900.37 88888.00 2019-09-30 05:24:01.910 273 11467.79 117.17 56900.41 88888.00 2019-09-30 05:24:02.410 273 11467.69 117.15 56900.46 88888.00 2019-09-30 05:24:02.910 273 11467.75 117.17 56900.53 88888.00 2019-09-30 05:24:03.410 273 11467.69 117.15 56900.53 88888.00 2019-09-30 05:24:03.910 273 11467.60 117.13 56900.57 88888.00 2019-09-30 05:24:04.410 273 11467.56 117.09 56900.51 88888.00 2019-09-30 05:24:04.910 273 11467.40 117.04 56900.47 88888.00 2019-09-30 05:24:05.410 273 11467.38 117.02 56900.48 88888.00 2019-09-30 05:24:05.910 273 11467.37 116.97 56900.51 88888.00 2019-09-30 05:24:06.410 273 11467.33 116.93 56900.53 88888.00 2019-09-30 05:24:06.910 273 11467.34 116.91 56900.51 88888.00 2019-09-30 05:24:07.410 273 11467.28 116.90 56900.50 88888.00 2019-09-30 05:24:07.910 273 11467.22 117.03 56900.53 88888.00 2019-09-30 05:24:08.410 273 11467.19 117.05 56900.62 88888.00 2019-09-30 05:24:08.910 273 11467.11 117.00 56900.70 88888.00 2019-09-30 05:24:09.410 273 11467.05 116.98 56900.74 88888.00 2019-09-30 05:24:09.910 273 11467.06 116.96 56900.76 88888.00 2019-09-30 05:24:10.410 273 11466.99 116.93 56900.80 88888.00 2019-09-30 05:24:10.910 273 11466.97 116.94 56900.91 88888.00 2019-09-30 05:24:11.410 273 11467.00 116.94 56900.93 88888.00 2019-09-30 05:24:11.910 273 11466.91 116.94 56900.96 88888.00 2019-09-30 05:24:12.410 273 11466.85 116.88 56900.99 88888.00 2019-09-30 05:24:12.910 273 11466.80 116.82 56901.07 88888.00 2019-09-30 05:24:13.410 273 11466.72 116.86 56901.14 88888.00 2019-09-30 05:24:13.910 273 11466.80 116.86 56901.12 88888.00 2019-09-30 05:24:14.410 273 11466.72 116.84 56901.12 88888.00 2019-09-30 05:24:14.910 273 11466.69 116.88 56901.19 88888.00 2019-09-30 05:24:15.410 273 11466.72 116.91 56901.20 88888.00 2019-09-30 05:24:15.910 273 11466.65 116.96 56901.24 88888.00 2019-09-30 05:24:16.410 273 11466.68 117.01 56901.24 88888.00 2019-09-30 05:24:16.910 273 11466.72 117.03 56901.26 88888.00 2019-09-30 05:24:17.410 273 11466.69 117.05 56901.24 88888.00 2019-09-30 05:24:17.910 273 11466.68 117.11 56901.23 88888.00 2019-09-30 05:24:18.410 273 11466.70 117.09 56901.19 88888.00 2019-09-30 05:24:18.910 273 11466.68 117.10 56901.19 88888.00 2019-09-30 05:24:19.410 273 11466.75 117.11 56901.23 88888.00 2019-09-30 05:24:19.910 273 11466.70 117.15 56901.20 88888.00 2019-09-30 05:24:20.410 273 11466.68 117.20 56901.19 88888.00 2019-09-30 05:24:20.910 273 11466.71 117.23 56901.18 88888.00 2019-09-30 05:24:21.410 273 11466.57 117.25 56901.14 88888.00 2019-09-30 05:24:21.910 273 11466.56 117.31 56901.12 88888.00 2019-09-30 05:24:22.410 273 11466.63 117.29 56901.11 88888.00 2019-09-30 05:24:22.910 273 11466.54 117.29 56901.12 88888.00 2019-09-30 05:24:23.410 273 11466.54 117.37 56901.15 88888.00 2019-09-30 05:24:23.910 273 11466.49 117.32 56901.13 88888.00 2019-09-30 05:24:24.411 273 11466.48 117.34 56901.18 88888.00 2019-09-30 05:24:24.911 273 11466.43 117.35 56901.17 88888.00 2019-09-30 05:24:25.411 273 11466.31 117.30 56901.23 88888.00 2019-09-30 05:24:25.911 273 11466.26 117.29 56901.24 88888.00 2019-09-30 05:24:26.411 273 11466.26 117.27 56901.28 88888.00 2019-09-30 05:24:26.911 273 11466.13 117.29 56901.28 88888.00 2019-09-30 05:24:27.411 273 11465.98 117.32 56901.33 88888.00 2019-09-30 05:24:27.911 273 11466.00 117.28 56901.34 88888.00 2019-09-30 05:24:28.411 273 11465.88 117.25 56901.38 88888.00 2019-09-30 05:24:28.911 273 11465.88 117.25 56901.45 88888.00 2019-09-30 05:24:29.411 273 11465.88 117.27 56901.52 88888.00 2019-09-30 05:24:29.911 273 11465.73 117.28 56901.53 88888.00 2019-09-30 05:24:30.411 273 11465.72 117.27 56901.57 88888.00 2019-09-30 05:24:30.911 273 11465.64 117.24 56901.63 88888.00 2019-09-30 05:24:31.411 273 11465.58 117.25 56901.75 88888.00 2019-09-30 05:24:31.911 273 11465.55 117.29 56901.85 88888.00 2019-09-30 05:24:32.411 273 11465.38 117.35 56901.92 88888.00 2019-09-30 05:24:32.911 273 11465.36 117.36 56901.98 88888.00 2019-09-30 05:24:33.411 273 11465.26 117.35 56901.97 88888.00 2019-09-30 05:24:33.911 273 11465.11 117.24 56902.09 88888.00 2019-09-30 05:24:34.411 273 11465.11 117.17 56902.20 88888.00 2019-09-30 05:24:34.911 273 11465.04 117.20 56902.21 88888.00 2019-09-30 05:24:35.411 273 11464.92 117.24 56902.22 88888.00 2019-09-30 05:24:35.911 273 11464.92 117.23 56902.29 88888.00 2019-09-30 05:24:36.411 273 11464.85 117.23 56902.33 88888.00 2019-09-30 05:24:36.911 273 11464.80 117.23 56902.35 88888.00 2019-09-30 05:24:37.411 273 11464.80 117.18 56902.41 88888.00 2019-09-30 05:24:37.911 273 11464.71 117.15 56902.47 88888.00 2019-09-30 05:24:38.411 273 11464.70 117.20 56902.47 88888.00 2019-09-30 05:24:38.911 273 11464.75 117.20 56902.45 88888.00 2019-09-30 05:24:39.411 273 11464.67 117.17 56902.45 88888.00 2019-09-30 05:24:39.911 273 11464.67 117.20 56902.49 88888.00 2019-09-30 05:24:41.411 273 11464.67 117.15 56902.45 88888.00 2019-09-30 05:24:41.911 273 11464.60 117.13 56902.47 88888.00 2019-09-30 05:24:42.411 273 11464.62 117.15 56902.46 88888.00 2019-09-30 05:24:42.911 273 11464.73 117.14 56902.39 88888.00 2019-09-30 05:24:43.411 273 11464.70 117.09 56902.34 88888.00 2019-09-30 05:24:43.911 273 11464.73 117.13 56902.33 88888.00 2019-09-30 05:24:44.411 273 11464.82 117.15 56902.26 88888.00 2019-09-30 05:24:44.911 273 11464.80 117.15 56902.22 88888.00 2019-09-30 05:24:45.411 273 11464.82 117.21 56902.24 88888.00 2019-09-30 05:24:45.911 273 11464.91 117.24 56902.20 88888.00 2019-09-30 05:24:46.411 273 11464.87 117.25 56902.09 88888.00 2019-09-30 05:24:46.911 273 11464.97 117.31 56902.04 88888.00 2019-09-30 05:24:47.411 273 11464.99 117.28 56901.94 88888.00 2019-09-30 05:24:47.911 273 11464.95 117.31 56901.89 88888.00 2019-09-30 05:24:48.411 273 11465.06 117.32 56901.88 88888.00 2019-09-30 05:24:48.911 273 11465.06 117.32 56901.79 88888.00 2019-09-30 05:24:49.411 273 11465.10 117.37 56901.71 88888.00 2019-09-30 05:24:49.911 273 11465.15 117.44 56901.59 88888.00 2019-09-30 05:24:50.411 273 11465.12 117.52 56901.60 88888.00 2019-09-30 05:24:50.911 273 11465.22 117.61 56901.58 88888.00 2019-09-30 05:24:51.411 273 11465.20 117.63 56901.57 88888.00 2019-09-30 05:24:51.911 273 11465.18 117.65 56901.47 88888.00 2019-09-30 05:24:52.411 273 11465.27 117.70 56901.47 88888.00 2019-09-30 05:24:52.911 273 11465.29 117.65 56901.45 88888.00 2019-09-30 05:24:53.411 273 11465.30 117.58 56901.39 88888.00 2019-09-30 05:24:53.911 273 11465.34 117.58 56901.36 88888.00 2019-09-30 05:24:54.411 273 11465.34 117.55 56901.26 88888.00 2019-09-30 05:24:54.911 273 11465.39 117.59 56901.21 88888.00 2019-09-30 05:24:55.411 273 11465.45 117.63 56901.14 88888.00 2019-09-30 05:24:55.911 273 11465.37 117.64 56901.10 88888.00 2019-09-30 05:24:56.411 273 11465.40 117.69 56901.08 88888.00 2019-09-30 05:24:56.911 273 11465.38 117.70 56901.07 88888.00 2019-09-30 05:24:57.411 273 11465.37 117.73 56901.00 88888.00 2019-09-30 05:24:57.911 273 11465.52 117.79 56900.94 88888.00 2019-09-30 05:24:58.411 273 11465.50 117.82 56900.83 88888.00 2019-09-30 05:24:58.911 273 11465.57 117.88 56900.74 88888.00 2019-09-30 05:24:59.411 273 11465.61 117.90 56900.66 88888.00 2019-09-30 05:24:59.911 273 11465.60 117.91 56900.60 88888.00 2019-09-30 05:25:00.911 273 11465.78 117.99 56900.48 88888.00 2019-09-30 05:25:01.411 273 11465.76 118.00 56900.41 88888.00 2019-09-30 05:25:01.911 273 11465.86 118.04 56900.35 88888.00 2019-09-30 05:25:02.411 273 11465.90 118.04 56900.25 88888.00 2019-09-30 05:25:02.911 273 11465.87 118.04 56900.16 88888.00 2019-09-30 05:25:03.411 273 11465.89 118.07 56900.11 88888.00 2019-09-30 05:25:03.911 273 11465.88 118.10 56900.11 88888.00 2019-09-30 05:25:04.411 273 11465.93 118.10 56900.05 88888.00 2019-09-30 05:25:04.911 273 11466.05 118.16 56900.04 88888.00 2019-09-30 05:25:05.411 273 11466.05 118.18 56900.01 88888.00 2019-09-30 05:25:05.911 273 11466.02 118.22 56899.98 88888.00 2019-09-30 05:25:06.411 273 11466.02 118.25 56899.97 88888.00 2019-09-30 05:25:06.911 273 11465.96 118.26 56899.98 88888.00 2019-09-30 05:25:07.411 273 11466.06 118.31 56899.92 88888.00 2019-09-30 05:25:07.911 273 11466.06 118.31 56899.92 88888.00 2019-09-30 05:25:08.911 273 11466.05 118.34 56899.84 88888.00 2019-09-30 05:25:09.411 273 11466.09 118.37 56899.78 88888.00 2019-09-30 05:25:09.911 273 11466.08 118.43 56899.79 88888.00 2019-09-30 05:25:10.411 273 11466.10 118.45 56899.88 88888.00 2019-09-30 05:25:10.911 273 11466.05 118.45 56899.88 88888.00 2019-09-30 05:25:11.411 273 11465.96 118.51 56899.86 88888.00 2019-09-30 05:25:11.911 273 11466.00 118.54 56899.83 88888.00 2019-09-30 05:25:12.411 273 11465.95 118.58 56899.83 88888.00 2019-09-30 05:25:12.911 273 11465.94 118.63 56899.85 88888.00 2019-09-30 05:25:13.411 273 11465.94 118.64 56899.86 88888.00 2019-09-30 05:25:13.911 273 11465.89 118.71 56899.84 88888.00 2019-09-30 05:25:14.411 273 11465.94 118.77 56899.89 88888.00 2019-09-30 05:25:14.911 273 11465.88 118.79 56899.93 88888.00 2019-09-30 05:25:15.411 273 11465.83 118.85 56899.95 88888.00 2019-09-30 05:25:15.911 273 11465.93 118.90 56899.96 88888.00 2019-09-30 05:25:16.411 273 11465.86 118.93 56900.01 88888.00 2019-09-30 05:25:16.911 273 11465.81 118.99 56899.97 88888.00 2019-09-30 05:25:17.411 273 11465.87 119.01 56899.95 88888.00 2019-09-30 05:25:17.911 273 11465.81 119.05 56899.98 88888.00 2019-09-30 05:25:18.411 273 11465.82 119.13 56899.95 88888.00 2019-09-30 05:25:18.911 273 11465.87 119.19 56899.97 88888.00 2019-09-30 05:25:19.411 273 11465.81 119.26 56900.01 88888.00 2019-09-30 05:25:19.911 273 11465.83 119.29 56900.01 88888.00 2019-09-30 05:25:20.411 273 11465.80 119.33 56899.96 88888.00 2019-09-30 05:25:20.911 273 11465.78 119.38 56899.90 88888.00 2019-09-30 05:25:21.411 273 11465.90 119.43 56899.90 88888.00 2019-09-30 05:25:21.911 273 11465.88 119.48 56899.85 88888.00 2019-09-30 05:25:22.411 273 11465.85 119.56 56899.74 88888.00 2019-09-30 05:25:22.911 273 11465.96 119.62 56899.71 88888.00 2019-09-30 05:25:23.411 273 11465.96 119.69 56899.67 88888.00 2019-09-30 05:25:23.911 273 11465.99 119.85 56899.63 88888.00 2019-09-30 05:25:24.411 273 11466.06 119.95 56899.64 88888.00 2019-09-30 05:25:24.911 273 11466.03 120.00 56899.58 88888.00 2019-09-30 05:25:25.411 273 11466.10 120.09 56899.54 88888.00 2019-09-30 05:25:25.911 273 11466.13 120.10 56899.51 88888.00 2019-09-30 05:25:26.411 273 11466.10 120.16 56899.41 88888.00 2019-09-30 05:25:26.911 273 11466.20 120.24 56899.32 88888.00 2019-09-30 05:25:27.411 273 11466.21 120.31 56899.27 88888.00 2019-09-30 05:25:27.911 273 11466.13 120.42 56899.22 88888.00 2019-09-30 05:25:28.411 273 11466.23 120.48 56899.15 88888.00 2019-09-30 05:25:28.911 273 11466.26 120.47 56899.09 88888.00 2019-09-30 05:25:29.411 273 11466.35 120.61 56899.00 88888.00 2019-09-30 05:25:29.911 273 11466.42 120.77 56898.87 88888.00 2019-09-30 05:25:30.411 273 11466.36 120.84 56898.76 88888.00 2019-09-30 05:25:30.911 273 11466.42 120.89 56898.66 88888.00 2019-09-30 05:25:31.411 273 11466.48 120.90 56898.57 88888.00 2019-09-30 05:25:31.911 273 11466.45 120.95 56898.49 88888.00 2019-09-30 05:25:32.411 273 11466.56 121.01 56898.43 88888.00 2019-09-30 05:25:32.911 273 11466.58 121.04 56898.32 88888.00 2019-09-30 05:25:33.411 273 11466.59 121.12 56898.23 88888.00 2019-09-30 05:25:33.911 273 11466.68 121.16 56898.15 88888.00 2019-09-30 05:25:34.411 273 11466.64 121.17 56898.04 88888.00 2019-09-30 05:25:34.911 273 11466.66 121.25 56897.98 88888.00 2019-09-30 05:25:35.411 273 11466.77 121.30 56897.85 88888.00 2019-09-30 05:25:35.911 273 11466.80 121.35 56897.75 88888.00 2019-09-30 05:25:36.411 273 11466.90 121.43 56897.64 88888.00 2019-09-30 05:25:36.911 273 11466.99 121.47 56897.60 88888.00 2019-09-30 05:25:37.411 273 11466.93 121.42 56897.49 88888.00 2019-09-30 05:25:37.911 273 11466.99 121.42 56897.38 88888.00 2019-09-30 05:25:38.411 273 11467.00 121.39 56897.28 88888.00 2019-09-30 05:25:38.911 273 11467.11 121.44 56897.26 88888.00 2019-09-30 05:25:39.411 273 11467.20 121.51 56897.17 88888.00 2019-09-30 05:25:39.911 273 11467.20 121.54 56897.02 88888.00 2019-09-30 05:25:40.411 273 11467.30 121.66 56896.95 88888.00 2019-09-30 05:25:40.911 273 11467.37 121.71 56896.82 88888.00 2019-09-30 05:25:41.411 273 11467.35 121.74 56896.65 88888.00 2019-09-30 05:25:41.911 273 11467.49 121.80 56896.55 88888.00 2019-09-30 05:25:42.411 273 11467.53 121.83 56896.46 88888.00 2019-09-30 05:25:42.911 273 11467.56 121.86 56896.35 88888.00 2019-09-30 05:25:43.411 273 11467.72 121.92 56896.23 88888.00 2019-09-30 05:25:43.911 273 11467.75 121.98 56896.16 88888.00 2019-09-30 05:25:44.411 273 11467.68 122.07 56896.04 88888.00 2019-09-30 05:25:44.911 273 11467.77 122.21 56895.95 88888.00 2019-09-30 05:25:45.411 273 11467.80 122.24 56895.85 88888.00 2019-09-30 05:25:45.911 273 11467.83 122.32 56895.73 88888.00 2019-09-30 05:25:46.411 273 11467.95 122.38 56895.56 88888.00 2019-09-30 05:25:46.911 273 11467.93 122.44 56895.43 88888.00 2019-09-30 05:25:47.411 273 11468.03 122.48 56895.40 88888.00 2019-09-30 05:25:47.911 273 11468.05 122.46 56895.23 88888.00 2019-09-30 05:25:48.411 273 11468.02 122.46 56895.16 88888.00 2019-09-30 05:25:48.911 273 11468.16 122.42 56895.15 88888.00 2019-09-30 05:25:49.411 273 11468.14 122.41 56895.03 88888.00 2019-09-30 05:25:49.911 273 11468.12 122.45 56894.89 88888.00 2019-09-30 05:25:50.411 273 11468.23 122.48 56894.82 88888.00 2019-09-30 05:25:50.911 273 11468.15 122.47 56894.75 88888.00 2019-09-30 05:25:51.411 273 11468.16 122.52 56894.59 88888.00 2019-09-30 05:25:52.411 273 11468.23 122.79 56894.39 88888.00 2019-09-30 05:25:52.911 273 11468.26 122.85 56894.31 88888.00 2019-09-30 05:25:53.411 273 11468.29 122.83 56894.21 88888.00 2019-09-30 05:25:53.911 273 11468.24 122.88 56894.14 88888.00 2019-09-30 05:25:54.411 273 11468.35 122.90 56894.08 88888.00 2019-09-30 05:25:54.911 273 11468.30 122.90 56894.02 88888.00 2019-09-30 05:25:55.411 273 11468.23 122.95 56893.98 88888.00 2019-09-30 05:25:55.911 273 11468.35 122.92 56893.95 88888.00 2019-09-30 05:25:56.411 273 11468.30 122.92 56893.87 88888.00 2019-09-30 05:25:56.911 273 11468.21 122.93 56893.82 88888.00 2019-09-30 05:25:57.411 273 11468.31 122.92 56893.80 88888.00 2019-09-30 05:25:57.911 273 11468.30 122.87 56893.74 88888.00 2019-09-30 05:25:58.411 273 11468.31 122.79 56893.67 88888.00 2019-09-30 05:25:58.911 273 11468.31 122.76 56893.64 88888.00 2019-09-30 05:25:59.411 273 11468.23 122.78 56893.62 88888.00 2019-09-30 05:25:59.911 273 11468.28 122.79 56893.61 88888.00 2019-09-30 05:26:00.411 273 11468.28 122.81 56893.54 88888.00 2019-09-30 05:26:00.911 273 11468.17 122.83 56893.42 88888.00 2019-09-30 05:26:01.411 273 11468.23 122.98 56893.43 88888.00 2019-09-30 05:26:02.411 273 11468.21 123.07 56893.32 88888.00 2019-09-30 05:26:02.911 273 11468.28 123.09 56893.35 88888.00 2019-09-30 05:26:03.411 273 11468.19 123.10 56893.30 88888.00 2019-09-30 05:26:03.911 273 11468.24 123.16 56893.25 88888.00 2019-09-30 05:26:04.411 273 11468.32 123.16 56893.17 88888.00 2019-09-30 05:26:04.911 273 11468.24 123.22 56893.16 88888.00 2019-09-30 05:26:05.411 273 11468.32 123.27 56893.17 88888.00 2019-09-30 05:26:05.911 273 11468.32 123.21 56893.08 88888.00 2019-09-30 05:26:06.411 273 11468.29 123.15 56893.05 88888.00 2019-09-30 05:26:06.911 273 11468.35 123.16 56892.96 88888.00 2019-09-30 05:26:07.411 273 11468.30 123.15 56892.90 88888.00 2019-09-30 05:26:07.911 273 11468.29 123.19 56892.87 88888.00 2019-09-30 05:26:08.411 273 11468.35 123.23 56892.85 88888.00 2019-09-30 05:26:08.911 273 11468.31 123.24 56892.79 88888.00 2019-09-30 05:26:09.411 273 11468.35 123.33 56892.78 88888.00 2019-09-30 05:26:09.911 273 11468.46 123.35 56892.71 88888.00 2019-09-30 05:26:10.411 273 11468.43 123.37 56892.68 88888.00 2019-09-30 05:26:10.911 273 11468.47 123.44 56892.67 88888.00 2019-09-30 05:26:11.411 273 11468.47 123.44 56892.61 88888.00 2019-09-30 05:26:12.411 273 11468.54 123.51 56892.47 88888.00 2019-09-30 05:26:12.911 273 11468.52 123.51 56892.44 88888.00 2019-09-30 05:26:13.411 273 11468.54 123.61 56892.35 88888.00 2019-09-30 05:26:13.911 273 11468.66 123.61 56892.29 88888.00 2019-09-30 05:26:14.411 273 11468.65 123.60 56892.18 88888.00 2019-09-30 05:26:14.911 273 11468.65 123.63 56892.13 88888.00 2019-09-30 05:26:15.411 273 11468.69 123.66 56892.10 88888.00 2019-09-30 05:26:15.911 273 11468.60 123.63 56892.05 88888.00 2019-09-30 05:26:16.411 273 11468.69 123.69 56892.00 88888.00 2019-09-30 05:26:16.911 273 11468.73 123.76 56891.91 88888.00 2019-09-30 05:26:17.411 273 11468.69 123.91 56891.89 88888.00 2019-09-30 05:26:17.911 273 11468.80 123.97 56891.83 88888.00 2019-09-30 05:26:18.411 273 11468.80 124.01 56891.74 88888.00 2019-09-30 05:26:18.911 273 11468.84 124.11 56891.62 88888.00 2019-09-30 05:26:19.411 273 11468.97 124.14 56891.60 88888.00 2019-09-30 05:26:19.911 273 11468.87 124.15 56891.55 88888.00 2019-09-30 05:26:20.411 273 11468.87 124.25 56891.39 88888.00 2019-09-30 05:26:20.911 273 11468.95 124.25 56891.31 88888.00 2019-09-30 05:26:21.411 273 11468.88 124.24 56891.36 88888.00 2019-09-30 05:26:21.911 273 11468.99 124.26 56891.33 88888.00 2019-09-30 05:26:22.412 273 11468.98 124.22 56891.31 88888.00 2019-09-30 05:26:22.912 273 11468.94 124.19 56891.28 88888.00 2019-09-30 05:26:23.412 273 11469.04 124.23 56891.25 88888.00 2019-09-30 05:26:23.912 273 11468.93 124.26 56891.13 88888.00 2019-09-30 05:26:24.412 273 11468.92 124.34 56891.12 88888.00 2019-09-30 05:26:24.912 273 11469.00 124.37 56891.06 88888.00 2019-09-30 05:26:25.412 273 11468.94 124.39 56891.04 88888.00 2019-09-30 05:26:25.912 273 11468.94 124.44 56890.99 88888.00 2019-09-30 05:26:26.412 273 11469.01 124.49 56890.98 88888.00 2019-09-30 05:26:26.912 273 11469.01 124.65 56891.01 88888.00 2019-09-30 05:26:27.412 273 11469.05 124.73 56890.96 88888.00 2019-09-30 05:26:27.912 273 11469.06 124.78 56891.01 88888.00 2019-09-30 05:26:28.412 273 11468.93 124.84 56891.04 88888.00 2019-09-30 05:26:28.912 273 11469.04 124.86 56890.96 88888.00 2019-09-30 05:26:29.412 273 11469.00 124.89 56890.90 88888.00 2019-09-30 05:26:29.912 273 11468.98 124.96 56890.88 88888.00 2019-09-30 05:26:30.412 273 11469.06 124.98 56890.88 88888.00 2019-09-30 05:26:30.912 273 11468.99 124.99 56890.92 88888.00 2019-09-30 05:26:31.412 273 11468.93 125.05 56890.85 88888.00 2019-09-30 05:26:31.912 273 11468.95 125.09 56890.78 88888.00 2019-09-30 05:26:32.412 273 11468.95 125.14 56890.78 88888.00 2019-09-30 05:26:32.912 273 11468.99 125.13 56890.77 88888.00 2019-09-30 05:26:33.412 273 11468.97 125.06 56890.77 88888.00 2019-09-30 05:26:33.912 273 11468.97 125.09 56890.73 88888.00 2019-09-30 05:26:34.412 273 11468.97 125.12 56890.67 88888.00 2019-09-30 05:26:34.912 273 11468.92 125.24 56890.66 88888.00 2019-09-30 05:26:35.412 273 11468.84 125.35 56890.67 88888.00 2019-09-30 05:26:35.912 273 11468.88 125.38 56890.69 88888.00 2019-09-30 05:26:36.412 273 11468.79 125.39 56890.71 88888.00 2019-09-30 05:26:36.912 273 11468.80 125.47 56890.69 88888.00 2019-09-30 05:26:37.412 273 11468.86 125.51 56890.66 88888.00 2019-09-30 05:26:37.912 273 11468.77 125.46 56890.64 88888.00 2019-09-30 05:26:38.412 273 11468.78 125.43 56890.66 88888.00 2019-09-30 05:26:38.912 273 11468.73 125.41 56890.62 88888.00 2019-09-30 05:26:39.412 273 11468.70 125.48 56890.65 88888.00 2019-09-30 05:26:39.912 273 11468.77 125.51 56890.71 88888.00 2019-09-30 05:26:40.412 273 11468.69 125.57 56890.75 88888.00 2019-09-30 05:26:40.912 273 11468.65 125.64 56890.78 88888.00 2019-09-30 05:26:41.412 273 11468.66 125.67 56890.75 88888.00 2019-09-30 05:26:41.912 273 11468.59 125.67 56890.74 88888.00 2019-09-30 05:26:42.412 273 11468.56 125.73 56890.77 88888.00 2019-09-30 05:26:42.912 273 11468.56 125.78 56890.79 88888.00 2019-09-30 05:26:43.412 273 11468.42 125.81 56890.86 88888.00 2019-09-30 05:26:43.912 273 11468.46 125.88 56890.91 88888.00 2019-09-30 05:26:44.412 273 11468.44 125.89 56890.92 88888.00 2019-09-30 05:26:44.912 273 11468.38 125.99 56890.93 88888.00 2019-09-30 05:26:45.412 273 11468.49 126.07 56890.97 88888.00 2019-09-30 05:26:45.912 273 11468.42 126.14 56891.01 88888.00 2019-09-30 05:26:46.412 273 11468.33 126.22 56891.03 88888.00 2019-09-30 05:26:46.912 273 11468.39 126.28 56891.09 88888.00 2019-09-30 05:26:47.412 273 11468.29 126.30 56891.12 88888.00 2019-09-30 05:26:47.912 273 11468.29 126.40 56891.17 88888.00 2019-09-30 05:26:48.412 273 11468.36 126.60 56891.17 88888.00 2019-09-30 05:26:48.912 273 11468.23 126.73 56891.19 88888.00 2019-09-30 05:26:49.412 273 11468.23 126.84 56891.16 88888.00 2019-09-30 05:26:49.912 273 11468.22 126.80 56891.15 88888.00 2019-09-30 05:26:50.412 273 11468.15 126.80 56891.20 88888.00 2019-09-30 05:26:50.912 273 11468.17 126.89 56891.23 88888.00 2019-09-30 05:26:51.412 273 11468.16 126.91 56891.20 88888.00 2019-09-30 05:26:51.912 273 11468.05 126.97 56891.17 88888.00 2019-09-30 05:26:52.412 273 11468.15 127.05 56891.15 88888.00 2019-09-30 05:26:52.912 273 11468.16 127.11 56891.09 88888.00 2019-09-30 05:26:53.412 273 11468.12 127.29 56891.11 88888.00 2019-09-30 05:26:53.912 273 11468.19 127.38 56891.03 88888.00 2019-09-30 05:26:54.412 273 11468.15 127.39 56890.97 88888.00 2019-09-30 05:26:54.912 273 11468.16 127.45 56890.97 88888.00 2019-09-30 05:26:55.412 273 11468.14 127.45 56890.96 88888.00 2019-09-30 05:26:55.912 273 11468.04 127.47 56890.84 88888.00 2019-09-30 05:26:56.412 273 11468.12 127.48 56890.78 88888.00 2019-09-30 05:26:56.912 273 11468.04 127.39 56890.77 88888.00 2019-09-30 05:26:57.412 273 11468.00 127.39 56890.77 88888.00 2019-09-30 05:26:57.912 273 11468.05 127.42 56890.68 88888.00 2019-09-30 05:26:58.412 273 11467.95 127.41 56890.69 88888.00 2019-09-30 05:26:58.912 273 11467.90 127.43 56890.64 88888.00 2019-09-30 05:26:59.412 273 11467.90 127.42 56890.59 88888.00 2019-09-30 05:26:59.912 273 11467.79 127.38 56890.51 88888.00 2019-09-30 05:27:00.412 273 11467.79 127.42 56890.49 88888.00 2019-09-30 05:27:00.912 273 11467.76 127.44 56890.47 88888.00 2019-09-30 05:27:01.412 273 11467.69 127.57 56890.46 88888.00 2019-09-30 05:27:01.912 273 11467.68 127.65 56890.48 88888.00 2019-09-30 05:27:02.412 273 11467.61 127.62 56890.53 88888.00 2019-09-30 05:27:02.912 273 11467.61 127.65 56890.48 88888.00 2019-09-30 05:27:03.412 273 11467.69 127.72 56890.47 88888.00 2019-09-30 05:27:03.912 273 11467.59 127.73 56890.51 88888.00 2019-09-30 05:27:04.412 273 11467.59 127.78 56890.46 88888.00 2019-09-30 05:27:04.912 273 11467.60 127.70 56890.39 88888.00 2019-09-30 05:27:05.412 273 11467.52 127.68 56890.34 88888.00 2019-09-30 05:27:05.912 273 11467.58 127.71 56890.33 88888.00 2019-09-30 05:27:06.412 273 11467.59 127.70 56890.30 88888.00 2019-09-30 05:27:06.912 273 11467.51 127.73 56890.30 88888.00 2019-09-30 05:27:07.412 273 11467.56 127.77 56890.20 88888.00 2019-09-30 05:27:07.912 273 11467.58 127.76 56890.14 88888.00 2019-09-30 05:27:08.412 273 11467.52 127.76 56890.11 88888.00 2019-09-30 05:27:08.912 273 11467.63 127.81 56890.10 88888.00 2019-09-30 05:27:09.412 273 11467.56 127.82 56890.00 88888.00 2019-09-30 05:27:09.912 273 11467.54 127.85 56889.98 88888.00 2019-09-30 05:27:10.412 273 11467.63 127.88 56890.00 88888.00 2019-09-30 05:27:10.912 273 11467.59 127.95 56889.95 88888.00 2019-09-30 05:27:11.412 273 11467.61 127.97 56889.90 88888.00 2019-09-30 05:27:11.912 273 11467.70 127.97 56889.82 88888.00 2019-09-30 05:27:12.412 273 11467.61 128.02 56889.75 88888.00 2019-09-30 05:27:12.912 273 11467.65 128.06 56889.77 88888.00 2019-09-30 05:27:13.412 273 11467.70 128.04 56889.76 88888.00 2019-09-30 05:27:13.912 273 11467.73 128.06 56889.76 88888.00 2019-09-30 05:27:14.412 273 11467.83 128.09 56889.72 88888.00 2019-09-30 05:27:14.912 273 11467.76 128.07 56889.65 88888.00 2019-09-30 05:27:15.412 273 11467.79 128.11 56889.59 88888.00 2019-09-30 05:27:15.912 273 11467.87 128.11 56889.52 88888.00 2019-09-30 05:27:16.412 273 11467.83 128.03 56889.47 88888.00 2019-09-30 05:27:16.912 273 11467.83 128.19 56889.43 88888.00 2019-09-30 05:27:17.412 273 11467.87 128.18 56889.42 88888.00 2019-09-30 05:27:17.912 273 11467.84 128.15 56889.40 88888.00 2019-09-30 05:27:18.412 273 11468.00 128.19 56889.44 88888.00 2019-09-30 05:27:18.912 273 11467.97 128.20 56889.38 88888.00 2019-09-30 05:27:19.412 273 11468.01 128.11 56889.31 88888.00 2019-09-30 05:27:19.912 273 11468.08 128.05 56889.25 88888.00 2019-09-30 05:27:20.412 273 11468.05 128.03 56889.30 88888.00 2019-09-30 05:27:20.912 273 11468.09 127.99 56889.34 88888.00 2019-09-30 05:27:21.412 273 11468.22 128.00 56889.29 88888.00 2019-09-30 05:27:21.912 273 11468.09 127.99 56889.23 88888.00 2019-09-30 05:27:22.412 273 11468.16 128.00 56889.19 88888.00 2019-09-30 05:27:22.912 273 11468.22 127.97 56889.19 88888.00 2019-09-30 05:27:23.912 273 11468.31 127.98 56889.13 88888.00 2019-09-30 05:27:24.412 273 11468.33 127.93 56889.11 88888.00 2019-09-30 05:27:24.912 273 11468.38 127.92 56889.08 88888.00 2019-09-30 05:27:25.412 273 11468.43 127.93 56889.00 88888.00 2019-09-30 05:27:25.912 273 11468.43 127.90 56888.97 88888.00 2019-09-30 05:27:26.412 273 11468.52 127.90 56888.89 88888.00 2019-09-30 05:27:26.912 273 11468.64 127.92 56888.89 88888.00 2019-09-30 05:27:27.412 273 11468.58 127.95 56888.87 88888.00 2019-09-30 05:27:27.912 273 11468.59 127.98 56888.94 88888.00 2019-09-30 05:27:28.412 273 11468.64 128.00 56888.91 88888.00 2019-09-30 05:27:28.912 273 11468.61 128.05 56888.87 88888.00 2019-09-30 05:27:29.412 273 11468.76 128.05 56888.89 88888.00 2019-09-30 05:27:29.912 273 11468.78 128.02 56888.87 88888.00 2019-09-30 05:27:30.412 273 11468.78 128.04 56888.82 88888.00 2019-09-30 05:27:30.912 273 11468.92 128.04 56888.75 88888.00 2019-09-30 05:27:31.412 273 11468.86 128.05 56888.74 88888.00 2019-09-30 05:27:31.912 273 11468.91 128.11 56888.69 88888.00 2019-09-30 05:27:32.412 273 11469.06 128.15 56888.69 88888.00 2019-09-30 05:27:32.912 273 11469.08 128.20 56888.68 88888.00 2019-09-30 05:27:33.412 273 11469.19 128.29 56888.65 88888.00 2019-09-30 05:27:33.912 273 11469.32 128.30 56888.59 88888.00 2019-09-30 05:27:34.412 273 11469.27 128.32 56888.49 88888.00 2019-09-30 05:27:34.912 273 11469.41 128.47 56888.47 88888.00 2019-09-30 05:27:35.412 273 11469.43 128.53 56888.41 88888.00 2019-09-30 05:27:35.912 273 11469.44 128.57 56888.35 88888.00 2019-09-30 05:27:36.412 273 11469.56 128.60 56888.24 88888.00 2019-09-30 05:27:36.912 273 11469.58 128.58 56888.17 88888.00 2019-09-30 05:27:37.412 273 11469.67 128.63 56888.10 88888.00 2019-09-30 05:27:37.912 273 11469.74 128.60 56888.04 88888.00 2019-09-30 05:27:38.412 273 11469.72 128.57 56887.97 88888.00 2019-09-30 05:27:38.912 273 11469.83 128.60 56887.93 88888.00 2019-09-30 05:27:39.412 273 11469.90 128.60 56887.79 88888.00 2019-09-30 05:27:39.912 273 11469.93 128.64 56887.75 88888.00 2019-09-30 05:27:40.412 273 11470.04 128.66 56887.73 88888.00 2019-09-30 05:27:40.912 273 11470.05 128.66 56887.67 88888.00 2019-09-30 05:27:41.412 273 11470.03 128.71 56887.59 88888.00 2019-09-30 05:27:41.912 273 11470.11 128.72 56887.56 88888.00 2019-09-30 05:27:42.412 273 11470.06 128.71 56887.54 88888.00 2019-09-30 05:27:42.912 273 11470.05 128.71 56887.53 88888.00 2019-09-30 05:27:43.912 273 11470.17 128.58 56887.41 88888.00 2019-09-30 05:27:44.412 273 11470.22 128.59 56887.39 88888.00 2019-09-30 05:27:44.912 273 11470.27 128.58 56887.33 88888.00 2019-09-30 05:27:45.412 273 11470.26 128.61 56887.30 88888.00 2019-09-30 05:27:45.912 273 11470.27 128.65 56887.30 88888.00 2019-09-30 05:27:46.412 273 11470.32 128.63 56887.30 88888.00 2019-09-30 05:27:46.912 273 11470.27 128.63 56887.28 88888.00 2019-09-30 05:27:47.412 273 11470.29 128.61 56887.27 88888.00 2019-09-30 05:27:47.912 273 11470.27 128.60 56887.20 88888.00 2019-09-30 05:27:48.412 273 11470.24 128.65 56887.12 88888.00 2019-09-30 05:27:48.912 273 11470.33 128.66 56887.11 88888.00 2019-09-30 05:27:49.412 273 11470.32 128.59 56887.13 88888.00 2019-09-30 05:27:49.912 273 11470.33 128.61 56887.03 88888.00 2019-09-30 05:27:50.412 273 11470.37 128.63 56887.03 88888.00 2019-09-30 05:27:50.912 273 11470.25 128.65 56886.99 88888.00 2019-09-30 05:27:51.412 273 11470.29 128.71 56886.92 88888.00 2019-09-30 05:27:51.912 273 11470.39 128.68 56886.92 88888.00 2019-09-30 05:27:52.412 273 11470.31 128.66 56886.88 88888.00 2019-09-30 05:27:52.912 273 11470.32 128.70 56886.87 88888.00 2019-09-30 05:27:53.412 273 11470.29 128.70 56886.85 88888.00 2019-09-30 05:27:53.912 273 11470.26 128.70 56886.82 88888.00 2019-09-30 05:27:54.412 273 11470.32 128.70 56886.79 88888.00 2019-09-30 05:27:54.912 273 11470.19 128.64 56886.73 88888.00 2019-09-30 05:27:55.412 273 11470.10 128.64 56886.69 88888.00 2019-09-30 05:27:55.912 273 11470.18 128.64 56886.69 88888.00 2019-09-30 05:27:56.412 273 11470.04 128.61 56886.70 88888.00 2019-09-30 05:27:56.912 273 11470.02 128.61 56886.74 88888.00 2019-09-30 05:27:57.412 273 11469.99 128.60 56886.74 88888.00 2019-09-30 05:27:57.912 273 11469.96 128.59 56886.73 88888.00 2019-09-30 05:27:58.412 273 11469.98 128.59 56886.77 88888.00 2019-09-30 05:27:58.912 273 11469.91 128.51 56886.75 88888.00 2019-09-30 05:27:59.412 273 11469.78 128.51 56886.76 88888.00 2019-09-30 05:27:59.912 273 11469.83 128.52 56886.75 88888.00 2019-09-30 05:28:00.412 273 11469.74 128.46 56886.71 88888.00 2019-09-30 05:28:00.912 273 11469.69 128.46 56886.70 88888.00 2019-09-30 05:28:01.412 273 11469.70 128.43 56886.74 88888.00 2019-09-30 05:28:01.912 273 11469.57 128.34 56886.71 88888.00 2019-09-30 05:28:02.412 273 11469.56 128.36 56886.70 88888.00 2019-09-30 05:28:02.912 273 11469.56 128.39 56886.71 88888.00 2019-09-30 05:28:03.912 273 11469.44 128.43 56886.77 88888.00 2019-09-30 05:28:04.412 273 11469.33 128.30 56886.76 88888.00 2019-09-30 05:28:04.912 273 11469.29 128.29 56886.83 88888.00 2019-09-30 05:28:05.412 273 11469.28 128.26 56886.90 88888.00 2019-09-30 05:28:05.912 273 11469.22 128.19 56886.88 88888.00 2019-09-30 05:28:06.412 273 11469.09 128.19 56886.87 88888.00 2019-09-30 05:28:06.912 273 11469.08 128.15 56886.88 88888.00 2019-09-30 05:28:07.412 273 11468.98 128.07 56886.86 88888.00 2019-09-30 05:28:07.912 273 11468.92 128.17 56886.88 88888.00 2019-09-30 05:28:08.412 273 11468.91 128.23 56886.93 88888.00 2019-09-30 05:28:08.912 273 11468.73 128.20 56886.95 88888.00 2019-09-30 05:28:09.412 273 11468.73 128.19 56887.00 88888.00 2019-09-30 05:28:09.912 273 11468.64 128.06 56887.08 88888.00 2019-09-30 05:28:10.412 273 11468.50 127.93 56887.09 88888.00 2019-09-30 05:28:10.912 273 11468.47 127.92 56887.12 88888.00 2019-09-30 05:28:11.912 273 11468.28 127.85 56887.13 88888.00 2019-09-30 05:28:12.412 273 11468.35 127.83 56887.19 88888.00 2019-09-30 05:28:12.912 273 11468.21 127.77 56887.28 88888.00 2019-09-30 05:28:13.412 273 11468.15 127.75 56887.30 88888.00 2019-09-30 05:28:13.912 273 11468.18 127.71 56887.26 88888.00 2019-09-30 05:28:14.412 273 11468.08 127.71 56887.30 88888.00 2019-09-30 05:28:14.912 273 11468.03 127.75 56887.26 88888.00 2019-09-30 05:28:15.412 273 11468.00 127.81 56887.30 88888.00 2019-09-30 05:28:15.912 273 11467.86 127.76 56887.33 88888.00 2019-09-30 05:28:16.412 273 11467.83 127.68 56887.33 88888.00 2019-09-30 05:28:16.912 273 11467.80 127.65 56887.35 88888.00 2019-09-30 05:28:17.412 273 11467.68 127.68 56887.40 88888.00 2019-09-30 05:28:17.912 273 11467.63 127.58 56887.44 88888.00 2019-09-30 05:28:18.412 273 11467.53 127.50 56887.50 88888.00 2019-09-30 05:28:18.912 273 11467.52 127.49 56887.50 88888.00 2019-09-30 05:28:19.412 273 11467.55 127.51 56887.48 88888.00 2019-09-30 05:28:19.912 273 11467.39 127.59 56887.47 88888.00 2019-09-30 05:28:20.412 273 11467.39 127.61 56887.53 88888.00 2019-09-30 05:28:20.912 273 11467.38 127.52 56887.57 88888.00 2019-09-30 05:28:21.412 273 11467.31 127.38 56887.59 88888.00 2019-09-30 05:28:21.912 273 11467.34 127.38 56887.51 88888.00 2019-09-30 05:28:22.412 273 11467.33 127.37 56887.47 88888.00 2019-09-30 05:28:22.912 273 11467.22 127.36 56887.56 88888.00 2019-09-30 05:28:23.412 273 11467.22 127.37 56887.53 88888.00 2019-09-30 05:28:23.912 273 11467.15 127.34 56887.44 88888.00 2019-09-30 05:28:24.412 273 11467.12 127.35 56887.44 88888.00 2019-09-30 05:28:24.912 273 11467.18 127.36 56887.50 88888.00 2019-09-30 05:28:25.412 273 11467.11 127.32 56887.43 88888.00 2019-09-30 05:28:25.912 273 11467.13 127.31 56887.41 88888.00 2019-09-30 05:28:26.412 273 11467.06 127.27 56887.38 88888.00 2019-09-30 05:28:26.913 273 11466.92 127.24 56887.34 88888.00 2019-09-30 05:28:27.413 273 11466.99 127.21 56887.37 88888.00 2019-09-30 05:28:27.913 273 11466.91 127.20 56887.32 88888.00 2019-09-30 05:28:28.413 273 11466.86 127.17 56887.22 88888.00 2019-09-30 05:28:28.913 273 11466.87 127.15 56887.19 88888.00 2019-09-30 05:28:29.413 273 11466.77 127.09 56887.16 88888.00 2019-09-30 05:28:29.913 273 11466.68 127.08 56887.20 88888.00 2019-09-30 05:28:30.413 273 11466.68 127.05 56887.20 88888.00 2019-09-30 05:28:30.913 273 11466.57 127.02 56887.14 88888.00 2019-09-30 05:28:31.413 273 11466.48 127.01 56887.13 88888.00 2019-09-30 05:28:31.913 273 11466.44 126.93 56887.12 88888.00 2019-09-30 05:28:32.413 273 11466.35 126.88 56887.13 88888.00 2019-09-30 05:28:32.913 273 11466.37 126.86 56887.15 88888.00 2019-09-30 05:28:33.413 273 11466.31 126.80 56887.09 88888.00 2019-09-30 05:28:33.913 273 11466.21 126.76 56887.06 88888.00 2019-09-30 05:28:34.413 273 11466.17 126.75 56887.08 88888.00 2019-09-30 05:28:34.913 273 11466.02 126.64 56887.14 88888.00 2019-09-30 05:28:35.413 273 11465.90 126.61 56887.09 88888.00 2019-09-30 05:28:35.913 273 11465.90 126.55 56887.08 88888.00 2019-09-30 05:28:36.413 273 11465.80 126.53 56887.00 88888.00 2019-09-30 05:28:36.913 273 11465.79 126.50 56887.03 88888.00 2019-09-30 05:28:37.413 273 11465.79 126.49 56887.09 88888.00 2019-09-30 05:28:37.913 273 11465.60 126.52 56887.15 88888.00 2019-09-30 05:28:38.413 273 11465.59 126.40 56887.13 88888.00 2019-09-30 05:28:38.913 273 11465.54 126.32 56887.14 88888.00 2019-09-30 05:28:39.413 273 11465.37 126.29 56887.18 88888.00 2019-09-30 05:28:39.913 273 11465.37 126.28 56887.27 88888.00 2019-09-30 05:28:40.413 273 11465.30 126.22 56887.31 88888.00 2019-09-30 05:28:40.913 273 11465.22 126.19 56887.38 88888.00 2019-09-30 05:28:41.413 273 11465.26 126.12 56887.38 88888.00 2019-09-30 05:28:41.913 273 11465.10 126.08 56887.37 88888.00 2019-09-30 05:28:42.413 273 11465.08 126.18 56887.38 88888.00 2019-09-30 05:28:42.913 273 11465.08 126.18 56887.43 88888.00 2019-09-30 05:28:43.413 273 11464.91 126.13 56887.48 88888.00 2019-09-30 05:28:43.913 273 11464.95 126.14 56887.48 88888.00 2019-09-30 05:28:44.413 273 11464.92 126.12 56887.50 88888.00 2019-09-30 05:28:44.913 273 11464.80 126.07 56887.48 88888.00 2019-09-30 05:28:45.413 273 11464.78 126.06 56887.56 88888.00 2019-09-30 05:28:45.913 273 11464.70 125.92 56887.65 88888.00 2019-09-30 05:28:46.413 273 11464.69 125.85 56887.67 88888.00 2019-09-30 05:28:46.913 273 11464.74 125.80 56887.71 88888.00 2019-09-30 05:28:47.413 273 11464.56 125.72 56887.67 88888.00 2019-09-30 05:28:47.913 273 11464.53 125.73 56887.67 88888.00 2019-09-30 05:28:48.413 273 11464.59 125.73 56887.63 88888.00 2019-09-30 05:28:48.913 273 11464.46 125.67 56887.64 88888.00 2019-09-30 05:28:49.413 273 11464.43 125.65 56887.66 88888.00 2019-09-30 05:28:49.913 273 11464.41 125.58 56887.64 88888.00 2019-09-30 05:28:50.413 273 11464.29 125.55 56887.59 88888.00 2019-09-30 05:28:50.913 273 11464.34 125.57 56887.47 88888.00 2019-09-30 05:28:51.413 273 11464.26 125.53 56887.37 88888.00 2019-09-30 05:28:51.913 273 11464.22 125.52 56887.40 88888.00 2019-09-30 05:28:52.413 273 11464.35 125.47 56887.35 88888.00 2019-09-30 05:28:52.913 273 11464.30 125.41 56887.30 88888.00 2019-09-30 05:28:53.413 273 11464.34 125.46 56887.26 88888.00 2019-09-30 05:28:53.913 273 11464.35 125.40 56887.15 88888.00 2019-09-30 05:28:54.413 273 11464.32 125.41 56887.05 88888.00 2019-09-30 05:28:54.913 273 11464.41 125.43 56886.99 88888.00 2019-09-30 05:28:55.413 273 11464.42 125.45 56886.92 88888.00 2019-09-30 05:28:55.913 273 11464.39 125.57 56886.77 88888.00 2019-09-30 05:28:56.413 273 11464.54 125.58 56886.64 88888.00 2019-09-30 05:28:56.913 273 11464.57 125.54 56886.50 88888.00 2019-09-30 05:28:57.413 273 11464.54 125.55 56886.39 88888.00 2019-09-30 05:28:57.913 273 11464.59 125.51 56886.30 88888.00 2019-09-30 05:28:58.413 273 11464.60 125.51 56886.13 88888.00 2019-09-30 05:28:58.913 273 11464.63 125.53 56886.03 88888.00 2019-09-30 05:28:59.413 273 11464.75 125.48 56885.91 88888.00 2019-09-30 05:28:59.913 273 11464.69 125.45 56885.78 88888.00 2019-09-30 05:29:00.413 273 11464.74 125.45 56885.68 88888.00 2019-09-30 05:29:00.913 273 11464.76 125.41 56885.60 88888.00 2019-09-30 05:29:01.413 273 11464.84 125.41 56885.46 88888.00 2019-09-30 05:29:01.913 273 11464.94 125.44 56885.35 88888.00 2019-09-30 05:29:02.413 273 11464.94 125.39 56885.28 88888.00 2019-09-30 05:29:02.913 273 11464.95 125.30 56885.20 88888.00 2019-09-30 05:29:03.413 273 11465.02 125.18 56885.07 88888.00 2019-09-30 05:29:03.913 273 11464.97 125.12 56884.90 88888.00 2019-09-30 05:29:04.413 273 11464.99 125.09 56884.82 88888.00 2019-09-30 05:29:04.913 273 11465.08 125.06 56884.81 88888.00 2019-09-30 05:29:05.413 273 11465.02 125.03 56884.69 88888.00 2019-09-30 05:29:05.913 273 11465.09 125.03 56884.58 88888.00 2019-09-30 05:29:06.413 273 11465.11 124.96 56884.55 88888.00 2019-09-30 05:29:06.913 273 11465.03 124.91 56884.46 88888.00 2019-09-30 05:29:07.413 273 11465.02 124.89 56884.40 88888.00 2019-09-30 05:29:07.913 273 11464.96 124.82 56884.33 88888.00 2019-09-30 05:29:08.413 273 11464.95 124.82 56884.31 88888.00 2019-09-30 05:29:08.913 273 11465.06 124.83 56884.20 88888.00 2019-09-30 05:29:09.413 273 11464.95 124.78 56884.13 88888.00 2019-09-30 05:29:09.913 273 11464.87 124.66 56884.05 88888.00 2019-09-30 05:29:10.413 273 11464.92 124.56 56884.01 88888.00 2019-09-30 05:29:10.913 273 11464.82 124.52 56884.00 88888.00 2019-09-30 05:29:11.413 273 11464.83 124.58 56883.99 88888.00 2019-09-30 05:29:11.913 273 11464.85 124.62 56883.93 88888.00 2019-09-30 05:29:12.413 273 11464.83 124.58 56883.87 88888.00 2019-09-30 05:29:12.913 273 11464.85 124.52 56883.85 88888.00 2019-09-30 05:29:13.413 273 11464.87 124.44 56883.80 88888.00 2019-09-30 05:29:13.913 273 11464.80 124.42 56883.66 88888.00 2019-09-30 05:29:14.413 273 11464.87 124.39 56883.58 88888.00 2019-09-30 05:29:14.913 273 11464.89 124.26 56883.53 88888.00 2019-09-30 05:29:15.413 273 11464.88 124.12 56883.52 88888.00 2019-09-30 05:29:15.913 273 11464.95 124.08 56883.49 88888.00 2019-09-30 05:29:16.413 273 11464.88 124.03 56883.39 88888.00 2019-09-30 05:29:16.913 273 11464.95 124.03 56883.37 88888.00 2019-09-30 05:29:17.413 273 11465.01 124.00 56883.29 88888.00 2019-09-30 05:29:17.913 273 11464.95 123.92 56883.20 88888.00 2019-09-30 05:29:18.413 273 11465.03 123.91 56883.18 88888.00 2019-09-30 05:29:18.913 273 11465.04 123.90 56883.13 88888.00 2019-09-30 05:29:19.413 273 11465.03 123.84 56883.03 88888.00 2019-09-30 05:29:19.913 273 11465.06 123.84 56882.95 88888.00 2019-09-30 05:29:20.413 273 11465.15 123.88 56882.90 88888.00 2019-09-30 05:29:20.913 273 11465.26 123.87 56882.79 88888.00 2019-09-30 05:29:21.413 273 11465.36 123.83 56882.65 88888.00 2019-09-30 05:29:21.913 273 11465.36 123.80 56882.52 88888.00 2019-09-30 05:29:22.413 273 11465.38 123.82 56882.44 88888.00 2019-09-30 05:29:22.913 273 11465.48 123.88 56882.36 88888.00 2019-09-30 05:29:23.413 273 11465.47 123.85 56882.27 88888.00 2019-09-30 05:29:23.913 273 11465.59 123.82 56882.19 88888.00 2019-09-30 05:29:24.413 273 11465.72 123.70 56882.04 88888.00 2019-09-30 05:29:24.913 273 11465.65 123.61 56881.91 88888.00 2019-09-30 05:29:25.413 273 11465.69 123.60 56881.88 88888.00 2019-09-30 05:29:25.913 273 11465.72 123.58 56881.79 88888.00 2019-09-30 05:29:26.413 273 11465.75 123.55 56881.69 88888.00 2019-09-30 05:29:26.913 273 11465.81 123.51 56881.64 88888.00 2019-09-30 05:29:27.413 273 11465.80 123.48 56881.56 88888.00 2019-09-30 05:29:27.913 273 11465.82 123.49 56881.50 88888.00 2019-09-30 05:29:28.413 273 11465.89 123.48 56881.42 88888.00 2019-09-30 05:29:28.913 273 11465.85 123.42 56881.40 88888.00 2019-09-30 05:29:29.413 273 11465.88 123.47 56881.34 88888.00 2019-09-30 05:29:29.913 273 11465.96 123.46 56881.24 88888.00 2019-09-30 05:29:30.413 273 11465.94 123.39 56881.17 88888.00 2019-09-30 05:29:30.913 273 11466.01 123.39 56881.16 88888.00 2019-09-30 05:29:31.413 273 11466.01 123.36 56881.17 88888.00 2019-09-30 05:29:31.913 273 11465.94 123.32 56881.12 88888.00 2019-09-30 05:29:32.413 273 11466.06 123.32 56881.02 88888.00 2019-09-30 05:29:32.913 273 11466.01 123.26 56880.99 88888.00 2019-09-30 05:29:33.413 273 11465.96 123.27 56880.97 88888.00 2019-09-30 05:29:33.913 273 11466.06 123.26 56880.89 88888.00 2019-09-30 05:29:34.413 273 11466.01 123.26 56880.85 88888.00 2019-09-30 05:29:34.913 273 11466.08 123.26 56880.85 88888.00 2019-09-30 05:29:35.413 273 11466.07 123.23 56880.86 88888.00 2019-09-30 05:29:35.913 273 11465.98 123.19 56880.78 88888.00 2019-09-30 05:29:36.413 273 11465.96 123.17 56880.77 88888.00 2019-09-30 05:29:36.913 273 11465.93 123.14 56880.79 88888.00 2019-09-30 05:29:37.413 273 11465.88 123.13 56880.70 88888.00 2019-09-30 05:29:37.913 273 11465.98 123.15 56880.73 88888.00 2019-09-30 05:29:38.413 273 11465.96 123.13 56880.72 88888.00 2019-09-30 05:29:38.913 273 11465.93 123.13 56880.69 88888.00 2019-09-30 05:29:39.413 273 11465.98 123.15 56880.65 88888.00 2019-09-30 05:29:39.913 273 11465.94 123.12 56880.60 88888.00 2019-09-30 05:29:40.413 273 11465.95 123.13 56880.57 88888.00 2019-09-30 05:29:40.913 273 11466.01 123.09 56880.54 88888.00 2019-09-30 05:29:41.413 273 11465.99 123.12 56880.46 88888.00 2019-09-30 05:29:41.913 273 11466.07 123.16 56880.46 88888.00 2019-09-30 05:29:42.413 273 11466.02 123.12 56880.44 88888.00 2019-09-30 05:29:42.913 273 11466.01 123.22 56880.46 88888.00 2019-09-30 05:29:43.413 273 11466.10 123.28 56880.48 88888.00 2019-09-30 05:29:43.913 273 11466.08 123.30 56880.48 88888.00 2019-09-30 05:29:44.413 273 11466.05 123.29 56880.46 88888.00 2019-09-30 05:29:45.413 273 11466.10 123.26 56880.38 88888.00 2019-09-30 05:29:45.913 273 11466.08 123.27 56880.29 88888.00 2019-09-30 05:29:46.413 273 11466.12 123.29 56880.28 88888.00 2019-09-30 05:29:46.913 273 11466.06 123.34 56880.27 88888.00 2019-09-30 05:29:47.413 273 11466.00 123.37 56880.27 88888.00 2019-09-30 05:29:47.913 273 11466.13 123.34 56880.24 88888.00 2019-09-30 05:29:48.413 273 11466.09 123.35 56880.19 88888.00 2019-09-30 05:29:48.913 273 11466.20 123.40 56880.18 88888.00 2019-09-30 05:29:49.413 273 11466.23 123.41 56880.10 88888.00 2019-09-30 05:29:49.913 273 11466.23 123.42 56880.06 88888.00 2019-09-30 05:29:50.413 273 11466.35 123.47 56880.02 88888.00 2019-09-30 05:29:50.913 273 11466.29 123.47 56880.01 88888.00 2019-09-30 05:29:51.413 273 11466.31 123.54 56880.01 88888.00 2019-09-30 05:29:51.913 273 11466.43 123.54 56879.89 88888.00 2019-09-30 05:29:52.413 273 11466.36 123.50 56879.80 88888.00 2019-09-30 05:29:52.913 273 11466.37 123.49 56879.81 88888.00 2019-09-30 05:29:53.413 273 11466.44 123.60 56879.79 88888.00 2019-09-30 05:29:53.913 273 11466.40 123.63 56879.68 88888.00 2019-09-30 05:29:54.413 273 11466.49 123.66 56879.58 88888.00 2019-09-30 05:29:55.413 273 11466.50 123.75 56879.54 88888.00 2019-09-30 05:29:55.913 273 11466.51 123.80 56879.51 88888.00 2019-09-30 05:29:56.413 273 11466.49 123.77 56879.48 88888.00 2019-09-30 05:29:56.913 273 11466.51 123.82 56879.44 88888.00 2019-09-30 05:29:57.413 273 11466.61 123.87 56879.32 88888.00 2019-09-30 05:29:57.913 273 11466.54 123.88 56879.29 88888.00 2019-09-30 05:29:58.413 273 11466.55 123.84 56879.38 88888.00 2019-09-30 05:29:58.913 273 11466.56 123.77 56879.37 88888.00 2019-09-30 05:29:59.413 273 11466.49 123.77 56879.34 88888.00 2019-09-30 05:29:59.913 273 11466.55 123.82 56879.31 88888.00 2019-09-30 05:30:00.413 273 11466.54 123.81 56879.26 88888.00 2019-09-30 05:30:00.913 273 11466.50 123.83 56879.22 88888.00 2019-09-30 05:30:01.413 273 11466.55 123.85 56879.12 88888.00 2019-09-30 05:30:01.913 273 11466.52 123.88 56879.10 88888.00 2019-09-30 05:30:02.413 273 11466.50 123.96 56879.06 88888.00 2019-09-30 05:30:02.913 273 11466.57 123.98 56879.04 88888.00 2019-09-30 05:30:03.413 273 11466.51 124.00 56878.98 88888.00 2019-09-30 05:30:03.913 273 11466.49 124.05 56878.99 88888.00 2019-09-30 05:30:04.413 273 11466.61 124.07 56878.94 88888.00 2019-09-30 05:30:04.913 273 11466.56 124.09 56878.90 88888.00 2019-09-30 05:30:05.413 273 11466.59 124.16 56878.78 88888.00 2019-09-30 05:30:05.913 273 11466.65 124.17 56878.70 88888.00 2019-09-30 05:30:06.413 273 11466.64 124.23 56878.70 88888.00 2019-09-30 05:30:06.913 273 11466.73 124.26 56878.65 88888.00 2019-09-30 05:30:07.413 273 11466.68 124.25 56878.58 88888.00 2019-09-30 05:30:07.913 273 11466.64 124.29 56878.53 88888.00 2019-09-30 05:30:08.413 273 11466.72 124.28 56878.51 88888.00 2019-09-30 05:30:08.913 273 11466.70 124.30 56878.45 88888.00 2019-09-30 05:30:09.413 273 11466.78 124.38 56878.36 88888.00 2019-09-30 05:30:09.913 273 11466.84 124.42 56878.28 88888.00 2019-09-30 05:30:10.413 273 11466.83 124.44 56878.20 88888.00 2019-09-30 05:30:10.913 273 11466.87 124.45 56878.16 88888.00 2019-09-30 05:30:11.413 273 11466.93 124.48 56878.11 88888.00 2019-09-30 05:30:11.913 273 11466.86 124.46 56878.06 88888.00 2019-09-30 05:30:12.413 273 11466.93 124.49 56877.97 88888.00 2019-09-30 05:30:12.913 273 11466.99 124.52 56877.91 88888.00 2019-09-30 05:30:13.413 273 11466.90 124.57 56877.87 88888.00 2019-09-30 05:30:13.913 273 11467.03 124.62 56877.82 88888.00 2019-09-30 05:30:14.413 273 11466.99 124.63 56877.72 88888.00 2019-09-30 05:30:15.413 273 11467.08 124.70 56877.71 88888.00 2019-09-30 05:30:15.913 273 11467.00 124.69 56877.66 88888.00 2019-09-30 05:30:16.413 273 11466.99 124.69 56877.57 88888.00 2019-09-30 05:30:16.913 273 11467.01 124.71 56877.52 88888.00 2019-09-30 05:30:17.413 273 11466.98 124.78 56877.51 88888.00 2019-09-30 05:30:17.913 273 11467.04 124.91 56877.46 88888.00 2019-09-30 05:30:18.413 273 11467.00 124.99 56877.33 88888.00 2019-09-30 05:30:18.913 273 11466.94 124.99 56877.30 88888.00 2019-09-30 05:30:19.413 273 11467.01 125.04 56877.27 88888.00 2019-09-30 05:30:19.913 273 11467.06 124.92 56877.24 88888.00 2019-09-30 05:30:20.413 273 11466.96 124.92 56877.24 88888.00 2019-09-30 05:30:20.913 273 11466.98 124.97 56877.26 88888.00 2019-09-30 05:30:21.413 273 11466.90 124.97 56877.26 88888.00 2019-09-30 05:30:21.913 273 11466.87 125.03 56877.18 88888.00 2019-09-30 05:30:22.404 273 11466.96 125.02 56877.16 88888.00 2019-09-30 05:30:22.904 273 11466.90 125.05 56877.13 88888.00 2019-09-30 05:30:23.404 273 11466.94 125.11 56877.14 88888.00 2019-09-30 05:30:23.904 273 11466.91 125.13 56877.14 88888.00 2019-09-30 05:30:24.404 273 11466.77 125.16 56877.13 88888.00 2019-09-30 05:30:25.404 273 11466.79 125.24 56877.18 88888.00 2019-09-30 05:30:25.904 273 11466.72 125.27 56877.13 88888.00 2019-09-30 05:30:26.404 273 11466.83 125.32 56877.19 88888.00 2019-09-30 05:30:26.904 273 11466.82 125.37 56877.19 88888.00 2019-09-30 05:30:27.404 273 11466.78 125.43 56877.24 88888.00 2019-09-30 05:30:27.904 273 11466.80 125.45 56877.29 88888.00 2019-09-30 05:30:28.404 273 11466.70 125.47 56877.30 88888.00 2019-09-30 05:30:28.904 273 11466.65 125.55 56877.24 88888.00 2019-09-30 05:30:29.404 273 11466.69 125.60 56877.24 88888.00 2019-09-30 05:30:29.904 273 11466.66 125.67 56877.19 88888.00 2019-09-30 05:30:30.404 273 11466.70 125.73 56877.24 88888.00 2019-09-30 05:30:30.904 273 11466.64 125.75 56877.31 88888.00 2019-09-30 05:30:31.404 273 11466.56 125.79 56877.30 88888.00 2019-09-30 05:30:31.904 273 11466.59 125.85 56877.25 88888.00 2019-09-30 05:30:32.404 273 11466.54 125.91 56877.31 88888.00 2019-09-30 05:30:32.904 273 11466.59 125.98 56877.33 88888.00 2019-09-30 05:30:33.404 273 11466.64 126.03 56877.30 88888.00 2019-09-30 05:30:33.904 273 11466.56 126.09 56877.30 88888.00 2019-09-30 05:30:34.404 273 11466.54 126.15 56877.27 88888.00 2019-09-30 05:30:34.904 273 11466.55 126.16 56877.25 88888.00 2019-09-30 05:30:35.404 273 11466.42 126.19 56877.21 88888.00 2019-09-30 05:30:35.904 273 11466.51 126.28 56877.17 88888.00 2019-09-30 05:30:36.404 273 11466.56 126.34 56877.14 88888.00 2019-09-30 05:30:36.904 273 11466.51 126.39 56877.12 88888.00 2019-09-30 05:30:37.404 273 11466.59 126.43 56877.11 88888.00 2019-09-30 05:30:37.904 273 11466.55 126.49 56877.12 88888.00 2019-09-30 05:30:38.404 273 11466.51 126.52 56877.01 88888.00 2019-09-30 05:30:38.904 273 11466.62 126.57 56876.95 88888.00 2019-09-30 05:30:39.404 273 11466.62 126.59 56876.93 88888.00 2019-09-30 05:30:39.904 273 11466.52 126.61 56876.89 88888.00 2019-09-30 05:30:40.404 273 11466.63 126.63 56876.86 88888.00 2019-09-30 05:30:40.904 273 11466.62 126.71 56876.76 88888.00 2019-09-30 05:30:41.404 273 11466.70 126.79 56876.68 88888.00 2019-09-30 05:30:41.904 273 11466.70 126.76 56876.61 88888.00 2019-09-30 05:30:42.404 273 11466.69 126.83 56876.54 88888.00 2019-09-30 05:30:42.904 273 11466.77 126.97 56876.48 88888.00 2019-09-30 05:30:43.404 273 11466.75 127.05 56876.39 88888.00 2019-09-30 05:30:43.904 273 11466.76 127.10 56876.34 88888.00 2019-09-30 05:30:44.404 273 11466.87 127.17 56876.26 88888.00 2019-09-30 05:30:44.904 273 11466.82 127.18 56876.16 88888.00 2019-09-30 05:30:45.404 273 11466.84 127.27 56876.16 88888.00 2019-09-30 05:30:45.904 273 11466.89 127.29 56876.09 88888.00 2019-09-30 05:30:46.404 273 11466.87 127.32 56876.08 88888.00 2019-09-30 05:30:46.904 273 11466.96 127.38 56875.99 88888.00 2019-09-30 05:30:47.404 273 11467.00 127.38 56875.90 88888.00 2019-09-30 05:30:47.904 273 11466.87 127.42 56875.91 88888.00 2019-09-30 05:30:48.404 273 11466.94 127.51 56875.92 88888.00 2019-09-30 05:30:48.904 273 11466.98 127.51 56875.83 88888.00 2019-09-30 05:30:49.404 273 11466.94 127.69 56875.78 88888.00 2019-09-30 05:30:49.904 273 11467.03 127.79 56875.77 88888.00 2019-09-30 05:30:50.404 273 11466.99 127.83 56875.77 88888.00 2019-09-30 05:30:50.904 273 11466.96 127.88 56875.82 88888.00 2019-09-30 05:30:51.404 273 11467.03 127.86 56875.77 88888.00 2019-09-30 05:30:51.904 273 11466.93 127.86 56875.75 88888.00 2019-09-30 05:30:52.404 273 11466.92 127.95 56875.78 88888.00 2019-09-30 05:30:52.904 273 11466.99 127.99 56875.76 88888.00 2019-09-30 05:30:53.404 273 11466.99 127.99 56875.70 88888.00 2019-09-30 05:30:53.904 273 11467.00 128.03 56875.64 88888.00 2019-09-30 05:30:54.404 273 11466.98 128.05 56875.64 88888.00 2019-09-30 05:30:54.904 273 11466.94 128.11 56875.65 88888.00 2019-09-30 05:30:55.404 273 11467.07 128.13 56875.63 88888.00 2019-09-30 05:30:55.904 273 11467.04 128.13 56875.63 88888.00 2019-09-30 05:30:56.404 273 11467.04 128.23 56875.59 88888.00 2019-09-30 05:30:56.904 273 11467.13 128.24 56875.58 88888.00 2019-09-30 05:30:57.404 273 11467.08 128.25 56875.59 88888.00 2019-09-30 05:30:57.904 273 11467.07 128.32 56875.60 88888.00 2019-09-30 05:30:58.404 273 11467.10 128.34 56875.57 88888.00 2019-09-30 05:30:58.904 273 11467.08 128.36 56875.51 88888.00 2019-09-30 05:30:59.404 273 11467.14 128.40 56875.50 88888.00 2019-09-30 05:30:59.904 273 11467.17 128.44 56875.45 88888.00 2019-09-30 05:31:00.404 273 11467.07 128.46 56875.39 88888.00 2019-09-30 05:31:00.904 273 11467.20 128.52 56875.35 88888.00 2019-09-30 05:31:01.404 273 11467.25 128.57 56875.30 88888.00 2019-09-30 05:31:01.904 273 11467.24 128.52 56875.26 88888.00 2019-09-30 05:31:02.404 273 11467.34 128.43 56875.25 88888.00 2019-09-30 05:31:02.904 273 11467.32 128.40 56875.27 88888.00 2019-09-30 05:31:03.404 273 11467.31 128.44 56875.25 88888.00 2019-09-30 05:31:03.904 273 11467.42 128.49 56875.20 88888.00 2019-09-30 05:31:04.404 273 11467.40 128.54 56875.13 88888.00 2019-09-30 05:31:04.904 273 11467.52 128.59 56875.06 88888.00 2019-09-30 05:31:05.404 273 11467.48 128.63 56875.00 88888.00 2019-09-30 05:31:05.904 273 11467.42 128.70 56874.95 88888.00 2019-09-30 05:31:06.404 273 11467.62 128.73 56874.92 88888.00 2019-09-30 05:31:06.904 273 11467.67 128.75 56874.87 88888.00 2019-09-30 05:31:07.404 273 11467.69 128.81 56874.81 88888.00 2019-09-30 05:31:07.904 273 11467.76 128.86 56874.77 88888.00 2019-09-30 05:31:08.404 273 11467.76 128.86 56874.67 88888.00 2019-09-30 05:31:08.904 273 11467.87 128.91 56874.55 88888.00 2019-09-30 05:31:09.404 273 11467.93 128.94 56874.49 88888.00 2019-09-30 05:31:09.904 273 11467.83 128.98 56874.45 88888.00 2019-09-30 05:31:10.404 273 11467.93 129.07 56874.38 88888.00 2019-09-30 05:31:10.904 273 11468.03 129.12 56874.27 88888.00 2019-09-30 05:31:11.404 273 11468.05 129.15 56874.17 88888.00 2019-09-30 05:31:11.904 273 11468.17 129.21 56874.09 88888.00 2019-09-30 05:31:12.404 273 11468.18 129.21 56873.98 88888.00 2019-09-30 05:31:12.904 273 11468.16 129.24 56873.95 88888.00 2019-09-30 05:31:13.404 273 11468.28 129.31 56873.80 88888.00 2019-09-30 05:31:13.904 273 11468.33 129.35 56873.68 88888.00 2019-09-30 05:31:14.404 273 11468.37 129.41 56873.66 88888.00 2019-09-30 05:31:14.904 273 11468.46 129.42 56873.57 88888.00 2019-09-30 05:31:15.404 273 11468.42 129.43 56873.45 88888.00 2019-09-30 05:31:15.904 273 11468.59 129.58 56873.44 88888.00 2019-09-30 05:31:16.404 273 11468.70 129.66 56873.42 88888.00 2019-09-30 05:31:16.904 273 11468.66 129.70 56873.38 88888.00 2019-09-30 05:31:17.404 273 11468.77 129.77 56873.34 88888.00 2019-09-30 05:31:17.904 273 11468.80 129.76 56873.32 88888.00 2019-09-30 05:31:18.404 273 11468.78 129.80 56873.23 88888.00 2019-09-30 05:31:18.904 273 11468.90 129.87 56873.15 88888.00 2019-09-30 05:31:19.404 273 11468.92 129.89 56873.05 88888.00 2019-09-30 05:31:19.904 273 11468.92 129.85 56872.99 88888.00 2019-09-30 05:31:20.404 273 11469.04 129.82 56872.96 88888.00 2019-09-30 05:31:20.904 273 11469.04 129.82 56872.89 88888.00 2019-09-30 05:31:21.404 273 11469.08 129.85 56872.86 88888.00 2019-09-30 05:31:21.904 273 11469.19 129.87 56872.80 88888.00 2019-09-30 05:31:22.404 273 11469.20 129.83 56872.68 88888.00 2019-09-30 05:31:22.904 273 11469.29 129.90 56872.56 88888.00 2019-09-30 05:31:23.404 273 11469.37 129.90 56872.45 88888.00 2019-09-30 05:31:23.904 273 11469.41 130.01 56872.44 88888.00 2019-09-30 05:31:24.404 273 11469.53 130.06 56872.37 88888.00 2019-09-30 05:31:24.904 273 11469.53 130.01 56872.18 88888.00 2019-09-30 05:31:25.404 273 11469.53 130.04 56872.13 88888.00 2019-09-30 05:31:25.904 273 11469.69 130.21 56872.10 88888.00 2019-09-30 05:31:26.404 273 11469.71 130.21 56872.06 88888.00 2019-09-30 05:31:26.904 273 11469.74 130.20 56871.93 88888.00 2019-09-30 05:31:27.404 273 11469.86 130.23 56871.80 88888.00 2019-09-30 05:31:27.904 273 11469.86 130.24 56871.67 88888.00 2019-09-30 05:31:28.404 273 11469.95 130.28 56871.49 88888.00 2019-09-30 05:31:28.904 273 11470.00 130.29 56871.46 88888.00 2019-09-30 05:31:29.404 273 11469.98 130.35 56871.39 88888.00 2019-09-30 05:31:29.904 273 11470.05 130.38 56871.26 88888.00 2019-09-30 05:31:30.404 273 11470.10 130.47 56871.13 88888.00 2019-09-30 05:31:30.904 273 11470.05 130.61 56871.10 88888.00 2019-09-30 05:31:31.404 273 11470.19 130.64 56871.03 88888.00 2019-09-30 05:31:31.904 273 11470.22 130.68 56870.96 88888.00 2019-09-30 05:31:32.404 273 11470.29 130.68 56870.91 88888.00 2019-09-30 05:31:32.904 273 11470.40 130.60 56870.83 88888.00 2019-09-30 05:31:33.404 273 11470.38 130.60 56870.77 88888.00 2019-09-30 05:31:33.904 273 11470.43 130.65 56870.78 88888.00 2019-09-30 05:31:34.404 273 11470.55 130.67 56870.70 88888.00 2019-09-30 05:31:34.904 273 11470.53 130.68 56870.59 88888.00 2019-09-30 05:31:35.404 273 11470.58 130.75 56870.59 88888.00 2019-09-30 05:31:35.904 273 11470.61 130.72 56870.55 88888.00 2019-09-30 05:31:36.904 273 11470.66 130.78 56870.47 88888.00 2019-09-30 05:31:37.404 273 11470.65 130.81 56870.45 88888.00 2019-09-30 05:31:37.904 273 11470.64 130.84 56870.44 88888.00 2019-09-30 05:31:38.404 273 11470.80 130.85 56870.43 88888.00 2019-09-30 05:31:38.904 273 11470.75 130.88 56870.39 88888.00 2019-09-30 05:31:39.404 273 11470.76 130.94 56870.39 88888.00 2019-09-30 05:31:39.904 273 11470.85 130.94 56870.36 88888.00 2019-09-30 05:31:40.404 273 11470.74 130.90 56870.33 88888.00 2019-09-30 05:31:40.904 273 11470.83 130.90 56870.32 88888.00 2019-09-30 05:31:41.404 273 11470.86 130.86 56870.34 88888.00 2019-09-30 05:31:41.904 273 11470.87 131.01 56870.33 88888.00 2019-09-30 05:31:42.404 273 11470.90 131.16 56870.37 88888.00 2019-09-30 05:31:42.904 273 11470.88 131.11 56870.33 88888.00 2019-09-30 05:31:43.404 273 11470.92 131.12 56870.29 88888.00 2019-09-30 05:31:43.904 273 11471.02 131.15 56870.25 88888.00 2019-09-30 05:31:44.904 273 11471.04 131.22 56870.30 88888.00 2019-09-30 05:31:45.404 273 11471.17 131.22 56870.27 88888.00 2019-09-30 05:31:45.904 273 11471.11 131.16 56870.26 88888.00 2019-09-30 05:31:46.904 273 11471.27 131.23 56870.26 88888.00 2019-09-30 05:31:47.404 273 11471.27 131.18 56870.21 88888.00 2019-09-30 05:31:47.904 273 11471.37 131.20 56870.18 88888.00 2019-09-30 05:31:48.404 273 11471.35 131.20 56870.13 88888.00 2019-09-30 05:31:48.904 273 11471.38 131.23 56870.13 88888.00 2019-09-30 05:31:49.404 273 11471.54 131.23 56870.15 88888.00 2019-09-30 05:31:49.904 273 11471.57 131.24 56870.14 88888.00 2019-09-30 05:31:50.404 273 11471.57 131.18 56870.13 88888.00 2019-09-30 05:31:50.904 273 11471.66 131.16 56870.13 88888.00 2019-09-30 05:31:51.404 273 11471.68 131.13 56870.14 88888.00 2019-09-30 05:31:51.904 273 11471.76 131.15 56870.13 88888.00 2019-09-30 05:31:52.404 273 11471.80 131.16 56870.05 88888.00 2019-09-30 05:31:52.904 273 11471.77 131.13 56870.01 88888.00 2019-09-30 05:31:53.404 273 11471.83 131.16 56870.02 88888.00 2019-09-30 05:31:53.904 273 11471.94 131.15 56870.05 88888.00 2019-09-30 05:31:54.904 273 11471.98 131.23 56870.01 88888.00 2019-09-30 05:31:55.404 273 11471.99 131.22 56870.00 88888.00 2019-09-30 05:31:55.904 273 11471.98 131.22 56870.01 88888.00 2019-09-30 05:31:56.404 273 11472.05 131.20 56870.07 88888.00 2019-09-30 05:31:56.904 273 11472.01 131.24 56870.07 88888.00 2019-09-30 05:31:57.404 273 11472.07 131.29 56870.14 88888.00 2019-09-30 05:31:57.904 273 11472.11 131.37 56870.10 88888.00 2019-09-30 05:31:58.404 273 11472.03 131.38 56870.10 88888.00 2019-09-30 05:31:58.904 273 11472.06 131.40 56870.19 88888.00 2019-09-30 05:31:59.404 273 11472.07 131.46 56870.26 88888.00 2019-09-30 05:31:59.904 273 11472.06 131.53 56870.29 88888.00 2019-09-30 05:32:00.404 273 11472.10 131.54 56870.25 88888.00 2019-09-30 05:32:00.904 273 11472.13 131.52 56870.31 88888.00 2019-09-30 05:32:01.404 273 11471.99 131.49 56870.38 88888.00 2019-09-30 05:32:01.904 273 11472.12 131.49 56870.45 88888.00 2019-09-30 05:32:02.404 273 11472.12 131.36 56870.49 88888.00 2019-09-30 05:32:02.904 273 11472.03 131.36 56870.53 88888.00 2019-09-30 05:32:03.404 273 11472.05 131.47 56870.58 88888.00 2019-09-30 05:32:03.904 273 11471.99 131.40 56870.65 88888.00 2019-09-30 05:32:04.404 273 11472.05 131.40 56870.75 88888.00 2019-09-30 05:32:04.904 273 11472.01 131.40 56870.84 88888.00 2019-09-30 05:32:05.404 273 11471.96 131.43 56870.95 88888.00 2019-09-30 05:32:05.904 273 11471.98 131.47 56870.94 88888.00 2019-09-30 05:32:06.404 273 11471.97 131.47 56870.98 88888.00 2019-09-30 05:32:06.904 273 11471.96 131.51 56871.04 88888.00 2019-09-30 05:32:07.404 273 11472.07 131.53 56871.13 88888.00 2019-09-30 05:32:07.904 273 11472.06 131.52 56871.19 88888.00 2019-09-30 05:32:08.404 273 11472.00 131.53 56871.21 88888.00 2019-09-30 05:32:08.904 273 11472.03 131.58 56871.27 88888.00 2019-09-30 05:32:09.404 273 11472.05 131.53 56871.36 88888.00 2019-09-30 05:32:09.904 273 11472.00 131.58 56871.41 88888.00 2019-09-30 05:32:10.404 273 11472.00 131.51 56871.41 88888.00 2019-09-30 05:32:10.904 273 11471.98 131.51 56871.42 88888.00 2019-09-30 05:32:11.404 273 11472.05 131.58 56871.39 88888.00 2019-09-30 05:32:11.904 273 11472.06 131.57 56871.36 88888.00 2019-09-30 05:32:12.404 273 11471.96 131.59 56871.47 88888.00 2019-09-30 05:32:12.904 273 11472.05 131.63 56871.51 88888.00 2019-09-30 05:32:13.404 273 11472.01 131.65 56871.51 88888.00 2019-09-30 05:32:13.904 273 11472.07 131.69 56871.47 88888.00 2019-09-30 05:32:14.404 273 11472.13 131.74 56871.53 88888.00 2019-09-30 05:32:14.904 273 11472.06 131.70 56871.56 88888.00 2019-09-30 05:32:15.404 273 11472.07 131.73 56871.55 88888.00 2019-09-30 05:32:15.904 273 11472.13 131.76 56871.65 88888.00 2019-09-30 05:32:16.404 273 11472.05 131.74 56871.73 88888.00 2019-09-30 05:32:16.904 273 11472.11 131.77 56871.69 88888.00 2019-09-30 05:32:17.404 273 11472.24 131.77 56871.69 88888.00 2019-09-30 05:32:17.904 273 11472.14 131.84 56871.69 88888.00 2019-09-30 05:32:18.404 273 11472.17 131.97 56871.66 88888.00 2019-09-30 05:32:18.904 273 11472.29 131.96 56871.66 88888.00 2019-09-30 05:32:19.404 273 11472.28 131.99 56871.61 88888.00 2019-09-30 05:32:19.904 273 11472.39 132.01 56871.69 88888.00 2019-09-30 05:32:20.404 273 11472.36 132.00 56871.67 88888.00 2019-09-30 05:32:20.904 273 11472.31 132.04 56871.62 88888.00 2019-09-30 05:32:21.404 273 11472.48 132.04 56871.59 88888.00 2019-09-30 05:32:21.904 273 11472.47 132.05 56871.60 88888.00 2019-09-30 05:32:22.404 273 11472.55 132.11 56871.64 88888.00 2019-09-30 05:32:22.904 273 11472.67 132.14 56871.59 88888.00 2019-09-30 05:32:23.404 273 11472.61 132.15 56871.62 88888.00 2019-09-30 05:32:23.904 273 11472.63 132.21 56871.60 88888.00 2019-09-30 05:32:24.404 273 11472.76 132.25 56871.59 88888.00 2019-09-30 05:32:24.904 273 11472.75 132.28 56871.51 88888.00 2019-09-30 05:32:25.404 273 11472.87 132.34 56871.51 88888.00 2019-09-30 05:32:25.904 273 11472.89 132.33 56871.47 88888.00 2019-09-30 05:32:26.404 273 11472.90 132.40 56871.48 88888.00 2019-09-30 05:32:26.904 273 11473.04 132.46 56871.49 88888.00 2019-09-30 05:32:27.404 273 11473.00 132.47 56871.41 88888.00 2019-09-30 05:32:27.904 273 11473.02 132.53 56871.41 88888.00 2019-09-30 05:32:28.404 273 11473.12 132.55 56871.37 88888.00 2019-09-30 05:32:28.904 273 11473.07 132.58 56871.32 88888.00 2019-09-30 05:32:29.404 273 11473.19 132.60 56871.30 88888.00 2019-09-30 05:32:29.904 273 11473.22 132.60 56871.32 88888.00 2019-09-30 05:32:30.404 273 11473.23 132.62 56871.26 88888.00 2019-09-30 05:32:30.904 273 11473.29 132.66 56871.23 88888.00 2019-09-30 05:32:31.404 273 11473.30 132.68 56871.22 88888.00 2019-09-30 05:32:31.904 273 11473.32 132.73 56871.21 88888.00 2019-09-30 05:32:32.404 273 11473.38 132.76 56871.23 88888.00 2019-09-30 05:32:32.904 273 11473.35 132.78 56871.26 88888.00 2019-09-30 05:32:33.404 273 11473.40 132.83 56871.22 88888.00 2019-09-30 05:32:33.904 273 11473.50 132.89 56871.17 88888.00 2019-09-30 05:32:34.404 273 11473.50 132.93 56871.17 88888.00 2019-09-30 05:32:34.904 273 11473.54 132.99 56871.22 88888.00 2019-09-30 05:32:35.404 273 11473.63 132.98 56871.17 88888.00 2019-09-30 05:32:35.904 273 11473.58 132.99 56871.17 88888.00 2019-09-30 05:32:36.404 273 11473.68 133.02 56871.20 88888.00 2019-09-30 05:32:36.904 273 11473.71 133.02 56871.21 88888.00 2019-09-30 05:32:37.404 273 11473.72 133.02 56871.22 88888.00 2019-09-30 05:32:38.405 273 11473.81 132.88 56871.19 88888.00 2019-09-30 05:32:38.905 273 11473.87 132.92 56871.19 88888.00 2019-09-30 05:32:39.405 273 11473.99 132.92 56871.17 88888.00 2019-09-30 05:32:39.905 273 11473.98 132.89 56871.16 88888.00 2019-09-30 05:32:40.405 273 11474.09 132.96 56871.16 88888.00 2019-09-30 05:32:40.905 273 11474.16 133.08 56871.15 88888.00 2019-09-30 05:32:41.405 273 11474.15 133.13 56871.15 88888.00 2019-09-30 05:32:41.905 273 11474.27 133.16 56871.10 88888.00 2019-09-30 05:32:42.405 273 11474.33 133.09 56871.06 88888.00 2019-09-30 05:32:42.905 273 11474.34 133.07 56871.04 88888.00 2019-09-30 05:32:43.405 273 11474.49 133.08 56871.03 88888.00 2019-09-30 05:32:43.905 273 11474.50 133.08 56871.01 88888.00 2019-09-30 05:32:44.405 273 11474.57 133.10 56871.02 88888.00 2019-09-30 05:32:44.905 273 11474.76 133.10 56870.98 88888.00 2019-09-30 05:32:45.405 273 11474.72 133.09 56870.88 88888.00 2019-09-30 05:32:45.905 273 11474.84 133.15 56870.89 88888.00 2019-09-30 05:32:46.405 273 11474.96 133.14 56870.78 88888.00 2019-09-30 05:32:46.905 273 11474.96 133.16 56870.74 88888.00 2019-09-30 05:32:47.405 273 11475.10 133.20 56870.75 88888.00 2019-09-30 05:32:47.905 273 11475.23 133.15 56870.72 88888.00 2019-09-30 05:32:48.405 273 11475.21 133.09 56870.72 88888.00 2019-09-30 05:32:48.905 273 11475.37 133.13 56870.64 88888.00 2019-09-30 05:32:49.405 273 11475.42 133.12 56870.59 88888.00 2019-09-30 05:32:49.905 273 11475.47 133.14 56870.60 88888.00 2019-09-30 05:32:50.405 273 11475.62 133.22 56870.53 88888.00 2019-09-30 05:32:50.905 273 11475.64 133.37 56870.46 88888.00 2019-09-30 05:32:51.405 273 11475.76 133.37 56870.47 88888.00 2019-09-30 05:32:51.905 273 11475.92 133.34 56870.49 88888.00 2019-09-30 05:32:52.405 273 11475.92 133.34 56870.42 88888.00 2019-09-30 05:32:52.905 273 11476.00 133.44 56870.32 88888.00 2019-09-30 05:32:53.405 273 11476.07 133.48 56870.20 88888.00 2019-09-30 05:32:53.905 273 11476.06 133.48 56870.15 88888.00 2019-09-30 05:32:54.405 273 11476.18 133.54 56870.06 88888.00 2019-09-30 05:32:54.905 273 11476.17 133.57 56869.97 88888.00 2019-09-30 05:32:55.405 273 11476.28 133.68 56869.95 88888.00 2019-09-30 05:32:55.905 273 11476.44 133.74 56869.94 88888.00 2019-09-30 05:32:56.405 273 11476.50 133.76 56869.92 88888.00 2019-09-30 05:32:56.905 273 11476.63 133.71 56869.87 88888.00 2019-09-30 05:32:57.405 273 11476.69 133.69 56869.82 88888.00 2019-09-30 05:32:58.405 273 11476.78 133.74 56869.68 88888.00 2019-09-30 05:32:58.905 273 11476.93 133.75 56869.57 88888.00 2019-09-30 05:32:59.405 273 11477.00 133.77 56869.52 88888.00 2019-09-30 05:32:59.905 273 11477.18 133.81 56869.46 88888.00 2019-09-30 05:33:00.405 273 11477.19 133.83 56869.44 88888.00 2019-09-30 05:33:00.905 273 11477.26 133.88 56869.40 88888.00 2019-09-30 05:33:01.405 273 11477.39 133.90 56869.38 88888.00 2019-09-30 05:33:01.905 273 11477.49 133.91 56869.36 88888.00 2019-09-30 05:33:02.405 273 11477.59 133.94 56869.28 88888.00 2019-09-30 05:33:02.905 273 11477.67 133.96 56869.18 88888.00 2019-09-30 05:33:03.405 273 11477.67 134.10 56869.15 88888.00 2019-09-30 05:33:03.905 273 11477.75 134.19 56869.12 88888.00 2019-09-30 05:33:04.405 273 11477.82 134.18 56869.04 88888.00 2019-09-30 05:33:04.905 273 11477.83 134.23 56868.99 88888.00 2019-09-30 05:33:05.405 273 11477.95 134.23 56868.92 88888.00 2019-09-30 05:33:05.905 273 11478.06 134.18 56868.88 88888.00 2019-09-30 05:33:06.405 273 11478.19 134.17 56868.83 88888.00 2019-09-30 05:33:06.905 273 11478.32 134.17 56868.79 88888.00 2019-09-30 05:33:07.405 273 11478.33 134.19 56868.70 88888.00 2019-09-30 05:33:07.905 273 11478.38 134.22 56868.63 88888.00 2019-09-30 05:33:08.405 273 11478.49 134.22 56868.57 88888.00 2019-09-30 05:33:08.905 273 11478.54 134.23 56868.45 88888.00 2019-09-30 05:33:09.405 273 11478.68 134.30 56868.40 88888.00 2019-09-30 05:33:09.905 273 11478.78 134.31 56868.39 88888.00 2019-09-30 05:33:10.405 273 11478.82 134.31 56868.35 88888.00 2019-09-30 05:33:10.905 273 11478.98 134.39 56868.27 88888.00 2019-09-30 05:33:11.405 273 11479.06 134.39 56868.25 88888.00 2019-09-30 05:33:11.905 273 11479.09 134.41 56868.24 88888.00 2019-09-30 05:33:12.405 273 11479.22 134.43 56868.19 88888.00 2019-09-30 05:33:12.905 273 11479.21 134.37 56868.14 88888.00 2019-09-30 05:33:13.405 273 11479.27 134.38 56868.07 88888.00 2019-09-30 05:33:13.905 273 11479.41 134.43 56868.12 88888.00 2019-09-30 05:33:14.405 273 11479.40 134.41 56868.12 88888.00 2019-09-30 05:33:14.905 273 11479.43 134.41 56868.16 88888.00 2019-09-30 05:33:15.405 273 11479.51 134.39 56868.14 88888.00 2019-09-30 05:33:15.905 273 11479.55 134.44 56868.18 88888.00 2019-09-30 05:33:16.405 273 11479.65 134.45 56868.16 88888.00 2019-09-30 05:33:16.905 273 11479.71 134.42 56868.15 88888.00 2019-09-30 05:33:17.405 273 11479.76 134.45 56868.13 88888.00 2019-09-30 05:33:17.905 273 11479.92 134.50 56868.06 88888.00 2019-09-30 05:33:18.405 273 11479.89 134.46 56868.12 88888.00 2019-09-30 05:33:18.905 273 11479.92 134.48 56868.09 88888.00 2019-09-30 05:33:19.405 273 11480.06 134.50 56868.13 88888.00 2019-09-30 05:33:19.905 273 11480.03 134.49 56868.12 88888.00 2019-09-30 05:33:20.405 273 11480.14 134.52 56868.12 88888.00 2019-09-30 05:33:20.905 273 11480.23 134.50 56868.05 88888.00 2019-09-30 05:33:21.405 273 11480.23 134.51 56868.13 88888.00 2019-09-30 05:33:21.905 273 11480.35 134.53 56868.13 88888.00 2019-09-30 05:33:22.405 273 11480.38 134.57 56868.16 88888.00 2019-09-30 05:33:22.905 273 11480.42 134.58 56868.14 88888.00 2019-09-30 05:33:23.405 273 11480.65 134.59 56868.15 88888.00 2019-09-30 05:33:23.905 273 11480.62 134.60 56868.15 88888.00 2019-09-30 05:33:24.405 273 11480.63 134.66 56868.12 88888.00 2019-09-30 05:33:24.905 273 11480.76 134.68 56868.12 88888.00 2019-09-30 05:33:25.405 273 11480.81 134.70 56868.09 88888.00 2019-09-30 05:33:25.905 273 11480.90 134.72 56868.01 88888.00 2019-09-30 05:33:26.405 273 11480.97 134.72 56868.03 88888.00 2019-09-30 05:33:26.905 273 11481.01 134.76 56868.06 88888.00 2019-09-30 05:33:27.405 273 11481.18 134.78 56868.03 88888.00 2019-09-30 05:33:27.905 273 11481.20 134.75 56868.05 88888.00 2019-09-30 05:33:28.405 273 11481.21 134.78 56868.09 88888.00 2019-09-30 05:33:28.905 273 11481.30 134.78 56868.19 88888.00 2019-09-30 05:33:29.405 273 11481.28 134.77 56868.19 88888.00 2019-09-30 05:33:29.905 273 11481.31 134.78 56868.21 88888.00 2019-09-30 05:33:30.405 273 11481.41 134.77 56868.26 88888.00 2019-09-30 05:33:30.905 273 11481.42 134.77 56868.31 88888.00 2019-09-30 05:33:31.405 273 11481.42 134.75 56868.33 88888.00 2019-09-30 05:33:31.905 273 11481.43 134.71 56868.38 88888.00 2019-09-30 05:33:32.405 273 11481.41 134.72 56868.40 88888.00 2019-09-30 05:33:32.905 273 11481.39 134.78 56868.43 88888.00 2019-09-30 05:33:33.405 273 11481.42 134.75 56868.52 88888.00 2019-09-30 05:33:33.905 273 11481.36 134.72 56868.63 88888.00 2019-09-30 05:33:34.405 273 11481.48 134.75 56868.71 88888.00 2019-09-30 05:33:34.905 273 11481.48 134.70 56868.79 88888.00 2019-09-30 05:33:35.405 273 11481.50 134.71 56868.89 88888.00 2019-09-30 05:33:35.905 273 11481.60 134.72 56869.04 88888.00 2019-09-30 05:33:36.405 273 11481.46 134.72 56869.15 88888.00 2019-09-30 05:33:36.905 273 11481.55 134.77 56869.30 88888.00 2019-09-30 05:33:37.405 273 11481.58 134.71 56869.40 88888.00 2019-09-30 05:33:37.905 273 11481.55 134.72 56869.55 88888.00 2019-09-30 05:33:38.405 273 11481.57 134.71 56869.68 88888.00 2019-09-30 05:33:38.905 273 11481.57 134.68 56869.85 88888.00 2019-09-30 05:33:39.405 273 11481.55 134.64 56870.00 88888.00 2019-09-30 05:33:39.905 273 11481.55 134.64 56870.14 88888.00 2019-09-30 05:33:40.405 273 11481.49 134.59 56870.30 88888.00 2019-09-30 05:33:40.905 273 11481.41 134.58 56870.45 88888.00 2019-09-30 05:33:41.405 273 11481.46 134.53 56870.59 88888.00 2019-09-30 05:33:41.905 273 11481.44 134.49 56870.79 88888.00 2019-09-30 05:33:42.405 273 11481.48 134.49 56871.06 88888.00 2019-09-30 05:33:42.905 273 11481.45 134.50 56871.23 88888.00 2019-09-30 05:33:43.405 273 11481.34 134.49 56871.41 88888.00 2019-09-30 05:33:43.905 273 11481.42 134.45 56871.60 88888.00 2019-09-30 05:33:44.405 273 11481.39 134.46 56871.73 88888.00 2019-09-30 05:33:44.905 273 11481.31 134.51 56871.93 88888.00 2019-09-30 05:33:45.405 273 11481.41 134.57 56872.11 88888.00 2019-09-30 05:33:45.905 273 11481.38 134.57 56872.30 88888.00 2019-09-30 05:33:46.405 273 11481.31 134.56 56872.52 88888.00 2019-09-30 05:33:46.905 273 11481.37 134.53 56872.70 88888.00 2019-09-30 05:33:47.405 273 11481.32 134.46 56872.84 88888.00 2019-09-30 05:33:47.905 273 11481.37 134.42 56873.01 88888.00 2019-09-30 05:33:48.405 273 11481.43 134.38 56873.14 88888.00 2019-09-30 05:33:48.905 273 11481.36 134.32 56873.33 88888.00 2019-09-30 05:33:49.905 273 11481.49 134.32 56873.77 88888.00 2019-09-30 05:33:50.405 273 11481.37 134.29 56873.95 88888.00 2019-09-30 05:33:50.905 273 11481.46 134.32 56874.08 88888.00 2019-09-30 05:33:51.405 273 11481.41 134.31 56874.25 88888.00 2019-09-30 05:33:51.905 273 11481.34 134.28 56874.40 88888.00 2019-09-30 05:33:52.405 273 11481.43 134.30 56874.56 88888.00 2019-09-30 05:33:52.905 273 11481.41 134.31 56874.70 88888.00 2019-09-30 05:33:53.405 273 11481.44 134.34 56874.83 88888.00 2019-09-30 05:33:53.905 273 11481.53 134.32 56874.96 88888.00 2019-09-30 05:33:54.405 273 11481.46 134.34 56875.13 88888.00 2019-09-30 05:33:54.905 273 11481.55 134.36 56875.30 88888.00 2019-09-30 05:33:55.405 273 11481.62 134.36 56875.46 88888.00 2019-09-30 05:33:55.905 273 11481.62 134.37 56875.57 88888.00 2019-09-30 05:33:56.405 273 11481.78 134.35 56875.67 88888.00 2019-09-30 05:33:56.905 273 11481.79 134.37 56875.82 88888.00 2019-09-30 05:33:57.405 273 11481.72 134.36 56875.92 88888.00 2019-09-30 05:33:57.905 273 11481.83 134.48 56876.11 88888.00 2019-09-30 05:33:58.405 273 11481.86 134.50 56876.24 88888.00 2019-09-30 05:33:58.905 273 11481.88 134.51 56876.40 88888.00 2019-09-30 05:33:59.905 273 11481.98 134.51 56876.69 88888.00 2019-09-30 05:34:00.405 273 11482.05 134.44 56876.84 88888.00 2019-09-30 05:34:00.905 273 11482.12 134.31 56876.99 88888.00 2019-09-30 05:34:01.405 273 11482.06 134.25 56877.03 88888.00 2019-09-30 05:34:01.905 273 11482.15 134.26 56877.18 88888.00 2019-09-30 05:34:02.405 273 11482.15 134.28 56877.34 88888.00 2019-09-30 05:34:02.905 273 11482.14 134.38 56877.48 88888.00 2019-09-30 05:34:03.405 273 11482.28 134.46 56877.58 88888.00 2019-09-30 05:34:03.905 273 11482.32 134.48 56877.69 88888.00 2019-09-30 05:34:04.405 273 11482.32 134.42 56877.84 88888.00 2019-09-30 05:34:04.905 273 11482.36 134.32 56877.95 88888.00 2019-09-30 05:34:05.405 273 11482.36 134.28 56878.09 88888.00 2019-09-30 05:34:05.905 273 11482.47 134.30 56878.22 88888.00 2019-09-30 05:34:06.405 273 11482.60 134.32 56878.33 88888.00 2019-09-30 05:34:06.905 273 11482.52 134.32 56878.54 88888.00 2019-09-30 05:34:07.405 273 11482.53 134.43 56878.72 88888.00 2019-09-30 05:34:07.905 273 11482.59 134.45 56878.84 88888.00 2019-09-30 05:34:08.405 273 11482.57 134.44 56878.93 88888.00 2019-09-30 05:34:08.905 273 11482.64 134.41 56879.15 88888.00 2019-09-30 05:34:09.405 273 11482.63 134.36 56879.35 88888.00 2019-09-30 05:34:09.905 273 11482.64 134.41 56879.50 88888.00 2019-09-30 05:34:10.405 273 11482.71 134.42 56879.64 88888.00 2019-09-30 05:34:10.905 273 11482.68 134.38 56879.80 88888.00 2019-09-30 05:34:11.405 273 11482.71 134.35 56880.05 88888.00 2019-09-30 05:34:11.905 273 11482.77 134.32 56880.24 88888.00 2019-09-30 05:34:12.405 273 11482.68 134.32 56880.41 88888.00 2019-09-30 05:34:12.905 273 11482.70 134.32 56880.63 88888.00 2019-09-30 05:34:13.405 273 11482.73 134.30 56880.77 88888.00 2019-09-30 05:34:13.905 273 11482.63 134.24 56880.91 88888.00 2019-09-30 05:34:14.405 273 11482.75 134.21 56881.14 88888.00 2019-09-30 05:34:14.905 273 11482.81 134.19 56881.25 88888.00 2019-09-30 05:34:15.405 273 11482.80 134.17 56881.42 88888.00 2019-09-30 05:34:15.905 273 11482.89 134.04 56881.63 88888.00 2019-09-30 05:34:16.405 273 11482.83 134.01 56881.79 88888.00 2019-09-30 05:34:16.905 273 11482.84 134.03 56881.95 88888.00 2019-09-30 05:34:17.905 273 11482.97 134.02 56882.30 88888.00 2019-09-30 05:34:18.405 273 11483.01 134.04 56882.44 88888.00 2019-09-30 05:34:18.905 273 11483.03 134.04 56882.58 88888.00 2019-09-30 05:34:19.905 273 11483.11 134.16 56882.89 88888.00 2019-09-30 05:34:20.405 273 11483.17 134.15 56883.03 88888.00 2019-09-30 05:34:20.905 273 11483.11 134.15 56883.15 88888.00 2019-09-30 05:34:21.405 273 11483.19 134.14 56883.33 88888.00 2019-09-30 05:34:21.905 273 11483.19 134.10 56883.56 88888.00 2019-09-30 05:34:22.405 273 11483.18 134.12 56883.66 88888.00 2019-09-30 05:34:22.905 273 11483.32 134.09 56883.78 88888.00 2019-09-30 05:34:23.405 273 11483.29 134.05 56883.97 88888.00 2019-09-30 05:34:23.905 273 11483.31 134.05 56884.16 88888.00 2019-09-30 05:34:24.405 273 11483.38 134.03 56884.26 88888.00 2019-09-30 05:34:24.905 273 11483.36 134.03 56884.36 88888.00 2019-09-30 05:34:25.405 273 11483.40 134.04 56884.52 88888.00 2019-09-30 05:34:25.905 273 11483.38 134.00 56884.64 88888.00 2019-09-30 05:34:26.405 273 11483.40 133.95 56884.78 88888.00 2019-09-30 05:34:26.905 273 11483.47 133.92 56884.95 88888.00 2019-09-30 05:34:27.405 273 11483.45 133.81 56885.02 88888.00 2019-09-30 05:34:27.905 273 11483.48 133.74 56885.19 88888.00 2019-09-30 05:34:28.405 273 11483.58 133.70 56885.35 88888.00 2019-09-30 05:34:28.905 273 11483.53 133.69 56885.57 88888.00 2019-09-30 05:34:29.405 273 11483.55 133.63 56885.76 88888.00 2019-09-30 05:34:29.906 273 11483.55 133.55 56885.91 88888.00 2019-09-30 05:34:30.406 273 11483.47 133.51 56886.13 88888.00 2019-09-30 05:34:30.906 273 11483.53 133.50 56886.29 88888.00 2019-09-30 05:34:31.406 273 11483.53 133.47 56886.47 88888.00 2019-09-30 05:34:31.906 273 11483.45 133.41 56886.69 88888.00 2019-09-30 05:34:32.406 273 11483.46 133.33 56886.89 88888.00 2019-09-30 05:34:32.906 273 11483.41 133.24 56887.06 88888.00 2019-09-30 05:34:33.406 273 11483.39 133.21 56887.32 88888.00 2019-09-30 05:34:33.906 273 11483.40 133.16 56887.50 88888.00 2019-09-30 05:34:34.406 273 11483.31 133.10 56887.70 88888.00 2019-09-30 05:34:34.906 273 11483.34 133.15 56887.96 88888.00 2019-09-30 05:34:35.406 273 11483.31 133.10 56888.18 88888.00 2019-09-30 05:34:35.906 273 11483.18 133.03 56888.52 88888.00 2019-09-30 05:34:36.406 273 11483.18 133.00 56888.70 88888.00 2019-09-30 05:34:36.906 273 11483.10 132.95 56888.89 88888.00 2019-09-30 05:34:37.406 273 11483.06 132.89 56889.17 88888.00 2019-09-30 05:34:37.906 273 11483.06 132.79 56889.47 88888.00 2019-09-30 05:34:38.406 273 11482.96 132.59 56889.68 88888.00 2019-09-30 05:34:38.906 273 11482.88 132.47 56889.85 88888.00 2019-09-30 05:34:39.406 273 11482.91 132.41 56890.11 88888.00 2019-09-30 05:34:39.906 273 11482.82 132.33 56890.41 88888.00 2019-09-30 05:34:40.406 273 11482.77 132.32 56890.69 88888.00 2019-09-30 05:34:40.906 273 11482.77 132.26 56890.98 88888.00 2019-09-30 05:34:41.406 273 11482.64 132.19 56891.31 88888.00 2019-09-30 05:34:41.906 273 11482.62 132.18 56891.61 88888.00 2019-09-30 05:34:42.406 273 11482.57 132.15 56891.84 88888.00 2019-09-30 05:34:42.906 273 11482.46 132.04 56892.14 88888.00 2019-09-30 05:34:43.406 273 11482.50 131.98 56892.42 88888.00 2019-09-30 05:34:43.906 273 11482.43 131.90 56892.64 88888.00 2019-09-30 05:34:44.406 273 11482.36 131.87 56892.87 88888.00 2019-09-30 05:34:44.906 273 11482.41 131.92 56893.12 88888.00 2019-09-30 05:34:45.406 273 11482.21 131.88 56893.35 88888.00 2019-09-30 05:34:45.906 273 11482.14 131.85 56893.59 88888.00 2019-09-30 05:34:46.406 273 11482.09 131.71 56893.96 88888.00 2019-09-30 05:34:46.906 273 11481.94 131.53 56894.26 88888.00 2019-09-30 05:34:47.406 273 11481.95 131.44 56894.51 88888.00 2019-09-30 05:34:47.906 273 11481.91 131.44 56894.75 88888.00 2019-09-30 05:34:48.406 273 11481.74 131.45 56895.05 88888.00 2019-09-30 05:34:48.906 273 11481.77 131.38 56895.37 88888.00 2019-09-30 05:34:49.406 273 11481.67 131.30 56895.67 88888.00 2019-09-30 05:34:49.906 273 11481.62 131.26 56895.86 88888.00 2019-09-30 05:34:50.406 273 11481.62 131.22 56896.04 88888.00 2019-09-30 05:34:50.906 273 11481.43 131.13 56896.33 88888.00 2019-09-30 05:34:51.406 273 11481.38 131.11 56896.65 88888.00 2019-09-30 05:34:51.906 273 11481.37 131.02 56896.94 88888.00 2019-09-30 05:34:52.406 273 11481.22 130.86 56897.22 88888.00 2019-09-30 05:34:52.906 273 11481.20 130.79 56897.53 88888.00 2019-09-30 05:34:53.406 273 11481.15 130.69 56897.89 88888.00 2019-09-30 05:34:53.906 273 11481.04 130.63 56898.24 88888.00 2019-09-30 05:34:54.406 273 11481.04 130.55 56898.52 88888.00 2019-09-30 05:34:54.906 273 11480.93 130.49 56898.84 88888.00 2019-09-30 05:34:55.406 273 11480.83 130.52 56899.13 88888.00 2019-09-30 05:34:55.906 273 11480.88 130.51 56899.39 88888.00 2019-09-30 05:34:56.406 273 11480.80 130.49 56899.65 88888.00 2019-09-30 05:34:56.906 273 11480.81 130.43 56899.98 88888.00 2019-09-30 05:34:57.406 273 11480.74 130.34 56900.31 88888.00 2019-09-30 05:34:57.906 273 11480.55 130.29 56900.67 88888.00 2019-09-30 05:34:58.406 273 11480.60 130.27 56900.99 88888.00 2019-09-30 05:34:58.906 273 11480.58 130.18 56901.25 88888.00 2019-09-30 05:34:59.406 273 11480.54 130.14 56901.53 88888.00 2019-09-30 05:34:59.906 273 11480.58 130.10 56901.75 88888.00 2019-09-30 05:35:00.406 273 11480.49 130.06 56901.97 88888.00 2019-09-30 05:35:00.906 273 11480.45 129.95 56902.28 88888.00 2019-09-30 05:35:01.406 273 11480.52 129.86 56902.52 88888.00 2019-09-30 05:35:01.906 273 11480.46 129.80 56902.72 88888.00 2019-09-30 05:35:02.406 273 11480.60 129.73 56902.90 88888.00 2019-09-30 05:35:02.906 273 11480.68 129.66 56903.11 88888.00 2019-09-30 05:35:03.406 273 11480.61 129.65 56903.30 88888.00 2019-09-30 05:35:03.906 273 11480.68 129.62 56903.52 88888.00 2019-09-30 05:35:04.406 273 11480.77 129.56 56903.74 88888.00 2019-09-30 05:35:04.906 273 11480.79 129.55 56903.87 88888.00 2019-09-30 05:35:05.406 273 11480.93 129.48 56903.99 88888.00 2019-09-30 05:35:05.906 273 11480.93 129.36 56904.13 88888.00 2019-09-30 05:35:06.406 273 11480.96 129.35 56904.25 88888.00 2019-09-30 05:35:06.906 273 11481.10 129.33 56904.40 88888.00 2019-09-30 05:35:07.406 273 11481.08 129.28 56904.48 88888.00 2019-09-30 05:35:07.906 273 11481.21 129.27 56904.61 88888.00 2019-09-30 05:35:08.406 273 11481.32 129.20 56904.73 88888.00 2019-09-30 05:35:08.906 273 11481.32 129.17 56904.85 88888.00 2019-09-30 05:35:09.406 273 11481.46 129.17 56904.90 88888.00 2019-09-30 05:35:09.906 273 11481.57 129.08 56904.97 88888.00 2019-09-30 05:35:10.406 273 11481.63 129.07 56905.02 88888.00 2019-09-30 05:35:11.406 273 11481.84 128.93 56905.23 88888.00 2019-09-30 05:35:11.906 273 11481.90 128.87 56905.32 88888.00 2019-09-30 05:35:12.406 273 11481.99 128.80 56905.34 88888.00 2019-09-30 05:35:12.906 273 11481.95 128.73 56905.35 88888.00 2019-09-30 05:35:13.406 273 11482.09 128.72 56905.48 88888.00 2019-09-30 05:35:13.906 273 11482.22 128.71 56905.60 88888.00 2019-09-30 05:35:14.406 273 11482.21 128.70 56905.67 88888.00 2019-09-30 05:35:14.906 273 11482.33 128.67 56905.72 88888.00 2019-09-30 05:35:15.406 273 11482.38 128.59 56905.83 88888.00 2019-09-30 05:35:15.906 273 11482.36 128.57 56905.90 88888.00 2019-09-30 05:35:16.406 273 11482.50 128.50 56905.95 88888.00 2019-09-30 05:35:16.906 273 11482.55 128.45 56906.06 88888.00 2019-09-30 05:35:17.406 273 11482.66 128.41 56906.11 88888.00 2019-09-30 05:35:17.906 273 11482.71 128.32 56906.14 88888.00 2019-09-30 05:35:18.406 273 11482.73 128.27 56906.19 88888.00 2019-09-30 05:35:18.906 273 11482.85 128.24 56906.25 88888.00 2019-09-30 05:35:19.406 273 11482.88 128.29 56906.38 88888.00 2019-09-30 05:35:19.906 273 11482.83 128.29 56906.45 88888.00 2019-09-30 05:35:20.406 273 11483.04 128.19 56906.51 88888.00 2019-09-30 05:35:21.406 273 11482.91 127.97 56906.75 88888.00 2019-09-30 05:35:21.906 273 11483.03 127.86 56906.83 88888.00 2019-09-30 05:35:22.406 273 11483.06 127.76 56906.90 88888.00 2019-09-30 05:35:22.906 273 11483.09 127.68 56907.01 88888.00 2019-09-30 05:35:23.406 273 11483.16 127.58 56907.09 88888.00 2019-09-30 05:35:23.906 273 11483.04 127.48 56907.23 88888.00 2019-09-30 05:35:24.406 273 11483.06 127.38 56907.37 88888.00 2019-09-30 05:35:24.906 273 11483.03 127.21 56907.44 88888.00 2019-09-30 05:35:25.406 273 11482.94 127.14 56907.54 88888.00 2019-09-30 05:35:25.906 273 11483.10 127.01 56907.72 88888.00 2019-09-30 05:35:26.406 273 11483.06 126.79 56907.78 88888.00 2019-09-30 05:35:26.906 273 11483.01 126.68 56907.94 88888.00 2019-09-30 05:35:27.406 273 11483.08 126.56 56908.12 88888.00 2019-09-30 05:35:27.906 273 11483.03 126.46 56908.26 88888.00 2019-09-30 05:35:28.406 273 11483.04 126.40 56908.45 88888.00 2019-09-30 05:35:28.906 273 11483.05 126.29 56908.61 88888.00 2019-09-30 05:35:29.406 273 11482.97 126.16 56908.66 88888.00 2019-09-30 05:35:29.906 273 11483.01 126.09 56908.78 88888.00 2019-09-30 05:35:30.406 273 11483.09 126.00 56908.89 88888.00 2019-09-30 05:35:30.906 273 11483.09 125.92 56908.98 88888.00 2019-09-30 05:35:31.406 273 11483.13 125.89 56909.13 88888.00 2019-09-30 05:35:31.906 273 11483.15 125.81 56909.19 88888.00 2019-09-30 05:35:32.406 273 11483.10 125.71 56909.21 88888.00 2019-09-30 05:35:32.906 273 11483.23 125.60 56909.33 88888.00 2019-09-30 05:35:33.406 273 11483.24 125.51 56909.43 88888.00 2019-09-30 05:35:33.906 273 11483.23 125.53 56909.56 88888.00 2019-09-30 05:35:34.406 273 11483.33 125.37 56909.70 88888.00 2019-09-30 05:35:34.906 273 11483.32 125.19 56909.80 88888.00 2019-09-30 05:35:35.406 273 11483.36 125.16 56909.92 88888.00 2019-09-30 05:35:35.906 273 11483.37 125.06 56910.01 88888.00 2019-09-30 05:35:36.406 273 11483.33 124.98 56910.16 88888.00 2019-09-30 05:35:36.906 273 11483.37 124.89 56910.20 88888.00 2019-09-30 05:35:37.406 273 11483.38 124.77 56910.35 88888.00 2019-09-30 05:35:37.906 273 11483.36 124.80 56910.50 88888.00 2019-09-30 05:35:38.406 273 11483.40 124.80 56910.62 88888.00 2019-09-30 05:35:38.906 273 11483.36 124.71 56910.70 88888.00 2019-09-30 05:35:39.406 273 11483.37 124.65 56910.90 88888.00 2019-09-30 05:35:39.906 273 11483.41 124.56 56911.00 88888.00 2019-09-30 05:35:40.406 273 11483.29 124.45 56911.10 88888.00 2019-09-30 05:35:40.906 273 11483.30 124.28 56911.24 88888.00 2019-09-30 05:35:41.406 273 11483.36 124.14 56911.34 88888.00 2019-09-30 05:35:41.906 273 11483.26 124.11 56911.51 88888.00 2019-09-30 05:35:42.406 273 11483.36 124.05 56911.58 88888.00 2019-09-30 05:35:42.906 273 11483.34 124.00 56911.70 88888.00 2019-09-30 05:35:43.406 273 11483.34 123.95 56911.73 88888.00 2019-09-30 05:35:43.906 273 11483.46 123.89 56911.83 88888.00 2019-09-30 05:35:44.406 273 11483.45 123.94 56911.96 88888.00 2019-09-30 05:35:44.906 273 11483.46 123.97 56911.97 88888.00 2019-09-30 05:35:45.406 273 11483.54 123.92 56911.97 88888.00 2019-09-30 05:35:45.906 273 11483.54 123.88 56912.02 88888.00 2019-09-30 05:35:46.406 273 11483.62 123.85 56912.05 88888.00 2019-09-30 05:35:46.906 273 11483.75 123.84 56912.06 88888.00 2019-09-30 05:35:47.406 273 11483.74 123.83 56912.06 88888.00 2019-09-30 05:35:47.906 273 11483.82 123.81 56912.09 88888.00 2019-09-30 05:35:48.406 273 11483.82 123.75 56912.12 88888.00 2019-09-30 05:35:48.906 273 11483.89 123.69 56912.18 88888.00 2019-09-30 05:35:49.406 273 11484.03 123.63 56912.22 88888.00 2019-09-30 05:35:49.906 273 11484.03 123.55 56912.27 88888.00 2019-09-30 05:35:50.406 273 11484.10 123.47 56912.30 88888.00 2019-09-30 05:35:50.906 273 11484.15 123.40 56912.36 88888.00 2019-09-30 05:35:51.406 273 11484.06 123.32 56912.32 88888.00 2019-09-30 05:35:51.906 273 11484.17 123.22 56912.37 88888.00 2019-09-30 05:35:52.406 273 11484.26 123.15 56912.42 88888.00 2019-09-30 05:35:52.906 273 11484.24 123.20 56912.54 88888.00 2019-09-30 05:35:53.406 273 11484.35 123.15 56912.57 88888.00 2019-09-30 05:35:53.906 273 11484.34 123.08 56912.63 88888.00 2019-09-30 05:35:54.406 273 11484.31 122.98 56912.62 88888.00 2019-09-30 05:35:54.906 273 11484.45 122.87 56912.66 88888.00 2019-09-30 05:35:55.406 273 11484.48 122.85 56912.63 88888.00 2019-09-30 05:35:55.906 273 11484.48 122.79 56912.68 88888.00 2019-09-30 05:35:56.406 273 11484.57 122.67 56912.74 88888.00 2019-09-30 05:35:56.906 273 11484.51 122.66 56912.75 88888.00 2019-09-30 05:35:57.406 273 11484.61 122.69 56912.77 88888.00 2019-09-30 05:35:57.906 273 11484.70 122.52 56912.77 88888.00 2019-09-30 05:35:58.406 273 11484.75 122.44 56912.80 88888.00 2019-09-30 05:35:58.906 273 11484.84 122.40 56912.81 88888.00 2019-09-30 05:35:59.406 273 11484.85 122.31 56912.79 88888.00 2019-09-30 05:35:59.906 273 11484.82 122.25 56912.82 88888.00 2019-09-30 05:36:00.406 273 11484.90 122.14 56912.86 88888.00 2019-09-30 05:36:00.906 273 11484.83 122.07 56912.88 88888.00 2019-09-30 05:36:01.406 273 11484.85 122.05 56912.95 88888.00 2019-09-30 05:36:01.906 273 11484.91 121.97 56912.93 88888.00 2019-09-30 05:36:02.906 273 11484.92 121.81 56913.08 88888.00 2019-09-30 05:36:03.406 273 11484.96 121.72 56913.09 88888.00 2019-09-30 05:36:03.906 273 11484.94 121.66 56913.07 88888.00 2019-09-30 05:36:04.406 273 11485.04 121.63 56913.06 88888.00 2019-09-30 05:36:04.906 273 11484.99 121.64 56913.12 88888.00 2019-09-30 05:36:05.406 273 11485.08 121.70 56913.11 88888.00 2019-09-30 05:36:05.906 273 11485.18 121.66 56913.07 88888.00 2019-09-30 05:36:06.406 273 11485.11 121.59 56913.08 88888.00 2019-09-30 05:36:06.906 273 11485.23 121.56 56913.08 88888.00 2019-09-30 05:36:07.406 273 11485.31 121.42 56913.11 88888.00 2019-09-30 05:36:07.906 273 11485.33 121.26 56913.12 88888.00 2019-09-30 05:36:08.406 273 11485.53 121.19 56913.09 88888.00 2019-09-30 05:36:08.906 273 11485.51 121.11 56913.01 88888.00 2019-09-30 05:36:09.406 273 11485.53 121.10 56912.98 88888.00 2019-09-30 05:36:09.906 273 11485.66 121.04 56912.95 88888.00 2019-09-30 05:36:10.406 273 11485.66 120.98 56913.00 88888.00 2019-09-30 05:36:10.906 273 11485.66 120.94 56913.01 88888.00 2019-09-30 05:36:11.406 273 11485.68 120.88 56913.07 88888.00 2019-09-30 05:36:11.906 273 11485.63 120.82 56913.12 88888.00 2019-09-30 05:36:12.906 273 11485.81 120.68 56913.20 88888.00 2019-09-30 05:36:13.406 273 11485.77 120.69 56913.31 88888.00 2019-09-30 05:36:13.906 273 11485.91 120.67 56913.28 88888.00 2019-09-30 05:36:14.406 273 11485.94 120.57 56913.25 88888.00 2019-09-30 05:36:14.906 273 11485.89 120.54 56913.26 88888.00 2019-09-30 05:36:15.406 273 11486.00 120.52 56913.28 88888.00 2019-09-30 05:36:15.906 273 11486.01 120.49 56913.30 88888.00 2019-09-30 05:36:16.406 273 11486.12 120.49 56913.28 88888.00 2019-09-30 05:36:16.906 273 11486.22 120.44 56913.21 88888.00 2019-09-30 05:36:17.406 273 11486.25 120.41 56913.17 88888.00 2019-09-30 05:36:17.906 273 11486.35 120.40 56913.15 88888.00 2019-09-30 05:36:18.406 273 11486.40 120.37 56913.13 88888.00 2019-09-30 05:36:18.906 273 11486.43 120.45 56913.08 88888.00 2019-09-30 05:36:19.406 273 11486.60 120.44 56913.02 88888.00 2019-09-30 05:36:19.906 273 11486.65 120.43 56912.99 88888.00 2019-09-30 05:36:20.406 273 11486.77 120.44 56912.96 88888.00 2019-09-30 05:36:20.906 273 11486.93 120.41 56912.88 88888.00 2019-09-30 05:36:21.406 273 11486.93 120.36 56912.74 88888.00 2019-09-30 05:36:21.906 273 11487.05 120.36 56912.60 88888.00 2019-09-30 05:36:22.406 273 11487.09 120.30 56912.51 88888.00 2019-09-30 05:36:22.906 273 11487.18 120.26 56912.40 88888.00 2019-09-30 05:36:23.406 273 11487.36 120.26 56912.31 88888.00 2019-09-30 05:36:23.906 273 11487.32 120.20 56912.21 88888.00 2019-09-30 05:36:24.406 273 11487.44 120.14 56912.11 88888.00 2019-09-30 05:36:24.906 273 11487.61 120.09 56911.96 88888.00 2019-09-30 05:36:25.406 273 11487.62 120.07 56911.84 88888.00 2019-09-30 05:36:25.906 273 11487.82 120.02 56911.66 88888.00 2019-09-30 05:36:26.406 273 11488.01 119.97 56911.47 88888.00 2019-09-30 05:36:26.906 273 11488.05 119.97 56911.27 88888.00 2019-09-30 05:36:27.406 273 11488.25 119.95 56911.05 88888.00 2019-09-30 05:36:27.906 273 11488.48 119.89 56910.82 88888.00 2019-09-30 05:36:28.406 273 11488.65 119.90 56910.62 88888.00 2019-09-30 05:36:28.906 273 11488.82 119.90 56910.43 88888.00 2019-09-30 05:36:29.406 273 11488.93 119.88 56910.25 88888.00 2019-09-30 05:36:29.906 273 11489.01 119.81 56910.15 88888.00 2019-09-30 05:36:30.406 273 11489.24 119.63 56910.01 88888.00 2019-09-30 05:36:30.906 273 11489.24 119.55 56909.81 88888.00 2019-09-30 05:36:31.406 273 11489.31 119.52 56909.79 88888.00 2019-09-30 05:36:31.906 273 11489.40 119.48 56909.67 88888.00 2019-09-30 05:36:32.906 273 11489.52 119.42 56909.48 88888.00 2019-09-30 05:36:33.406 273 11489.54 119.51 56909.41 88888.00 2019-09-30 05:36:33.906 273 11489.58 119.52 56909.35 88888.00 2019-09-30 05:36:34.406 273 11489.72 119.45 56909.28 88888.00 2019-09-30 05:36:34.906 273 11489.71 119.40 56909.23 88888.00 2019-09-30 05:36:35.406 273 11489.77 119.38 56909.09 88888.00 2019-09-30 05:36:35.906 273 11489.85 119.32 56909.00 88888.00 2019-09-30 05:36:36.406 273 11489.79 119.22 56908.90 88888.00 2019-09-30 05:36:36.906 273 11489.87 119.14 56908.88 88888.00 2019-09-30 05:36:37.406 273 11489.90 119.05 56908.88 88888.00 2019-09-30 05:36:37.907 273 11489.79 118.99 56908.88 88888.00 2019-09-30 05:36:38.407 273 11489.91 118.93 56908.89 88888.00 2019-09-30 05:36:38.907 273 11489.93 118.85 56908.87 88888.00 2019-09-30 05:36:39.407 273 11489.86 118.87 56908.84 88888.00 2019-09-30 05:36:39.907 273 11490.05 118.90 56908.83 88888.00 2019-09-30 05:36:40.907 273 11490.04 118.88 56908.75 88888.00 2019-09-30 05:36:41.407 273 11490.19 118.88 56908.63 88888.00 2019-09-30 05:36:41.907 273 11490.28 118.85 56908.50 88888.00 2019-09-30 05:36:42.407 273 11490.48 118.83 56908.43 88888.00 2019-09-30 05:36:42.907 273 11490.63 118.79 56908.31 88888.00 2019-09-30 05:36:43.407 273 11490.69 118.83 56908.17 88888.00 2019-09-30 05:36:43.907 273 11490.80 118.78 56908.01 88888.00 2019-09-30 05:36:44.407 273 11490.89 118.72 56907.87 88888.00 2019-09-30 05:36:44.907 273 11491.00 118.73 56907.80 88888.00 2019-09-30 05:36:45.407 273 11491.11 118.74 56907.66 88888.00 2019-09-30 05:36:45.907 273 11491.15 118.66 56907.49 88888.00 2019-09-30 05:36:46.407 273 11491.25 118.67 56907.39 88888.00 2019-09-30 05:36:46.907 273 11491.36 118.68 56907.28 88888.00 2019-09-30 05:36:47.407 273 11491.35 118.61 56907.18 88888.00 2019-09-30 05:36:47.907 273 11491.47 118.59 56907.16 88888.00 2019-09-30 05:36:48.407 273 11491.49 118.54 56907.05 88888.00 2019-09-30 05:36:48.907 273 11491.56 118.54 56906.97 88888.00 2019-09-30 05:36:49.407 273 11491.71 118.51 56906.85 88888.00 2019-09-30 05:36:49.907 273 11491.71 118.45 56906.64 88888.00 2019-09-30 05:36:50.407 273 11491.72 118.49 56906.57 88888.00 2019-09-30 05:36:50.907 273 11491.86 118.43 56906.44 88888.00 2019-09-30 05:36:51.407 273 11491.89 118.38 56906.34 88888.00 2019-09-30 05:36:51.907 273 11491.95 118.39 56906.14 88888.00 2019-09-30 05:36:52.407 273 11492.05 118.32 56905.95 88888.00 2019-09-30 05:36:52.907 273 11492.09 118.31 56905.86 88888.00 2019-09-30 05:36:53.407 273 11492.20 118.31 56905.79 88888.00 2019-09-30 05:36:53.907 273 11492.23 118.25 56905.70 88888.00 2019-09-30 05:36:54.407 273 11492.23 118.22 56905.62 88888.00 2019-09-30 05:36:54.907 273 11492.42 118.23 56905.47 88888.00 2019-09-30 05:36:55.407 273 11492.39 118.23 56905.38 88888.00 2019-09-30 05:36:55.907 273 11492.42 118.24 56905.32 88888.00 2019-09-30 05:36:56.407 273 11492.55 118.22 56905.21 88888.00 2019-09-30 05:36:56.907 273 11492.44 118.13 56905.09 88888.00 2019-09-30 05:36:57.407 273 11492.58 117.98 56905.04 88888.00 2019-09-30 05:36:57.907 273 11492.57 117.85 56905.00 88888.00 2019-09-30 05:36:58.407 273 11492.53 117.84 56904.98 88888.00 2019-09-30 05:36:58.907 273 11492.55 117.86 56904.93 88888.00 2019-09-30 05:36:59.407 273 11492.53 117.83 56904.92 88888.00 2019-09-30 05:36:59.907 273 11492.51 117.81 56904.98 88888.00 2019-09-30 05:37:00.407 273 11492.55 117.75 56904.98 88888.00 2019-09-30 05:37:00.907 273 11492.43 117.69 56904.96 88888.00 2019-09-30 05:37:01.407 273 11492.42 117.68 56904.92 88888.00 2019-09-30 05:37:01.907 273 11492.46 117.56 56904.90 88888.00 2019-09-30 05:37:02.407 273 11492.34 117.51 56904.93 88888.00 2019-09-30 05:37:02.907 273 11492.36 117.45 56905.03 88888.00 2019-09-30 05:37:03.407 273 11492.28 117.41 56905.04 88888.00 2019-09-30 05:37:04.407 273 11492.20 117.37 56905.10 88888.00 2019-09-30 05:37:04.907 273 11492.11 117.29 56905.17 88888.00 2019-09-30 05:37:05.407 273 11492.12 117.28 56905.21 88888.00 2019-09-30 05:37:05.907 273 11492.16 117.27 56905.24 88888.00 2019-09-30 05:37:06.407 273 11492.01 117.21 56905.29 88888.00 2019-09-30 05:37:06.907 273 11491.99 117.15 56905.31 88888.00 2019-09-30 05:37:07.407 273 11491.95 117.07 56905.40 88888.00 2019-09-30 05:37:07.907 273 11491.82 117.03 56905.44 88888.00 2019-09-30 05:37:08.407 273 11491.84 116.98 56905.56 88888.00 2019-09-30 05:37:08.907 273 11491.77 116.91 56905.63 88888.00 2019-09-30 05:37:09.407 273 11491.67 116.86 56905.73 88888.00 2019-09-30 05:37:09.907 273 11491.68 116.94 56905.80 88888.00 2019-09-30 05:37:10.407 273 11491.59 116.97 56905.88 88888.00 2019-09-30 05:37:10.907 273 11491.58 117.00 56905.96 88888.00 2019-09-30 05:37:11.407 273 11491.60 116.97 56906.01 88888.00 2019-09-30 05:37:11.907 273 11491.53 116.94 56906.07 88888.00 2019-09-30 05:37:12.407 273 11491.61 116.96 56906.14 88888.00 2019-09-30 05:37:12.907 273 11491.56 116.91 56906.15 88888.00 2019-09-30 05:37:13.407 273 11491.52 116.88 56906.17 88888.00 2019-09-30 05:37:14.407 273 11491.60 116.86 56906.13 88888.00 2019-09-30 05:37:14.907 273 11491.58 116.81 56906.14 88888.00 2019-09-30 05:37:15.407 273 11491.65 116.74 56906.12 88888.00 2019-09-30 05:37:15.907 273 11491.56 116.68 56906.09 88888.00 2019-09-30 05:37:16.407 273 11491.56 116.61 56906.15 88888.00 2019-09-30 05:37:16.907 273 11491.57 116.50 56906.25 88888.00 2019-09-30 05:37:17.407 273 11491.42 116.45 56906.34 88888.00 2019-09-30 05:37:17.907 273 11491.43 116.41 56906.44 88888.00 2019-09-30 05:37:18.407 273 11491.38 116.41 56906.57 88888.00 2019-09-30 05:37:18.907 273 11491.29 116.41 56906.69 88888.00 2019-09-30 05:37:19.407 273 11491.32 116.37 56906.82 88888.00 2019-09-30 05:37:19.907 273 11491.23 116.33 56906.94 88888.00 2019-09-30 05:37:20.407 273 11491.14 116.36 56907.05 88888.00 2019-09-30 05:37:20.907 273 11491.16 116.34 56907.17 88888.00 2019-09-30 05:37:21.407 273 11491.03 116.33 56907.28 88888.00 2019-09-30 05:37:21.907 273 11490.98 116.32 56907.33 88888.00 2019-09-30 05:37:22.407 273 11490.90 116.28 56907.44 88888.00 2019-09-30 05:37:22.907 273 11490.83 116.30 56907.56 88888.00 2019-09-30 05:37:23.407 273 11490.91 116.29 56907.67 88888.00 2019-09-30 05:37:24.407 273 11490.72 116.27 56907.81 88888.00 2019-09-30 05:37:24.907 273 11490.76 116.28 56907.82 88888.00 2019-09-30 05:37:25.407 273 11490.62 116.22 56907.94 88888.00 2019-09-30 05:37:25.907 273 11490.56 116.25 56908.07 88888.00 2019-09-30 05:37:26.407 273 11490.56 116.22 56908.11 88888.00 2019-09-30 05:37:26.907 273 11490.46 116.22 56908.19 88888.00 2019-09-30 05:37:27.407 273 11490.42 116.22 56908.31 88888.00 2019-09-30 05:37:27.907 273 11490.41 116.19 56908.38 88888.00 2019-09-30 05:37:28.407 273 11490.32 116.27 56908.48 88888.00 2019-09-30 05:37:28.907 273 11490.39 116.34 56908.48 88888.00 2019-09-30 05:37:29.407 273 11490.32 116.33 56908.51 88888.00 2019-09-30 05:37:29.907 273 11490.28 116.30 56908.59 88888.00 2019-09-30 05:37:30.407 273 11490.33 116.28 56908.61 88888.00 2019-09-30 05:37:30.907 273 11490.13 116.25 56908.58 88888.00 2019-09-30 05:37:31.407 273 11490.18 116.25 56908.65 88888.00 2019-09-30 05:37:31.907 273 11490.21 116.18 56908.69 88888.00 2019-09-30 05:37:32.407 273 11490.13 116.03 56908.75 88888.00 2019-09-30 05:37:32.907 273 11490.14 116.02 56908.83 88888.00 2019-09-30 05:37:33.407 273 11490.01 116.03 56908.89 88888.00 2019-09-30 05:37:33.907 273 11489.99 116.03 56908.96 88888.00 2019-09-30 05:37:34.407 273 11490.04 116.05 56909.02 88888.00 2019-09-30 05:37:34.907 273 11489.94 116.02 56909.03 88888.00 2019-09-30 05:37:35.407 273 11489.85 116.03 56909.14 88888.00 2019-09-30 05:37:35.907 273 11489.91 116.06 56909.21 88888.00 2019-09-30 05:37:36.407 273 11489.83 116.08 56909.29 88888.00 2019-09-30 05:37:36.907 273 11489.79 116.06 56909.36 88888.00 2019-09-30 05:37:37.407 273 11489.79 115.99 56909.46 88888.00 2019-09-30 05:37:37.907 273 11489.73 115.96 56909.52 88888.00 2019-09-30 05:37:38.407 273 11489.78 115.98 56909.53 88888.00 2019-09-30 05:37:38.907 273 11489.66 115.94 56909.66 88888.00 2019-09-30 05:37:39.407 273 11489.61 115.93 56909.81 88888.00 2019-09-30 05:37:39.907 273 11489.65 115.88 56909.94 88888.00 2019-09-30 05:37:40.407 273 11489.62 115.85 56910.05 88888.00 2019-09-30 05:37:40.907 273 11489.63 115.86 56910.12 88888.00 2019-09-30 05:37:41.407 273 11489.66 115.87 56910.19 88888.00 2019-09-30 05:37:41.907 273 11489.57 115.85 56910.23 88888.00 2019-09-30 05:37:42.407 273 11489.55 115.88 56910.28 88888.00 2019-09-30 05:37:42.907 273 11489.62 115.87 56910.38 88888.00 2019-09-30 05:37:43.407 273 11489.52 115.86 56910.44 88888.00 2019-09-30 05:37:43.907 273 11489.59 115.86 56910.50 88888.00 2019-09-30 05:37:44.407 273 11489.57 115.82 56910.54 88888.00 2019-09-30 05:37:44.907 273 11489.50 115.82 56910.61 88888.00 2019-09-30 05:37:45.407 273 11489.58 115.80 56910.69 88888.00 2019-09-30 05:37:45.907 273 11489.50 115.77 56910.73 88888.00 2019-09-30 05:37:46.407 273 11489.52 115.78 56910.78 88888.00 2019-09-30 05:37:46.907 273 11489.52 115.73 56910.81 88888.00 2019-09-30 05:37:47.407 273 11489.36 115.72 56910.92 88888.00 2019-09-30 05:37:47.907 273 11489.45 115.74 56911.06 88888.00 2019-09-30 05:37:48.407 273 11489.43 115.68 56911.13 88888.00 2019-09-30 05:37:48.907 273 11489.36 115.60 56911.21 88888.00 2019-09-30 05:37:49.407 273 11489.43 115.57 56911.28 88888.00 2019-09-30 05:37:49.907 273 11489.36 115.55 56911.34 88888.00 2019-09-30 05:37:50.407 273 11489.29 115.54 56911.45 88888.00 2019-09-30 05:37:50.907 273 11489.31 115.51 56911.52 88888.00 2019-09-30 05:37:51.407 273 11489.23 115.48 56911.59 88888.00 2019-09-30 05:37:51.907 273 11489.23 115.51 56911.67 88888.00 2019-09-30 05:37:52.407 273 11489.26 115.51 56911.74 88888.00 2019-09-30 05:37:52.907 273 11489.13 115.51 56911.84 88888.00 2019-09-30 05:37:53.407 273 11489.18 115.53 56911.92 88888.00 2019-09-30 05:37:53.907 273 11489.17 115.57 56912.02 88888.00 2019-09-30 05:37:54.407 273 11489.02 115.57 56912.04 88888.00 2019-09-30 05:37:54.907 273 11489.09 115.60 56912.16 88888.00 2019-09-30 05:37:55.907 273 11488.96 115.64 56912.30 88888.00 2019-09-30 05:37:56.407 273 11489.00 115.66 56912.40 88888.00 2019-09-30 05:37:56.907 273 11488.94 115.66 56912.47 88888.00 2019-09-30 05:37:57.407 273 11488.97 115.72 56912.50 88888.00 2019-09-30 05:37:57.907 273 11488.95 115.75 56912.55 88888.00 2019-09-30 05:37:58.407 273 11488.86 115.73 56912.61 88888.00 2019-09-30 05:37:58.907 273 11488.87 115.77 56912.66 88888.00 2019-09-30 05:37:59.407 273 11488.87 115.79 56912.66 88888.00 2019-09-30 05:37:59.907 273 11488.75 115.81 56912.72 88888.00 2019-09-30 05:38:00.407 273 11488.78 115.89 56912.77 88888.00 2019-09-30 05:38:00.907 273 11488.74 115.93 56912.79 88888.00 2019-09-30 05:38:01.407 273 11488.71 115.98 56912.87 88888.00 2019-09-30 05:38:01.907 273 11488.71 115.98 56912.92 88888.00 2019-09-30 05:38:02.407 273 11488.59 115.98 56912.99 88888.00 2019-09-30 05:38:02.907 273 11488.62 116.03 56913.04 88888.00 2019-09-30 05:38:03.407 273 11488.60 116.09 56913.04 88888.00 2019-09-30 05:38:03.907 273 11488.54 116.11 56913.08 88888.00 2019-09-30 05:38:04.407 273 11488.64 116.11 56913.07 88888.00 2019-09-30 05:38:04.907 273 11488.64 116.11 56913.01 88888.00 2019-09-30 05:38:05.407 273 11488.60 116.18 56913.05 88888.00 2019-09-30 05:38:05.907 273 11488.66 116.23 56913.02 88888.00 2019-09-30 05:38:06.407 273 11488.68 116.22 56912.98 88888.00 2019-09-30 05:38:06.907 273 11488.68 116.26 56912.92 88888.00 2019-09-30 05:38:07.407 273 11488.72 116.29 56912.88 88888.00 2019-09-30 05:38:07.907 273 11488.67 116.32 56912.86 88888.00 2019-09-30 05:38:08.407 273 11488.71 116.39 56912.82 88888.00 2019-09-30 05:38:08.907 273 11488.69 116.43 56912.72 88888.00 2019-09-30 05:38:09.407 273 11488.61 116.48 56912.70 88888.00 2019-09-30 05:38:09.907 273 11488.73 116.50 56912.67 88888.00 2019-09-30 05:38:10.407 273 11488.72 116.50 56912.57 88888.00 2019-09-30 05:38:10.907 273 11488.68 116.56 56912.49 88888.00 2019-09-30 05:38:11.407 273 11488.79 116.75 56912.41 88888.00 2019-09-30 05:38:11.907 273 11488.79 116.79 56912.34 88888.00 2019-09-30 05:38:12.407 273 11488.81 116.81 56912.29 88888.00 2019-09-30 05:38:12.907 273 11488.94 116.77 56912.10 88888.00 2019-09-30 05:38:13.407 273 11488.96 116.69 56911.95 88888.00 2019-09-30 05:38:13.907 273 11489.06 116.73 56911.86 88888.00 2019-09-30 05:38:14.407 273 11489.09 116.71 56911.70 88888.00 2019-09-30 05:38:14.907 273 11489.15 116.75 56911.50 88888.00 2019-09-30 05:38:15.907 273 11489.37 116.83 56911.20 88888.00 2019-09-30 05:38:16.407 273 11489.42 116.95 56911.07 88888.00 2019-09-30 05:38:16.907 273 11489.51 116.98 56910.87 88888.00 2019-09-30 05:38:17.407 273 11489.52 117.01 56910.68 88888.00 2019-09-30 05:38:17.907 273 11489.59 117.04 56910.50 88888.00 2019-09-30 05:38:18.407 273 11489.71 116.96 56910.36 88888.00 2019-09-30 05:38:18.907 273 11489.72 116.88 56910.24 88888.00 2019-09-30 05:38:19.407 273 11489.87 116.88 56910.04 88888.00 2019-09-30 05:38:19.907 273 11489.90 116.89 56909.86 88888.00 2019-09-30 05:38:20.407 273 11489.97 116.88 56909.74 88888.00 2019-09-30 05:38:20.907 273 11490.18 116.88 56909.58 88888.00 2019-09-30 05:38:21.407 273 11490.14 116.83 56909.36 88888.00 2019-09-30 05:38:21.907 273 11490.22 116.81 56909.17 88888.00 2019-09-30 05:38:22.407 273 11490.39 116.84 56909.01 88888.00 2019-09-30 05:38:22.907 273 11490.40 116.90 56908.78 88888.00 2019-09-30 05:38:23.907 273 11490.67 116.88 56908.39 88888.00 2019-09-30 05:38:24.407 273 11490.72 116.86 56908.21 88888.00 2019-09-30 05:38:24.907 273 11490.88 116.83 56907.94 88888.00 2019-09-30 05:38:25.407 273 11491.02 116.80 56907.68 88888.00 2019-09-30 05:38:25.907 273 11491.10 116.79 56907.44 88888.00 2019-09-30 05:38:26.407 273 11491.23 116.79 56907.18 88888.00 2019-09-30 05:38:26.907 273 11491.24 116.76 56906.96 88888.00 2019-09-30 05:38:27.407 273 11491.35 116.76 56906.72 88888.00 2019-09-30 05:38:27.907 273 11491.57 116.73 56906.50 88888.00 2019-09-30 05:38:28.407 273 11491.61 116.71 56906.25 88888.00 2019-09-30 05:38:28.907 273 11491.81 116.71 56906.01 88888.00 2019-09-30 05:38:29.407 273 11491.95 116.71 56905.74 88888.00 2019-09-30 05:38:29.907 273 11492.08 116.71 56905.47 88888.00 2019-09-30 05:38:30.407 273 11492.27 116.71 56905.17 88888.00 2019-09-30 05:38:30.907 273 11492.34 116.64 56904.86 88888.00 2019-09-30 05:38:31.407 273 11492.48 116.53 56904.57 88888.00 2019-09-30 05:38:31.907 273 11492.68 116.45 56904.27 88888.00 2019-09-30 05:38:32.407 273 11492.76 116.39 56904.00 88888.00 2019-09-30 05:38:32.907 273 11492.88 116.36 56903.74 88888.00 2019-09-30 05:38:33.407 273 11493.05 116.33 56903.49 88888.00 2019-09-30 05:38:33.907 273 11493.07 116.30 56903.22 88888.00 2019-09-30 05:38:34.407 273 11493.19 116.28 56903.01 88888.00 2019-09-30 05:38:34.907 273 11493.30 116.22 56902.81 88888.00 2019-09-30 05:38:35.407 273 11493.37 116.25 56902.56 88888.00 2019-09-30 05:38:35.907 273 11493.50 116.21 56902.27 88888.00 2019-09-30 05:38:36.407 273 11493.50 116.16 56902.04 88888.00 2019-09-30 05:38:36.907 273 11493.55 116.26 56901.88 88888.00 2019-09-30 05:38:37.407 273 11493.73 116.29 56901.57 88888.00 2019-09-30 05:38:37.907 273 11493.74 116.28 56901.31 88888.00 2019-09-30 05:38:38.407 273 11493.85 116.26 56901.12 88888.00 2019-09-30 05:38:38.907 273 11493.95 116.22 56900.91 88888.00 2019-09-30 05:38:39.407 273 11494.00 116.22 56900.67 88888.00 2019-09-30 05:38:39.907 273 11494.14 116.21 56900.46 88888.00 2019-09-30 05:38:40.407 273 11494.18 116.19 56900.21 88888.00 2019-09-30 05:38:40.907 273 11494.18 116.18 56900.03 88888.00 2019-09-30 05:38:41.407 273 11494.35 116.06 56899.83 88888.00 2019-09-30 05:38:41.907 273 11494.42 116.08 56899.58 88888.00 2019-09-30 05:38:42.407 273 11494.45 116.16 56899.37 88888.00 2019-09-30 05:38:42.907 273 11494.63 116.18 56899.21 88888.00 2019-09-30 05:38:43.407 273 11494.67 116.06 56898.94 88888.00 2019-09-30 05:38:43.907 273 11494.76 115.94 56898.70 88888.00 2019-09-30 05:38:44.407 273 11494.89 115.88 56898.48 88888.00 2019-09-30 05:38:44.907 273 11494.91 115.88 56898.34 88888.00 2019-09-30 05:38:45.407 273 11495.05 115.88 56898.13 88888.00 2019-09-30 05:38:45.907 273 11495.08 115.82 56897.90 88888.00 2019-09-30 05:38:46.407 273 11495.14 115.79 56897.66 88888.00 2019-09-30 05:38:46.907 273 11495.22 115.75 56897.45 88888.00 2019-09-30 05:38:47.407 273 11495.26 115.75 56897.23 88888.00 2019-09-30 05:38:47.907 273 11495.27 115.78 56897.09 88888.00 2019-09-30 05:38:48.407 273 11495.35 115.73 56896.93 88888.00 2019-09-30 05:38:48.908 273 11495.40 115.73 56896.76 88888.00 2019-09-30 05:38:49.408 273 11495.43 115.73 56896.62 88888.00 2019-09-30 05:38:49.908 273 11495.48 115.67 56896.43 88888.00 2019-09-30 05:38:50.408 273 11495.50 115.75 56896.27 88888.00 2019-09-30 05:38:50.908 273 11495.62 115.75 56896.14 88888.00 2019-09-30 05:38:51.408 273 11495.61 115.72 56896.06 88888.00 2019-09-30 05:38:51.908 273 11495.57 115.69 56895.93 88888.00 2019-09-30 05:38:52.408 273 11495.63 115.68 56895.78 88888.00 2019-09-30 05:38:52.908 273 11495.60 115.62 56895.63 88888.00 2019-09-30 05:38:53.408 273 11495.67 115.54 56895.58 88888.00 2019-09-30 05:38:53.908 273 11495.74 115.46 56895.46 88888.00 2019-09-30 05:38:54.408 273 11495.67 115.43 56895.34 88888.00 2019-09-30 05:38:54.908 273 11495.77 115.45 56895.21 88888.00 2019-09-30 05:38:55.408 273 11495.77 115.46 56895.09 88888.00 2019-09-30 05:38:55.908 273 11495.73 115.57 56894.91 88888.00 2019-09-30 05:38:56.408 273 11495.82 115.58 56894.84 88888.00 2019-09-30 05:38:57.408 273 11495.77 115.43 56894.72 88888.00 2019-09-30 05:38:57.908 273 11495.82 115.40 56894.60 88888.00 2019-09-30 05:38:58.408 273 11495.77 115.40 56894.53 88888.00 2019-09-30 05:38:58.908 273 11495.87 115.44 56894.44 88888.00 2019-09-30 05:38:59.408 273 11495.95 115.41 56894.31 88888.00 2019-09-30 05:38:59.908 273 11495.82 115.38 56894.22 88888.00 2019-09-30 05:39:00.408 273 11495.90 115.44 56894.14 88888.00 2019-09-30 05:39:00.908 273 11495.89 115.41 56894.04 88888.00 2019-09-30 05:39:01.408 273 11495.81 115.50 56894.01 88888.00 2019-09-30 05:39:01.908 273 11495.92 115.51 56893.96 88888.00 2019-09-30 05:39:02.408 273 11495.87 115.48 56893.81 88888.00 2019-09-30 05:39:02.908 273 11495.89 115.51 56893.70 88888.00 2019-09-30 05:39:03.408 273 11495.88 115.51 56893.64 88888.00 2019-09-30 05:39:03.908 273 11495.87 115.51 56893.59 88888.00 2019-09-30 05:39:04.408 273 11495.98 115.54 56893.45 88888.00 2019-09-30 05:39:04.908 273 11495.97 115.53 56893.34 88888.00 2019-09-30 05:39:05.408 273 11495.95 115.53 56893.22 88888.00 2019-09-30 05:39:05.908 273 11495.99 115.51 56893.14 88888.00 2019-09-30 05:39:06.408 273 11495.96 115.50 56893.03 88888.00 2019-09-30 05:39:06.908 273 11495.97 115.51 56892.92 88888.00 2019-09-30 05:39:07.408 273 11496.05 115.50 56892.87 88888.00 2019-09-30 05:39:07.908 273 11496.02 115.47 56892.77 88888.00 2019-09-30 05:39:08.408 273 11496.05 115.47 56892.63 88888.00 2019-09-30 05:39:08.908 273 11496.11 115.45 56892.50 88888.00 2019-09-30 05:39:09.408 273 11496.05 115.43 56892.41 88888.00 2019-09-30 05:39:09.908 273 11496.15 115.46 56892.29 88888.00 2019-09-30 05:39:10.408 273 11496.17 115.40 56892.20 88888.00 2019-09-30 05:39:10.908 273 11496.08 115.38 56892.14 88888.00 2019-09-30 05:39:11.408 273 11496.16 115.35 56892.00 88888.00 2019-09-30 05:39:11.908 273 11496.21 115.33 56891.91 88888.00 2019-09-30 05:39:12.408 273 11496.28 115.33 56891.81 88888.00 2019-09-30 05:39:12.908 273 11496.31 115.31 56891.70 88888.00 2019-09-30 05:39:13.408 273 11496.24 115.27 56891.63 88888.00 2019-09-30 05:39:13.908 273 11496.26 115.26 56891.60 88888.00 2019-09-30 05:39:14.408 273 11496.24 115.19 56891.55 88888.00 2019-09-30 05:39:14.908 273 11496.14 115.17 56891.45 88888.00 2019-09-30 05:39:15.408 273 11496.15 115.17 56891.35 88888.00 2019-09-30 05:39:15.908 273 11496.15 115.14 56891.24 88888.00 2019-09-30 05:39:16.408 273 11496.18 115.11 56891.23 88888.00 2019-09-30 05:39:16.908 273 11496.22 115.13 56891.15 88888.00 2019-09-30 05:39:17.408 273 11496.15 115.17 56891.12 88888.00 2019-09-30 05:39:17.908 273 11496.22 115.11 56891.10 88888.00 2019-09-30 05:39:18.408 273 11496.24 115.09 56891.06 88888.00 2019-09-30 05:39:18.908 273 11496.14 115.03 56890.96 88888.00 2019-09-30 05:39:19.408 273 11496.22 115.03 56890.85 88888.00 2019-09-30 05:39:19.908 273 11496.22 115.03 56890.81 88888.00 2019-09-30 05:39:20.408 273 11496.18 115.05 56890.79 88888.00 2019-09-30 05:39:20.908 273 11496.25 115.02 56890.79 88888.00 2019-09-30 05:39:21.408 273 11496.17 114.96 56890.68 88888.00 2019-09-30 05:39:21.908 273 11496.17 114.96 56890.60 88888.00 2019-09-30 05:39:22.408 273 11496.23 114.91 56890.58 88888.00 2019-09-30 05:39:22.908 273 11496.19 114.91 56890.49 88888.00 2019-09-30 05:39:23.408 273 11496.28 114.92 56890.45 88888.00 2019-09-30 05:39:23.908 273 11496.36 114.92 56890.36 88888.00 2019-09-30 05:39:24.408 273 11496.25 114.91 56890.26 88888.00 2019-09-30 05:39:24.908 273 11496.37 114.90 56890.19 88888.00 2019-09-30 05:39:25.408 273 11496.36 114.80 56890.07 88888.00 2019-09-30 05:39:25.908 273 11496.31 114.79 56890.00 88888.00 2019-09-30 05:39:26.408 273 11496.38 114.80 56889.91 88888.00 2019-09-30 05:39:26.908 273 11496.33 114.78 56889.83 88888.00 2019-09-30 05:39:27.408 273 11496.35 114.82 56889.75 88888.00 2019-09-30 05:39:27.908 273 11496.40 114.85 56889.65 88888.00 2019-09-30 05:39:28.408 273 11496.32 114.93 56889.61 88888.00 2019-09-30 05:39:28.908 273 11496.37 115.00 56889.57 88888.00 2019-09-30 05:39:29.408 273 11496.38 115.00 56889.46 88888.00 2019-09-30 05:39:29.908 273 11496.32 114.93 56889.40 88888.00 2019-09-30 05:39:30.408 273 11496.30 114.98 56889.29 88888.00 2019-09-30 05:39:30.908 273 11496.24 114.99 56889.27 88888.00 2019-09-30 05:39:31.408 273 11496.18 114.98 56889.29 88888.00 2019-09-30 05:39:31.908 273 11496.22 114.98 56889.24 88888.00 2019-09-30 05:39:32.408 273 11496.16 114.94 56889.19 88888.00 2019-09-30 05:39:32.908 273 11496.05 114.96 56889.26 88888.00 2019-09-30 05:39:33.408 273 11496.03 114.93 56889.23 88888.00 2019-09-30 05:39:33.908 273 11495.91 114.86 56889.19 88888.00 2019-09-30 05:39:34.408 273 11495.97 114.90 56889.18 88888.00 2019-09-30 05:39:34.908 273 11495.97 114.82 56889.24 88888.00 2019-09-30 05:39:35.408 273 11495.88 114.80 56889.23 88888.00 2019-09-30 05:39:35.908 273 11495.89 114.82 56889.20 88888.00 2019-09-30 05:39:36.408 273 11495.77 114.80 56889.24 88888.00 2019-09-30 05:39:36.908 273 11495.73 114.80 56889.24 88888.00 2019-09-30 05:39:37.408 273 11495.71 114.76 56889.30 88888.00 2019-09-30 05:39:37.908 273 11495.55 114.72 56889.40 88888.00 2019-09-30 05:39:38.408 273 11495.50 114.78 56889.49 88888.00 2019-09-30 05:39:38.908 273 11495.50 114.79 56889.53 88888.00 2019-09-30 05:39:39.408 273 11495.33 114.87 56889.59 88888.00 2019-09-30 05:39:39.908 273 11495.32 114.80 56889.65 88888.00 2019-09-30 05:39:40.408 273 11495.24 114.70 56889.75 88888.00 2019-09-30 05:39:40.908 273 11495.08 114.70 56889.85 88888.00 2019-09-30 05:39:41.408 273 11495.05 114.79 56889.94 88888.00 2019-09-30 05:39:41.908 273 11494.93 114.83 56890.03 88888.00 2019-09-30 05:39:42.408 273 11494.80 114.86 56890.14 88888.00 2019-09-30 05:39:42.908 273 11494.77 114.84 56890.26 88888.00 2019-09-30 05:39:43.408 273 11494.64 114.82 56890.41 88888.00 2019-09-30 05:39:43.908 273 11494.66 114.76 56890.51 88888.00 2019-09-30 05:39:44.408 273 11494.55 114.64 56890.61 88888.00 2019-09-30 05:39:44.908 273 11494.46 114.57 56890.73 88888.00 2019-09-30 05:39:45.408 273 11494.48 114.57 56890.83 88888.00 2019-09-30 05:39:45.908 273 11494.39 114.55 56890.92 88888.00 2019-09-30 05:39:46.408 273 11494.34 114.57 56891.03 88888.00 2019-09-30 05:39:46.908 273 11494.31 114.59 56891.17 88888.00 2019-09-30 05:39:47.408 273 11494.18 114.56 56891.28 88888.00 2019-09-30 05:39:47.908 273 11494.11 114.57 56891.33 88888.00 2019-09-30 05:39:48.408 273 11494.11 114.55 56891.42 88888.00 2019-09-30 05:39:48.908 273 11493.97 114.56 56891.52 88888.00 2019-09-30 05:39:49.408 273 11493.97 114.55 56891.68 88888.00 2019-09-30 05:39:49.908 273 11493.92 114.53 56891.80 88888.00 2019-09-30 05:39:50.408 273 11493.79 114.60 56891.90 88888.00 2019-09-30 05:39:50.908 273 11493.85 114.68 56892.01 88888.00 2019-09-30 05:39:51.408 273 11493.72 114.63 56892.13 88888.00 2019-09-30 05:39:51.908 273 11493.61 114.64 56892.26 88888.00 2019-09-30 05:39:52.408 273 11493.61 114.64 56892.37 88888.00 2019-09-30 05:39:52.908 273 11493.46 114.55 56892.44 88888.00 2019-09-30 05:39:53.408 273 11493.43 114.46 56892.60 88888.00 2019-09-30 05:39:53.908 273 11493.41 114.44 56892.78 88888.00 2019-09-30 05:39:54.408 273 11493.31 114.42 56892.98 88888.00 2019-09-30 05:39:54.908 273 11493.27 114.46 56893.11 88888.00 2019-09-30 05:39:55.408 273 11493.19 114.55 56893.21 88888.00 2019-09-30 05:39:55.908 273 11493.07 114.52 56893.35 88888.00 2019-09-30 05:39:56.408 273 11493.14 114.52 56893.44 88888.00 2019-09-30 05:39:56.908 273 11492.98 114.49 56893.56 88888.00 2019-09-30 05:39:57.408 273 11492.85 114.49 56893.75 88888.00 2019-09-30 05:39:57.908 273 11492.86 114.44 56893.91 88888.00 2019-09-30 05:39:58.408 273 11492.76 114.38 56894.02 88888.00 2019-09-30 05:39:58.908 273 11492.75 114.39 56894.21 88888.00 2019-09-30 05:39:59.408 273 11492.75 114.37 56894.32 88888.00 2019-09-30 05:39:59.908 273 11492.60 114.37 56894.44 88888.00 2019-09-30 05:40:00.408 273 11492.60 114.34 56894.60 88888.00 2019-09-30 05:40:00.908 273 11492.53 114.31 56894.70 88888.00 2019-09-30 05:40:01.408 273 11492.46 114.31 56894.89 88888.00 2019-09-30 05:40:01.908 273 11492.47 114.29 56894.99 88888.00 2019-09-30 05:40:02.408 273 11492.34 114.21 56895.02 88888.00 2019-09-30 05:40:02.908 273 11492.33 114.16 56895.14 88888.00 2019-09-30 05:40:03.408 273 11492.36 114.05 56895.28 88888.00 2019-09-30 05:40:03.908 273 11492.25 114.04 56895.40 88888.00 2019-09-30 05:40:04.408 273 11492.26 114.07 56895.50 88888.00 2019-09-30 05:40:04.908 273 11492.25 114.04 56895.63 88888.00 2019-09-30 05:40:05.408 273 11492.18 114.01 56895.69 88888.00 2019-09-30 05:40:05.908 273 11492.15 113.97 56895.80 88888.00 2019-09-30 05:40:06.908 273 11492.12 113.89 56896.07 88888.00 2019-09-30 05:40:07.408 273 11492.09 113.97 56896.16 88888.00 2019-09-30 05:40:07.908 273 11491.94 113.90 56896.27 88888.00 2019-09-30 05:40:08.908 273 11491.89 113.85 56896.49 88888.00 2019-09-30 05:40:09.408 273 11491.77 113.83 56896.57 88888.00 2019-09-30 05:40:09.908 273 11491.81 113.83 56896.69 88888.00 2019-09-30 05:40:10.408 273 11491.80 113.74 56896.80 88888.00 2019-09-30 05:40:10.908 273 11491.71 113.74 56896.90 88888.00 2019-09-30 05:40:11.408 273 11491.80 113.70 56896.98 88888.00 2019-09-30 05:40:11.908 273 11491.75 113.69 56897.07 88888.00 2019-09-30 05:40:12.408 273 11491.73 113.75 56897.20 88888.00 2019-09-30 05:40:12.908 273 11491.74 113.74 56897.26 88888.00 2019-09-30 05:40:13.408 273 11491.60 113.64 56897.36 88888.00 2019-09-30 05:40:13.908 273 11491.53 113.64 56897.48 88888.00 2019-09-30 05:40:14.408 273 11491.57 113.63 56897.53 88888.00 2019-09-30 05:40:14.908 273 11491.49 113.60 56897.67 88888.00 2019-09-30 05:40:15.408 273 11491.50 113.60 56897.85 88888.00 2019-09-30 05:40:15.908 273 11491.44 113.55 56897.93 88888.00 2019-09-30 05:40:16.408 273 11491.38 113.53 56898.00 88888.00 2019-09-30 05:40:16.908 273 11491.43 113.55 56898.09 88888.00 2019-09-30 05:40:17.408 273 11491.39 113.54 56898.18 88888.00 2019-09-30 05:40:17.908 273 11491.33 113.53 56898.32 88888.00 2019-09-30 05:40:18.908 273 11491.19 113.49 56898.49 88888.00 2019-09-30 05:40:19.408 273 11491.23 113.50 56898.66 88888.00 2019-09-30 05:40:19.908 273 11491.21 113.47 56898.82 88888.00 2019-09-30 05:40:20.408 273 11491.11 113.49 56898.87 88888.00 2019-09-30 05:40:20.908 273 11491.16 113.61 56898.95 88888.00 2019-09-30 05:40:21.408 273 11491.17 113.66 56899.06 88888.00 2019-09-30 05:40:21.908 273 11491.12 113.69 56899.18 88888.00 2019-09-30 05:40:22.408 273 11491.07 113.70 56899.26 88888.00 2019-09-30 05:40:22.908 273 11491.02 113.64 56899.34 88888.00 2019-09-30 05:40:23.408 273 11490.94 113.67 56899.41 88888.00 2019-09-30 05:40:23.908 273 11491.02 113.64 56899.57 88888.00 2019-09-30 05:40:24.408 273 11490.91 113.56 56899.71 88888.00 2019-09-30 05:40:24.908 273 11490.93 113.63 56899.84 88888.00 2019-09-30 05:40:25.408 273 11490.90 113.62 56899.96 88888.00 2019-09-30 05:40:25.908 273 11490.81 113.64 56900.05 88888.00 2019-09-30 05:40:26.408 273 11490.83 113.63 56900.17 88888.00 2019-09-30 05:40:26.908 273 11490.76 113.57 56900.33 88888.00 2019-09-30 05:40:27.408 273 11490.68 113.53 56900.49 88888.00 2019-09-30 05:40:27.908 273 11490.69 113.50 56900.62 88888.00 2019-09-30 05:40:28.408 273 11490.56 113.44 56900.75 88888.00 2019-09-30 05:40:28.908 273 11490.53 113.40 56900.89 88888.00 2019-09-30 05:40:29.408 273 11490.55 113.39 56901.11 88888.00 2019-09-30 05:40:29.908 273 11490.42 113.29 56901.31 88888.00 2019-09-30 05:40:30.408 273 11490.34 113.23 56901.45 88888.00 2019-09-30 05:40:30.908 273 11490.34 113.19 56901.59 88888.00 2019-09-30 05:40:31.408 273 11490.22 113.22 56901.75 88888.00 2019-09-30 05:40:31.908 273 11490.24 113.24 56901.98 88888.00 2019-09-30 05:40:32.408 273 11490.14 113.17 56902.13 88888.00 2019-09-30 05:40:32.908 273 11490.03 113.26 56902.27 88888.00 2019-09-30 05:40:33.408 273 11490.08 113.19 56902.43 88888.00 2019-09-30 05:40:33.908 273 11489.99 113.06 56902.61 88888.00 2019-09-30 05:40:34.408 273 11489.93 113.06 56902.86 88888.00 2019-09-30 05:40:34.908 273 11489.93 113.02 56903.04 88888.00 2019-09-30 05:40:35.408 273 11489.84 113.09 56903.22 88888.00 2019-09-30 05:40:35.908 273 11489.84 113.13 56903.33 88888.00 2019-09-30 05:40:36.908 273 11489.69 113.08 56903.74 88888.00 2019-09-30 05:40:37.408 273 11489.65 113.01 56903.97 88888.00 2019-09-30 05:40:37.908 273 11489.61 112.90 56904.16 88888.00 2019-09-30 05:40:38.908 273 11489.57 112.88 56904.54 88888.00 2019-09-30 05:40:39.408 273 11489.41 112.83 56904.68 88888.00 2019-09-30 05:40:39.908 273 11489.44 112.85 56904.85 88888.00 2019-09-30 05:40:40.408 273 11489.49 112.80 56905.04 88888.00 2019-09-30 05:40:40.908 273 11489.44 112.79 56905.23 88888.00 2019-09-30 05:40:41.408 273 11489.45 112.76 56905.29 88888.00 2019-09-30 05:40:41.908 273 11489.40 112.74 56905.40 88888.00 2019-09-30 05:40:42.408 273 11489.33 112.79 56905.54 88888.00 2019-09-30 05:40:42.908 273 11489.47 112.75 56905.68 88888.00 2019-09-30 05:40:43.408 273 11489.37 112.65 56905.81 88888.00 2019-09-30 05:40:43.908 273 11489.33 112.62 56905.89 88888.00 2019-09-30 05:40:44.408 273 11489.34 112.66 56905.96 88888.00 2019-09-30 05:40:44.908 273 11489.28 112.66 56906.09 88888.00 2019-09-30 05:40:45.408 273 11489.28 112.65 56906.17 88888.00 2019-09-30 05:40:45.908 273 11489.29 112.58 56906.28 88888.00 2019-09-30 05:40:46.408 273 11489.24 112.55 56906.40 88888.00 2019-09-30 05:40:46.908 273 11489.28 112.61 56906.54 88888.00 2019-09-30 05:40:47.408 273 11489.23 112.59 56906.64 88888.00 2019-09-30 05:40:47.908 273 11489.17 112.56 56906.65 88888.00 2019-09-30 05:40:48.408 273 11489.21 112.56 56906.76 88888.00 2019-09-30 05:40:48.909 273 11489.22 112.55 56906.85 88888.00 2019-09-30 05:40:49.409 273 11489.15 112.59 56906.98 88888.00 2019-09-30 05:40:49.909 273 11489.20 112.52 56907.02 88888.00 2019-09-30 05:40:50.409 273 11489.13 112.46 56907.05 88888.00 2019-09-30 05:40:50.909 273 11489.09 112.59 56907.12 88888.00 2019-09-30 05:40:51.409 273 11489.16 112.56 56907.18 88888.00 2019-09-30 05:40:51.909 273 11489.09 112.55 56907.25 88888.00 2019-09-30 05:40:52.409 273 11489.13 112.47 56907.30 88888.00 2019-09-30 05:40:52.909 273 11489.07 112.35 56907.39 88888.00 2019-09-30 05:40:53.409 273 11489.00 112.33 56907.44 88888.00 2019-09-30 05:40:53.909 273 11489.06 112.33 56907.55 88888.00 2019-09-30 05:40:54.409 273 11489.02 112.22 56907.62 88888.00 2019-09-30 05:40:54.909 273 11488.92 112.18 56907.68 88888.00 2019-09-30 05:40:55.409 273 11489.02 112.17 56907.72 88888.00 2019-09-30 05:40:55.909 273 11488.93 112.12 56907.80 88888.00 2019-09-30 05:40:56.909 273 11488.94 112.10 56907.93 88888.00 2019-09-30 05:40:57.409 273 11488.89 112.10 56907.97 88888.00 2019-09-30 05:40:57.909 273 11488.93 112.08 56908.05 88888.00 2019-09-30 05:40:58.409 273 11488.92 112.07 56908.05 88888.00 2019-09-30 05:40:58.909 273 11488.87 112.06 56908.07 88888.00 2019-09-30 05:40:59.409 273 11488.86 112.00 56908.19 88888.00 2019-09-30 05:40:59.909 273 11488.78 111.92 56908.19 88888.00 2019-09-30 05:41:00.409 273 11488.79 111.91 56908.17 88888.00 2019-09-30 05:41:00.909 273 11488.83 111.87 56908.20 88888.00 2019-09-30 05:41:01.409 273 11488.83 111.93 56908.27 88888.00 2019-09-30 05:41:01.909 273 11488.86 111.98 56908.25 88888.00 2019-09-30 05:41:02.409 273 11488.83 111.97 56908.30 88888.00 2019-09-30 05:41:02.909 273 11488.78 111.96 56908.38 88888.00 2019-09-30 05:41:03.409 273 11488.81 111.94 56908.45 88888.00 2019-09-30 05:41:03.909 273 11488.75 111.88 56908.46 88888.00 2019-09-30 05:41:04.409 273 11488.72 111.86 56908.51 88888.00 2019-09-30 05:41:04.909 273 11488.80 111.86 56908.55 88888.00 2019-09-30 05:41:05.409 273 11488.72 111.85 56908.56 88888.00 2019-09-30 05:41:05.909 273 11488.69 111.84 56908.56 88888.00 2019-09-30 05:41:06.409 273 11488.76 111.79 56908.68 88888.00 2019-09-30 05:41:06.909 273 11488.68 111.79 56908.72 88888.00 2019-09-30 05:41:07.409 273 11488.69 111.78 56908.72 88888.00 2019-09-30 05:41:07.909 273 11488.71 111.73 56908.72 88888.00 2019-09-30 05:41:08.409 273 11488.64 111.74 56908.76 88888.00 2019-09-30 05:41:08.909 273 11488.62 111.71 56908.77 88888.00 2019-09-30 05:41:09.409 273 11488.61 111.54 56908.79 88888.00 2019-09-30 05:41:09.909 273 11488.61 111.52 56908.82 88888.00 2019-09-30 05:41:10.409 273 11488.73 111.51 56908.83 88888.00 2019-09-30 05:41:10.909 273 11488.65 111.47 56908.82 88888.00 2019-09-30 05:41:11.409 273 11488.58 111.44 56908.83 88888.00 2019-09-30 05:41:11.909 273 11488.66 111.39 56908.81 88888.00 2019-09-30 05:41:12.409 273 11488.61 111.37 56908.84 88888.00 2019-09-30 05:41:12.909 273 11488.59 111.39 56908.81 88888.00 2019-09-30 05:41:13.409 273 11488.61 111.33 56908.79 88888.00 2019-09-30 05:41:13.909 273 11488.55 111.30 56908.83 88888.00 2019-09-30 05:41:14.409 273 11488.60 111.28 56908.88 88888.00 2019-09-30 05:41:14.909 273 11488.54 111.25 56908.84 88888.00 2019-09-30 05:41:15.409 273 11488.52 111.30 56908.85 88888.00 2019-09-30 05:41:15.909 273 11488.58 111.26 56908.87 88888.00 2019-09-30 05:41:16.409 273 11488.46 111.23 56908.88 88888.00 2019-09-30 05:41:16.909 273 11488.52 111.22 56908.97 88888.00 2019-09-30 05:41:17.409 273 11488.58 111.19 56908.98 88888.00 2019-09-30 05:41:17.909 273 11488.51 111.20 56909.02 88888.00 2019-09-30 05:41:18.409 273 11488.51 111.23 56909.06 88888.00 2019-09-30 05:41:18.909 273 11488.51 111.19 56909.01 88888.00 2019-09-30 05:41:19.409 273 11488.44 111.18 56909.02 88888.00 2019-09-30 05:41:20.409 273 11488.48 111.18 56908.97 88888.00 2019-09-30 05:41:20.909 273 11488.47 111.18 56908.96 88888.00 2019-09-30 05:41:21.409 273 11488.55 111.19 56908.97 88888.00 2019-09-30 05:41:21.909 273 11488.51 111.15 56908.96 88888.00 2019-09-30 05:41:22.409 273 11488.50 111.13 56908.94 88888.00 2019-09-30 05:41:22.909 273 11488.50 111.09 56908.90 88888.00 2019-09-30 05:41:23.409 273 11488.43 111.04 56908.93 88888.00 2019-09-30 05:41:23.909 273 11488.51 111.06 56908.89 88888.00 2019-09-30 05:41:24.409 273 11488.51 111.02 56908.84 88888.00 2019-09-30 05:41:24.909 273 11488.45 110.99 56908.88 88888.00 2019-09-30 05:41:25.409 273 11488.52 110.97 56908.93 88888.00 2019-09-30 05:41:25.909 273 11488.41 110.94 56908.94 88888.00 2019-09-30 05:41:26.409 273 11488.37 110.95 56908.98 88888.00 2019-09-30 05:41:26.909 273 11488.44 110.95 56909.02 88888.00 2019-09-30 05:41:27.409 273 11488.37 110.94 56908.96 88888.00 2019-09-30 05:41:27.909 273 11488.32 110.99 56908.94 88888.00 2019-09-30 05:41:28.409 273 11488.37 111.05 56908.95 88888.00 2019-09-30 05:41:28.909 273 11488.30 110.96 56908.90 88888.00 2019-09-30 05:41:29.409 273 11488.39 110.92 56908.88 88888.00 2019-09-30 05:41:30.409 273 11488.30 110.92 56908.85 88888.00 2019-09-30 05:41:30.909 273 11488.33 110.94 56908.81 88888.00 2019-09-30 05:41:31.409 273 11488.34 110.91 56908.76 88888.00 2019-09-30 05:41:31.909 273 11488.32 110.91 56908.74 88888.00 2019-09-30 05:41:32.409 273 11488.34 110.92 56908.69 88888.00 2019-09-30 05:41:32.909 273 11488.31 110.88 56908.65 88888.00 2019-09-30 05:41:33.409 273 11488.36 110.90 56908.65 88888.00 2019-09-30 05:41:33.909 273 11488.39 110.88 56908.55 88888.00 2019-09-30 05:41:34.409 273 11488.36 110.88 56908.51 88888.00 2019-09-30 05:41:34.909 273 11488.45 110.91 56908.44 88888.00 2019-09-30 05:41:35.409 273 11488.45 110.85 56908.36 88888.00 2019-09-30 05:41:35.909 273 11488.38 110.85 56908.24 88888.00 2019-09-30 05:41:36.409 273 11488.38 110.84 56908.19 88888.00 2019-09-30 05:41:36.909 273 11488.37 110.79 56908.14 88888.00 2019-09-30 05:41:37.409 273 11488.33 110.88 56908.08 88888.00 2019-09-30 05:41:37.909 273 11488.41 110.85 56907.99 88888.00 2019-09-30 05:41:38.409 273 11488.33 110.81 56907.88 88888.00 2019-09-30 05:41:38.909 273 11488.34 110.82 56907.79 88888.00 2019-09-30 05:41:39.409 273 11488.34 110.78 56907.63 88888.00 2019-09-30 05:41:40.409 273 11488.31 110.77 56907.44 88888.00 2019-09-30 05:41:40.909 273 11488.31 110.74 56907.30 88888.00 2019-09-30 05:41:41.409 273 11488.31 110.72 56907.20 88888.00 2019-09-30 05:41:41.909 273 11488.38 110.72 56907.07 88888.00 2019-09-30 05:41:42.409 273 11488.33 110.74 56906.90 88888.00 2019-09-30 05:41:42.909 273 11488.36 110.78 56906.89 88888.00 2019-09-30 05:41:43.409 273 11488.43 110.75 56906.75 88888.00 2019-09-30 05:41:43.909 273 11488.38 110.72 56906.64 88888.00 2019-09-30 05:41:44.409 273 11488.38 110.75 56906.56 88888.00 2019-09-30 05:41:44.909 273 11488.39 110.69 56906.41 88888.00 2019-09-30 05:41:45.409 273 11488.38 110.69 56906.32 88888.00 2019-09-30 05:41:45.909 273 11488.44 110.70 56906.22 88888.00 2019-09-30 05:41:46.409 273 11488.43 110.68 56906.05 88888.00 2019-09-30 05:41:46.909 273 11488.39 110.69 56905.96 88888.00 2019-09-30 05:41:47.409 273 11488.48 110.69 56905.90 88888.00 2019-09-30 05:41:47.909 273 11488.45 110.64 56905.85 88888.00 2019-09-30 05:41:48.409 273 11488.47 110.61 56905.75 88888.00 2019-09-30 05:41:48.909 273 11488.53 110.60 56905.68 88888.00 2019-09-30 05:41:49.409 273 11488.46 110.61 56905.63 88888.00 2019-09-30 05:41:49.909 273 11488.53 110.62 56905.57 88888.00 2019-09-30 05:41:50.409 273 11488.52 110.61 56905.54 88888.00 2019-09-30 05:41:50.909 273 11488.53 110.58 56905.47 88888.00 2019-09-30 05:41:51.409 273 11488.58 110.60 56905.44 88888.00 2019-09-30 05:41:51.909 273 11488.54 110.57 56905.47 88888.00 2019-09-30 05:41:52.409 273 11488.51 110.64 56905.49 88888.00 2019-09-30 05:41:52.909 273 11488.51 110.61 56905.47 88888.00 2019-09-30 05:41:53.409 273 11488.40 110.57 56905.45 88888.00 2019-09-30 05:41:53.909 273 11488.39 110.64 56905.40 88888.00 2019-09-30 05:41:54.409 273 11488.47 110.69 56905.38 88888.00 2019-09-30 05:41:54.909 273 11488.34 110.69 56905.40 88888.00 2019-09-30 05:41:55.409 273 11488.40 110.67 56905.47 88888.00 2019-09-30 05:41:55.909 273 11488.36 110.61 56905.44 88888.00 2019-09-30 05:41:56.409 273 11488.27 110.61 56905.42 88888.00 2019-09-30 05:41:56.909 273 11488.31 110.61 56905.45 88888.00 2019-09-30 05:41:57.409 273 11488.29 110.57 56905.45 88888.00 2019-09-30 05:41:57.909 273 11488.29 110.57 56905.44 88888.00 2019-09-30 05:41:58.409 273 11488.33 110.51 56905.42 88888.00 2019-09-30 05:41:58.909 273 11488.27 110.49 56905.43 88888.00 2019-09-30 05:41:59.409 273 11488.27 110.50 56905.44 88888.00 2019-09-30 05:41:59.909 273 11488.19 110.49 56905.38 88888.00 2019-09-30 05:42:00.409 273 11488.19 110.45 56905.34 88888.00 2019-09-30 05:42:00.909 273 11488.27 110.44 56905.26 88888.00 2019-09-30 05:42:01.409 273 11488.24 110.31 56905.13 88888.00 2019-09-30 05:42:01.909 273 11488.22 110.22 56905.02 88888.00 2019-09-30 05:42:02.409 273 11488.26 110.20 56905.03 88888.00 2019-09-30 05:42:02.909 273 11488.17 110.21 56904.93 88888.00 2019-09-30 05:42:03.409 273 11488.17 110.24 56904.89 88888.00 2019-09-30 05:42:03.909 273 11488.22 110.21 56904.83 88888.00 2019-09-30 05:42:04.409 273 11488.18 110.16 56904.73 88888.00 2019-09-30 05:42:04.909 273 11488.20 110.18 56904.64 88888.00 2019-09-30 05:42:05.409 273 11488.13 110.13 56904.55 88888.00 2019-09-30 05:42:05.909 273 11488.12 110.11 56904.39 88888.00 2019-09-30 05:42:06.409 273 11488.15 110.11 56904.34 88888.00 2019-09-30 05:42:06.909 273 11488.06 110.06 56904.34 88888.00 2019-09-30 05:42:07.409 273 11488.04 110.01 56904.27 88888.00 2019-09-30 05:42:07.909 273 11488.01 109.94 56904.21 88888.00 2019-09-30 05:42:08.409 273 11487.92 109.90 56904.12 88888.00 2019-09-30 05:42:08.909 273 11487.92 109.89 56904.09 88888.00 2019-09-30 05:42:09.409 273 11487.92 109.83 56903.97 88888.00 2019-09-30 05:42:09.909 273 11487.77 109.75 56903.90 88888.00 2019-09-30 05:42:10.409 273 11487.77 109.70 56903.90 88888.00 2019-09-30 05:42:10.909 273 11487.71 109.66 56903.87 88888.00 2019-09-30 05:42:11.409 273 11487.60 109.59 56903.84 88888.00 2019-09-30 05:42:11.909 273 11487.56 109.56 56903.84 88888.00 2019-09-30 05:42:12.409 273 11487.51 109.48 56903.84 88888.00 2019-09-30 05:42:12.909 273 11487.48 109.43 56903.83 88888.00 2019-09-30 05:42:13.409 273 11487.46 109.42 56903.83 88888.00 2019-09-30 05:42:13.909 273 11487.30 109.41 56903.86 88888.00 2019-09-30 05:42:14.409 273 11487.26 109.41 56903.89 88888.00 2019-09-30 05:42:14.909 273 11487.19 109.31 56903.96 88888.00 2019-09-30 05:42:15.409 273 11487.07 109.27 56904.07 88888.00 2019-09-30 05:42:15.909 273 11487.07 109.22 56904.13 88888.00 2019-09-30 05:42:16.409 273 11486.94 109.15 56904.12 88888.00 2019-09-30 05:42:16.909 273 11486.85 109.22 56904.18 88888.00 2019-09-30 05:42:17.409 273 11486.81 109.27 56904.27 88888.00 2019-09-30 05:42:17.909 273 11486.65 109.22 56904.39 88888.00 2019-09-30 05:42:18.409 273 11486.59 109.28 56904.48 88888.00 2019-09-30 05:42:18.909 273 11486.59 109.33 56904.55 88888.00 2019-09-30 05:42:19.409 273 11486.51 109.32 56904.59 88888.00 2019-09-30 05:42:19.909 273 11486.48 109.33 56904.65 88888.00 2019-09-30 05:42:20.409 273 11486.39 109.29 56904.72 88888.00 2019-09-30 05:42:20.909 273 11486.25 109.29 56904.86 88888.00 2019-09-30 05:42:21.909 273 11486.22 109.19 56905.09 88888.00 2019-09-30 05:42:22.409 273 11486.12 109.26 56905.12 88888.00 2019-09-30 05:42:22.909 273 11486.16 109.29 56905.17 88888.00 2019-09-30 05:42:23.409 273 11486.07 109.31 56905.23 88888.00 2019-09-30 05:42:23.909 273 11486.09 109.34 56905.32 88888.00 2019-09-30 05:42:24.409 273 11486.15 109.36 56905.43 88888.00 2019-09-30 05:42:24.909 273 11486.07 109.40 56905.47 88888.00 2019-09-30 05:42:25.409 273 11486.10 109.45 56905.51 88888.00 2019-09-30 05:42:25.909 273 11486.09 109.46 56905.55 88888.00 2019-09-30 05:42:26.409 273 11486.09 109.46 56905.54 88888.00 2019-09-30 05:42:26.909 273 11486.14 109.48 56905.57 88888.00 2019-09-30 05:42:27.409 273 11486.08 109.47 56905.58 88888.00 2019-09-30 05:42:27.909 273 11486.07 109.53 56905.53 88888.00 2019-09-30 05:42:28.409 273 11486.14 109.61 56905.58 88888.00 2019-09-30 05:42:28.909 273 11486.00 109.58 56905.66 88888.00 2019-09-30 05:42:29.909 273 11486.02 109.62 56905.74 88888.00 2019-09-30 05:42:30.409 273 11485.91 109.66 56905.67 88888.00 2019-09-30 05:42:30.909 273 11485.90 109.70 56905.68 88888.00 2019-09-30 05:42:31.909 273 11485.81 109.59 56905.72 88888.00 2019-09-30 05:42:32.409 273 11485.87 109.60 56905.81 88888.00 2019-09-30 05:42:32.909 273 11485.79 109.59 56905.86 88888.00 2019-09-30 05:42:33.409 273 11485.76 109.59 56905.83 88888.00 2019-09-30 05:42:33.909 273 11485.79 109.55 56905.87 88888.00 2019-09-30 05:42:34.409 273 11485.69 109.51 56905.87 88888.00 2019-09-30 05:42:34.909 273 11485.67 109.49 56905.95 88888.00 2019-09-30 05:42:35.409 273 11485.62 109.39 56906.05 88888.00 2019-09-30 05:42:35.909 273 11485.51 109.36 56906.18 88888.00 2019-09-30 05:42:36.409 273 11485.58 109.32 56906.24 88888.00 2019-09-30 05:42:36.909 273 11485.49 109.26 56906.27 88888.00 2019-09-30 05:42:37.409 273 11485.40 109.27 56906.31 88888.00 2019-09-30 05:42:37.909 273 11485.41 109.27 56906.33 88888.00 2019-09-30 05:42:38.409 273 11485.33 109.18 56906.35 88888.00 2019-09-30 05:42:38.909 273 11485.37 109.09 56906.40 88888.00 2019-09-30 05:42:39.909 273 11485.26 109.11 56906.45 88888.00 2019-09-30 05:42:40.409 273 11485.26 109.13 56906.46 88888.00 2019-09-30 05:42:40.909 273 11485.21 109.11 56906.49 88888.00 2019-09-30 05:42:41.409 273 11485.19 109.11 56906.50 88888.00 2019-09-30 05:42:41.909 273 11485.23 109.14 56906.53 88888.00 2019-09-30 05:42:42.409 273 11485.16 109.13 56906.52 88888.00 2019-09-30 05:42:42.909 273 11485.11 109.18 56906.50 88888.00 2019-09-30 05:42:43.409 273 11485.19 109.24 56906.45 88888.00 2019-09-30 05:42:43.909 273 11485.18 109.24 56906.35 88888.00 2019-09-30 05:42:44.409 273 11485.20 109.28 56906.24 88888.00 2019-09-30 05:42:44.909 273 11485.24 109.31 56906.11 88888.00 2019-09-30 05:42:45.409 273 11485.17 109.34 56905.99 88888.00 2019-09-30 05:42:45.909 273 11485.23 109.41 56905.94 88888.00 2019-09-30 05:42:46.409 273 11485.23 109.42 56905.80 88888.00 2019-09-30 05:42:46.909 273 11485.24 109.47 56905.67 88888.00 2019-09-30 05:42:47.409 273 11485.37 109.55 56905.54 88888.00 2019-09-30 05:42:47.909 273 11485.30 109.56 56905.38 88888.00 2019-09-30 05:42:48.409 273 11485.28 109.56 56905.31 88888.00 2019-09-30 05:42:48.909 273 11485.33 109.54 56905.19 88888.00 2019-09-30 05:42:49.409 273 11485.32 109.55 56905.11 88888.00 2019-09-30 05:42:49.910 273 11485.33 109.69 56905.03 88888.00 2019-09-30 05:42:50.410 273 11485.32 109.75 56904.89 88888.00 2019-09-30 05:42:50.910 273 11485.32 109.74 56904.80 88888.00 2019-09-30 05:42:51.410 273 11485.38 109.63 56904.74 88888.00 2019-09-30 05:42:51.910 273 11485.33 109.56 56904.60 88888.00 2019-09-30 05:42:52.410 273 11485.30 109.58 56904.52 88888.00 2019-09-30 05:42:52.910 273 11485.32 109.58 56904.53 88888.00 2019-09-30 05:42:53.410 273 11485.23 109.53 56904.51 88888.00 2019-09-30 05:42:53.910 273 11485.17 109.56 56904.51 88888.00 2019-09-30 05:42:54.410 273 11485.25 109.56 56904.46 88888.00 2019-09-30 05:42:54.910 273 11485.19 109.54 56904.44 88888.00 2019-09-30 05:42:55.410 273 11485.23 109.62 56904.40 88888.00 2019-09-30 05:42:55.910 273 11485.23 109.62 56904.39 88888.00 2019-09-30 05:42:56.410 273 11485.18 109.62 56904.38 88888.00 2019-09-30 05:42:56.910 273 11485.25 109.66 56904.34 88888.00 2019-09-30 05:42:57.410 273 11485.16 109.65 56904.36 88888.00 2019-09-30 05:42:57.910 273 11485.11 109.68 56904.35 88888.00 2019-09-30 05:42:58.410 273 11485.19 109.74 56904.36 88888.00 2019-09-30 05:42:58.910 273 11485.14 109.72 56904.39 88888.00 2019-09-30 05:42:59.910 273 11485.16 109.76 56904.48 88888.00 2019-09-30 05:43:00.410 273 11485.07 109.79 56904.45 88888.00 2019-09-30 05:43:00.910 273 11485.12 109.85 56904.53 88888.00 2019-09-30 05:43:01.410 273 11485.13 109.90 56904.64 88888.00 2019-09-30 05:43:01.910 273 11485.06 109.93 56904.70 88888.00 2019-09-30 05:43:02.410 273 11485.13 109.97 56904.74 88888.00 2019-09-30 05:43:02.910 273 11485.06 110.04 56904.77 88888.00 2019-09-30 05:43:03.410 273 11485.01 110.16 56904.81 88888.00 2019-09-30 05:43:03.910 273 11485.10 110.22 56904.86 88888.00 2019-09-30 05:43:04.410 273 11484.97 110.26 56904.95 88888.00 2019-09-30 05:43:04.910 273 11485.04 110.38 56905.06 88888.00 2019-09-30 05:43:05.410 273 11485.07 110.44 56905.10 88888.00 2019-09-30 05:43:05.910 273 11484.98 110.45 56905.04 88888.00 2019-09-30 05:43:06.410 273 11485.05 110.50 56905.02 88888.00 2019-09-30 05:43:06.910 273 11485.06 110.61 56905.00 88888.00 2019-09-30 05:43:07.410 273 11484.97 110.70 56905.03 88888.00 2019-09-30 05:43:07.910 273 11485.05 110.75 56905.03 88888.00 2019-09-30 05:43:08.410 273 11485.01 110.74 56905.00 88888.00 2019-09-30 05:43:08.910 273 11485.01 110.77 56905.00 88888.00 2019-09-30 05:43:09.410 273 11485.03 110.75 56905.03 88888.00 2019-09-30 05:43:09.910 273 11484.98 110.70 56905.00 88888.00 2019-09-30 05:43:10.410 273 11484.99 110.70 56904.96 88888.00 2019-09-30 05:43:10.910 273 11484.96 110.68 56904.89 88888.00 2019-09-30 05:43:11.410 273 11484.91 110.64 56904.89 88888.00 2019-09-30 05:43:11.910 273 11484.99 110.63 56904.92 88888.00 2019-09-30 05:43:12.410 273 11484.93 110.60 56904.93 88888.00 2019-09-30 05:43:12.910 273 11484.84 110.58 56904.95 88888.00 2019-09-30 05:43:13.410 273 11484.91 110.54 56904.92 88888.00 2019-09-30 05:43:13.910 273 11484.83 110.48 56904.90 88888.00 2019-09-30 05:43:14.410 273 11484.82 110.41 56905.03 88888.00 2019-09-30 05:43:14.910 273 11484.89 110.40 56905.06 88888.00 2019-09-30 05:43:15.410 273 11484.82 110.33 56905.04 88888.00 2019-09-30 05:43:15.910 273 11484.79 110.26 56905.09 88888.00 2019-09-30 05:43:16.410 273 11484.83 110.14 56905.06 88888.00 2019-09-30 05:43:16.910 273 11484.68 109.96 56905.15 88888.00 2019-09-30 05:43:17.410 273 11484.65 109.90 56905.26 88888.00 2019-09-30 05:43:17.910 273 11484.68 109.88 56905.34 88888.00 2019-09-30 05:43:18.410 273 11484.59 109.89 56905.42 88888.00 2019-09-30 05:43:18.910 273 11484.68 109.87 56905.48 88888.00 2019-09-30 05:43:19.410 273 11484.66 109.80 56905.49 88888.00 2019-09-30 05:43:19.910 273 11484.61 109.73 56905.53 88888.00 2019-09-30 05:43:20.410 273 11484.62 109.65 56905.63 88888.00 2019-09-30 05:43:20.910 273 11484.51 109.55 56905.68 88888.00 2019-09-30 05:43:21.410 273 11484.55 109.51 56905.75 88888.00 2019-09-30 05:43:21.910 273 11484.54 109.48 56905.82 88888.00 2019-09-30 05:43:22.410 273 11484.52 109.46 56905.88 88888.00 2019-09-30 05:43:22.910 273 11484.57 109.46 56906.00 88888.00 2019-09-30 05:43:23.410 273 11484.56 109.40 56906.08 88888.00 2019-09-30 05:43:23.910 273 11484.50 109.38 56906.22 88888.00 2019-09-30 05:43:24.410 273 11484.57 109.36 56906.32 88888.00 2019-09-30 05:43:24.910 273 11484.51 109.34 56906.35 88888.00 2019-09-30 05:43:25.410 273 11484.51 109.35 56906.40 88888.00 2019-09-30 05:43:25.910 273 11484.63 109.36 56906.50 88888.00 2019-09-30 05:43:26.410 273 11484.61 109.36 56906.47 88888.00 2019-09-30 05:43:26.910 273 11484.58 109.38 56906.52 88888.00 2019-09-30 05:43:27.410 273 11484.61 109.34 56906.57 88888.00 2019-09-30 05:43:27.910 273 11484.54 109.35 56906.60 88888.00 2019-09-30 05:43:28.410 273 11484.62 109.38 56906.64 88888.00 2019-09-30 05:43:28.910 273 11484.62 109.35 56906.58 88888.00 2019-09-30 05:43:29.410 273 11484.59 109.38 56906.59 88888.00 2019-09-30 05:43:29.910 273 11484.66 109.35 56906.59 88888.00 2019-09-30 05:43:30.410 273 11484.54 109.32 56906.60 88888.00 2019-09-30 05:43:30.910 273 11484.58 109.38 56906.65 88888.00 2019-09-30 05:43:31.410 273 11484.66 109.36 56906.65 88888.00 2019-09-30 05:43:31.910 273 11484.61 109.27 56906.63 88888.00 2019-09-30 05:43:32.410 273 11484.62 109.27 56906.57 88888.00 2019-09-30 05:43:32.910 273 11484.68 109.24 56906.56 88888.00 2019-09-30 05:43:33.410 273 11484.57 109.20 56906.58 88888.00 2019-09-30 05:43:33.910 273 11484.58 109.25 56906.53 88888.00 2019-09-30 05:43:34.410 273 11484.58 109.38 56906.51 88888.00 2019-09-30 05:43:34.910 273 11484.48 109.38 56906.52 88888.00 2019-09-30 05:43:35.410 273 11484.59 109.38 56906.46 88888.00 2019-09-30 05:43:35.910 273 11484.58 109.40 56906.40 88888.00 2019-09-30 05:43:36.410 273 11484.56 109.36 56906.43 88888.00 2019-09-30 05:43:36.910 273 11484.56 109.34 56906.49 88888.00 2019-09-30 05:43:37.410 273 11484.43 109.31 56906.52 88888.00 2019-09-30 05:43:37.910 273 11484.44 109.36 56906.53 88888.00 2019-09-30 05:43:38.410 273 11484.48 109.48 56906.49 88888.00 2019-09-30 05:43:38.910 273 11484.36 109.52 56906.40 88888.00 2019-09-30 05:43:39.410 273 11484.42 109.56 56906.47 88888.00 2019-09-30 05:43:39.910 273 11484.42 109.56 56906.47 88888.00 2019-09-30 05:43:40.410 273 11484.37 109.55 56906.49 88888.00 2019-09-30 05:43:40.910 273 11484.44 109.60 56906.51 88888.00 2019-09-30 05:43:41.410 273 11484.40 109.59 56906.44 88888.00 2019-09-30 05:43:41.910 273 11484.41 109.65 56906.38 88888.00 2019-09-30 05:43:42.410 273 11484.47 109.67 56906.39 88888.00 2019-09-30 05:43:42.910 273 11484.42 109.68 56906.37 88888.00 2019-09-30 05:43:43.410 273 11484.41 109.73 56906.28 88888.00 2019-09-30 05:43:43.910 273 11484.48 109.73 56906.15 88888.00 2019-09-30 05:43:44.410 273 11484.42 109.74 56905.98 88888.00 2019-09-30 05:43:44.910 273 11484.47 109.79 56905.92 88888.00 2019-09-30 05:43:45.410 273 11484.43 109.77 56905.86 88888.00 2019-09-30 05:43:45.910 273 11484.36 109.82 56905.82 88888.00 2019-09-30 05:43:46.410 273 11484.38 109.87 56905.72 88888.00 2019-09-30 05:43:46.910 273 11484.33 109.88 56905.60 88888.00 2019-09-30 05:43:47.410 273 11484.36 109.95 56905.51 88888.00 2019-09-30 05:43:47.910 273 11484.42 109.99 56905.31 88888.00 2019-09-30 05:43:48.410 273 11484.29 110.00 56905.23 88888.00 2019-09-30 05:43:48.910 273 11484.30 110.04 56905.18 88888.00 2019-09-30 05:43:49.410 273 11484.31 110.07 56905.12 88888.00 2019-09-30 05:43:49.910 273 11484.29 110.13 56905.00 88888.00 2019-09-30 05:43:50.410 273 11484.35 110.13 56904.95 88888.00 2019-09-30 05:43:50.910 273 11484.29 110.11 56904.86 88888.00 2019-09-30 05:43:51.410 273 11484.16 110.22 56904.79 88888.00 2019-09-30 05:43:51.910 273 11484.21 110.31 56904.78 88888.00 2019-09-30 05:43:52.410 273 11484.12 110.33 56904.74 88888.00 2019-09-30 05:43:53.410 273 11484.13 110.40 56904.70 88888.00 2019-09-30 05:43:53.910 273 11484.06 110.45 56904.72 88888.00 2019-09-30 05:43:54.410 273 11484.02 110.47 56904.78 88888.00 2019-09-30 05:43:54.910 273 11484.03 110.41 56904.83 88888.00 2019-09-30 05:43:55.410 273 11483.92 110.44 56904.84 88888.00 2019-09-30 05:43:55.910 273 11483.92 110.50 56904.83 88888.00 2019-09-30 05:43:56.410 273 11483.85 110.51 56904.89 88888.00 2019-09-30 05:43:56.910 273 11483.80 110.57 56904.92 88888.00 2019-09-30 05:43:57.410 273 11483.82 110.62 56905.02 88888.00 2019-09-30 05:43:57.910 273 11483.67 110.74 56905.03 88888.00 2019-09-30 05:43:58.410 273 11483.60 110.83 56905.02 88888.00 2019-09-30 05:43:58.910 273 11483.62 110.89 56905.00 88888.00 2019-09-30 05:43:59.410 273 11483.44 110.90 56905.03 88888.00 2019-09-30 05:43:59.910 273 11483.38 110.91 56905.05 88888.00 2019-09-30 05:44:00.410 273 11483.43 110.79 56905.13 88888.00 2019-09-30 05:44:00.910 273 11483.31 110.74 56905.22 88888.00 2019-09-30 05:44:01.410 273 11483.24 110.75 56905.26 88888.00 2019-09-30 05:44:01.910 273 11483.13 110.71 56905.29 88888.00 2019-09-30 05:44:02.410 273 11483.06 110.74 56905.34 88888.00 2019-09-30 05:44:02.910 273 11483.09 110.77 56905.40 88888.00 2019-09-30 05:44:03.410 273 11482.95 110.79 56905.49 88888.00 2019-09-30 05:44:03.910 273 11482.90 110.81 56905.57 88888.00 2019-09-30 05:44:04.410 273 11482.92 110.81 56905.61 88888.00 2019-09-30 05:44:04.910 273 11482.80 110.78 56905.64 88888.00 2019-09-30 05:44:05.410 273 11482.77 110.79 56905.68 88888.00 2019-09-30 05:44:05.910 273 11482.77 110.79 56905.72 88888.00 2019-09-30 05:44:06.410 273 11482.71 110.81 56905.75 88888.00 2019-09-30 05:44:06.910 273 11482.70 110.85 56905.77 88888.00 2019-09-30 05:44:07.410 273 11482.60 110.86 56905.79 88888.00 2019-09-30 05:44:07.910 273 11482.53 110.89 56905.80 88888.00 2019-09-30 05:44:08.410 273 11482.61 110.92 56905.87 88888.00 2019-09-30 05:44:08.910 273 11482.57 110.94 56905.98 88888.00 2019-09-30 05:44:09.410 273 11482.54 110.99 56906.08 88888.00 2019-09-30 05:44:09.910 273 11482.57 110.99 56906.13 88888.00 2019-09-30 05:44:10.410 273 11482.41 111.02 56906.15 88888.00 2019-09-30 05:44:10.910 273 11482.43 111.02 56906.15 88888.00 2019-09-30 05:44:11.410 273 11482.36 110.99 56906.15 88888.00 2019-09-30 05:44:11.910 273 11482.32 111.04 56906.22 88888.00 2019-09-30 05:44:12.410 273 11482.39 111.08 56906.20 88888.00 2019-09-30 05:44:12.910 273 11482.29 111.09 56906.14 88888.00 2019-09-30 05:44:13.410 273 11482.23 111.24 56906.11 88888.00 2019-09-30 05:44:13.910 273 11482.25 111.35 56906.13 88888.00 2019-09-30 05:44:14.410 273 11482.14 111.33 56906.12 88888.00 2019-09-30 05:44:14.910 273 11482.08 111.26 56906.13 88888.00 2019-09-30 05:44:15.410 273 11482.08 111.22 56906.12 88888.00 2019-09-30 05:44:15.910 273 11481.94 111.23 56906.07 88888.00 2019-09-30 05:44:16.410 273 11481.88 111.26 56906.12 88888.00 2019-09-30 05:44:16.910 273 11481.91 111.23 56906.07 88888.00 2019-09-30 05:44:17.410 273 11481.83 111.23 56906.03 88888.00 2019-09-30 05:44:17.910 273 11481.83 111.29 56906.00 88888.00 2019-09-30 05:44:18.410 273 11481.74 111.38 56906.01 88888.00 2019-09-30 05:44:18.910 273 11481.66 111.47 56906.01 88888.00 2019-09-30 05:44:19.410 273 11481.67 111.50 56905.93 88888.00 2019-09-30 05:44:19.910 273 11481.51 111.47 56905.80 88888.00 2019-09-30 05:44:20.410 273 11481.49 111.39 56905.74 88888.00 2019-09-30 05:44:20.910 273 11481.51 111.38 56905.70 88888.00 2019-09-30 05:44:21.410 273 11481.38 111.37 56905.67 88888.00 2019-09-30 05:44:21.910 273 11481.42 111.39 56905.61 88888.00 2019-09-30 05:44:22.410 273 11481.36 111.42 56905.56 88888.00 2019-09-30 05:44:22.910 273 11481.27 111.44 56905.57 88888.00 2019-09-30 05:44:23.410 273 11481.29 111.53 56905.57 88888.00 2019-09-30 05:44:23.910 273 11481.14 111.63 56905.48 88888.00 2019-09-30 05:44:24.410 273 11480.97 111.64 56905.43 88888.00 2019-09-30 05:44:24.910 273 11481.02 111.69 56905.41 88888.00 2019-09-30 05:44:25.410 273 11480.95 111.70 56905.36 88888.00 2019-09-30 05:44:25.910 273 11480.86 111.76 56905.35 88888.00 2019-09-30 05:44:26.410 273 11480.84 111.73 56905.31 88888.00 2019-09-30 05:44:26.910 273 11480.75 111.77 56905.24 88888.00 2019-09-30 05:44:27.410 273 11480.74 111.81 56905.19 88888.00 2019-09-30 05:44:27.910 273 11480.62 111.81 56905.15 88888.00 2019-09-30 05:44:28.410 273 11480.53 111.87 56905.11 88888.00 2019-09-30 05:44:28.910 273 11480.60 111.91 56905.05 88888.00 2019-09-30 05:44:29.410 273 11480.47 111.93 56904.96 88888.00 2019-09-30 05:44:29.910 273 11480.34 111.92 56904.91 88888.00 2019-09-30 05:44:30.410 273 11480.38 111.87 56904.74 88888.00 2019-09-30 05:44:30.910 273 11480.27 111.87 56904.71 88888.00 2019-09-30 05:44:31.410 273 11480.20 111.99 56904.72 88888.00 2019-09-30 05:44:31.910 273 11480.18 112.13 56904.58 88888.00 2019-09-30 05:44:32.910 273 11480.00 112.13 56904.41 88888.00 2019-09-30 05:44:33.410 273 11480.00 112.08 56904.29 88888.00 2019-09-30 05:44:33.910 273 11479.92 112.13 56904.20 88888.00 2019-09-30 05:44:34.410 273 11479.97 112.21 56904.08 88888.00 2019-09-30 05:44:34.910 273 11479.86 112.31 56904.01 88888.00 2019-09-30 05:44:35.410 273 11479.78 112.35 56904.00 88888.00 2019-09-30 05:44:35.910 273 11479.79 112.39 56904.00 88888.00 2019-09-30 05:44:36.410 273 11479.63 112.39 56903.97 88888.00 2019-09-30 05:44:36.910 273 11479.63 112.45 56903.94 88888.00 2019-09-30 05:44:37.410 273 11479.59 112.46 56903.96 88888.00 2019-09-30 05:44:37.910 273 11479.45 112.47 56903.94 88888.00 2019-09-30 05:44:38.410 273 11479.45 112.46 56903.95 88888.00 2019-09-30 05:44:38.910 273 11479.40 112.38 56903.93 88888.00 2019-09-30 05:44:39.410 273 11479.30 112.44 56903.97 88888.00 2019-09-30 05:44:39.910 273 11479.29 112.54 56904.04 88888.00 2019-09-30 05:44:40.410 273 11479.17 112.56 56904.06 88888.00 2019-09-30 05:44:40.910 273 11479.02 112.61 56904.07 88888.00 2019-09-30 05:44:41.410 273 11479.06 112.56 56904.13 88888.00 2019-09-30 05:44:41.910 273 11478.89 112.52 56904.23 88888.00 2019-09-30 05:44:42.410 273 11478.78 112.68 56904.28 88888.00 2019-09-30 05:44:42.910 273 11478.68 112.74 56904.35 88888.00 2019-09-30 05:44:43.410 273 11478.51 112.67 56904.41 88888.00 2019-09-30 05:44:43.910 273 11478.45 112.68 56904.46 88888.00 2019-09-30 05:44:44.410 273 11478.39 112.72 56904.52 88888.00 2019-09-30 05:44:44.910 273 11478.30 112.78 56904.61 88888.00 2019-09-30 05:44:45.410 273 11478.25 112.82 56904.66 88888.00 2019-09-30 05:44:45.910 273 11478.06 112.85 56904.68 88888.00 2019-09-30 05:44:46.410 273 11478.03 112.92 56904.83 88888.00 2019-09-30 05:44:46.910 273 11478.02 112.94 56904.97 88888.00 2019-09-30 05:44:47.410 273 11477.83 113.03 56905.04 88888.00 2019-09-30 05:44:47.911 273 11477.77 113.13 56905.19 88888.00 2019-09-30 05:44:48.411 273 11477.71 113.16 56905.26 88888.00 2019-09-30 05:44:48.911 273 11477.63 113.19 56905.30 88888.00 2019-09-30 05:44:49.411 273 11477.60 113.22 56905.43 88888.00 2019-09-30 05:44:49.911 273 11477.50 113.22 56905.48 88888.00 2019-09-30 05:44:50.411 273 11477.36 113.27 56905.60 88888.00 2019-09-30 05:44:50.911 273 11477.31 113.33 56905.66 88888.00 2019-09-30 05:44:51.411 273 11477.24 113.36 56905.74 88888.00 2019-09-30 05:44:51.911 273 11477.18 113.40 56905.75 88888.00 2019-09-30 05:44:52.411 273 11477.14 113.37 56905.81 88888.00 2019-09-30 05:44:52.911 273 11476.99 113.41 56905.92 88888.00 2019-09-30 05:44:53.411 273 11476.98 113.48 56905.99 88888.00 2019-09-30 05:44:53.911 273 11476.89 113.42 56906.03 88888.00 2019-09-30 05:44:54.411 273 11476.74 113.44 56906.12 88888.00 2019-09-30 05:44:54.911 273 11476.74 113.44 56906.12 88888.00 2019-09-30 05:44:55.411 273 11476.65 113.42 56906.14 88888.00 2019-09-30 05:44:55.911 273 11476.53 113.48 56906.21 88888.00 2019-09-30 05:44:56.411 273 11476.49 113.49 56906.38 88888.00 2019-09-30 05:44:56.911 273 11476.43 113.49 56906.43 88888.00 2019-09-30 05:44:57.411 273 11476.34 113.55 56906.49 88888.00 2019-09-30 05:44:57.911 273 11476.37 113.63 56906.57 88888.00 2019-09-30 05:44:58.411 273 11476.22 113.57 56906.67 88888.00 2019-09-30 05:44:58.911 273 11476.13 113.55 56906.77 88888.00 2019-09-30 05:44:59.411 273 11476.08 113.56 56906.84 88888.00 2019-09-30 05:44:59.911 273 11475.96 113.57 56906.95 88888.00 2019-09-30 05:45:00.411 273 11475.86 113.69 56907.04 88888.00 2019-09-30 05:45:00.911 273 11475.78 113.62 56907.12 88888.00 2019-09-30 05:45:01.411 273 11475.68 113.57 56907.20 88888.00 2019-09-30 05:45:01.911 273 11475.68 113.61 56907.24 88888.00 2019-09-30 05:45:02.411 273 11475.52 113.58 56907.27 88888.00 2019-09-30 05:45:02.911 273 11475.44 113.66 56907.37 88888.00 2019-09-30 05:45:03.411 273 11475.37 113.74 56907.48 88888.00 2019-09-30 05:45:03.911 273 11475.26 113.76 56907.54 88888.00 2019-09-30 05:45:04.411 273 11475.18 113.77 56907.57 88888.00 2019-09-30 05:45:04.911 273 11475.19 113.74 56907.65 88888.00 2019-09-30 05:45:05.411 273 11475.07 113.75 56907.69 88888.00 2019-09-30 05:45:05.911 273 11475.04 113.76 56907.80 88888.00 2019-09-30 05:45:06.411 273 11474.96 113.81 56907.85 88888.00 2019-09-30 05:45:06.911 273 11474.86 113.82 56907.82 88888.00 2019-09-30 05:45:07.411 273 11474.90 113.82 56907.87 88888.00 2019-09-30 05:45:07.911 273 11474.83 113.69 56907.97 88888.00 2019-09-30 05:45:08.411 273 11474.69 113.66 56907.93 88888.00 2019-09-30 05:45:08.911 273 11474.72 113.68 56907.95 88888.00 2019-09-30 05:45:09.411 273 11474.61 113.69 56907.97 88888.00 2019-09-30 05:45:09.911 273 11474.60 113.70 56908.06 88888.00 2019-09-30 05:45:10.411 273 11474.60 113.69 56908.13 88888.00 2019-09-30 05:45:10.911 273 11474.51 113.73 56908.11 88888.00 2019-09-30 05:45:11.411 273 11474.48 113.88 56908.12 88888.00 2019-09-30 05:45:11.911 273 11474.43 113.91 56908.12 88888.00 2019-09-30 05:45:12.411 273 11474.33 113.89 56908.12 88888.00 2019-09-30 05:45:12.911 273 11474.35 113.85 56908.13 88888.00 2019-09-30 05:45:13.411 273 11474.29 113.85 56908.14 88888.00 2019-09-30 05:45:13.911 273 11474.23 113.88 56908.10 88888.00 2019-09-30 05:45:14.911 273 11474.16 113.78 56907.94 88888.00 2019-09-30 05:45:15.411 273 11474.12 114.00 56907.92 88888.00 2019-09-30 05:45:15.911 273 11474.14 114.04 56907.82 88888.00 2019-09-30 05:45:16.411 273 11474.02 113.97 56907.75 88888.00 2019-09-30 05:45:16.911 273 11474.09 113.91 56907.78 88888.00 2019-09-30 05:45:17.411 273 11474.06 113.85 56907.73 88888.00 2019-09-30 05:45:17.911 273 11474.00 113.88 56907.78 88888.00 2019-09-30 05:45:18.411 273 11474.00 113.85 56907.79 88888.00 2019-09-30 05:45:18.911 273 11473.91 113.90 56907.79 88888.00 2019-09-30 05:45:19.411 273 11473.86 113.91 56907.80 88888.00 2019-09-30 05:45:19.911 273 11473.84 113.91 56907.85 88888.00 2019-09-30 05:45:20.411 273 11473.67 113.92 56907.91 88888.00 2019-09-30 05:45:20.911 273 11473.59 113.98 56907.92 88888.00 2019-09-30 05:45:21.411 273 11473.63 113.97 56907.92 88888.00 2019-09-30 05:45:21.911 273 11473.54 113.96 56907.87 88888.00 2019-09-30 05:45:22.911 273 11473.49 113.95 56907.97 88888.00 2019-09-30 05:45:23.411 273 11473.32 113.95 56908.05 88888.00 2019-09-30 05:45:23.911 273 11473.28 114.05 56908.13 88888.00 2019-09-30 05:45:24.911 273 11473.07 114.08 56908.26 88888.00 2019-09-30 05:45:25.411 273 11473.01 113.98 56908.32 88888.00 2019-09-30 05:45:25.911 273 11472.87 113.89 56908.42 88888.00 2019-09-30 05:45:26.411 273 11472.74 113.89 56908.55 88888.00 2019-09-30 05:45:26.911 273 11472.71 113.80 56908.62 88888.00 2019-09-30 05:45:27.411 273 11472.54 113.77 56908.72 88888.00 2019-09-30 05:45:27.911 273 11472.53 113.78 56908.90 88888.00 2019-09-30 05:45:28.411 273 11472.40 113.77 56909.06 88888.00 2019-09-30 05:45:28.911 273 11472.24 113.77 56909.21 88888.00 2019-09-30 05:45:29.411 273 11472.21 113.75 56909.34 88888.00 2019-09-30 05:45:29.911 273 11472.06 113.69 56909.49 88888.00 2019-09-30 05:45:30.411 273 11471.90 113.69 56909.58 88888.00 2019-09-30 05:45:30.911 273 11471.86 113.74 56909.65 88888.00 2019-09-30 05:45:31.411 273 11471.71 113.74 56909.74 88888.00 2019-09-30 05:45:31.911 273 11471.58 113.76 56909.92 88888.00 2019-09-30 05:45:32.411 273 11471.48 113.75 56910.07 88888.00 2019-09-30 05:45:32.911 273 11471.31 113.70 56910.18 88888.00 2019-09-30 05:45:33.411 273 11471.22 113.69 56910.33 88888.00 2019-09-30 05:45:33.911 273 11471.11 113.64 56910.51 88888.00 2019-09-30 05:45:34.411 273 11470.95 113.60 56910.68 88888.00 2019-09-30 05:45:34.911 273 11470.95 113.49 56910.83 88888.00 2019-09-30 05:45:35.411 273 11470.76 113.43 56910.96 88888.00 2019-09-30 05:45:35.911 273 11470.60 113.44 56911.13 88888.00 2019-09-30 05:45:36.411 273 11470.57 113.43 56911.31 88888.00 2019-09-30 05:45:36.911 273 11470.40 113.37 56911.47 88888.00 2019-09-30 05:45:37.411 273 11470.30 113.37 56911.64 88888.00 2019-09-30 05:45:37.911 273 11470.26 113.35 56911.76 88888.00 2019-09-30 05:45:38.411 273 11470.12 113.35 56911.89 88888.00 2019-09-30 05:45:38.911 273 11470.04 113.40 56912.10 88888.00 2019-09-30 05:45:39.411 273 11469.99 113.48 56912.21 88888.00 2019-09-30 05:45:39.911 273 11469.81 113.53 56912.32 88888.00 2019-09-30 05:45:40.411 273 11469.81 113.56 56912.47 88888.00 2019-09-30 05:45:40.911 273 11469.72 113.46 56912.66 88888.00 2019-09-30 05:45:41.411 273 11469.55 113.43 56912.83 88888.00 2019-09-30 05:45:41.911 273 11469.48 113.44 56913.01 88888.00 2019-09-30 05:45:42.911 273 11469.16 113.44 56913.34 88888.00 2019-09-30 05:45:43.411 273 11469.08 113.55 56913.57 88888.00 2019-09-30 05:45:43.911 273 11468.98 113.60 56913.81 88888.00 2019-09-30 05:45:44.411 273 11468.85 113.63 56913.98 88888.00 2019-09-30 05:45:44.911 273 11468.70 113.56 56914.18 88888.00 2019-09-30 05:45:45.411 273 11468.56 113.50 56914.37 88888.00 2019-09-30 05:45:45.911 273 11468.49 113.54 56914.55 88888.00 2019-09-30 05:45:46.411 273 11468.33 113.48 56914.63 88888.00 2019-09-30 05:45:46.911 273 11468.16 113.49 56914.80 88888.00 2019-09-30 05:45:47.411 273 11468.19 113.54 56915.03 88888.00 2019-09-30 05:45:47.911 273 11467.98 113.51 56915.22 88888.00 2019-09-30 05:45:48.411 273 11467.83 113.56 56915.40 88888.00 2019-09-30 05:45:48.911 273 11467.76 113.60 56915.57 88888.00 2019-09-30 05:45:49.411 273 11467.60 113.60 56915.77 88888.00 2019-09-30 05:45:49.911 273 11467.52 113.61 56916.09 88888.00 2019-09-30 05:45:50.411 273 11467.42 113.63 56916.29 88888.00 2019-09-30 05:45:50.911 273 11467.24 113.78 56916.44 88888.00 2019-09-30 05:45:51.411 273 11467.20 113.88 56916.68 88888.00 2019-09-30 05:45:51.911 273 11467.07 113.83 56916.79 88888.00 2019-09-30 05:45:52.911 273 11466.89 113.83 56917.18 88888.00 2019-09-30 05:45:53.411 273 11466.69 113.81 56917.35 88888.00 2019-09-30 05:45:53.911 273 11466.59 113.85 56917.54 88888.00 2019-09-30 05:45:54.411 273 11466.52 113.89 56917.77 88888.00 2019-09-30 05:45:54.911 273 11466.30 113.88 56917.95 88888.00 2019-09-30 05:45:55.411 273 11466.19 113.95 56918.09 88888.00 2019-09-30 05:45:55.911 273 11466.12 113.95 56918.21 88888.00 2019-09-30 05:45:56.411 273 11465.95 114.00 56918.40 88888.00 2019-09-30 05:45:56.911 273 11465.89 114.11 56918.69 88888.00 2019-09-30 05:45:57.411 273 11465.81 114.16 56918.84 88888.00 2019-09-30 05:45:57.911 273 11465.67 114.12 56919.02 88888.00 2019-09-30 05:45:58.411 273 11465.66 114.11 56919.18 88888.00 2019-09-30 05:45:58.911 273 11465.47 114.11 56919.42 88888.00 2019-09-30 05:45:59.411 273 11465.33 114.19 56919.68 88888.00 2019-09-30 05:45:59.911 273 11465.25 114.28 56919.87 88888.00 2019-09-30 05:46:00.411 273 11465.06 114.32 56920.07 88888.00 2019-09-30 05:46:00.911 273 11465.03 114.37 56920.20 88888.00 2019-09-30 05:46:01.411 273 11464.91 114.36 56920.42 88888.00 2019-09-30 05:46:01.911 273 11464.74 114.36 56920.55 88888.00 2019-09-30 05:46:02.411 273 11464.68 114.35 56920.66 88888.00 2019-09-30 05:46:02.911 273 11464.56 114.23 56920.79 88888.00 2019-09-30 05:46:03.411 273 11464.43 114.21 56920.98 88888.00 2019-09-30 05:46:03.911 273 11464.46 114.17 56921.07 88888.00 2019-09-30 05:46:04.411 273 11464.32 114.14 56921.15 88888.00 2019-09-30 05:46:04.911 273 11464.20 114.14 56921.21 88888.00 2019-09-30 05:46:05.411 273 11464.20 114.10 56921.39 88888.00 2019-09-30 05:46:05.911 273 11464.01 114.07 56921.56 88888.00 2019-09-30 05:46:06.411 273 11463.97 114.12 56921.74 88888.00 2019-09-30 05:46:06.911 273 11463.88 114.12 56921.96 88888.00 2019-09-30 05:46:07.411 273 11463.76 114.15 56922.18 88888.00 2019-09-30 05:46:07.911 273 11463.71 114.17 56922.31 88888.00 2019-09-30 05:46:08.411 273 11463.56 114.11 56922.42 88888.00 2019-09-30 05:46:08.911 273 11463.49 114.14 56922.54 88888.00 2019-09-30 05:46:09.411 273 11463.44 114.14 56922.69 88888.00 2019-09-30 05:46:09.911 273 11463.34 114.09 56922.77 88888.00 2019-09-30 05:46:10.411 273 11463.29 114.12 56922.90 88888.00 2019-09-30 05:46:10.911 273 11463.25 114.09 56923.05 88888.00 2019-09-30 05:46:11.411 273 11463.15 114.07 56923.14 88888.00 2019-09-30 05:46:11.911 273 11463.11 114.08 56923.26 88888.00 2019-09-30 05:46:12.411 273 11463.05 114.16 56923.38 88888.00 2019-09-30 05:46:12.911 273 11462.94 114.24 56923.51 88888.00 2019-09-30 05:46:13.411 273 11462.98 114.29 56923.58 88888.00 2019-09-30 05:46:13.911 273 11462.90 114.30 56923.77 88888.00 2019-09-30 05:46:14.411 273 11462.81 114.24 56923.97 88888.00 2019-09-30 05:46:14.911 273 11462.69 114.05 56924.05 88888.00 2019-09-30 05:46:15.411 273 11462.55 113.97 56924.19 88888.00 2019-09-30 05:46:16.411 273 11462.39 114.07 56924.56 88888.00 2019-09-30 05:46:16.911 273 11462.24 114.15 56924.79 88888.00 2019-09-30 05:46:17.411 273 11462.25 114.07 56924.98 88888.00 2019-09-30 05:46:17.911 273 11462.14 113.91 56925.20 88888.00 2019-09-30 05:46:18.411 273 11462.05 113.88 56925.37 88888.00 2019-09-30 05:46:18.911 273 11462.00 113.87 56925.56 88888.00 2019-09-30 05:46:19.411 273 11461.89 113.84 56925.70 88888.00 2019-09-30 05:46:19.911 273 11461.78 113.84 56925.86 88888.00 2019-09-30 05:46:20.411 273 11461.84 113.78 56926.03 88888.00 2019-09-30 05:46:20.911 273 11461.69 113.75 56926.20 88888.00 2019-09-30 05:46:21.411 273 11461.61 113.75 56926.29 88888.00 2019-09-30 05:46:21.911 273 11461.59 113.74 56926.47 88888.00 2019-09-30 05:46:22.411 273 11461.40 113.67 56926.69 88888.00 2019-09-30 05:46:22.911 273 11461.41 113.67 56926.89 88888.00 2019-09-30 05:46:23.411 273 11461.38 113.66 56927.03 88888.00 2019-09-30 05:46:23.911 273 11461.23 113.64 56927.17 88888.00 2019-09-30 05:46:24.411 273 11461.21 113.67 56927.38 88888.00 2019-09-30 05:46:24.911 273 11461.06 113.66 56927.62 88888.00 2019-09-30 05:46:25.411 273 11461.00 113.77 56927.87 88888.00 2019-09-30 05:46:26.411 273 11460.77 113.71 56928.20 88888.00 2019-09-30 05:46:26.911 273 11460.67 113.67 56928.34 88888.00 2019-09-30 05:46:27.411 273 11460.59 113.64 56928.42 88888.00 2019-09-30 05:46:27.911 273 11460.46 113.64 56928.61 88888.00 2019-09-30 05:46:28.411 273 11460.41 113.63 56928.70 88888.00 2019-09-30 05:46:28.911 273 11460.34 113.54 56928.75 88888.00 2019-09-30 05:46:29.411 273 11460.19 113.58 56928.86 88888.00 2019-09-30 05:46:29.911 273 11460.18 113.57 56928.92 88888.00 2019-09-30 05:46:30.411 273 11460.06 113.48 56929.02 88888.00 2019-09-30 05:46:30.911 273 11459.92 113.49 56929.06 88888.00 2019-09-30 05:46:31.411 273 11459.94 113.51 56929.22 88888.00 2019-09-30 05:46:31.911 273 11459.78 113.61 56929.37 88888.00 2019-09-30 05:46:32.411 273 11459.74 113.63 56929.50 88888.00 2019-09-30 05:46:32.911 273 11459.71 113.60 56929.67 88888.00 2019-09-30 05:46:33.411 273 11459.53 113.60 56929.87 88888.00 2019-09-30 05:46:33.911 273 11459.52 113.58 56930.06 88888.00 2019-09-30 05:46:34.411 273 11459.42 113.49 56930.32 88888.00 2019-09-30 05:46:34.911 273 11459.29 113.35 56930.53 88888.00 2019-09-30 05:46:35.411 273 11459.27 113.33 56930.70 88888.00 2019-09-30 05:46:36.411 273 11459.00 113.37 56931.10 88888.00 2019-09-30 05:46:36.911 273 11459.00 113.35 56931.34 88888.00 2019-09-30 05:46:37.411 273 11458.90 113.32 56931.51 88888.00 2019-09-30 05:46:37.911 273 11458.87 113.36 56931.74 88888.00 2019-09-30 05:46:38.411 273 11458.90 113.36 56931.95 88888.00 2019-09-30 05:46:38.911 273 11458.78 113.37 56932.18 88888.00 2019-09-30 05:46:39.411 273 11458.80 113.37 56932.47 88888.00 2019-09-30 05:46:39.911 273 11458.73 113.27 56932.76 88888.00 2019-09-30 05:46:40.411 273 11458.64 113.21 56933.07 88888.00 2019-09-30 05:46:40.911 273 11458.69 113.20 56933.34 88888.00 2019-09-30 05:46:41.411 273 11458.58 113.17 56933.56 88888.00 2019-09-30 05:46:41.911 273 11458.51 113.19 56933.78 88888.00 2019-09-30 05:46:42.411 273 11458.53 113.16 56933.98 88888.00 2019-09-30 05:46:42.911 273 11458.45 113.07 56934.07 88888.00 2019-09-30 05:46:43.411 273 11458.50 113.05 56934.24 88888.00 2019-09-30 05:46:43.911 273 11458.52 113.00 56934.39 88888.00 2019-09-30 05:46:44.411 273 11458.43 112.94 56934.48 88888.00 2019-09-30 05:46:44.911 273 11458.52 112.88 56934.64 88888.00 2019-09-30 05:46:45.411 273 11458.50 112.82 56934.82 88888.00 2019-09-30 05:46:46.411 273 11458.52 112.71 56935.07 88888.00 2019-09-30 05:46:46.911 273 11458.56 112.71 56935.20 88888.00 2019-09-30 05:46:47.411 273 11458.46 112.71 56935.33 88888.00 2019-09-30 05:46:47.911 273 11458.55 112.65 56935.42 88888.00 2019-09-30 05:46:48.411 273 11458.49 112.54 56935.48 88888.00 2019-09-30 05:46:48.911 273 11458.48 112.51 56935.63 88888.00 2019-09-30 05:46:49.411 273 11458.55 112.48 56935.73 88888.00 2019-09-30 05:46:49.911 273 11458.45 112.44 56935.83 88888.00 2019-09-30 05:46:50.411 273 11458.50 112.44 56935.91 88888.00 2019-09-30 05:46:50.911 273 11458.49 112.34 56935.98 88888.00 2019-09-30 05:46:51.411 273 11458.45 112.19 56936.10 88888.00 2019-09-30 05:46:51.911 273 11458.53 112.11 56936.22 88888.00 2019-09-30 05:46:52.411 273 11458.48 112.11 56936.26 88888.00 2019-09-30 05:46:52.911 273 11458.48 112.15 56936.37 88888.00 2019-09-30 05:46:53.411 273 11458.50 112.15 56936.51 88888.00 2019-09-30 05:46:53.911 273 11458.50 112.11 56936.56 88888.00 2019-09-30 05:46:54.411 273 11458.50 112.14 56936.51 88888.00 2019-09-30 05:46:54.911 273 11458.62 112.11 56936.56 88888.00 2019-09-30 05:46:55.411 273 11458.56 112.07 56936.62 88888.00 2019-09-30 05:46:55.911 273 11458.59 112.10 56936.58 88888.00 2019-09-30 05:46:56.412 273 11458.58 112.07 56936.50 88888.00 2019-09-30 05:46:56.912 273 11458.57 112.07 56936.44 88888.00 2019-09-30 05:46:57.412 273 11458.66 112.06 56936.31 88888.00 2019-09-30 05:46:57.912 273 11458.62 112.01 56936.21 88888.00 2019-09-30 05:46:58.412 273 11458.66 112.06 56936.09 88888.00 2019-09-30 05:46:58.912 273 11458.72 112.10 56935.92 88888.00 2019-09-30 05:46:59.412 273 11458.69 112.06 56935.77 88888.00 2019-09-30 05:46:59.912 273 11458.74 112.10 56935.63 88888.00 2019-09-30 05:47:00.412 273 11458.81 112.08 56935.46 88888.00 2019-09-30 05:47:00.912 273 11458.77 112.10 56935.32 88888.00 2019-09-30 05:47:01.412 273 11458.79 112.14 56935.20 88888.00 2019-09-30 05:47:01.912 273 11458.84 112.17 56935.03 88888.00 2019-09-30 05:47:02.412 273 11458.80 112.18 56934.86 88888.00 2019-09-30 05:47:02.912 273 11458.86 112.19 56934.71 88888.00 2019-09-30 05:47:03.412 273 11458.84 112.18 56934.62 88888.00 2019-09-30 05:47:03.912 273 11458.74 112.18 56934.50 88888.00 2019-09-30 05:47:04.412 273 11458.84 112.25 56934.38 88888.00 2019-09-30 05:47:04.912 273 11458.79 112.30 56934.23 88888.00 2019-09-30 05:47:05.412 273 11458.77 112.31 56934.13 88888.00 2019-09-30 05:47:05.912 273 11458.81 112.27 56934.03 88888.00 2019-09-30 05:47:06.412 273 11458.73 112.24 56933.91 88888.00 2019-09-30 05:47:06.912 273 11458.74 112.25 56933.79 88888.00 2019-09-30 05:47:07.412 273 11458.74 112.25 56933.60 88888.00 2019-09-30 05:47:07.912 273 11458.69 112.22 56933.49 88888.00 2019-09-30 05:47:08.412 273 11458.74 112.08 56933.37 88888.00 2019-09-30 05:47:08.912 273 11458.70 112.05 56933.33 88888.00 2019-09-30 05:47:09.412 273 11458.69 112.10 56933.32 88888.00 2019-09-30 05:47:09.912 273 11458.73 112.11 56933.26 88888.00 2019-09-30 05:47:10.412 273 11458.64 112.11 56933.22 88888.00 2019-09-30 05:47:10.912 273 11458.55 112.17 56933.27 88888.00 2019-09-30 05:47:11.412 273 11458.57 112.19 56933.37 88888.00 2019-09-30 05:47:11.912 273 11458.44 112.17 56933.50 88888.00 2019-09-30 05:47:12.412 273 11458.44 112.18 56933.55 88888.00 2019-09-30 05:47:12.912 273 11458.43 112.17 56933.59 88888.00 2019-09-30 05:47:13.412 273 11458.29 112.19 56933.71 88888.00 2019-09-30 05:47:13.912 273 11458.29 112.19 56933.74 88888.00 2019-09-30 05:47:14.412 273 11458.23 112.20 56933.84 88888.00 2019-09-30 05:47:14.912 273 11458.09 112.22 56933.87 88888.00 2019-09-30 05:47:15.412 273 11458.07 112.18 56933.88 88888.00 2019-09-30 05:47:15.912 273 11458.01 112.14 56933.98 88888.00 2019-09-30 05:47:16.412 273 11458.01 112.15 56934.14 88888.00 2019-09-30 05:47:16.912 273 11457.96 112.18 56934.27 88888.00 2019-09-30 05:47:17.412 273 11457.80 112.14 56934.35 88888.00 2019-09-30 05:47:17.912 273 11457.80 112.13 56934.46 88888.00 2019-09-30 05:47:18.412 273 11457.70 112.10 56934.57 88888.00 2019-09-30 05:47:18.912 273 11457.63 112.08 56934.70 88888.00 2019-09-30 05:47:19.412 273 11457.68 112.17 56934.82 88888.00 2019-09-30 05:47:19.912 273 11457.61 112.17 56934.89 88888.00 2019-09-30 05:47:20.412 273 11457.52 112.19 56935.06 88888.00 2019-09-30 05:47:20.912 273 11457.49 112.21 56935.23 88888.00 2019-09-30 05:47:21.412 273 11457.40 112.18 56935.38 88888.00 2019-09-30 05:47:21.912 273 11457.46 112.10 56935.46 88888.00 2019-09-30 05:47:22.412 273 11457.44 111.92 56935.53 88888.00 2019-09-30 05:47:22.912 273 11457.37 111.84 56935.60 88888.00 2019-09-30 05:47:23.412 273 11457.40 111.79 56935.64 88888.00 2019-09-30 05:47:23.912 273 11457.37 111.70 56935.60 88888.00 2019-09-30 05:47:24.412 273 11457.30 111.62 56935.60 88888.00 2019-09-30 05:47:24.912 273 11457.42 111.54 56935.60 88888.00 2019-09-30 05:47:25.412 273 11457.40 111.46 56935.63 88888.00 2019-09-30 05:47:25.912 273 11457.35 111.40 56935.65 88888.00 2019-09-30 05:47:26.412 273 11457.47 111.33 56935.65 88888.00 2019-09-30 05:47:26.912 273 11457.53 111.24 56935.66 88888.00 2019-09-30 05:47:27.412 273 11457.54 111.20 56935.70 88888.00 2019-09-30 05:47:27.912 273 11457.58 111.17 56935.71 88888.00 2019-09-30 05:47:28.412 273 11457.51 111.13 56935.79 88888.00 2019-09-30 05:47:28.912 273 11457.52 111.06 56935.89 88888.00 2019-09-30 05:47:29.412 273 11457.51 110.97 56935.84 88888.00 2019-09-30 05:47:29.912 273 11457.45 110.95 56935.80 88888.00 2019-09-30 05:47:30.412 273 11457.48 110.95 56935.79 88888.00 2019-09-30 05:47:30.912 273 11457.46 110.88 56935.77 88888.00 2019-09-30 05:47:31.412 273 11457.47 110.79 56935.67 88888.00 2019-09-30 05:47:31.912 273 11457.59 110.72 56935.61 88888.00 2019-09-30 05:47:32.412 273 11457.56 110.63 56935.48 88888.00 2019-09-30 05:47:32.912 273 11457.62 110.58 56935.40 88888.00 2019-09-30 05:47:33.412 273 11457.66 110.58 56935.32 88888.00 2019-09-30 05:47:33.912 273 11457.62 110.61 56935.26 88888.00 2019-09-30 05:47:34.412 273 11457.67 110.49 56935.19 88888.00 2019-09-30 05:47:34.912 273 11457.74 110.40 56935.15 88888.00 2019-09-30 05:47:35.412 273 11457.69 110.44 56935.10 88888.00 2019-09-30 05:47:35.912 273 11457.76 110.55 56935.04 88888.00 2019-09-30 05:47:36.412 273 11457.74 110.52 56935.03 88888.00 2019-09-30 05:47:36.912 273 11457.75 110.52 56935.01 88888.00 2019-09-30 05:47:37.412 273 11457.88 110.50 56934.93 88888.00 2019-09-30 05:47:37.912 273 11457.79 110.47 56934.83 88888.00 2019-09-30 05:47:38.412 273 11457.78 110.36 56934.76 88888.00 2019-09-30 05:47:38.912 273 11457.87 110.26 56934.67 88888.00 2019-09-30 05:47:39.412 273 11457.83 110.29 56934.55 88888.00 2019-09-30 05:47:39.912 273 11457.94 110.24 56934.43 88888.00 2019-09-30 05:47:40.412 273 11458.01 110.21 56934.29 88888.00 2019-09-30 05:47:40.912 273 11457.93 110.22 56934.16 88888.00 2019-09-30 05:47:41.412 273 11458.02 110.23 56934.05 88888.00 2019-09-30 05:47:41.912 273 11458.00 110.23 56933.95 88888.00 2019-09-30 05:47:42.412 273 11457.95 110.24 56933.82 88888.00 2019-09-30 05:47:42.912 273 11458.03 110.24 56933.68 88888.00 2019-09-30 05:47:43.412 273 11457.99 110.30 56933.54 88888.00 2019-09-30 05:47:43.912 273 11458.07 110.38 56933.46 88888.00 2019-09-30 05:47:44.412 273 11458.17 110.30 56933.35 88888.00 2019-09-30 05:47:44.912 273 11458.13 110.29 56933.23 88888.00 2019-09-30 05:47:45.412 273 11458.20 110.31 56933.15 88888.00 2019-09-30 05:47:45.912 273 11458.18 110.29 56933.05 88888.00 2019-09-30 05:47:46.412 273 11458.15 110.30 56932.92 88888.00 2019-09-30 05:47:46.912 273 11458.27 110.41 56932.90 88888.00 2019-09-30 05:47:47.912 273 11458.20 110.51 56932.68 88888.00 2019-09-30 05:47:48.412 273 11458.29 110.51 56932.64 88888.00 2019-09-30 05:47:48.912 273 11458.21 110.49 56932.57 88888.00 2019-09-30 05:47:49.412 273 11458.18 110.50 56932.58 88888.00 2019-09-30 05:47:49.912 273 11458.23 110.48 56932.55 88888.00 2019-09-30 05:47:50.412 273 11458.22 110.35 56932.37 88888.00 2019-09-30 05:47:50.912 273 11458.21 110.22 56932.21 88888.00 2019-09-30 05:47:51.412 273 11458.23 110.16 56932.11 88888.00 2019-09-30 05:47:51.912 273 11458.21 110.13 56932.05 88888.00 2019-09-30 05:47:52.412 273 11458.27 110.09 56931.98 88888.00 2019-09-30 05:47:52.912 273 11458.27 110.04 56931.86 88888.00 2019-09-30 05:47:53.412 273 11458.21 110.02 56931.82 88888.00 2019-09-30 05:47:53.912 273 11458.28 110.03 56931.73 88888.00 2019-09-30 05:47:54.412 273 11458.28 109.99 56931.64 88888.00 2019-09-30 05:47:54.912 273 11458.29 110.00 56931.54 88888.00 2019-09-30 05:47:55.412 273 11458.39 109.96 56931.49 88888.00 2019-09-30 05:47:55.912 273 11458.32 110.02 56931.48 88888.00 2019-09-30 05:47:56.412 273 11458.36 110.04 56931.40 88888.00 2019-09-30 05:47:56.912 273 11458.42 110.03 56931.37 88888.00 2019-09-30 05:47:57.912 273 11458.43 110.00 56931.40 88888.00 2019-09-30 05:47:58.412 273 11458.43 110.04 56931.37 88888.00 2019-09-30 05:47:58.912 273 11458.42 110.18 56931.33 88888.00 2019-09-30 05:47:59.412 273 11458.50 110.22 56931.25 88888.00 2019-09-30 05:47:59.912 273 11458.50 110.23 56931.17 88888.00 2019-09-30 05:48:00.412 273 11458.49 110.26 56931.15 88888.00 2019-09-30 05:48:00.912 273 11458.62 110.26 56931.06 88888.00 2019-09-30 05:48:01.412 273 11458.56 110.22 56930.97 88888.00 2019-09-30 05:48:01.912 273 11458.51 110.16 56930.92 88888.00 2019-09-30 05:48:02.412 273 11458.59 109.99 56930.87 88888.00 2019-09-30 05:48:02.912 273 11458.46 109.94 56930.79 88888.00 2019-09-30 05:48:03.412 273 11458.55 109.94 56930.74 88888.00 2019-09-30 05:48:03.912 273 11458.59 109.89 56930.71 88888.00 2019-09-30 05:48:04.412 273 11458.57 109.95 56930.60 88888.00 2019-09-30 05:48:04.912 273 11458.64 109.99 56930.51 88888.00 2019-09-30 05:48:05.412 273 11458.58 110.08 56930.42 88888.00 2019-09-30 05:48:05.912 273 11458.53 110.15 56930.35 88888.00 2019-09-30 05:48:06.412 273 11458.58 110.16 56930.32 88888.00 2019-09-30 05:48:06.912 273 11458.49 110.15 56930.25 88888.00 2019-09-30 05:48:08.412 273 11458.30 109.89 56930.27 88888.00 2019-09-30 05:48:08.912 273 11458.30 109.89 56930.31 88888.00 2019-09-30 05:48:09.412 273 11458.23 109.94 56930.21 88888.00 2019-09-30 05:48:09.912 273 11458.07 109.97 56930.16 88888.00 2019-09-30 05:48:10.412 273 11458.03 110.01 56930.25 88888.00 2019-09-30 05:48:10.912 273 11457.97 109.97 56930.31 88888.00 2019-09-30 05:48:11.412 273 11457.92 109.97 56930.38 88888.00 2019-09-30 05:48:11.912 273 11457.87 110.06 56930.42 88888.00 2019-09-30 05:48:12.412 273 11457.75 110.08 56930.47 88888.00 2019-09-30 05:48:12.912 273 11457.68 110.16 56930.59 88888.00 2019-09-30 05:48:13.412 273 11457.61 110.17 56930.70 88888.00 2019-09-30 05:48:13.912 273 11457.40 110.29 56930.76 88888.00 2019-09-30 05:48:14.412 273 11457.28 110.31 56930.84 88888.00 2019-09-30 05:48:14.912 273 11457.10 110.31 56930.91 88888.00 2019-09-30 05:48:15.412 273 11456.86 110.40 56931.03 88888.00 2019-09-30 05:48:15.912 273 11456.72 110.48 56931.15 88888.00 2019-09-30 05:48:16.412 273 11456.54 110.47 56931.25 88888.00 2019-09-30 05:48:16.912 273 11456.37 110.50 56931.53 88888.00 2019-09-30 05:48:17.912 273 11456.09 110.44 56931.85 88888.00 2019-09-30 05:48:18.412 273 11455.86 110.45 56932.05 88888.00 2019-09-30 05:48:18.912 273 11455.77 110.45 56932.20 88888.00 2019-09-30 05:48:19.412 273 11455.58 110.44 56932.31 88888.00 2019-09-30 05:48:19.912 273 11455.49 110.42 56932.38 88888.00 2019-09-30 05:48:20.412 273 11455.33 110.33 56932.39 88888.00 2019-09-30 05:48:20.912 273 11455.19 110.24 56932.46 88888.00 2019-09-30 05:48:21.412 273 11455.08 110.24 56932.55 88888.00 2019-09-30 05:48:21.912 273 11454.94 110.23 56932.57 88888.00 2019-09-30 05:48:22.412 273 11454.70 110.22 56932.70 88888.00 2019-09-30 05:48:22.912 273 11454.67 110.21 56932.91 88888.00 2019-09-30 05:48:23.412 273 11454.45 110.23 56933.10 88888.00 2019-09-30 05:48:23.912 273 11454.27 110.28 56933.26 88888.00 2019-09-30 05:48:24.412 273 11454.12 110.29 56933.52 88888.00 2019-09-30 05:48:24.912 273 11453.87 110.29 56933.81 88888.00 2019-09-30 05:48:25.912 273 11453.51 110.38 56934.45 88888.00 2019-09-30 05:48:26.412 273 11453.28 110.52 56934.77 88888.00 2019-09-30 05:48:26.912 273 11453.09 110.55 56935.16 88888.00 2019-09-30 05:48:27.412 273 11452.80 110.44 56935.53 88888.00 2019-09-30 05:48:27.912 273 11452.53 110.47 56935.87 88888.00 2019-09-30 05:48:28.412 273 11452.44 110.47 56936.18 88888.00 2019-09-30 05:48:28.912 273 11452.14 110.42 56936.49 88888.00 2019-09-30 05:48:29.412 273 11451.96 110.44 56936.83 88888.00 2019-09-30 05:48:29.912 273 11451.89 110.45 56937.13 88888.00 2019-09-30 05:48:30.412 273 11451.70 110.43 56937.44 88888.00 2019-09-30 05:48:30.912 273 11451.46 110.49 56937.82 88888.00 2019-09-30 05:48:31.412 273 11451.25 110.58 56938.21 88888.00 2019-09-30 05:48:31.912 273 11450.97 110.62 56938.62 88888.00 2019-09-30 05:48:32.412 273 11450.84 110.60 56939.11 88888.00 2019-09-30 05:48:32.912 273 11450.58 110.56 56939.50 88888.00 2019-09-30 05:48:33.412 273 11450.37 110.52 56939.89 88888.00 2019-09-30 05:48:33.912 273 11450.17 110.54 56940.35 88888.00 2019-09-30 05:48:34.412 273 11449.97 110.43 56940.69 88888.00 2019-09-30 05:48:34.912 273 11449.76 110.40 56941.05 88888.00 2019-09-30 05:48:35.412 273 11449.67 110.36 56941.45 88888.00 2019-09-30 05:48:35.912 273 11449.42 110.21 56941.82 88888.00 2019-09-30 05:48:36.412 273 11449.36 110.22 56942.26 88888.00 2019-09-30 05:48:36.912 273 11449.32 110.16 56942.63 88888.00 2019-09-30 05:48:37.412 273 11449.15 110.10 56942.99 88888.00 2019-09-30 05:48:37.912 273 11449.01 110.10 56943.38 88888.00 2019-09-30 05:48:38.412 273 11448.83 110.10 56943.74 88888.00 2019-09-30 05:48:38.912 273 11448.65 110.10 56944.19 88888.00 2019-09-30 05:48:39.412 273 11448.56 110.08 56944.53 88888.00 2019-09-30 05:48:39.912 273 11448.41 110.04 56944.91 88888.00 2019-09-30 05:48:40.412 273 11448.23 110.04 56945.31 88888.00 2019-09-30 05:48:40.912 273 11448.20 110.03 56945.61 88888.00 2019-09-30 05:48:41.412 273 11448.06 110.01 56945.95 88888.00 2019-09-30 05:48:41.912 273 11447.97 110.03 56946.26 88888.00 2019-09-30 05:48:42.412 273 11447.89 110.03 56946.57 88888.00 2019-09-30 05:48:42.912 273 11447.74 110.04 56946.91 88888.00 2019-09-30 05:48:43.412 273 11447.73 110.10 56947.19 88888.00 2019-09-30 05:48:43.912 273 11447.64 110.22 56947.47 88888.00 2019-09-30 05:48:44.412 273 11447.47 110.34 56947.81 88888.00 2019-09-30 05:48:44.912 273 11447.47 110.34 56948.05 88888.00 2019-09-30 05:48:45.412 273 11447.37 110.36 56948.29 88888.00 2019-09-30 05:48:45.912 273 11447.29 110.43 56948.48 88888.00 2019-09-30 05:48:46.412 273 11447.24 110.45 56948.67 88888.00 2019-09-30 05:48:46.912 273 11447.08 110.57 56948.92 88888.00 2019-09-30 05:48:47.412 273 11447.08 110.67 56949.16 88888.00 2019-09-30 05:48:47.912 273 11446.99 110.70 56949.27 88888.00 2019-09-30 05:48:48.412 273 11446.81 110.70 56949.50 88888.00 2019-09-30 05:48:49.412 273 11446.71 110.72 56949.63 88888.00 2019-09-30 05:48:49.912 273 11446.58 110.76 56949.64 88888.00 2019-09-30 05:48:50.412 273 11446.63 110.88 56949.64 88888.00 2019-09-30 05:48:50.912 273 11446.60 110.95 56949.54 88888.00 2019-09-30 05:48:51.412 273 11446.56 111.04 56949.45 88888.00 2019-09-30 05:48:51.912 273 11446.58 111.12 56949.32 88888.00 2019-09-30 05:48:52.412 273 11446.55 111.18 56949.21 88888.00 2019-09-30 05:48:52.912 273 11446.50 111.25 56949.11 88888.00 2019-09-30 05:48:53.412 273 11446.54 111.29 56948.90 88888.00 2019-09-30 05:48:53.912 273 11446.41 111.29 56948.73 88888.00 2019-09-30 05:48:54.412 273 11446.41 111.37 56948.64 88888.00 2019-09-30 05:48:54.912 273 11446.36 111.37 56948.50 88888.00 2019-09-30 05:48:55.412 273 11446.26 111.43 56948.42 88888.00 2019-09-30 05:48:55.912 273 11446.33 111.46 56948.30 88888.00 2019-09-30 05:48:56.412 273 11446.26 111.50 56948.15 88888.00 2019-09-30 05:48:56.912 273 11446.11 111.62 56947.97 88888.00 2019-09-30 05:48:57.412 273 11446.12 111.69 56947.80 88888.00 2019-09-30 05:48:57.912 273 11446.04 111.65 56947.57 88888.00 2019-09-30 05:48:58.412 273 11446.00 111.71 56947.42 88888.00 2019-09-30 05:48:59.412 273 11446.00 111.84 56947.02 88888.00 2019-09-30 05:48:59.912 273 11445.97 111.91 56946.84 88888.00 2019-09-30 05:49:00.412 273 11446.05 111.96 56946.67 88888.00 2019-09-30 05:49:00.912 273 11446.01 112.04 56946.43 88888.00 2019-09-30 05:49:01.412 273 11446.06 112.21 56946.24 88888.00 2019-09-30 05:49:01.912 273 11446.01 112.31 56946.10 88888.00 2019-09-30 05:49:02.412 273 11445.94 112.42 56945.93 88888.00 2019-09-30 05:49:02.912 273 11445.99 112.53 56945.78 88888.00 2019-09-30 05:49:03.412 273 11445.87 112.54 56945.67 88888.00 2019-09-30 05:49:03.912 273 11445.84 112.55 56945.62 88888.00 2019-09-30 05:49:04.413 273 11445.83 112.60 56945.49 88888.00 2019-09-30 05:49:04.913 273 11445.64 112.64 56945.40 88888.00 2019-09-30 05:49:05.413 273 11445.56 112.60 56945.37 88888.00 2019-09-30 05:49:05.913 273 11445.49 112.64 56945.30 88888.00 2019-09-30 05:49:06.413 273 11445.28 112.69 56945.28 88888.00 2019-09-30 05:49:06.913 273 11445.24 112.76 56945.28 88888.00 2019-09-30 05:49:07.413 273 11445.12 112.73 56945.15 88888.00 2019-09-30 05:49:07.913 273 11444.98 112.76 56945.08 88888.00 2019-09-30 05:49:08.413 273 11444.94 112.83 56944.98 88888.00 2019-09-30 05:49:09.413 273 11444.76 112.90 56944.92 88888.00 2019-09-30 05:49:09.913 273 11444.75 112.89 56944.82 88888.00 2019-09-30 05:49:10.413 273 11444.60 112.86 56944.78 88888.00 2019-09-30 05:49:10.913 273 11444.61 112.87 56944.78 88888.00 2019-09-30 05:49:11.413 273 11444.51 112.88 56944.71 88888.00 2019-09-30 05:49:11.913 273 11444.37 112.92 56944.75 88888.00 2019-09-30 05:49:12.413 273 11444.34 112.93 56944.85 88888.00 2019-09-30 05:49:12.913 273 11444.21 112.90 56944.91 88888.00 2019-09-30 05:49:13.413 273 11443.96 112.88 56944.99 88888.00 2019-09-30 05:49:13.913 273 11443.89 112.82 56945.08 88888.00 2019-09-30 05:49:14.413 273 11443.77 112.76 56945.13 88888.00 2019-09-30 05:49:14.913 273 11443.65 112.78 56945.21 88888.00 2019-09-30 05:49:15.413 273 11443.64 112.75 56945.29 88888.00 2019-09-30 05:49:15.913 273 11443.51 112.66 56945.35 88888.00 2019-09-30 05:49:16.413 273 11443.44 112.61 56945.42 88888.00 2019-09-30 05:49:16.913 273 11443.36 112.51 56945.53 88888.00 2019-09-30 05:49:17.413 273 11443.21 112.38 56945.59 88888.00 2019-09-30 05:49:17.913 273 11443.19 112.32 56945.52 88888.00 2019-09-30 05:49:18.413 273 11443.07 112.24 56945.50 88888.00 2019-09-30 05:49:18.913 273 11442.91 112.18 56945.56 88888.00 2019-09-30 05:49:19.413 273 11442.87 112.11 56945.58 88888.00 2019-09-30 05:49:19.913 273 11442.75 112.06 56945.56 88888.00 2019-09-30 05:49:20.413 273 11442.71 112.11 56945.60 88888.00 2019-09-30 05:49:20.913 273 11442.70 112.03 56945.63 88888.00 2019-09-30 05:49:21.413 273 11442.52 111.85 56945.72 88888.00 2019-09-30 05:49:21.913 273 11442.50 111.74 56945.84 88888.00 2019-09-30 05:49:22.413 273 11442.46 111.67 56945.99 88888.00 2019-09-30 05:49:22.913 273 11442.31 111.64 56946.13 88888.00 2019-09-30 05:49:23.413 273 11442.20 111.70 56946.32 88888.00 2019-09-30 05:49:23.913 273 11442.13 111.67 56946.43 88888.00 2019-09-30 05:49:24.413 273 11441.96 111.63 56946.56 88888.00 2019-09-30 05:49:24.913 273 11441.94 111.59 56946.77 88888.00 2019-09-30 05:49:25.413 273 11441.88 111.56 56946.98 88888.00 2019-09-30 05:49:25.913 273 11441.73 111.53 56947.15 88888.00 2019-09-30 05:49:26.413 273 11441.74 111.49 56947.32 88888.00 2019-09-30 05:49:26.913 273 11441.55 111.47 56947.46 88888.00 2019-09-30 05:49:27.413 273 11441.46 111.49 56947.65 88888.00 2019-09-30 05:49:27.913 273 11441.33 111.49 56947.89 88888.00 2019-09-30 05:49:28.413 273 11441.18 111.51 56948.12 88888.00 2019-09-30 05:49:28.913 273 11441.13 111.57 56948.41 88888.00 2019-09-30 05:49:29.413 273 11440.91 111.59 56948.79 88888.00 2019-09-30 05:49:29.913 273 11440.73 111.66 56949.16 88888.00 2019-09-30 05:49:30.413 273 11440.66 111.73 56949.51 88888.00 2019-09-30 05:49:30.913 273 11440.51 111.77 56949.80 88888.00 2019-09-30 05:49:31.413 273 11440.32 111.80 56950.11 88888.00 2019-09-30 05:49:31.913 273 11440.20 111.85 56950.42 88888.00 2019-09-30 05:49:32.413 273 11440.01 111.91 56950.73 88888.00 2019-09-30 05:49:32.913 273 11439.90 111.98 56951.01 88888.00 2019-09-30 05:49:33.413 273 11439.87 112.00 56951.17 88888.00 2019-09-30 05:49:33.913 273 11439.72 112.04 56951.32 88888.00 2019-09-30 05:49:34.413 273 11439.59 112.08 56951.46 88888.00 2019-09-30 05:49:34.913 273 11439.44 112.08 56951.57 88888.00 2019-09-30 05:49:35.413 273 11439.27 112.11 56951.66 88888.00 2019-09-30 05:49:35.913 273 11439.23 112.13 56951.78 88888.00 2019-09-30 05:49:36.413 273 11439.07 112.17 56951.91 88888.00 2019-09-30 05:49:36.913 273 11438.96 112.25 56952.11 88888.00 2019-09-30 05:49:37.413 273 11438.88 112.31 56952.23 88888.00 2019-09-30 05:49:37.913 273 11438.69 112.38 56952.42 88888.00 2019-09-30 05:49:38.413 273 11438.61 112.42 56952.60 88888.00 2019-09-30 05:49:38.913 273 11438.41 112.44 56952.81 88888.00 2019-09-30 05:49:39.413 273 11438.21 112.53 56953.06 88888.00 2019-09-30 05:49:39.913 273 11438.06 112.67 56953.33 88888.00 2019-09-30 05:49:40.413 273 11437.91 112.78 56953.51 88888.00 2019-09-30 05:49:40.913 273 11437.70 112.92 56953.77 88888.00 2019-09-30 05:49:41.413 273 11437.66 113.06 56954.06 88888.00 2019-09-30 05:49:41.913 273 11437.49 113.15 56954.31 88888.00 2019-09-30 05:49:42.413 273 11437.29 113.36 56954.54 88888.00 2019-09-30 05:49:42.913 273 11437.21 113.53 56954.80 88888.00 2019-09-30 05:49:43.413 273 11436.99 113.55 56955.08 88888.00 2019-09-30 05:49:43.913 273 11436.82 113.74 56955.31 88888.00 2019-09-30 05:49:44.413 273 11436.69 113.85 56955.55 88888.00 2019-09-30 05:49:44.913 273 11436.47 114.05 56955.89 88888.00 2019-09-30 05:49:45.413 273 11436.29 114.31 56956.22 88888.00 2019-09-30 05:49:45.913 273 11436.08 114.50 56956.56 88888.00 2019-09-30 05:49:46.413 273 11435.84 114.70 56956.95 88888.00 2019-09-30 05:49:46.913 273 11435.67 114.85 56957.22 88888.00 2019-09-30 05:49:47.413 273 11435.36 114.93 56957.48 88888.00 2019-09-30 05:49:47.913 273 11435.04 115.14 56957.74 88888.00 2019-09-30 05:49:48.413 273 11434.86 115.31 56958.07 88888.00 2019-09-30 05:49:48.913 273 11434.58 115.35 56958.38 88888.00 2019-09-30 05:49:49.413 273 11434.38 115.52 56958.65 88888.00 2019-09-30 05:49:49.913 273 11434.19 115.61 56959.02 88888.00 2019-09-30 05:49:50.413 273 11433.86 115.71 56959.28 88888.00 2019-09-30 05:49:50.913 273 11433.67 115.89 56959.59 88888.00 2019-09-30 05:49:51.413 273 11433.42 115.93 56959.86 88888.00 2019-09-30 05:49:51.913 273 11433.16 116.07 56960.18 88888.00 2019-09-30 05:49:52.413 273 11433.03 116.28 56960.54 88888.00 2019-09-30 05:49:52.913 273 11432.78 116.53 56960.90 88888.00 2019-09-30 05:49:53.413 273 11432.61 116.74 56961.26 88888.00 2019-09-30 05:49:53.913 273 11432.52 116.88 56961.65 88888.00 2019-09-30 05:49:54.413 273 11432.21 116.95 56962.05 88888.00 2019-09-30 05:49:54.913 273 11432.00 117.04 56962.46 88888.00 2019-09-30 05:49:55.413 273 11431.82 117.21 56962.81 88888.00 2019-09-30 05:49:55.913 273 11431.57 117.25 56963.08 88888.00 2019-09-30 05:49:56.413 273 11431.35 117.35 56963.38 88888.00 2019-09-30 05:49:56.913 273 11431.17 117.39 56963.60 88888.00 2019-09-30 05:49:57.413 273 11430.96 117.49 56963.75 88888.00 2019-09-30 05:49:57.913 273 11430.85 117.52 56963.94 88888.00 2019-09-30 05:49:58.413 273 11430.70 117.61 56964.01 88888.00 2019-09-30 05:49:58.913 273 11430.44 117.58 56964.17 88888.00 2019-09-30 05:49:59.413 273 11430.43 117.63 56964.36 88888.00 2019-09-30 05:49:59.913 273 11430.28 117.71 56964.55 88888.00 2019-09-30 05:50:00.413 273 11430.13 117.82 56964.82 88888.00 2019-09-30 05:50:00.913 273 11430.03 117.90 56965.14 88888.00 2019-09-30 05:50:01.413 273 11429.81 117.99 56965.46 88888.00 2019-09-30 05:50:01.913 273 11429.64 118.12 56965.82 88888.00 2019-09-30 05:50:02.413 273 11429.43 118.18 56966.19 88888.00 2019-09-30 05:50:02.913 273 11429.18 118.27 56966.61 88888.00 2019-09-30 05:50:03.413 273 11429.10 118.41 56967.07 88888.00 2019-09-30 05:50:03.913 273 11428.91 118.50 56967.45 88888.00 2019-09-30 05:50:04.413 273 11428.75 118.57 56967.71 88888.00 2019-09-30 05:50:04.913 273 11428.74 118.70 56967.92 88888.00 2019-09-30 05:50:05.413 273 11428.67 118.83 56968.22 88888.00 2019-09-30 05:50:05.913 273 11428.56 118.94 56968.50 88888.00 2019-09-30 05:50:06.413 273 11428.64 119.01 56968.67 88888.00 2019-09-30 05:50:06.913 273 11428.53 119.07 56968.92 88888.00 2019-09-30 05:50:07.413 273 11428.53 119.24 56969.12 88888.00 2019-09-30 05:50:07.913 273 11428.62 119.32 56969.25 88888.00 2019-09-30 05:50:08.413 273 11428.57 119.25 56969.41 88888.00 2019-09-30 05:50:08.913 273 11428.63 119.21 56969.63 88888.00 2019-09-30 05:50:09.413 273 11428.61 119.21 56969.78 88888.00 2019-09-30 05:50:09.913 273 11428.56 119.26 56969.98 88888.00 2019-09-30 05:50:10.913 273 11428.60 119.40 56970.50 88888.00 2019-09-30 05:50:11.413 273 11428.62 119.51 56970.87 88888.00 2019-09-30 05:50:11.913 273 11428.70 119.60 56971.15 88888.00 2019-09-30 05:50:12.413 273 11428.67 119.68 56971.47 88888.00 2019-09-30 05:50:12.913 273 11428.72 119.76 56971.82 88888.00 2019-09-30 05:50:13.413 273 11428.84 119.85 56972.07 88888.00 2019-09-30 05:50:13.913 273 11428.77 119.89 56972.38 88888.00 2019-09-30 05:50:14.413 273 11428.83 120.01 56972.71 88888.00 2019-09-30 05:50:14.913 273 11428.93 120.06 56972.96 88888.00 2019-09-30 05:50:15.413 273 11428.93 120.14 56973.22 88888.00 2019-09-30 05:50:15.913 273 11429.08 120.21 56973.39 88888.00 2019-09-30 05:50:16.413 273 11429.06 120.26 56973.55 88888.00 2019-09-30 05:50:16.913 273 11429.13 120.31 56973.71 88888.00 2019-09-30 05:50:17.413 273 11429.26 120.40 56973.77 88888.00 2019-09-30 05:50:17.913 273 11429.33 120.54 56973.77 88888.00 2019-09-30 05:50:18.413 273 11429.53 120.63 56973.74 88888.00 2019-09-30 05:50:18.913 273 11429.76 120.68 56973.72 88888.00 2019-09-30 05:50:19.413 273 11429.93 120.65 56973.71 88888.00 2019-09-30 05:50:19.913 273 11430.18 120.69 56973.59 88888.00 2019-09-30 05:50:20.413 273 11430.41 120.77 56973.50 88888.00 2019-09-30 05:50:20.913 273 11430.55 120.81 56973.29 88888.00 2019-09-30 05:50:21.413 273 11430.83 120.84 56973.16 88888.00 2019-09-30 05:50:21.913 273 11431.13 120.71 56973.00 88888.00 2019-09-30 05:50:22.413 273 11431.31 120.70 56972.75 88888.00 2019-09-30 05:50:22.913 273 11431.60 120.71 56972.48 88888.00 2019-09-30 05:50:23.413 273 11431.79 120.68 56972.22 88888.00 2019-09-30 05:50:23.913 273 11432.02 120.68 56972.01 88888.00 2019-09-30 05:50:24.413 273 11432.35 120.68 56971.78 88888.00 2019-09-30 05:50:24.913 273 11432.50 120.67 56971.54 88888.00 2019-09-30 05:50:25.413 273 11432.74 120.72 56971.34 88888.00 2019-09-30 05:50:25.913 273 11432.99 120.71 56971.11 88888.00 2019-09-30 05:50:26.413 273 11433.13 120.72 56971.00 88888.00 2019-09-30 05:50:26.913 273 11433.39 120.74 56970.87 88888.00 2019-09-30 05:50:27.413 273 11433.55 120.71 56970.74 88888.00 2019-09-30 05:50:27.913 273 11433.72 120.78 56970.68 88888.00 2019-09-30 05:50:28.413 273 11434.04 120.85 56970.57 88888.00 2019-09-30 05:50:28.913 273 11434.12 120.92 56970.45 88888.00 2019-09-30 05:50:29.413 273 11434.23 121.01 56970.32 88888.00 2019-09-30 05:50:29.913 273 11434.48 121.06 56970.18 88888.00 2019-09-30 05:50:30.413 273 11434.58 121.10 56970.11 88888.00 2019-09-30 05:50:30.913 273 11434.72 121.16 56969.99 88888.00 2019-09-30 05:50:31.413 273 11434.88 121.23 56969.80 88888.00 2019-09-30 05:50:31.913 273 11435.02 121.31 56969.63 88888.00 2019-09-30 05:50:32.413 273 11435.28 121.32 56969.38 88888.00 2019-09-30 05:50:32.913 273 11435.45 121.32 56969.11 88888.00 2019-09-30 05:50:33.413 273 11435.52 121.37 56968.88 88888.00 2019-09-30 05:50:33.913 273 11435.70 121.40 56968.69 88888.00 2019-09-30 05:50:34.413 273 11435.78 121.37 56968.44 88888.00 2019-09-30 05:50:34.913 273 11435.86 121.36 56968.18 88888.00 2019-09-30 05:50:35.413 273 11436.04 121.30 56967.83 88888.00 2019-09-30 05:50:35.913 273 11436.11 121.24 56967.53 88888.00 2019-09-30 05:50:36.413 273 11436.27 121.24 56967.19 88888.00 2019-09-30 05:50:36.913 273 11436.43 121.18 56966.87 88888.00 2019-09-30 05:50:37.413 273 11436.46 121.13 56966.54 88888.00 2019-09-30 05:50:37.913 273 11436.62 121.13 56966.20 88888.00 2019-09-30 05:50:38.413 273 11436.78 121.10 56965.89 88888.00 2019-09-30 05:50:38.913 273 11436.90 121.06 56965.63 88888.00 2019-09-30 05:50:39.413 273 11437.10 121.04 56965.42 88888.00 2019-09-30 05:50:39.913 273 11437.23 121.02 56965.18 88888.00 2019-09-30 05:50:40.413 273 11437.32 121.03 56964.99 88888.00 2019-09-30 05:50:40.913 273 11437.49 121.11 56964.91 88888.00 2019-09-30 05:50:41.413 273 11437.49 121.15 56964.86 88888.00 2019-09-30 05:50:41.913 273 11437.59 121.19 56964.75 88888.00 2019-09-30 05:50:42.413 273 11437.71 121.19 56964.68 88888.00 2019-09-30 05:50:42.913 273 11437.70 121.15 56964.66 88888.00 2019-09-30 05:50:43.413 273 11437.78 121.11 56964.62 88888.00 2019-09-30 05:50:43.913 273 11437.75 121.04 56964.52 88888.00 2019-09-30 05:50:44.413 273 11437.63 120.98 56964.48 88888.00 2019-09-30 05:50:44.913 273 11437.66 120.95 56964.39 88888.00 2019-09-30 05:50:45.413 273 11437.61 120.85 56964.31 88888.00 2019-09-30 05:50:45.913 273 11437.57 120.78 56964.16 88888.00 2019-09-30 05:50:46.413 273 11437.61 120.70 56964.13 88888.00 2019-09-30 05:50:46.913 273 11437.59 120.65 56964.14 88888.00 2019-09-30 05:50:47.413 273 11437.52 120.64 56964.13 88888.00 2019-09-30 05:50:47.913 273 11437.59 120.63 56964.15 88888.00 2019-09-30 05:50:48.413 273 11437.53 120.67 56964.29 88888.00 2019-09-30 05:50:48.913 273 11437.50 120.57 56964.36 88888.00 2019-09-30 05:50:49.413 273 11437.53 120.49 56964.45 88888.00 2019-09-30 05:50:49.913 273 11437.44 120.44 56964.55 88888.00 2019-09-30 05:50:50.413 273 11437.42 120.43 56964.60 88888.00 2019-09-30 05:50:50.913 273 11437.38 120.37 56964.66 88888.00 2019-09-30 05:50:51.413 273 11437.31 120.31 56964.73 88888.00 2019-09-30 05:50:51.913 273 11437.38 120.26 56964.84 88888.00 2019-09-30 05:50:52.413 273 11437.33 120.21 56964.92 88888.00 2019-09-30 05:50:52.913 273 11437.26 120.18 56965.06 88888.00 2019-09-30 05:50:53.413 273 11437.25 120.14 56965.19 88888.00 2019-09-30 05:50:53.913 273 11437.21 120.09 56965.23 88888.00 2019-09-30 05:50:54.413 273 11437.13 120.08 56965.38 88888.00 2019-09-30 05:50:54.913 273 11437.10 119.99 56965.53 88888.00 2019-09-30 05:50:55.413 273 11437.05 119.92 56965.74 88888.00 2019-09-30 05:50:55.913 273 11437.05 119.95 56965.96 88888.00 2019-09-30 05:50:56.413 273 11436.99 119.89 56966.15 88888.00 2019-09-30 05:50:56.913 273 11436.78 119.87 56966.39 88888.00 2019-09-30 05:50:57.413 273 11436.70 119.81 56966.68 88888.00 2019-09-30 05:50:57.913 273 11436.56 119.79 56966.87 88888.00 2019-09-30 05:50:58.413 273 11436.39 119.77 56967.06 88888.00 2019-09-30 05:50:58.913 273 11436.32 119.65 56967.16 88888.00 2019-09-30 05:50:59.413 273 11436.08 119.41 56967.26 88888.00 2019-09-30 05:50:59.913 273 11435.99 119.28 56967.36 88888.00 2019-09-30 05:51:00.404 273 11435.94 119.18 56967.35 88888.00 2019-09-30 05:51:00.904 273 11435.79 119.09 56967.35 88888.00 2019-09-30 05:51:01.404 273 11435.71 119.04 56967.37 88888.00 2019-09-30 05:51:01.904 273 11435.65 119.01 56967.34 88888.00 2019-09-30 05:51:02.404 273 11435.64 118.97 56967.29 88888.00 2019-09-30 05:51:02.904 273 11435.67 118.86 56967.24 88888.00 2019-09-30 05:51:03.404 273 11435.63 118.79 56967.24 88888.00 2019-09-30 05:51:03.904 273 11435.58 118.77 56967.22 88888.00 2019-09-30 05:51:04.404 273 11435.57 118.71 56967.29 88888.00 2019-09-30 05:51:04.904 273 11435.50 118.63 56967.30 88888.00 2019-09-30 05:51:05.404 273 11435.44 118.51 56967.42 88888.00 2019-09-30 05:51:05.904 273 11435.38 118.43 56967.57 88888.00 2019-09-30 05:51:06.404 273 11435.31 118.34 56967.63 88888.00 2019-09-30 05:51:06.904 273 11435.20 118.36 56967.77 88888.00 2019-09-30 05:51:07.404 273 11435.15 118.31 56967.94 88888.00 2019-09-30 05:51:07.904 273 11435.06 118.26 56967.99 88888.00 2019-09-30 05:51:08.404 273 11435.00 118.23 56968.03 88888.00 2019-09-30 05:51:08.904 273 11434.88 118.16 56968.12 88888.00 2019-09-30 05:51:09.404 273 11434.82 118.16 56968.03 88888.00 2019-09-30 05:51:09.904 273 11434.85 118.19 56967.98 88888.00 2019-09-30 05:51:10.404 273 11434.80 118.11 56967.86 88888.00 2019-09-30 05:51:10.904 273 11434.76 118.09 56967.80 88888.00 2019-09-30 05:51:11.404 273 11434.86 118.04 56967.81 88888.00 2019-09-30 05:51:11.904 273 11434.82 117.97 56967.74 88888.00 2019-09-30 05:51:12.404 273 11434.76 117.95 56967.70 88888.00 2019-09-30 05:51:12.904 273 11434.80 117.91 56967.67 88888.00 2019-09-30 05:51:13.404 273 11434.78 117.84 56967.64 88888.00 2019-09-30 05:51:13.904 273 11434.82 117.90 56967.68 88888.00 2019-09-30 05:51:14.404 273 11434.80 117.91 56967.74 88888.00 2019-09-30 05:51:14.904 273 11434.71 117.93 56967.80 88888.00 2019-09-30 05:51:15.404 273 11434.75 117.99 56967.92 88888.00 2019-09-30 05:51:15.904 273 11434.64 118.02 56968.01 88888.00 2019-09-30 05:51:16.404 273 11434.59 118.09 56968.19 88888.00 2019-09-30 05:51:16.904 273 11434.68 118.15 56968.38 88888.00 2019-09-30 05:51:17.404 273 11434.54 118.19 56968.64 88888.00 2019-09-30 05:51:17.904 273 11434.47 118.26 56968.91 88888.00 2019-09-30 05:51:18.404 273 11434.44 118.30 56969.06 88888.00 2019-09-30 05:51:18.904 273 11434.28 118.32 56969.22 88888.00 2019-09-30 05:51:19.404 273 11434.18 118.27 56969.43 88888.00 2019-09-30 05:51:19.904 273 11434.16 118.19 56969.56 88888.00 2019-09-30 05:51:20.404 273 11434.02 118.15 56969.72 88888.00 2019-09-30 05:51:20.904 273 11433.97 118.16 56969.75 88888.00 2019-09-30 05:51:21.404 273 11433.93 118.12 56969.73 88888.00 2019-09-30 05:51:22.404 273 11433.86 118.16 56969.86 88888.00 2019-09-30 05:51:22.904 273 11433.83 118.19 56969.98 88888.00 2019-09-30 05:51:23.404 273 11433.72 118.27 56970.10 88888.00 2019-09-30 05:51:23.904 273 11433.72 118.31 56970.20 88888.00 2019-09-30 05:51:24.404 273 11433.60 118.37 56970.39 88888.00 2019-09-30 05:51:24.904 273 11433.60 118.46 56970.56 88888.00 2019-09-30 05:51:25.404 273 11433.58 118.52 56970.64 88888.00 2019-09-30 05:51:25.904 273 11433.47 118.63 56970.82 88888.00 2019-09-30 05:51:26.404 273 11433.48 118.75 56971.04 88888.00 2019-09-30 05:51:26.904 273 11433.46 118.87 56971.16 88888.00 2019-09-30 05:51:27.404 273 11433.30 119.06 56971.40 88888.00 2019-09-30 05:51:27.904 273 11433.27 119.22 56971.58 88888.00 2019-09-30 05:51:28.404 273 11433.16 119.26 56971.72 88888.00 2019-09-30 05:51:28.904 273 11433.09 119.31 56971.82 88888.00 2019-09-30 05:51:29.404 273 11433.13 119.28 56971.82 88888.00 2019-09-30 05:51:29.904 273 11433.01 119.14 56971.75 88888.00 2019-09-30 05:51:30.404 273 11432.95 119.15 56971.73 88888.00 2019-09-30 05:51:30.904 273 11432.99 119.19 56971.71 88888.00 2019-09-30 05:51:31.404 273 11432.91 119.26 56971.59 88888.00 2019-09-30 05:51:31.904 273 11432.91 119.31 56971.60 88888.00 2019-09-30 05:51:32.404 273 11432.91 119.32 56971.62 88888.00 2019-09-30 05:51:32.904 273 11432.82 119.32 56971.67 88888.00 2019-09-30 05:51:33.404 273 11432.89 119.35 56971.69 88888.00 2019-09-30 05:51:33.904 273 11432.84 119.34 56971.68 88888.00 2019-09-30 05:51:34.404 273 11432.81 119.39 56971.74 88888.00 2019-09-30 05:51:34.904 273 11432.75 119.47 56971.82 88888.00 2019-09-30 05:51:35.404 273 11432.61 119.48 56971.99 88888.00 2019-09-30 05:51:35.904 273 11432.49 119.51 56972.17 88888.00 2019-09-30 05:51:36.404 273 11432.37 119.48 56972.28 88888.00 2019-09-30 05:51:36.904 273 11432.18 119.48 56972.45 88888.00 2019-09-30 05:51:37.404 273 11432.07 119.54 56972.58 88888.00 2019-09-30 05:51:37.904 273 11432.02 119.49 56972.68 88888.00 2019-09-30 05:51:38.404 273 11431.84 119.47 56972.81 88888.00 2019-09-30 05:51:38.904 273 11431.80 119.43 56972.84 88888.00 2019-09-30 05:51:39.404 273 11431.75 119.36 56972.74 88888.00 2019-09-30 05:51:39.904 273 11431.60 119.32 56972.67 88888.00 2019-09-30 05:51:40.404 273 11431.60 119.29 56972.54 88888.00 2019-09-30 05:51:40.904 273 11431.55 119.22 56972.42 88888.00 2019-09-30 05:51:41.404 273 11431.55 119.13 56972.35 88888.00 2019-09-30 05:51:42.404 273 11431.52 118.87 56972.19 88888.00 2019-09-30 05:51:42.904 273 11431.43 118.80 56972.04 88888.00 2019-09-30 05:51:43.404 273 11431.39 118.70 56971.91 88888.00 2019-09-30 05:51:43.904 273 11431.22 118.61 56971.86 88888.00 2019-09-30 05:51:44.404 273 11431.14 118.52 56971.88 88888.00 2019-09-30 05:51:44.904 273 11431.13 118.40 56971.93 88888.00 2019-09-30 05:51:45.404 273 11430.91 118.26 56971.92 88888.00 2019-09-30 05:51:45.904 273 11430.73 118.17 56971.98 88888.00 2019-09-30 05:51:46.404 273 11430.57 118.00 56971.97 88888.00 2019-09-30 05:51:46.904 273 11430.42 117.93 56971.99 88888.00 2019-09-30 05:51:47.404 273 11430.34 117.81 56971.98 88888.00 2019-09-30 05:51:47.904 273 11430.22 117.68 56971.97 88888.00 2019-09-30 05:51:48.404 273 11430.08 117.59 56971.87 88888.00 2019-09-30 05:51:48.904 273 11430.03 117.55 56971.81 88888.00 2019-09-30 05:51:49.404 273 11429.90 117.49 56971.79 88888.00 2019-09-30 05:51:49.904 273 11429.80 117.48 56971.91 88888.00 2019-09-30 05:51:50.404 273 11429.73 117.49 56972.01 88888.00 2019-09-30 05:51:50.904 273 11429.59 117.47 56972.14 88888.00 2019-09-30 05:51:51.404 273 11429.54 117.49 56972.29 88888.00 2019-09-30 05:51:52.404 273 11429.40 117.55 56972.67 88888.00 2019-09-30 05:51:52.904 273 11429.32 117.55 56972.78 88888.00 2019-09-30 05:51:53.404 273 11429.17 117.54 56972.89 88888.00 2019-09-30 05:51:53.904 273 11429.03 117.52 56972.97 88888.00 2019-09-30 05:51:54.404 273 11429.06 117.61 56973.07 88888.00 2019-09-30 05:51:54.904 273 11429.01 117.65 56973.18 88888.00 2019-09-30 05:51:55.404 273 11428.92 117.70 56973.27 88888.00 2019-09-30 05:51:55.904 273 11428.95 117.72 56973.36 88888.00 2019-09-30 05:51:56.404 273 11428.82 117.68 56973.41 88888.00 2019-09-30 05:51:56.904 273 11428.78 117.68 56973.47 88888.00 2019-09-30 05:51:57.404 273 11428.81 117.68 56973.61 88888.00 2019-09-30 05:51:57.904 273 11428.79 117.64 56973.80 88888.00 2019-09-30 05:51:58.404 273 11428.78 117.70 56973.98 88888.00 2019-09-30 05:51:58.904 273 11428.74 117.79 56974.28 88888.00 2019-09-30 05:51:59.404 273 11428.68 118.02 56974.60 88888.00 2019-09-30 05:51:59.904 273 11428.63 118.09 56974.93 88888.00 2019-09-30 05:52:00.404 273 11428.54 118.11 56975.24 88888.00 2019-09-30 05:52:00.904 273 11428.46 118.19 56975.59 88888.00 2019-09-30 05:52:01.404 273 11428.50 118.34 56975.89 88888.00 2019-09-30 05:52:01.904 273 11428.36 118.51 56976.23 88888.00 2019-09-30 05:52:02.404 273 11428.22 118.65 56976.67 88888.00 2019-09-30 05:52:02.904 273 11428.23 118.77 56977.03 88888.00 2019-09-30 05:52:03.404 273 11428.11 118.79 56977.40 88888.00 2019-09-30 05:52:03.904 273 11428.04 118.90 56977.69 88888.00 2019-09-30 05:52:04.404 273 11427.99 118.92 56978.06 88888.00 2019-09-30 05:52:04.904 273 11427.83 118.86 56978.27 88888.00 2019-09-30 05:52:05.404 273 11427.79 118.83 56978.66 88888.00 2019-09-30 05:52:05.904 273 11427.72 118.85 56978.83 88888.00 2019-09-30 05:52:06.404 273 11427.66 118.91 56979.11 88888.00 2019-09-30 05:52:06.904 273 11427.65 118.97 56979.30 88888.00 2019-09-30 05:52:07.404 273 11427.56 118.98 56979.47 88888.00 2019-09-30 05:52:07.904 273 11427.62 119.07 56979.68 88888.00 2019-09-30 05:52:08.404 273 11427.67 119.15 56979.70 88888.00 2019-09-30 05:52:08.904 273 11427.66 119.19 56979.75 88888.00 2019-09-30 05:52:09.404 273 11427.71 119.27 56979.88 88888.00 2019-09-30 05:52:09.904 273 11427.79 119.31 56979.92 88888.00 2019-09-30 05:52:10.404 273 11427.85 119.35 56979.96 88888.00 2019-09-30 05:52:10.904 273 11427.90 119.41 56979.99 88888.00 2019-09-30 05:52:11.404 273 11427.94 119.45 56979.94 88888.00 2019-09-30 05:52:11.904 273 11427.98 119.53 56979.76 88888.00 2019-09-30 05:52:12.404 273 11428.04 119.60 56979.73 88888.00 2019-09-30 05:52:12.904 273 11428.13 119.62 56979.70 88888.00 2019-09-30 05:52:13.404 273 11428.22 119.67 56979.55 88888.00 2019-09-30 05:52:13.904 273 11428.37 119.72 56979.37 88888.00 2019-09-30 05:52:14.404 273 11428.44 119.80 56979.38 88888.00 2019-09-30 05:52:14.904 273 11428.58 119.93 56979.22 88888.00 2019-09-30 05:52:15.404 273 11428.70 119.94 56979.10 88888.00 2019-09-30 05:52:15.904 273 11428.76 120.00 56979.05 88888.00 2019-09-30 05:52:16.404 273 11428.89 120.09 56979.05 88888.00 2019-09-30 05:52:16.904 273 11429.06 120.18 56978.86 88888.00 2019-09-30 05:52:17.404 273 11429.15 120.27 56978.73 88888.00 2019-09-30 05:52:17.904 273 11429.20 120.42 56978.77 88888.00 2019-09-30 05:52:18.404 273 11429.25 120.52 56978.79 88888.00 2019-09-30 05:52:18.904 273 11429.22 120.63 56978.72 88888.00 2019-09-30 05:52:19.404 273 11429.36 120.72 56978.61 88888.00 2019-09-30 05:52:19.904 273 11429.40 120.79 56978.65 88888.00 2019-09-30 05:52:20.404 273 11429.34 120.85 56978.62 88888.00 2019-09-30 05:52:20.904 273 11429.43 120.92 56978.43 88888.00 2019-09-30 05:52:21.404 273 11429.39 120.95 56978.25 88888.00 2019-09-30 05:52:21.904 273 11429.40 120.97 56978.19 88888.00 2019-09-30 05:52:22.404 273 11429.51 120.97 56978.03 88888.00 2019-09-30 05:52:22.904 273 11429.51 121.01 56977.75 88888.00 2019-09-30 05:52:23.404 273 11429.64 121.12 56977.43 88888.00 2019-09-30 05:52:23.904 273 11429.68 121.16 56977.07 88888.00 2019-09-30 05:52:24.404 273 11429.72 121.16 56976.79 88888.00 2019-09-30 05:52:24.904 273 11429.90 121.15 56976.42 88888.00 2019-09-30 05:52:25.404 273 11429.96 121.13 56976.02 88888.00 2019-09-30 05:52:25.904 273 11430.03 121.15 56975.65 88888.00 2019-09-30 05:52:26.404 273 11430.24 121.05 56975.31 88888.00 2019-09-30 05:52:26.904 273 11430.33 121.05 56974.99 88888.00 2019-09-30 05:52:27.404 273 11430.43 121.06 56974.68 88888.00 2019-09-30 05:52:27.904 273 11430.59 121.04 56974.28 88888.00 2019-09-30 05:52:28.404 273 11430.68 121.04 56973.97 88888.00 2019-09-30 05:52:28.904 273 11430.82 121.06 56973.59 88888.00 2019-09-30 05:52:29.404 273 11430.99 121.06 56973.15 88888.00 2019-09-30 05:52:29.904 273 11431.01 120.99 56972.76 88888.00 2019-09-30 05:52:30.404 273 11431.15 120.96 56972.36 88888.00 2019-09-30 05:52:30.904 273 11431.31 120.86 56971.93 88888.00 2019-09-30 05:52:31.404 273 11431.39 120.84 56971.51 88888.00 2019-09-30 05:52:31.904 273 11431.48 120.81 56971.09 88888.00 2019-09-30 05:52:32.404 273 11431.49 120.71 56970.70 88888.00 2019-09-30 05:52:32.904 273 11431.59 120.67 56970.24 88888.00 2019-09-30 05:52:33.404 273 11431.73 120.61 56969.85 88888.00 2019-09-30 05:52:33.904 273 11431.82 120.52 56969.40 88888.00 2019-09-30 05:52:34.404 273 11431.90 120.51 56969.05 88888.00 2019-09-30 05:52:34.904 273 11432.08 120.50 56968.69 88888.00 2019-09-30 05:52:35.404 273 11432.16 120.51 56968.35 88888.00 2019-09-30 05:52:35.904 273 11432.31 120.54 56968.00 88888.00 2019-09-30 05:52:36.404 273 11432.49 120.52 56967.64 88888.00 2019-09-30 05:52:36.904 273 11432.56 120.54 56967.31 88888.00 2019-09-30 05:52:37.404 273 11432.73 120.58 56966.93 88888.00 2019-09-30 05:52:37.904 273 11432.88 120.58 56966.58 88888.00 2019-09-30 05:52:38.404 273 11433.02 120.62 56966.29 88888.00 2019-09-30 05:52:38.904 273 11433.22 120.65 56966.01 88888.00 2019-09-30 05:52:39.404 273 11433.32 120.65 56965.59 88888.00 2019-09-30 05:52:39.904 273 11433.39 120.68 56965.24 88888.00 2019-09-30 05:52:40.404 273 11433.50 120.54 56964.92 88888.00 2019-09-30 05:52:40.904 273 11433.54 120.44 56964.66 88888.00 2019-09-30 05:52:41.404 273 11433.63 120.43 56964.34 88888.00 2019-09-30 05:52:41.904 273 11433.78 120.41 56963.97 88888.00 2019-09-30 05:52:42.404 273 11433.84 120.36 56963.64 88888.00 2019-09-30 05:52:42.904 273 11433.99 120.34 56963.27 88888.00 2019-09-30 05:52:43.904 273 11434.04 120.18 56962.51 88888.00 2019-09-30 05:52:44.404 273 11434.25 120.11 56962.08 88888.00 2019-09-30 05:52:44.904 273 11434.33 120.06 56961.71 88888.00 2019-09-30 05:52:45.404 273 11434.44 120.06 56961.35 88888.00 2019-09-30 05:52:45.904 273 11434.65 120.09 56960.97 88888.00 2019-09-30 05:52:46.404 273 11434.76 120.03 56960.55 88888.00 2019-09-30 05:52:46.904 273 11434.93 120.06 56960.16 88888.00 2019-09-30 05:52:47.404 273 11435.15 120.09 56959.83 88888.00 2019-09-30 05:52:47.904 273 11435.25 120.13 56959.51 88888.00 2019-09-30 05:52:48.404 273 11435.42 120.17 56959.25 88888.00 2019-09-30 05:52:48.904 273 11435.59 120.20 56958.91 88888.00 2019-09-30 05:52:49.404 273 11435.79 120.23 56958.49 88888.00 2019-09-30 05:52:49.904 273 11436.00 120.27 56958.12 88888.00 2019-09-30 05:52:50.404 273 11436.14 120.31 56957.85 88888.00 2019-09-30 05:52:50.904 273 11436.27 120.40 56957.50 88888.00 2019-09-30 05:52:51.404 273 11436.49 120.44 56957.18 88888.00 2019-09-30 05:52:51.904 273 11436.62 120.45 56956.91 88888.00 2019-09-30 05:52:52.404 273 11436.74 120.51 56956.64 88888.00 2019-09-30 05:52:52.904 273 11436.96 120.52 56956.27 88888.00 2019-09-30 05:52:53.404 273 11437.04 120.49 56955.92 88888.00 2019-09-30 05:52:53.904 273 11437.19 120.54 56955.56 88888.00 2019-09-30 05:52:54.404 273 11437.33 120.51 56955.21 88888.00 2019-09-30 05:52:54.904 273 11437.37 120.51 56954.89 88888.00 2019-09-30 05:52:55.404 273 11437.59 120.54 56954.61 88888.00 2019-09-30 05:52:55.904 273 11437.75 120.56 56954.25 88888.00 2019-09-30 05:52:56.404 273 11437.81 120.58 56953.89 88888.00 2019-09-30 05:52:56.904 273 11438.05 120.64 56953.63 88888.00 2019-09-30 05:52:57.404 273 11438.20 120.70 56953.41 88888.00 2019-09-30 05:52:57.904 273 11438.33 120.81 56953.14 88888.00 2019-09-30 05:52:58.404 273 11438.60 120.88 56952.88 88888.00 2019-09-30 05:52:58.905 273 11438.77 120.94 56952.66 88888.00 2019-09-30 05:52:59.405 273 11438.96 121.02 56952.40 88888.00 2019-09-30 05:52:59.905 273 11439.24 121.10 56952.17 88888.00 2019-09-30 05:53:00.405 273 11439.32 121.13 56952.02 88888.00 2019-09-30 05:53:00.905 273 11439.48 121.24 56951.85 88888.00 2019-09-30 05:53:01.405 273 11439.62 121.33 56951.69 88888.00 2019-09-30 05:53:01.905 273 11439.66 121.53 56951.50 88888.00 2019-09-30 05:53:02.405 273 11439.81 121.66 56951.43 88888.00 2019-09-30 05:53:02.905 273 11439.87 121.66 56951.27 88888.00 2019-09-30 05:53:03.405 273 11439.81 121.69 56950.98 88888.00 2019-09-30 05:53:03.905 273 11439.94 121.73 56950.86 88888.00 2019-09-30 05:53:04.405 273 11440.00 121.67 56950.61 88888.00 2019-09-30 05:53:04.905 273 11440.02 121.62 56950.29 88888.00 2019-09-30 05:53:05.405 273 11440.14 121.59 56950.03 88888.00 2019-09-30 05:53:05.905 273 11440.15 121.57 56949.71 88888.00 2019-09-30 05:53:06.405 273 11440.24 121.57 56949.31 88888.00 2019-09-30 05:53:06.905 273 11440.37 121.50 56948.99 88888.00 2019-09-30 05:53:07.405 273 11440.36 121.51 56948.74 88888.00 2019-09-30 05:53:07.905 273 11440.48 121.54 56948.45 88888.00 2019-09-30 05:53:08.405 273 11440.56 121.60 56948.20 88888.00 2019-09-30 05:53:08.905 273 11440.56 121.56 56947.98 88888.00 2019-09-30 05:53:09.405 273 11440.58 121.53 56947.79 88888.00 2019-09-30 05:53:09.905 273 11440.60 121.51 56947.60 88888.00 2019-09-30 05:53:10.405 273 11440.63 121.54 56947.32 88888.00 2019-09-30 05:53:10.905 273 11440.71 121.54 56946.98 88888.00 2019-09-30 05:53:11.405 273 11440.65 121.56 56946.70 88888.00 2019-09-30 05:53:11.905 273 11440.70 121.63 56946.44 88888.00 2019-09-30 05:53:12.405 273 11440.79 121.64 56946.16 88888.00 2019-09-30 05:53:12.905 273 11440.77 121.62 56945.82 88888.00 2019-09-30 05:53:13.405 273 11440.85 121.64 56945.56 88888.00 2019-09-30 05:53:13.905 273 11440.97 121.65 56945.23 88888.00 2019-09-30 05:53:14.405 273 11441.05 121.72 56944.86 88888.00 2019-09-30 05:53:14.905 273 11441.19 121.79 56944.52 88888.00 2019-09-30 05:53:15.405 273 11441.34 121.86 56944.28 88888.00 2019-09-30 05:53:15.905 273 11441.36 121.93 56944.19 88888.00 2019-09-30 05:53:16.405 273 11441.47 122.05 56944.06 88888.00 2019-09-30 05:53:16.905 273 11441.49 122.11 56943.94 88888.00 2019-09-30 05:53:17.405 273 11441.56 122.20 56943.82 88888.00 2019-09-30 05:53:17.905 273 11441.64 122.31 56943.75 88888.00 2019-09-30 05:53:18.405 273 11441.57 122.39 56943.69 88888.00 2019-09-30 05:53:18.905 273 11441.62 122.51 56943.68 88888.00 2019-09-30 05:53:19.405 273 11441.66 122.60 56943.70 88888.00 2019-09-30 05:53:19.905 273 11441.54 122.64 56943.68 88888.00 2019-09-30 05:53:20.405 273 11441.55 122.73 56943.67 88888.00 2019-09-30 05:53:20.905 273 11441.61 122.82 56943.67 88888.00 2019-09-30 05:53:21.405 273 11441.57 122.98 56943.70 88888.00 2019-09-30 05:53:21.905 273 11441.61 123.07 56943.67 88888.00 2019-09-30 05:53:22.405 273 11441.60 123.13 56943.64 88888.00 2019-09-30 05:53:22.905 273 11441.59 123.24 56943.53 88888.00 2019-09-30 05:53:23.405 273 11441.68 123.33 56943.40 88888.00 2019-09-30 05:53:23.905 273 11441.66 123.34 56943.29 88888.00 2019-09-30 05:53:24.405 273 11441.71 123.44 56943.14 88888.00 2019-09-30 05:53:24.905 273 11441.75 123.51 56942.96 88888.00 2019-09-30 05:53:25.405 273 11441.70 123.53 56942.76 88888.00 2019-09-30 05:53:25.905 273 11441.74 123.57 56942.55 88888.00 2019-09-30 05:53:26.405 273 11441.82 123.63 56942.26 88888.00 2019-09-30 05:53:26.905 273 11441.82 123.70 56941.97 88888.00 2019-09-30 05:53:27.405 273 11441.89 123.82 56941.84 88888.00 2019-09-30 05:53:27.905 273 11441.98 123.89 56941.69 88888.00 2019-09-30 05:53:28.405 273 11441.99 124.00 56941.54 88888.00 2019-09-30 05:53:28.905 273 11442.12 124.11 56941.44 88888.00 2019-09-30 05:53:29.405 273 11442.18 124.23 56941.30 88888.00 2019-09-30 05:53:29.905 273 11442.30 124.41 56941.17 88888.00 2019-09-30 05:53:30.405 273 11442.47 124.57 56941.10 88888.00 2019-09-30 05:53:30.905 273 11442.53 124.77 56941.12 88888.00 2019-09-30 05:53:31.405 273 11442.75 125.03 56941.19 88888.00 2019-09-30 05:53:31.905 273 11442.88 125.24 56941.26 88888.00 2019-09-30 05:53:32.405 273 11442.86 125.45 56941.35 88888.00 2019-09-30 05:53:32.905 273 11442.89 125.69 56941.57 88888.00 2019-09-30 05:53:33.405 273 11442.88 125.86 56941.74 88888.00 2019-09-30 05:53:33.905 273 11442.86 126.03 56941.88 88888.00 2019-09-30 05:53:34.405 273 11442.92 126.19 56942.02 88888.00 2019-09-30 05:53:34.905 273 11442.88 126.29 56942.10 88888.00 2019-09-30 05:53:35.405 273 11442.80 126.45 56942.22 88888.00 2019-09-30 05:53:35.905 273 11442.80 126.53 56942.35 88888.00 2019-09-30 05:53:36.405 273 11442.71 126.59 56942.46 88888.00 2019-09-30 05:53:36.905 273 11442.68 126.66 56942.48 88888.00 2019-09-30 05:53:37.405 273 11442.72 126.71 56942.46 88888.00 2019-09-30 05:53:37.905 273 11442.60 126.77 56942.45 88888.00 2019-09-30 05:53:38.405 273 11442.64 126.87 56942.45 88888.00 2019-09-30 05:53:38.905 273 11442.61 126.95 56942.44 88888.00 2019-09-30 05:53:39.405 273 11442.55 127.04 56942.41 88888.00 2019-09-30 05:53:39.905 273 11442.61 127.17 56942.46 88888.00 2019-09-30 05:53:40.405 273 11442.61 127.25 56942.47 88888.00 2019-09-30 05:53:40.905 273 11442.66 127.37 56942.50 88888.00 2019-09-30 05:53:41.405 273 11442.77 127.57 56942.59 88888.00 2019-09-30 05:53:41.905 273 11442.78 127.70 56942.68 88888.00 2019-09-30 05:53:42.405 273 11442.78 127.91 56942.73 88888.00 2019-09-30 05:53:42.905 273 11442.94 128.11 56942.83 88888.00 2019-09-30 05:53:43.405 273 11442.98 128.29 56942.92 88888.00 2019-09-30 05:53:43.905 273 11442.98 128.51 56943.08 88888.00 2019-09-30 05:53:44.405 273 11443.02 128.63 56943.10 88888.00 2019-09-30 05:53:45.405 273 11443.01 128.92 56943.06 88888.00 2019-09-30 05:53:45.905 273 11443.00 128.95 56943.04 88888.00 2019-09-30 05:53:46.405 273 11442.99 129.04 56943.11 88888.00 2019-09-30 05:53:46.905 273 11443.05 129.15 56943.12 88888.00 2019-09-30 05:53:47.405 273 11442.96 129.20 56943.10 88888.00 2019-09-30 05:53:47.905 273 11442.93 129.28 56943.10 88888.00 2019-09-30 05:53:48.405 273 11443.00 129.38 56943.09 88888.00 2019-09-30 05:53:48.905 273 11442.99 129.45 56943.00 88888.00 2019-09-30 05:53:49.405 273 11442.99 129.58 56942.95 88888.00 2019-09-30 05:53:49.905 273 11443.03 129.68 56942.92 88888.00 2019-09-30 05:53:50.405 273 11443.05 129.79 56942.86 88888.00 2019-09-30 05:53:50.905 273 11443.10 129.93 56942.80 88888.00 2019-09-30 05:53:51.405 273 11443.19 130.07 56942.77 88888.00 2019-09-30 05:53:51.905 273 11443.19 130.20 56942.78 88888.00 2019-09-30 05:53:52.405 273 11443.29 130.33 56942.85 88888.00 2019-09-30 05:53:52.905 273 11443.30 130.47 56942.95 88888.00 2019-09-30 05:53:53.405 273 11443.26 130.67 56943.11 88888.00 2019-09-30 05:53:53.905 273 11443.35 130.84 56943.27 88888.00 2019-09-30 05:53:54.405 273 11443.29 130.99 56943.42 88888.00 2019-09-30 05:53:55.405 273 11443.29 131.33 56943.87 88888.00 2019-09-30 05:53:55.905 273 11443.15 131.49 56944.09 88888.00 2019-09-30 05:53:56.405 273 11443.09 131.66 56944.37 88888.00 2019-09-30 05:53:56.905 273 11443.08 131.80 56944.57 88888.00 2019-09-30 05:53:57.405 273 11442.98 131.91 56944.72 88888.00 2019-09-30 05:53:57.905 273 11442.96 132.06 56944.92 88888.00 2019-09-30 05:53:58.405 273 11442.87 132.20 56945.11 88888.00 2019-09-30 05:53:58.905 273 11442.68 132.33 56945.28 88888.00 2019-09-30 05:53:59.405 273 11442.72 132.46 56945.48 88888.00 2019-09-30 05:53:59.905 273 11442.66 132.54 56945.62 88888.00 2019-09-30 05:54:00.405 273 11442.60 132.71 56945.80 88888.00 2019-09-30 05:54:00.905 273 11442.65 132.82 56946.00 88888.00 2019-09-30 05:54:01.405 273 11442.52 132.94 56946.20 88888.00 2019-09-30 05:54:01.905 273 11442.52 133.10 56946.42 88888.00 2019-09-30 05:54:02.405 273 11442.50 133.28 56946.63 88888.00 2019-09-30 05:54:02.905 273 11442.40 133.51 56946.83 88888.00 2019-09-30 05:54:03.405 273 11442.47 133.69 56947.06 88888.00 2019-09-30 05:54:03.905 273 11442.46 133.83 56947.27 88888.00 2019-09-30 05:54:04.405 273 11442.44 134.04 56947.42 88888.00 2019-09-30 05:54:05.405 273 11442.50 134.34 56947.80 88888.00 2019-09-30 05:54:05.905 273 11442.44 134.51 56947.97 88888.00 2019-09-30 05:54:06.405 273 11442.50 134.65 56948.24 88888.00 2019-09-30 05:54:06.905 273 11442.45 134.77 56948.52 88888.00 2019-09-30 05:54:07.405 273 11442.39 134.93 56948.80 88888.00 2019-09-30 05:54:07.905 273 11442.47 135.05 56949.08 88888.00 2019-09-30 05:54:08.405 273 11442.45 135.18 56949.32 88888.00 2019-09-30 05:54:08.905 273 11442.46 135.48 56949.54 88888.00 2019-09-30 05:54:09.405 273 11442.44 135.67 56949.84 88888.00 2019-09-30 05:54:09.905 273 11442.41 135.84 56950.14 88888.00 2019-09-30 05:54:10.405 273 11442.50 136.00 56950.43 88888.00 2019-09-30 05:54:10.905 273 11442.41 136.14 56950.69 88888.00 2019-09-30 05:54:11.405 273 11442.38 136.29 56950.96 88888.00 2019-09-30 05:54:11.905 273 11442.43 136.30 56951.30 88888.00 2019-09-30 05:54:12.405 273 11442.37 136.34 56951.59 88888.00 2019-09-30 05:54:12.905 273 11442.36 136.50 56951.87 88888.00 2019-09-30 05:54:13.405 273 11442.34 136.57 56952.16 88888.00 2019-09-30 05:54:13.905 273 11442.25 136.66 56952.52 88888.00 2019-09-30 05:54:14.405 273 11442.24 136.74 56952.82 88888.00 2019-09-30 05:54:14.905 273 11442.18 136.76 56953.11 88888.00 2019-09-30 05:54:15.405 273 11442.06 136.79 56953.39 88888.00 2019-09-30 05:54:15.905 273 11442.02 136.81 56953.57 88888.00 2019-09-30 05:54:16.405 273 11441.92 136.81 56953.74 88888.00 2019-09-30 05:54:16.905 273 11441.81 136.77 56954.00 88888.00 2019-09-30 05:54:17.405 273 11441.82 136.76 56954.26 88888.00 2019-09-30 05:54:17.905 273 11441.67 136.75 56954.48 88888.00 2019-09-30 05:54:18.405 273 11441.63 136.82 56954.79 88888.00 2019-09-30 05:54:18.905 273 11441.60 136.84 56955.09 88888.00 2019-09-30 05:54:19.405 273 11441.46 136.87 56955.43 88888.00 2019-09-30 05:54:19.905 273 11441.45 136.91 56955.86 88888.00 2019-09-30 05:54:20.405 273 11441.39 136.95 56956.22 88888.00 2019-09-30 05:54:20.905 273 11441.22 137.00 56956.62 88888.00 2019-09-30 05:54:21.405 273 11441.20 137.05 56957.03 88888.00 2019-09-30 05:54:21.905 273 11441.12 137.07 56957.39 88888.00 2019-09-30 05:54:22.405 273 11441.06 137.16 56957.79 88888.00 2019-09-30 05:54:22.905 273 11441.06 137.29 56958.21 88888.00 2019-09-30 05:54:23.405 273 11440.97 137.37 56958.57 88888.00 2019-09-30 05:54:23.905 273 11440.91 137.47 56958.88 88888.00 2019-09-30 05:54:24.405 273 11440.94 137.51 56959.19 88888.00 2019-09-30 05:54:24.905 273 11440.84 137.47 56959.42 88888.00 2019-09-30 05:54:25.405 273 11440.86 137.44 56959.67 88888.00 2019-09-30 05:54:25.905 273 11440.85 137.35 56959.96 88888.00 2019-09-30 05:54:26.405 273 11440.76 137.31 56960.18 88888.00 2019-09-30 05:54:26.905 273 11440.72 137.32 56960.47 88888.00 2019-09-30 05:54:27.405 273 11440.66 137.32 56960.78 88888.00 2019-09-30 05:54:27.905 273 11440.58 137.35 56961.15 88888.00 2019-09-30 05:54:28.405 273 11440.64 137.42 56961.52 88888.00 2019-09-30 05:54:28.905 273 11440.50 137.42 56961.86 88888.00 2019-09-30 05:54:29.405 273 11440.42 137.47 56962.22 88888.00 2019-09-30 05:54:29.905 273 11440.42 137.55 56962.53 88888.00 2019-09-30 05:54:30.405 273 11440.28 137.57 56962.86 88888.00 2019-09-30 05:54:30.905 273 11440.24 137.62 56963.23 88888.00 2019-09-30 05:54:31.405 273 11440.28 137.62 56963.57 88888.00 2019-09-30 05:54:31.905 273 11440.15 137.63 56963.92 88888.00 2019-09-30 05:54:32.405 273 11440.15 137.70 56964.29 88888.00 2019-09-30 05:54:32.905 273 11440.10 137.70 56964.73 88888.00 2019-09-30 05:54:33.405 273 11439.94 137.77 56965.13 88888.00 2019-09-30 05:54:33.905 273 11439.90 137.82 56965.50 88888.00 2019-09-30 05:54:34.405 273 11439.73 137.78 56965.94 88888.00 2019-09-30 05:54:34.905 273 11439.65 137.83 56966.27 88888.00 2019-09-30 05:54:35.405 273 11439.66 137.81 56966.65 88888.00 2019-09-30 05:54:35.905 273 11439.49 137.72 56966.89 88888.00 2019-09-30 05:54:36.405 273 11439.40 137.70 56967.25 88888.00 2019-09-30 05:54:36.905 273 11439.34 137.63 56967.45 88888.00 2019-09-30 05:54:37.405 273 11439.17 137.51 56967.58 88888.00 2019-09-30 05:54:37.905 273 11439.24 137.44 56967.82 88888.00 2019-09-30 05:54:38.405 273 11439.12 137.38 56967.95 88888.00 2019-09-30 05:54:38.905 273 11438.93 137.42 56968.25 88888.00 2019-09-30 05:54:39.405 273 11438.96 137.45 56968.61 88888.00 2019-09-30 05:54:39.905 273 11438.89 137.43 56968.83 88888.00 2019-09-30 05:54:40.405 273 11438.81 137.43 56969.05 88888.00 2019-09-30 05:54:40.905 273 11438.79 137.48 56969.44 88888.00 2019-09-30 05:54:41.405 273 11438.63 137.49 56969.78 88888.00 2019-09-30 05:54:41.905 273 11438.55 137.55 56969.99 88888.00 2019-09-30 05:54:42.405 273 11438.55 137.58 56970.23 88888.00 2019-09-30 05:54:42.905 273 11438.45 137.62 56970.50 88888.00 2019-09-30 05:54:43.405 273 11438.48 137.71 56970.79 88888.00 2019-09-30 05:54:43.905 273 11438.48 137.71 56971.06 88888.00 2019-09-30 05:54:44.405 273 11438.34 137.73 56971.30 88888.00 2019-09-30 05:54:44.905 273 11438.38 137.78 56971.53 88888.00 2019-09-30 05:54:45.405 273 11438.28 137.76 56971.75 88888.00 2019-09-30 05:54:45.905 273 11438.28 137.81 56972.05 88888.00 2019-09-30 05:54:46.405 273 11438.31 137.83 56972.32 88888.00 2019-09-30 05:54:46.905 273 11438.20 137.84 56972.65 88888.00 2019-09-30 05:54:47.405 273 11438.13 137.85 56973.02 88888.00 2019-09-30 05:54:47.905 273 11438.13 137.86 56973.51 88888.00 2019-09-30 05:54:48.405 273 11437.96 137.84 56973.70 88888.00 2019-09-30 05:54:48.905 273 11437.87 137.85 56973.95 88888.00 2019-09-30 05:54:49.405 273 11437.94 137.85 56974.22 88888.00 2019-09-30 05:54:49.905 273 11437.78 137.79 56974.41 88888.00 2019-09-30 05:54:50.405 273 11437.75 137.76 56974.53 88888.00 2019-09-30 05:54:50.905 273 11437.73 137.66 56974.56 88888.00 2019-09-30 05:54:51.405 273 11437.64 137.63 56974.64 88888.00 2019-09-30 05:54:51.905 273 11437.65 137.57 56974.80 88888.00 2019-09-30 05:54:52.405 273 11437.57 137.51 56974.79 88888.00 2019-09-30 05:54:52.905 273 11437.52 137.49 56974.82 88888.00 2019-09-30 05:54:53.405 273 11437.51 137.38 56975.05 88888.00 2019-09-30 05:54:53.905 273 11437.44 137.29 56975.00 88888.00 2019-09-30 05:54:54.405 273 11437.53 137.24 56974.98 88888.00 2019-09-30 05:54:54.905 273 11437.56 137.20 56975.07 88888.00 2019-09-30 05:54:55.405 273 11437.51 137.09 56975.09 88888.00 2019-09-30 05:54:55.905 273 11437.57 137.04 56975.18 88888.00 2019-09-30 05:54:56.405 273 11437.56 136.97 56975.17 88888.00 2019-09-30 05:54:56.905 273 11437.56 136.88 56975.27 88888.00 2019-09-30 05:54:57.405 273 11437.59 136.84 56975.52 88888.00 2019-09-30 05:54:57.905 273 11437.56 136.82 56975.52 88888.00 2019-09-30 05:54:58.405 273 11437.57 136.76 56975.64 88888.00 2019-09-30 05:54:58.905 273 11437.63 136.69 56975.76 88888.00 2019-09-30 05:54:59.405 273 11437.59 136.66 56975.96 88888.00 2019-09-30 05:54:59.905 273 11437.63 136.67 56976.09 88888.00 2019-09-30 05:55:00.405 273 11437.71 136.61 56976.11 88888.00 2019-09-30 05:55:00.905 273 11437.64 136.57 56976.17 88888.00 2019-09-30 05:55:01.405 273 11437.75 136.53 56976.23 88888.00 2019-09-30 05:55:01.905 273 11437.78 136.41 56976.23 88888.00 2019-09-30 05:55:02.405 273 11437.73 136.41 56976.24 88888.00 2019-09-30 05:55:02.905 273 11437.78 136.41 56976.26 88888.00 2019-09-30 05:55:03.405 273 11437.77 136.43 56976.33 88888.00 2019-09-30 05:55:03.905 273 11437.75 136.28 56976.31 88888.00 2019-09-30 05:55:04.405 273 11437.79 136.11 56976.35 88888.00 2019-09-30 05:55:04.905 273 11437.77 135.95 56976.28 88888.00 2019-09-30 05:55:05.405 273 11437.74 135.84 56976.22 88888.00 2019-09-30 05:55:05.905 273 11437.82 135.69 56976.10 88888.00 2019-09-30 05:55:06.906 273 11437.73 135.54 56976.11 88888.00 2019-09-30 05:55:07.406 273 11437.73 135.43 56976.23 88888.00 2019-09-30 05:55:07.906 273 11437.68 135.37 56976.35 88888.00 2019-09-30 05:55:08.406 273 11437.77 135.33 56976.59 88888.00 2019-09-30 05:55:08.906 273 11437.67 135.26 56976.82 88888.00 2019-09-30 05:55:09.406 273 11437.60 135.25 56977.00 88888.00 2019-09-30 05:55:09.906 273 11437.59 135.16 56977.16 88888.00 2019-09-30 05:55:10.406 273 11437.53 135.11 56977.37 88888.00 2019-09-30 05:55:10.906 273 11437.56 135.19 56977.51 88888.00 2019-09-30 05:55:11.406 273 11437.53 135.16 56977.61 88888.00 2019-09-30 05:55:11.906 273 11437.49 135.14 56977.80 88888.00 2019-09-30 05:55:12.406 273 11437.51 135.16 56977.84 88888.00 2019-09-30 05:55:12.906 273 11437.50 135.14 56977.93 88888.00 2019-09-30 05:55:13.406 273 11437.53 135.23 56977.89 88888.00 2019-09-30 05:55:13.906 273 11437.63 135.14 56977.97 88888.00 2019-09-30 05:55:14.906 273 11437.58 135.02 56978.07 88888.00 2019-09-30 05:55:15.406 273 11437.67 135.06 56978.23 88888.00 2019-09-30 05:55:15.906 273 11437.57 135.10 56978.39 88888.00 2019-09-30 05:55:16.906 273 11437.51 134.96 56978.64 88888.00 2019-09-30 05:55:17.406 273 11437.36 134.77 56978.60 88888.00 2019-09-30 05:55:17.906 273 11437.36 134.71 56978.73 88888.00 2019-09-30 05:55:18.406 273 11437.30 134.69 56978.78 88888.00 2019-09-30 05:55:18.906 273 11437.17 134.63 56979.00 88888.00 2019-09-30 05:55:19.406 273 11437.22 134.43 56978.97 88888.00 2019-09-30 05:55:19.906 273 11437.17 134.26 56979.04 88888.00 2019-09-30 05:55:20.406 273 11437.12 134.17 56978.83 88888.00 2019-09-30 05:55:20.906 273 11437.19 134.05 56978.80 88888.00 2019-09-30 05:55:21.406 273 11437.12 133.87 56978.61 88888.00 2019-09-30 05:55:21.906 273 11437.16 133.69 56978.59 88888.00 2019-09-30 05:55:22.406 273 11437.23 133.53 56978.40 88888.00 2019-09-30 05:55:22.906 273 11437.16 133.35 56978.32 88888.00 2019-09-30 05:55:23.406 273 11437.25 133.15 56978.25 88888.00 2019-09-30 05:55:23.906 273 11437.25 132.95 56978.15 88888.00 2019-09-30 05:55:24.406 273 11437.23 132.75 56977.98 88888.00 2019-09-30 05:55:24.906 273 11437.30 132.59 56977.76 88888.00 2019-09-30 05:55:25.406 273 11437.23 132.38 56977.66 88888.00 2019-09-30 05:55:25.906 273 11437.15 132.17 56977.48 88888.00 2019-09-30 05:55:26.406 273 11437.15 131.93 56977.34 88888.00 2019-09-30 05:55:26.906 273 11437.02 131.72 56977.17 88888.00 2019-09-30 05:55:27.406 273 11436.98 131.58 56977.03 88888.00 2019-09-30 05:55:27.906 273 11437.02 131.38 56976.85 88888.00 2019-09-30 05:55:28.406 273 11436.91 131.16 56976.71 88888.00 2019-09-30 05:55:28.906 273 11436.85 130.98 56976.52 88888.00 2019-09-30 05:55:29.406 273 11436.91 130.81 56976.48 88888.00 2019-09-30 05:55:29.906 273 11436.84 130.65 56976.44 88888.00 2019-09-30 05:55:30.406 273 11436.90 130.52 56976.39 88888.00 2019-09-30 05:55:30.906 273 11436.90 130.38 56976.12 88888.00 2019-09-30 05:55:31.406 273 11436.95 130.28 56976.04 88888.00 2019-09-30 05:55:31.906 273 11437.08 130.16 56976.08 88888.00 2019-09-30 05:55:32.406 273 11436.99 130.02 56975.97 88888.00 2019-09-30 05:55:32.906 273 11437.06 129.90 56975.96 88888.00 2019-09-30 05:55:33.406 273 11437.17 129.80 56975.84 88888.00 2019-09-30 05:55:33.906 273 11437.13 129.68 56975.89 88888.00 2019-09-30 05:55:34.406 273 11437.19 129.60 56975.97 88888.00 2019-09-30 05:55:34.906 273 11437.25 129.56 56975.88 88888.00 2019-09-30 05:55:35.406 273 11437.18 129.38 56975.90 88888.00 2019-09-30 05:55:35.906 273 11437.19 129.28 56975.97 88888.00 2019-09-30 05:55:36.406 273 11437.11 129.15 56976.10 88888.00 2019-09-30 05:55:36.906 273 11437.08 129.04 56976.14 88888.00 2019-09-30 05:55:37.406 273 11437.11 128.90 56976.07 88888.00 2019-09-30 05:55:37.906 273 11437.12 128.74 56976.04 88888.00 2019-09-30 05:55:38.406 273 11437.13 128.66 56976.08 88888.00 2019-09-30 05:55:38.906 273 11437.19 128.56 56976.30 88888.00 2019-09-30 05:55:39.406 273 11437.10 128.46 56976.29 88888.00 2019-09-30 05:55:39.906 273 11437.16 128.37 56976.36 88888.00 2019-09-30 05:55:40.406 273 11437.19 128.26 56976.30 88888.00 2019-09-30 05:55:40.906 273 11437.10 128.18 56976.41 88888.00 2019-09-30 05:55:41.406 273 11437.19 128.13 56976.53 88888.00 2019-09-30 05:55:41.906 273 11437.19 128.03 56976.59 88888.00 2019-09-30 05:55:42.406 273 11437.10 127.95 56976.62 88888.00 2019-09-30 05:55:42.906 273 11437.10 127.84 56976.53 88888.00 2019-09-30 05:55:43.406 273 11436.98 127.72 56976.49 88888.00 2019-09-30 05:55:43.906 273 11436.97 127.64 56976.60 88888.00 2019-09-30 05:55:44.406 273 11436.95 127.51 56976.79 88888.00 2019-09-30 05:55:44.906 273 11436.74 127.37 56976.80 88888.00 2019-09-30 05:55:45.406 273 11436.71 127.31 56976.86 88888.00 2019-09-30 05:55:45.906 273 11436.74 127.17 56976.78 88888.00 2019-09-30 05:55:46.406 273 11436.66 127.03 56976.82 88888.00 2019-09-30 05:55:46.906 273 11436.66 126.96 56976.87 88888.00 2019-09-30 05:55:47.406 273 11436.62 126.82 56976.97 88888.00 2019-09-30 05:55:47.906 273 11436.59 126.67 56977.05 88888.00 2019-09-30 05:55:48.406 273 11436.63 126.56 56977.21 88888.00 2019-09-30 05:55:48.906 273 11436.57 126.40 56977.24 88888.00 2019-09-30 05:55:49.406 273 11436.60 126.30 56977.31 88888.00 2019-09-30 05:55:49.906 273 11436.74 126.32 56977.31 88888.00 2019-09-30 05:55:50.406 273 11436.77 126.27 56977.51 88888.00 2019-09-30 05:55:50.906 273 11436.82 126.23 56977.68 88888.00 2019-09-30 05:55:51.406 273 11436.87 126.13 56977.87 88888.00 2019-09-30 05:55:51.906 273 11436.89 126.12 56978.04 88888.00 2019-09-30 05:55:52.406 273 11437.02 126.15 56978.29 88888.00 2019-09-30 05:55:52.906 273 11437.11 126.11 56978.53 88888.00 2019-09-30 05:55:53.406 273 11437.09 126.15 56978.90 88888.00 2019-09-30 05:55:53.906 273 11437.21 126.21 56979.34 88888.00 2019-09-30 05:55:54.406 273 11437.19 126.32 56979.77 88888.00 2019-09-30 05:55:54.906 273 11437.16 126.34 56979.92 88888.00 2019-09-30 05:55:55.406 273 11437.22 126.33 56980.38 88888.00 2019-09-30 05:55:55.906 273 11437.08 126.27 56980.91 88888.00 2019-09-30 05:55:56.406 273 11436.97 126.26 56981.17 88888.00 2019-09-30 05:55:56.906 273 11436.98 126.15 56981.30 88888.00 2019-09-30 05:55:57.406 273 11436.82 126.05 56981.47 88888.00 2019-09-30 05:55:57.906 273 11436.75 125.93 56981.85 88888.00 2019-09-30 05:55:58.406 273 11436.73 125.78 56982.15 88888.00 2019-09-30 05:55:58.906 273 11436.55 125.69 56982.41 88888.00 2019-09-30 05:55:59.406 273 11436.46 125.59 56982.46 88888.00 2019-09-30 05:55:59.906 273 11436.40 125.46 56982.40 88888.00 2019-09-30 05:56:00.406 273 11436.33 125.34 56982.23 88888.00 2019-09-30 05:56:00.906 273 11436.38 125.17 56982.26 88888.00 2019-09-30 05:56:01.406 273 11436.33 125.03 56982.30 88888.00 2019-09-30 05:56:01.906 273 11436.28 124.92 56982.45 88888.00 2019-09-30 05:56:02.406 273 11436.31 124.79 56982.39 88888.00 2019-09-30 05:56:02.906 273 11436.17 124.65 56982.27 88888.00 2019-09-30 05:56:03.406 273 11436.15 124.57 56981.99 88888.00 2019-09-30 05:56:03.906 273 11436.28 124.41 56981.92 88888.00 2019-09-30 05:56:04.406 273 11436.26 124.23 56982.08 88888.00 2019-09-30 05:56:04.906 273 11436.25 124.10 56982.25 88888.00 2019-09-30 05:56:05.406 273 11436.33 124.01 56982.21 88888.00 2019-09-30 05:56:05.906 273 11436.31 123.97 56981.99 88888.00 2019-09-30 05:56:06.406 273 11436.43 123.91 56981.98 88888.00 2019-09-30 05:56:06.906 273 11436.52 123.82 56982.08 88888.00 2019-09-30 05:56:07.406 273 11436.53 123.78 56982.37 88888.00 2019-09-30 05:56:08.406 273 11436.55 123.70 56982.83 88888.00 2019-09-30 05:56:08.906 273 11436.55 123.76 56983.09 88888.00 2019-09-30 05:56:09.406 273 11436.56 123.81 56983.33 88888.00 2019-09-30 05:56:09.906 273 11436.38 123.68 56983.55 88888.00 2019-09-30 05:56:10.406 273 11436.36 123.49 56983.71 88888.00 2019-09-30 05:56:10.906 273 11436.29 123.36 56983.85 88888.00 2019-09-30 05:56:11.406 273 11436.13 123.22 56984.07 88888.00 2019-09-30 05:56:11.906 273 11436.06 123.09 56984.23 88888.00 2019-09-30 05:56:12.406 273 11435.96 122.92 56984.36 88888.00 2019-09-30 05:56:12.906 273 11435.76 122.81 56984.48 88888.00 2019-09-30 05:56:13.406 273 11435.66 122.71 56984.56 88888.00 2019-09-30 05:56:13.906 273 11435.49 122.54 56984.67 88888.00 2019-09-30 05:56:14.406 273 11435.30 122.42 56984.67 88888.00 2019-09-30 05:56:14.906 273 11435.21 122.32 56984.80 88888.00 2019-09-30 05:56:15.406 273 11435.02 122.20 56984.87 88888.00 2019-09-30 05:56:15.906 273 11434.97 122.11 56984.90 88888.00 2019-09-30 05:56:16.406 273 11434.92 121.93 56984.96 88888.00 2019-09-30 05:56:16.906 273 11434.83 121.73 56984.88 88888.00 2019-09-30 05:56:17.406 273 11434.78 121.58 56984.91 88888.00 2019-09-30 05:56:17.906 273 11434.79 121.33 56984.93 88888.00 2019-09-30 05:56:18.406 273 11434.78 121.04 56984.87 88888.00 2019-09-30 05:56:18.906 273 11434.76 120.84 56984.82 88888.00 2019-09-30 05:56:19.406 273 11434.76 120.72 56984.82 88888.00 2019-09-30 05:56:19.906 273 11434.72 120.45 56984.77 88888.00 2019-09-30 05:56:20.406 273 11434.73 120.24 56984.81 88888.00 2019-09-30 05:56:20.906 273 11434.69 120.08 56984.84 88888.00 2019-09-30 05:56:21.406 273 11434.64 119.97 56984.96 88888.00 2019-09-30 05:56:21.906 273 11434.69 119.82 56984.99 88888.00 2019-09-30 05:56:22.406 273 11434.54 119.69 56985.17 88888.00 2019-09-30 05:56:22.906 273 11434.55 119.61 56985.29 88888.00 2019-09-30 05:56:23.406 273 11434.57 119.48 56985.41 88888.00 2019-09-30 05:56:23.906 273 11434.48 119.36 56985.61 88888.00 2019-09-30 05:56:24.406 273 11434.45 119.28 56985.67 88888.00 2019-09-30 05:56:24.906 273 11434.33 119.19 56985.86 88888.00 2019-09-30 05:56:25.406 273 11434.17 119.09 56986.02 88888.00 2019-09-30 05:56:25.906 273 11434.17 118.97 56986.16 88888.00 2019-09-30 05:56:26.406 273 11434.04 118.79 56986.30 88888.00 2019-09-30 05:56:26.906 273 11433.90 118.70 56986.44 88888.00 2019-09-30 05:56:27.406 273 11433.82 118.57 56986.71 88888.00 2019-09-30 05:56:28.406 273 11433.58 118.22 56987.19 88888.00 2019-09-30 05:56:28.906 273 11433.58 118.00 56987.40 88888.00 2019-09-30 05:56:29.406 273 11433.36 117.81 56987.70 88888.00 2019-09-30 05:56:29.906 273 11433.30 117.69 56987.77 88888.00 2019-09-30 05:56:30.406 273 11433.19 117.51 56988.02 88888.00 2019-09-30 05:56:30.906 273 11432.91 117.41 56988.08 88888.00 2019-09-30 05:56:31.406 273 11432.82 117.30 56988.50 88888.00 2019-09-30 05:56:31.906 273 11432.67 117.16 56988.91 88888.00 2019-09-30 05:56:32.406 273 11432.61 117.08 56989.26 88888.00 2019-09-30 05:56:32.906 273 11432.52 117.02 56989.45 88888.00 2019-09-30 05:56:33.406 273 11432.25 117.00 56989.71 88888.00 2019-09-30 05:56:33.906 273 11432.17 116.96 56990.38 88888.00 2019-09-30 05:56:34.406 273 11432.16 116.90 56990.72 88888.00 2019-09-30 05:56:34.906 273 11431.94 116.88 56990.96 88888.00 2019-09-30 05:56:35.406 273 11431.82 116.82 56991.33 88888.00 2019-09-30 05:56:35.906 273 11431.67 116.74 56991.80 88888.00 2019-09-30 05:56:36.406 273 11431.48 116.70 56992.38 88888.00 2019-09-30 05:56:36.906 273 11431.40 116.68 56992.78 88888.00 2019-09-30 05:56:37.406 273 11431.28 116.60 56993.12 88888.00 2019-09-30 05:56:37.906 273 11431.04 116.54 56993.38 88888.00 2019-09-30 05:56:38.406 273 11431.07 116.46 56993.56 88888.00 2019-09-30 05:56:38.906 273 11430.90 116.29 56993.93 88888.00 2019-09-30 05:56:39.406 273 11430.76 116.20 56994.17 88888.00 2019-09-30 05:56:39.906 273 11430.72 116.06 56994.43 88888.00 2019-09-30 05:56:40.406 273 11430.51 115.92 56994.75 88888.00 2019-09-30 05:56:40.906 273 11430.42 115.78 56995.03 88888.00 2019-09-30 05:56:41.406 273 11430.34 115.65 56995.26 88888.00 2019-09-30 05:56:41.906 273 11430.27 115.54 56995.49 88888.00 2019-09-30 05:56:42.406 273 11430.25 115.43 56995.69 88888.00 2019-09-30 05:56:42.906 273 11430.14 115.37 56995.95 88888.00 2019-09-30 05:56:43.406 273 11430.03 115.35 56996.48 88888.00 2019-09-30 05:56:43.906 273 11429.97 115.28 56997.17 88888.00 2019-09-30 05:56:44.406 273 11429.79 115.17 56997.64 88888.00 2019-09-30 05:56:44.906 273 11429.58 115.09 56998.12 88888.00 2019-09-30 05:56:45.406 273 11429.48 115.04 56998.90 88888.00 2019-09-30 05:56:45.906 273 11429.22 114.86 56999.38 88888.00 2019-09-30 05:56:46.406 273 11429.02 114.68 57000.06 88888.00 2019-09-30 05:56:46.906 273 11428.84 114.52 57000.56 88888.00 2019-09-30 05:56:47.406 273 11428.57 114.37 57001.17 88888.00 2019-09-30 05:56:47.906 273 11428.41 114.24 57001.65 88888.00 2019-09-30 05:56:48.406 273 11428.18 114.16 57002.10 88888.00 2019-09-30 05:56:48.906 273 11427.92 114.08 57002.60 88888.00 2019-09-30 05:56:49.406 273 11427.86 114.02 57003.03 88888.00 2019-09-30 05:56:49.906 273 11427.67 113.95 57003.42 88888.00 2019-09-30 05:56:50.406 273 11427.56 113.87 57003.71 88888.00 2019-09-30 05:56:50.906 273 11427.50 113.81 57004.06 88888.00 2019-09-30 05:56:51.406 273 11427.30 113.81 57004.36 88888.00 2019-09-30 05:56:51.906 273 11427.21 113.76 57004.79 88888.00 2019-09-30 05:56:52.406 273 11427.14 113.57 57005.16 88888.00 2019-09-30 05:56:52.906 273 11426.98 113.35 57005.57 88888.00 2019-09-30 05:56:53.406 273 11426.84 113.26 57006.14 88888.00 2019-09-30 05:56:53.906 273 11426.69 113.15 57006.59 88888.00 2019-09-30 05:56:54.406 273 11426.47 113.02 57007.02 88888.00 2019-09-30 05:56:54.906 273 11426.42 112.93 57007.47 88888.00 2019-09-30 05:56:55.406 273 11426.23 112.78 57007.91 88888.00 2019-09-30 05:56:55.906 273 11426.03 112.68 57008.39 88888.00 2019-09-30 05:56:56.406 273 11425.91 112.60 57008.85 88888.00 2019-09-30 05:56:56.906 273 11425.66 112.54 57009.29 88888.00 2019-09-30 05:56:57.406 273 11425.47 112.48 57009.74 88888.00 2019-09-30 05:56:57.906 273 11425.33 112.45 57010.20 88888.00 2019-09-30 05:56:58.406 273 11425.01 112.39 57010.62 88888.00 2019-09-30 05:56:58.906 273 11424.89 112.35 57011.03 88888.00 2019-09-30 05:56:59.406 273 11424.74 112.31 57011.48 88888.00 2019-09-30 05:56:59.906 273 11424.55 112.25 57011.91 88888.00 2019-09-30 05:57:00.406 273 11424.43 112.27 57012.32 88888.00 2019-09-30 05:57:00.906 273 11424.32 112.27 57012.81 88888.00 2019-09-30 05:57:01.406 273 11424.18 112.28 57013.34 88888.00 2019-09-30 05:57:01.906 273 11424.04 112.32 57013.90 88888.00 2019-09-30 05:57:02.406 273 11423.88 112.26 57014.40 88888.00 2019-09-30 05:57:02.906 273 11423.67 112.28 57014.81 88888.00 2019-09-30 05:57:03.407 273 11423.60 112.27 57015.24 88888.00 2019-09-30 05:57:03.907 273 11423.42 112.26 57015.67 88888.00 2019-09-30 05:57:04.407 273 11423.30 112.30 57016.07 88888.00 2019-09-30 05:57:04.907 273 11423.15 112.26 57016.41 88888.00 2019-09-30 05:57:05.407 273 11422.93 112.18 57016.68 88888.00 2019-09-30 05:57:05.907 273 11422.80 112.13 57017.00 88888.00 2019-09-30 05:57:06.407 273 11422.73 112.03 57017.19 88888.00 2019-09-30 05:57:06.907 273 11422.62 111.87 57017.38 88888.00 2019-09-30 05:57:07.407 273 11422.52 111.74 57017.55 88888.00 2019-09-30 05:57:07.907 273 11422.36 111.54 57017.71 88888.00 2019-09-30 05:57:08.407 273 11422.25 111.40 57017.88 88888.00 2019-09-30 05:57:08.907 273 11422.22 111.29 57018.06 88888.00 2019-09-30 05:57:09.907 273 11422.00 111.10 57018.54 88888.00 2019-09-30 05:57:10.407 273 11421.93 111.03 57018.78 88888.00 2019-09-30 05:57:10.907 273 11421.79 111.08 57019.06 88888.00 2019-09-30 05:57:11.407 273 11421.73 111.06 57019.38 88888.00 2019-09-30 05:57:11.907 273 11421.67 111.04 57019.69 88888.00 2019-09-30 05:57:12.407 273 11421.51 110.92 57019.95 88888.00 2019-09-30 05:57:12.907 273 11421.49 110.88 57020.24 88888.00 2019-09-30 05:57:13.407 273 11421.37 110.83 57020.57 88888.00 2019-09-30 05:57:13.907 273 11421.20 110.75 57020.88 88888.00 2019-09-30 05:57:14.407 273 11421.19 110.68 57021.19 88888.00 2019-09-30 05:57:14.907 273 11421.05 110.61 57021.51 88888.00 2019-09-30 05:57:15.407 273 11420.92 110.52 57021.86 88888.00 2019-09-30 05:57:15.907 273 11420.91 110.45 57022.24 88888.00 2019-09-30 05:57:16.407 273 11420.77 110.38 57022.61 88888.00 2019-09-30 05:57:16.907 273 11420.63 110.35 57023.00 88888.00 2019-09-30 05:57:17.407 273 11420.56 110.31 57023.47 88888.00 2019-09-30 05:57:17.907 273 11420.30 110.26 57023.95 88888.00 2019-09-30 05:57:18.407 273 11420.17 110.26 57024.43 88888.00 2019-09-30 05:57:18.907 273 11420.00 110.27 57024.95 88888.00 2019-09-30 05:57:19.407 273 11419.73 110.29 57025.37 88888.00 2019-09-30 05:57:19.907 273 11419.63 110.30 57025.85 88888.00 2019-09-30 05:57:20.407 273 11419.46 110.28 57026.31 88888.00 2019-09-30 05:57:20.907 273 11419.24 110.31 57026.65 88888.00 2019-09-30 05:57:21.407 273 11419.15 110.31 57026.94 88888.00 2019-09-30 05:57:21.907 273 11418.92 110.23 57027.23 88888.00 2019-09-30 05:57:22.407 273 11418.80 110.26 57027.59 88888.00 2019-09-30 05:57:22.907 273 11418.70 110.21 57027.96 88888.00 2019-09-30 05:57:23.407 273 11418.50 110.15 57028.30 88888.00 2019-09-30 05:57:23.907 273 11418.39 110.10 57028.59 88888.00 2019-09-30 05:57:24.407 273 11418.34 110.03 57028.86 88888.00 2019-09-30 05:57:24.907 273 11418.14 109.95 57029.13 88888.00 2019-09-30 05:57:25.407 273 11417.99 109.85 57029.43 88888.00 2019-09-30 05:57:25.907 273 11417.80 109.73 57029.77 88888.00 2019-09-30 05:57:26.407 273 11417.56 109.61 57030.08 88888.00 2019-09-30 05:57:26.907 273 11417.48 109.54 57030.40 88888.00 2019-09-30 05:57:27.407 273 11417.25 109.38 57030.70 88888.00 2019-09-30 05:57:27.907 273 11417.03 109.28 57030.96 88888.00 2019-09-30 05:57:28.407 273 11416.94 109.19 57031.19 88888.00 2019-09-30 05:57:28.907 273 11416.73 109.05 57031.42 88888.00 2019-09-30 05:57:29.407 273 11416.61 108.95 57031.56 88888.00 2019-09-30 05:57:29.907 273 11416.51 108.83 57031.68 88888.00 2019-09-30 05:57:30.407 273 11416.31 108.72 57031.79 88888.00 2019-09-30 05:57:30.907 273 11416.20 108.64 57031.91 88888.00 2019-09-30 05:57:31.407 273 11416.13 108.49 57032.05 88888.00 2019-09-30 05:57:31.907 273 11416.04 108.40 57032.21 88888.00 2019-09-30 05:57:32.407 273 11415.97 108.30 57032.49 88888.00 2019-09-30 05:57:32.907 273 11415.76 108.19 57032.75 88888.00 2019-09-30 05:57:33.407 273 11415.63 108.19 57033.04 88888.00 2019-09-30 05:57:33.907 273 11415.63 108.17 57033.32 88888.00 2019-09-30 05:57:34.407 273 11415.47 108.11 57033.61 88888.00 2019-09-30 05:57:34.907 273 11415.40 108.11 57033.90 88888.00 2019-09-30 05:57:35.407 273 11415.41 108.06 57034.18 88888.00 2019-09-30 05:57:35.907 273 11415.26 108.00 57034.45 88888.00 2019-09-30 05:57:36.407 273 11415.26 107.97 57034.69 88888.00 2019-09-30 05:57:36.907 273 11415.23 107.95 57034.88 88888.00 2019-09-30 05:57:37.407 273 11415.12 107.85 57035.09 88888.00 2019-09-30 05:57:37.907 273 11415.10 107.75 57035.26 88888.00 2019-09-30 05:57:38.407 273 11414.93 107.64 57035.49 88888.00 2019-09-30 05:57:38.907 273 11414.84 107.55 57035.80 88888.00 2019-09-30 05:57:39.407 273 11414.80 107.41 57036.05 88888.00 2019-09-30 05:57:39.907 273 11414.65 107.23 57036.28 88888.00 2019-09-30 05:57:40.407 273 11414.51 107.13 57036.54 88888.00 2019-09-30 05:57:40.907 273 11414.47 107.08 57036.83 88888.00 2019-09-30 05:57:41.407 273 11414.25 107.00 57037.09 88888.00 2019-09-30 05:57:41.907 273 11414.19 106.94 57037.39 88888.00 2019-09-30 05:57:42.407 273 11414.18 106.84 57037.69 88888.00 2019-09-30 05:57:42.907 273 11414.02 106.75 57038.09 88888.00 2019-09-30 05:57:43.407 273 11413.94 106.70 57038.49 88888.00 2019-09-30 05:57:43.907 273 11413.88 106.67 57038.95 88888.00 2019-09-30 05:57:44.407 273 11413.71 106.67 57039.40 88888.00 2019-09-30 05:57:44.907 273 11413.67 106.70 57039.88 88888.00 2019-09-30 05:57:45.407 273 11413.54 106.69 57040.39 88888.00 2019-09-30 05:57:45.907 273 11413.39 106.70 57040.87 88888.00 2019-09-30 05:57:46.407 273 11413.32 106.66 57041.39 88888.00 2019-09-30 05:57:46.907 273 11413.07 106.63 57041.90 88888.00 2019-09-30 05:57:47.407 273 11412.85 106.68 57042.32 88888.00 2019-09-30 05:57:47.907 273 11412.73 106.63 57042.65 88888.00 2019-09-30 05:57:48.407 273 11412.52 106.60 57042.96 88888.00 2019-09-30 05:57:48.907 273 11412.52 106.54 57043.23 88888.00 2019-09-30 05:57:49.407 273 11412.46 106.43 57043.47 88888.00 2019-09-30 05:57:49.907 273 11412.36 106.33 57043.70 88888.00 2019-09-30 05:57:50.407 273 11412.27 106.13 57043.87 88888.00 2019-09-30 05:57:50.907 273 11412.22 105.96 57044.12 88888.00 2019-09-30 05:57:51.407 273 11412.17 105.91 57044.32 88888.00 2019-09-30 05:57:51.907 273 11412.21 105.82 57044.50 88888.00 2019-09-30 05:57:52.407 273 11412.11 105.73 57044.75 88888.00 2019-09-30 05:57:52.907 273 11412.04 105.71 57044.99 88888.00 2019-09-30 05:57:53.407 273 11412.04 105.66 57045.31 88888.00 2019-09-30 05:57:53.907 273 11411.93 105.66 57045.65 88888.00 2019-09-30 05:57:54.407 273 11411.99 105.64 57045.94 88888.00 2019-09-30 05:57:54.907 273 11411.96 105.60 57046.19 88888.00 2019-09-30 05:57:55.407 273 11411.93 105.61 57046.52 88888.00 2019-09-30 05:57:55.907 273 11411.96 105.61 57046.84 88888.00 2019-09-30 05:57:56.407 273 11411.90 105.69 57047.15 88888.00 2019-09-30 05:57:56.907 273 11411.87 105.79 57047.58 88888.00 2019-09-30 05:57:57.407 273 11411.89 105.74 57047.94 88888.00 2019-09-30 05:57:57.907 273 11411.78 105.64 57048.29 88888.00 2019-09-30 05:57:58.407 273 11411.80 105.62 57048.70 88888.00 2019-09-30 05:57:58.907 273 11411.87 105.61 57049.07 88888.00 2019-09-30 05:57:59.407 273 11411.87 105.66 57049.46 88888.00 2019-09-30 05:57:59.907 273 11411.89 105.81 57049.83 88888.00 2019-09-30 05:58:00.407 273 11411.89 105.94 57050.17 88888.00 2019-09-30 05:58:00.907 273 11411.83 106.00 57050.51 88888.00 2019-09-30 05:58:01.407 273 11411.94 106.06 57050.87 88888.00 2019-09-30 05:58:01.907 273 11411.93 106.07 57051.18 88888.00 2019-09-30 05:58:02.407 273 11411.90 106.11 57051.51 88888.00 2019-09-30 05:58:02.907 273 11412.03 106.11 57051.85 88888.00 2019-09-30 05:58:03.407 273 11412.01 105.99 57052.10 88888.00 2019-09-30 05:58:03.907 273 11411.99 105.89 57052.40 88888.00 2019-09-30 05:58:04.407 273 11411.96 105.84 57052.67 88888.00 2019-09-30 05:58:04.907 273 11411.85 105.81 57052.88 88888.00 2019-09-30 05:58:05.407 273 11411.92 105.81 57053.10 88888.00 2019-09-30 05:58:05.907 273 11411.89 105.78 57053.26 88888.00 2019-09-30 05:58:06.407 273 11411.79 105.73 57053.48 88888.00 2019-09-30 05:58:06.907 273 11411.79 105.71 57053.63 88888.00 2019-09-30 05:58:07.407 273 11411.76 105.67 57053.81 88888.00 2019-09-30 05:58:07.907 273 11411.68 105.62 57053.94 88888.00 2019-09-30 05:58:08.407 273 11411.68 105.61 57054.07 88888.00 2019-09-30 05:58:08.907 273 11411.60 105.59 57054.19 88888.00 2019-09-30 05:58:09.407 273 11411.60 105.64 57054.33 88888.00 2019-09-30 05:58:09.907 273 11411.69 105.64 57054.44 88888.00 2019-09-30 05:58:10.407 273 11411.59 105.64 57054.48 88888.00 2019-09-30 05:58:10.907 273 11411.54 105.68 57054.55 88888.00 2019-09-30 05:58:11.407 273 11411.52 105.64 57054.65 88888.00 2019-09-30 05:58:11.907 273 11411.40 105.59 57054.73 88888.00 2019-09-30 05:58:12.407 273 11411.43 105.53 57054.79 88888.00 2019-09-30 05:58:12.907 273 11411.34 105.41 57054.87 88888.00 2019-09-30 05:58:13.407 273 11411.19 105.34 57054.96 88888.00 2019-09-30 05:58:13.907 273 11411.23 105.27 57055.06 88888.00 2019-09-30 05:58:14.407 273 11411.13 105.21 57055.18 88888.00 2019-09-30 05:58:14.907 273 11411.02 105.17 57055.31 88888.00 2019-09-30 05:58:15.407 273 11410.96 105.12 57055.54 88888.00 2019-09-30 05:58:15.907 273 11410.84 105.07 57055.85 88888.00 2019-09-30 05:58:16.407 273 11410.68 105.06 57056.11 88888.00 2019-09-30 05:58:16.907 273 11410.60 105.10 57056.43 88888.00 2019-09-30 05:58:17.407 273 11410.32 105.10 57056.80 88888.00 2019-09-30 05:58:17.907 273 11410.07 105.07 57057.20 88888.00 2019-09-30 05:58:18.407 273 11409.80 105.06 57057.53 88888.00 2019-09-30 05:58:18.907 273 11409.56 105.05 57057.89 88888.00 2019-09-30 05:58:19.407 273 11409.38 105.07 57058.21 88888.00 2019-09-30 05:58:19.907 273 11409.10 105.05 57058.37 88888.00 2019-09-30 05:58:20.407 273 11408.88 104.96 57058.52 88888.00 2019-09-30 05:58:21.407 273 11408.55 104.76 57058.64 88888.00 2019-09-30 05:58:21.907 273 11408.42 104.66 57058.70 88888.00 2019-09-30 05:58:22.407 273 11408.39 104.63 57058.79 88888.00 2019-09-30 05:58:22.907 273 11408.25 104.55 57058.90 88888.00 2019-09-30 05:58:23.407 273 11408.21 104.49 57059.06 88888.00 2019-09-30 05:58:23.907 273 11408.15 104.45 57059.14 88888.00 2019-09-30 05:58:24.407 273 11408.07 104.43 57059.34 88888.00 2019-09-30 05:58:24.907 273 11408.04 104.43 57059.61 88888.00 2019-09-30 05:58:25.407 273 11407.98 104.41 57059.78 88888.00 2019-09-30 05:58:25.907 273 11407.84 104.43 57059.94 88888.00 2019-09-30 05:58:26.407 273 11407.78 104.51 57060.23 88888.00 2019-09-30 05:58:26.907 273 11407.56 104.50 57060.50 88888.00 2019-09-30 05:58:27.407 273 11407.41 104.53 57060.80 88888.00 2019-09-30 05:58:27.907 273 11407.29 104.52 57061.08 88888.00 2019-09-30 05:58:28.407 273 11406.99 104.51 57061.40 88888.00 2019-09-30 05:58:28.907 273 11406.89 104.53 57061.72 88888.00 2019-09-30 05:58:29.407 273 11406.73 104.50 57061.91 88888.00 2019-09-30 05:58:29.907 273 11406.32 104.53 57062.22 88888.00 2019-09-30 05:58:30.407 273 11406.13 104.58 57062.51 88888.00 2019-09-30 05:58:31.407 273 11405.67 104.60 57063.12 88888.00 2019-09-30 05:58:31.907 273 11405.47 104.68 57063.47 88888.00 2019-09-30 05:58:32.407 273 11405.26 104.69 57063.76 88888.00 2019-09-30 05:58:32.907 273 11405.06 104.72 57064.05 88888.00 2019-09-30 05:58:33.407 273 11404.93 104.72 57064.39 88888.00 2019-09-30 05:58:33.907 273 11404.72 104.73 57064.68 88888.00 2019-09-30 05:58:34.407 273 11404.48 104.77 57064.93 88888.00 2019-09-30 05:58:34.907 273 11404.34 104.89 57065.22 88888.00 2019-09-30 05:58:35.407 273 11404.04 105.02 57065.55 88888.00 2019-09-30 05:58:35.907 273 11403.91 105.10 57066.00 88888.00 2019-09-30 05:58:36.407 273 11403.67 105.18 57066.33 88888.00 2019-09-30 05:58:36.907 273 11403.44 105.26 57066.64 88888.00 2019-09-30 05:58:37.407 273 11403.26 105.39 57067.00 88888.00 2019-09-30 05:58:37.907 273 11402.97 105.44 57067.37 88888.00 2019-09-30 05:58:38.407 273 11402.66 105.54 57067.75 88888.00 2019-09-30 05:58:38.907 273 11402.50 105.64 57068.14 88888.00 2019-09-30 05:58:39.407 273 11402.23 105.68 57068.52 88888.00 2019-09-30 05:58:39.907 273 11401.94 105.69 57068.91 88888.00 2019-09-30 05:58:40.407 273 11401.73 105.71 57069.27 88888.00 2019-09-30 05:58:41.407 273 11401.27 105.86 57070.05 88888.00 2019-09-30 05:58:41.907 273 11401.10 105.94 57070.40 88888.00 2019-09-30 05:58:42.407 273 11400.80 106.03 57070.82 88888.00 2019-09-30 05:58:42.907 273 11400.57 106.16 57071.22 88888.00 2019-09-30 05:58:43.407 273 11400.39 106.26 57071.54 88888.00 2019-09-30 05:58:43.907 273 11400.15 106.42 57071.94 88888.00 2019-09-30 05:58:44.407 273 11400.07 106.62 57072.28 88888.00 2019-09-30 05:58:44.907 273 11399.81 106.75 57072.52 88888.00 2019-09-30 05:58:45.407 273 11399.64 106.94 57072.78 88888.00 2019-09-30 05:58:45.907 273 11399.62 107.17 57073.03 88888.00 2019-09-30 05:58:46.407 273 11399.43 107.39 57073.29 88888.00 2019-09-30 05:58:46.907 273 11399.24 107.56 57073.58 88888.00 2019-09-30 05:58:47.407 273 11399.16 107.69 57073.77 88888.00 2019-09-30 05:58:47.907 273 11398.95 107.76 57073.92 88888.00 2019-09-30 05:58:48.407 273 11398.90 107.86 57074.10 88888.00 2019-09-30 05:58:48.907 273 11398.86 107.92 57074.32 88888.00 2019-09-30 05:58:49.407 273 11398.66 108.00 57074.48 88888.00 2019-09-30 05:58:49.907 273 11398.65 108.10 57074.64 88888.00 2019-09-30 05:58:50.407 273 11398.62 108.12 57074.81 88888.00 2019-09-30 05:58:51.407 273 11398.51 108.19 57075.24 88888.00 2019-09-30 05:58:51.907 273 11398.44 108.30 57075.53 88888.00 2019-09-30 05:58:52.407 273 11398.44 108.41 57075.78 88888.00 2019-09-30 05:58:52.907 273 11398.40 108.53 57075.98 88888.00 2019-09-30 05:58:53.407 273 11398.30 108.73 57076.24 88888.00 2019-09-30 05:58:53.907 273 11398.27 108.88 57076.46 88888.00 2019-09-30 05:58:54.407 273 11398.20 108.97 57076.62 88888.00 2019-09-30 05:58:54.907 273 11398.06 109.05 57076.80 88888.00 2019-09-30 05:58:55.407 273 11398.00 109.11 57076.88 88888.00 2019-09-30 05:58:55.907 273 11397.82 109.15 57076.87 88888.00 2019-09-30 05:58:56.407 273 11397.67 109.18 57076.85 88888.00 2019-09-30 05:58:56.907 273 11397.61 109.18 57076.79 88888.00 2019-09-30 05:58:57.407 273 11397.43 109.17 57076.73 88888.00 2019-09-30 05:58:57.907 273 11397.24 109.21 57076.71 88888.00 2019-09-30 05:58:58.407 273 11397.08 109.20 57076.68 88888.00 2019-09-30 05:58:58.907 273 11396.84 109.17 57076.60 88888.00 2019-09-30 05:58:59.407 273 11396.70 109.25 57076.55 88888.00 2019-09-30 05:58:59.907 273 11396.60 109.12 57076.53 88888.00 2019-09-30 05:59:00.407 273 11396.46 109.13 57076.59 88888.00 2019-09-30 05:59:00.907 273 11396.33 109.19 57076.62 88888.00 2019-09-30 05:59:01.407 273 11396.12 109.19 57076.66 88888.00 2019-09-30 05:59:01.907 273 11395.94 109.29 57076.72 88888.00 2019-09-30 05:59:02.407 273 11395.83 109.41 57076.84 88888.00 2019-09-30 05:59:02.907 273 11395.66 109.48 57076.91 88888.00 2019-09-30 05:59:03.407 273 11395.48 109.60 57076.97 88888.00 2019-09-30 05:59:03.907 273 11395.34 109.69 57077.06 88888.00 2019-09-30 05:59:04.407 273 11395.12 109.79 57077.10 88888.00 2019-09-30 05:59:04.907 273 11395.01 109.88 57077.16 88888.00 2019-09-30 05:59:05.407 273 11394.89 109.92 57077.20 88888.00 2019-09-30 05:59:05.907 273 11394.70 110.01 57077.21 88888.00 2019-09-30 05:59:06.407 273 11394.67 110.13 57077.23 88888.00 2019-09-30 05:59:06.907 273 11394.58 110.26 57077.20 88888.00 2019-09-30 05:59:07.407 273 11394.45 110.38 57077.13 88888.00 2019-09-30 05:59:07.907 273 11394.52 110.51 57077.11 88888.00 2019-09-30 05:59:08.407 273 11394.48 110.60 57077.08 88888.00 2019-09-30 05:59:08.907 273 11394.42 110.69 57077.08 88888.00 2019-09-30 05:59:09.407 273 11394.50 110.77 57077.12 88888.00 2019-09-30 05:59:09.907 273 11394.41 110.85 57077.10 88888.00 2019-09-30 05:59:10.407 273 11394.37 110.98 57077.12 88888.00 2019-09-30 05:59:10.907 273 11394.42 110.98 57077.10 88888.00 2019-09-30 05:59:11.408 273 11394.38 111.02 57077.08 88888.00 2019-09-30 05:59:11.908 273 11394.48 111.09 57077.07 88888.00 2019-09-30 05:59:12.408 273 11394.48 111.22 57077.04 88888.00 2019-09-30 05:59:12.908 273 11394.36 111.44 57076.95 88888.00 2019-09-30 05:59:13.408 273 11394.39 111.52 57076.85 88888.00 2019-09-30 05:59:13.908 273 11394.38 111.59 57076.75 88888.00 2019-09-30 05:59:14.408 273 11394.37 111.72 57076.61 88888.00 2019-09-30 05:59:14.908 273 11394.44 111.79 57076.49 88888.00 2019-09-30 05:59:15.408 273 11394.36 111.88 57076.49 88888.00 2019-09-30 05:59:15.908 273 11394.38 112.03 57076.48 88888.00 2019-09-30 05:59:16.408 273 11394.38 112.13 57076.52 88888.00 2019-09-30 05:59:16.908 273 11394.30 112.14 57076.58 88888.00 2019-09-30 05:59:17.408 273 11394.38 112.28 57076.62 88888.00 2019-09-30 05:59:17.908 273 11394.38 112.38 57076.62 88888.00 2019-09-30 05:59:18.408 273 11394.28 112.55 57076.61 88888.00 2019-09-30 05:59:18.908 273 11394.21 112.80 57076.65 88888.00 2019-09-30 05:59:19.408 273 11394.18 112.88 57076.61 88888.00 2019-09-30 05:59:19.908 273 11394.20 112.95 57076.56 88888.00 2019-09-30 05:59:20.408 273 11394.24 113.05 57076.41 88888.00 2019-09-30 05:59:20.908 273 11394.14 113.08 57076.34 88888.00 2019-09-30 05:59:21.408 273 11394.07 113.17 57076.22 88888.00 2019-09-30 05:59:21.908 273 11394.13 113.19 57076.17 88888.00 2019-09-30 05:59:22.408 273 11394.02 113.19 57075.99 88888.00 2019-09-30 05:59:22.908 273 11393.95 113.29 57075.86 88888.00 2019-09-30 05:59:23.408 273 11393.95 113.33 57075.76 88888.00 2019-09-30 05:59:23.908 273 11393.89 113.35 57075.57 88888.00 2019-09-30 05:59:24.408 273 11393.87 113.33 57075.45 88888.00 2019-09-30 05:59:24.908 273 11393.87 113.27 57075.31 88888.00 2019-09-30 05:59:25.408 273 11393.76 113.35 57075.22 88888.00 2019-09-30 05:59:25.908 273 11393.74 113.41 57075.18 88888.00 2019-09-30 05:59:26.408 273 11393.64 113.42 57075.05 88888.00 2019-09-30 05:59:26.908 273 11393.59 113.50 57074.98 88888.00 2019-09-30 05:59:27.408 273 11393.64 113.54 57074.94 88888.00 2019-09-30 05:59:27.908 273 11393.54 113.57 57074.92 88888.00 2019-09-30 05:59:28.408 273 11393.54 113.66 57074.92 88888.00 2019-09-30 05:59:28.908 273 11393.53 113.71 57074.87 88888.00 2019-09-30 05:59:29.408 273 11393.45 113.75 57074.83 88888.00 2019-09-30 05:59:29.908 273 11393.44 113.88 57074.83 88888.00 2019-09-30 05:59:30.408 273 11393.43 113.88 57074.76 88888.00 2019-09-30 05:59:30.908 273 11393.38 113.92 57074.70 88888.00 2019-09-30 05:59:31.408 273 11393.38 113.96 57074.61 88888.00 2019-09-30 05:59:31.908 273 11393.37 113.96 57074.44 88888.00 2019-09-30 05:59:32.408 273 11393.32 113.97 57074.21 88888.00 2019-09-30 05:59:32.908 273 11393.45 114.04 57074.11 88888.00 2019-09-30 05:59:33.408 273 11393.47 114.11 57074.02 88888.00 2019-09-30 05:59:33.908 273 11393.52 114.25 57073.92 88888.00 2019-09-30 05:59:34.408 273 11393.65 114.37 57073.79 88888.00 2019-09-30 05:59:34.908 273 11393.66 114.46 57073.59 88888.00 2019-09-30 05:59:35.408 273 11393.79 114.58 57073.45 88888.00 2019-09-30 05:59:35.908 273 11393.88 114.69 57073.26 88888.00 2019-09-30 05:59:36.408 273 11393.88 114.85 57073.09 88888.00 2019-09-30 05:59:36.908 273 11393.99 115.00 57072.88 88888.00 2019-09-30 05:59:37.408 273 11394.01 115.10 57072.69 88888.00 2019-09-30 05:59:37.908 273 11393.99 115.14 57072.43 88888.00 2019-09-30 05:59:38.408 273 11394.09 115.17 57072.23 88888.00 2019-09-30 05:59:38.908 273 11394.04 115.17 57071.94 88888.00 2019-09-30 05:59:39.408 273 11394.03 115.16 57071.64 88888.00 2019-09-30 05:59:39.908 273 11394.09 115.12 57071.35 88888.00 2019-09-30 05:59:40.408 273 11393.95 115.07 57071.00 88888.00 2019-09-30 05:59:40.908 273 11393.96 115.05 57070.68 88888.00 2019-09-30 05:59:41.408 273 11394.04 115.02 57070.32 88888.00 2019-09-30 05:59:41.908 273 11394.03 115.00 57069.94 88888.00 2019-09-30 05:59:42.408 273 11394.14 115.00 57069.53 88888.00 2019-09-30 05:59:42.908 273 11394.16 114.94 57069.09 88888.00 2019-09-30 05:59:43.408 273 11394.24 114.91 57068.69 88888.00 2019-09-30 05:59:43.908 273 11394.36 114.87 57068.39 88888.00 2019-09-30 05:59:44.408 273 11394.34 114.82 57068.09 88888.00 2019-09-30 05:59:44.908 273 11394.39 114.82 57067.82 88888.00 2019-09-30 05:59:45.408 273 11394.48 114.80 57067.54 88888.00 2019-09-30 05:59:45.908 273 11394.49 114.84 57067.21 88888.00 2019-09-30 05:59:46.408 273 11394.55 114.99 57066.86 88888.00 2019-09-30 05:59:46.908 273 11394.62 114.99 57066.55 88888.00 2019-09-30 05:59:47.408 273 11394.64 114.94 57066.22 88888.00 2019-09-30 05:59:47.908 273 11394.78 114.87 57065.84 88888.00 2019-09-30 05:59:48.408 273 11394.90 114.80 57065.43 88888.00 2019-09-30 05:59:48.908 273 11394.97 114.82 57064.98 88888.00 2019-09-30 05:59:49.408 273 11395.14 114.91 57064.59 88888.00 2019-09-30 05:59:49.908 273 11395.22 114.98 57064.14 88888.00 2019-09-30 05:59:50.408 273 11395.42 114.98 57063.71 88888.00 2019-09-30 05:59:50.908 273 11395.62 114.91 57063.23 88888.00 2019-09-30 05:59:51.408 273 11395.76 114.87 57062.77 88888.00 2019-09-30 05:59:51.908 273 11395.94 114.89 57062.31 88888.00 2019-09-30 05:59:52.408 273 11396.12 114.94 57061.87 88888.00 2019-09-30 05:59:52.908 273 11396.26 114.97 57061.47 88888.00 2019-09-30 05:59:53.408 273 11396.49 115.02 57061.02 88888.00 2019-09-30 05:59:53.908 273 11396.63 115.06 57060.58 88888.00 2019-09-30 05:59:54.408 273 11396.78 115.05 57060.24 88888.00 2019-09-30 05:59:54.908 273 11397.06 115.04 57059.91 88888.00 2019-09-30 05:59:55.408 273 11397.16 114.99 57059.46 88888.00 2019-09-30 05:59:55.908 273 11397.33 114.98 57058.98 88888.00 2019-09-30 05:59:56.408 273 11397.60 115.03 57058.55 88888.00 2019-09-30 05:59:56.908 273 11397.71 115.03 57058.10 88888.00 2019-09-30 05:59:57.408 273 11397.88 115.07 57057.67 88888.00 2019-09-30 05:59:57.908 273 11398.11 115.09 57057.25 88888.00 2019-09-30 05:59:58.408 273 11398.19 115.12 57056.84 88888.00 2019-09-30 05:59:58.908 273 11398.40 115.19 57056.46 88888.00 2019-09-30 05:59:59.408 273 11398.48 115.24 57056.07 88888.00 2019-09-30 05:59:59.908 273 11398.60 115.35 57055.70 88888.00 2019-09-30 06:00:00.408 273 11398.81 115.43 57055.32 88888.00 2019-09-30 06:00:00.908 273 11398.96 115.51 57054.95 88888.00 2019-09-30 06:00:01.408 273 11399.11 115.59 57054.57 88888.00 2019-09-30 06:00:01.908 273 11399.30 115.66 57054.31 88888.00 2019-09-30 06:00:02.908 273 11399.52 115.88 57053.77 88888.00 2019-09-30 06:00:03.408 273 11399.72 115.89 57053.46 88888.00 2019-09-30 06:00:03.908 273 11399.84 116.05 57053.13 88888.00 2019-09-30 06:00:04.408 273 11400.05 116.22 57052.88 88888.00 2019-09-30 06:00:04.908 273 11400.19 116.36 57052.60 88888.00 2019-09-30 06:00:05.408 273 11400.34 116.52 57052.23 88888.00 2019-09-30 06:00:05.908 273 11400.49 116.67 57051.89 88888.00 2019-09-30 06:00:06.408 273 11400.57 116.79 57051.55 88888.00 2019-09-30 06:00:06.908 273 11400.78 116.93 57051.11 88888.00 2019-09-30 06:00:07.408 273 11400.99 117.10 57050.60 88888.00 2019-09-30 06:00:07.908 273 11401.08 117.20 57050.06 88888.00 2019-09-30 06:00:08.408 273 11401.22 117.25 57049.64 88888.00 2019-09-30 06:00:08.908 273 11401.36 117.23 57049.11 88888.00 2019-09-30 06:00:09.408 273 11401.45 117.18 57048.54 88888.00 2019-09-30 06:00:09.908 273 11401.65 117.10 57048.00 88888.00 2019-09-30 06:00:10.408 273 11401.75 117.03 57047.41 88888.00 2019-09-30 06:00:10.908 273 11401.80 116.91 57046.87 88888.00 2019-09-30 06:00:11.408 273 11401.98 116.87 57046.33 88888.00 2019-09-30 06:00:11.908 273 11402.09 116.83 57045.82 88888.00 2019-09-30 06:00:12.908 273 11402.34 116.90 57044.95 88888.00 2019-09-30 06:00:13.408 273 11402.40 116.94 57044.58 88888.00 2019-09-30 06:00:13.908 273 11402.52 117.08 57044.19 88888.00 2019-09-30 06:00:14.408 273 11402.69 117.17 57043.66 88888.00 2019-09-30 06:00:14.908 273 11402.72 117.24 57043.09 88888.00 2019-09-30 06:00:15.408 273 11402.90 117.30 57042.55 88888.00 2019-09-30 06:00:15.908 273 11403.03 117.31 57041.94 88888.00 2019-09-30 06:00:16.408 273 11403.11 117.31 57041.31 88888.00 2019-09-30 06:00:16.908 273 11403.33 117.34 57040.67 88888.00 2019-09-30 06:00:17.408 273 11403.42 117.31 57039.96 88888.00 2019-09-30 06:00:17.908 273 11403.53 117.29 57039.27 88888.00 2019-09-30 06:00:18.408 273 11403.77 117.16 57038.54 88888.00 2019-09-30 06:00:18.908 273 11403.83 117.05 57037.82 88888.00 2019-09-30 06:00:19.408 273 11403.97 117.03 57037.16 88888.00 2019-09-30 06:00:19.908 273 11404.21 116.98 57036.48 88888.00 2019-09-30 06:00:20.408 273 11404.30 116.98 57035.79 88888.00 2019-09-30 06:00:20.908 273 11404.53 116.98 57035.14 88888.00 2019-09-30 06:00:21.408 273 11404.84 116.95 57034.51 88888.00 2019-09-30 06:00:21.908 273 11404.94 116.94 57033.88 88888.00 2019-09-30 06:00:22.408 273 11405.25 116.95 57033.24 88888.00 2019-09-30 06:00:22.908 273 11405.43 116.94 57032.65 88888.00 2019-09-30 06:00:23.408 273 11405.58 116.98 57032.19 88888.00 2019-09-30 06:00:23.908 273 11405.83 117.03 57031.69 88888.00 2019-09-30 06:00:24.408 273 11406.04 117.03 57031.06 88888.00 2019-09-30 06:00:24.908 273 11406.30 117.10 57030.57 88888.00 2019-09-30 06:00:25.408 273 11406.48 117.10 57030.01 88888.00 2019-09-30 06:00:25.908 273 11406.53 117.08 57029.42 88888.00 2019-09-30 06:00:26.408 273 11406.71 117.05 57028.84 88888.00 2019-09-30 06:00:26.908 273 11406.85 116.97 57028.25 88888.00 2019-09-30 06:00:27.408 273 11406.92 116.90 57027.72 88888.00 2019-09-30 06:00:27.908 273 11407.09 116.86 57027.25 88888.00 2019-09-30 06:00:28.408 273 11407.17 116.76 57026.76 88888.00 2019-09-30 06:00:28.908 273 11407.22 116.69 57026.22 88888.00 2019-09-30 06:00:29.408 273 11407.35 116.60 57025.69 88888.00 2019-09-30 06:00:29.908 273 11407.42 116.45 57025.08 88888.00 2019-09-30 06:00:30.908 273 11407.58 116.22 57023.99 88888.00 2019-09-30 06:00:31.408 273 11407.62 116.08 57023.39 88888.00 2019-09-30 06:00:31.908 273 11407.77 115.98 57022.80 88888.00 2019-09-30 06:00:32.408 273 11407.97 115.85 57022.30 88888.00 2019-09-30 06:00:32.908 273 11407.97 115.72 57021.74 88888.00 2019-09-30 06:00:33.408 273 11408.08 115.65 57021.19 88888.00 2019-09-30 06:00:33.908 273 11408.17 115.58 57020.75 88888.00 2019-09-30 06:00:34.408 273 11408.29 115.55 57020.17 88888.00 2019-09-30 06:00:34.908 273 11408.46 115.46 57019.61 88888.00 2019-09-30 06:00:35.408 273 11408.54 115.31 57019.27 88888.00 2019-09-30 06:00:35.908 273 11408.65 115.23 57018.66 88888.00 2019-09-30 06:00:36.408 273 11408.79 115.04 57018.06 88888.00 2019-09-30 06:00:36.908 273 11408.79 114.89 57017.79 88888.00 2019-09-30 06:00:37.408 273 11408.84 114.86 57017.48 88888.00 2019-09-30 06:00:37.908 273 11409.05 114.79 57017.11 88888.00 2019-09-30 06:00:38.408 273 11409.08 114.73 57016.68 88888.00 2019-09-30 06:00:38.908 273 11409.17 114.72 57016.27 88888.00 2019-09-30 06:00:39.408 273 11409.24 114.68 57015.87 88888.00 2019-09-30 06:00:39.908 273 11409.29 114.68 57015.55 88888.00 2019-09-30 06:00:40.408 273 11409.45 114.65 57015.29 88888.00 2019-09-30 06:00:40.908 273 11409.50 114.62 57014.90 88888.00 2019-09-30 06:00:41.408 273 11409.54 114.66 57014.73 88888.00 2019-09-30 06:00:41.908 273 11409.83 114.63 57014.27 88888.00 2019-09-30 06:00:42.408 273 11409.91 114.58 57013.91 88888.00 2019-09-30 06:00:42.908 273 11410.05 114.52 57013.45 88888.00 2019-09-30 06:00:43.408 273 11410.13 114.42 57013.32 88888.00 2019-09-30 06:00:43.908 273 11410.18 114.34 57013.30 88888.00 2019-09-30 06:00:44.408 273 11410.23 114.31 57012.85 88888.00 2019-09-30 06:00:44.908 273 11410.33 114.19 57012.59 88888.00 2019-09-30 06:00:45.408 273 11410.43 114.12 57012.38 88888.00 2019-09-30 06:00:45.908 273 11410.54 114.09 57012.04 88888.00 2019-09-30 06:00:46.408 273 11410.62 114.02 57011.79 88888.00 2019-09-30 06:00:46.908 273 11410.71 113.97 57011.63 88888.00 2019-09-30 06:00:47.408 273 11410.84 113.94 57011.16 88888.00 2019-09-30 06:00:47.908 273 11410.83 113.88 57010.80 88888.00 2019-09-30 06:00:48.408 273 11410.90 113.94 57010.83 88888.00 2019-09-30 06:00:48.908 273 11411.12 113.81 57010.67 88888.00 2019-09-30 06:00:49.408 273 11411.24 113.80 57010.45 88888.00 2019-09-30 06:00:49.908 273 11411.45 113.91 57009.96 88888.00 2019-09-30 06:00:50.908 273 11411.61 113.91 57009.36 88888.00 2019-09-30 06:00:51.408 273 11411.85 113.81 57009.30 88888.00 2019-09-30 06:00:51.908 273 11411.89 113.68 57009.11 88888.00 2019-09-30 06:00:52.408 273 11412.00 113.68 57008.96 88888.00 2019-09-30 06:00:52.908 273 11412.29 113.66 57008.64 88888.00 2019-09-30 06:00:53.408 273 11412.44 113.61 57008.43 88888.00 2019-09-30 06:00:53.908 273 11412.57 113.61 57008.08 88888.00 2019-09-30 06:00:54.408 273 11412.78 113.56 57007.79 88888.00 2019-09-30 06:00:54.908 273 11412.86 113.56 57007.46 88888.00 2019-09-30 06:00:55.408 273 11413.08 113.61 57007.23 88888.00 2019-09-30 06:00:55.908 273 11413.26 113.63 57007.07 88888.00 2019-09-30 06:00:56.408 273 11413.34 113.67 57006.92 88888.00 2019-09-30 06:00:56.908 273 11413.53 113.76 57006.72 88888.00 2019-09-30 06:00:57.408 273 11413.68 113.85 57006.58 88888.00 2019-09-30 06:00:57.908 273 11413.77 113.90 57006.34 88888.00 2019-09-30 06:00:58.408 273 11413.97 113.90 57006.13 88888.00 2019-09-30 06:00:58.908 273 11414.07 113.80 57005.92 88888.00 2019-09-30 06:00:59.408 273 11414.23 113.80 57005.69 88888.00 2019-09-30 06:00:59.908 273 11414.42 113.77 57005.50 88888.00 2019-09-30 06:01:00.408 273 11414.42 113.75 57005.32 88888.00 2019-09-30 06:01:00.908 273 11414.58 113.75 57005.17 88888.00 2019-09-30 06:01:01.408 273 11414.77 113.74 57004.99 88888.00 2019-09-30 06:01:01.908 273 11414.84 113.68 57004.89 88888.00 2019-09-30 06:01:02.408 273 11414.96 113.64 57004.76 88888.00 2019-09-30 06:01:02.908 273 11415.06 113.63 57004.60 88888.00 2019-09-30 06:01:03.408 273 11415.07 113.61 57004.54 88888.00 2019-09-30 06:01:03.908 273 11415.17 113.61 57004.41 88888.00 2019-09-30 06:01:04.408 273 11415.13 113.55 57004.21 88888.00 2019-09-30 06:01:04.908 273 11415.13 113.47 57003.88 88888.00 2019-09-30 06:01:05.408 273 11415.25 113.39 57003.62 88888.00 2019-09-30 06:01:05.908 273 11415.30 113.32 57003.43 88888.00 2019-09-30 06:01:06.408 273 11415.51 113.27 57003.36 88888.00 2019-09-30 06:01:06.908 273 11415.56 113.23 57003.32 88888.00 2019-09-30 06:01:07.408 273 11415.47 113.21 57003.17 88888.00 2019-09-30 06:01:07.908 273 11415.55 113.22 57002.77 88888.00 2019-09-30 06:01:08.408 273 11415.61 113.24 57002.35 88888.00 2019-09-30 06:01:08.908 273 11415.65 113.24 57002.32 88888.00 2019-09-30 06:01:09.408 273 11415.67 113.22 57001.98 88888.00 2019-09-30 06:01:09.908 273 11415.69 113.16 57001.52 88888.00 2019-09-30 06:01:10.408 273 11415.75 113.09 57001.44 88888.00 2019-09-30 06:01:10.908 273 11415.83 113.03 57001.04 88888.00 2019-09-30 06:01:11.408 273 11415.83 112.87 57000.74 88888.00 2019-09-30 06:01:11.908 273 11415.86 112.72 57000.42 88888.00 2019-09-30 06:01:12.408 273 11415.96 112.60 57000.16 88888.00 2019-09-30 06:01:12.908 273 11415.91 112.52 56999.91 88888.00 2019-09-30 06:01:13.408 273 11415.98 112.48 56999.73 88888.00 2019-09-30 06:01:13.908 273 11415.98 112.39 56999.54 88888.00 2019-09-30 06:01:14.408 273 11416.02 112.40 56999.50 88888.00 2019-09-30 06:01:14.908 273 11416.12 112.39 56999.25 88888.00 2019-09-30 06:01:15.408 273 11415.95 112.33 56999.07 88888.00 2019-09-30 06:01:15.909 273 11415.98 112.34 56998.95 88888.00 2019-09-30 06:01:16.409 273 11416.02 112.33 56998.82 88888.00 2019-09-30 06:01:16.909 273 11415.98 112.32 56998.67 88888.00 2019-09-30 06:01:17.409 273 11416.06 112.31 56998.57 88888.00 2019-09-30 06:01:17.909 273 11416.12 112.32 56998.38 88888.00 2019-09-30 06:01:18.409 273 11416.10 112.33 56998.24 88888.00 2019-09-30 06:01:18.909 273 11416.16 112.34 56998.09 88888.00 2019-09-30 06:01:19.409 273 11416.21 112.28 56998.02 88888.00 2019-09-30 06:01:19.909 273 11416.20 112.26 56997.89 88888.00 2019-09-30 06:01:20.409 273 11416.23 112.19 56997.83 88888.00 2019-09-30 06:01:20.909 273 11416.23 112.08 56997.66 88888.00 2019-09-30 06:01:21.409 273 11416.23 112.06 56997.57 88888.00 2019-09-30 06:01:21.909 273 11416.31 112.07 56997.30 88888.00 2019-09-30 06:01:22.409 273 11416.26 112.03 56997.39 88888.00 2019-09-30 06:01:22.909 273 11416.30 112.03 56997.34 88888.00 2019-09-30 06:01:23.409 273 11416.37 112.00 56997.28 88888.00 2019-09-30 06:01:24.409 273 11416.38 112.10 56997.06 88888.00 2019-09-30 06:01:24.909 273 11416.39 112.21 56997.10 88888.00 2019-09-30 06:01:25.409 273 11416.41 112.25 56997.06 88888.00 2019-09-30 06:01:25.909 273 11416.48 112.26 56996.98 88888.00 2019-09-30 06:01:26.409 273 11416.55 112.21 56996.70 88888.00 2019-09-30 06:01:26.909 273 11416.62 112.19 56996.55 88888.00 2019-09-30 06:01:27.409 273 11416.73 112.13 56996.48 88888.00 2019-09-30 06:01:27.909 273 11416.69 111.93 56996.21 88888.00 2019-09-30 06:01:28.409 273 11416.82 111.84 56996.00 88888.00 2019-09-30 06:01:28.909 273 11417.03 111.81 56995.84 88888.00 2019-09-30 06:01:29.409 273 11417.07 111.74 56995.56 88888.00 2019-09-30 06:01:29.909 273 11417.25 111.71 56995.24 88888.00 2019-09-30 06:01:30.409 273 11417.31 111.67 56995.16 88888.00 2019-09-30 06:01:30.909 273 11417.35 111.65 56994.91 88888.00 2019-09-30 06:01:31.409 273 11417.46 111.58 56994.64 88888.00 2019-09-30 06:01:31.909 273 11417.48 111.47 56994.59 88888.00 2019-09-30 06:01:32.409 273 11417.52 111.45 56994.46 88888.00 2019-09-30 06:01:32.909 273 11417.59 111.50 56994.40 88888.00 2019-09-30 06:01:33.409 273 11417.51 111.51 56994.25 88888.00 2019-09-30 06:01:34.409 273 11417.53 111.49 56994.09 88888.00 2019-09-30 06:01:34.909 273 11417.52 111.45 56993.99 88888.00 2019-09-30 06:01:35.409 273 11417.56 111.46 56993.93 88888.00 2019-09-30 06:01:35.909 273 11417.62 111.42 56993.77 88888.00 2019-09-30 06:01:36.409 273 11417.56 111.39 56993.70 88888.00 2019-09-30 06:01:36.909 273 11417.63 111.36 56993.63 88888.00 2019-09-30 06:01:37.409 273 11417.65 111.31 56993.67 88888.00 2019-09-30 06:01:37.909 273 11417.66 111.29 56993.59 88888.00 2019-09-30 06:01:38.409 273 11417.72 111.24 56993.49 88888.00 2019-09-30 06:01:38.909 273 11417.69 111.17 56993.32 88888.00 2019-09-30 06:01:39.409 273 11417.87 111.17 56993.15 88888.00 2019-09-30 06:01:39.909 273 11417.94 111.13 56992.96 88888.00 2019-09-30 06:01:40.409 273 11418.06 111.10 56992.74 88888.00 2019-09-30 06:01:40.909 273 11418.18 111.08 56992.51 88888.00 2019-09-30 06:01:41.409 273 11418.24 111.04 56992.31 88888.00 2019-09-30 06:01:41.909 273 11418.31 110.99 56992.14 88888.00 2019-09-30 06:01:42.409 273 11418.41 110.96 56991.95 88888.00 2019-09-30 06:01:42.909 273 11418.43 110.84 56991.81 88888.00 2019-09-30 06:01:43.409 273 11418.47 110.76 56991.70 88888.00 2019-09-30 06:01:44.409 273 11418.63 110.55 56991.32 88888.00 2019-09-30 06:01:44.909 273 11418.73 110.48 56991.18 88888.00 2019-09-30 06:01:45.409 273 11418.83 110.33 56991.01 88888.00 2019-09-30 06:01:45.909 273 11418.88 110.20 56990.90 88888.00 2019-09-30 06:01:46.409 273 11418.97 110.13 56990.75 88888.00 2019-09-30 06:01:46.909 273 11419.05 110.06 56990.65 88888.00 2019-09-30 06:01:47.409 273 11419.08 110.03 56990.59 88888.00 2019-09-30 06:01:47.909 273 11419.19 110.00 56990.61 88888.00 2019-09-30 06:01:48.409 273 11419.20 109.99 56990.60 88888.00 2019-09-30 06:01:48.909 273 11419.25 110.00 56990.60 88888.00 2019-09-30 06:01:49.409 273 11419.38 110.02 56990.59 88888.00 2019-09-30 06:01:49.909 273 11419.36 109.97 56990.56 88888.00 2019-09-30 06:01:50.409 273 11419.42 109.99 56990.55 88888.00 2019-09-30 06:01:50.909 273 11419.51 109.95 56990.53 88888.00 2019-09-30 06:01:51.409 273 11419.46 109.93 56990.47 88888.00 2019-09-30 06:01:51.909 273 11419.57 109.94 56990.39 88888.00 2019-09-30 06:01:52.409 273 11419.64 109.87 56990.17 88888.00 2019-09-30 06:01:52.909 273 11419.65 109.80 56989.92 88888.00 2019-09-30 06:01:53.409 273 11419.89 109.79 56989.69 88888.00 2019-09-30 06:01:54.409 273 11420.06 109.68 56989.17 88888.00 2019-09-30 06:01:54.909 273 11420.29 109.68 56988.99 88888.00 2019-09-30 06:01:55.409 273 11420.35 109.65 56988.87 88888.00 2019-09-30 06:01:55.909 273 11420.54 109.66 56988.84 88888.00 2019-09-30 06:01:56.409 273 11420.78 109.66 56988.82 88888.00 2019-09-30 06:01:56.909 273 11420.86 109.68 56988.79 88888.00 2019-09-30 06:01:57.409 273 11420.98 109.72 56988.79 88888.00 2019-09-30 06:01:57.909 273 11421.04 109.70 56988.74 88888.00 2019-09-30 06:01:58.409 273 11421.10 109.74 56988.78 88888.00 2019-09-30 06:01:58.909 273 11421.21 109.75 56988.81 88888.00 2019-09-30 06:01:59.409 273 11421.23 109.74 56988.80 88888.00 2019-09-30 06:01:59.909 273 11421.28 109.76 56988.74 88888.00 2019-09-30 06:02:00.409 273 11421.44 109.70 56988.67 88888.00 2019-09-30 06:02:00.909 273 11421.45 109.68 56988.68 88888.00 2019-09-30 06:02:01.409 273 11421.53 109.70 56988.57 88888.00 2019-09-30 06:02:01.909 273 11421.62 109.70 56988.62 88888.00 2019-09-30 06:02:02.409 273 11421.62 109.67 56988.60 88888.00 2019-09-30 06:02:02.909 273 11421.65 109.66 56988.50 88888.00 2019-09-30 06:02:03.409 273 11421.73 109.63 56988.43 88888.00 2019-09-30 06:02:04.409 273 11421.90 109.52 56988.30 88888.00 2019-09-30 06:02:04.909 273 11421.86 109.42 56988.23 88888.00 2019-09-30 06:02:05.409 273 11421.84 109.41 56988.11 88888.00 2019-09-30 06:02:05.909 273 11421.96 109.24 56988.07 88888.00 2019-09-30 06:02:06.409 273 11421.98 109.09 56987.96 88888.00 2019-09-30 06:02:06.909 273 11421.96 109.06 56987.84 88888.00 2019-09-30 06:02:07.409 273 11422.05 108.97 56987.72 88888.00 2019-09-30 06:02:07.909 273 11422.01 108.85 56987.54 88888.00 2019-09-30 06:02:08.409 273 11422.10 108.75 56987.40 88888.00 2019-09-30 06:02:08.909 273 11422.20 108.57 56987.20 88888.00 2019-09-30 06:02:09.409 273 11422.18 108.40 56987.05 88888.00 2019-09-30 06:02:09.909 273 11422.30 108.27 56986.98 88888.00 2019-09-30 06:02:10.409 273 11422.32 108.17 56986.93 88888.00 2019-09-30 06:02:10.909 273 11422.36 108.10 56986.99 88888.00 2019-09-30 06:02:11.409 273 11422.46 108.02 56986.99 88888.00 2019-09-30 06:02:11.909 273 11422.36 107.93 56986.90 88888.00 2019-09-30 06:02:12.409 273 11422.46 107.88 56986.83 88888.00 2019-09-30 06:02:12.909 273 11422.58 107.78 56986.75 88888.00 2019-09-30 06:02:13.409 273 11422.52 107.69 56986.63 88888.00 2019-09-30 06:02:13.909 273 11422.57 107.62 56986.51 88888.00 2019-09-30 06:02:14.409 273 11422.62 107.48 56986.44 88888.00 2019-09-30 06:02:14.909 273 11422.59 107.36 56986.39 88888.00 2019-09-30 06:02:15.409 273 11422.69 107.28 56986.26 88888.00 2019-09-30 06:02:15.909 273 11422.77 107.18 56986.05 88888.00 2019-09-30 06:02:16.409 273 11422.80 107.14 56985.83 88888.00 2019-09-30 06:02:16.909 273 11422.95 107.07 56985.68 88888.00 2019-09-30 06:02:17.409 273 11422.98 106.95 56985.61 88888.00 2019-09-30 06:02:17.909 273 11423.08 106.88 56985.59 88888.00 2019-09-30 06:02:18.409 273 11423.23 106.84 56985.48 88888.00 2019-09-30 06:02:18.909 273 11423.27 106.79 56985.34 88888.00 2019-09-30 06:02:19.409 273 11423.41 106.71 56985.15 88888.00 2019-09-30 06:02:19.909 273 11423.54 106.64 56985.01 88888.00 2019-09-30 06:02:20.409 273 11423.50 106.53 56984.99 88888.00 2019-09-30 06:02:20.909 273 11423.67 106.50 56984.83 88888.00 2019-09-30 06:02:21.409 273 11423.73 106.42 56984.58 88888.00 2019-09-30 06:02:21.909 273 11423.83 106.37 56984.31 88888.00 2019-09-30 06:02:22.409 273 11424.02 106.35 56984.14 88888.00 2019-09-30 06:02:22.909 273 11424.15 106.26 56984.00 88888.00 2019-09-30 06:02:23.409 273 11424.25 106.12 56983.68 88888.00 2019-09-30 06:02:24.409 273 11424.50 105.86 56983.30 88888.00 2019-09-30 06:02:24.909 273 11424.59 105.73 56983.08 88888.00 2019-09-30 06:02:25.409 273 11424.68 105.55 56982.76 88888.00 2019-09-30 06:02:25.909 273 11424.58 105.37 56982.64 88888.00 2019-09-30 06:02:26.409 273 11424.64 105.23 56982.51 88888.00 2019-09-30 06:02:26.909 273 11424.64 105.05 56982.33 88888.00 2019-09-30 06:02:27.409 273 11424.60 104.89 56982.32 88888.00 2019-09-30 06:02:27.909 273 11424.81 104.72 56982.15 88888.00 2019-09-30 06:02:28.409 273 11424.80 104.59 56982.08 88888.00 2019-09-30 06:02:28.909 273 11424.72 104.52 56981.96 88888.00 2019-09-30 06:02:29.409 273 11424.78 104.37 56981.82 88888.00 2019-09-30 06:02:29.909 273 11424.72 104.21 56981.66 88888.00 2019-09-30 06:02:30.409 273 11424.78 104.17 56981.50 88888.00 2019-09-30 06:02:30.909 273 11424.81 104.08 56981.30 88888.00 2019-09-30 06:02:31.409 273 11424.79 103.96 56981.11 88888.00 2019-09-30 06:02:31.909 273 11424.87 103.89 56980.99 88888.00 2019-09-30 06:02:32.409 273 11424.91 103.77 56980.79 88888.00 2019-09-30 06:02:32.909 273 11424.92 103.66 56980.53 88888.00 2019-09-30 06:02:33.409 273 11425.03 103.56 56980.32 88888.00 2019-09-30 06:02:33.909 273 11425.05 103.42 56980.06 88888.00 2019-09-30 06:02:34.409 273 11425.08 103.29 56979.79 88888.00 2019-09-30 06:02:34.909 273 11425.16 103.17 56979.54 88888.00 2019-09-30 06:02:35.409 273 11425.14 103.01 56979.22 88888.00 2019-09-30 06:02:35.909 273 11425.12 102.88 56978.96 88888.00 2019-09-30 06:02:36.409 273 11425.19 102.79 56978.79 88888.00 2019-09-30 06:02:36.909 273 11425.13 102.66 56978.58 88888.00 2019-09-30 06:02:37.409 273 11425.22 102.59 56978.38 88888.00 2019-09-30 06:02:37.909 273 11425.26 102.49 56978.28 88888.00 2019-09-30 06:02:38.409 273 11425.23 102.45 56978.17 88888.00 2019-09-30 06:02:38.909 273 11425.35 102.44 56978.06 88888.00 2019-09-30 06:02:39.409 273 11425.35 102.39 56977.87 88888.00 2019-09-30 06:02:39.909 273 11425.34 102.34 56977.74 88888.00 2019-09-30 06:02:40.409 273 11425.37 102.27 56977.64 88888.00 2019-09-30 06:02:40.909 273 11425.33 102.18 56977.53 88888.00 2019-09-30 06:02:41.409 273 11425.34 102.10 56977.34 88888.00 2019-09-30 06:02:41.909 273 11425.37 102.01 56977.26 88888.00 2019-09-30 06:02:42.409 273 11425.33 101.96 56977.12 88888.00 2019-09-30 06:02:42.909 273 11425.37 101.86 56976.93 88888.00 2019-09-30 06:02:43.409 273 11425.50 101.66 56976.74 88888.00 2019-09-30 06:02:43.909 273 11425.48 101.46 56976.59 88888.00 2019-09-30 06:02:44.409 273 11425.57 101.31 56976.41 88888.00 2019-09-30 06:02:44.909 273 11425.59 101.06 56976.18 88888.00 2019-09-30 06:02:45.409 273 11425.63 100.92 56976.02 88888.00 2019-09-30 06:02:45.909 273 11425.77 100.82 56975.91 88888.00 2019-09-30 06:02:46.409 273 11425.77 100.70 56975.88 88888.00 2019-09-30 06:02:46.909 273 11425.73 100.67 56975.83 88888.00 2019-09-30 06:02:47.409 273 11425.84 100.60 56975.78 88888.00 2019-09-30 06:02:47.909 273 11425.71 100.54 56975.77 88888.00 2019-09-30 06:02:48.409 273 11425.76 100.50 56975.77 88888.00 2019-09-30 06:02:48.909 273 11425.85 100.41 56975.75 88888.00 2019-09-30 06:02:49.409 273 11425.77 100.31 56975.72 88888.00 2019-09-30 06:02:49.909 273 11425.78 100.28 56975.73 88888.00 2019-09-30 06:02:50.409 273 11425.80 100.17 56975.70 88888.00 2019-09-30 06:02:50.909 273 11425.72 100.15 56975.70 88888.00 2019-09-30 06:02:51.409 273 11425.73 100.15 56975.77 88888.00 2019-09-30 06:02:51.909 273 11425.75 100.02 56975.81 88888.00 2019-09-30 06:02:52.409 273 11425.63 99.93 56975.82 88888.00 2019-09-30 06:02:52.909 273 11425.68 99.81 56975.86 88888.00 2019-09-30 06:02:53.409 273 11425.61 99.66 56975.95 88888.00 2019-09-30 06:02:53.909 273 11425.57 99.56 56976.03 88888.00 2019-09-30 06:02:54.409 273 11425.54 99.45 56976.10 88888.00 2019-09-30 06:02:54.909 273 11425.38 99.34 56976.11 88888.00 2019-09-30 06:02:55.409 273 11425.40 99.26 56976.14 88888.00 2019-09-30 06:02:55.909 273 11425.30 99.12 56976.23 88888.00 2019-09-30 06:02:56.409 273 11425.17 98.98 56976.28 88888.00 2019-09-30 06:02:56.909 273 11425.20 98.88 56976.33 88888.00 2019-09-30 06:02:57.409 273 11425.14 98.80 56976.34 88888.00 2019-09-30 06:02:57.909 273 11425.01 98.72 56976.29 88888.00 2019-09-30 06:02:58.409 273 11424.93 98.60 56976.34 88888.00 2019-09-30 06:02:58.909 273 11424.84 98.39 56976.40 88888.00 2019-09-30 06:02:59.409 273 11424.73 98.24 56976.49 88888.00 2019-09-30 06:02:59.909 273 11424.68 98.07 56976.58 88888.00 2019-09-30 06:03:00.409 273 11424.55 97.91 56976.72 88888.00 2019-09-30 06:03:00.909 273 11424.45 97.83 56976.89 88888.00 2019-09-30 06:03:01.409 273 11424.41 97.72 56977.06 88888.00 2019-09-30 06:03:01.909 273 11424.26 97.62 56977.12 88888.00 2019-09-30 06:03:02.409 273 11424.30 97.54 56977.26 88888.00 2019-09-30 06:03:02.909 273 11424.24 97.55 56977.40 88888.00 2019-09-30 06:03:03.409 273 11424.15 97.56 56977.46 88888.00 2019-09-30 06:03:03.909 273 11424.17 97.50 56977.46 88888.00 2019-09-30 06:03:04.409 273 11424.13 97.39 56977.59 88888.00 2019-09-30 06:03:04.909 273 11424.11 97.31 56977.63 88888.00 2019-09-30 06:03:05.409 273 11424.22 97.20 56977.71 88888.00 2019-09-30 06:03:05.909 273 11424.13 97.14 56977.75 88888.00 2019-09-30 06:03:06.409 273 11424.15 97.11 56977.74 88888.00 2019-09-30 06:03:06.909 273 11424.22 97.07 56977.80 88888.00 2019-09-30 06:03:07.409 273 11424.24 97.00 56977.88 88888.00 2019-09-30 06:03:07.909 273 11424.32 96.93 56977.95 88888.00 2019-09-30 06:03:08.409 273 11424.41 96.83 56977.98 88888.00 2019-09-30 06:03:08.909 273 11424.46 96.75 56978.03 88888.00 2019-09-30 06:03:09.409 273 11424.58 96.55 56978.11 88888.00 2019-09-30 06:03:09.909 273 11424.62 96.34 56978.20 88888.00 2019-09-30 06:03:10.409 273 11424.71 96.28 56978.20 88888.00 2019-09-30 06:03:10.909 273 11424.84 96.22 56978.28 88888.00 2019-09-30 06:03:11.409 273 11424.78 96.11 56978.39 88888.00 2019-09-30 06:03:11.909 273 11424.88 96.05 56978.42 88888.00 2019-09-30 06:03:12.409 273 11424.98 95.94 56978.52 88888.00 2019-09-30 06:03:12.909 273 11424.94 95.80 56978.64 88888.00 2019-09-30 06:03:13.409 273 11424.96 95.78 56978.83 88888.00 2019-09-30 06:03:13.909 273 11424.96 95.69 56978.91 88888.00 2019-09-30 06:03:14.409 273 11424.86 95.57 56979.02 88888.00 2019-09-30 06:03:14.909 273 11424.93 95.50 56979.19 88888.00 2019-09-30 06:03:16.409 273 11425.01 95.25 56979.62 88888.00 2019-09-30 06:03:16.909 273 11424.93 95.09 56979.74 88888.00 2019-09-30 06:03:17.409 273 11424.87 94.96 56979.87 88888.00 2019-09-30 06:03:17.909 273 11424.99 94.84 56980.05 88888.00 2019-09-30 06:03:18.409 273 11424.92 94.70 56980.16 88888.00 2019-09-30 06:03:18.909 273 11424.89 94.57 56980.32 88888.00 2019-09-30 06:03:19.409 273 11424.88 94.39 56980.44 88888.00 2019-09-30 06:03:19.909 273 11424.85 94.28 56980.53 88888.00 2019-09-30 06:03:20.409 273 11424.93 94.16 56980.76 88888.00 2019-09-30 06:03:20.909 273 11424.91 93.98 56980.84 88888.00 2019-09-30 06:03:21.410 273 11424.85 93.84 56981.01 88888.00 2019-09-30 06:03:21.910 273 11425.01 93.73 56981.08 88888.00 2019-09-30 06:03:22.410 273 11425.02 93.55 56981.27 88888.00 2019-09-30 06:03:22.910 273 11425.05 93.43 56981.29 88888.00 2019-09-30 06:03:23.410 273 11425.17 93.39 56981.49 88888.00 2019-09-30 06:03:23.910 273 11425.17 93.34 56981.55 88888.00 2019-09-30 06:03:24.410 273 11425.24 93.26 56981.76 88888.00 2019-09-30 06:03:24.910 273 11425.38 93.13 56981.92 88888.00 2019-09-30 06:03:25.910 273 11425.56 92.73 56982.08 88888.00 2019-09-30 06:03:26.410 273 11425.65 92.59 56982.19 88888.00 2019-09-30 06:03:26.910 273 11425.71 92.56 56982.17 88888.00 2019-09-30 06:03:27.410 273 11425.87 92.52 56982.25 88888.00 2019-09-30 06:03:27.910 273 11425.89 92.39 56982.33 88888.00 2019-09-30 06:03:28.410 273 11425.97 92.35 56982.33 88888.00 2019-09-30 06:03:28.910 273 11426.11 92.22 56982.43 88888.00 2019-09-30 06:03:29.410 273 11426.19 91.99 56982.52 88888.00 2019-09-30 06:03:29.910 273 11426.28 91.85 56982.65 88888.00 2019-09-30 06:03:30.410 273 11426.39 91.73 56982.84 88888.00 2019-09-30 06:03:30.910 273 11426.37 91.65 56983.00 88888.00 2019-09-30 06:03:31.410 273 11426.42 91.58 56983.16 88888.00 2019-09-30 06:03:31.910 273 11426.53 91.46 56983.39 88888.00 2019-09-30 06:03:32.410 273 11426.48 91.44 56983.55 88888.00 2019-09-30 06:03:32.910 273 11426.55 91.39 56983.73 88888.00 2019-09-30 06:03:33.410 273 11426.48 91.35 56983.90 88888.00 2019-09-30 06:03:33.910 273 11426.47 91.35 56983.99 88888.00 2019-09-30 06:03:34.410 273 11426.55 91.29 56984.13 88888.00 2019-09-30 06:03:34.910 273 11426.49 91.18 56984.22 88888.00 2019-09-30 06:03:35.910 273 11426.62 90.97 56984.29 88888.00 2019-09-30 06:03:36.410 273 11426.59 90.83 56984.33 88888.00 2019-09-30 06:03:36.910 273 11426.63 90.71 56984.49 88888.00 2019-09-30 06:03:37.410 273 11426.67 90.52 56984.76 88888.00 2019-09-30 06:03:37.910 273 11426.73 90.43 56984.88 88888.00 2019-09-30 06:03:38.410 273 11426.84 90.26 56984.96 88888.00 2019-09-30 06:03:38.910 273 11426.87 90.01 56985.03 88888.00 2019-09-30 06:03:39.410 273 11426.95 89.85 56985.22 88888.00 2019-09-30 06:03:39.910 273 11427.11 89.73 56985.49 88888.00 2019-09-30 06:03:40.410 273 11427.15 89.63 56985.52 88888.00 2019-09-30 06:03:40.910 273 11427.25 89.59 56985.65 88888.00 2019-09-30 06:03:41.410 273 11427.35 89.48 56985.86 88888.00 2019-09-30 06:03:41.910 273 11427.31 89.36 56986.08 88888.00 2019-09-30 06:03:42.410 273 11427.36 89.31 56986.36 88888.00 2019-09-30 06:03:42.910 273 11427.37 89.24 56986.54 88888.00 2019-09-30 06:03:43.410 273 11427.22 89.15 56986.81 88888.00 2019-09-30 06:03:43.910 273 11427.23 89.12 56987.12 88888.00 2019-09-30 06:03:44.410 273 11427.12 89.02 56987.56 88888.00 2019-09-30 06:03:44.910 273 11427.03 88.98 56987.91 88888.00 2019-09-30 06:03:45.910 273 11426.79 88.91 56988.67 88888.00 2019-09-30 06:03:46.410 273 11426.59 88.88 56989.08 88888.00 2019-09-30 06:03:46.910 273 11426.54 88.79 56989.51 88888.00 2019-09-30 06:03:47.410 273 11426.31 88.71 56989.98 88888.00 2019-09-30 06:03:47.910 273 11426.17 88.66 56990.36 88888.00 2019-09-30 06:03:48.410 273 11426.05 88.58 56990.65 88888.00 2019-09-30 06:03:48.910 273 11425.96 88.51 56990.69 88888.00 2019-09-30 06:03:49.410 273 11425.91 88.43 56991.00 88888.00 2019-09-30 06:03:49.910 273 11425.77 88.27 56991.12 88888.00 2019-09-30 06:03:50.410 273 11425.69 88.15 56991.25 88888.00 2019-09-30 06:03:50.910 273 11425.70 88.06 56991.43 88888.00 2019-09-30 06:03:51.410 273 11425.58 87.99 56991.39 88888.00 2019-09-30 06:03:51.910 273 11425.58 87.97 56991.68 88888.00 2019-09-30 06:03:52.410 273 11425.56 87.92 56991.78 88888.00 2019-09-30 06:03:52.910 273 11425.50 87.88 56991.71 88888.00 2019-09-30 06:03:53.410 273 11425.59 87.84 56992.01 88888.00 2019-09-30 06:03:53.910 273 11425.61 87.81 56992.19 88888.00 2019-09-30 06:03:54.410 273 11425.54 87.76 56992.08 88888.00 2019-09-30 06:03:54.910 273 11425.65 87.77 56992.32 88888.00 2019-09-30 06:03:55.410 273 11425.66 87.76 56992.61 88888.00 2019-09-30 06:03:55.910 273 11425.58 87.75 56992.80 88888.00 2019-09-30 06:03:56.410 273 11425.63 87.78 56992.84 88888.00 2019-09-30 06:03:56.910 273 11425.66 87.79 56992.92 88888.00 2019-09-30 06:03:57.410 273 11425.70 87.82 56993.17 88888.00 2019-09-30 06:03:57.910 273 11425.82 87.83 56993.38 88888.00 2019-09-30 06:03:58.410 273 11425.76 87.77 56993.59 88888.00 2019-09-30 06:03:58.910 273 11425.68 87.73 56993.80 88888.00 2019-09-30 06:03:59.410 273 11425.69 87.69 56993.89 88888.00 2019-09-30 06:03:59.910 273 11425.51 87.62 56993.99 88888.00 2019-09-30 06:04:00.410 273 11425.50 87.61 56994.08 88888.00 2019-09-30 06:04:00.910 273 11425.43 87.52 56994.08 88888.00 2019-09-30 06:04:01.410 273 11425.31 87.43 56994.01 88888.00 2019-09-30 06:04:01.910 273 11425.33 87.41 56993.98 88888.00 2019-09-30 06:04:02.410 273 11425.21 87.32 56993.96 88888.00 2019-09-30 06:04:02.910 273 11425.15 87.30 56993.98 88888.00 2019-09-30 06:04:03.410 273 11425.21 87.25 56994.13 88888.00 2019-09-30 06:04:03.910 273 11425.13 87.20 56994.28 88888.00 2019-09-30 06:04:04.410 273 11425.12 87.17 56994.49 88888.00 2019-09-30 06:04:04.910 273 11425.19 87.16 56994.56 88888.00 2019-09-30 06:04:05.410 273 11425.10 87.10 56994.72 88888.00 2019-09-30 06:04:05.910 273 11425.13 87.13 56994.91 88888.00 2019-09-30 06:04:06.410 273 11425.17 87.11 56995.03 88888.00 2019-09-30 06:04:06.910 273 11425.02 87.11 56995.22 88888.00 2019-09-30 06:04:07.410 273 11424.95 87.15 56995.36 88888.00 2019-09-30 06:04:07.910 273 11424.85 87.08 56995.54 88888.00 2019-09-30 06:04:08.410 273 11424.73 87.04 56995.69 88888.00 2019-09-30 06:04:08.910 273 11424.71 87.05 56995.94 88888.00 2019-09-30 06:04:09.410 273 11424.51 87.09 56996.11 88888.00 2019-09-30 06:04:09.910 273 11424.39 87.10 56996.48 88888.00 2019-09-30 06:04:10.410 273 11424.29 87.05 56996.72 88888.00 2019-09-30 06:04:10.910 273 11424.12 86.95 56996.82 88888.00 2019-09-30 06:04:11.410 273 11424.12 86.89 56996.89 88888.00 2019-09-30 06:04:11.910 273 11424.11 86.80 56996.87 88888.00 2019-09-30 06:04:12.410 273 11423.94 86.59 56996.78 88888.00 2019-09-30 06:04:12.910 273 11423.91 86.45 56996.74 88888.00 2019-09-30 06:04:13.410 273 11423.82 86.33 56996.80 88888.00 2019-09-30 06:04:13.910 273 11423.71 86.27 56996.81 88888.00 2019-09-30 06:04:14.410 273 11423.71 86.25 56996.97 88888.00 2019-09-30 06:04:14.910 273 11423.56 86.12 56997.12 88888.00 2019-09-30 06:04:15.410 273 11423.44 86.02 56997.34 88888.00 2019-09-30 06:04:15.910 273 11423.47 85.89 56997.59 88888.00 2019-09-30 06:04:16.410 273 11423.42 85.79 56997.87 88888.00 2019-09-30 06:04:16.910 273 11423.47 85.75 56997.86 88888.00 2019-09-30 06:04:17.410 273 11423.47 85.69 56997.97 88888.00 2019-09-30 06:04:17.910 273 11423.35 85.71 56998.05 88888.00 2019-09-30 06:04:18.410 273 11423.39 85.74 56998.60 88888.00 2019-09-30 06:04:18.910 273 11423.42 85.73 56998.84 88888.00 2019-09-30 06:04:19.410 273 11423.35 85.75 56998.81 88888.00 2019-09-30 06:04:19.910 273 11423.34 85.81 56999.16 88888.00 2019-09-30 06:04:20.410 273 11423.32 85.80 56999.44 88888.00 2019-09-30 06:04:20.910 273 11423.32 85.80 56999.27 88888.00 2019-09-30 06:04:21.410 273 11423.22 85.79 56999.53 88888.00 2019-09-30 06:04:21.910 273 11423.09 85.75 56999.77 88888.00 2019-09-30 06:04:22.410 273 11423.06 85.75 56999.48 88888.00 2019-09-30 06:04:22.910 273 11423.05 85.66 56999.67 88888.00 2019-09-30 06:04:23.910 273 11422.92 85.51 56999.59 88888.00 2019-09-30 06:04:24.410 273 11422.79 85.38 56999.61 88888.00 2019-09-30 06:04:24.910 273 11422.77 85.27 56999.82 88888.00 2019-09-30 06:04:25.410 273 11422.76 85.16 56999.56 88888.00 2019-09-30 06:04:25.910 273 11422.62 85.03 56999.41 88888.00 2019-09-30 06:04:26.410 273 11422.62 84.92 56999.69 88888.00 2019-09-30 06:04:26.910 273 11422.73 84.85 56999.51 88888.00 2019-09-30 06:04:27.410 273 11422.64 84.79 56999.31 88888.00 2019-09-30 06:04:27.910 273 11422.60 84.82 56999.57 88888.00 2019-09-30 06:04:28.410 273 11422.70 84.72 56999.61 88888.00 2019-09-30 06:04:28.910 273 11422.63 84.66 56999.69 88888.00 2019-09-30 06:04:29.410 273 11422.53 84.66 56999.92 88888.00 2019-09-30 06:04:29.910 273 11422.52 84.57 57000.01 88888.00 2019-09-30 06:04:30.410 273 11422.48 84.53 57000.02 88888.00 2019-09-30 06:04:30.910 273 11422.49 84.50 57000.16 88888.00 2019-09-30 06:04:31.410 273 11422.48 84.39 57000.23 88888.00 2019-09-30 06:04:31.910 273 11422.43 84.25 57000.10 88888.00 2019-09-30 06:04:32.410 273 11422.43 84.15 57000.17 88888.00 2019-09-30 06:04:32.910 273 11422.36 84.05 57000.24 88888.00 2019-09-30 06:04:33.410 273 11422.32 84.05 56999.98 88888.00 2019-09-30 06:04:33.910 273 11422.34 83.95 56999.99 88888.00 2019-09-30 06:04:34.410 273 11422.21 83.82 57000.04 88888.00 2019-09-30 06:04:34.910 273 11422.31 83.68 56999.89 88888.00 2019-09-30 06:04:35.410 273 11422.34 83.46 56999.84 88888.00 2019-09-30 06:04:35.910 273 11422.24 83.34 56999.78 88888.00 2019-09-30 06:04:36.410 273 11422.34 83.28 57000.06 88888.00 2019-09-30 06:04:36.910 273 11422.35 83.22 57000.22 88888.00 2019-09-30 06:04:37.410 273 11422.21 83.17 57000.23 88888.00 2019-09-30 06:04:37.910 273 11422.27 83.08 57000.56 88888.00 2019-09-30 06:04:38.410 273 11422.21 82.98 57000.79 88888.00 2019-09-30 06:04:38.910 273 11422.10 82.99 57000.93 88888.00 2019-09-30 06:04:39.410 273 11422.20 82.94 57000.95 88888.00 2019-09-30 06:04:39.910 273 11422.10 82.83 57000.93 88888.00 2019-09-30 06:04:40.410 273 11422.15 82.76 57001.19 88888.00 2019-09-30 06:04:40.910 273 11422.21 82.71 57001.13 88888.00 2019-09-30 06:04:41.410 273 11422.09 82.71 57001.00 88888.00 2019-09-30 06:04:41.910 273 11422.24 82.62 57000.95 88888.00 2019-09-30 06:04:42.410 273 11422.15 82.54 57001.00 88888.00 2019-09-30 06:04:42.910 273 11422.15 82.48 57001.32 88888.00 2019-09-30 06:04:43.410 273 11422.20 82.42 57001.18 88888.00 2019-09-30 06:04:43.910 273 11422.09 82.32 57001.07 88888.00 2019-09-30 06:04:44.410 273 11422.11 82.22 57000.98 88888.00 2019-09-30 06:04:44.910 273 11422.11 82.15 57001.10 88888.00 2019-09-30 06:04:45.410 273 11422.03 81.99 57001.21 88888.00 2019-09-30 06:04:45.910 273 11422.00 81.84 57000.79 88888.00 2019-09-30 06:04:46.410 273 11422.04 81.69 57000.81 88888.00 2019-09-30 06:04:46.910 273 11421.94 81.47 57000.93 88888.00 2019-09-30 06:04:47.410 273 11421.86 81.33 57000.70 88888.00 2019-09-30 06:04:47.910 273 11421.87 81.12 57000.68 88888.00 2019-09-30 06:04:48.410 273 11421.83 80.97 57000.79 88888.00 2019-09-30 06:04:48.910 273 11421.83 80.86 57000.73 88888.00 2019-09-30 06:04:49.410 273 11421.79 80.76 57000.72 88888.00 2019-09-30 06:04:49.910 273 11421.81 80.69 57000.83 88888.00 2019-09-30 06:04:50.410 273 11421.80 80.62 57000.78 88888.00 2019-09-30 06:04:50.910 273 11421.68 80.50 57000.67 88888.00 2019-09-30 06:04:51.410 273 11421.77 80.45 57000.78 88888.00 2019-09-30 06:04:51.910 273 11421.73 80.38 57000.82 88888.00 2019-09-30 06:04:52.410 273 11421.62 80.36 57000.78 88888.00 2019-09-30 06:04:52.910 273 11421.80 80.34 57000.83 88888.00 2019-09-30 06:04:53.410 273 11421.86 80.28 57000.79 88888.00 2019-09-30 06:04:53.910 273 11421.76 80.20 57000.67 88888.00 2019-09-30 06:04:54.410 273 11421.95 80.13 57000.66 88888.00 2019-09-30 06:04:54.910 273 11422.04 80.08 57000.55 88888.00 2019-09-30 06:04:55.410 273 11421.93 80.07 57000.47 88888.00 2019-09-30 06:04:55.910 273 11422.20 80.03 57000.44 88888.00 2019-09-30 06:04:56.410 273 11422.24 80.01 57000.38 88888.00 2019-09-30 06:04:56.910 273 11422.23 80.02 57000.49 88888.00 2019-09-30 06:04:57.410 273 11422.34 80.02 57000.47 88888.00 2019-09-30 06:04:57.910 273 11422.32 80.01 57000.47 88888.00 2019-09-30 06:04:58.410 273 11422.32 80.08 57000.86 88888.00 2019-09-30 06:04:58.910 273 11422.45 80.10 57000.95 88888.00 2019-09-30 06:04:59.410 273 11422.41 80.11 57000.80 88888.00 2019-09-30 06:04:59.910 273 11422.52 80.08 57000.88 88888.00 2019-09-30 06:05:00.410 273 11422.44 80.06 57000.86 88888.00 2019-09-30 06:05:00.910 273 11422.42 80.01 57001.17 88888.00 2019-09-30 06:05:01.410 273 11422.50 79.97 57001.05 88888.00 2019-09-30 06:05:01.910 273 11422.43 79.97 57000.94 88888.00 2019-09-30 06:05:02.410 273 11422.41 79.93 57000.86 88888.00 2019-09-30 06:05:02.910 273 11422.41 79.82 57001.07 88888.00 2019-09-30 06:05:03.410 273 11422.36 79.61 57001.24 88888.00 2019-09-30 06:05:03.910 273 11422.38 79.63 57001.17 88888.00 2019-09-30 06:05:04.410 273 11422.42 79.52 57001.11 88888.00 2019-09-30 06:05:04.910 273 11422.28 79.45 57001.02 88888.00 2019-09-30 06:05:05.410 273 11422.31 79.34 57001.20 88888.00 2019-09-30 06:05:05.910 273 11422.28 79.20 57001.15 88888.00 2019-09-30 06:05:06.410 273 11422.20 79.13 57001.19 88888.00 2019-09-30 06:05:07.410 273 11422.22 78.90 57000.74 88888.00 2019-09-30 06:05:07.910 273 11422.24 78.87 57000.88 88888.00 2019-09-30 06:05:08.410 273 11422.29 78.84 57000.73 88888.00 2019-09-30 06:05:08.910 273 11422.23 78.79 57000.55 88888.00 2019-09-30 06:05:09.410 273 11422.42 78.79 57000.46 88888.00 2019-09-30 06:05:09.910 273 11422.50 78.77 57000.47 88888.00 2019-09-30 06:05:10.410 273 11422.52 78.77 57000.51 88888.00 2019-09-30 06:05:10.910 273 11422.67 78.74 57000.18 88888.00 2019-09-30 06:05:11.410 273 11422.73 78.75 57000.20 88888.00 2019-09-30 06:05:11.910 273 11422.78 78.81 57000.36 88888.00 2019-09-30 06:05:12.410 273 11422.93 78.87 57000.10 88888.00 2019-09-30 06:05:12.910 273 11423.02 78.87 56999.99 88888.00 2019-09-30 06:05:13.410 273 11423.09 78.97 56999.95 88888.00 2019-09-30 06:05:13.910 273 11423.22 78.95 57000.04 88888.00 2019-09-30 06:05:14.410 273 11423.28 78.97 57000.14 88888.00 2019-09-30 06:05:14.910 273 11423.29 79.00 56999.84 88888.00 2019-09-30 06:05:15.410 273 11423.34 78.97 56999.95 88888.00 2019-09-30 06:05:15.910 273 11423.29 78.94 57000.06 88888.00 2019-09-30 06:05:16.410 273 11423.29 78.94 57000.35 88888.00 2019-09-30 06:05:16.910 273 11423.30 78.91 57000.33 88888.00 2019-09-30 06:05:17.410 273 11423.19 78.91 57000.14 88888.00 2019-09-30 06:05:17.910 273 11423.25 78.86 57000.08 88888.00 2019-09-30 06:05:18.410 273 11423.18 78.77 57000.10 88888.00 2019-09-30 06:05:18.910 273 11423.15 78.71 57000.25 88888.00 2019-09-30 06:05:19.410 273 11423.25 78.77 56999.90 88888.00 2019-09-30 06:05:19.910 273 11423.33 78.80 56999.69 88888.00 2019-09-30 06:05:20.410 273 11423.41 78.80 56999.60 88888.00 2019-09-30 06:05:20.910 273 11423.49 78.71 56999.44 88888.00 2019-09-30 06:05:21.410 273 11423.44 78.58 56999.27 88888.00 2019-09-30 06:05:21.910 273 11423.59 78.46 56998.82 88888.00 2019-09-30 06:05:22.410 273 11423.57 78.32 56998.67 88888.00 2019-09-30 06:05:22.910 273 11423.52 78.20 56998.55 88888.00 2019-09-30 06:05:23.410 273 11423.63 78.07 56998.32 88888.00 2019-09-30 06:05:23.910 273 11423.59 77.79 56998.12 88888.00 2019-09-30 06:05:24.410 273 11423.41 77.68 56997.68 88888.00 2019-09-30 06:05:24.910 273 11423.46 77.51 56997.61 88888.00 2019-09-30 06:05:25.410 273 11423.33 77.36 56997.54 88888.00 2019-09-30 06:05:25.910 273 11423.27 77.20 56997.62 88888.00 2019-09-30 06:05:26.410 273 11423.35 77.05 56997.44 88888.00 2019-09-30 06:05:27.411 273 11423.28 76.77 56997.23 88888.00 2019-09-30 06:05:27.911 273 11423.35 76.64 56997.07 88888.00 2019-09-30 06:05:28.411 273 11423.29 76.55 56996.95 88888.00 2019-09-30 06:05:28.911 273 11423.32 76.50 56996.77 88888.00 2019-09-30 06:05:29.411 273 11423.33 76.45 56996.57 88888.00 2019-09-30 06:05:29.911 273 11423.28 76.37 56996.49 88888.00 2019-09-30 06:05:30.411 273 11423.35 76.32 56996.27 88888.00 2019-09-30 06:05:30.911 273 11423.37 76.22 56996.14 88888.00 2019-09-30 06:05:31.411 273 11423.40 76.13 56996.00 88888.00 2019-09-30 06:05:31.911 273 11423.47 75.99 56995.75 88888.00 2019-09-30 06:05:32.411 273 11423.43 75.77 56995.42 88888.00 2019-09-30 06:05:32.911 273 11423.53 75.64 56995.03 88888.00 2019-09-30 06:05:33.411 273 11423.63 75.48 56994.76 88888.00 2019-09-30 06:05:33.911 273 11423.64 75.39 56994.75 88888.00 2019-09-30 06:05:34.411 273 11423.75 75.28 56994.73 88888.00 2019-09-30 06:05:34.911 273 11423.81 75.18 56994.53 88888.00 2019-09-30 06:05:35.411 273 11423.77 75.05 56994.11 88888.00 2019-09-30 06:05:35.911 273 11423.91 74.92 56994.04 88888.00 2019-09-30 06:05:36.411 273 11423.94 74.84 56994.11 88888.00 2019-09-30 06:05:36.911 273 11423.77 74.72 56994.01 88888.00 2019-09-30 06:05:37.411 273 11423.82 74.64 56993.91 88888.00 2019-09-30 06:05:37.911 273 11423.82 74.52 56993.92 88888.00 2019-09-30 06:05:38.411 273 11423.80 74.45 56993.94 88888.00 2019-09-30 06:05:38.911 273 11423.81 74.37 56993.72 88888.00 2019-09-30 06:05:39.411 273 11423.83 74.29 56993.61 88888.00 2019-09-30 06:05:39.911 273 11423.94 74.25 56993.63 88888.00 2019-09-30 06:05:40.411 273 11423.99 74.18 56993.40 88888.00 2019-09-30 06:05:40.911 273 11424.02 74.15 56993.31 88888.00 2019-09-30 06:05:41.411 273 11424.18 74.24 56993.28 88888.00 2019-09-30 06:05:41.911 273 11424.29 74.16 56993.14 88888.00 2019-09-30 06:05:42.411 273 11424.45 74.05 56993.09 88888.00 2019-09-30 06:05:42.911 273 11424.60 74.04 56993.14 88888.00 2019-09-30 06:05:43.411 273 11424.60 74.04 56993.05 88888.00 2019-09-30 06:05:43.911 273 11424.71 74.05 56993.00 88888.00 2019-09-30 06:05:44.411 273 11424.89 74.02 56993.23 88888.00 2019-09-30 06:05:44.911 273 11424.91 74.05 56993.38 88888.00 2019-09-30 06:05:45.411 273 11424.84 74.15 56993.22 88888.00 2019-09-30 06:05:45.911 273 11424.93 74.09 56993.15 88888.00 2019-09-30 06:05:46.411 273 11424.91 74.02 56993.19 88888.00 2019-09-30 06:05:46.911 273 11424.92 73.98 56993.19 88888.00 2019-09-30 06:05:47.411 273 11424.94 73.90 56993.04 88888.00 2019-09-30 06:05:47.911 273 11424.89 73.74 56992.78 88888.00 2019-09-30 06:05:48.411 273 11425.01 73.63 56992.80 88888.00 2019-09-30 06:05:48.911 273 11424.95 73.48 56992.79 88888.00 2019-09-30 06:05:49.411 273 11424.95 73.37 56992.48 88888.00 2019-09-30 06:05:49.911 273 11425.08 73.32 56992.45 88888.00 2019-09-30 06:05:50.411 273 11425.05 73.29 56992.52 88888.00 2019-09-30 06:05:50.911 273 11425.10 73.27 56992.23 88888.00 2019-09-30 06:05:51.411 273 11425.28 73.21 56992.22 88888.00 2019-09-30 06:05:51.911 273 11425.30 73.19 56992.37 88888.00 2019-09-30 06:05:52.411 273 11425.43 73.20 56992.08 88888.00 2019-09-30 06:05:52.911 273 11425.61 73.15 56992.00 88888.00 2019-09-30 06:05:53.411 273 11425.61 73.17 56992.19 88888.00 2019-09-30 06:05:53.911 273 11425.75 73.14 56992.01 88888.00 2019-09-30 06:05:54.411 273 11425.83 73.03 56991.80 88888.00 2019-09-30 06:05:54.911 273 11425.86 72.99 56991.86 88888.00 2019-09-30 06:05:55.411 273 11425.98 72.98 56991.74 88888.00 2019-09-30 06:05:55.911 273 11426.04 72.92 56991.33 88888.00 2019-09-30 06:05:56.411 273 11426.23 72.89 56991.30 88888.00 2019-09-30 06:05:56.911 273 11426.35 72.83 56991.12 88888.00 2019-09-30 06:05:57.411 273 11426.40 72.76 56990.64 88888.00 2019-09-30 06:05:57.911 273 11426.60 72.73 56990.58 88888.00 2019-09-30 06:05:58.411 273 11426.72 72.67 56990.41 88888.00 2019-09-30 06:05:58.911 273 11426.84 72.62 56989.96 88888.00 2019-09-30 06:05:59.411 273 11427.11 72.61 56989.87 88888.00 2019-09-30 06:05:59.911 273 11427.24 72.60 56989.65 88888.00 2019-09-30 06:06:00.411 273 11427.44 72.61 56989.47 88888.00 2019-09-30 06:06:00.911 273 11427.66 72.65 56989.26 88888.00 2019-09-30 06:06:01.411 273 11427.77 72.67 56988.92 88888.00 2019-09-30 06:06:01.911 273 11427.90 72.73 56988.94 88888.00 2019-09-30 06:06:02.411 273 11428.12 72.76 56988.59 88888.00 2019-09-30 06:06:02.911 273 11428.26 72.64 56988.33 88888.00 2019-09-30 06:06:03.411 273 11428.39 72.53 56988.10 88888.00 2019-09-30 06:06:03.911 273 11428.54 72.42 56987.72 88888.00 2019-09-30 06:06:04.411 273 11428.54 72.34 56987.54 88888.00 2019-09-30 06:06:04.911 273 11428.77 72.24 56987.24 88888.00 2019-09-30 06:06:05.411 273 11428.90 72.10 56986.96 88888.00 2019-09-30 06:06:05.911 273 11428.96 72.01 56986.60 88888.00 2019-09-30 06:06:06.411 273 11429.13 71.91 56986.21 88888.00 2019-09-30 06:06:06.911 273 11429.26 71.71 56985.86 88888.00 2019-09-30 06:06:07.411 273 11429.40 71.58 56985.45 88888.00 2019-09-30 06:06:07.911 273 11429.57 71.45 56985.06 88888.00 2019-09-30 06:06:08.411 273 11429.66 71.31 56984.72 88888.00 2019-09-30 06:06:08.911 273 11429.85 71.29 56984.44 88888.00 2019-09-30 06:06:09.411 273 11430.09 71.22 56984.23 88888.00 2019-09-30 06:06:09.911 273 11430.15 71.15 56983.97 88888.00 2019-09-30 06:06:10.411 273 11430.30 71.02 56983.78 88888.00 2019-09-30 06:06:10.911 273 11430.57 70.83 56983.46 88888.00 2019-09-30 06:06:11.411 273 11430.69 70.78 56983.28 88888.00 2019-09-30 06:06:11.911 273 11430.92 70.84 56983.07 88888.00 2019-09-30 06:06:12.411 273 11431.15 70.79 56982.89 88888.00 2019-09-30 06:06:12.911 273 11431.27 70.75 56982.65 88888.00 2019-09-30 06:06:13.411 273 11431.50 70.63 56982.50 88888.00 2019-09-30 06:06:13.911 273 11431.72 70.48 56982.19 88888.00 2019-09-30 06:06:14.411 273 11431.90 70.36 56981.91 88888.00 2019-09-30 06:06:14.911 273 11432.12 70.26 56981.43 88888.00 2019-09-30 06:06:15.411 273 11432.18 70.17 56981.12 88888.00 2019-09-30 06:06:15.911 273 11432.30 70.09 56980.89 88888.00 2019-09-30 06:06:16.411 273 11432.44 69.95 56980.80 88888.00 2019-09-30 06:06:16.911 273 11432.45 69.82 56980.47 88888.00 2019-09-30 06:06:17.411 273 11432.52 69.77 56980.22 88888.00 2019-09-30 06:06:17.911 273 11432.60 69.58 56980.12 88888.00 2019-09-30 06:06:18.411 273 11432.59 69.43 56979.88 88888.00 2019-09-30 06:06:18.911 273 11432.75 69.40 56979.67 88888.00 2019-09-30 06:06:19.411 273 11432.85 69.33 56979.55 88888.00 2019-09-30 06:06:19.911 273 11432.89 69.27 56979.26 88888.00 2019-09-30 06:06:20.411 273 11433.02 69.21 56978.87 88888.00 2019-09-30 06:06:20.911 273 11433.07 69.14 56978.71 88888.00 2019-09-30 06:06:21.411 273 11433.22 69.21 56978.51 88888.00 2019-09-30 06:06:21.911 273 11433.44 69.21 56978.17 88888.00 2019-09-30 06:06:22.411 273 11433.47 69.13 56977.85 88888.00 2019-09-30 06:06:22.911 273 11433.71 69.06 56977.53 88888.00 2019-09-30 06:06:23.411 273 11433.88 68.98 56977.38 88888.00 2019-09-30 06:06:23.911 273 11433.90 68.88 56977.26 88888.00 2019-09-30 06:06:24.411 273 11434.03 68.85 56977.16 88888.00 2019-09-30 06:06:24.911 273 11434.11 68.80 56976.85 88888.00 2019-09-30 06:06:25.411 273 11434.16 68.78 56976.67 88888.00 2019-09-30 06:06:25.911 273 11434.33 68.79 56976.50 88888.00 2019-09-30 06:06:26.411 273 11434.39 68.78 56976.41 88888.00 2019-09-30 06:06:26.911 273 11434.47 68.80 56976.23 88888.00 2019-09-30 06:06:27.411 273 11434.69 68.73 56976.10 88888.00 2019-09-30 06:06:27.911 273 11434.74 68.67 56975.89 88888.00 2019-09-30 06:06:28.411 273 11434.86 68.65 56975.65 88888.00 2019-09-30 06:06:28.911 273 11435.07 68.60 56975.37 88888.00 2019-09-30 06:06:29.411 273 11435.16 68.54 56975.02 88888.00 2019-09-30 06:06:29.911 273 11435.43 68.50 56974.70 88888.00 2019-09-30 06:06:30.411 273 11435.59 68.46 56974.42 88888.00 2019-09-30 06:06:30.911 273 11435.71 68.46 56974.10 88888.00 2019-09-30 06:06:31.411 273 11435.94 68.47 56973.80 88888.00 2019-09-30 06:06:31.911 273 11436.06 68.45 56973.55 88888.00 2019-09-30 06:06:32.411 273 11436.21 68.41 56973.32 88888.00 2019-09-30 06:06:32.911 273 11436.42 68.38 56973.14 88888.00 2019-09-30 06:06:33.411 273 11436.48 68.27 56972.95 88888.00 2019-09-30 06:06:33.911 273 11436.61 68.24 56972.86 88888.00 2019-09-30 06:06:34.411 273 11436.81 68.24 56972.87 88888.00 2019-09-30 06:06:34.911 273 11436.81 68.29 56972.82 88888.00 2019-09-30 06:06:35.411 273 11436.91 68.30 56972.80 88888.00 2019-09-30 06:06:35.911 273 11436.99 68.22 56972.87 88888.00 2019-09-30 06:06:36.411 273 11436.96 68.20 56972.90 88888.00 2019-09-30 06:06:36.911 273 11437.08 68.29 56972.99 88888.00 2019-09-30 06:06:37.411 273 11437.17 68.33 56972.96 88888.00 2019-09-30 06:06:37.911 273 11437.25 68.38 56972.97 88888.00 2019-09-30 06:06:38.411 273 11437.40 68.45 56973.07 88888.00 2019-09-30 06:06:38.911 273 11437.28 68.45 56973.06 88888.00 2019-09-30 06:06:39.411 273 11437.29 68.52 56973.08 88888.00 2019-09-30 06:06:39.911 273 11437.40 68.46 56972.93 88888.00 2019-09-30 06:06:40.411 273 11437.40 68.39 56972.77 88888.00 2019-09-30 06:06:40.911 273 11437.46 68.37 56972.67 88888.00 2019-09-30 06:06:41.411 273 11437.52 68.33 56972.43 88888.00 2019-09-30 06:06:41.911 273 11437.54 68.29 56972.23 88888.00 2019-09-30 06:06:42.411 273 11437.61 68.23 56972.11 88888.00 2019-09-30 06:06:42.911 273 11437.65 68.17 56971.92 88888.00 2019-09-30 06:06:43.411 273 11437.68 68.15 56971.80 88888.00 2019-09-30 06:06:43.911 273 11437.77 68.16 56971.67 88888.00 2019-09-30 06:06:44.411 273 11437.85 68.07 56971.53 88888.00 2019-09-30 06:06:44.911 273 11437.87 68.05 56971.37 88888.00 2019-09-30 06:06:45.411 273 11438.10 67.95 56971.21 88888.00 2019-09-30 06:06:45.911 273 11438.19 67.86 56970.98 88888.00 2019-09-30 06:06:46.411 273 11438.28 67.85 56970.90 88888.00 2019-09-30 06:06:46.911 273 11438.44 67.78 56970.77 88888.00 2019-09-30 06:06:47.411 273 11438.42 67.70 56970.66 88888.00 2019-09-30 06:06:47.911 273 11438.50 67.66 56970.68 88888.00 2019-09-30 06:06:48.911 273 11438.56 67.62 56970.81 88888.00 2019-09-30 06:06:49.411 273 11438.67 67.58 56970.90 88888.00 2019-09-30 06:06:49.911 273 11438.68 67.52 56971.00 88888.00 2019-09-30 06:06:50.411 273 11438.60 67.55 56971.15 88888.00 2019-09-30 06:06:50.911 273 11438.69 67.59 56971.24 88888.00 2019-09-30 06:06:51.411 273 11438.60 67.57 56971.35 88888.00 2019-09-30 06:06:51.911 273 11438.62 67.61 56971.49 88888.00 2019-09-30 06:06:52.411 273 11438.68 67.70 56971.55 88888.00 2019-09-30 06:06:52.911 273 11438.58 67.79 56971.73 88888.00 2019-09-30 06:06:53.411 273 11438.60 67.88 56971.94 88888.00 2019-09-30 06:06:53.911 273 11438.60 67.89 56972.18 88888.00 2019-09-30 06:06:54.411 273 11438.51 67.97 56972.41 88888.00 2019-09-30 06:06:54.911 273 11438.47 68.03 56972.59 88888.00 2019-09-30 06:06:55.411 273 11438.44 68.04 56972.74 88888.00 2019-09-30 06:06:55.911 273 11438.33 68.06 56972.90 88888.00 2019-09-30 06:06:56.411 273 11438.27 68.09 56972.87 88888.00 2019-09-30 06:06:56.911 273 11438.15 68.05 56972.91 88888.00 2019-09-30 06:06:57.411 273 11438.13 68.06 56973.08 88888.00 2019-09-30 06:06:57.911 273 11438.12 68.06 56973.31 88888.00 2019-09-30 06:06:58.411 273 11437.93 67.99 56973.34 88888.00 2019-09-30 06:06:58.911 273 11437.80 67.96 56973.33 88888.00 2019-09-30 06:06:59.411 273 11437.72 67.92 56973.25 88888.00 2019-09-30 06:06:59.911 273 11437.63 67.89 56973.21 88888.00 2019-09-30 06:07:00.411 273 11437.65 67.90 56973.20 88888.00 2019-09-30 06:07:00.911 273 11437.66 67.85 56973.29 88888.00 2019-09-30 06:07:01.411 273 11437.58 67.84 56973.31 88888.00 2019-09-30 06:07:01.911 273 11437.67 67.83 56973.36 88888.00 2019-09-30 06:07:02.411 273 11437.64 67.82 56973.25 88888.00 2019-09-30 06:07:02.911 273 11437.54 67.85 56973.25 88888.00 2019-09-30 06:07:03.411 273 11437.71 67.89 56973.26 88888.00 2019-09-30 06:07:03.911 273 11437.65 67.85 56973.50 88888.00 2019-09-30 06:07:04.411 273 11437.67 67.85 56973.60 88888.00 2019-09-30 06:07:04.911 273 11437.72 67.86 56973.84 88888.00 2019-09-30 06:07:05.411 273 11437.56 67.84 56973.85 88888.00 2019-09-30 06:07:05.911 273 11437.53 67.86 56973.91 88888.00 2019-09-30 06:07:06.411 273 11437.63 67.79 56974.06 88888.00 2019-09-30 06:07:06.911 273 11437.52 67.71 56974.18 88888.00 2019-09-30 06:07:07.411 273 11437.56 67.71 56974.32 88888.00 2019-09-30 06:07:07.911 273 11437.49 67.69 56974.32 88888.00 2019-09-30 06:07:08.411 273 11437.38 67.62 56974.47 88888.00 2019-09-30 06:07:08.911 273 11437.43 67.56 56974.68 88888.00 2019-09-30 06:07:09.411 273 11437.32 67.51 56974.70 88888.00 2019-09-30 06:07:09.911 273 11437.30 67.54 56974.83 88888.00 2019-09-30 06:07:10.411 273 11437.29 67.50 56975.07 88888.00 2019-09-30 06:07:10.911 273 11437.13 67.47 56975.21 88888.00 2019-09-30 06:07:11.411 273 11437.03 67.52 56975.39 88888.00 2019-09-30 06:07:11.911 273 11437.03 67.62 56975.71 88888.00 2019-09-30 06:07:12.411 273 11436.94 67.62 56975.90 88888.00 2019-09-30 06:07:12.911 273 11436.87 67.58 56976.07 88888.00 2019-09-30 06:07:13.411 273 11436.76 67.52 56976.48 88888.00 2019-09-30 06:07:13.911 273 11436.63 67.52 56976.75 88888.00 2019-09-30 06:07:14.411 273 11436.55 67.56 56977.03 88888.00 2019-09-30 06:07:14.911 273 11436.50 67.57 56977.21 88888.00 2019-09-30 06:07:15.411 273 11436.34 67.62 56977.51 88888.00 2019-09-30 06:07:15.911 273 11436.31 67.65 56977.78 88888.00 2019-09-30 06:07:16.411 273 11436.19 67.63 56978.04 88888.00 2019-09-30 06:07:16.911 273 11436.12 67.62 56978.25 88888.00 2019-09-30 06:07:17.411 273 11436.04 67.62 56978.45 88888.00 2019-09-30 06:07:17.911 273 11435.90 67.56 56978.58 88888.00 2019-09-30 06:07:18.411 273 11435.77 67.52 56978.62 88888.00 2019-09-30 06:07:18.911 273 11435.70 67.44 56978.68 88888.00 2019-09-30 06:07:19.411 273 11435.59 67.43 56978.72 88888.00 2019-09-30 06:07:19.911 273 11435.56 67.41 56978.72 88888.00 2019-09-30 06:07:20.411 273 11435.50 67.31 56978.68 88888.00 2019-09-30 06:07:20.911 273 11435.41 67.28 56978.73 88888.00 2019-09-30 06:07:21.411 273 11435.42 67.25 56978.75 88888.00 2019-09-30 06:07:21.911 273 11435.37 67.37 56978.79 88888.00 2019-09-30 06:07:22.411 273 11435.35 67.43 56978.93 88888.00 2019-09-30 06:07:22.911 273 11435.39 67.38 56979.19 88888.00 2019-09-30 06:07:23.411 273 11435.28 67.36 56979.45 88888.00 2019-09-30 06:07:23.911 273 11435.20 67.35 56979.82 88888.00 2019-09-30 06:07:24.411 273 11435.21 67.37 56980.22 88888.00 2019-09-30 06:07:24.911 273 11435.04 67.48 56980.57 88888.00 2019-09-30 06:07:25.411 273 11434.97 67.69 56981.29 88888.00 2019-09-30 06:07:25.911 273 11434.95 67.83 56981.86 88888.00 2019-09-30 06:07:26.911 273 11434.83 68.02 56982.95 88888.00 2019-09-30 06:07:27.411 273 11434.57 67.96 56983.33 88888.00 2019-09-30 06:07:27.911 273 11434.38 67.92 56983.43 88888.00 2019-09-30 06:07:28.411 273 11434.21 67.93 56983.93 88888.00 2019-09-30 06:07:28.911 273 11434.02 67.98 56984.46 88888.00 2019-09-30 06:07:29.411 273 11433.82 67.99 56984.71 88888.00 2019-09-30 06:07:29.911 273 11433.70 67.99 56984.81 88888.00 2019-09-30 06:07:30.411 273 11433.48 67.98 56984.87 88888.00 2019-09-30 06:07:30.911 273 11433.37 67.96 56985.14 88888.00 2019-09-30 06:07:31.411 273 11433.27 67.93 56985.46 88888.00 2019-09-30 06:07:31.911 273 11433.06 67.90 56985.90 88888.00 2019-09-30 06:07:32.411 273 11433.00 67.89 56986.12 88888.00 2019-09-30 06:07:32.911 273 11432.82 67.85 56986.29 88888.00 2019-09-30 06:07:33.411 273 11432.66 67.86 56986.37 88888.00 2019-09-30 06:07:33.911 273 11432.64 67.83 56986.41 88888.00 2019-09-30 06:07:34.411 273 11432.57 67.84 56986.44 88888.00 2019-09-30 06:07:34.911 273 11432.52 67.84 56986.55 88888.00 2019-09-30 06:07:35.411 273 11432.46 67.78 56986.87 88888.00 2019-09-30 06:07:35.911 273 11432.28 67.72 56987.20 88888.00 2019-09-30 06:07:36.411 273 11432.19 67.71 56987.50 88888.00 2019-09-30 06:07:36.912 273 11432.04 67.71 56987.82 88888.00 2019-09-30 06:07:37.412 273 11431.83 67.72 56988.14 88888.00 2019-09-30 06:07:37.912 273 11431.73 67.75 56988.49 88888.00 2019-09-30 06:07:38.412 273 11431.54 67.71 56988.87 88888.00 2019-09-30 06:07:38.912 273 11431.42 67.75 56989.13 88888.00 2019-09-30 06:07:39.412 273 11431.28 67.83 56989.57 88888.00 2019-09-30 06:07:39.912 273 11431.07 67.85 56989.96 88888.00 2019-09-30 06:07:40.412 273 11430.90 67.90 56990.56 88888.00 2019-09-30 06:07:40.912 273 11430.90 67.95 56990.81 88888.00 2019-09-30 06:07:41.412 273 11430.72 67.99 56991.09 88888.00 2019-09-30 06:07:41.912 273 11430.56 68.10 56991.24 88888.00 2019-09-30 06:07:42.412 273 11430.45 68.17 56991.55 88888.00 2019-09-30 06:07:42.912 273 11430.25 68.19 56991.96 88888.00 2019-09-30 06:07:43.412 273 11430.10 68.22 56991.82 88888.00 2019-09-30 06:07:43.912 273 11429.88 68.20 56991.96 88888.00 2019-09-30 06:07:44.412 273 11429.67 68.16 56992.40 88888.00 2019-09-30 06:07:44.912 273 11429.62 68.10 56992.38 88888.00 2019-09-30 06:07:45.412 273 11429.48 68.09 56992.48 88888.00 2019-09-30 06:07:45.912 273 11429.29 68.12 56992.89 88888.00 2019-09-30 06:07:46.412 273 11429.25 68.11 56993.18 88888.00 2019-09-30 06:07:46.912 273 11429.12 68.11 56993.54 88888.00 2019-09-30 06:07:47.412 273 11428.98 68.15 56994.09 88888.00 2019-09-30 06:07:47.912 273 11428.98 68.16 56994.37 88888.00 2019-09-30 06:07:48.412 273 11428.74 68.17 56994.70 88888.00 2019-09-30 06:07:48.912 273 11428.61 68.19 56995.27 88888.00 2019-09-30 06:07:49.412 273 11428.54 68.20 56995.82 88888.00 2019-09-30 06:07:49.912 273 11428.30 68.23 56996.36 88888.00 2019-09-30 06:07:50.412 273 11428.11 68.25 56996.84 88888.00 2019-09-30 06:07:50.912 273 11427.92 68.25 56997.12 88888.00 2019-09-30 06:07:51.412 273 11427.72 68.31 56997.39 88888.00 2019-09-30 06:07:51.912 273 11427.69 68.33 56997.58 88888.00 2019-09-30 06:07:52.412 273 11427.54 68.30 56997.65 88888.00 2019-09-30 06:07:52.912 273 11427.40 68.29 56997.78 88888.00 2019-09-30 06:07:53.412 273 11427.43 68.30 56997.90 88888.00 2019-09-30 06:07:53.912 273 11427.26 68.33 56998.00 88888.00 2019-09-30 06:07:54.412 273 11427.26 68.38 56998.17 88888.00 2019-09-30 06:07:54.912 273 11427.25 68.36 56998.32 88888.00 2019-09-30 06:07:55.412 273 11427.10 68.33 56998.56 88888.00 2019-09-30 06:07:55.912 273 11427.10 68.37 56998.88 88888.00 2019-09-30 06:07:56.412 273 11427.11 68.38 56999.20 88888.00 2019-09-30 06:07:56.912 273 11427.00 68.39 56999.33 88888.00 2019-09-30 06:07:57.412 273 11426.98 68.54 56999.48 88888.00 2019-09-30 06:07:57.912 273 11426.90 68.51 56999.67 88888.00 2019-09-30 06:07:58.412 273 11426.80 68.50 57000.10 88888.00 2019-09-30 06:07:58.912 273 11426.80 68.56 57000.35 88888.00 2019-09-30 06:07:59.412 273 11426.68 68.56 57000.27 88888.00 2019-09-30 06:07:59.912 273 11426.65 68.61 57000.38 88888.00 2019-09-30 06:08:00.412 273 11426.66 68.65 57000.66 88888.00 2019-09-30 06:08:00.912 273 11426.53 68.67 57000.51 88888.00 2019-09-30 06:08:01.412 273 11426.53 68.77 57000.35 88888.00 2019-09-30 06:08:01.912 273 11426.54 68.77 57000.51 88888.00 2019-09-30 06:08:02.412 273 11426.46 68.77 57000.53 88888.00 2019-09-30 06:08:02.912 273 11426.55 68.86 57000.38 88888.00 2019-09-30 06:08:03.412 273 11426.54 68.92 57000.28 88888.00 2019-09-30 06:08:03.912 273 11426.58 69.01 57000.46 88888.00 2019-09-30 06:08:04.412 273 11426.73 69.12 57000.55 88888.00 2019-09-30 06:08:04.912 273 11426.79 69.18 57000.38 88888.00 2019-09-30 06:08:05.412 273 11426.87 69.32 57000.54 88888.00 2019-09-30 06:08:05.912 273 11427.05 69.41 57000.70 88888.00 2019-09-30 06:08:06.412 273 11427.05 69.51 57000.48 88888.00 2019-09-30 06:08:06.912 273 11427.17 69.67 57000.50 88888.00 2019-09-30 06:08:07.412 273 11427.37 69.70 57000.54 88888.00 2019-09-30 06:08:07.912 273 11427.44 69.72 57000.31 88888.00 2019-09-30 06:08:08.412 273 11427.56 69.79 57000.28 88888.00 2019-09-30 06:08:08.912 273 11427.65 69.81 57000.14 88888.00 2019-09-30 06:08:09.412 273 11427.63 69.89 57000.15 88888.00 2019-09-30 06:08:09.912 273 11427.74 69.92 57000.27 88888.00 2019-09-30 06:08:10.412 273 11427.72 69.95 57000.09 88888.00 2019-09-30 06:08:10.912 273 11427.74 70.03 57000.22 88888.00 2019-09-30 06:08:11.412 273 11427.79 70.07 57000.23 88888.00 2019-09-30 06:08:11.912 273 11427.76 70.09 57000.16 88888.00 2019-09-30 06:08:12.412 273 11427.70 70.16 57000.21 88888.00 2019-09-30 06:08:12.912 273 11427.76 70.13 56999.99 88888.00 2019-09-30 06:08:13.412 273 11427.69 70.15 56999.96 88888.00 2019-09-30 06:08:13.912 273 11427.64 70.22 56999.97 88888.00 2019-09-30 06:08:14.412 273 11427.69 70.23 56999.65 88888.00 2019-09-30 06:08:14.912 273 11427.57 70.21 56999.53 88888.00 2019-09-30 06:08:15.412 273 11427.60 70.22 56999.58 88888.00 2019-09-30 06:08:15.912 273 11427.65 70.20 56999.37 88888.00 2019-09-30 06:08:16.412 273 11427.63 70.23 56999.14 88888.00 2019-09-30 06:08:16.912 273 11427.71 70.22 56999.20 88888.00 2019-09-30 06:08:17.412 273 11427.71 70.20 56999.24 88888.00 2019-09-30 06:08:17.912 273 11427.62 70.20 56998.97 88888.00 2019-09-30 06:08:18.412 273 11427.70 70.16 56998.70 88888.00 2019-09-30 06:08:18.912 273 11427.63 70.16 56998.70 88888.00 2019-09-30 06:08:19.412 273 11427.62 70.18 56998.81 88888.00 2019-09-30 06:08:20.412 273 11427.50 70.04 56998.49 88888.00 2019-09-30 06:08:20.912 273 11427.47 70.01 56998.35 88888.00 2019-09-30 06:08:21.412 273 11427.47 69.96 56998.13 88888.00 2019-09-30 06:08:21.912 273 11427.45 69.95 56997.94 88888.00 2019-09-30 06:08:22.412 273 11427.47 70.08 56997.86 88888.00 2019-09-30 06:08:22.912 273 11427.46 70.13 56997.83 88888.00 2019-09-30 06:08:23.412 273 11427.36 70.11 56997.77 88888.00 2019-09-30 06:08:23.912 273 11427.38 70.06 56997.77 88888.00 2019-09-30 06:08:24.412 273 11427.31 70.01 56997.80 88888.00 2019-09-30 06:08:24.912 273 11427.33 69.97 56997.80 88888.00 2019-09-30 06:08:25.412 273 11427.37 69.89 56997.80 88888.00 2019-09-30 06:08:25.912 273 11427.26 69.80 56997.81 88888.00 2019-09-30 06:08:26.412 273 11427.26 69.73 56997.74 88888.00 2019-09-30 06:08:26.912 273 11427.26 69.65 56997.60 88888.00 2019-09-30 06:08:27.412 273 11427.23 69.58 56997.45 88888.00 2019-09-30 06:08:27.912 273 11427.26 69.52 56997.25 88888.00 2019-09-30 06:08:28.412 273 11427.23 69.45 56997.12 88888.00 2019-09-30 06:08:28.912 273 11427.16 69.43 56996.85 88888.00 2019-09-30 06:08:29.412 273 11427.29 69.35 56996.87 88888.00 2019-09-30 06:08:30.412 273 11427.25 69.27 56996.93 88888.00 2019-09-30 06:08:30.912 273 11427.36 69.24 56996.91 88888.00 2019-09-30 06:08:31.412 273 11427.38 69.20 56996.90 88888.00 2019-09-30 06:08:31.912 273 11427.32 69.19 56996.83 88888.00 2019-09-30 06:08:32.412 273 11427.43 69.15 56996.68 88888.00 2019-09-30 06:08:32.912 273 11427.35 69.13 56996.55 88888.00 2019-09-30 06:08:33.412 273 11427.46 69.14 56996.45 88888.00 2019-09-30 06:08:33.912 273 11427.42 69.11 56996.42 88888.00 2019-09-30 06:08:34.412 273 11427.40 69.09 56996.37 88888.00 2019-09-30 06:08:34.912 273 11427.43 69.02 56996.49 88888.00 2019-09-30 06:08:35.412 273 11427.31 68.91 56996.55 88888.00 2019-09-30 06:08:35.912 273 11427.21 68.87 56996.70 88888.00 2019-09-30 06:08:36.412 273 11427.26 68.83 56996.58 88888.00 2019-09-30 06:08:36.912 273 11427.10 68.79 56996.52 88888.00 2019-09-30 06:08:37.412 273 11427.10 68.77 56996.53 88888.00 2019-09-30 06:08:37.912 273 11427.10 68.75 56996.74 88888.00 2019-09-30 06:08:38.412 273 11427.01 68.73 56997.00 88888.00 2019-09-30 06:08:38.912 273 11426.96 68.73 56997.33 88888.00 2019-09-30 06:08:39.412 273 11426.88 68.72 56997.48 88888.00 2019-09-30 06:08:39.912 273 11426.72 68.70 56997.73 88888.00 2019-09-30 06:08:40.412 273 11426.69 68.68 56997.77 88888.00 2019-09-30 06:08:40.912 273 11426.62 68.63 56997.85 88888.00 2019-09-30 06:08:41.412 273 11426.53 68.60 56997.89 88888.00 2019-09-30 06:08:41.912 273 11426.49 68.56 56997.81 88888.00 2019-09-30 06:08:42.412 273 11426.34 68.49 56997.78 88888.00 2019-09-30 06:08:42.912 273 11426.27 68.44 56997.68 88888.00 2019-09-30 06:08:43.412 273 11426.19 68.45 56997.67 88888.00 2019-09-30 06:08:43.912 273 11426.08 68.41 56997.67 88888.00 2019-09-30 06:08:44.412 273 11426.11 68.41 56997.90 88888.00 2019-09-30 06:08:44.912 273 11426.01 68.39 56997.94 88888.00 2019-09-30 06:08:45.412 273 11425.96 68.36 56998.05 88888.00 2019-09-30 06:08:45.912 273 11425.96 68.34 56997.90 88888.00 2019-09-30 06:08:46.412 273 11425.84 68.30 56997.87 88888.00 2019-09-30 06:08:46.912 273 11425.79 68.20 56997.80 88888.00 2019-09-30 06:08:47.412 273 11425.82 68.16 56998.04 88888.00 2019-09-30 06:08:47.912 273 11425.72 68.11 56998.13 88888.00 2019-09-30 06:08:48.412 273 11425.65 68.13 56998.28 88888.00 2019-09-30 06:08:48.912 273 11425.72 68.15 56998.22 88888.00 2019-09-30 06:08:49.412 273 11425.64 68.17 56998.16 88888.00 2019-09-30 06:08:49.912 273 11425.68 68.15 56997.83 88888.00 2019-09-30 06:08:50.412 273 11425.62 68.11 56997.75 88888.00 2019-09-30 06:08:50.912 273 11425.58 68.13 56997.78 88888.00 2019-09-30 06:08:51.412 273 11425.56 68.17 56997.80 88888.00 2019-09-30 06:08:51.912 273 11425.54 68.15 56997.71 88888.00 2019-09-30 06:08:52.412 273 11425.47 68.20 56997.40 88888.00 2019-09-30 06:08:52.912 273 11425.55 68.31 56997.55 88888.00 2019-09-30 06:08:53.412 273 11425.54 68.38 56997.59 88888.00 2019-09-30 06:08:53.912 273 11425.43 68.46 56997.55 88888.00 2019-09-30 06:08:54.412 273 11425.54 68.52 56997.58 88888.00 2019-09-30 06:08:54.912 273 11425.40 68.54 56997.54 88888.00 2019-09-30 06:08:55.412 273 11425.37 68.63 56997.98 88888.00 2019-09-30 06:08:55.912 273 11425.47 68.66 56998.06 88888.00 2019-09-30 06:08:56.412 273 11425.34 68.72 56998.12 88888.00 2019-09-30 06:08:56.912 273 11425.33 68.78 56998.12 88888.00 2019-09-30 06:08:57.412 273 11425.16 68.83 56998.25 88888.00 2019-09-30 06:08:57.912 273 11425.00 68.77 56998.55 88888.00 2019-09-30 06:08:58.412 273 11424.91 68.72 56998.64 88888.00 2019-09-30 06:08:58.912 273 11424.79 68.70 56998.82 88888.00 2019-09-30 06:08:59.412 273 11424.66 68.77 56998.68 88888.00 2019-09-30 06:08:59.912 273 11424.60 68.84 56998.84 88888.00 2019-09-30 06:09:00.412 273 11424.46 68.90 56999.01 88888.00 2019-09-30 06:09:00.912 273 11424.32 69.02 56999.34 88888.00 2019-09-30 06:09:01.412 273 11424.24 69.07 56999.51 88888.00 2019-09-30 06:09:01.912 273 11424.06 69.18 56999.64 88888.00 2019-09-30 06:09:02.412 273 11424.02 69.24 56999.72 88888.00 2019-09-30 06:09:02.912 273 11423.81 69.29 56999.86 88888.00 2019-09-30 06:09:03.412 273 11423.66 69.40 57000.14 88888.00 2019-09-30 06:09:03.912 273 11423.59 69.49 57000.36 88888.00 2019-09-30 06:09:04.412 273 11423.53 69.48 57000.37 88888.00 2019-09-30 06:09:04.912 273 11423.42 69.51 57000.27 88888.00 2019-09-30 06:09:05.412 273 11423.43 69.53 57000.06 88888.00 2019-09-30 06:09:05.912 273 11423.20 69.53 56999.85 88888.00 2019-09-30 06:09:06.412 273 11423.20 69.59 57000.09 88888.00 2019-09-30 06:09:06.912 273 11423.15 69.67 57000.04 88888.00 2019-09-30 06:09:07.412 273 11423.01 69.74 57000.08 88888.00 2019-09-30 06:09:07.912 273 11423.00 69.82 56999.91 88888.00 2019-09-30 06:09:08.412 273 11422.98 69.88 56999.90 88888.00 2019-09-30 06:09:08.912 273 11422.90 69.97 57000.23 88888.00 2019-09-30 06:09:09.412 273 11422.90 70.11 57000.10 88888.00 2019-09-30 06:09:09.912 273 11422.79 70.22 57000.11 88888.00 2019-09-30 06:09:10.412 273 11422.73 70.37 57000.37 88888.00 2019-09-30 06:09:10.912 273 11422.63 70.56 57000.69 88888.00 2019-09-30 06:09:11.412 273 11422.51 70.65 57001.08 88888.00 2019-09-30 06:09:11.912 273 11422.37 70.79 57001.08 88888.00 2019-09-30 06:09:12.412 273 11422.32 70.92 57001.39 88888.00 2019-09-30 06:09:12.912 273 11422.11 71.02 57001.69 88888.00 2019-09-30 06:09:13.412 273 11422.07 71.17 57002.16 88888.00 2019-09-30 06:09:13.912 273 11422.01 71.24 57002.42 88888.00 2019-09-30 06:09:14.412 273 11421.88 71.36 57002.75 88888.00 2019-09-30 06:09:14.912 273 11421.82 71.50 57002.94 88888.00 2019-09-30 06:09:15.412 273 11421.65 71.57 57003.10 88888.00 2019-09-30 06:09:15.912 273 11421.53 71.70 57003.41 88888.00 2019-09-30 06:09:16.412 273 11421.40 71.76 57003.64 88888.00 2019-09-30 06:09:16.912 273 11421.14 71.77 57003.99 88888.00 2019-09-30 06:09:17.412 273 11420.99 71.90 57004.28 88888.00 2019-09-30 06:09:17.912 273 11420.91 72.01 57004.44 88888.00 2019-09-30 06:09:18.412 273 11420.68 72.10 57004.59 88888.00 2019-09-30 06:09:18.912 273 11420.61 72.13 57004.71 88888.00 2019-09-30 06:09:19.412 273 11420.47 72.15 57004.76 88888.00 2019-09-30 06:09:19.912 273 11420.28 72.20 57004.85 88888.00 2019-09-30 06:09:20.412 273 11420.23 72.24 57004.87 88888.00 2019-09-30 06:09:20.912 273 11420.20 72.22 57004.80 88888.00 2019-09-30 06:09:21.412 273 11420.15 72.27 57004.81 88888.00 2019-09-30 06:09:21.912 273 11420.08 72.31 57004.90 88888.00 2019-09-30 06:09:22.412 273 11419.98 72.32 57004.85 88888.00 2019-09-30 06:09:22.912 273 11419.98 72.35 57004.96 88888.00 2019-09-30 06:09:23.412 273 11419.99 72.39 57005.09 88888.00 2019-09-30 06:09:23.912 273 11419.79 72.38 57005.21 88888.00 2019-09-30 06:09:24.412 273 11419.75 72.41 57005.43 88888.00 2019-09-30 06:09:24.912 273 11419.66 72.40 57005.58 88888.00 2019-09-30 06:09:25.412 273 11419.49 72.44 57005.79 88888.00 2019-09-30 06:09:25.912 273 11419.39 72.46 57006.01 88888.00 2019-09-30 06:09:26.412 273 11419.24 72.45 57006.21 88888.00 2019-09-30 06:09:26.912 273 11419.08 72.52 57006.49 88888.00 2019-09-30 06:09:27.412 273 11418.99 72.51 57006.82 88888.00 2019-09-30 06:09:27.912 273 11418.77 72.48 57007.15 88888.00 2019-09-30 06:09:28.412 273 11418.56 72.51 57007.59 88888.00 2019-09-30 06:09:28.912 273 11418.45 72.52 57008.05 88888.00 2019-09-30 06:09:29.412 273 11418.24 72.48 57008.30 88888.00 2019-09-30 06:09:29.912 273 11418.05 72.48 57008.44 88888.00 2019-09-30 06:09:30.412 273 11417.90 72.41 57008.52 88888.00 2019-09-30 06:09:30.912 273 11417.63 72.32 57008.76 88888.00 2019-09-30 06:09:31.912 273 11417.32 72.18 57009.21 88888.00 2019-09-30 06:09:32.412 273 11417.16 72.22 57009.26 88888.00 2019-09-30 06:09:32.912 273 11417.10 72.28 57009.42 88888.00 2019-09-30 06:09:33.412 273 11417.00 72.27 57009.77 88888.00 2019-09-30 06:09:33.912 273 11416.79 72.25 57010.23 88888.00 2019-09-30 06:09:34.412 273 11416.69 72.20 57010.52 88888.00 2019-09-30 06:09:34.912 273 11416.46 72.18 57010.65 88888.00 2019-09-30 06:09:35.412 273 11416.34 72.24 57011.01 88888.00 2019-09-30 06:09:35.912 273 11416.25 72.21 57011.45 88888.00 2019-09-30 06:09:36.412 273 11416.00 72.18 57011.52 88888.00 2019-09-30 06:09:36.913 273 11415.88 72.18 57011.66 88888.00 2019-09-30 06:09:37.413 273 11415.70 72.11 57012.09 88888.00 2019-09-30 06:09:37.913 273 11415.47 72.08 57012.15 88888.00 2019-09-30 06:09:38.413 273 11415.41 72.01 57012.28 88888.00 2019-09-30 06:09:38.913 273 11415.19 71.87 57012.68 88888.00 2019-09-30 06:09:39.413 273 11414.99 71.74 57012.82 88888.00 2019-09-30 06:09:39.913 273 11414.87 71.70 57013.14 88888.00 2019-09-30 06:09:40.413 273 11414.67 71.63 57013.38 88888.00 2019-09-30 06:09:40.913 273 11414.50 71.62 57013.51 88888.00 2019-09-30 06:09:41.913 273 11414.17 71.58 57014.09 88888.00 2019-09-30 06:09:42.413 273 11414.01 71.60 57014.37 88888.00 2019-09-30 06:09:42.913 273 11413.88 71.56 57014.60 88888.00 2019-09-30 06:09:43.413 273 11413.73 71.54 57014.73 88888.00 2019-09-30 06:09:43.913 273 11413.66 71.58 57014.93 88888.00 2019-09-30 06:09:44.413 273 11413.54 71.57 57014.81 88888.00 2019-09-30 06:09:44.913 273 11413.40 71.59 57014.99 88888.00 2019-09-30 06:09:45.413 273 11413.40 71.60 57015.03 88888.00 2019-09-30 06:09:45.913 273 11413.24 71.58 57015.14 88888.00 2019-09-30 06:09:46.413 273 11413.15 71.58 57015.08 88888.00 2019-09-30 06:09:46.913 273 11413.15 71.60 57014.92 88888.00 2019-09-30 06:09:47.413 273 11413.03 71.59 57015.11 88888.00 2019-09-30 06:09:47.913 273 11413.00 71.59 57015.03 88888.00 2019-09-30 06:09:48.413 273 11412.89 71.57 57015.03 88888.00 2019-09-30 06:09:48.913 273 11412.73 71.66 57014.95 88888.00 2019-09-30 06:09:49.413 273 11412.75 71.69 57014.75 88888.00 2019-09-30 06:09:49.913 273 11412.65 71.66 57014.80 88888.00 2019-09-30 06:09:50.413 273 11412.52 71.69 57014.90 88888.00 2019-09-30 06:09:50.913 273 11412.54 71.70 57014.86 88888.00 2019-09-30 06:09:51.413 273 11412.39 71.66 57014.90 88888.00 2019-09-30 06:09:51.913 273 11412.32 71.65 57015.14 88888.00 2019-09-30 06:09:52.413 273 11412.34 71.58 57015.43 88888.00 2019-09-30 06:09:52.913 273 11412.15 71.57 57015.56 88888.00 2019-09-30 06:09:53.413 273 11412.10 71.64 57016.09 88888.00 2019-09-30 06:09:53.913 273 11412.02 71.71 57016.55 88888.00 2019-09-30 06:09:54.413 273 11411.81 71.81 57017.23 88888.00 2019-09-30 06:09:54.913 273 11411.67 71.99 57017.87 88888.00 2019-09-30 06:09:55.413 273 11411.53 72.14 57018.54 88888.00 2019-09-30 06:09:55.913 273 11411.32 72.31 57019.10 88888.00 2019-09-30 06:09:56.413 273 11411.12 72.44 57019.55 88888.00 2019-09-30 06:09:56.913 273 11410.89 72.56 57019.98 88888.00 2019-09-30 06:09:57.413 273 11410.74 72.75 57020.37 88888.00 2019-09-30 06:09:57.913 273 11410.68 72.88 57020.74 88888.00 2019-09-30 06:09:58.413 273 11410.43 73.05 57021.07 88888.00 2019-09-30 06:09:58.913 273 11410.32 73.24 57021.35 88888.00 2019-09-30 06:09:59.413 273 11410.26 73.39 57021.58 88888.00 2019-09-30 06:09:59.913 273 11410.07 73.49 57021.71 88888.00 2019-09-30 06:10:00.413 273 11410.01 73.60 57021.87 88888.00 2019-09-30 06:10:00.913 273 11409.92 73.66 57022.09 88888.00 2019-09-30 06:10:01.413 273 11409.68 73.71 57022.33 88888.00 2019-09-30 06:10:01.913 273 11409.56 73.76 57022.38 88888.00 2019-09-30 06:10:02.413 273 11409.35 73.75 57022.49 88888.00 2019-09-30 06:10:02.913 273 11409.11 73.76 57022.59 88888.00 2019-09-30 06:10:03.413 273 11409.02 73.77 57022.71 88888.00 2019-09-30 06:10:03.913 273 11408.67 73.74 57022.84 88888.00 2019-09-30 06:10:04.413 273 11408.42 73.68 57022.95 88888.00 2019-09-30 06:10:04.913 273 11408.19 73.68 57023.12 88888.00 2019-09-30 06:10:05.413 273 11407.83 73.71 57023.31 88888.00 2019-09-30 06:10:05.913 273 11407.56 73.75 57023.55 88888.00 2019-09-30 06:10:06.413 273 11407.30 73.80 57023.79 88888.00 2019-09-30 06:10:06.913 273 11407.05 73.89 57023.95 88888.00 2019-09-30 06:10:07.413 273 11406.90 73.96 57024.16 88888.00 2019-09-30 06:10:07.913 273 11406.69 74.00 57024.36 88888.00 2019-09-30 06:10:08.413 273 11406.50 74.10 57024.66 88888.00 2019-09-30 06:10:08.913 273 11406.37 74.18 57024.98 88888.00 2019-09-30 06:10:09.413 273 11406.11 74.23 57025.30 88888.00 2019-09-30 06:10:09.913 273 11405.85 74.37 57025.71 88888.00 2019-09-30 06:10:10.413 273 11405.74 74.48 57025.99 88888.00 2019-09-30 06:10:10.913 273 11405.51 74.60 57026.31 88888.00 2019-09-30 06:10:11.413 273 11405.41 74.76 57026.59 88888.00 2019-09-30 06:10:11.913 273 11405.20 74.84 57026.92 88888.00 2019-09-30 06:10:12.413 273 11404.93 74.94 57027.31 88888.00 2019-09-30 06:10:12.913 273 11404.83 75.07 57027.61 88888.00 2019-09-30 06:10:13.413 273 11404.60 75.16 57027.84 88888.00 2019-09-30 06:10:13.913 273 11404.35 75.24 57028.21 88888.00 2019-09-30 06:10:14.413 273 11404.28 75.31 57028.53 88888.00 2019-09-30 06:10:14.913 273 11404.01 75.30 57028.81 88888.00 2019-09-30 06:10:15.413 273 11403.82 75.30 57029.15 88888.00 2019-09-30 06:10:15.913 273 11403.60 75.32 57029.41 88888.00 2019-09-30 06:10:16.413 273 11403.28 75.38 57029.76 88888.00 2019-09-30 06:10:16.913 273 11403.07 75.47 57030.13 88888.00 2019-09-30 06:10:17.413 273 11402.85 75.51 57030.47 88888.00 2019-09-30 06:10:17.913 273 11402.52 75.53 57030.91 88888.00 2019-09-30 06:10:18.413 273 11402.28 75.65 57031.31 88888.00 2019-09-30 06:10:18.913 273 11401.95 75.78 57031.70 88888.00 2019-09-30 06:10:19.413 273 11401.64 75.86 57032.20 88888.00 2019-09-30 06:10:19.913 273 11401.44 76.00 57032.70 88888.00 2019-09-30 06:10:20.413 273 11401.11 76.19 57033.23 88888.00 2019-09-30 06:10:20.913 273 11400.80 76.30 57033.79 88888.00 2019-09-30 06:10:21.413 273 11400.53 76.39 57034.26 88888.00 2019-09-30 06:10:21.913 273 11400.19 76.49 57034.82 88888.00 2019-09-30 06:10:22.413 273 11399.99 76.64 57035.33 88888.00 2019-09-30 06:10:22.913 273 11399.73 76.75 57035.76 88888.00 2019-09-30 06:10:23.413 273 11399.46 76.89 57036.18 88888.00 2019-09-30 06:10:23.913 273 11399.24 76.98 57036.58 88888.00 2019-09-30 06:10:24.413 273 11399.02 76.95 57036.96 88888.00 2019-09-30 06:10:24.913 273 11398.77 76.96 57037.40 88888.00 2019-09-30 06:10:25.413 273 11398.56 76.94 57037.82 88888.00 2019-09-30 06:10:25.913 273 11398.35 76.80 57038.08 88888.00 2019-09-30 06:10:26.413 273 11398.14 76.80 57038.33 88888.00 2019-09-30 06:10:26.913 273 11398.05 76.81 57038.65 88888.00 2019-09-30 06:10:27.413 273 11397.78 76.77 57038.87 88888.00 2019-09-30 06:10:27.913 273 11397.64 76.77 57039.10 88888.00 2019-09-30 06:10:28.413 273 11397.50 76.73 57039.33 88888.00 2019-09-30 06:10:28.913 273 11397.22 76.70 57039.65 88888.00 2019-09-30 06:10:29.913 273 11396.95 76.69 57040.38 88888.00 2019-09-30 06:10:30.413 273 11396.67 76.73 57040.84 88888.00 2019-09-30 06:10:30.913 273 11396.50 76.74 57041.39 88888.00 2019-09-30 06:10:31.413 273 11396.16 76.70 57041.91 88888.00 2019-09-30 06:10:31.913 273 11395.83 76.71 57042.46 88888.00 2019-09-30 06:10:32.413 273 11395.53 76.77 57043.00 88888.00 2019-09-30 06:10:33.413 273 11394.83 76.84 57043.98 88888.00 2019-09-30 06:10:33.913 273 11394.58 76.89 57044.44 88888.00 2019-09-30 06:10:34.413 273 11394.23 76.93 57044.90 88888.00 2019-09-30 06:10:34.913 273 11394.02 77.02 57045.36 88888.00 2019-09-30 06:10:35.413 273 11393.76 77.07 57045.81 88888.00 2019-09-30 06:10:35.913 273 11393.39 77.17 57046.24 88888.00 2019-09-30 06:10:36.413 273 11393.30 77.25 57046.52 88888.00 2019-09-30 06:10:36.913 273 11393.09 77.36 57046.84 88888.00 2019-09-30 06:10:37.413 273 11392.97 77.51 57047.20 88888.00 2019-09-30 06:10:37.913 273 11392.90 77.66 57047.52 88888.00 2019-09-30 06:10:38.413 273 11392.69 77.83 57047.86 88888.00 2019-09-30 06:10:38.913 273 11392.61 77.92 57048.18 88888.00 2019-09-30 06:10:39.413 273 11392.54 77.96 57048.49 88888.00 2019-09-30 06:10:39.913 273 11392.37 78.06 57048.79 88888.00 2019-09-30 06:10:40.413 273 11392.30 78.19 57049.03 88888.00 2019-09-30 06:10:40.913 273 11392.20 78.29 57049.32 88888.00 2019-09-30 06:10:41.413 273 11392.05 78.46 57049.53 88888.00 2019-09-30 06:10:41.913 273 11392.02 78.61 57049.74 88888.00 2019-09-30 06:10:42.413 273 11391.81 78.74 57050.04 88888.00 2019-09-30 06:10:42.913 273 11391.60 78.84 57050.28 88888.00 2019-09-30 06:10:43.413 273 11391.58 78.90 57050.54 88888.00 2019-09-30 06:10:43.913 273 11391.40 78.95 57050.85 88888.00 2019-09-30 06:10:44.413 273 11391.26 79.15 57051.18 88888.00 2019-09-30 06:10:44.913 273 11391.22 79.31 57051.58 88888.00 2019-09-30 06:10:45.413 273 11391.00 79.46 57052.07 88888.00 2019-09-30 06:10:45.913 273 11390.82 79.65 57052.50 88888.00 2019-09-30 06:10:46.413 273 11390.66 79.66 57053.00 88888.00 2019-09-30 06:10:46.913 273 11390.42 79.79 57053.52 88888.00 2019-09-30 06:10:47.413 273 11390.32 79.94 57054.09 88888.00 2019-09-30 06:10:47.913 273 11390.11 80.04 57054.49 88888.00 2019-09-30 06:10:48.413 273 11389.97 80.20 57054.93 88888.00 2019-09-30 06:10:48.913 273 11389.80 80.34 57055.40 88888.00 2019-09-30 06:10:49.413 273 11389.59 80.42 57055.73 88888.00 2019-09-30 06:10:49.913 273 11389.50 80.56 57056.03 88888.00 2019-09-30 06:10:50.413 273 11389.41 80.65 57056.25 88888.00 2019-09-30 06:10:50.913 273 11389.17 80.70 57056.43 88888.00 2019-09-30 06:10:51.413 273 11389.09 80.81 57056.60 88888.00 2019-09-30 06:10:51.913 273 11389.07 80.91 57056.82 88888.00 2019-09-30 06:10:52.413 273 11388.94 80.98 57057.03 88888.00 2019-09-30 06:10:53.413 273 11388.85 81.16 57057.42 88888.00 2019-09-30 06:10:53.913 273 11388.68 81.24 57057.61 88888.00 2019-09-30 06:10:54.413 273 11388.66 81.33 57057.78 88888.00 2019-09-30 06:10:54.913 273 11388.54 81.38 57057.87 88888.00 2019-09-30 06:10:55.413 273 11388.45 81.45 57058.02 88888.00 2019-09-30 06:10:55.913 273 11388.38 81.46 57058.10 88888.00 2019-09-30 06:10:56.413 273 11388.19 81.50 57058.08 88888.00 2019-09-30 06:10:56.913 273 11388.11 81.53 57058.05 88888.00 2019-09-30 06:10:57.413 273 11388.02 81.53 57057.95 88888.00 2019-09-30 06:10:57.913 273 11387.89 81.53 57057.88 88888.00 2019-09-30 06:10:58.413 273 11387.79 81.62 57057.82 88888.00 2019-09-30 06:10:58.913 273 11387.62 81.71 57057.76 88888.00 2019-09-30 06:10:59.413 273 11387.42 81.79 57057.74 88888.00 2019-09-30 06:10:59.913 273 11387.32 81.85 57057.75 88888.00 2019-09-30 06:11:00.413 273 11387.18 81.86 57057.80 88888.00 2019-09-30 06:11:00.913 273 11387.04 81.98 57057.86 88888.00 2019-09-30 06:11:01.413 273 11386.95 82.13 57058.01 88888.00 2019-09-30 06:11:01.913 273 11386.72 82.27 57058.21 88888.00 2019-09-30 06:11:02.413 273 11386.56 82.46 57058.45 88888.00 2019-09-30 06:11:02.913 273 11386.46 82.56 57058.75 88888.00 2019-09-30 06:11:03.413 273 11386.15 82.71 57059.02 88888.00 2019-09-30 06:11:03.913 273 11385.98 82.87 57059.38 88888.00 2019-09-30 06:11:04.413 273 11385.75 83.01 57059.72 88888.00 2019-09-30 06:11:04.913 273 11385.52 83.15 57060.03 88888.00 2019-09-30 06:11:05.413 273 11385.34 83.32 57060.36 88888.00 2019-09-30 06:11:05.913 273 11385.08 83.44 57060.64 88888.00 2019-09-30 06:11:06.413 273 11384.85 83.61 57061.01 88888.00 2019-09-30 06:11:06.913 273 11384.71 83.75 57061.31 88888.00 2019-09-30 06:11:07.413 273 11384.51 83.92 57061.46 88888.00 2019-09-30 06:11:07.913 273 11384.40 84.16 57061.60 88888.00 2019-09-30 06:11:08.413 273 11384.34 84.38 57061.80 88888.00 2019-09-30 06:11:08.913 273 11384.13 84.57 57062.03 88888.00 2019-09-30 06:11:09.413 273 11384.10 84.80 57062.27 88888.00 2019-09-30 06:11:09.913 273 11384.02 85.02 57062.56 88888.00 2019-09-30 06:11:10.413 273 11383.79 85.27 57062.86 88888.00 2019-09-30 06:11:10.913 273 11383.71 85.58 57063.27 88888.00 2019-09-30 06:11:11.413 273 11383.52 85.75 57063.63 88888.00 2019-09-30 06:11:11.913 273 11383.32 85.96 57063.97 88888.00 2019-09-30 06:11:12.413 273 11383.13 86.12 57064.28 88888.00 2019-09-30 06:11:12.913 273 11382.87 86.14 57064.59 88888.00 2019-09-30 06:11:13.413 273 11382.62 86.32 57064.86 88888.00 2019-09-30 06:11:13.913 273 11382.43 86.62 57065.08 88888.00 2019-09-30 06:11:14.413 273 11382.22 86.84 57065.25 88888.00 2019-09-30 06:11:14.913 273 11382.04 87.01 57065.46 88888.00 2019-09-30 06:11:15.413 273 11381.88 87.14 57065.68 88888.00 2019-09-30 06:11:15.913 273 11381.63 87.28 57065.83 88888.00 2019-09-30 06:11:16.413 273 11381.53 87.43 57066.10 88888.00 2019-09-30 06:11:16.913 273 11381.43 87.55 57066.38 88888.00 2019-09-30 06:11:17.413 273 11381.20 87.73 57066.79 88888.00 2019-09-30 06:11:17.913 273 11381.08 87.99 57067.24 88888.00 2019-09-30 06:11:18.413 273 11380.84 88.25 57067.79 88888.00 2019-09-30 06:11:18.913 273 11380.62 88.54 57068.38 88888.00 2019-09-30 06:11:19.413 273 11380.45 88.81 57068.93 88888.00 2019-09-30 06:11:19.913 273 11380.17 89.06 57069.47 88888.00 2019-09-30 06:11:20.413 273 11379.90 89.26 57069.97 88888.00 2019-09-30 06:11:20.913 273 11379.62 89.45 57070.39 88888.00 2019-09-30 06:11:21.413 273 11379.28 89.58 57070.81 88888.00 2019-09-30 06:11:21.913 273 11379.08 89.69 57071.08 88888.00 2019-09-30 06:11:22.413 273 11378.86 89.76 57071.27 88888.00 2019-09-30 06:11:22.913 273 11378.58 89.81 57071.42 88888.00 2019-09-30 06:11:23.413 273 11378.39 89.89 57071.45 88888.00 2019-09-30 06:11:23.913 273 11378.24 89.94 57071.46 88888.00 2019-09-30 06:11:24.413 273 11378.06 90.02 57071.41 88888.00 2019-09-30 06:11:24.913 273 11378.04 90.06 57071.33 88888.00 2019-09-30 06:11:25.413 273 11377.90 90.11 57071.30 88888.00 2019-09-30 06:11:25.913 273 11377.73 90.15 57071.30 88888.00 2019-09-30 06:11:26.413 273 11377.62 90.15 57071.40 88888.00 2019-09-30 06:11:26.913 273 11377.43 90.15 57071.45 88888.00 2019-09-30 06:11:27.413 273 11377.33 90.24 57071.61 88888.00 2019-09-30 06:11:27.913 273 11377.20 90.28 57071.77 88888.00 2019-09-30 06:11:28.413 273 11377.07 90.31 57071.80 88888.00 2019-09-30 06:11:28.913 273 11376.99 90.34 57071.90 88888.00 2019-09-30 06:11:29.413 273 11376.86 90.34 57071.96 88888.00 2019-09-30 06:11:29.913 273 11376.67 90.36 57072.09 88888.00 2019-09-30 06:11:30.413 273 11376.57 90.41 57072.22 88888.00 2019-09-30 06:11:30.913 273 11376.46 90.45 57072.29 88888.00 2019-09-30 06:11:31.413 273 11376.36 90.52 57072.36 88888.00 2019-09-30 06:11:31.913 273 11376.29 90.55 57072.36 88888.00 2019-09-30 06:11:32.413 273 11376.20 90.52 57072.28 88888.00 2019-09-30 06:11:32.913 273 11376.22 90.55 57072.18 88888.00 2019-09-30 06:11:33.413 273 11376.23 90.61 57072.10 88888.00 2019-09-30 06:11:33.913 273 11376.11 90.69 57072.03 88888.00 2019-09-30 06:11:34.413 273 11376.25 90.78 57072.00 88888.00 2019-09-30 06:11:34.913 273 11376.35 90.84 57072.01 88888.00 2019-09-30 06:11:35.413 273 11376.36 90.99 57072.06 88888.00 2019-09-30 06:11:35.913 273 11376.51 91.15 57072.22 88888.00 2019-09-30 06:11:36.413 273 11376.45 91.26 57072.36 88888.00 2019-09-30 06:11:36.913 273 11376.46 91.46 57072.51 88888.00 2019-09-30 06:11:37.404 273 11376.57 91.60 57072.65 88888.00 2019-09-30 06:11:37.904 273 11376.51 91.63 57072.68 88888.00 2019-09-30 06:11:38.404 273 11376.50 91.57 57072.68 88888.00 2019-09-30 06:11:38.904 273 11376.55 91.58 57072.62 88888.00 2019-09-30 06:11:39.404 273 11376.48 91.58 57072.54 88888.00 2019-09-30 06:11:39.904 273 11376.48 91.58 57072.37 88888.00 2019-09-30 06:11:40.404 273 11376.51 91.56 57072.19 88888.00 2019-09-30 06:11:40.904 273 11376.41 91.52 57071.98 88888.00 2019-09-30 06:11:41.404 273 11376.34 91.50 57071.88 88888.00 2019-09-30 06:11:41.904 273 11376.21 91.50 57071.74 88888.00 2019-09-30 06:11:42.404 273 11376.09 91.53 57071.54 88888.00 2019-09-30 06:11:42.904 273 11376.10 91.51 57071.39 88888.00 2019-09-30 06:11:43.404 273 11375.99 91.35 57071.19 88888.00 2019-09-30 06:11:43.904 273 11375.97 91.32 57071.09 88888.00 2019-09-30 06:11:44.404 273 11375.99 91.35 57071.08 88888.00 2019-09-30 06:11:44.904 273 11375.89 91.40 57071.01 88888.00 2019-09-30 06:11:45.404 273 11375.83 91.52 57070.92 88888.00 2019-09-30 06:11:45.904 273 11375.83 91.56 57070.84 88888.00 2019-09-30 06:11:46.404 273 11375.80 91.62 57070.75 88888.00 2019-09-30 06:11:46.904 273 11375.88 91.65 57070.59 88888.00 2019-09-30 06:11:47.404 273 11375.83 91.65 57070.38 88888.00 2019-09-30 06:11:47.904 273 11375.80 91.67 57070.08 88888.00 2019-09-30 06:11:48.404 273 11375.93 91.72 57069.78 88888.00 2019-09-30 06:11:48.904 273 11375.94 91.73 57069.46 88888.00 2019-09-30 06:11:49.404 273 11375.95 91.76 57069.15 88888.00 2019-09-30 06:11:49.904 273 11376.11 91.79 57068.84 88888.00 2019-09-30 06:11:50.404 273 11376.17 91.78 57068.54 88888.00 2019-09-30 06:11:50.904 273 11376.22 91.85 57068.27 88888.00 2019-09-30 06:11:51.404 273 11376.32 91.88 57067.96 88888.00 2019-09-30 06:11:51.904 273 11376.34 91.92 57067.76 88888.00 2019-09-30 06:11:52.404 273 11376.42 92.04 57067.54 88888.00 2019-09-30 06:11:52.904 273 11376.55 92.10 57067.26 88888.00 2019-09-30 06:11:53.404 273 11376.55 92.19 57066.97 88888.00 2019-09-30 06:11:53.904 273 11376.69 92.33 57066.71 88888.00 2019-09-30 06:11:54.404 273 11376.69 92.44 57066.49 88888.00 2019-09-30 06:11:54.904 273 11376.70 92.58 57066.29 88888.00 2019-09-30 06:11:55.404 273 11376.84 92.68 57066.08 88888.00 2019-09-30 06:11:55.904 273 11376.86 92.64 57065.76 88888.00 2019-09-30 06:11:56.404 273 11376.90 92.79 57065.61 88888.00 2019-09-30 06:11:56.904 273 11376.99 92.88 57065.43 88888.00 2019-09-30 06:11:57.404 273 11376.98 92.83 57065.27 88888.00 2019-09-30 06:11:57.904 273 11377.06 92.93 57065.07 88888.00 2019-09-30 06:11:58.404 273 11377.21 92.99 57064.86 88888.00 2019-09-30 06:11:58.904 273 11377.21 93.09 57064.69 88888.00 2019-09-30 06:11:59.404 273 11377.29 93.32 57064.48 88888.00 2019-09-30 06:11:59.904 273 11377.36 93.48 57064.24 88888.00 2019-09-30 06:12:00.404 273 11377.34 93.64 57064.00 88888.00 2019-09-30 06:12:00.904 273 11377.45 93.77 57063.73 88888.00 2019-09-30 06:12:01.404 273 11377.42 93.84 57063.57 88888.00 2019-09-30 06:12:01.904 273 11377.50 93.98 57063.43 88888.00 2019-09-30 06:12:02.404 273 11377.61 94.10 57063.24 88888.00 2019-09-30 06:12:02.904 273 11377.57 94.19 57063.02 88888.00 2019-09-30 06:12:03.404 273 11377.67 94.31 57062.80 88888.00 2019-09-30 06:12:03.904 273 11377.78 94.38 57062.53 88888.00 2019-09-30 06:12:04.904 273 11377.81 94.60 57061.98 88888.00 2019-09-30 06:12:05.404 273 11377.87 94.63 57061.67 88888.00 2019-09-30 06:12:05.904 273 11377.88 94.70 57061.41 88888.00 2019-09-30 06:12:06.404 273 11378.03 94.78 57061.18 88888.00 2019-09-30 06:12:06.904 273 11378.04 94.83 57060.87 88888.00 2019-09-30 06:12:07.404 273 11377.96 94.87 57060.56 88888.00 2019-09-30 06:12:07.904 273 11378.11 94.93 57060.30 88888.00 2019-09-30 06:12:08.404 273 11378.11 94.98 57060.13 88888.00 2019-09-30 06:12:08.904 273 11378.16 95.05 57059.93 88888.00 2019-09-30 06:12:09.404 273 11378.24 95.07 57059.83 88888.00 2019-09-30 06:12:09.904 273 11378.11 95.03 57059.75 88888.00 2019-09-30 06:12:10.404 273 11378.10 95.06 57059.71 88888.00 2019-09-30 06:12:10.904 273 11378.10 95.10 57059.71 88888.00 2019-09-30 06:12:11.404 273 11378.02 95.13 57059.65 88888.00 2019-09-30 06:12:11.904 273 11378.02 95.19 57059.56 88888.00 2019-09-30 06:12:12.904 273 11377.91 95.25 57059.32 88888.00 2019-09-30 06:12:13.404 273 11377.88 95.27 57059.29 88888.00 2019-09-30 06:12:13.904 273 11377.81 95.24 57059.29 88888.00 2019-09-30 06:12:14.404 273 11377.74 95.25 57059.17 88888.00 2019-09-30 06:12:14.904 273 11377.82 95.27 57059.08 88888.00 2019-09-30 06:12:15.404 273 11377.80 95.30 57059.00 88888.00 2019-09-30 06:12:15.904 273 11377.81 95.39 57058.98 88888.00 2019-09-30 06:12:16.404 273 11377.81 95.41 57058.97 88888.00 2019-09-30 06:12:16.904 273 11377.68 95.43 57058.98 88888.00 2019-09-30 06:12:17.404 273 11377.73 95.47 57059.01 88888.00 2019-09-30 06:12:17.904 273 11377.64 95.47 57059.01 88888.00 2019-09-30 06:12:18.404 273 11377.54 95.48 57059.00 88888.00 2019-09-30 06:12:18.904 273 11377.52 95.50 57059.01 88888.00 2019-09-30 06:12:19.404 273 11377.41 95.43 57058.93 88888.00 2019-09-30 06:12:19.904 273 11377.35 95.40 57058.84 88888.00 2019-09-30 06:12:20.404 273 11377.34 95.40 57058.71 88888.00 2019-09-30 06:12:20.904 273 11377.20 95.35 57058.58 88888.00 2019-09-30 06:12:21.404 273 11377.12 95.34 57058.44 88888.00 2019-09-30 06:12:21.904 273 11377.13 95.38 57058.29 88888.00 2019-09-30 06:12:22.904 273 11376.98 95.33 57057.74 88888.00 2019-09-30 06:12:23.404 273 11377.01 95.17 57057.48 88888.00 2019-09-30 06:12:23.904 273 11376.99 95.06 57057.28 88888.00 2019-09-30 06:12:24.404 273 11377.13 94.98 57057.07 88888.00 2019-09-30 06:12:24.904 273 11377.15 94.89 57056.85 88888.00 2019-09-30 06:12:25.404 273 11377.11 94.85 57056.64 88888.00 2019-09-30 06:12:25.904 273 11377.31 94.83 57056.52 88888.00 2019-09-30 06:12:26.404 273 11377.33 94.75 57056.40 88888.00 2019-09-30 06:12:26.904 273 11377.40 94.73 57056.41 88888.00 2019-09-30 06:12:27.404 273 11377.45 94.72 57056.37 88888.00 2019-09-30 06:12:27.904 273 11377.36 94.75 57056.43 88888.00 2019-09-30 06:12:28.404 273 11377.31 94.76 57056.44 88888.00 2019-09-30 06:12:28.904 273 11377.33 94.75 57056.43 88888.00 2019-09-30 06:12:29.404 273 11377.19 94.72 57056.45 88888.00 2019-09-30 06:12:29.904 273 11377.28 94.73 57056.37 88888.00 2019-09-30 06:12:30.404 273 11377.26 94.76 57056.22 88888.00 2019-09-30 06:12:30.904 273 11377.20 94.79 57056.09 88888.00 2019-09-30 06:12:31.404 273 11377.29 94.93 57055.94 88888.00 2019-09-30 06:12:31.904 273 11377.25 94.98 57055.75 88888.00 2019-09-30 06:12:32.404 273 11377.22 94.97 57055.56 88888.00 2019-09-30 06:12:32.904 273 11377.40 95.00 57055.26 88888.00 2019-09-30 06:12:33.404 273 11377.43 95.03 57054.93 88888.00 2019-09-30 06:12:33.904 273 11377.56 95.10 57054.70 88888.00 2019-09-30 06:12:34.404 273 11377.70 95.16 57054.39 88888.00 2019-09-30 06:12:34.904 273 11377.77 95.21 57054.01 88888.00 2019-09-30 06:12:35.404 273 11377.96 95.30 57053.52 88888.00 2019-09-30 06:12:35.904 273 11378.08 95.38 57053.10 88888.00 2019-09-30 06:12:36.404 273 11378.20 95.47 57052.78 88888.00 2019-09-30 06:12:36.904 273 11378.40 95.54 57052.47 88888.00 2019-09-30 06:12:37.404 273 11378.52 95.57 57052.11 88888.00 2019-09-30 06:12:37.904 273 11378.58 95.64 57051.85 88888.00 2019-09-30 06:12:38.404 273 11378.77 95.68 57051.56 88888.00 2019-09-30 06:12:38.904 273 11378.81 95.72 57051.42 88888.00 2019-09-30 06:12:39.404 273 11378.94 95.78 57051.17 88888.00 2019-09-30 06:12:39.904 273 11379.07 95.81 57050.93 88888.00 2019-09-30 06:12:40.404 273 11379.07 95.84 57050.75 88888.00 2019-09-30 06:12:40.904 273 11379.13 95.86 57050.48 88888.00 2019-09-30 06:12:41.404 273 11379.19 95.89 57050.34 88888.00 2019-09-30 06:12:41.904 273 11379.19 95.96 57050.02 88888.00 2019-09-30 06:12:42.404 273 11379.29 96.02 57049.88 88888.00 2019-09-30 06:12:42.904 273 11379.29 96.05 57049.61 88888.00 2019-09-30 06:12:43.404 273 11379.24 96.11 57049.44 88888.00 2019-09-30 06:12:43.904 273 11379.33 96.16 57049.32 88888.00 2019-09-30 06:12:44.404 273 11379.24 96.21 57048.94 88888.00 2019-09-30 06:12:44.904 273 11379.23 96.25 57048.82 88888.00 2019-09-30 06:12:45.404 273 11379.28 96.28 57048.82 88888.00 2019-09-30 06:12:46.404 273 11379.21 96.40 57048.06 88888.00 2019-09-30 06:12:46.904 273 11379.23 96.42 57047.85 88888.00 2019-09-30 06:12:47.404 273 11379.17 96.46 57047.64 88888.00 2019-09-30 06:12:47.904 273 11379.26 96.53 57047.34 88888.00 2019-09-30 06:12:48.404 273 11379.30 96.57 57046.87 88888.00 2019-09-30 06:12:48.904 273 11379.33 96.62 57046.36 88888.00 2019-09-30 06:12:49.404 273 11379.44 96.69 57045.98 88888.00 2019-09-30 06:12:49.904 273 11379.49 96.73 57045.50 88888.00 2019-09-30 06:12:50.404 273 11379.54 96.81 57045.28 88888.00 2019-09-30 06:12:50.904 273 11379.58 96.90 57044.79 88888.00 2019-09-30 06:12:51.404 273 11379.63 96.94 57044.44 88888.00 2019-09-30 06:12:51.904 273 11379.65 97.02 57043.85 88888.00 2019-09-30 06:12:52.404 273 11379.68 97.08 57043.64 88888.00 2019-09-30 06:12:52.904 273 11379.65 97.15 57043.63 88888.00 2019-09-30 06:12:53.404 273 11379.74 97.25 57043.15 88888.00 2019-09-30 06:12:53.904 273 11379.75 97.34 57043.03 88888.00 2019-09-30 06:12:54.404 273 11379.69 97.38 57043.06 88888.00 2019-09-30 06:12:54.904 273 11379.75 97.45 57042.80 88888.00 2019-09-30 06:12:55.404 273 11379.69 97.48 57042.60 88888.00 2019-09-30 06:12:56.404 273 11379.69 97.61 57042.37 88888.00 2019-09-30 06:12:56.904 273 11379.67 97.61 57042.25 88888.00 2019-09-30 06:12:57.404 273 11379.68 97.65 57042.19 88888.00 2019-09-30 06:12:57.904 273 11379.72 97.72 57041.88 88888.00 2019-09-30 06:12:58.404 273 11379.61 97.76 57041.74 88888.00 2019-09-30 06:12:58.904 273 11379.61 97.84 57041.58 88888.00 2019-09-30 06:12:59.404 273 11379.57 97.88 57041.42 88888.00 2019-09-30 06:12:59.904 273 11379.44 97.91 57041.18 88888.00 2019-09-30 06:13:00.404 273 11379.38 97.96 57041.06 88888.00 2019-09-30 06:13:00.904 273 11379.40 97.93 57040.90 88888.00 2019-09-30 06:13:01.404 273 11379.36 98.00 57040.67 88888.00 2019-09-30 06:13:01.904 273 11379.35 98.07 57040.59 88888.00 2019-09-30 06:13:02.404 273 11379.29 98.07 57040.51 88888.00 2019-09-30 06:13:02.904 273 11379.24 98.15 57040.39 88888.00 2019-09-30 06:13:03.404 273 11379.35 98.32 57040.08 88888.00 2019-09-30 06:13:03.904 273 11379.34 98.47 57039.63 88888.00 2019-09-30 06:13:04.404 273 11379.38 98.59 57039.21 88888.00 2019-09-30 06:13:04.904 273 11379.49 98.64 57039.08 88888.00 2019-09-30 06:13:05.404 273 11379.41 98.72 57039.06 88888.00 2019-09-30 06:13:05.904 273 11379.49 98.85 57038.61 88888.00 2019-09-30 06:13:06.404 273 11379.51 98.92 57038.36 88888.00 2019-09-30 06:13:06.904 273 11379.43 99.05 57038.39 88888.00 2019-09-30 06:13:07.404 273 11379.45 99.17 57038.17 88888.00 2019-09-30 06:13:07.904 273 11379.42 99.25 57038.10 88888.00 2019-09-30 06:13:08.404 273 11379.29 99.36 57037.91 88888.00 2019-09-30 06:13:08.904 273 11379.36 99.40 57037.79 88888.00 2019-09-30 06:13:09.404 273 11379.19 99.41 57037.72 88888.00 2019-09-30 06:13:09.904 273 11379.15 99.46 57037.52 88888.00 2019-09-30 06:13:10.404 273 11379.17 99.43 57037.25 88888.00 2019-09-30 06:13:10.904 273 11379.13 99.38 57037.00 88888.00 2019-09-30 06:13:11.404 273 11379.12 99.40 57036.63 88888.00 2019-09-30 06:13:11.904 273 11379.12 99.43 57036.32 88888.00 2019-09-30 06:13:12.404 273 11379.06 99.48 57035.93 88888.00 2019-09-30 06:13:12.904 273 11379.10 99.55 57035.59 88888.00 2019-09-30 06:13:13.404 273 11379.09 99.55 57035.23 88888.00 2019-09-30 06:13:13.904 273 11379.07 99.59 57034.94 88888.00 2019-09-30 06:13:14.404 273 11379.19 99.62 57034.50 88888.00 2019-09-30 06:13:14.904 273 11379.17 99.63 57034.37 88888.00 2019-09-30 06:13:15.404 273 11379.20 99.70 57034.19 88888.00 2019-09-30 06:13:16.404 273 11379.20 99.81 57033.65 88888.00 2019-09-30 06:13:16.904 273 11379.24 99.89 57033.56 88888.00 2019-09-30 06:13:17.404 273 11379.27 99.92 57033.28 88888.00 2019-09-30 06:13:17.904 273 11379.28 99.93 57033.03 88888.00 2019-09-30 06:13:18.404 273 11379.36 99.96 57032.81 88888.00 2019-09-30 06:13:18.904 273 11379.33 99.95 57032.69 88888.00 2019-09-30 06:13:19.404 273 11379.27 100.00 57032.43 88888.00 2019-09-30 06:13:19.904 273 11379.30 100.13 57032.15 88888.00 2019-09-30 06:13:20.404 273 11379.26 100.11 57031.87 88888.00 2019-09-30 06:13:20.904 273 11379.21 100.03 57031.75 88888.00 2019-09-30 06:13:21.404 273 11379.29 100.04 57031.55 88888.00 2019-09-30 06:13:21.904 273 11379.20 100.07 57031.47 88888.00 2019-09-30 06:13:22.404 273 11379.16 100.06 57031.46 88888.00 2019-09-30 06:13:22.904 273 11379.10 100.04 57031.47 88888.00 2019-09-30 06:13:23.404 273 11378.96 100.04 57031.46 88888.00 2019-09-30 06:13:23.904 273 11378.98 100.04 57031.41 88888.00 2019-09-30 06:13:24.404 273 11378.87 99.97 57031.35 88888.00 2019-09-30 06:13:24.904 273 11378.70 99.80 57031.23 88888.00 2019-09-30 06:13:25.404 273 11378.65 99.73 57031.10 88888.00 2019-09-30 06:13:25.904 273 11378.60 99.70 57030.91 88888.00 2019-09-30 06:13:26.404 273 11378.53 99.69 57030.65 88888.00 2019-09-30 06:13:26.904 273 11378.53 99.67 57030.44 88888.00 2019-09-30 06:13:27.404 273 11378.43 99.65 57030.31 88888.00 2019-09-30 06:13:27.904 273 11378.43 99.63 57030.10 88888.00 2019-09-30 06:13:28.404 273 11378.50 99.62 57029.77 88888.00 2019-09-30 06:13:28.904 273 11378.49 99.59 57029.49 88888.00 2019-09-30 06:13:29.404 273 11378.56 99.63 57029.31 88888.00 2019-09-30 06:13:29.904 273 11378.60 99.66 57029.05 88888.00 2019-09-30 06:13:30.404 273 11378.58 99.70 57028.93 88888.00 2019-09-30 06:13:30.904 273 11378.63 99.77 57028.79 88888.00 2019-09-30 06:13:31.404 273 11378.63 99.77 57028.66 88888.00 2019-09-30 06:13:31.904 273 11378.74 99.82 57028.55 88888.00 2019-09-30 06:13:32.404 273 11378.72 99.86 57028.52 88888.00 2019-09-30 06:13:32.904 273 11378.64 99.88 57028.40 88888.00 2019-09-30 06:13:33.404 273 11378.75 99.90 57028.26 88888.00 2019-09-30 06:13:33.904 273 11378.70 99.94 57028.16 88888.00 2019-09-30 06:13:34.404 273 11378.58 99.99 57028.09 88888.00 2019-09-30 06:13:34.904 273 11378.63 100.06 57028.01 88888.00 2019-09-30 06:13:35.404 273 11378.67 100.09 57027.89 88888.00 2019-09-30 06:13:35.904 273 11378.66 100.17 57027.81 88888.00 2019-09-30 06:13:36.404 273 11378.70 100.26 57027.70 88888.00 2019-09-30 06:13:36.904 273 11378.77 100.28 57027.52 88888.00 2019-09-30 06:13:37.404 273 11378.79 100.35 57027.34 88888.00 2019-09-30 06:13:37.904 273 11378.95 100.45 57027.06 88888.00 2019-09-30 06:13:38.404 273 11379.05 100.52 57026.82 88888.00 2019-09-30 06:13:38.904 273 11379.16 100.67 57026.54 88888.00 2019-09-30 06:13:39.404 273 11379.34 100.72 57026.21 88888.00 2019-09-30 06:13:39.904 273 11379.36 100.83 57025.94 88888.00 2019-09-30 06:13:40.404 273 11379.50 100.92 57025.65 88888.00 2019-09-30 06:13:40.904 273 11379.68 100.96 57025.38 88888.00 2019-09-30 06:13:41.405 273 11379.78 101.04 57025.14 88888.00 2019-09-30 06:13:41.905 273 11379.91 101.10 57024.92 88888.00 2019-09-30 06:13:42.405 273 11380.02 101.02 57024.77 88888.00 2019-09-30 06:13:42.905 273 11380.07 101.15 57024.67 88888.00 2019-09-30 06:13:43.405 273 11380.19 101.40 57024.60 88888.00 2019-09-30 06:13:43.905 273 11380.20 101.59 57024.54 88888.00 2019-09-30 06:13:44.405 273 11380.18 101.81 57024.55 88888.00 2019-09-30 06:13:44.905 273 11380.19 102.03 57024.48 88888.00 2019-09-30 06:13:45.405 273 11380.19 102.15 57024.43 88888.00 2019-09-30 06:13:45.905 273 11380.23 102.38 57024.43 88888.00 2019-09-30 06:13:46.405 273 11380.25 102.55 57024.40 88888.00 2019-09-30 06:13:46.905 273 11380.25 102.75 57024.28 88888.00 2019-09-30 06:13:47.405 273 11380.33 102.83 57024.19 88888.00 2019-09-30 06:13:47.905 273 11380.38 102.94 57024.10 88888.00 2019-09-30 06:13:48.405 273 11380.34 103.15 57023.91 88888.00 2019-09-30 06:13:48.905 273 11380.52 103.32 57023.67 88888.00 2019-09-30 06:13:49.405 273 11380.52 103.47 57023.45 88888.00 2019-09-30 06:13:49.905 273 11380.59 103.70 57023.18 88888.00 2019-09-30 06:13:50.405 273 11380.75 103.84 57022.90 88888.00 2019-09-30 06:13:50.905 273 11380.76 103.95 57022.64 88888.00 2019-09-30 06:13:51.405 273 11380.82 104.10 57022.28 88888.00 2019-09-30 06:13:51.905 273 11380.94 104.22 57021.93 88888.00 2019-09-30 06:13:52.405 273 11380.97 104.45 57021.53 88888.00 2019-09-30 06:13:52.905 273 11381.08 104.60 57021.14 88888.00 2019-09-30 06:13:53.405 273 11381.16 104.70 57020.77 88888.00 2019-09-30 06:13:53.905 273 11381.15 104.63 57020.44 88888.00 2019-09-30 06:13:54.405 273 11381.24 104.65 57020.02 88888.00 2019-09-30 06:13:54.905 273 11381.29 104.69 57019.61 88888.00 2019-09-30 06:13:55.405 273 11381.32 104.73 57019.27 88888.00 2019-09-30 06:13:55.905 273 11381.43 104.80 57018.99 88888.00 2019-09-30 06:13:56.405 273 11381.43 104.82 57018.64 88888.00 2019-09-30 06:13:56.905 273 11381.43 104.86 57018.32 88888.00 2019-09-30 06:13:57.405 273 11381.48 104.86 57017.99 88888.00 2019-09-30 06:13:57.905 273 11381.44 104.92 57017.68 88888.00 2019-09-30 06:13:58.405 273 11381.49 105.00 57017.42 88888.00 2019-09-30 06:13:58.905 273 11381.51 105.06 57017.19 88888.00 2019-09-30 06:13:59.405 273 11381.50 105.12 57016.92 88888.00 2019-09-30 06:13:59.905 273 11381.56 105.23 57016.66 88888.00 2019-09-30 06:14:00.405 273 11381.58 105.28 57016.38 88888.00 2019-09-30 06:14:00.905 273 11381.57 105.34 57016.17 88888.00 2019-09-30 06:14:01.405 273 11381.64 105.41 57016.00 88888.00 2019-09-30 06:14:01.905 273 11381.63 105.47 57015.82 88888.00 2019-09-30 06:14:02.405 273 11381.58 105.54 57015.67 88888.00 2019-09-30 06:14:02.905 273 11381.63 105.64 57015.57 88888.00 2019-09-30 06:14:03.405 273 11381.56 105.69 57015.57 88888.00 2019-09-30 06:14:03.905 273 11381.51 105.81 57015.55 88888.00 2019-09-30 06:14:04.405 273 11381.53 105.88 57015.55 88888.00 2019-09-30 06:14:04.905 273 11381.45 105.99 57015.55 88888.00 2019-09-30 06:14:05.405 273 11381.55 106.08 57015.50 88888.00 2019-09-30 06:14:05.905 273 11381.52 106.14 57015.37 88888.00 2019-09-30 06:14:06.405 273 11381.48 106.23 57015.29 88888.00 2019-09-30 06:14:06.905 273 11381.49 106.28 57015.13 88888.00 2019-09-30 06:14:07.405 273 11381.46 106.33 57014.95 88888.00 2019-09-30 06:14:07.905 273 11381.53 106.41 57014.79 88888.00 2019-09-30 06:14:08.405 273 11381.64 106.49 57014.66 88888.00 2019-09-30 06:14:08.905 273 11381.59 106.59 57014.52 88888.00 2019-09-30 06:14:09.405 273 11381.60 106.67 57014.45 88888.00 2019-09-30 06:14:09.905 273 11381.66 106.75 57014.36 88888.00 2019-09-30 06:14:10.405 273 11381.65 106.82 57014.28 88888.00 2019-09-30 06:14:10.905 273 11381.70 106.91 57014.26 88888.00 2019-09-30 06:14:11.405 273 11381.69 107.01 57014.29 88888.00 2019-09-30 06:14:11.905 273 11381.58 107.09 57014.33 88888.00 2019-09-30 06:14:12.405 273 11381.62 107.22 57014.40 88888.00 2019-09-30 06:14:12.905 273 11381.56 107.30 57014.41 88888.00 2019-09-30 06:14:13.405 273 11381.41 107.37 57014.39 88888.00 2019-09-30 06:14:13.905 273 11381.44 107.37 57014.36 88888.00 2019-09-30 06:14:14.405 273 11381.34 107.39 57014.28 88888.00 2019-09-30 06:14:14.905 273 11381.28 107.44 57014.13 88888.00 2019-09-30 06:14:15.405 273 11381.30 107.49 57013.90 88888.00 2019-09-30 06:14:15.905 273 11381.30 107.51 57013.63 88888.00 2019-09-30 06:14:16.405 273 11381.38 107.57 57013.39 88888.00 2019-09-30 06:14:16.905 273 11381.43 107.62 57013.23 88888.00 2019-09-30 06:14:17.405 273 11381.41 107.69 57012.99 88888.00 2019-09-30 06:14:17.905 273 11381.50 107.78 57012.80 88888.00 2019-09-30 06:14:18.405 273 11381.55 107.85 57012.67 88888.00 2019-09-30 06:14:18.905 273 11381.53 107.93 57012.53 88888.00 2019-09-30 06:14:19.405 273 11381.64 108.07 57012.40 88888.00 2019-09-30 06:14:19.905 273 11381.66 108.25 57012.31 88888.00 2019-09-30 06:14:20.405 273 11381.65 108.39 57012.25 88888.00 2019-09-30 06:14:20.905 273 11381.80 108.51 57012.19 88888.00 2019-09-30 06:14:21.405 273 11381.81 108.59 57012.09 88888.00 2019-09-30 06:14:21.905 273 11381.87 108.65 57012.01 88888.00 2019-09-30 06:14:22.405 273 11381.97 108.68 57011.97 88888.00 2019-09-30 06:14:22.905 273 11381.93 108.79 57011.98 88888.00 2019-09-30 06:14:23.405 273 11382.00 108.91 57012.03 88888.00 2019-09-30 06:14:23.905 273 11382.00 108.95 57012.04 88888.00 2019-09-30 06:14:24.405 273 11381.98 109.01 57012.05 88888.00 2019-09-30 06:14:24.905 273 11382.08 109.13 57012.01 88888.00 2019-09-30 06:14:25.405 273 11382.15 109.18 57012.01 88888.00 2019-09-30 06:14:25.905 273 11382.14 109.26 57011.92 88888.00 2019-09-30 06:14:26.405 273 11382.27 109.33 57011.82 88888.00 2019-09-30 06:14:26.905 273 11382.30 109.42 57011.66 88888.00 2019-09-30 06:14:28.405 273 11382.61 109.70 57011.15 88888.00 2019-09-30 06:14:28.905 273 11382.68 109.85 57011.00 88888.00 2019-09-30 06:14:29.405 273 11382.82 109.96 57010.90 88888.00 2019-09-30 06:14:29.905 273 11382.90 110.06 57010.76 88888.00 2019-09-30 06:14:30.405 273 11383.09 110.22 57010.57 88888.00 2019-09-30 06:14:30.905 273 11383.20 110.31 57010.32 88888.00 2019-09-30 06:14:31.405 273 11383.27 110.43 57010.10 88888.00 2019-09-30 06:14:31.905 273 11383.51 110.58 57009.94 88888.00 2019-09-30 06:14:32.405 273 11383.57 110.71 57009.68 88888.00 2019-09-30 06:14:32.905 273 11383.66 110.84 57009.39 88888.00 2019-09-30 06:14:33.405 273 11383.87 111.04 57009.17 88888.00 2019-09-30 06:14:33.905 273 11383.98 111.26 57008.94 88888.00 2019-09-30 06:14:34.405 273 11384.12 111.43 57008.76 88888.00 2019-09-30 06:14:34.905 273 11384.34 111.56 57008.62 88888.00 2019-09-30 06:14:35.405 273 11384.36 111.56 57008.51 88888.00 2019-09-30 06:14:35.905 273 11384.41 111.70 57008.45 88888.00 2019-09-30 06:14:36.405 273 11384.51 111.77 57008.40 88888.00 2019-09-30 06:14:36.905 273 11384.44 111.86 57008.30 88888.00 2019-09-30 06:14:37.905 273 11384.47 111.98 57008.18 88888.00 2019-09-30 06:14:38.405 273 11384.40 111.99 57008.02 88888.00 2019-09-30 06:14:38.905 273 11384.40 112.03 57007.75 88888.00 2019-09-30 06:14:39.405 273 11384.35 112.04 57007.44 88888.00 2019-09-30 06:14:39.905 273 11384.28 112.12 57007.15 88888.00 2019-09-30 06:14:40.405 273 11384.34 112.11 57006.76 88888.00 2019-09-30 06:14:40.905 273 11384.34 112.10 57006.35 88888.00 2019-09-30 06:14:41.405 273 11384.37 112.15 57006.01 88888.00 2019-09-30 06:14:41.905 273 11384.48 112.18 57005.63 88888.00 2019-09-30 06:14:42.405 273 11384.49 112.24 57005.29 88888.00 2019-09-30 06:14:42.905 273 11384.51 112.28 57005.04 88888.00 2019-09-30 06:14:43.405 273 11384.61 112.33 57004.71 88888.00 2019-09-30 06:14:43.905 273 11384.58 112.41 57004.44 88888.00 2019-09-30 06:14:44.405 273 11384.68 112.52 57004.22 88888.00 2019-09-30 06:14:44.905 273 11384.73 112.58 57003.96 88888.00 2019-09-30 06:14:45.405 273 11384.65 112.67 57003.69 88888.00 2019-09-30 06:14:45.905 273 11384.76 112.76 57003.48 88888.00 2019-09-30 06:14:46.405 273 11384.76 112.79 57003.18 88888.00 2019-09-30 06:14:46.905 273 11384.77 112.89 57002.93 88888.00 2019-09-30 06:14:47.905 273 11384.76 113.19 57002.54 88888.00 2019-09-30 06:14:48.405 273 11384.80 113.27 57002.35 88888.00 2019-09-30 06:14:48.905 273 11384.84 113.33 57002.16 88888.00 2019-09-30 06:14:49.405 273 11384.86 113.39 57001.88 88888.00 2019-09-30 06:14:49.905 273 11384.98 113.43 57001.52 88888.00 2019-09-30 06:14:50.405 273 11385.04 113.42 57001.20 88888.00 2019-09-30 06:14:50.905 273 11385.03 113.37 57000.88 88888.00 2019-09-30 06:14:51.405 273 11385.07 113.35 57000.60 88888.00 2019-09-30 06:14:51.905 273 11385.18 113.29 57000.29 88888.00 2019-09-30 06:14:52.405 273 11385.23 113.32 57000.04 88888.00 2019-09-30 06:14:52.905 273 11385.33 113.35 56999.85 88888.00 2019-09-30 06:14:53.405 273 11385.33 113.34 56999.65 88888.00 2019-09-30 06:14:53.905 273 11385.42 113.39 56999.58 88888.00 2019-09-30 06:14:54.405 273 11385.52 113.39 56999.57 88888.00 2019-09-30 06:14:54.905 273 11385.42 113.34 56999.54 88888.00 2019-09-30 06:14:55.905 273 11385.53 113.58 56999.69 88888.00 2019-09-30 06:14:56.405 273 11385.45 113.66 56999.77 88888.00 2019-09-30 06:14:56.905 273 11385.54 113.73 56999.80 88888.00 2019-09-30 06:14:57.405 273 11385.56 113.78 56999.85 88888.00 2019-09-30 06:14:57.905 273 11385.58 113.84 56999.88 88888.00 2019-09-30 06:14:58.405 273 11385.62 113.92 56999.91 88888.00 2019-09-30 06:14:58.905 273 11385.59 114.01 56999.88 88888.00 2019-09-30 06:14:59.405 273 11385.56 114.07 56999.84 88888.00 2019-09-30 06:14:59.905 273 11385.67 114.14 56999.72 88888.00 2019-09-30 06:15:00.405 273 11385.67 114.15 56999.50 88888.00 2019-09-30 06:15:00.905 273 11385.73 114.23 56999.29 88888.00 2019-09-30 06:15:01.405 273 11385.87 114.24 56999.01 88888.00 2019-09-30 06:15:01.905 273 11385.84 114.25 56998.70 88888.00 2019-09-30 06:15:02.405 273 11385.96 114.30 56998.48 88888.00 2019-09-30 06:15:02.905 273 11386.03 114.25 56998.20 88888.00 2019-09-30 06:15:03.405 273 11386.08 114.25 56997.96 88888.00 2019-09-30 06:15:03.905 273 11386.22 114.32 56997.68 88888.00 2019-09-30 06:15:04.405 273 11386.23 114.38 56997.44 88888.00 2019-09-30 06:15:04.905 273 11386.35 114.44 56997.21 88888.00 2019-09-30 06:15:05.905 273 11386.48 114.52 56996.64 88888.00 2019-09-30 06:15:06.405 273 11386.52 114.60 56996.48 88888.00 2019-09-30 06:15:06.905 273 11386.67 114.70 56996.38 88888.00 2019-09-30 06:15:07.405 273 11386.69 114.82 56996.36 88888.00 2019-09-30 06:15:07.905 273 11386.81 114.98 56996.38 88888.00 2019-09-30 06:15:08.405 273 11386.90 115.09 56996.40 88888.00 2019-09-30 06:15:08.905 273 11386.81 115.21 56996.48 88888.00 2019-09-30 06:15:09.405 273 11386.90 115.46 56996.51 88888.00 2019-09-30 06:15:09.905 273 11386.90 115.55 56996.44 88888.00 2019-09-30 06:15:10.405 273 11386.91 115.66 56996.40 88888.00 2019-09-30 06:15:10.905 273 11386.99 115.72 56996.30 88888.00 2019-09-30 06:15:11.405 273 11386.98 115.71 56996.13 88888.00 2019-09-30 06:15:11.905 273 11387.04 115.71 56995.98 88888.00 2019-09-30 06:15:12.405 273 11387.15 115.68 56995.76 88888.00 2019-09-30 06:15:12.905 273 11387.11 115.65 56995.50 88888.00 2019-09-30 06:15:13.405 273 11387.20 115.54 56995.16 88888.00 2019-09-30 06:15:13.905 273 11387.28 115.46 56994.88 88888.00 2019-09-30 06:15:14.405 273 11387.22 115.41 56994.72 88888.00 2019-09-30 06:15:14.905 273 11387.28 115.38 56994.59 88888.00 2019-09-30 06:15:15.405 273 11387.28 115.34 56994.41 88888.00 2019-09-30 06:15:15.905 273 11387.15 115.32 56994.26 88888.00 2019-09-30 06:15:16.405 273 11387.15 115.32 56994.11 88888.00 2019-09-30 06:15:16.905 273 11387.15 115.25 56993.99 88888.00 2019-09-30 06:15:17.405 273 11387.12 115.20 56993.85 88888.00 2019-09-30 06:15:17.905 273 11387.21 115.14 56993.66 88888.00 2019-09-30 06:15:18.405 273 11387.23 115.12 56993.49 88888.00 2019-09-30 06:15:18.905 273 11387.26 115.12 56993.36 88888.00 2019-09-30 06:15:19.405 273 11387.39 115.10 56993.16 88888.00 2019-09-30 06:15:19.905 273 11387.43 115.11 56992.99 88888.00 2019-09-30 06:15:20.405 273 11387.60 115.18 56992.87 88888.00 2019-09-30 06:15:20.905 273 11387.69 115.19 56992.77 88888.00 2019-09-30 06:15:21.405 273 11387.65 115.20 56992.68 88888.00 2019-09-30 06:15:21.905 273 11387.76 115.24 56992.63 88888.00 2019-09-30 06:15:22.405 273 11387.89 115.26 56992.59 88888.00 2019-09-30 06:15:22.905 273 11387.90 115.27 56992.58 88888.00 2019-09-30 06:15:23.405 273 11387.92 115.30 56992.65 88888.00 2019-09-30 06:15:23.905 273 11387.95 115.28 56992.73 88888.00 2019-09-30 06:15:24.405 273 11387.91 115.30 56992.77 88888.00 2019-09-30 06:15:24.905 273 11388.02 115.35 56992.78 88888.00 2019-09-30 06:15:25.405 273 11388.04 115.31 56992.68 88888.00 2019-09-30 06:15:25.905 273 11388.08 115.37 56992.59 88888.00 2019-09-30 06:15:26.405 273 11388.23 115.38 56992.44 88888.00 2019-09-30 06:15:26.905 273 11388.26 115.48 56992.25 88888.00 2019-09-30 06:15:27.405 273 11388.43 115.60 56992.06 88888.00 2019-09-30 06:15:27.905 273 11388.62 115.59 56991.87 88888.00 2019-09-30 06:15:28.405 273 11388.74 115.62 56991.71 88888.00 2019-09-30 06:15:29.405 273 11389.06 115.66 56991.45 88888.00 2019-09-30 06:15:29.905 273 11389.09 115.65 56991.31 88888.00 2019-09-30 06:15:30.405 273 11389.28 115.69 56991.19 88888.00 2019-09-30 06:15:30.905 273 11389.41 115.75 56991.01 88888.00 2019-09-30 06:15:31.405 273 11389.45 115.89 56990.92 88888.00 2019-09-30 06:15:31.905 273 11389.65 115.96 56990.84 88888.00 2019-09-30 06:15:32.405 273 11389.68 116.03 56990.85 88888.00 2019-09-30 06:15:32.905 273 11389.76 116.13 56990.86 88888.00 2019-09-30 06:15:33.405 273 11389.91 116.22 56990.88 88888.00 2019-09-30 06:15:33.905 273 11389.87 116.32 56990.96 88888.00 2019-09-30 06:15:34.405 273 11389.92 116.37 56990.92 88888.00 2019-09-30 06:15:34.905 273 11390.01 116.47 56990.88 88888.00 2019-09-30 06:15:35.405 273 11390.04 116.61 56990.79 88888.00 2019-09-30 06:15:35.905 273 11390.14 116.75 56990.67 88888.00 2019-09-30 06:15:36.405 273 11390.18 116.81 56990.56 88888.00 2019-09-30 06:15:36.905 273 11390.32 116.95 56990.49 88888.00 2019-09-30 06:15:37.405 273 11390.47 117.18 56990.43 88888.00 2019-09-30 06:15:37.905 273 11390.53 117.32 56990.29 88888.00 2019-09-30 06:15:38.405 273 11390.63 117.47 56990.16 88888.00 2019-09-30 06:15:39.405 273 11390.90 117.70 56989.92 88888.00 2019-09-30 06:15:39.905 273 11391.01 117.83 56989.76 88888.00 2019-09-30 06:15:40.405 273 11391.08 117.91 56989.63 88888.00 2019-09-30 06:15:40.905 273 11391.09 118.00 56989.55 88888.00 2019-09-30 06:15:41.405 273 11391.26 118.13 56989.43 88888.00 2019-09-30 06:15:41.905 273 11391.31 118.24 56989.37 88888.00 2019-09-30 06:15:42.405 273 11391.31 118.36 56989.32 88888.00 2019-09-30 06:15:42.905 273 11391.35 118.46 56989.25 88888.00 2019-09-30 06:15:43.405 273 11391.31 118.54 56989.20 88888.00 2019-09-30 06:15:43.905 273 11391.39 118.66 56989.12 88888.00 2019-09-30 06:15:44.406 273 11391.52 118.77 56989.07 88888.00 2019-09-30 06:15:44.906 273 11391.57 118.83 56989.02 88888.00 2019-09-30 06:15:45.406 273 11391.68 118.92 56989.01 88888.00 2019-09-30 06:15:45.906 273 11391.71 118.99 56989.04 88888.00 2019-09-30 06:15:46.406 273 11391.67 119.07 56989.08 88888.00 2019-09-30 06:15:46.906 273 11391.81 119.17 56989.19 88888.00 2019-09-30 06:15:47.406 273 11391.81 119.12 56989.24 88888.00 2019-09-30 06:15:47.906 273 11391.79 119.17 56989.29 88888.00 2019-09-30 06:15:48.406 273 11391.78 119.25 56989.37 88888.00 2019-09-30 06:15:48.906 273 11391.71 119.32 56989.37 88888.00 2019-09-30 06:15:49.406 273 11391.66 119.45 56989.45 88888.00 2019-09-30 06:15:49.906 273 11391.73 119.51 56989.61 88888.00 2019-09-30 06:15:50.406 273 11391.59 119.62 56989.77 88888.00 2019-09-30 06:15:50.906 273 11391.59 119.79 56989.95 88888.00 2019-09-30 06:15:51.406 273 11391.54 119.89 56990.21 88888.00 2019-09-30 06:15:51.906 273 11391.44 120.10 56990.46 88888.00 2019-09-30 06:15:52.406 273 11391.43 120.33 56990.65 88888.00 2019-09-30 06:15:52.906 273 11391.31 120.43 56990.75 88888.00 2019-09-30 06:15:53.406 273 11391.22 120.51 56990.83 88888.00 2019-09-30 06:15:53.906 273 11391.21 120.54 56990.81 88888.00 2019-09-30 06:15:54.406 273 11391.11 120.56 56990.69 88888.00 2019-09-30 06:15:54.906 273 11391.07 120.51 56990.56 88888.00 2019-09-30 06:15:55.406 273 11391.11 120.51 56990.42 88888.00 2019-09-30 06:15:55.906 273 11391.09 120.50 56990.27 88888.00 2019-09-30 06:15:56.406 273 11391.07 120.54 56990.14 88888.00 2019-09-30 06:15:56.906 273 11391.12 120.51 56990.01 88888.00 2019-09-30 06:15:57.406 273 11391.14 120.50 56989.92 88888.00 2019-09-30 06:15:57.906 273 11391.22 120.58 56989.91 88888.00 2019-09-30 06:15:58.406 273 11391.24 120.70 56989.89 88888.00 2019-09-30 06:15:58.906 273 11391.19 120.85 56989.97 88888.00 2019-09-30 06:15:59.406 273 11391.22 120.95 56990.11 88888.00 2019-09-30 06:15:59.906 273 11391.14 121.02 56990.27 88888.00 2019-09-30 06:16:00.406 273 11391.12 121.15 56990.48 88888.00 2019-09-30 06:16:00.906 273 11391.18 121.19 56990.64 88888.00 2019-09-30 06:16:01.406 273 11391.08 121.25 56990.83 88888.00 2019-09-30 06:16:01.906 273 11391.12 121.33 56991.04 88888.00 2019-09-30 06:16:02.406 273 11391.11 121.25 56991.13 88888.00 2019-09-30 06:16:02.906 273 11391.03 121.29 56991.24 88888.00 2019-09-30 06:16:03.406 273 11391.10 121.36 56991.35 88888.00 2019-09-30 06:16:03.906 273 11391.11 121.39 56991.42 88888.00 2019-09-30 06:16:04.406 273 11391.08 121.45 56991.49 88888.00 2019-09-30 06:16:04.906 273 11391.14 121.52 56991.50 88888.00 2019-09-30 06:16:05.406 273 11391.12 121.59 56991.51 88888.00 2019-09-30 06:16:05.906 273 11391.05 121.64 56991.55 88888.00 2019-09-30 06:16:06.406 273 11391.16 121.62 56991.54 88888.00 2019-09-30 06:16:06.906 273 11391.11 121.59 56991.51 88888.00 2019-09-30 06:16:07.406 273 11391.08 121.64 56991.52 88888.00 2019-09-30 06:16:07.906 273 11391.23 121.60 56991.46 88888.00 2019-09-30 06:16:08.406 273 11391.14 121.60 56991.54 88888.00 2019-09-30 06:16:08.906 273 11391.17 121.65 56991.58 88888.00 2019-09-30 06:16:09.406 273 11391.26 121.67 56991.64 88888.00 2019-09-30 06:16:09.906 273 11391.24 121.64 56991.77 88888.00 2019-09-30 06:16:10.406 273 11391.33 121.66 56991.87 88888.00 2019-09-30 06:16:10.906 273 11391.36 121.65 56991.96 88888.00 2019-09-30 06:16:11.406 273 11391.35 121.71 56992.10 88888.00 2019-09-30 06:16:11.906 273 11391.33 121.74 56992.28 88888.00 2019-09-30 06:16:12.406 273 11391.24 121.77 56992.53 88888.00 2019-09-30 06:16:12.906 273 11391.14 121.83 56992.73 88888.00 2019-09-30 06:16:13.406 273 11391.12 121.85 56992.90 88888.00 2019-09-30 06:16:13.906 273 11391.03 121.83 56993.04 88888.00 2019-09-30 06:16:14.406 273 11391.00 121.80 56993.19 88888.00 2019-09-30 06:16:14.906 273 11391.00 121.76 56993.32 88888.00 2019-09-30 06:16:15.406 273 11390.90 121.76 56993.55 88888.00 2019-09-30 06:16:15.906 273 11390.88 121.79 56993.79 88888.00 2019-09-30 06:16:16.406 273 11390.89 121.85 56993.94 88888.00 2019-09-30 06:16:16.906 273 11390.82 121.90 56994.12 88888.00 2019-09-30 06:16:17.406 273 11390.89 121.93 56994.28 88888.00 2019-09-30 06:16:17.906 273 11390.87 121.97 56994.41 88888.00 2019-09-30 06:16:18.406 273 11390.93 122.06 56994.59 88888.00 2019-09-30 06:16:18.906 273 11391.03 122.10 56994.73 88888.00 2019-09-30 06:16:19.406 273 11391.03 122.15 56994.81 88888.00 2019-09-30 06:16:19.906 273 11391.09 122.25 56994.91 88888.00 2019-09-30 06:16:20.406 273 11391.14 122.34 56994.96 88888.00 2019-09-30 06:16:20.906 273 11391.22 122.44 56994.96 88888.00 2019-09-30 06:16:21.406 273 11391.39 122.55 56995.02 88888.00 2019-09-30 06:16:21.906 273 11391.52 122.59 56994.99 88888.00 2019-09-30 06:16:22.406 273 11391.57 122.64 56994.99 88888.00 2019-09-30 06:16:22.906 273 11391.68 122.78 56994.99 88888.00 2019-09-30 06:16:23.406 273 11391.78 122.85 56995.04 88888.00 2019-09-30 06:16:23.906 273 11391.89 122.93 56995.05 88888.00 2019-09-30 06:16:24.406 273 11392.05 123.07 56995.03 88888.00 2019-09-30 06:16:24.906 273 11392.06 123.08 56995.14 88888.00 2019-09-30 06:16:25.406 273 11392.15 123.16 56995.24 88888.00 2019-09-30 06:16:25.906 273 11392.25 123.21 56995.44 88888.00 2019-09-30 06:16:26.406 273 11392.25 123.28 56995.63 88888.00 2019-09-30 06:16:26.906 273 11392.30 123.34 56995.79 88888.00 2019-09-30 06:16:27.406 273 11392.32 123.41 56995.87 88888.00 2019-09-30 06:16:27.906 273 11392.19 123.54 56996.03 88888.00 2019-09-30 06:16:28.406 273 11392.18 123.64 56996.25 88888.00 2019-09-30 06:16:28.906 273 11392.20 123.69 56996.46 88888.00 2019-09-30 06:16:29.406 273 11392.22 123.74 56996.64 88888.00 2019-09-30 06:16:29.906 273 11392.37 123.84 56996.76 88888.00 2019-09-30 06:16:30.406 273 11392.34 123.97 56996.85 88888.00 2019-09-30 06:16:30.906 273 11392.40 124.11 56997.03 88888.00 2019-09-30 06:16:31.406 273 11392.56 124.23 56997.20 88888.00 2019-09-30 06:16:31.906 273 11392.58 124.30 56997.25 88888.00 2019-09-30 06:16:32.406 273 11392.71 124.42 56997.35 88888.00 2019-09-30 06:16:32.906 273 11392.78 124.53 56997.40 88888.00 2019-09-30 06:16:33.406 273 11392.70 124.60 56997.51 88888.00 2019-09-30 06:16:33.906 273 11392.88 124.73 56997.64 88888.00 2019-09-30 06:16:34.406 273 11392.93 124.85 56997.74 88888.00 2019-09-30 06:16:34.906 273 11392.97 124.94 56997.93 88888.00 2019-09-30 06:16:35.406 273 11393.03 125.07 56998.18 88888.00 2019-09-30 06:16:35.906 273 11392.99 125.18 56998.45 88888.00 2019-09-30 06:16:36.406 273 11392.91 125.32 56998.71 88888.00 2019-09-30 06:16:36.906 273 11392.92 125.43 56998.90 88888.00 2019-09-30 06:16:37.406 273 11392.84 125.50 56999.02 88888.00 2019-09-30 06:16:37.906 273 11392.78 125.59 56999.20 88888.00 2019-09-30 06:16:38.906 273 11392.71 125.69 56999.53 88888.00 2019-09-30 06:16:39.406 273 11392.71 125.73 56999.67 88888.00 2019-09-30 06:16:39.906 273 11392.64 125.73 56999.79 88888.00 2019-09-30 06:16:40.906 273 11392.54 125.85 57000.01 88888.00 2019-09-30 06:16:41.406 273 11392.46 125.81 57000.12 88888.00 2019-09-30 06:16:41.906 273 11392.30 125.84 57000.27 88888.00 2019-09-30 06:16:42.406 273 11392.32 125.85 57000.43 88888.00 2019-09-30 06:16:42.906 273 11392.26 125.87 57000.63 88888.00 2019-09-30 06:16:43.406 273 11392.27 125.89 57000.70 88888.00 2019-09-30 06:16:43.906 273 11392.22 125.89 57000.85 88888.00 2019-09-30 06:16:44.406 273 11392.12 125.88 57001.04 88888.00 2019-09-30 06:16:44.906 273 11392.22 125.93 57001.14 88888.00 2019-09-30 06:16:45.406 273 11392.22 125.96 57001.20 88888.00 2019-09-30 06:16:45.906 273 11392.12 125.99 57001.39 88888.00 2019-09-30 06:16:46.406 273 11392.19 125.96 57001.59 88888.00 2019-09-30 06:16:46.906 273 11392.19 125.96 57001.75 88888.00 2019-09-30 06:16:47.406 273 11392.11 125.98 57002.01 88888.00 2019-09-30 06:16:47.906 273 11392.11 125.98 57002.22 88888.00 2019-09-30 06:16:48.406 273 11392.00 125.94 57002.49 88888.00 2019-09-30 06:16:48.906 273 11391.95 125.99 57002.85 88888.00 2019-09-30 06:16:49.406 273 11391.98 125.98 57003.19 88888.00 2019-09-30 06:16:49.906 273 11391.85 125.94 57003.49 88888.00 2019-09-30 06:16:50.406 273 11391.87 125.96 57003.78 88888.00 2019-09-30 06:16:50.906 273 11391.82 125.98 57004.10 88888.00 2019-09-30 06:16:51.406 273 11391.74 126.01 57004.48 88888.00 2019-09-30 06:16:51.906 273 11391.80 126.06 57004.84 88888.00 2019-09-30 06:16:52.406 273 11391.77 126.08 57005.13 88888.00 2019-09-30 06:16:52.906 273 11391.68 126.09 57005.47 88888.00 2019-09-30 06:16:53.406 273 11391.72 126.13 57005.83 88888.00 2019-09-30 06:16:53.906 273 11391.60 126.12 57006.15 88888.00 2019-09-30 06:16:54.406 273 11391.51 126.20 57006.46 88888.00 2019-09-30 06:16:54.906 273 11391.53 126.18 57006.79 88888.00 2019-09-30 06:16:55.406 273 11391.35 126.14 57007.02 88888.00 2019-09-30 06:16:55.906 273 11391.22 126.16 57007.21 88888.00 2019-09-30 06:16:56.406 273 11391.22 126.11 57007.53 88888.00 2019-09-30 06:16:56.906 273 11391.02 126.05 57007.81 88888.00 2019-09-30 06:16:57.406 273 11390.95 126.02 57007.99 88888.00 2019-09-30 06:16:57.906 273 11390.87 125.98 57008.20 88888.00 2019-09-30 06:16:58.906 273 11390.76 125.89 57008.68 88888.00 2019-09-30 06:16:59.406 273 11390.56 125.92 57008.84 88888.00 2019-09-30 06:16:59.906 273 11390.54 125.91 57008.93 88888.00 2019-09-30 06:17:00.406 273 11390.52 125.86 57009.06 88888.00 2019-09-30 06:17:00.906 273 11390.42 125.82 57009.22 88888.00 2019-09-30 06:17:01.406 273 11390.43 125.73 57009.35 88888.00 2019-09-30 06:17:01.906 273 11390.41 125.58 57009.38 88888.00 2019-09-30 06:17:02.406 273 11390.36 125.52 57009.43 88888.00 2019-09-30 06:17:02.906 273 11390.42 125.51 57009.53 88888.00 2019-09-30 06:17:03.406 273 11390.48 125.51 57009.54 88888.00 2019-09-30 06:17:03.906 273 11390.48 125.48 57009.62 88888.00 2019-09-30 06:17:04.406 273 11390.56 125.52 57009.71 88888.00 2019-09-30 06:17:04.906 273 11390.56 125.57 57009.85 88888.00 2019-09-30 06:17:05.406 273 11390.56 125.57 57010.00 88888.00 2019-09-30 06:17:05.906 273 11390.59 125.57 57010.19 88888.00 2019-09-30 06:17:06.406 273 11390.50 125.61 57010.39 88888.00 2019-09-30 06:17:06.906 273 11390.49 125.71 57010.63 88888.00 2019-09-30 06:17:07.406 273 11390.46 125.74 57010.82 88888.00 2019-09-30 06:17:07.906 273 11390.31 125.61 57011.01 88888.00 2019-09-30 06:17:08.906 273 11390.20 125.41 57011.38 88888.00 2019-09-30 06:17:09.406 273 11390.10 125.39 57011.55 88888.00 2019-09-30 06:17:09.906 273 11390.06 125.34 57011.69 88888.00 2019-09-30 06:17:10.406 273 11389.97 125.26 57011.78 88888.00 2019-09-30 06:17:10.906 273 11389.91 125.24 57011.96 88888.00 2019-09-30 06:17:11.406 273 11389.94 125.19 57012.12 88888.00 2019-09-30 06:17:11.906 273 11389.79 125.10 57012.18 88888.00 2019-09-30 06:17:12.406 273 11389.72 125.13 57012.35 88888.00 2019-09-30 06:17:12.906 273 11389.78 125.20 57012.54 88888.00 2019-09-30 06:17:13.406 273 11389.68 125.19 57012.68 88888.00 2019-09-30 06:17:13.906 273 11389.71 125.19 57012.86 88888.00 2019-09-30 06:17:14.406 273 11389.73 125.13 57013.05 88888.00 2019-09-30 06:17:14.906 273 11389.65 125.13 57013.14 88888.00 2019-09-30 06:17:15.406 273 11389.69 125.16 57013.36 88888.00 2019-09-30 06:17:15.906 273 11389.59 125.12 57013.53 88888.00 2019-09-30 06:17:16.406 273 11389.61 125.13 57013.60 88888.00 2019-09-30 06:17:16.906 273 11389.66 125.13 57013.69 88888.00 2019-09-30 06:17:17.406 273 11389.57 125.12 57013.82 88888.00 2019-09-30 06:17:17.906 273 11389.55 125.09 57013.83 88888.00 2019-09-30 06:17:18.406 273 11389.63 125.04 57013.79 88888.00 2019-09-30 06:17:18.906 273 11389.61 124.99 57013.79 88888.00 2019-09-30 06:17:19.406 273 11389.62 124.94 57013.72 88888.00 2019-09-30 06:17:19.906 273 11389.63 124.86 57013.64 88888.00 2019-09-30 06:17:20.406 273 11389.63 124.79 57013.60 88888.00 2019-09-30 06:17:20.906 273 11389.68 124.59 57013.63 88888.00 2019-09-30 06:17:21.406 273 11389.65 124.48 57013.57 88888.00 2019-09-30 06:17:21.906 273 11389.55 124.39 57013.60 88888.00 2019-09-30 06:17:22.406 273 11389.49 124.31 57013.70 88888.00 2019-09-30 06:17:22.906 273 11389.40 124.19 57013.82 88888.00 2019-09-30 06:17:23.406 273 11389.31 124.14 57013.96 88888.00 2019-09-30 06:17:23.906 273 11389.28 124.04 57014.14 88888.00 2019-09-30 06:17:24.406 273 11389.07 123.97 57014.27 88888.00 2019-09-30 06:17:24.906 273 11388.95 123.96 57014.41 88888.00 2019-09-30 06:17:25.406 273 11388.83 123.90 57014.48 88888.00 2019-09-30 06:17:25.906 273 11388.67 123.89 57014.65 88888.00 2019-09-30 06:17:26.406 273 11388.65 123.84 57014.67 88888.00 2019-09-30 06:17:26.906 273 11388.53 123.81 57014.68 88888.00 2019-09-30 06:17:27.406 273 11388.40 123.74 57014.67 88888.00 2019-09-30 06:17:27.906 273 11388.44 123.66 57014.63 88888.00 2019-09-30 06:17:28.406 273 11388.36 123.55 57014.54 88888.00 2019-09-30 06:17:28.906 273 11388.23 123.48 57014.43 88888.00 2019-09-30 06:17:29.406 273 11388.19 123.36 57014.27 88888.00 2019-09-30 06:17:29.906 273 11388.11 123.21 57014.15 88888.00 2019-09-30 06:17:30.406 273 11388.15 123.08 57014.04 88888.00 2019-09-30 06:17:30.906 273 11388.11 122.98 57014.03 88888.00 2019-09-30 06:17:31.406 273 11388.05 122.89 57013.92 88888.00 2019-09-30 06:17:32.406 273 11387.99 122.80 57013.89 88888.00 2019-09-30 06:17:32.906 273 11387.94 122.74 57013.85 88888.00 2019-09-30 06:17:33.406 273 11387.97 122.69 57013.83 88888.00 2019-09-30 06:17:33.906 273 11387.85 122.56 57013.85 88888.00 2019-09-30 06:17:34.406 273 11387.76 122.49 57014.04 88888.00 2019-09-30 06:17:34.906 273 11387.75 122.42 57014.15 88888.00 2019-09-30 06:17:35.406 273 11387.58 122.33 57014.26 88888.00 2019-09-30 06:17:35.906 273 11387.48 122.26 57014.39 88888.00 2019-09-30 06:17:36.406 273 11387.35 122.17 57014.46 88888.00 2019-09-30 06:17:36.906 273 11387.16 122.11 57014.60 88888.00 2019-09-30 06:17:37.406 273 11387.05 122.06 57014.77 88888.00 2019-09-30 06:17:37.906 273 11386.88 121.96 57014.95 88888.00 2019-09-30 06:17:38.406 273 11386.63 121.88 57015.16 88888.00 2019-09-30 06:17:38.906 273 11386.53 121.84 57015.25 88888.00 2019-09-30 06:17:39.406 273 11386.33 121.72 57015.37 88888.00 2019-09-30 06:17:39.906 273 11386.11 121.64 57015.44 88888.00 2019-09-30 06:17:40.406 273 11386.00 121.54 57015.44 88888.00 2019-09-30 06:17:40.906 273 11385.81 121.44 57015.44 88888.00 2019-09-30 06:17:41.406 273 11385.75 121.38 57015.44 88888.00 2019-09-30 06:17:41.906 273 11385.69 121.28 57015.42 88888.00 2019-09-30 06:17:42.407 273 11385.56 121.22 57015.48 88888.00 2019-09-30 06:17:42.907 273 11385.54 121.22 57015.59 88888.00 2019-09-30 06:17:43.407 273 11385.56 121.17 57015.74 88888.00 2019-09-30 06:17:43.907 273 11385.52 121.16 57015.91 88888.00 2019-09-30 06:17:44.407 273 11385.40 121.16 57016.06 88888.00 2019-09-30 06:17:44.907 273 11385.30 121.11 57016.17 88888.00 2019-09-30 06:17:45.407 273 11385.20 121.12 57016.34 88888.00 2019-09-30 06:17:45.907 273 11385.11 121.12 57016.48 88888.00 2019-09-30 06:17:46.407 273 11384.91 121.03 57016.57 88888.00 2019-09-30 06:17:46.907 273 11384.77 120.98 57016.65 88888.00 2019-09-30 06:17:47.407 273 11384.68 120.92 57016.68 88888.00 2019-09-30 06:17:47.907 273 11384.47 120.82 57016.68 88888.00 2019-09-30 06:17:48.407 273 11384.33 120.77 57016.73 88888.00 2019-09-30 06:17:48.907 273 11384.16 120.68 57016.74 88888.00 2019-09-30 06:17:49.407 273 11384.00 120.62 57016.79 88888.00 2019-09-30 06:17:49.907 273 11383.94 120.51 57016.74 88888.00 2019-09-30 06:17:50.407 273 11383.74 120.40 57016.70 88888.00 2019-09-30 06:17:50.907 273 11383.54 120.36 57016.64 88888.00 2019-09-30 06:17:51.407 273 11383.44 120.30 57016.67 88888.00 2019-09-30 06:17:52.407 273 11383.08 120.22 57016.92 88888.00 2019-09-30 06:17:52.907 273 11382.97 120.13 57016.99 88888.00 2019-09-30 06:17:53.407 273 11382.73 119.96 57017.06 88888.00 2019-09-30 06:17:53.907 273 11382.50 119.83 57017.15 88888.00 2019-09-30 06:17:54.407 273 11382.40 119.82 57017.19 88888.00 2019-09-30 06:17:54.907 273 11382.22 119.79 57017.28 88888.00 2019-09-30 06:17:55.407 273 11382.11 119.69 57017.28 88888.00 2019-09-30 06:17:55.907 273 11381.99 119.55 57017.30 88888.00 2019-09-30 06:17:56.407 273 11381.84 119.41 57017.39 88888.00 2019-09-30 06:17:56.907 273 11381.79 119.27 57017.51 88888.00 2019-09-30 06:17:57.407 273 11381.66 119.18 57017.64 88888.00 2019-09-30 06:17:57.907 273 11381.60 119.21 57017.83 88888.00 2019-09-30 06:17:58.407 273 11381.49 119.19 57018.18 88888.00 2019-09-30 06:17:58.907 273 11381.27 119.17 57018.43 88888.00 2019-09-30 06:17:59.407 273 11381.11 119.14 57018.66 88888.00 2019-09-30 06:17:59.907 273 11381.01 119.13 57018.82 88888.00 2019-09-30 06:18:00.407 273 11380.74 119.07 57018.96 88888.00 2019-09-30 06:18:00.907 273 11380.65 119.00 57019.05 88888.00 2019-09-30 06:18:01.407 273 11380.52 118.92 57019.11 88888.00 2019-09-30 06:18:01.907 273 11380.33 118.81 57019.12 88888.00 2019-09-30 06:18:02.407 273 11380.19 118.72 57019.05 88888.00 2019-09-30 06:18:02.907 273 11380.04 118.57 57019.03 88888.00 2019-09-30 06:18:03.407 273 11379.88 118.49 57019.02 88888.00 2019-09-30 06:18:03.907 273 11379.79 118.32 57018.98 88888.00 2019-09-30 06:18:04.407 273 11379.62 118.17 57019.01 88888.00 2019-09-30 06:18:04.907 273 11379.54 118.06 57018.97 88888.00 2019-09-30 06:18:05.407 273 11379.52 117.93 57019.02 88888.00 2019-09-30 06:18:05.907 273 11379.34 117.81 57019.06 88888.00 2019-09-30 06:18:06.407 273 11379.21 117.71 57019.17 88888.00 2019-09-30 06:18:06.907 273 11379.07 117.61 57019.23 88888.00 2019-09-30 06:18:07.407 273 11378.89 117.57 57019.30 88888.00 2019-09-30 06:18:07.907 273 11378.80 117.55 57019.47 88888.00 2019-09-30 06:18:08.407 273 11378.61 117.48 57019.56 88888.00 2019-09-30 06:18:08.907 273 11378.45 117.43 57019.66 88888.00 2019-09-30 06:18:09.407 273 11378.38 117.37 57019.76 88888.00 2019-09-30 06:18:09.907 273 11378.25 117.29 57019.80 88888.00 2019-09-30 06:18:10.407 273 11378.08 117.22 57019.80 88888.00 2019-09-30 06:18:10.907 273 11377.99 117.16 57019.91 88888.00 2019-09-30 06:18:11.407 273 11377.80 117.07 57020.04 88888.00 2019-09-30 06:18:11.907 273 11377.74 117.00 57020.18 88888.00 2019-09-30 06:18:12.407 273 11377.63 116.89 57020.25 88888.00 2019-09-30 06:18:12.907 273 11377.42 116.82 57020.37 88888.00 2019-09-30 06:18:13.407 273 11377.34 116.77 57020.45 88888.00 2019-09-30 06:18:13.907 273 11377.26 116.66 57020.57 88888.00 2019-09-30 06:18:14.407 273 11377.12 116.63 57020.83 88888.00 2019-09-30 06:18:14.907 273 11377.05 116.61 57021.06 88888.00 2019-09-30 06:18:15.407 273 11376.87 116.53 57021.34 88888.00 2019-09-30 06:18:15.907 273 11376.64 116.46 57021.62 88888.00 2019-09-30 06:18:16.407 273 11376.48 116.36 57021.91 88888.00 2019-09-30 06:18:16.907 273 11376.29 116.22 57022.20 88888.00 2019-09-30 06:18:17.407 273 11376.06 116.09 57022.43 88888.00 2019-09-30 06:18:17.907 273 11375.88 115.93 57022.70 88888.00 2019-09-30 06:18:18.407 273 11375.60 115.72 57022.91 88888.00 2019-09-30 06:18:18.907 273 11375.41 115.59 57023.16 88888.00 2019-09-30 06:18:19.407 273 11375.23 115.46 57023.32 88888.00 2019-09-30 06:18:19.907 273 11374.93 115.33 57023.38 88888.00 2019-09-30 06:18:20.407 273 11374.83 115.23 57023.51 88888.00 2019-09-30 06:18:20.907 273 11374.63 115.04 57023.61 88888.00 2019-09-30 06:18:21.407 273 11374.48 114.96 57023.68 88888.00 2019-09-30 06:18:21.907 273 11374.37 114.80 57023.74 88888.00 2019-09-30 06:18:22.407 273 11374.16 114.63 57023.74 88888.00 2019-09-30 06:18:22.907 273 11374.05 114.56 57023.76 88888.00 2019-09-30 06:18:23.407 273 11373.96 114.44 57023.84 88888.00 2019-09-30 06:18:23.907 273 11373.82 114.34 57023.96 88888.00 2019-09-30 06:18:24.407 273 11373.74 114.25 57024.02 88888.00 2019-09-30 06:18:24.907 273 11373.58 114.14 57024.17 88888.00 2019-09-30 06:18:25.407 273 11373.33 114.00 57024.27 88888.00 2019-09-30 06:18:25.907 273 11373.24 113.90 57024.38 88888.00 2019-09-30 06:18:26.407 273 11373.09 113.78 57024.45 88888.00 2019-09-30 06:18:26.907 273 11372.88 113.75 57024.62 88888.00 2019-09-30 06:18:27.407 273 11372.74 113.64 57024.85 88888.00 2019-09-30 06:18:27.907 273 11372.53 113.54 57025.09 88888.00 2019-09-30 06:18:28.407 273 11372.31 113.46 57025.31 88888.00 2019-09-30 06:18:28.907 273 11372.17 113.33 57025.52 88888.00 2019-09-30 06:18:29.407 273 11371.85 113.26 57025.72 88888.00 2019-09-30 06:18:29.907 273 11371.71 113.22 57025.98 88888.00 2019-09-30 06:18:30.407 273 11371.56 113.09 57026.24 88888.00 2019-09-30 06:18:30.907 273 11371.34 113.05 57026.44 88888.00 2019-09-30 06:18:31.407 273 11371.30 112.99 57026.58 88888.00 2019-09-30 06:18:31.907 273 11371.13 112.90 57026.74 88888.00 2019-09-30 06:18:32.407 273 11370.94 112.88 57027.05 88888.00 2019-09-30 06:18:32.907 273 11370.88 112.90 57027.32 88888.00 2019-09-30 06:18:33.407 273 11370.73 112.86 57027.58 88888.00 2019-09-30 06:18:33.907 273 11370.54 112.85 57027.88 88888.00 2019-09-30 06:18:34.407 273 11370.50 112.87 57028.14 88888.00 2019-09-30 06:18:34.907 273 11370.30 112.85 57028.45 88888.00 2019-09-30 06:18:35.407 273 11370.20 112.93 57028.83 88888.00 2019-09-30 06:18:35.907 273 11370.06 113.00 57029.15 88888.00 2019-09-30 06:18:36.407 273 11369.90 113.10 57029.50 88888.00 2019-09-30 06:18:36.907 273 11369.89 113.19 57029.81 88888.00 2019-09-30 06:18:37.407 273 11369.79 113.20 57030.09 88888.00 2019-09-30 06:18:37.907 273 11369.71 113.24 57030.35 88888.00 2019-09-30 06:18:38.407 273 11369.68 113.27 57030.54 88888.00 2019-09-30 06:18:38.907 273 11369.51 113.24 57030.66 88888.00 2019-09-30 06:18:39.407 273 11369.41 113.27 57030.83 88888.00 2019-09-30 06:18:39.907 273 11369.40 113.20 57030.97 88888.00 2019-09-30 06:18:40.407 273 11369.28 113.20 57031.03 88888.00 2019-09-30 06:18:40.907 273 11369.15 113.20 57031.11 88888.00 2019-09-30 06:18:41.407 273 11369.07 113.12 57031.18 88888.00 2019-09-30 06:18:41.907 273 11368.97 113.08 57031.18 88888.00 2019-09-30 06:18:42.407 273 11368.91 113.10 57031.19 88888.00 2019-09-30 06:18:42.907 273 11368.90 113.03 57031.19 88888.00 2019-09-30 06:18:43.907 273 11368.70 112.92 57031.41 88888.00 2019-09-30 06:18:44.407 273 11368.61 112.86 57031.42 88888.00 2019-09-30 06:18:44.907 273 11368.56 112.85 57031.50 88888.00 2019-09-30 06:18:45.407 273 11368.56 112.79 57031.61 88888.00 2019-09-30 06:18:45.907 273 11368.43 112.73 57031.78 88888.00 2019-09-30 06:18:46.407 273 11368.33 112.76 57032.05 88888.00 2019-09-30 06:18:46.907 273 11368.29 112.78 57032.33 88888.00 2019-09-30 06:18:47.407 273 11368.14 112.81 57032.70 88888.00 2019-09-30 06:18:47.907 273 11368.07 112.80 57033.11 88888.00 2019-09-30 06:18:48.407 273 11367.93 112.75 57033.53 88888.00 2019-09-30 06:18:48.907 273 11367.76 112.78 57033.97 88888.00 2019-09-30 06:18:49.407 273 11367.65 112.83 57034.33 88888.00 2019-09-30 06:18:49.907 273 11367.51 112.94 57034.71 88888.00 2019-09-30 06:18:50.407 273 11367.38 113.02 57035.00 88888.00 2019-09-30 06:18:50.907 273 11367.38 113.03 57035.22 88888.00 2019-09-30 06:18:51.407 273 11367.18 113.01 57035.42 88888.00 2019-09-30 06:18:51.907 273 11367.00 113.05 57035.63 88888.00 2019-09-30 06:18:52.407 273 11367.04 113.03 57035.81 88888.00 2019-09-30 06:18:52.907 273 11366.93 113.05 57036.02 88888.00 2019-09-30 06:18:53.907 273 11366.92 113.10 57036.36 88888.00 2019-09-30 06:18:54.407 273 11366.80 113.12 57036.47 88888.00 2019-09-30 06:18:54.907 273 11366.90 113.13 57036.48 88888.00 2019-09-30 06:18:55.407 273 11366.86 113.14 57036.55 88888.00 2019-09-30 06:18:55.907 273 11366.83 113.21 57036.58 88888.00 2019-09-30 06:18:56.407 273 11366.93 113.24 57036.67 88888.00 2019-09-30 06:18:56.907 273 11366.91 113.26 57036.74 88888.00 2019-09-30 06:18:57.407 273 11366.93 113.24 57036.82 88888.00 2019-09-30 06:18:57.907 273 11367.05 113.22 57036.98 88888.00 2019-09-30 06:18:58.407 273 11366.98 113.24 57037.14 88888.00 2019-09-30 06:18:58.907 273 11367.03 113.30 57037.37 88888.00 2019-09-30 06:18:59.407 273 11367.06 113.34 57037.60 88888.00 2019-09-30 06:18:59.907 273 11366.94 113.41 57037.82 88888.00 2019-09-30 06:19:00.407 273 11366.99 113.49 57037.99 88888.00 2019-09-30 06:19:00.907 273 11366.98 113.54 57038.16 88888.00 2019-09-30 06:19:01.407 273 11366.92 113.60 57038.35 88888.00 2019-09-30 06:19:01.907 273 11366.97 113.63 57038.57 88888.00 2019-09-30 06:19:02.407 273 11366.91 113.70 57038.72 88888.00 2019-09-30 06:19:02.907 273 11366.91 113.78 57038.97 88888.00 2019-09-30 06:19:03.407 273 11366.94 113.80 57039.18 88888.00 2019-09-30 06:19:03.907 273 11366.83 113.81 57039.42 88888.00 2019-09-30 06:19:04.407 273 11366.85 113.88 57039.65 88888.00 2019-09-30 06:19:04.907 273 11366.84 113.88 57039.85 88888.00 2019-09-30 06:19:05.407 273 11366.78 113.88 57040.11 88888.00 2019-09-30 06:19:05.907 273 11366.80 113.92 57040.27 88888.00 2019-09-30 06:19:06.407 273 11366.76 113.92 57040.52 88888.00 2019-09-30 06:19:06.907 273 11366.70 113.97 57040.67 88888.00 2019-09-30 06:19:07.407 273 11366.75 114.02 57040.93 88888.00 2019-09-30 06:19:07.907 273 11366.70 114.03 57041.10 88888.00 2019-09-30 06:19:08.407 273 11366.65 114.09 57041.29 88888.00 2019-09-30 06:19:08.907 273 11366.72 114.14 57041.48 88888.00 2019-09-30 06:19:09.407 273 11366.68 114.23 57041.55 88888.00 2019-09-30 06:19:09.907 273 11366.71 114.34 57041.78 88888.00 2019-09-30 06:19:10.407 273 11366.73 114.46 57042.09 88888.00 2019-09-30 06:19:10.907 273 11366.65 114.64 57042.32 88888.00 2019-09-30 06:19:11.407 273 11366.73 114.80 57042.59 88888.00 2019-09-30 06:19:11.907 273 11366.76 114.91 57042.96 88888.00 2019-09-30 06:19:12.407 273 11366.77 115.00 57043.31 88888.00 2019-09-30 06:19:12.907 273 11366.82 115.11 57043.68 88888.00 2019-09-30 06:19:13.407 273 11366.78 115.26 57043.94 88888.00 2019-09-30 06:19:13.907 273 11366.85 115.43 57044.27 88888.00 2019-09-30 06:19:14.407 273 11366.98 115.61 57044.46 88888.00 2019-09-30 06:19:14.907 273 11367.05 115.69 57044.65 88888.00 2019-09-30 06:19:15.407 273 11367.15 115.79 57044.89 88888.00 2019-09-30 06:19:15.907 273 11367.20 115.89 57045.21 88888.00 2019-09-30 06:19:16.407 273 11367.18 116.02 57045.58 88888.00 2019-09-30 06:19:16.907 273 11367.27 116.15 57045.84 88888.00 2019-09-30 06:19:17.407 273 11367.20 116.32 57045.87 88888.00 2019-09-30 06:19:17.907 273 11367.28 116.57 57046.05 88888.00 2019-09-30 06:19:18.407 273 11367.47 116.69 57046.26 88888.00 2019-09-30 06:19:18.907 273 11367.34 116.68 57046.35 88888.00 2019-09-30 06:19:19.407 273 11367.34 116.66 57046.39 88888.00 2019-09-30 06:19:19.907 273 11367.39 116.69 57046.64 88888.00 2019-09-30 06:19:20.407 273 11367.31 116.73 57046.76 88888.00 2019-09-30 06:19:20.907 273 11367.39 116.77 57046.93 88888.00 2019-09-30 06:19:21.407 273 11367.48 116.83 57047.06 88888.00 2019-09-30 06:19:21.907 273 11367.47 116.96 57047.29 88888.00 2019-09-30 06:19:22.407 273 11367.62 117.14 57047.49 88888.00 2019-09-30 06:19:22.907 273 11367.74 117.29 57047.79 88888.00 2019-09-30 06:19:23.407 273 11367.79 117.47 57048.09 88888.00 2019-09-30 06:19:23.907 273 11367.90 117.63 57048.43 88888.00 2019-09-30 06:19:24.407 273 11367.91 117.72 57048.69 88888.00 2019-09-30 06:19:24.907 273 11367.91 117.89 57048.86 88888.00 2019-09-30 06:19:25.407 273 11368.04 117.96 57049.08 88888.00 2019-09-30 06:19:25.907 273 11367.94 118.06 57049.25 88888.00 2019-09-30 06:19:26.407 273 11368.04 118.15 57049.29 88888.00 2019-09-30 06:19:26.907 273 11368.11 118.24 57049.33 88888.00 2019-09-30 06:19:27.407 273 11368.10 118.34 57049.05 88888.00 2019-09-30 06:19:27.907 273 11368.23 118.44 57048.96 88888.00 2019-09-30 06:19:28.407 273 11368.21 118.49 57048.73 88888.00 2019-09-30 06:19:28.907 273 11368.21 118.63 57048.75 88888.00 2019-09-30 06:19:29.407 273 11368.37 118.72 57048.52 88888.00 2019-09-30 06:19:29.907 273 11368.42 118.81 57048.44 88888.00 2019-09-30 06:19:30.407 273 11368.56 118.95 57048.19 88888.00 2019-09-30 06:19:30.907 273 11368.77 119.05 57048.13 88888.00 2019-09-30 06:19:31.407 273 11368.81 119.18 57047.97 88888.00 2019-09-30 06:19:31.907 273 11368.94 119.36 57048.15 88888.00 2019-09-30 06:19:32.407 273 11369.15 119.55 57048.17 88888.00 2019-09-30 06:19:32.907 273 11369.26 119.74 57048.39 88888.00 2019-09-30 06:19:33.407 273 11369.40 119.97 57048.47 88888.00 2019-09-30 06:19:33.907 273 11369.57 120.14 57048.56 88888.00 2019-09-30 06:19:34.407 273 11369.65 120.37 57049.03 88888.00 2019-09-30 06:19:34.907 273 11369.72 120.63 57049.19 88888.00 2019-09-30 06:19:35.407 273 11369.68 120.78 57049.20 88888.00 2019-09-30 06:19:35.907 273 11369.81 120.95 57049.39 88888.00 2019-09-30 06:19:36.407 273 11369.88 121.08 57049.60 88888.00 2019-09-30 06:19:36.907 273 11369.82 121.19 57049.80 88888.00 2019-09-30 06:19:37.407 273 11369.88 121.38 57049.79 88888.00 2019-09-30 06:19:37.907 273 11369.84 121.51 57049.67 88888.00 2019-09-30 06:19:38.407 273 11369.76 121.57 57049.45 88888.00 2019-09-30 06:19:38.907 273 11369.85 121.67 57049.51 88888.00 2019-09-30 06:19:39.407 273 11369.84 121.74 57049.61 88888.00 2019-09-30 06:19:39.907 273 11369.83 121.76 57049.78 88888.00 2019-09-30 06:19:40.407 273 11369.95 121.81 57049.66 88888.00 2019-09-30 06:19:40.907 273 11369.96 121.88 57049.52 88888.00 2019-09-30 06:19:41.407 273 11369.99 121.97 57049.21 88888.00 2019-09-30 06:19:41.907 273 11370.18 122.03 57049.09 88888.00 2019-09-30 06:19:42.407 273 11370.20 122.13 57049.19 88888.00 2019-09-30 06:19:42.907 273 11370.29 122.27 57049.31 88888.00 2019-09-30 06:19:43.407 273 11370.29 122.37 57049.32 88888.00 2019-09-30 06:19:43.907 273 11370.23 122.49 57049.26 88888.00 2019-09-30 06:19:44.407 273 11370.34 122.53 57049.19 88888.00 2019-09-30 06:19:44.907 273 11370.34 122.53 57049.22 88888.00 2019-09-30 06:19:45.407 273 11370.32 122.60 57049.40 88888.00 2019-09-30 06:19:45.907 273 11370.39 122.67 57049.58 88888.00 2019-09-30 06:19:46.407 273 11370.30 122.82 57049.84 88888.00 2019-09-30 06:19:46.907 273 11370.29 122.99 57050.08 88888.00 2019-09-30 06:19:47.407 273 11370.32 123.08 57050.17 88888.00 2019-09-30 06:19:47.907 273 11370.24 123.16 57050.35 88888.00 2019-09-30 06:19:48.407 273 11370.15 123.21 57050.50 88888.00 2019-09-30 06:19:48.907 273 11370.24 123.30 57050.56 88888.00 2019-09-30 06:19:49.407 273 11370.26 123.48 57050.67 88888.00 2019-09-30 06:19:49.907 273 11370.43 123.64 57050.74 88888.00 2019-09-30 06:19:50.407 273 11370.44 123.73 57050.74 88888.00 2019-09-30 06:19:50.907 273 11370.39 123.82 57050.75 88888.00 2019-09-30 06:19:51.407 273 11370.50 123.92 57050.60 88888.00 2019-09-30 06:19:51.907 273 11370.46 124.05 57050.63 88888.00 2019-09-30 06:19:52.407 273 11370.41 124.21 57050.70 88888.00 2019-09-30 06:19:52.907 273 11370.43 124.30 57050.76 88888.00 2019-09-30 06:19:53.407 273 11370.30 124.34 57050.80 88888.00 2019-09-30 06:19:53.907 273 11370.29 124.26 57050.92 88888.00 2019-09-30 06:19:54.407 273 11370.16 124.24 57051.04 88888.00 2019-09-30 06:19:54.907 273 11370.02 124.25 57051.02 88888.00 2019-09-30 06:19:55.407 273 11369.96 124.28 57051.14 88888.00 2019-09-30 06:19:55.907 273 11369.86 124.28 57051.21 88888.00 2019-09-30 06:19:56.407 273 11369.81 124.34 57051.33 88888.00 2019-09-30 06:19:56.907 273 11369.90 124.37 57051.51 88888.00 2019-09-30 06:19:57.407 273 11369.91 124.41 57051.55 88888.00 2019-09-30 06:19:57.907 273 11369.93 124.53 57051.79 88888.00 2019-09-30 06:19:58.407 273 11370.08 124.65 57051.77 88888.00 2019-09-30 06:19:58.908 273 11370.06 124.79 57051.84 88888.00 2019-09-30 06:19:59.408 273 11370.13 124.98 57051.73 88888.00 2019-09-30 06:19:59.908 273 11370.15 125.16 57051.82 88888.00 2019-09-30 06:20:00.408 273 11370.10 125.32 57051.87 88888.00 2019-09-30 06:20:00.908 273 11370.23 125.53 57052.15 88888.00 2019-09-30 06:20:01.408 273 11370.29 125.64 57052.26 88888.00 2019-09-30 06:20:01.908 273 11370.27 125.71 57052.13 88888.00 2019-09-30 06:20:02.408 273 11370.27 125.84 57052.14 88888.00 2019-09-30 06:20:02.908 273 11370.17 125.92 57052.23 88888.00 2019-09-30 06:20:03.408 273 11370.12 126.03 57052.64 88888.00 2019-09-30 06:20:03.908 273 11370.18 126.07 57052.60 88888.00 2019-09-30 06:20:04.408 273 11370.00 126.08 57052.59 88888.00 2019-09-30 06:20:04.908 273 11369.82 126.20 57052.87 88888.00 2019-09-30 06:20:05.408 273 11369.85 126.21 57053.04 88888.00 2019-09-30 06:20:05.908 273 11369.79 126.21 57053.12 88888.00 2019-09-30 06:20:06.408 273 11369.75 126.26 57053.07 88888.00 2019-09-30 06:20:06.908 273 11369.75 126.29 57053.22 88888.00 2019-09-30 06:20:07.408 273 11369.72 126.35 57053.50 88888.00 2019-09-30 06:20:07.908 273 11369.74 126.41 57053.39 88888.00 2019-09-30 06:20:08.408 273 11369.70 126.46 57053.46 88888.00 2019-09-30 06:20:08.908 273 11369.72 126.52 57053.87 88888.00 2019-09-30 06:20:09.408 273 11369.75 126.50 57053.86 88888.00 2019-09-30 06:20:09.908 273 11369.75 126.55 57053.93 88888.00 2019-09-30 06:20:10.408 273 11369.82 126.67 57054.07 88888.00 2019-09-30 06:20:10.908 273 11369.82 126.75 57054.32 88888.00 2019-09-30 06:20:11.408 273 11369.74 126.84 57054.57 88888.00 2019-09-30 06:20:11.908 273 11369.72 126.95 57054.41 88888.00 2019-09-30 06:20:12.408 273 11369.77 127.01 57054.46 88888.00 2019-09-30 06:20:12.908 273 11369.68 127.08 57054.48 88888.00 2019-09-30 06:20:13.408 273 11369.72 127.25 57054.81 88888.00 2019-09-30 06:20:13.908 273 11369.71 127.38 57054.90 88888.00 2019-09-30 06:20:14.408 273 11369.64 127.45 57055.02 88888.00 2019-09-30 06:20:14.908 273 11369.77 127.54 57054.89 88888.00 2019-09-30 06:20:15.408 273 11369.76 127.57 57054.83 88888.00 2019-09-30 06:20:15.908 273 11369.74 127.65 57054.72 88888.00 2019-09-30 06:20:16.408 273 11369.88 127.73 57054.79 88888.00 2019-09-30 06:20:16.908 273 11369.93 127.78 57054.80 88888.00 2019-09-30 06:20:17.408 273 11370.11 127.89 57054.91 88888.00 2019-09-30 06:20:17.908 273 11370.26 127.96 57054.78 88888.00 2019-09-30 06:20:18.408 273 11370.33 128.04 57054.78 88888.00 2019-09-30 06:20:18.908 273 11370.47 128.13 57054.67 88888.00 2019-09-30 06:20:19.408 273 11370.62 128.23 57054.59 88888.00 2019-09-30 06:20:19.908 273 11370.75 128.33 57054.42 88888.00 2019-09-30 06:20:20.408 273 11370.94 128.38 57054.31 88888.00 2019-09-30 06:20:20.908 273 11371.00 128.32 57054.32 88888.00 2019-09-30 06:20:21.408 273 11371.04 128.38 57054.26 88888.00 2019-09-30 06:20:21.908 273 11371.20 128.45 57054.27 88888.00 2019-09-30 06:20:22.408 273 11371.20 128.49 57054.22 88888.00 2019-09-30 06:20:22.908 273 11371.25 128.58 57054.19 88888.00 2019-09-30 06:20:23.408 273 11371.32 128.61 57054.16 88888.00 2019-09-30 06:20:23.908 273 11371.27 128.66 57054.07 88888.00 2019-09-30 06:20:24.408 273 11371.38 128.74 57054.16 88888.00 2019-09-30 06:20:25.408 273 11371.35 128.86 57054.20 88888.00 2019-09-30 06:20:25.908 273 11371.43 128.95 57054.27 88888.00 2019-09-30 06:20:26.408 273 11371.45 129.00 57054.25 88888.00 2019-09-30 06:20:26.908 273 11371.50 129.05 57054.25 88888.00 2019-09-30 06:20:27.408 273 11371.56 129.14 57054.33 88888.00 2019-09-30 06:20:27.908 273 11371.55 129.20 57054.31 88888.00 2019-09-30 06:20:28.408 273 11371.56 129.28 57054.35 88888.00 2019-09-30 06:20:28.908 273 11371.64 129.35 57054.47 88888.00 2019-09-30 06:20:29.408 273 11371.63 129.38 57054.42 88888.00 2019-09-30 06:20:29.908 273 11371.70 129.43 57054.44 88888.00 2019-09-30 06:20:30.408 273 11371.76 129.46 57054.46 88888.00 2019-09-30 06:20:30.908 273 11371.75 129.49 57054.48 88888.00 2019-09-30 06:20:31.408 273 11371.79 129.55 57054.54 88888.00 2019-09-30 06:20:31.908 273 11371.77 129.54 57054.64 88888.00 2019-09-30 06:20:32.408 273 11371.77 129.58 57054.67 88888.00 2019-09-30 06:20:32.908 273 11371.87 129.56 57054.63 88888.00 2019-09-30 06:20:33.408 273 11371.84 129.52 57054.39 88888.00 2019-09-30 06:20:33.908 273 11371.84 129.53 57054.22 88888.00 2019-09-30 06:20:34.408 273 11371.91 129.49 57054.04 88888.00 2019-09-30 06:20:35.408 273 11371.92 129.45 57053.76 88888.00 2019-09-30 06:20:35.908 273 11371.94 129.39 57053.63 88888.00 2019-09-30 06:20:36.408 273 11371.86 129.34 57053.57 88888.00 2019-09-30 06:20:36.908 273 11371.85 129.34 57053.63 88888.00 2019-09-30 06:20:37.408 273 11371.82 129.31 57053.63 88888.00 2019-09-30 06:20:37.908 273 11371.79 129.28 57053.63 88888.00 2019-09-30 06:20:38.408 273 11371.87 129.31 57053.54 88888.00 2019-09-30 06:20:38.908 273 11371.91 129.31 57053.42 88888.00 2019-09-30 06:20:39.408 273 11371.84 129.33 57053.43 88888.00 2019-09-30 06:20:39.908 273 11371.91 129.39 57053.31 88888.00 2019-09-30 06:20:40.408 273 11371.84 129.38 57053.22 88888.00 2019-09-30 06:20:40.908 273 11371.87 129.35 57052.93 88888.00 2019-09-30 06:20:41.408 273 11371.91 129.27 57052.74 88888.00 2019-09-30 06:20:41.908 273 11371.79 129.25 57052.39 88888.00 2019-09-30 06:20:42.408 273 11371.86 129.22 57052.45 88888.00 2019-09-30 06:20:42.908 273 11371.84 129.17 57052.30 88888.00 2019-09-30 06:20:43.408 273 11371.78 129.11 57052.23 88888.00 2019-09-30 06:20:43.908 273 11371.80 129.05 57051.84 88888.00 2019-09-30 06:20:44.408 273 11371.73 129.02 57051.58 88888.00 2019-09-30 06:20:44.908 273 11371.77 129.06 57051.78 88888.00 2019-09-30 06:20:45.408 273 11371.92 129.11 57051.40 88888.00 2019-09-30 06:20:45.908 273 11371.90 129.13 57051.19 88888.00 2019-09-30 06:20:46.408 273 11371.92 129.17 57051.44 88888.00 2019-09-30 06:20:46.908 273 11372.05 129.19 57051.12 88888.00 2019-09-30 06:20:47.408 273 11372.05 129.25 57050.86 88888.00 2019-09-30 06:20:47.908 273 11372.08 129.34 57051.11 88888.00 2019-09-30 06:20:48.408 273 11372.15 129.34 57050.87 88888.00 2019-09-30 06:20:48.908 273 11372.05 129.32 57050.46 88888.00 2019-09-30 06:20:49.408 273 11372.00 129.31 57050.54 88888.00 2019-09-30 06:20:49.908 273 11371.97 129.26 57050.42 88888.00 2019-09-30 06:20:50.408 273 11371.98 129.26 57050.42 88888.00 2019-09-30 06:20:50.908 273 11372.03 129.24 57050.03 88888.00 2019-09-30 06:20:51.408 273 11371.87 129.18 57049.74 88888.00 2019-09-30 06:20:51.908 273 11371.84 129.14 57049.48 88888.00 2019-09-30 06:20:52.408 273 11371.82 129.09 57049.38 88888.00 2019-09-30 06:20:52.908 273 11371.72 129.07 57049.16 88888.00 2019-09-30 06:20:53.408 273 11371.73 129.07 57049.03 88888.00 2019-09-30 06:20:53.908 273 11371.75 128.99 57048.84 88888.00 2019-09-30 06:20:54.408 273 11371.63 128.98 57048.56 88888.00 2019-09-30 06:20:54.908 273 11371.59 129.02 57048.38 88888.00 2019-09-30 06:20:55.408 273 11371.63 129.07 57048.41 88888.00 2019-09-30 06:20:55.908 273 11371.55 129.08 57048.51 88888.00 2019-09-30 06:20:56.408 273 11371.58 129.12 57048.69 88888.00 2019-09-30 06:20:56.908 273 11371.55 129.14 57048.92 88888.00 2019-09-30 06:20:57.408 273 11371.50 129.29 57049.13 88888.00 2019-09-30 06:20:57.908 273 11371.49 129.34 57049.26 88888.00 2019-09-30 06:20:58.408 273 11371.39 129.39 57049.45 88888.00 2019-09-30 06:20:58.908 273 11371.41 129.45 57049.40 88888.00 2019-09-30 06:20:59.408 273 11371.43 129.42 57049.37 88888.00 2019-09-30 06:20:59.908 273 11371.38 129.29 57049.32 88888.00 2019-09-30 06:21:00.408 273 11371.45 129.28 57049.14 88888.00 2019-09-30 06:21:00.908 273 11371.59 129.28 57049.01 88888.00 2019-09-30 06:21:01.408 273 11371.62 129.28 57048.93 88888.00 2019-09-30 06:21:01.908 273 11371.71 129.28 57048.74 88888.00 2019-09-30 06:21:02.408 273 11371.72 129.25 57048.60 88888.00 2019-09-30 06:21:02.908 273 11371.65 129.26 57048.48 88888.00 2019-09-30 06:21:03.408 273 11371.70 129.22 57048.26 88888.00 2019-09-30 06:21:03.908 273 11371.64 129.18 57048.00 88888.00 2019-09-30 06:21:04.408 273 11371.63 129.17 57047.67 88888.00 2019-09-30 06:21:04.908 273 11371.68 129.17 57047.55 88888.00 2019-09-30 06:21:05.408 273 11371.55 129.08 57047.67 88888.00 2019-09-30 06:21:05.908 273 11371.48 129.07 57047.85 88888.00 2019-09-30 06:21:06.408 273 11371.36 129.06 57047.91 88888.00 2019-09-30 06:21:06.908 273 11371.22 129.05 57047.75 88888.00 2019-09-30 06:21:07.408 273 11371.28 129.09 57047.80 88888.00 2019-09-30 06:21:07.908 273 11371.27 129.12 57047.86 88888.00 2019-09-30 06:21:08.408 273 11371.21 129.22 57048.10 88888.00 2019-09-30 06:21:08.908 273 11371.21 129.34 57048.10 88888.00 2019-09-30 06:21:09.408 273 11371.22 129.45 57047.99 88888.00 2019-09-30 06:21:09.908 273 11371.27 129.54 57047.97 88888.00 2019-09-30 06:21:10.408 273 11371.39 129.66 57048.11 88888.00 2019-09-30 06:21:10.908 273 11371.35 129.76 57048.28 88888.00 2019-09-30 06:21:11.408 273 11371.37 129.86 57048.19 88888.00 2019-09-30 06:21:11.908 273 11371.41 129.93 57047.92 88888.00 2019-09-30 06:21:12.408 273 11371.35 129.95 57047.44 88888.00 2019-09-30 06:21:12.908 273 11371.55 129.97 57047.22 88888.00 2019-09-30 06:21:13.408 273 11371.57 129.95 57047.06 88888.00 2019-09-30 06:21:13.908 273 11371.55 129.95 57046.61 88888.00 2019-09-30 06:21:14.408 273 11371.71 129.93 57046.19 88888.00 2019-09-30 06:21:14.908 273 11371.82 129.89 57045.88 88888.00 2019-09-30 06:21:15.408 273 11371.90 129.87 57045.27 88888.00 2019-09-30 06:21:15.908 273 11372.13 129.85 57044.81 88888.00 2019-09-30 06:21:16.408 273 11372.15 129.80 57044.34 88888.00 2019-09-30 06:21:16.908 273 11372.25 129.77 57044.05 88888.00 2019-09-30 06:21:17.408 273 11372.35 129.70 57043.67 88888.00 2019-09-30 06:21:17.908 273 11372.34 129.67 57043.36 88888.00 2019-09-30 06:21:18.408 273 11372.48 129.63 57043.09 88888.00 2019-09-30 06:21:18.908 273 11372.54 129.59 57042.74 88888.00 2019-09-30 06:21:19.408 273 11372.50 129.58 57042.50 88888.00 2019-09-30 06:21:19.908 273 11372.60 129.63 57042.26 88888.00 2019-09-30 06:21:20.408 273 11372.62 129.60 57042.16 88888.00 2019-09-30 06:21:20.908 273 11372.68 129.60 57042.08 88888.00 2019-09-30 06:21:21.408 273 11372.74 129.60 57042.19 88888.00 2019-09-30 06:21:21.908 273 11372.63 129.56 57042.25 88888.00 2019-09-30 06:21:22.408 273 11372.62 129.55 57042.34 88888.00 2019-09-30 06:21:22.908 273 11372.55 129.52 57042.33 88888.00 2019-09-30 06:21:23.408 273 11372.43 129.51 57042.37 88888.00 2019-09-30 06:21:23.908 273 11372.42 129.51 57042.40 88888.00 2019-09-30 06:21:24.408 273 11372.38 129.47 57042.42 88888.00 2019-09-30 06:21:24.908 273 11372.27 129.45 57042.44 88888.00 2019-09-30 06:21:25.408 273 11372.32 129.40 57042.40 88888.00 2019-09-30 06:21:25.908 273 11372.26 129.36 57042.19 88888.00 2019-09-30 06:21:26.908 273 11372.42 129.38 57041.63 88888.00 2019-09-30 06:21:27.408 273 11372.43 129.32 57041.33 88888.00 2019-09-30 06:21:27.908 273 11372.53 129.27 57040.94 88888.00 2019-09-30 06:21:28.408 273 11372.64 129.17 57040.55 88888.00 2019-09-30 06:21:28.908 273 11372.66 129.07 57040.26 88888.00 2019-09-30 06:21:29.408 273 11372.84 129.06 57039.96 88888.00 2019-09-30 06:21:29.908 273 11372.97 129.01 57039.52 88888.00 2019-09-30 06:21:30.408 273 11373.05 128.99 57039.29 88888.00 2019-09-30 06:21:30.908 273 11373.29 129.04 57039.11 88888.00 2019-09-30 06:21:31.408 273 11373.38 129.06 57038.93 88888.00 2019-09-30 06:21:31.908 273 11373.49 129.14 57038.79 88888.00 2019-09-30 06:21:32.408 273 11373.71 129.22 57038.60 88888.00 2019-09-30 06:21:32.908 273 11373.74 129.33 57038.54 88888.00 2019-09-30 06:21:33.408 273 11373.79 129.43 57038.53 88888.00 2019-09-30 06:21:33.908 273 11373.89 129.46 57038.57 88888.00 2019-09-30 06:21:34.408 273 11373.89 129.51 57038.33 88888.00 2019-09-30 06:21:34.908 273 11373.96 129.55 57038.05 88888.00 2019-09-30 06:21:35.408 273 11374.03 129.58 57037.84 88888.00 2019-09-30 06:21:35.908 273 11374.10 129.53 57037.67 88888.00 2019-09-30 06:21:36.408 273 11374.22 129.52 57037.47 88888.00 2019-09-30 06:21:36.908 273 11374.28 129.49 57037.21 88888.00 2019-09-30 06:21:37.408 273 11374.25 129.51 57036.92 88888.00 2019-09-30 06:21:37.908 273 11374.42 129.54 57036.62 88888.00 2019-09-30 06:21:38.408 273 11374.57 129.62 57036.25 88888.00 2019-09-30 06:21:38.908 273 11374.71 129.63 57035.96 88888.00 2019-09-30 06:21:39.408 273 11374.85 129.60 57035.59 88888.00 2019-09-30 06:21:39.908 273 11374.93 129.51 57035.09 88888.00 2019-09-30 06:21:40.408 273 11375.11 129.35 57034.59 88888.00 2019-09-30 06:21:40.908 273 11375.27 129.21 57034.04 88888.00 2019-09-30 06:21:41.408 273 11375.31 129.12 57033.55 88888.00 2019-09-30 06:21:41.908 273 11375.49 129.06 57033.17 88888.00 2019-09-30 06:21:42.408 273 11375.58 128.92 57032.69 88888.00 2019-09-30 06:21:42.908 273 11375.62 128.83 57032.12 88888.00 2019-09-30 06:21:43.408 273 11375.83 128.74 57031.67 88888.00 2019-09-30 06:21:43.908 273 11375.87 128.63 57031.19 88888.00 2019-09-30 06:21:44.408 273 11375.99 128.53 57030.77 88888.00 2019-09-30 06:21:44.908 273 11376.21 128.45 57030.25 88888.00 2019-09-30 06:21:45.408 273 11376.23 128.33 57029.77 88888.00 2019-09-30 06:21:45.908 273 11376.36 128.25 57029.32 88888.00 2019-09-30 06:21:46.908 273 11376.59 128.09 57028.41 88888.00 2019-09-30 06:21:47.408 273 11376.84 128.04 57027.94 88888.00 2019-09-30 06:21:47.908 273 11377.01 128.02 57027.49 88888.00 2019-09-30 06:21:48.408 273 11377.08 127.95 57027.05 88888.00 2019-09-30 06:21:48.908 273 11377.32 127.90 57026.65 88888.00 2019-09-30 06:21:49.408 273 11377.46 127.81 57026.24 88888.00 2019-09-30 06:21:49.908 273 11377.56 127.76 57026.05 88888.00 2019-09-30 06:21:50.408 273 11377.67 127.73 57025.88 88888.00 2019-09-30 06:21:50.908 273 11377.59 127.70 57025.84 88888.00 2019-09-30 06:21:51.408 273 11377.59 127.66 57025.77 88888.00 2019-09-30 06:21:51.908 273 11377.57 127.59 57025.65 88888.00 2019-09-30 06:21:52.408 273 11377.45 127.45 57025.51 88888.00 2019-09-30 06:21:52.908 273 11377.48 127.34 57025.37 88888.00 2019-09-30 06:21:53.408 273 11377.50 127.20 57025.22 88888.00 2019-09-30 06:21:53.908 273 11377.41 127.05 57025.13 88888.00 2019-09-30 06:21:54.408 273 11377.50 126.95 57025.07 88888.00 2019-09-30 06:21:54.908 273 11377.49 126.87 57024.95 88888.00 2019-09-30 06:21:55.408 273 11377.46 126.81 57024.95 88888.00 2019-09-30 06:21:55.908 273 11377.48 126.75 57024.98 88888.00 2019-09-30 06:21:56.909 273 11377.42 126.76 57024.89 88888.00 2019-09-30 06:21:57.409 273 11377.52 126.73 57024.87 88888.00 2019-09-30 06:21:57.909 273 11377.48 126.73 57024.83 88888.00 2019-09-30 06:21:58.409 273 11377.56 126.81 57024.86 88888.00 2019-09-30 06:21:58.909 273 11377.64 126.84 57024.85 88888.00 2019-09-30 06:21:59.409 273 11377.59 126.89 57024.82 88888.00 2019-09-30 06:21:59.909 273 11377.62 127.00 57024.77 88888.00 2019-09-30 06:22:00.409 273 11377.68 127.01 57024.80 88888.00 2019-09-30 06:22:00.909 273 11377.64 127.05 57024.82 88888.00 2019-09-30 06:22:01.409 273 11377.75 127.10 57024.82 88888.00 2019-09-30 06:22:01.909 273 11377.76 127.14 57024.88 88888.00 2019-09-30 06:22:02.409 273 11377.71 127.21 57024.87 88888.00 2019-09-30 06:22:02.909 273 11377.84 127.30 57024.85 88888.00 2019-09-30 06:22:03.409 273 11377.90 127.36 57024.79 88888.00 2019-09-30 06:22:03.909 273 11378.01 127.48 57024.73 88888.00 2019-09-30 06:22:04.409 273 11378.13 127.56 57024.72 88888.00 2019-09-30 06:22:04.909 273 11378.13 127.62 57024.63 88888.00 2019-09-30 06:22:05.409 273 11378.25 127.70 57024.67 88888.00 2019-09-30 06:22:05.909 273 11378.26 127.77 57024.74 88888.00 2019-09-30 06:22:06.409 273 11378.18 127.88 57024.83 88888.00 2019-09-30 06:22:06.909 273 11378.17 127.95 57024.99 88888.00 2019-09-30 06:22:07.409 273 11378.09 127.97 57025.04 88888.00 2019-09-30 06:22:07.909 273 11377.99 128.04 57025.01 88888.00 2019-09-30 06:22:08.409 273 11378.05 128.09 57025.02 88888.00 2019-09-30 06:22:08.909 273 11377.98 128.11 57024.93 88888.00 2019-09-30 06:22:09.409 273 11378.01 128.15 57024.80 88888.00 2019-09-30 06:22:09.909 273 11378.12 128.17 57024.62 88888.00 2019-09-30 06:22:10.409 273 11378.06 128.15 57024.36 88888.00 2019-09-30 06:22:10.909 273 11378.11 128.16 57024.04 88888.00 2019-09-30 06:22:11.409 273 11378.17 128.18 57023.76 88888.00 2019-09-30 06:22:11.909 273 11378.18 128.23 57023.39 88888.00 2019-09-30 06:22:12.409 273 11378.38 128.29 57022.99 88888.00 2019-09-30 06:22:12.909 273 11378.47 128.31 57022.68 88888.00 2019-09-30 06:22:13.409 273 11378.49 128.30 57022.31 88888.00 2019-09-30 06:22:13.909 273 11378.60 128.32 57021.98 88888.00 2019-09-30 06:22:14.409 273 11378.60 128.31 57021.66 88888.00 2019-09-30 06:22:14.909 273 11378.66 128.31 57021.45 88888.00 2019-09-30 06:22:15.409 273 11378.79 128.36 57021.30 88888.00 2019-09-30 06:22:15.909 273 11378.80 128.34 57021.21 88888.00 2019-09-30 06:22:16.409 273 11378.80 128.40 57021.21 88888.00 2019-09-30 06:22:16.909 273 11378.79 128.47 57021.23 88888.00 2019-09-30 06:22:17.409 273 11378.73 128.53 57021.29 88888.00 2019-09-30 06:22:17.909 273 11378.78 128.60 57021.37 88888.00 2019-09-30 06:22:18.409 273 11378.81 128.65 57021.47 88888.00 2019-09-30 06:22:18.909 273 11378.70 128.70 57021.53 88888.00 2019-09-30 06:22:19.409 273 11378.77 128.79 57021.56 88888.00 2019-09-30 06:22:19.909 273 11378.75 128.84 57021.58 88888.00 2019-09-30 06:22:20.409 273 11378.75 128.94 57021.56 88888.00 2019-09-30 06:22:20.909 273 11378.86 129.01 57021.55 88888.00 2019-09-30 06:22:21.409 273 11378.85 129.11 57021.59 88888.00 2019-09-30 06:22:21.909 273 11378.94 129.26 57021.61 88888.00 2019-09-30 06:22:22.409 273 11379.00 129.36 57021.61 88888.00 2019-09-30 06:22:22.909 273 11378.96 129.51 57021.62 88888.00 2019-09-30 06:22:23.409 273 11379.01 129.73 57021.60 88888.00 2019-09-30 06:22:23.909 273 11379.05 129.85 57021.62 88888.00 2019-09-30 06:22:24.909 273 11379.08 130.11 57021.85 88888.00 2019-09-30 06:22:25.409 273 11379.02 130.20 57021.92 88888.00 2019-09-30 06:22:25.909 273 11378.93 130.26 57022.12 88888.00 2019-09-30 06:22:26.409 273 11378.96 130.33 57022.31 88888.00 2019-09-30 06:22:26.909 273 11378.92 130.38 57022.56 88888.00 2019-09-30 06:22:27.409 273 11378.85 130.49 57022.88 88888.00 2019-09-30 06:22:27.909 273 11378.80 130.61 57023.35 88888.00 2019-09-30 06:22:28.409 273 11378.60 130.81 57023.91 88888.00 2019-09-30 06:22:28.909 273 11378.39 131.02 57024.58 88888.00 2019-09-30 06:22:29.409 273 11378.10 131.10 57025.28 88888.00 2019-09-30 06:22:29.909 273 11377.89 131.22 57025.99 88888.00 2019-09-30 06:22:30.409 273 11377.81 131.25 57026.78 88888.00 2019-09-30 06:22:30.909 273 11377.59 131.33 57027.53 88888.00 2019-09-30 06:22:31.409 273 11377.39 131.47 57028.11 88888.00 2019-09-30 06:22:31.909 273 11377.31 131.64 57028.60 88888.00 2019-09-30 06:22:32.409 273 11377.13 131.83 57029.05 88888.00 2019-09-30 06:22:32.909 273 11377.05 132.03 57029.43 88888.00 2019-09-30 06:22:33.409 273 11377.04 132.17 57029.76 88888.00 2019-09-30 06:22:33.909 273 11376.98 132.26 57030.05 88888.00 2019-09-30 06:22:34.909 273 11376.92 132.42 57030.28 88888.00 2019-09-30 06:22:35.409 273 11376.79 132.54 57030.24 88888.00 2019-09-30 06:22:35.909 273 11376.86 132.69 57030.33 88888.00 2019-09-30 06:22:36.409 273 11376.91 132.74 57030.34 88888.00 2019-09-30 06:22:36.909 273 11376.86 132.79 57030.47 88888.00 2019-09-30 06:22:37.409 273 11376.92 132.89 57030.48 88888.00 2019-09-30 06:22:38.409 273 11376.91 133.10 57030.66 88888.00 2019-09-30 06:22:38.909 273 11377.04 133.26 57030.83 88888.00 2019-09-30 06:22:39.409 273 11376.99 133.39 57031.02 88888.00 2019-09-30 06:22:39.909 273 11377.01 133.57 57031.06 88888.00 2019-09-30 06:22:40.409 273 11377.07 133.71 57031.22 88888.00 2019-09-30 06:22:40.909 273 11376.99 133.81 57031.37 88888.00 2019-09-30 06:22:41.409 273 11377.05 133.94 57031.46 88888.00 2019-09-30 06:22:41.909 273 11377.07 133.98 57031.44 88888.00 2019-09-30 06:22:42.409 273 11377.06 134.03 57031.54 88888.00 2019-09-30 06:22:42.909 273 11377.15 134.09 57031.67 88888.00 2019-09-30 06:22:43.409 273 11377.14 134.12 57031.67 88888.00 2019-09-30 06:22:43.909 273 11377.11 134.23 57031.80 88888.00 2019-09-30 06:22:44.409 273 11377.27 134.30 57031.95 88888.00 2019-09-30 06:22:44.909 273 11377.27 134.31 57032.10 88888.00 2019-09-30 06:22:45.409 273 11377.21 134.39 57032.15 88888.00 2019-09-30 06:22:45.909 273 11377.22 134.41 57032.25 88888.00 2019-09-30 06:22:46.409 273 11377.14 134.46 57032.40 88888.00 2019-09-30 06:22:46.909 273 11377.11 134.50 57032.68 88888.00 2019-09-30 06:22:47.409 273 11377.01 134.49 57032.96 88888.00 2019-09-30 06:22:48.409 273 11376.87 134.73 57033.53 88888.00 2019-09-30 06:22:48.909 273 11376.77 134.72 57033.79 88888.00 2019-09-30 06:22:49.409 273 11376.65 134.73 57034.04 88888.00 2019-09-30 06:22:49.909 273 11376.67 134.79 57034.26 88888.00 2019-09-30 06:22:50.409 273 11376.58 134.77 57034.45 88888.00 2019-09-30 06:22:50.909 273 11376.50 134.79 57034.67 88888.00 2019-09-30 06:22:51.409 273 11376.58 134.83 57034.86 88888.00 2019-09-30 06:22:51.909 273 11376.46 134.82 57035.12 88888.00 2019-09-30 06:22:52.409 273 11376.45 134.80 57035.35 88888.00 2019-09-30 06:22:52.909 273 11376.49 134.78 57035.63 88888.00 2019-09-30 06:22:53.409 273 11376.39 134.82 57035.89 88888.00 2019-09-30 06:22:53.909 273 11376.43 134.84 57036.17 88888.00 2019-09-30 06:22:54.409 273 11376.36 134.82 57036.19 88888.00 2019-09-30 06:22:54.909 273 11376.24 134.80 57036.24 88888.00 2019-09-30 06:22:55.409 273 11376.24 134.78 57036.38 88888.00 2019-09-30 06:22:55.909 273 11376.20 134.77 57036.55 88888.00 2019-09-30 06:22:56.409 273 11376.21 134.77 57036.71 88888.00 2019-09-30 06:22:56.909 273 11376.20 134.75 57036.64 88888.00 2019-09-30 06:22:57.409 273 11376.16 134.70 57036.81 88888.00 2019-09-30 06:22:57.909 273 11376.17 134.68 57036.98 88888.00 2019-09-30 06:22:58.409 273 11376.20 134.62 57036.93 88888.00 2019-09-30 06:22:58.909 273 11376.18 134.59 57037.11 88888.00 2019-09-30 06:22:59.409 273 11376.21 134.58 57037.27 88888.00 2019-09-30 06:22:59.909 273 11376.17 134.56 57037.24 88888.00 2019-09-30 06:23:00.409 273 11376.07 134.53 57037.27 88888.00 2019-09-30 06:23:00.909 273 11376.11 134.57 57037.38 88888.00 2019-09-30 06:23:01.409 273 11376.08 134.64 57037.28 88888.00 2019-09-30 06:23:01.909 273 11376.13 134.66 57037.31 88888.00 2019-09-30 06:23:02.409 273 11376.17 134.63 57037.28 88888.00 2019-09-30 06:23:02.909 273 11376.13 134.58 57037.12 88888.00 2019-09-30 06:23:03.409 273 11376.17 134.58 57037.01 88888.00 2019-09-30 06:23:03.909 273 11376.25 134.56 57037.00 88888.00 2019-09-30 06:23:04.409 273 11376.27 134.52 57036.86 88888.00 2019-09-30 06:23:04.909 273 11376.36 134.49 57036.81 88888.00 2019-09-30 06:23:05.409 273 11376.46 134.46 57036.92 88888.00 2019-09-30 06:23:05.909 273 11376.44 134.41 57036.99 88888.00 2019-09-30 06:23:06.409 273 11376.53 134.38 57037.12 88888.00 2019-09-30 06:23:06.909 273 11376.55 134.31 57037.11 88888.00 2019-09-30 06:23:07.409 273 11376.45 134.24 57037.24 88888.00 2019-09-30 06:23:07.909 273 11376.52 134.16 57037.38 88888.00 2019-09-30 06:23:08.409 273 11376.48 134.05 57037.20 88888.00 2019-09-30 06:23:08.909 273 11376.49 133.98 57037.08 88888.00 2019-09-30 06:23:09.409 273 11376.56 133.87 57037.08 88888.00 2019-09-30 06:23:09.909 273 11376.43 133.64 57036.74 88888.00 2019-09-30 06:23:10.409 273 11376.55 133.43 57036.44 88888.00 2019-09-30 06:23:10.909 273 11376.55 133.24 57036.32 88888.00 2019-09-30 06:23:11.409 273 11376.50 133.12 57036.04 88888.00 2019-09-30 06:23:11.909 273 11376.59 133.01 57035.68 88888.00 2019-09-30 06:23:12.409 273 11376.60 132.85 57035.47 88888.00 2019-09-30 06:23:12.909 273 11376.64 132.79 57035.29 88888.00 2019-09-30 06:23:13.409 273 11376.72 132.69 57035.19 88888.00 2019-09-30 06:23:13.909 273 11376.69 132.56 57035.02 88888.00 2019-09-30 06:23:14.409 273 11376.65 132.44 57034.81 88888.00 2019-09-30 06:23:14.909 273 11376.69 132.33 57034.61 88888.00 2019-09-30 06:23:15.409 273 11376.58 132.17 57034.49 88888.00 2019-09-30 06:23:15.909 273 11376.46 132.05 57034.39 88888.00 2019-09-30 06:23:16.409 273 11376.44 131.92 57034.27 88888.00 2019-09-30 06:23:16.909 273 11376.30 131.74 57034.23 88888.00 2019-09-30 06:23:17.409 273 11376.28 131.60 57034.22 88888.00 2019-09-30 06:23:17.909 273 11376.22 131.45 57034.24 88888.00 2019-09-30 06:23:18.409 273 11376.08 131.37 57034.31 88888.00 2019-09-30 06:23:18.909 273 11376.11 131.30 57034.35 88888.00 2019-09-30 06:23:19.409 273 11376.10 131.17 57034.31 88888.00 2019-09-30 06:23:19.909 273 11376.03 131.06 57034.30 88888.00 2019-09-30 06:23:20.409 273 11376.14 130.92 57034.11 88888.00 2019-09-30 06:23:20.909 273 11376.14 130.82 57033.98 88888.00 2019-09-30 06:23:21.409 273 11376.16 130.72 57033.90 88888.00 2019-09-30 06:23:21.909 273 11376.21 130.60 57033.85 88888.00 2019-09-30 06:23:22.409 273 11376.16 130.55 57033.73 88888.00 2019-09-30 06:23:22.909 273 11376.20 130.49 57033.61 88888.00 2019-09-30 06:23:23.409 273 11376.18 130.35 57033.56 88888.00 2019-09-30 06:23:23.909 273 11376.02 130.23 57033.55 88888.00 2019-09-30 06:23:24.409 273 11375.97 130.18 57033.56 88888.00 2019-09-30 06:23:24.909 273 11375.92 130.07 57033.61 88888.00 2019-09-30 06:23:25.409 273 11375.82 129.97 57033.56 88888.00 2019-09-30 06:23:25.909 273 11375.78 129.92 57033.47 88888.00 2019-09-30 06:23:26.409 273 11375.64 129.79 57033.37 88888.00 2019-09-30 06:23:26.909 273 11375.59 129.72 57033.34 88888.00 2019-09-30 06:23:27.409 273 11375.53 129.63 57033.26 88888.00 2019-09-30 06:23:27.909 273 11375.41 129.53 57033.07 88888.00 2019-09-30 06:23:28.409 273 11375.33 129.48 57032.97 88888.00 2019-09-30 06:23:28.909 273 11375.27 129.38 57032.92 88888.00 2019-09-30 06:23:29.409 273 11375.18 129.28 57032.70 88888.00 2019-09-30 06:23:29.909 273 11375.16 129.21 57032.56 88888.00 2019-09-30 06:23:30.409 273 11375.16 129.07 57032.43 88888.00 2019-09-30 06:23:30.909 273 11375.05 128.95 57032.28 88888.00 2019-09-30 06:23:31.409 273 11375.03 128.85 57032.24 88888.00 2019-09-30 06:23:31.909 273 11374.96 128.72 57032.06 88888.00 2019-09-30 06:23:32.409 273 11374.84 128.60 57032.05 88888.00 2019-09-30 06:23:32.909 273 11374.81 128.44 57032.01 88888.00 2019-09-30 06:23:33.409 273 11374.61 128.26 57032.08 88888.00 2019-09-30 06:23:33.909 273 11374.44 128.24 57032.08 88888.00 2019-09-30 06:23:34.409 273 11374.34 128.18 57032.14 88888.00 2019-09-30 06:23:34.909 273 11374.08 128.09 57032.27 88888.00 2019-09-30 06:23:35.409 273 11373.96 127.96 57032.33 88888.00 2019-09-30 06:23:35.909 273 11373.84 127.86 57032.49 88888.00 2019-09-30 06:23:36.409 273 11373.67 127.84 57032.62 88888.00 2019-09-30 06:23:36.909 273 11373.71 127.76 57032.70 88888.00 2019-09-30 06:23:37.409 273 11373.60 127.72 57032.65 88888.00 2019-09-30 06:23:37.909 273 11373.58 127.73 57032.68 88888.00 2019-09-30 06:23:38.409 273 11373.70 127.78 57032.58 88888.00 2019-09-30 06:23:38.909 273 11373.72 127.83 57032.44 88888.00 2019-09-30 06:23:39.909 273 11373.88 127.85 57032.12 88888.00 2019-09-30 06:23:40.409 273 11373.87 127.84 57031.94 88888.00 2019-09-30 06:23:40.909 273 11374.02 127.84 57031.64 88888.00 2019-09-30 06:23:41.409 273 11374.15 127.79 57031.30 88888.00 2019-09-30 06:23:41.909 273 11374.22 127.73 57030.90 88888.00 2019-09-30 06:23:42.409 273 11374.39 127.63 57030.51 88888.00 2019-09-30 06:23:42.909 273 11374.40 127.52 57030.18 88888.00 2019-09-30 06:23:43.409 273 11374.43 127.54 57029.89 88888.00 2019-09-30 06:23:43.909 273 11374.50 127.62 57029.65 88888.00 2019-09-30 06:23:44.409 273 11374.49 127.57 57029.42 88888.00 2019-09-30 06:23:44.909 273 11374.49 127.49 57029.19 88888.00 2019-09-30 06:23:45.409 273 11374.48 127.45 57029.04 88888.00 2019-09-30 06:23:45.909 273 11374.41 127.39 57028.92 88888.00 2019-09-30 06:23:46.409 273 11374.42 127.37 57028.84 88888.00 2019-09-30 06:23:46.909 273 11374.41 127.36 57028.85 88888.00 2019-09-30 06:23:47.409 273 11374.34 127.24 57028.96 88888.00 2019-09-30 06:23:47.909 273 11374.36 127.23 57029.17 88888.00 2019-09-30 06:23:48.409 273 11374.22 127.20 57029.32 88888.00 2019-09-30 06:23:48.909 273 11374.08 127.20 57029.43 88888.00 2019-09-30 06:23:49.909 273 11373.91 127.21 57029.43 88888.00 2019-09-30 06:23:50.409 273 11373.88 127.24 57029.39 88888.00 2019-09-30 06:23:50.909 273 11373.92 127.28 57029.32 88888.00 2019-09-30 06:23:51.409 273 11373.78 127.32 57029.20 88888.00 2019-09-30 06:23:51.909 273 11373.79 127.44 57029.03 88888.00 2019-09-30 06:23:52.409 273 11373.74 127.35 57028.83 88888.00 2019-09-30 06:23:52.909 273 11373.59 127.29 57028.70 88888.00 2019-09-30 06:23:53.409 273 11373.58 127.31 57028.58 88888.00 2019-09-30 06:23:53.909 273 11373.52 127.31 57028.36 88888.00 2019-09-30 06:23:54.409 273 11373.44 127.29 57028.20 88888.00 2019-09-30 06:23:54.909 273 11373.45 127.28 57028.07 88888.00 2019-09-30 06:23:55.409 273 11373.36 127.25 57027.89 88888.00 2019-09-30 06:23:55.909 273 11373.28 127.25 57027.77 88888.00 2019-09-30 06:23:56.409 273 11373.30 127.29 57027.64 88888.00 2019-09-30 06:23:56.909 273 11373.16 127.27 57027.57 88888.00 2019-09-30 06:23:57.409 273 11373.04 127.22 57027.52 88888.00 2019-09-30 06:23:57.909 273 11372.98 127.08 57027.48 88888.00 2019-09-30 06:23:58.409 273 11372.79 126.97 57027.46 88888.00 2019-09-30 06:23:58.909 273 11372.61 126.96 57027.56 88888.00 2019-09-30 06:23:59.909 273 11372.35 126.76 57027.39 88888.00 2019-09-30 06:24:00.409 273 11372.32 126.70 57027.25 88888.00 2019-09-30 06:24:00.909 273 11372.12 126.56 57027.11 88888.00 2019-09-30 06:24:01.409 273 11372.01 126.47 57027.00 88888.00 2019-09-30 06:24:01.909 273 11371.99 126.35 57026.86 88888.00 2019-09-30 06:24:02.409 273 11371.85 126.23 57026.68 88888.00 2019-09-30 06:24:02.909 273 11371.82 126.18 57026.54 88888.00 2019-09-30 06:24:03.409 273 11371.83 126.12 57026.44 88888.00 2019-09-30 06:24:03.909 273 11371.72 126.02 57026.39 88888.00 2019-09-30 06:24:04.409 273 11371.70 126.00 57026.33 88888.00 2019-09-30 06:24:04.909 273 11371.70 125.96 57026.24 88888.00 2019-09-30 06:24:05.409 273 11371.61 125.91 57026.15 88888.00 2019-09-30 06:24:05.909 273 11371.59 125.89 57026.09 88888.00 2019-09-30 06:24:06.409 273 11371.52 125.82 57026.05 88888.00 2019-09-30 06:24:06.909 273 11371.48 125.85 57026.10 88888.00 2019-09-30 06:24:07.409 273 11371.42 125.94 57026.21 88888.00 2019-09-30 06:24:07.909 273 11371.21 125.98 57026.26 88888.00 2019-09-30 06:24:08.409 273 11371.15 125.89 57026.31 88888.00 2019-09-30 06:24:08.909 273 11371.09 125.86 57026.37 88888.00 2019-09-30 06:24:09.910 273 11370.85 125.86 57026.61 88888.00 2019-09-30 06:24:10.410 273 11370.78 125.87 57026.75 88888.00 2019-09-30 06:24:10.910 273 11370.61 125.86 57026.88 88888.00 2019-09-30 06:24:11.410 273 11370.57 125.87 57027.00 88888.00 2019-09-30 06:24:11.910 273 11370.46 125.92 57027.13 88888.00 2019-09-30 06:24:12.410 273 11370.33 125.93 57027.25 88888.00 2019-09-30 06:24:12.910 273 11370.29 125.93 57027.32 88888.00 2019-09-30 06:24:13.410 273 11370.15 125.93 57027.39 88888.00 2019-09-30 06:24:13.910 273 11370.06 125.94 57027.44 88888.00 2019-09-30 06:24:14.410 273 11370.10 125.96 57027.48 88888.00 2019-09-30 06:24:14.910 273 11369.93 125.98 57027.53 88888.00 2019-09-30 06:24:15.410 273 11369.89 126.02 57027.55 88888.00 2019-09-30 06:24:15.910 273 11369.92 126.01 57027.53 88888.00 2019-09-30 06:24:16.410 273 11369.84 126.02 57027.55 88888.00 2019-09-30 06:24:16.910 273 11369.85 126.07 57027.51 88888.00 2019-09-30 06:24:17.410 273 11369.82 126.07 57027.49 88888.00 2019-09-30 06:24:17.910 273 11369.75 126.12 57027.50 88888.00 2019-09-30 06:24:18.410 273 11369.79 126.13 57027.50 88888.00 2019-09-30 06:24:18.910 273 11369.72 126.11 57027.45 88888.00 2019-09-30 06:24:19.410 273 11369.65 126.14 57027.44 88888.00 2019-09-30 06:24:19.910 273 11369.68 126.15 57027.48 88888.00 2019-09-30 06:24:20.410 273 11369.61 126.13 57027.55 88888.00 2019-09-30 06:24:20.910 273 11369.54 126.14 57027.57 88888.00 2019-09-30 06:24:21.410 273 11369.51 126.16 57027.56 88888.00 2019-09-30 06:24:21.910 273 11369.44 126.13 57027.53 88888.00 2019-09-30 06:24:22.410 273 11369.44 126.12 57027.61 88888.00 2019-09-30 06:24:22.910 273 11369.41 126.08 57027.63 88888.00 2019-09-30 06:24:23.410 273 11369.27 126.11 57027.62 88888.00 2019-09-30 06:24:23.910 273 11369.22 126.15 57027.66 88888.00 2019-09-30 06:24:24.410 273 11369.18 126.12 57027.65 88888.00 2019-09-30 06:24:24.910 273 11369.09 126.09 57027.58 88888.00 2019-09-30 06:24:25.410 273 11369.14 126.02 57027.46 88888.00 2019-09-30 06:24:25.910 273 11369.11 125.86 57027.36 88888.00 2019-09-30 06:24:26.410 273 11369.18 125.80 57027.33 88888.00 2019-09-30 06:24:26.910 273 11369.26 125.77 57027.25 88888.00 2019-09-30 06:24:27.410 273 11369.21 125.79 57027.17 88888.00 2019-09-30 06:24:27.910 273 11369.14 125.73 57027.12 88888.00 2019-09-30 06:24:28.410 273 11369.19 125.68 57027.08 88888.00 2019-09-30 06:24:28.910 273 11369.12 125.65 57027.07 88888.00 2019-09-30 06:24:29.410 273 11369.12 125.66 57027.10 88888.00 2019-09-30 06:24:29.910 273 11369.13 125.66 57027.07 88888.00 2019-09-30 06:24:30.410 273 11369.06 125.62 57027.10 88888.00 2019-09-30 06:24:30.910 273 11369.12 125.59 57027.06 88888.00 2019-09-30 06:24:31.410 273 11369.06 125.57 57027.07 88888.00 2019-09-30 06:24:31.910 273 11368.99 125.58 57027.00 88888.00 2019-09-30 06:24:32.410 273 11369.05 125.55 57026.89 88888.00 2019-09-30 06:24:32.910 273 11368.99 125.53 57026.82 88888.00 2019-09-30 06:24:33.410 273 11369.02 125.55 57026.79 88888.00 2019-09-30 06:24:33.910 273 11369.08 125.53 57026.79 88888.00 2019-09-30 06:24:34.410 273 11369.00 125.53 57026.68 88888.00 2019-09-30 06:24:34.910 273 11369.08 125.52 57026.65 88888.00 2019-09-30 06:24:35.410 273 11369.08 125.47 57026.59 88888.00 2019-09-30 06:24:35.910 273 11368.99 125.44 57026.55 88888.00 2019-09-30 06:24:36.410 273 11369.00 125.45 57026.56 88888.00 2019-09-30 06:24:36.910 273 11368.97 125.39 57026.52 88888.00 2019-09-30 06:24:37.410 273 11368.90 125.35 57026.59 88888.00 2019-09-30 06:24:37.910 273 11368.90 125.27 57026.65 88888.00 2019-09-30 06:24:38.410 273 11368.78 125.25 57026.74 88888.00 2019-09-30 06:24:38.910 273 11368.74 125.30 57026.84 88888.00 2019-09-30 06:24:39.410 273 11368.76 125.28 57026.89 88888.00 2019-09-30 06:24:39.910 273 11368.58 125.23 57026.94 88888.00 2019-09-30 06:24:40.410 273 11368.61 125.23 57027.01 88888.00 2019-09-30 06:24:40.910 273 11368.59 125.19 57027.11 88888.00 2019-09-30 06:24:41.410 273 11368.52 125.23 57027.24 88888.00 2019-09-30 06:24:41.910 273 11368.51 125.23 57027.45 88888.00 2019-09-30 06:24:42.410 273 11368.38 125.26 57027.69 88888.00 2019-09-30 06:24:42.910 273 11368.24 125.30 57027.93 88888.00 2019-09-30 06:24:43.410 273 11368.12 125.31 57028.29 88888.00 2019-09-30 06:24:43.910 273 11367.96 125.38 57028.71 88888.00 2019-09-30 06:24:44.410 273 11367.81 125.45 57029.07 88888.00 2019-09-30 06:24:44.910 273 11367.77 125.53 57029.41 88888.00 2019-09-30 06:24:45.410 273 11367.62 125.53 57029.68 88888.00 2019-09-30 06:24:45.910 273 11367.54 125.62 57029.96 88888.00 2019-09-30 06:24:46.410 273 11367.60 125.69 57030.15 88888.00 2019-09-30 06:24:46.910 273 11367.48 125.75 57030.28 88888.00 2019-09-30 06:24:47.410 273 11367.51 125.75 57030.35 88888.00 2019-09-30 06:24:47.910 273 11367.53 125.72 57030.34 88888.00 2019-09-30 06:24:48.410 273 11367.42 125.68 57030.28 88888.00 2019-09-30 06:24:48.910 273 11367.53 125.65 57030.22 88888.00 2019-09-30 06:24:49.410 273 11367.53 125.55 57030.05 88888.00 2019-09-30 06:24:49.910 273 11367.58 125.55 57029.88 88888.00 2019-09-30 06:24:50.410 273 11367.63 125.58 57029.67 88888.00 2019-09-30 06:24:50.910 273 11367.60 125.53 57029.43 88888.00 2019-09-30 06:24:51.410 273 11367.67 125.53 57029.17 88888.00 2019-09-30 06:24:51.910 273 11367.76 125.45 57028.87 88888.00 2019-09-30 06:24:52.410 273 11367.77 125.38 57028.59 88888.00 2019-09-30 06:24:52.910 273 11367.94 125.37 57028.33 88888.00 2019-09-30 06:24:53.410 273 11368.04 125.32 57028.10 88888.00 2019-09-30 06:24:53.910 273 11368.04 125.31 57027.90 88888.00 2019-09-30 06:24:54.410 273 11368.12 125.33 57027.62 88888.00 2019-09-30 06:24:54.910 273 11368.17 125.26 57027.36 88888.00 2019-09-30 06:24:55.410 273 11368.18 125.26 57027.20 88888.00 2019-09-30 06:24:55.910 273 11368.32 125.37 57027.07 88888.00 2019-09-30 06:24:56.410 273 11368.43 125.44 57026.85 88888.00 2019-09-30 06:24:56.910 273 11368.52 125.54 57026.59 88888.00 2019-09-30 06:24:57.410 273 11368.69 125.60 57026.30 88888.00 2019-09-30 06:24:57.910 273 11368.69 125.65 57026.05 88888.00 2019-09-30 06:24:58.410 273 11368.77 125.71 57025.88 88888.00 2019-09-30 06:24:58.910 273 11368.87 125.71 57025.72 88888.00 2019-09-30 06:24:59.410 273 11368.88 125.68 57025.51 88888.00 2019-09-30 06:24:59.910 273 11369.02 125.73 57025.34 88888.00 2019-09-30 06:25:00.410 273 11369.08 125.72 57025.17 88888.00 2019-09-30 06:25:00.910 273 11369.07 125.74 57025.12 88888.00 2019-09-30 06:25:01.410 273 11369.16 125.74 57025.07 88888.00 2019-09-30 06:25:01.910 273 11369.15 125.67 57025.04 88888.00 2019-09-30 06:25:02.410 273 11369.16 125.67 57025.00 88888.00 2019-09-30 06:25:02.910 273 11369.25 125.72 57025.05 88888.00 2019-09-30 06:25:03.410 273 11369.20 125.72 57025.05 88888.00 2019-09-30 06:25:03.910 273 11369.22 125.77 57025.06 88888.00 2019-09-30 06:25:04.410 273 11369.29 125.80 57025.07 88888.00 2019-09-30 06:25:04.910 273 11369.23 125.80 57025.12 88888.00 2019-09-30 06:25:05.410 273 11369.28 125.86 57025.17 88888.00 2019-09-30 06:25:05.910 273 11369.26 125.86 57025.22 88888.00 2019-09-30 06:25:06.410 273 11369.13 125.89 57025.26 88888.00 2019-09-30 06:25:06.910 273 11369.12 125.96 57025.37 88888.00 2019-09-30 06:25:07.410 273 11368.98 126.02 57025.51 88888.00 2019-09-30 06:25:07.910 273 11368.88 126.11 57025.77 88888.00 2019-09-30 06:25:08.410 273 11368.93 126.18 57026.02 88888.00 2019-09-30 06:25:08.910 273 11368.81 126.22 57026.22 88888.00 2019-09-30 06:25:09.410 273 11368.69 126.28 57026.48 88888.00 2019-09-30 06:25:09.910 273 11368.66 126.35 57026.72 88888.00 2019-09-30 06:25:10.410 273 11368.59 126.41 57026.88 88888.00 2019-09-30 06:25:11.410 273 11368.53 126.62 57027.37 88888.00 2019-09-30 06:25:11.910 273 11368.45 126.76 57027.66 88888.00 2019-09-30 06:25:12.410 273 11368.50 126.93 57027.97 88888.00 2019-09-30 06:25:12.910 273 11368.44 127.01 57028.22 88888.00 2019-09-30 06:25:13.410 273 11368.43 127.04 57028.46 88888.00 2019-09-30 06:25:13.910 273 11368.50 127.11 57028.65 88888.00 2019-09-30 06:25:14.410 273 11368.33 127.16 57028.77 88888.00 2019-09-30 06:25:14.910 273 11368.33 127.23 57028.92 88888.00 2019-09-30 06:25:15.410 273 11368.39 127.25 57029.02 88888.00 2019-09-30 06:25:15.910 273 11368.35 127.31 57029.12 88888.00 2019-09-30 06:25:16.410 273 11368.42 127.35 57029.25 88888.00 2019-09-30 06:25:16.910 273 11368.43 127.34 57029.35 88888.00 2019-09-30 06:25:17.410 273 11368.35 127.42 57029.43 88888.00 2019-09-30 06:25:17.910 273 11368.36 127.48 57029.61 88888.00 2019-09-30 06:25:18.410 273 11368.31 127.50 57029.83 88888.00 2019-09-30 06:25:18.910 273 11368.22 127.59 57030.10 88888.00 2019-09-30 06:25:19.410 273 11368.21 127.70 57030.39 88888.00 2019-09-30 06:25:19.910 273 11368.00 127.72 57030.74 88888.00 2019-09-30 06:25:20.410 273 11367.83 127.76 57031.10 88888.00 2019-09-30 06:25:21.410 273 11367.51 127.81 57031.95 88888.00 2019-09-30 06:25:21.910 273 11367.40 127.92 57032.38 88888.00 2019-09-30 06:25:22.410 273 11367.30 127.93 57032.78 88888.00 2019-09-30 06:25:22.910 273 11367.05 127.96 57033.14 88888.00 2019-09-30 06:25:23.410 273 11366.94 128.00 57033.43 88888.00 2019-09-30 06:25:23.910 273 11366.87 128.04 57033.72 88888.00 2019-09-30 06:25:24.410 273 11366.79 128.09 57033.98 88888.00 2019-09-30 06:25:24.910 273 11366.76 128.13 57034.18 88888.00 2019-09-30 06:25:25.410 273 11366.66 128.25 57034.37 88888.00 2019-09-30 06:25:25.910 273 11366.63 128.41 57034.52 88888.00 2019-09-30 06:25:26.410 273 11366.68 128.50 57034.72 88888.00 2019-09-30 06:25:26.910 273 11366.66 128.58 57034.87 88888.00 2019-09-30 06:25:27.410 273 11366.66 128.71 57035.06 88888.00 2019-09-30 06:25:27.910 273 11366.73 128.81 57035.26 88888.00 2019-09-30 06:25:28.410 273 11366.73 128.93 57035.46 88888.00 2019-09-30 06:25:28.910 273 11366.78 129.15 57035.67 88888.00 2019-09-30 06:25:29.410 273 11366.80 129.26 57035.90 88888.00 2019-09-30 06:25:29.910 273 11366.78 129.31 57036.09 88888.00 2019-09-30 06:25:30.410 273 11366.91 129.42 57036.29 88888.00 2019-09-30 06:25:31.410 273 11366.78 129.68 57036.75 88888.00 2019-09-30 06:25:31.910 273 11366.83 129.76 57036.89 88888.00 2019-09-30 06:25:32.410 273 11366.76 129.83 57037.01 88888.00 2019-09-30 06:25:32.910 273 11366.71 129.92 57037.13 88888.00 2019-09-30 06:25:33.410 273 11366.73 129.92 57037.24 88888.00 2019-09-30 06:25:33.910 273 11366.66 129.92 57037.33 88888.00 2019-09-30 06:25:34.410 273 11366.73 129.95 57037.43 88888.00 2019-09-30 06:25:34.910 273 11366.77 129.95 57037.51 88888.00 2019-09-30 06:25:35.410 273 11366.73 129.97 57037.54 88888.00 2019-09-30 06:25:35.910 273 11366.77 130.02 57037.57 88888.00 2019-09-30 06:25:36.410 273 11366.85 130.09 57037.57 88888.00 2019-09-30 06:25:36.910 273 11366.92 130.20 57037.56 88888.00 2019-09-30 06:25:37.410 273 11367.05 130.26 57037.53 88888.00 2019-09-30 06:25:37.910 273 11367.04 130.16 57037.47 88888.00 2019-09-30 06:25:38.410 273 11367.11 130.20 57037.48 88888.00 2019-09-30 06:25:38.910 273 11367.22 130.33 57037.46 88888.00 2019-09-30 06:25:39.410 273 11367.24 130.41 57037.40 88888.00 2019-09-30 06:25:39.910 273 11367.32 130.37 57037.38 88888.00 2019-09-30 06:25:40.410 273 11367.37 130.37 57037.33 88888.00 2019-09-30 06:25:40.910 273 11367.33 130.42 57037.34 88888.00 2019-09-30 06:25:41.410 273 11367.41 130.51 57037.37 88888.00 2019-09-30 06:25:41.910 273 11367.46 130.54 57037.40 88888.00 2019-09-30 06:25:42.410 273 11367.44 130.56 57037.39 88888.00 2019-09-30 06:25:42.910 273 11367.52 130.61 57037.37 88888.00 2019-09-30 06:25:43.410 273 11367.51 130.60 57037.44 88888.00 2019-09-30 06:25:43.910 273 11367.47 130.63 57037.48 88888.00 2019-09-30 06:25:44.410 273 11367.59 130.67 57037.52 88888.00 2019-09-30 06:25:44.910 273 11367.58 130.68 57037.50 88888.00 2019-09-30 06:25:45.410 273 11367.60 130.82 57037.54 88888.00 2019-09-30 06:25:45.910 273 11367.69 130.85 57037.53 88888.00 2019-09-30 06:25:46.410 273 11367.66 130.85 57037.46 88888.00 2019-09-30 06:25:46.910 273 11367.72 130.86 57037.44 88888.00 2019-09-30 06:25:47.410 273 11367.76 130.86 57037.41 88888.00 2019-09-30 06:25:47.910 273 11367.73 130.90 57037.33 88888.00 2019-09-30 06:25:48.410 273 11367.86 130.95 57037.20 88888.00 2019-09-30 06:25:48.910 273 11367.90 130.96 57037.12 88888.00 2019-09-30 06:25:49.410 273 11368.00 130.97 57037.03 88888.00 2019-09-30 06:25:49.910 273 11368.16 130.96 57036.93 88888.00 2019-09-30 06:25:50.410 273 11368.22 130.99 57036.81 88888.00 2019-09-30 06:25:50.910 273 11368.32 131.08 57036.73 88888.00 2019-09-30 06:25:51.410 273 11368.51 131.17 57036.67 88888.00 2019-09-30 06:25:51.910 273 11368.57 131.20 57036.68 88888.00 2019-09-30 06:25:52.410 273 11368.70 131.30 57036.67 88888.00 2019-09-30 06:25:52.910 273 11368.80 131.42 57036.68 88888.00 2019-09-30 06:25:53.410 273 11368.83 131.54 57036.67 88888.00 2019-09-30 06:25:53.910 273 11368.93 131.60 57036.69 88888.00 2019-09-30 06:25:54.410 273 11368.94 131.65 57036.70 88888.00 2019-09-30 06:25:54.910 273 11368.95 131.69 57036.70 88888.00 2019-09-30 06:25:55.410 273 11369.00 131.76 57036.73 88888.00 2019-09-30 06:25:55.910 273 11368.95 131.72 57036.71 88888.00 2019-09-30 06:25:56.410 273 11368.95 131.72 57036.79 88888.00 2019-09-30 06:25:56.910 273 11368.94 131.76 57036.81 88888.00 2019-09-30 06:25:57.410 273 11368.86 131.73 57036.79 88888.00 2019-09-30 06:25:57.910 273 11368.92 131.76 57036.67 88888.00 2019-09-30 06:25:58.410 273 11369.01 131.78 57036.53 88888.00 2019-09-30 06:25:58.910 273 11369.00 131.79 57036.37 88888.00 2019-09-30 06:25:59.410 273 11369.18 131.81 57036.25 88888.00 2019-09-30 06:25:59.910 273 11369.32 131.83 57036.09 88888.00 2019-09-30 06:26:00.410 273 11369.34 131.88 57035.92 88888.00 2019-09-30 06:26:00.910 273 11369.48 131.88 57035.76 88888.00 2019-09-30 06:26:01.410 273 11369.47 131.91 57035.55 88888.00 2019-09-30 06:26:01.910 273 11369.47 131.99 57035.41 88888.00 2019-09-30 06:26:02.910 273 11369.50 132.05 57035.40 88888.00 2019-09-30 06:26:03.410 273 11369.61 132.14 57035.42 88888.00 2019-09-30 06:26:03.910 273 11369.69 132.22 57035.42 88888.00 2019-09-30 06:26:04.410 273 11369.67 132.31 57035.39 88888.00 2019-09-30 06:26:04.910 273 11369.76 132.41 57035.35 88888.00 2019-09-30 06:26:05.410 273 11369.86 132.47 57035.25 88888.00 2019-09-30 06:26:05.910 273 11369.86 132.51 57035.12 88888.00 2019-09-30 06:26:06.410 273 11369.93 132.59 57034.96 88888.00 2019-09-30 06:26:06.910 273 11369.96 132.60 57034.74 88888.00 2019-09-30 06:26:07.410 273 11369.99 132.65 57034.54 88888.00 2019-09-30 06:26:07.910 273 11370.19 132.67 57034.45 88888.00 2019-09-30 06:26:08.410 273 11370.16 132.66 57034.30 88888.00 2019-09-30 06:26:08.910 273 11370.24 132.69 57034.17 88888.00 2019-09-30 06:26:09.410 273 11370.36 132.73 57034.06 88888.00 2019-09-30 06:26:09.910 273 11370.32 132.75 57033.92 88888.00 2019-09-30 06:26:10.410 273 11370.40 132.79 57033.80 88888.00 2019-09-30 06:26:10.910 273 11370.50 132.79 57033.72 88888.00 2019-09-30 06:26:11.410 273 11370.45 132.79 57033.60 88888.00 2019-09-30 06:26:11.910 273 11370.54 132.83 57033.41 88888.00 2019-09-30 06:26:12.911 273 11370.54 132.82 57033.14 88888.00 2019-09-30 06:26:13.411 273 11370.65 132.83 57033.01 88888.00 2019-09-30 06:26:13.911 273 11370.66 132.82 57032.95 88888.00 2019-09-30 06:26:14.411 273 11370.69 132.90 57032.84 88888.00 2019-09-30 06:26:14.911 273 11370.80 132.95 57032.72 88888.00 2019-09-30 06:26:15.411 273 11370.79 133.00 57032.65 88888.00 2019-09-30 06:26:15.911 273 11370.87 133.05 57032.49 88888.00 2019-09-30 06:26:16.411 273 11370.96 133.09 57032.36 88888.00 2019-09-30 06:26:16.911 273 11370.94 133.22 57032.20 88888.00 2019-09-30 06:26:17.411 273 11370.97 133.29 57032.06 88888.00 2019-09-30 06:26:17.911 273 11371.08 133.29 57031.92 88888.00 2019-09-30 06:26:18.411 273 11371.07 133.36 57031.80 88888.00 2019-09-30 06:26:18.911 273 11371.21 133.42 57031.69 88888.00 2019-09-30 06:26:19.411 273 11371.20 133.42 57031.56 88888.00 2019-09-30 06:26:19.911 273 11371.17 133.47 57031.37 88888.00 2019-09-30 06:26:20.411 273 11371.25 133.51 57031.19 88888.00 2019-09-30 06:26:20.911 273 11371.24 133.49 57031.03 88888.00 2019-09-30 06:26:21.411 273 11371.28 133.58 57030.92 88888.00 2019-09-30 06:26:21.911 273 11371.31 133.63 57030.80 88888.00 2019-09-30 06:26:22.911 273 11371.37 133.77 57030.48 88888.00 2019-09-30 06:26:23.411 273 11371.44 133.91 57030.28 88888.00 2019-09-30 06:26:23.911 273 11371.43 134.00 57030.05 88888.00 2019-09-30 06:26:24.411 273 11371.49 134.05 57029.81 88888.00 2019-09-30 06:26:24.911 273 11371.56 134.07 57029.51 88888.00 2019-09-30 06:26:25.411 273 11371.57 134.08 57029.19 88888.00 2019-09-30 06:26:25.911 273 11371.66 134.09 57028.90 88888.00 2019-09-30 06:26:26.411 273 11371.72 134.07 57028.54 88888.00 2019-09-30 06:26:26.911 273 11371.80 134.09 57028.13 88888.00 2019-09-30 06:26:27.411 273 11371.89 134.10 57027.81 88888.00 2019-09-30 06:26:27.911 273 11371.90 134.07 57027.40 88888.00 2019-09-30 06:26:28.411 273 11372.04 134.08 57027.03 88888.00 2019-09-30 06:26:28.911 273 11372.13 134.02 57026.68 88888.00 2019-09-30 06:26:29.411 273 11372.21 133.95 57026.30 88888.00 2019-09-30 06:26:29.911 273 11372.41 134.01 57025.96 88888.00 2019-09-30 06:26:30.411 273 11372.57 134.08 57025.54 88888.00 2019-09-30 06:26:30.911 273 11372.62 134.09 57025.14 88888.00 2019-09-30 06:26:31.411 273 11372.74 134.12 57024.75 88888.00 2019-09-30 06:26:31.911 273 11372.82 134.16 57024.45 88888.00 2019-09-30 06:26:32.911 273 11373.00 134.11 57023.98 88888.00 2019-09-30 06:26:33.411 273 11372.98 134.09 57023.74 88888.00 2019-09-30 06:26:33.911 273 11373.05 134.16 57023.55 88888.00 2019-09-30 06:26:34.411 273 11373.15 134.19 57023.40 88888.00 2019-09-30 06:26:34.911 273 11373.11 134.26 57023.16 88888.00 2019-09-30 06:26:35.411 273 11373.26 134.38 57022.88 88888.00 2019-09-30 06:26:35.911 273 11373.32 134.43 57022.56 88888.00 2019-09-30 06:26:36.411 273 11373.29 134.53 57022.20 88888.00 2019-09-30 06:26:36.911 273 11373.43 134.62 57021.87 88888.00 2019-09-30 06:26:37.411 273 11373.46 134.59 57021.46 88888.00 2019-09-30 06:26:37.911 273 11373.54 134.58 57021.03 88888.00 2019-09-30 06:26:38.411 273 11373.61 134.57 57020.64 88888.00 2019-09-30 06:26:38.911 273 11373.54 134.51 57020.25 88888.00 2019-09-30 06:26:39.411 273 11373.65 134.53 57019.86 88888.00 2019-09-30 06:26:39.911 273 11373.80 134.51 57019.48 88888.00 2019-09-30 06:26:40.411 273 11373.75 134.48 57019.08 88888.00 2019-09-30 06:26:40.911 273 11373.87 134.58 57018.72 88888.00 2019-09-30 06:26:41.411 273 11374.00 134.60 57018.44 88888.00 2019-09-30 06:26:41.911 273 11373.94 134.60 57018.16 88888.00 2019-09-30 06:26:42.411 273 11373.95 134.57 57017.86 88888.00 2019-09-30 06:26:42.911 273 11373.98 134.49 57017.48 88888.00 2019-09-30 06:26:43.411 273 11373.99 134.50 57017.06 88888.00 2019-09-30 06:26:43.911 273 11374.14 134.56 57016.62 88888.00 2019-09-30 06:26:44.411 273 11374.18 134.53 57016.12 88888.00 2019-09-30 06:26:44.911 273 11374.22 134.53 57015.61 88888.00 2019-09-30 06:26:45.411 273 11374.36 134.42 57015.06 88888.00 2019-09-30 06:26:45.911 273 11374.49 134.32 57014.47 88888.00 2019-09-30 06:26:46.411 273 11374.63 134.31 57013.91 88888.00 2019-09-30 06:26:46.911 273 11374.81 134.35 57013.39 88888.00 2019-09-30 06:26:47.411 273 11374.92 134.31 57012.91 88888.00 2019-09-30 06:26:47.911 273 11375.17 134.32 57012.43 88888.00 2019-09-30 06:26:48.411 273 11375.31 134.32 57011.96 88888.00 2019-09-30 06:26:48.911 273 11375.40 134.35 57011.54 88888.00 2019-09-30 06:26:49.411 273 11375.57 134.39 57011.16 88888.00 2019-09-30 06:26:49.911 273 11375.65 134.36 57010.75 88888.00 2019-09-30 06:26:50.411 273 11375.76 134.34 57010.38 88888.00 2019-09-30 06:26:50.911 273 11375.93 134.31 57009.98 88888.00 2019-09-30 06:26:51.411 273 11375.92 134.32 57009.62 88888.00 2019-09-30 06:26:51.911 273 11376.04 134.34 57009.26 88888.00 2019-09-30 06:26:52.411 273 11376.20 134.34 57008.93 88888.00 2019-09-30 06:26:52.911 273 11376.21 134.31 57008.64 88888.00 2019-09-30 06:26:53.411 273 11376.32 134.32 57008.34 88888.00 2019-09-30 06:26:53.911 273 11376.39 134.25 57008.06 88888.00 2019-09-30 06:26:54.411 273 11376.32 134.23 57007.81 88888.00 2019-09-30 06:26:54.911 273 11376.43 134.23 57007.61 88888.00 2019-09-30 06:26:55.411 273 11376.43 134.19 57007.41 88888.00 2019-09-30 06:26:55.911 273 11376.37 134.17 57007.27 88888.00 2019-09-30 06:26:56.411 273 11376.44 134.16 57007.05 88888.00 2019-09-30 06:26:56.911 273 11376.45 134.10 57006.78 88888.00 2019-09-30 06:26:57.411 273 11376.52 134.12 57006.50 88888.00 2019-09-30 06:26:57.911 273 11376.55 134.14 57006.21 88888.00 2019-09-30 06:26:58.411 273 11376.53 134.11 57005.94 88888.00 2019-09-30 06:26:58.911 273 11376.55 134.14 57005.77 88888.00 2019-09-30 06:26:59.411 273 11376.64 134.14 57005.62 88888.00 2019-09-30 06:26:59.911 273 11376.59 134.14 57005.44 88888.00 2019-09-30 06:27:00.411 273 11376.71 134.15 57005.26 88888.00 2019-09-30 06:27:00.911 273 11376.76 134.08 57005.12 88888.00 2019-09-30 06:27:01.411 273 11376.70 134.09 57004.97 88888.00 2019-09-30 06:27:01.911 273 11376.83 134.12 57004.81 88888.00 2019-09-30 06:27:02.411 273 11376.84 134.12 57004.65 88888.00 2019-09-30 06:27:02.911 273 11376.89 134.15 57004.45 88888.00 2019-09-30 06:27:03.411 273 11376.99 134.17 57004.27 88888.00 2019-09-30 06:27:03.911 273 11376.94 134.17 57004.04 88888.00 2019-09-30 06:27:04.411 273 11377.03 134.18 57003.88 88888.00 2019-09-30 06:27:04.911 273 11377.05 134.17 57003.70 88888.00 2019-09-30 06:27:05.411 273 11376.97 134.16 57003.46 88888.00 2019-09-30 06:27:05.911 273 11377.04 134.16 57003.24 88888.00 2019-09-30 06:27:06.411 273 11377.11 134.12 57003.10 88888.00 2019-09-30 06:27:06.911 273 11377.10 134.09 57002.88 88888.00 2019-09-30 06:27:07.411 273 11377.24 134.09 57002.71 88888.00 2019-09-30 06:27:07.911 273 11377.31 134.07 57002.65 88888.00 2019-09-30 06:27:08.411 273 11377.24 134.07 57002.61 88888.00 2019-09-30 06:27:08.911 273 11377.35 134.08 57002.55 88888.00 2019-09-30 06:27:09.411 273 11377.25 134.07 57002.50 88888.00 2019-09-30 06:27:09.911 273 11377.26 134.14 57002.50 88888.00 2019-09-30 06:27:10.411 273 11377.28 134.25 57002.60 88888.00 2019-09-30 06:27:10.911 273 11377.17 134.32 57002.73 88888.00 2019-09-30 06:27:11.411 273 11377.20 134.38 57002.88 88888.00 2019-09-30 06:27:11.911 273 11377.17 134.42 57003.09 88888.00 2019-09-30 06:27:12.411 273 11377.05 134.46 57003.37 88888.00 2019-09-30 06:27:12.911 273 11377.00 134.43 57003.55 88888.00 2019-09-30 06:27:13.411 273 11376.94 134.41 57003.65 88888.00 2019-09-30 06:27:13.911 273 11376.89 134.48 57003.77 88888.00 2019-09-30 06:27:14.411 273 11376.93 134.59 57003.81 88888.00 2019-09-30 06:27:14.911 273 11376.98 134.59 57003.84 88888.00 2019-09-30 06:27:15.411 273 11377.03 134.69 57003.80 88888.00 2019-09-30 06:27:15.911 273 11377.13 134.77 57003.67 88888.00 2019-09-30 06:27:16.411 273 11377.11 134.78 57003.57 88888.00 2019-09-30 06:27:16.911 273 11377.17 134.80 57003.45 88888.00 2019-09-30 06:27:17.411 273 11377.21 134.86 57003.29 88888.00 2019-09-30 06:27:17.911 273 11377.19 134.93 57003.19 88888.00 2019-09-30 06:27:18.411 273 11377.27 135.03 57003.07 88888.00 2019-09-30 06:27:18.911 273 11377.29 135.06 57002.96 88888.00 2019-09-30 06:27:19.411 273 11377.27 135.12 57002.93 88888.00 2019-09-30 06:27:19.911 273 11377.35 135.19 57002.85 88888.00 2019-09-30 06:27:20.411 273 11377.38 135.19 57002.68 88888.00 2019-09-30 06:27:20.911 273 11377.36 135.30 57002.58 88888.00 2019-09-30 06:27:21.411 273 11377.43 135.50 57002.48 88888.00 2019-09-30 06:27:21.911 273 11377.46 135.55 57002.47 88888.00 2019-09-30 06:27:22.411 273 11377.48 135.64 57002.47 88888.00 2019-09-30 06:27:22.911 273 11377.50 135.69 57002.42 88888.00 2019-09-30 06:27:23.411 273 11377.48 135.72 57002.40 88888.00 2019-09-30 06:27:23.911 273 11377.50 135.80 57002.42 88888.00 2019-09-30 06:27:24.411 273 11377.55 135.82 57002.39 88888.00 2019-09-30 06:27:24.911 273 11377.53 135.86 57002.34 88888.00 2019-09-30 06:27:25.411 273 11377.55 135.92 57002.39 88888.00 2019-09-30 06:27:25.911 273 11377.55 135.92 57002.35 88888.00 2019-09-30 06:27:26.411 273 11377.57 135.98 57002.36 88888.00 2019-09-30 06:27:26.911 273 11377.67 136.02 57002.41 88888.00 2019-09-30 06:27:27.411 273 11377.62 136.02 57002.33 88888.00 2019-09-30 06:27:27.911 273 11377.67 136.11 57002.43 88888.00 2019-09-30 06:27:28.411 273 11377.76 136.14 57002.59 88888.00 2019-09-30 06:27:28.911 273 11377.70 136.15 57002.68 88888.00 2019-09-30 06:27:29.411 273 11377.75 136.20 57002.80 88888.00 2019-09-30 06:27:29.911 273 11377.82 136.22 57002.85 88888.00 2019-09-30 06:27:30.411 273 11377.75 136.21 57002.88 88888.00 2019-09-30 06:27:30.911 273 11377.71 136.25 57002.96 88888.00 2019-09-30 06:27:31.411 273 11377.76 136.21 57002.99 88888.00 2019-09-30 06:27:31.911 273 11377.71 136.21 57002.98 88888.00 2019-09-30 06:27:32.411 273 11377.77 136.23 57003.04 88888.00 2019-09-30 06:27:32.911 273 11377.70 136.20 57003.05 88888.00 2019-09-30 06:27:33.411 273 11377.60 136.21 57003.11 88888.00 2019-09-30 06:27:33.911 273 11377.64 136.21 57003.22 88888.00 2019-09-30 06:27:34.411 273 11377.53 136.11 57003.27 88888.00 2019-09-30 06:27:34.911 273 11377.45 136.01 57003.43 88888.00 2019-09-30 06:27:35.411 273 11377.50 135.95 57003.54 88888.00 2019-09-30 06:27:35.911 273 11377.46 135.95 57003.65 88888.00 2019-09-30 06:27:36.411 273 11377.46 135.98 57003.77 88888.00 2019-09-30 06:27:36.911 273 11377.47 136.00 57003.84 88888.00 2019-09-30 06:27:37.411 273 11377.40 135.99 57003.89 88888.00 2019-09-30 06:27:37.911 273 11377.45 136.07 57004.03 88888.00 2019-09-30 06:27:38.411 273 11377.48 136.03 57004.08 88888.00 2019-09-30 06:27:38.911 273 11377.39 135.98 57004.23 88888.00 2019-09-30 06:27:39.411 273 11377.48 135.98 57004.42 88888.00 2019-09-30 06:27:39.911 273 11377.46 135.94 57004.61 88888.00 2019-09-30 06:27:40.411 273 11377.38 135.92 57004.87 88888.00 2019-09-30 06:27:40.911 273 11377.38 135.93 57005.09 88888.00 2019-09-30 06:27:41.411 273 11377.24 135.87 57005.36 88888.00 2019-09-30 06:27:41.911 273 11377.21 135.88 57005.58 88888.00 2019-09-30 06:27:42.411 273 11377.20 135.86 57005.79 88888.00 2019-09-30 06:27:42.911 273 11377.05 135.87 57006.02 88888.00 2019-09-30 06:27:43.411 273 11377.04 135.89 57006.22 88888.00 2019-09-30 06:27:43.911 273 11376.97 135.86 57006.40 88888.00 2019-09-30 06:27:44.411 273 11376.81 135.87 57006.46 88888.00 2019-09-30 06:27:44.911 273 11376.79 135.86 57006.45 88888.00 2019-09-30 06:27:45.411 273 11376.72 135.75 57006.38 88888.00 2019-09-30 06:27:45.911 273 11376.62 135.68 57006.27 88888.00 2019-09-30 06:27:46.411 273 11376.71 135.62 57006.18 88888.00 2019-09-30 06:27:46.911 273 11376.65 135.58 57006.07 88888.00 2019-09-30 06:27:47.411 273 11376.55 135.57 57005.98 88888.00 2019-09-30 06:27:47.911 273 11376.62 135.50 57005.93 88888.00 2019-09-30 06:27:48.411 273 11376.55 135.38 57005.77 88888.00 2019-09-30 06:27:48.911 273 11376.49 135.39 57005.72 88888.00 2019-09-30 06:27:49.411 273 11376.64 135.34 57005.64 88888.00 2019-09-30 06:27:49.911 273 11376.59 135.30 57005.54 88888.00 2019-09-30 06:27:50.411 273 11376.66 135.27 57005.40 88888.00 2019-09-30 06:27:50.911 273 11376.65 135.24 57005.15 88888.00 2019-09-30 06:27:51.411 273 11376.69 135.21 57004.98 88888.00 2019-09-30 06:27:51.911 273 11376.83 135.23 57004.85 88888.00 2019-09-30 06:27:52.411 273 11376.86 135.19 57004.63 88888.00 2019-09-30 06:27:52.911 273 11376.86 135.18 57004.38 88888.00 2019-09-30 06:27:53.411 273 11377.04 135.13 57004.13 88888.00 2019-09-30 06:27:53.911 273 11377.07 135.10 57003.84 88888.00 2019-09-30 06:27:54.411 273 11377.14 135.07 57003.51 88888.00 2019-09-30 06:27:54.911 273 11377.29 135.05 57003.18 88888.00 2019-09-30 06:27:55.411 273 11377.31 134.98 57002.87 88888.00 2019-09-30 06:27:55.911 273 11377.38 134.92 57002.61 88888.00 2019-09-30 06:27:56.411 273 11377.45 134.85 57002.37 88888.00 2019-09-30 06:27:56.911 273 11377.45 134.82 57002.16 88888.00 2019-09-30 06:27:57.411 273 11377.56 134.72 57001.91 88888.00 2019-09-30 06:27:57.911 273 11377.62 134.62 57001.69 88888.00 2019-09-30 06:27:58.411 273 11377.57 134.57 57001.43 88888.00 2019-09-30 06:27:58.911 273 11377.76 134.51 57001.23 88888.00 2019-09-30 06:27:59.411 273 11377.74 134.42 57001.10 88888.00 2019-09-30 06:27:59.911 273 11377.74 134.38 57000.92 88888.00 2019-09-30 06:28:00.411 273 11377.82 134.37 57000.70 88888.00 2019-09-30 06:28:00.911 273 11377.82 134.32 57000.59 88888.00 2019-09-30 06:28:01.411 273 11377.85 134.32 57000.47 88888.00 2019-09-30 06:28:01.911 273 11377.87 134.26 57000.34 88888.00 2019-09-30 06:28:02.411 273 11377.78 134.22 57000.16 88888.00 2019-09-30 06:28:02.911 273 11377.82 134.23 56999.98 88888.00 2019-09-30 06:28:03.411 273 11377.90 134.21 56999.76 88888.00 2019-09-30 06:28:03.911 273 11377.89 134.14 56999.40 88888.00 2019-09-30 06:28:04.411 273 11378.01 134.16 56999.05 88888.00 2019-09-30 06:28:04.911 273 11378.11 134.10 56998.68 88888.00 2019-09-30 06:28:05.411 273 11378.16 134.09 56998.25 88888.00 2019-09-30 06:28:05.911 273 11378.29 134.14 56997.83 88888.00 2019-09-30 06:28:06.411 273 11378.42 134.21 56997.32 88888.00 2019-09-30 06:28:06.911 273 11378.59 134.21 56996.78 88888.00 2019-09-30 06:28:07.411 273 11378.67 134.10 56996.23 88888.00 2019-09-30 06:28:07.911 273 11378.71 133.97 56995.60 88888.00 2019-09-30 06:28:08.411 273 11378.79 133.88 56994.99 88888.00 2019-09-30 06:28:08.911 273 11378.98 133.76 56994.33 88888.00 2019-09-30 06:28:09.411 273 11379.07 133.62 56993.67 88888.00 2019-09-30 06:28:09.911 273 11379.28 133.46 56992.95 88888.00 2019-09-30 06:28:10.411 273 11379.45 133.28 56992.25 88888.00 2019-09-30 06:28:10.911 273 11379.55 133.12 56991.46 88888.00 2019-09-30 06:28:11.411 273 11379.89 132.98 56990.61 88888.00 2019-09-30 06:28:11.911 273 11380.12 132.81 56989.72 88888.00 2019-09-30 06:28:12.411 273 11380.34 132.56 56988.89 88888.00 2019-09-30 06:28:12.911 273 11380.70 132.31 56988.03 88888.00 2019-09-30 06:28:13.411 273 11380.89 132.13 56987.16 88888.00 2019-09-30 06:28:13.911 273 11381.13 132.01 56986.26 88888.00 2019-09-30 06:28:14.411 273 11381.43 131.80 56985.32 88888.00 2019-09-30 06:28:14.911 273 11381.57 131.58 56984.39 88888.00 2019-09-30 06:28:15.912 273 11381.91 131.17 56982.58 88888.00 2019-09-30 06:28:16.412 273 11382.02 130.94 56981.61 88888.00 2019-09-30 06:28:16.912 273 11382.21 130.71 56980.66 88888.00 2019-09-30 06:28:17.412 273 11382.32 130.48 56979.68 88888.00 2019-09-30 06:28:17.912 273 11382.34 130.20 56978.74 88888.00 2019-09-30 06:28:18.412 273 11382.49 129.92 56977.80 88888.00 2019-09-30 06:28:18.912 273 11382.54 129.61 56976.84 88888.00 2019-09-30 06:28:19.412 273 11382.63 129.40 56975.90 88888.00 2019-09-30 06:28:19.912 273 11382.81 129.17 56974.96 88888.00 2019-09-30 06:28:20.412 273 11382.94 128.87 56973.96 88888.00 2019-09-30 06:28:20.912 273 11383.08 128.63 56973.00 88888.00 2019-09-30 06:28:21.412 273 11383.26 128.39 56972.07 88888.00 2019-09-30 06:28:21.912 273 11383.31 128.11 56971.06 88888.00 2019-09-30 06:28:22.412 273 11383.50 127.89 56969.99 88888.00 2019-09-30 06:28:22.912 273 11383.66 127.62 56968.97 88888.00 2019-09-30 06:28:23.412 273 11383.74 127.36 56967.99 88888.00 2019-09-30 06:28:23.912 273 11383.91 127.11 56966.93 88888.00 2019-09-30 06:28:24.412 273 11384.00 126.88 56965.91 88888.00 2019-09-30 06:28:24.912 273 11384.12 126.67 56964.91 88888.00 2019-09-30 06:28:25.412 273 11384.28 126.43 56963.88 88888.00 2019-09-30 06:28:25.912 273 11384.40 126.19 56962.82 88888.00 2019-09-30 06:28:26.412 273 11384.55 126.00 56961.84 88888.00 2019-09-30 06:28:26.912 273 11384.68 125.77 56960.84 88888.00 2019-09-30 06:28:27.412 273 11384.73 125.50 56959.73 88888.00 2019-09-30 06:28:27.912 273 11384.87 125.30 56958.71 88888.00 2019-09-30 06:28:28.412 273 11385.04 125.00 56957.53 88888.00 2019-09-30 06:28:28.912 273 11385.13 124.76 56956.33 88888.00 2019-09-30 06:28:29.412 273 11385.39 124.59 56955.17 88888.00 2019-09-30 06:28:29.912 273 11385.59 124.29 56953.91 88888.00 2019-09-30 06:28:30.412 273 11385.67 124.00 56952.65 88888.00 2019-09-30 06:28:30.912 273 11385.96 123.70 56951.46 88888.00 2019-09-30 06:28:31.412 273 11386.11 123.28 56950.28 88888.00 2019-09-30 06:28:31.912 273 11386.17 122.94 56949.15 88888.00 2019-09-30 06:28:32.412 273 11386.35 122.65 56948.04 88888.00 2019-09-30 06:28:32.912 273 11386.46 122.34 56947.01 88888.00 2019-09-30 06:28:33.412 273 11386.60 122.06 56945.99 88888.00 2019-09-30 06:28:33.912 273 11386.71 121.72 56944.98 88888.00 2019-09-30 06:28:34.412 273 11386.74 121.43 56944.04 88888.00 2019-09-30 06:28:34.912 273 11386.92 121.20 56943.09 88888.00 2019-09-30 06:28:35.912 273 11387.18 120.72 56941.29 88888.00 2019-09-30 06:28:36.412 273 11387.33 120.56 56940.55 88888.00 2019-09-30 06:28:36.912 273 11387.47 120.38 56939.83 88888.00 2019-09-30 06:28:37.412 273 11387.50 120.22 56939.07 88888.00 2019-09-30 06:28:37.912 273 11387.69 120.03 56938.42 88888.00 2019-09-30 06:28:38.412 273 11387.74 119.85 56937.71 88888.00 2019-09-30 06:28:38.912 273 11387.78 119.74 56937.16 88888.00 2019-09-30 06:28:39.412 273 11387.99 119.60 56936.55 88888.00 2019-09-30 06:28:39.912 273 11387.99 119.38 56935.96 88888.00 2019-09-30 06:28:40.412 273 11388.13 119.27 56935.42 88888.00 2019-09-30 06:28:40.912 273 11388.32 119.12 56934.89 88888.00 2019-09-30 06:28:41.412 273 11388.33 119.00 56934.42 88888.00 2019-09-30 06:28:41.912 273 11388.45 118.95 56933.93 88888.00 2019-09-30 06:28:42.412 273 11388.53 118.83 56933.43 88888.00 2019-09-30 06:28:42.912 273 11388.62 118.68 56932.88 88888.00 2019-09-30 06:28:43.412 273 11388.85 118.56 56932.28 88888.00 2019-09-30 06:28:43.912 273 11388.90 118.38 56931.82 88888.00 2019-09-30 06:28:44.412 273 11388.93 118.29 56931.35 88888.00 2019-09-30 06:28:44.912 273 11389.06 118.19 56930.87 88888.00 2019-09-30 06:28:45.412 273 11389.13 118.04 56930.40 88888.00 2019-09-30 06:28:45.912 273 11389.15 117.99 56929.96 88888.00 2019-09-30 06:28:46.412 273 11389.27 118.00 56929.54 88888.00 2019-09-30 06:28:46.912 273 11389.26 117.93 56929.10 88888.00 2019-09-30 06:28:47.412 273 11389.26 117.85 56928.80 88888.00 2019-09-30 06:28:47.912 273 11389.35 117.78 56928.51 88888.00 2019-09-30 06:28:48.412 273 11389.31 117.71 56928.17 88888.00 2019-09-30 06:28:48.912 273 11389.37 117.68 56927.95 88888.00 2019-09-30 06:28:49.412 273 11389.33 117.61 56927.70 88888.00 2019-09-30 06:28:49.912 273 11389.28 117.59 56927.51 88888.00 2019-09-30 06:28:50.412 273 11389.29 117.56 56927.42 88888.00 2019-09-30 06:28:50.912 273 11389.24 117.52 56927.25 88888.00 2019-09-30 06:28:51.412 273 11389.23 117.47 56927.06 88888.00 2019-09-30 06:28:51.912 273 11389.24 117.42 56926.85 88888.00 2019-09-30 06:28:52.412 273 11389.29 117.32 56926.66 88888.00 2019-09-30 06:28:52.912 273 11389.31 117.24 56926.47 88888.00 2019-09-30 06:28:53.412 273 11389.42 117.16 56926.22 88888.00 2019-09-30 06:28:53.912 273 11389.47 117.08 56925.94 88888.00 2019-09-30 06:28:54.412 273 11389.61 117.01 56925.57 88888.00 2019-09-30 06:28:54.912 273 11389.76 116.88 56925.17 88888.00 2019-09-30 06:28:55.412 273 11389.78 116.64 56924.64 88888.00 2019-09-30 06:28:55.912 273 11389.92 116.47 56924.21 88888.00 2019-09-30 06:28:56.412 273 11390.00 116.29 56923.68 88888.00 2019-09-30 06:28:56.912 273 11390.05 116.13 56923.13 88888.00 2019-09-30 06:28:57.412 273 11390.19 115.99 56922.58 88888.00 2019-09-30 06:28:57.912 273 11390.25 115.87 56921.97 88888.00 2019-09-30 06:28:58.412 273 11390.32 115.78 56921.36 88888.00 2019-09-30 06:28:58.912 273 11390.39 115.65 56920.78 88888.00 2019-09-30 06:28:59.412 273 11390.36 115.54 56920.14 88888.00 2019-09-30 06:28:59.912 273 11390.46 115.47 56919.37 88888.00 2019-09-30 06:29:00.412 273 11390.56 115.33 56918.63 88888.00 2019-09-30 06:29:00.912 273 11390.60 115.17 56917.88 88888.00 2019-09-30 06:29:01.412 273 11390.69 115.05 56917.12 88888.00 2019-09-30 06:29:01.912 273 11390.79 114.86 56916.34 88888.00 2019-09-30 06:29:02.412 273 11390.77 114.73 56915.61 88888.00 2019-09-30 06:29:02.912 273 11390.89 114.60 56914.99 88888.00 2019-09-30 06:29:03.912 273 11390.87 114.32 56913.82 88888.00 2019-09-30 06:29:04.412 273 11390.97 114.15 56913.21 88888.00 2019-09-30 06:29:04.912 273 11390.95 114.05 56912.55 88888.00 2019-09-30 06:29:05.412 273 11391.03 114.10 56911.87 88888.00 2019-09-30 06:29:05.912 273 11391.11 113.97 56911.24 88888.00 2019-09-30 06:29:06.412 273 11391.14 113.87 56910.60 88888.00 2019-09-30 06:29:06.912 273 11391.21 113.81 56909.99 88888.00 2019-09-30 06:29:07.412 273 11391.24 113.73 56909.27 88888.00 2019-09-30 06:29:07.912 273 11391.29 113.67 56908.61 88888.00 2019-09-30 06:29:08.412 273 11391.45 113.57 56907.99 88888.00 2019-09-30 06:29:08.912 273 11391.50 113.48 56907.44 88888.00 2019-09-30 06:29:09.412 273 11391.49 113.47 56906.89 88888.00 2019-09-30 06:29:09.912 273 11391.64 113.41 56906.32 88888.00 2019-09-30 06:29:10.412 273 11391.70 113.22 56905.77 88888.00 2019-09-30 06:29:10.912 273 11391.67 113.13 56905.28 88888.00 2019-09-30 06:29:11.412 273 11391.70 113.08 56904.78 88888.00 2019-09-30 06:29:11.912 273 11391.60 112.99 56904.28 88888.00 2019-09-30 06:29:12.412 273 11391.67 112.90 56903.86 88888.00 2019-09-30 06:29:12.912 273 11391.70 112.80 56903.44 88888.00 2019-09-30 06:29:13.412 273 11391.63 112.68 56903.09 88888.00 2019-09-30 06:29:13.912 273 11391.65 112.60 56902.75 88888.00 2019-09-30 06:29:14.412 273 11391.53 112.47 56902.41 88888.00 2019-09-30 06:29:14.912 273 11391.45 112.35 56902.13 88888.00 2019-09-30 06:29:15.412 273 11391.47 112.21 56901.88 88888.00 2019-09-30 06:29:15.912 273 11391.32 112.05 56901.46 88888.00 2019-09-30 06:29:16.412 273 11391.22 111.92 56901.01 88888.00 2019-09-30 06:29:16.912 273 11391.17 111.76 56900.49 88888.00 2019-09-30 06:29:17.412 273 11391.10 111.67 56899.88 88888.00 2019-09-30 06:29:17.912 273 11391.11 111.57 56899.13 88888.00 2019-09-30 06:29:18.412 273 11391.21 111.40 56898.39 88888.00 2019-09-30 06:29:18.912 273 11391.15 111.15 56897.70 88888.00 2019-09-30 06:29:19.412 273 11391.25 110.90 56896.91 88888.00 2019-09-30 06:29:19.912 273 11391.30 110.69 56896.12 88888.00 2019-09-30 06:29:20.412 273 11391.32 110.47 56895.33 88888.00 2019-09-30 06:29:20.912 273 11391.46 110.28 56894.50 88888.00 2019-09-30 06:29:21.412 273 11391.46 110.03 56893.63 88888.00 2019-09-30 06:29:21.912 273 11391.47 109.82 56892.76 88888.00 2019-09-30 06:29:22.412 273 11391.60 109.63 56891.87 88888.00 2019-09-30 06:29:22.912 273 11391.60 109.39 56890.88 88888.00 2019-09-30 06:29:23.412 273 11391.68 109.15 56889.95 88888.00 2019-09-30 06:29:23.912 273 11391.91 108.94 56889.08 88888.00 2019-09-30 06:29:24.412 273 11391.98 108.73 56888.16 88888.00 2019-09-30 06:29:24.912 273 11392.09 108.56 56887.30 88888.00 2019-09-30 06:29:25.412 273 11392.27 108.38 56886.38 88888.00 2019-09-30 06:29:25.912 273 11392.30 108.22 56885.61 88888.00 2019-09-30 06:29:26.412 273 11392.50 108.02 56884.89 88888.00 2019-09-30 06:29:27.412 273 11392.58 107.76 56883.68 88888.00 2019-09-30 06:29:27.912 273 11392.65 107.65 56883.03 88888.00 2019-09-30 06:29:28.412 273 11392.61 107.45 56882.49 88888.00 2019-09-30 06:29:28.912 273 11392.60 107.37 56881.98 88888.00 2019-09-30 06:29:29.412 273 11392.69 107.28 56881.41 88888.00 2019-09-30 06:29:29.912 273 11392.61 107.18 56880.90 88888.00 2019-09-30 06:29:30.412 273 11392.72 107.11 56880.45 88888.00 2019-09-30 06:29:30.912 273 11392.86 107.09 56880.00 88888.00 2019-09-30 06:29:31.412 273 11392.85 107.04 56879.60 88888.00 2019-09-30 06:29:31.912 273 11392.91 107.00 56879.11 88888.00 2019-09-30 06:29:32.412 273 11392.92 106.87 56878.64 88888.00 2019-09-30 06:29:32.912 273 11392.92 106.81 56878.14 88888.00 2019-09-30 06:29:33.412 273 11393.07 106.79 56877.69 88888.00 2019-09-30 06:29:33.912 273 11393.12 106.73 56877.20 88888.00 2019-09-30 06:29:34.412 273 11393.12 106.66 56876.73 88888.00 2019-09-30 06:29:34.912 273 11393.25 106.61 56876.29 88888.00 2019-09-30 06:29:35.412 273 11393.27 106.49 56875.85 88888.00 2019-09-30 06:29:35.912 273 11393.31 106.39 56875.45 88888.00 2019-09-30 06:29:36.412 273 11393.48 106.46 56875.02 88888.00 2019-09-30 06:29:37.412 273 11393.60 106.50 56874.11 88888.00 2019-09-30 06:29:37.912 273 11393.74 106.47 56873.76 88888.00 2019-09-30 06:29:38.412 273 11393.73 106.40 56873.35 88888.00 2019-09-30 06:29:38.912 273 11393.85 106.36 56872.96 88888.00 2019-09-30 06:29:39.412 273 11393.97 106.19 56872.67 88888.00 2019-09-30 06:29:39.912 273 11394.04 106.07 56872.29 88888.00 2019-09-30 06:29:40.412 273 11394.25 105.98 56871.86 88888.00 2019-09-30 06:29:40.912 273 11394.38 105.91 56871.54 88888.00 2019-09-30 06:29:41.412 273 11394.52 105.99 56871.23 88888.00 2019-09-30 06:29:41.912 273 11394.77 105.89 56870.91 88888.00 2019-09-30 06:29:42.412 273 11394.86 105.72 56870.59 88888.00 2019-09-30 06:29:42.912 273 11394.97 105.66 56870.38 88888.00 2019-09-30 06:29:43.412 273 11395.14 105.57 56870.13 88888.00 2019-09-30 06:29:43.912 273 11395.17 105.51 56869.91 88888.00 2019-09-30 06:29:44.412 273 11395.27 105.50 56869.69 88888.00 2019-09-30 06:29:44.912 273 11395.42 105.38 56869.50 88888.00 2019-09-30 06:29:45.412 273 11395.40 105.39 56869.34 88888.00 2019-09-30 06:29:45.912 273 11395.47 105.43 56869.12 88888.00 2019-09-30 06:29:46.412 273 11395.48 105.25 56868.86 88888.00 2019-09-30 06:29:46.912 273 11395.56 105.17 56868.65 88888.00 2019-09-30 06:29:47.412 273 11395.70 105.16 56868.37 88888.00 2019-09-30 06:29:47.912 273 11395.68 105.06 56868.09 88888.00 2019-09-30 06:29:48.412 273 11395.69 105.00 56867.80 88888.00 2019-09-30 06:29:48.912 273 11395.83 104.89 56867.54 88888.00 2019-09-30 06:29:49.412 273 11395.82 104.78 56867.29 88888.00 2019-09-30 06:29:49.912 273 11395.90 104.65 56866.98 88888.00 2019-09-30 06:29:50.412 273 11396.01 104.51 56866.68 88888.00 2019-09-30 06:29:50.912 273 11396.01 104.41 56866.41 88888.00 2019-09-30 06:29:51.412 273 11396.10 104.21 56866.12 88888.00 2019-09-30 06:29:51.912 273 11396.08 104.02 56865.91 88888.00 2019-09-30 06:29:52.412 273 11396.04 103.92 56865.65 88888.00 2019-09-30 06:29:52.912 273 11396.15 103.91 56865.36 88888.00 2019-09-30 06:29:53.412 273 11396.10 103.78 56865.07 88888.00 2019-09-30 06:29:53.912 273 11396.10 103.74 56864.78 88888.00 2019-09-30 06:29:54.412 273 11396.19 103.70 56864.54 88888.00 2019-09-30 06:29:54.912 273 11396.21 103.76 56864.28 88888.00 2019-09-30 06:29:55.412 273 11396.22 103.75 56864.02 88888.00 2019-09-30 06:29:55.912 273 11396.28 103.64 56863.76 88888.00 2019-09-30 06:29:56.412 273 11396.24 103.54 56863.47 88888.00 2019-09-30 06:29:57.412 273 11396.23 103.23 56862.98 88888.00 2019-09-30 06:29:57.912 273 11396.10 103.15 56862.73 88888.00 2019-09-30 06:29:58.412 273 11396.14 103.08 56862.54 88888.00 2019-09-30 06:29:58.912 273 11396.14 103.01 56862.31 88888.00 2019-09-30 06:29:59.412 273 11396.09 102.93 56862.15 88888.00 2019-09-30 06:29:59.912 273 11396.17 102.90 56861.99 88888.00 2019-09-30 06:30:00.412 273 11396.09 102.90 56861.84 88888.00 2019-09-30 06:30:00.912 273 11396.15 102.86 56861.64 88888.00 2019-09-30 06:30:01.412 273 11396.21 102.74 56861.42 88888.00 2019-09-30 06:30:01.912 273 11396.14 102.73 56861.15 88888.00 2019-09-30 06:30:02.412 273 11396.22 102.69 56860.89 88888.00 2019-09-30 06:30:02.912 273 11396.23 102.64 56860.67 88888.00 2019-09-30 06:30:03.412 273 11396.19 102.62 56860.54 88888.00 2019-09-30 06:30:03.912 273 11396.30 102.62 56860.26 88888.00 2019-09-30 06:30:04.412 273 11396.31 102.55 56860.03 88888.00 2019-09-30 06:30:04.912 273 11396.33 102.54 56859.77 88888.00 2019-09-30 06:30:05.412 273 11396.38 102.51 56859.49 88888.00 2019-09-30 06:30:05.912 273 11396.33 102.45 56859.20 88888.00 2019-09-30 06:30:06.412 273 11396.30 102.45 56858.94 88888.00 2019-09-30 06:30:06.912 273 11396.31 102.41 56858.57 88888.00 2019-09-30 06:30:07.412 273 11396.19 102.37 56858.26 88888.00 2019-09-30 06:30:07.912 273 11396.21 102.34 56857.97 88888.00 2019-09-30 06:30:08.412 273 11396.24 102.31 56857.57 88888.00 2019-09-30 06:30:08.912 273 11396.05 102.31 56857.21 88888.00 2019-09-30 06:30:09.412 273 11396.04 102.34 56856.88 88888.00 2019-09-30 06:30:09.912 273 11395.96 102.22 56856.50 88888.00 2019-09-30 06:30:10.412 273 11395.84 102.22 56856.13 88888.00 2019-09-30 06:30:10.912 273 11395.78 102.32 56855.85 88888.00 2019-09-30 06:30:11.412 273 11395.53 102.25 56855.45 88888.00 2019-09-30 06:30:11.912 273 11395.33 102.25 56855.18 88888.00 2019-09-30 06:30:12.412 273 11395.22 102.14 56854.87 88888.00 2019-09-30 06:30:12.912 273 11394.97 102.01 56854.60 88888.00 2019-09-30 06:30:13.412 273 11394.72 101.99 56854.39 88888.00 2019-09-30 06:30:13.912 273 11394.55 101.98 56854.14 88888.00 2019-09-30 06:30:14.412 273 11394.27 101.92 56853.99 88888.00 2019-09-30 06:30:14.912 273 11394.08 101.85 56853.76 88888.00 2019-09-30 06:30:15.412 273 11393.83 101.73 56853.54 88888.00 2019-09-30 06:30:15.912 273 11393.57 101.66 56853.38 88888.00 2019-09-30 06:30:16.412 273 11393.41 101.60 56853.32 88888.00 2019-09-30 06:30:16.912 273 11393.09 101.53 56853.17 88888.00 2019-09-30 06:30:17.412 273 11392.74 101.47 56852.93 88888.00 2019-09-30 06:30:17.912 273 11392.56 101.42 56852.78 88888.00 2019-09-30 06:30:18.412 273 11392.29 101.36 56852.69 88888.00 2019-09-30 06:30:18.912 273 11392.02 101.30 56852.60 88888.00 2019-09-30 06:30:19.412 273 11391.77 101.23 56852.46 88888.00 2019-09-30 06:30:19.912 273 11391.49 101.26 56852.43 88888.00 2019-09-30 06:30:20.412 273 11391.26 101.29 56852.32 88888.00 2019-09-30 06:30:20.912 273 11391.02 101.25 56852.20 88888.00 2019-09-30 06:30:21.412 273 11390.76 101.23 56852.13 88888.00 2019-09-30 06:30:21.912 273 11390.56 101.25 56852.20 88888.00 2019-09-30 06:30:22.413 273 11390.29 101.25 56852.23 88888.00 2019-09-30 06:30:22.913 273 11390.08 101.28 56852.24 88888.00 2019-09-30 06:30:23.413 273 11389.91 101.39 56852.28 88888.00 2019-09-30 06:30:23.913 273 11389.62 101.47 56852.27 88888.00 2019-09-30 06:30:24.413 273 11389.30 101.37 56852.22 88888.00 2019-09-30 06:30:24.913 273 11389.07 101.32 56852.15 88888.00 2019-09-30 06:30:25.413 273 11388.74 101.32 56852.03 88888.00 2019-09-30 06:30:25.913 273 11388.60 101.23 56851.85 88888.00 2019-09-30 06:30:26.413 273 11388.39 101.03 56851.64 88888.00 2019-09-30 06:30:26.913 273 11388.01 100.84 56851.44 88888.00 2019-09-30 06:30:27.413 273 11387.91 100.74 56851.33 88888.00 2019-09-30 06:30:27.913 273 11387.67 100.60 56851.14 88888.00 2019-09-30 06:30:28.413 273 11387.41 100.54 56850.91 88888.00 2019-09-30 06:30:28.913 273 11387.27 100.43 56850.73 88888.00 2019-09-30 06:30:29.413 273 11387.00 100.26 56850.51 88888.00 2019-09-30 06:30:29.913 273 11386.77 100.15 56850.31 88888.00 2019-09-30 06:30:30.413 273 11386.57 100.03 56850.11 88888.00 2019-09-30 06:30:30.913 273 11386.33 99.86 56849.80 88888.00 2019-09-30 06:30:31.413 273 11386.12 99.66 56849.51 88888.00 2019-09-30 06:30:31.913 273 11385.93 99.43 56849.31 88888.00 2019-09-30 06:30:32.413 273 11385.63 99.25 56849.12 88888.00 2019-09-30 06:30:32.913 273 11385.40 99.08 56848.86 88888.00 2019-09-30 06:30:33.413 273 11385.08 98.81 56848.58 88888.00 2019-09-30 06:30:33.913 273 11384.77 98.61 56848.43 88888.00 2019-09-30 06:30:34.413 273 11384.52 98.45 56848.23 88888.00 2019-09-30 06:30:34.913 273 11384.19 98.25 56847.98 88888.00 2019-09-30 06:30:35.413 273 11383.93 98.11 56847.85 88888.00 2019-09-30 06:30:35.913 273 11383.72 97.97 56847.72 88888.00 2019-09-30 06:30:36.413 273 11383.37 97.83 56847.61 88888.00 2019-09-30 06:30:36.913 273 11383.17 97.71 56847.60 88888.00 2019-09-30 06:30:37.413 273 11382.91 97.59 56847.64 88888.00 2019-09-30 06:30:37.913 273 11382.63 97.51 56847.68 88888.00 2019-09-30 06:30:38.413 273 11382.48 97.42 56847.81 88888.00 2019-09-30 06:30:38.913 273 11382.28 97.27 56847.89 88888.00 2019-09-30 06:30:39.413 273 11381.98 97.16 56847.97 88888.00 2019-09-30 06:30:39.913 273 11381.83 97.09 56848.03 88888.00 2019-09-30 06:30:40.413 273 11381.57 96.98 56848.09 88888.00 2019-09-30 06:30:40.913 273 11381.30 96.90 56848.17 88888.00 2019-09-30 06:30:41.413 273 11381.17 96.81 56848.28 88888.00 2019-09-30 06:30:41.913 273 11380.90 96.71 56848.35 88888.00 2019-09-30 06:30:42.413 273 11380.67 96.68 56848.44 88888.00 2019-09-30 06:30:42.913 273 11380.47 96.55 56848.44 88888.00 2019-09-30 06:30:43.413 273 11380.17 96.45 56848.43 88888.00 2019-09-30 06:30:43.913 273 11380.02 96.30 56848.43 88888.00 2019-09-30 06:30:44.413 273 11379.82 96.13 56848.39 88888.00 2019-09-30 06:30:44.913 273 11379.58 96.06 56848.30 88888.00 2019-09-30 06:30:45.413 273 11379.44 95.99 56848.19 88888.00 2019-09-30 06:30:45.913 273 11379.27 95.87 56848.13 88888.00 2019-09-30 06:30:46.413 273 11379.07 95.80 56848.05 88888.00 2019-09-30 06:30:46.913 273 11378.91 95.72 56847.98 88888.00 2019-09-30 06:30:47.413 273 11378.60 95.61 56847.83 88888.00 2019-09-30 06:30:47.913 273 11378.42 95.64 56847.71 88888.00 2019-09-30 06:30:48.413 273 11378.26 95.57 56847.58 88888.00 2019-09-30 06:30:48.913 273 11377.99 95.43 56847.49 88888.00 2019-09-30 06:30:49.413 273 11377.87 95.37 56847.47 88888.00 2019-09-30 06:30:49.913 273 11377.68 95.27 56847.39 88888.00 2019-09-30 06:30:50.413 273 11377.45 95.14 56847.36 88888.00 2019-09-30 06:30:50.913 273 11377.39 95.04 56847.29 88888.00 2019-09-30 06:30:51.413 273 11377.13 94.90 56847.28 88888.00 2019-09-30 06:30:51.913 273 11376.87 94.80 56847.23 88888.00 2019-09-30 06:30:52.413 273 11376.72 94.59 56847.15 88888.00 2019-09-30 06:30:52.913 273 11376.45 94.36 56847.03 88888.00 2019-09-30 06:30:53.413 273 11376.31 94.19 56846.84 88888.00 2019-09-30 06:30:53.913 273 11376.13 94.07 56846.68 88888.00 2019-09-30 06:30:54.413 273 11375.85 93.80 56846.50 88888.00 2019-09-30 06:30:54.913 273 11375.69 93.44 56846.24 88888.00 2019-09-30 06:30:55.413 273 11375.48 93.17 56845.97 88888.00 2019-09-30 06:30:55.913 273 11375.27 92.94 56845.71 88888.00 2019-09-30 06:30:56.413 273 11375.14 92.69 56845.50 88888.00 2019-09-30 06:30:56.913 273 11374.91 92.47 56845.28 88888.00 2019-09-30 06:30:57.413 273 11374.64 92.38 56845.10 88888.00 2019-09-30 06:30:57.913 273 11374.48 92.26 56844.95 88888.00 2019-09-30 06:30:58.913 273 11373.91 91.78 56844.68 88888.00 2019-09-30 06:30:59.413 273 11373.72 91.47 56844.51 88888.00 2019-09-30 06:30:59.913 273 11373.40 91.24 56844.28 88888.00 2019-09-30 06:31:00.413 273 11373.19 91.04 56844.13 88888.00 2019-09-30 06:31:00.913 273 11373.07 90.86 56844.04 88888.00 2019-09-30 06:31:01.413 273 11372.80 90.65 56843.82 88888.00 2019-09-30 06:31:01.913 273 11372.68 90.48 56843.61 88888.00 2019-09-30 06:31:02.413 273 11372.50 90.31 56843.35 88888.00 2019-09-30 06:31:02.913 273 11372.27 90.10 56843.12 88888.00 2019-09-30 06:31:03.413 273 11372.19 89.93 56842.89 88888.00 2019-09-30 06:31:03.913 273 11372.08 89.79 56842.61 88888.00 2019-09-30 06:31:04.413 273 11371.91 89.66 56842.25 88888.00 2019-09-30 06:31:04.913 273 11371.85 89.45 56841.84 88888.00 2019-09-30 06:31:05.413 273 11371.72 89.22 56841.43 88888.00 2019-09-30 06:31:05.913 273 11371.61 88.97 56841.05 88888.00 2019-09-30 06:31:06.413 273 11371.64 88.60 56840.61 88888.00 2019-09-30 06:31:06.913 273 11371.50 88.27 56840.23 88888.00 2019-09-30 06:31:07.413 273 11371.41 88.02 56839.94 88888.00 2019-09-30 06:31:07.913 273 11371.38 87.77 56839.68 88888.00 2019-09-30 06:31:08.913 273 11371.22 87.32 56839.31 88888.00 2019-09-30 06:31:09.413 273 11371.00 87.08 56839.26 88888.00 2019-09-30 06:31:09.913 273 11370.82 86.93 56839.25 88888.00 2019-09-30 06:31:10.413 273 11370.72 86.80 56839.38 88888.00 2019-09-30 06:31:10.913 273 11370.50 86.54 56839.57 88888.00 2019-09-30 06:31:11.413 273 11370.36 86.33 56839.87 88888.00 2019-09-30 06:31:11.913 273 11370.20 86.00 56840.17 88888.00 2019-09-30 06:31:12.413 273 11369.91 85.65 56840.53 88888.00 2019-09-30 06:31:12.913 273 11369.65 85.46 56841.05 88888.00 2019-09-30 06:31:13.413 273 11369.44 85.26 56841.52 88888.00 2019-09-30 06:31:13.913 273 11369.08 84.99 56842.02 88888.00 2019-09-30 06:31:14.413 273 11368.87 84.78 56842.51 88888.00 2019-09-30 06:31:14.913 273 11368.65 84.52 56842.98 88888.00 2019-09-30 06:31:15.413 273 11368.38 84.35 56843.43 88888.00 2019-09-30 06:31:15.913 273 11368.31 84.26 56843.82 88888.00 2019-09-30 06:31:16.413 273 11368.08 84.09 56844.30 88888.00 2019-09-30 06:31:16.913 273 11367.87 83.91 56844.78 88888.00 2019-09-30 06:31:17.413 273 11367.67 83.78 56845.18 88888.00 2019-09-30 06:31:17.913 273 11367.33 83.60 56845.63 88888.00 2019-09-30 06:31:18.413 273 11367.19 83.42 56846.25 88888.00 2019-09-30 06:31:18.913 273 11366.99 83.24 56846.89 88888.00 2019-09-30 06:31:19.413 273 11366.73 83.10 56847.51 88888.00 2019-09-30 06:31:19.913 273 11366.55 83.02 56848.17 88888.00 2019-09-30 06:31:20.413 273 11366.27 82.99 56848.86 88888.00 2019-09-30 06:31:20.913 273 11365.99 82.89 56849.57 88888.00 2019-09-30 06:31:21.413 273 11365.83 82.80 56850.33 88888.00 2019-09-30 06:31:21.913 273 11365.57 82.74 56851.02 88888.00 2019-09-30 06:31:22.413 273 11365.27 82.71 56851.75 88888.00 2019-09-30 06:31:22.913 273 11365.12 82.65 56852.47 88888.00 2019-09-30 06:31:23.413 273 11364.85 82.56 56853.26 88888.00 2019-09-30 06:31:23.913 273 11364.60 82.54 56854.08 88888.00 2019-09-30 06:31:24.413 273 11364.42 82.48 56854.86 88888.00 2019-09-30 06:31:24.913 273 11364.12 82.53 56855.66 88888.00 2019-09-30 06:31:25.413 273 11363.86 82.58 56856.47 88888.00 2019-09-30 06:31:25.913 273 11363.67 82.53 56857.35 88888.00 2019-09-30 06:31:26.413 273 11363.43 82.48 56858.14 88888.00 2019-09-30 06:31:26.913 273 11363.30 82.42 56858.82 88888.00 2019-09-30 06:31:27.413 273 11363.14 82.35 56859.46 88888.00 2019-09-30 06:31:27.913 273 11362.98 82.30 56860.24 88888.00 2019-09-30 06:31:28.413 273 11362.89 82.25 56860.90 88888.00 2019-09-30 06:31:28.913 273 11362.77 82.15 56861.52 88888.00 2019-09-30 06:31:29.413 273 11362.68 82.04 56862.12 88888.00 2019-09-30 06:31:29.913 273 11362.68 81.99 56862.70 88888.00 2019-09-30 06:31:30.413 273 11362.55 82.03 56863.33 88888.00 2019-09-30 06:31:30.913 273 11362.44 82.07 56863.96 88888.00 2019-09-30 06:31:31.413 273 11362.44 81.99 56864.59 88888.00 2019-09-30 06:31:31.913 273 11362.32 81.91 56865.23 88888.00 2019-09-30 06:31:32.413 273 11362.31 81.96 56865.84 88888.00 2019-09-30 06:31:32.913 273 11362.24 81.97 56866.46 88888.00 2019-09-30 06:31:33.413 273 11362.14 81.90 56867.06 88888.00 2019-09-30 06:31:33.913 273 11362.17 81.85 56867.62 88888.00 2019-09-30 06:31:34.413 273 11362.05 81.77 56868.16 88888.00 2019-09-30 06:31:34.913 273 11361.97 81.79 56868.67 88888.00 2019-09-30 06:31:35.413 273 11362.05 81.77 56869.21 88888.00 2019-09-30 06:31:35.913 273 11361.96 81.76 56869.72 88888.00 2019-09-30 06:31:36.413 273 11361.96 81.80 56870.23 88888.00 2019-09-30 06:31:36.913 273 11362.03 81.81 56870.69 88888.00 2019-09-30 06:31:37.413 273 11362.00 81.86 56871.08 88888.00 2019-09-30 06:31:37.913 273 11362.07 82.04 56871.52 88888.00 2019-09-30 06:31:38.413 273 11362.13 82.06 56871.84 88888.00 2019-09-30 06:31:38.913 273 11362.14 82.08 56872.19 88888.00 2019-09-30 06:31:39.413 273 11362.28 82.13 56872.57 88888.00 2019-09-30 06:31:39.913 273 11362.39 82.08 56872.91 88888.00 2019-09-30 06:31:40.413 273 11362.44 82.15 56873.29 88888.00 2019-09-30 06:31:40.913 273 11362.59 82.24 56873.65 88888.00 2019-09-30 06:31:41.413 273 11362.62 82.30 56873.97 88888.00 2019-09-30 06:31:41.913 273 11362.73 82.39 56874.30 88888.00 2019-09-30 06:31:42.413 273 11362.90 82.51 56874.57 88888.00 2019-09-30 06:31:42.913 273 11362.95 82.61 56874.87 88888.00 2019-09-30 06:31:43.413 273 11363.09 82.74 56875.24 88888.00 2019-09-30 06:31:43.913 273 11363.22 82.86 56875.52 88888.00 2019-09-30 06:31:44.413 273 11363.28 83.02 56875.84 88888.00 2019-09-30 06:31:44.913 273 11363.45 83.26 56876.12 88888.00 2019-09-30 06:31:45.413 273 11363.60 83.43 56876.40 88888.00 2019-09-30 06:31:45.913 273 11363.63 83.61 56876.62 88888.00 2019-09-30 06:31:46.413 273 11363.79 83.70 56876.94 88888.00 2019-09-30 06:31:46.913 273 11363.88 83.80 56877.31 88888.00 2019-09-30 06:31:47.413 273 11363.98 83.98 56877.65 88888.00 2019-09-30 06:31:47.913 273 11364.08 84.17 56878.04 88888.00 2019-09-30 06:31:48.413 273 11364.06 84.35 56878.46 88888.00 2019-09-30 06:31:48.913 273 11364.12 84.64 56878.87 88888.00 2019-09-30 06:31:49.413 273 11364.25 84.97 56879.30 88888.00 2019-09-30 06:31:49.913 273 11364.19 85.19 56879.69 88888.00 2019-09-30 06:31:50.413 273 11364.21 85.34 56880.09 88888.00 2019-09-30 06:31:50.913 273 11364.27 85.52 56880.37 88888.00 2019-09-30 06:31:51.413 273 11364.29 85.71 56880.66 88888.00 2019-09-30 06:31:51.913 273 11364.37 85.93 56881.02 88888.00 2019-09-30 06:31:52.413 273 11364.37 86.11 56881.22 88888.00 2019-09-30 06:31:52.913 273 11364.36 86.40 56881.29 88888.00 2019-09-30 06:31:53.413 273 11364.53 86.66 56881.44 88888.00 2019-09-30 06:31:53.913 273 11364.56 86.84 56881.57 88888.00 2019-09-30 06:31:54.413 273 11364.62 86.91 56881.67 88888.00 2019-09-30 06:31:54.913 273 11364.69 87.05 56881.70 88888.00 2019-09-30 06:31:55.413 273 11364.66 87.15 56881.78 88888.00 2019-09-30 06:31:55.913 273 11364.67 87.32 56881.82 88888.00 2019-09-30 06:31:56.413 273 11364.75 87.39 56881.82 88888.00 2019-09-30 06:31:56.913 273 11364.69 87.50 56881.83 88888.00 2019-09-30 06:31:57.413 273 11364.81 87.63 56881.82 88888.00 2019-09-30 06:31:57.913 273 11364.80 87.72 56881.87 88888.00 2019-09-30 06:31:58.413 273 11364.76 87.89 56881.91 88888.00 2019-09-30 06:31:58.913 273 11364.85 87.99 56881.94 88888.00 2019-09-30 06:31:59.413 273 11364.83 88.02 56881.98 88888.00 2019-09-30 06:31:59.913 273 11364.80 88.07 56882.06 88888.00 2019-09-30 06:32:00.413 273 11364.80 88.23 56882.11 88888.00 2019-09-30 06:32:00.913 273 11364.77 88.36 56882.19 88888.00 2019-09-30 06:32:01.413 273 11364.78 88.46 56882.24 88888.00 2019-09-30 06:32:01.913 273 11364.85 88.56 56882.27 88888.00 2019-09-30 06:32:02.413 273 11364.81 88.61 56882.30 88888.00 2019-09-30 06:32:02.913 273 11364.88 88.71 56882.32 88888.00 2019-09-30 06:32:03.413 273 11364.92 88.78 56882.39 88888.00 2019-09-30 06:32:03.913 273 11364.87 88.88 56882.43 88888.00 2019-09-30 06:32:04.413 273 11364.96 89.01 56882.52 88888.00 2019-09-30 06:32:04.913 273 11364.96 89.08 56882.63 88888.00 2019-09-30 06:32:05.413 273 11364.94 89.20 56882.76 88888.00 2019-09-30 06:32:05.913 273 11365.01 89.32 56882.90 88888.00 2019-09-30 06:32:06.913 273 11364.96 89.42 56883.20 88888.00 2019-09-30 06:32:07.413 273 11364.97 89.51 56883.54 88888.00 2019-09-30 06:32:07.913 273 11364.88 89.60 56883.85 88888.00 2019-09-30 06:32:08.413 273 11364.89 89.73 56884.16 88888.00 2019-09-30 06:32:08.913 273 11364.88 89.85 56884.44 88888.00 2019-09-30 06:32:09.413 273 11364.77 89.99 56884.72 88888.00 2019-09-30 06:32:09.913 273 11364.81 90.10 56885.06 88888.00 2019-09-30 06:32:10.413 273 11364.68 90.20 56885.39 88888.00 2019-09-30 06:32:10.913 273 11364.54 90.34 56885.71 88888.00 2019-09-30 06:32:11.413 273 11364.57 90.43 56885.98 88888.00 2019-09-30 06:32:11.913 273 11364.47 90.51 56886.29 88888.00 2019-09-30 06:32:12.413 273 11364.41 90.62 56886.62 88888.00 2019-09-30 06:32:12.913 273 11364.39 90.70 56886.90 88888.00 2019-09-30 06:32:13.413 273 11364.29 90.76 56887.24 88888.00 2019-09-30 06:32:13.913 273 11364.30 90.84 56887.52 88888.00 2019-09-30 06:32:14.413 273 11364.30 90.86 56887.84 88888.00 2019-09-30 06:32:14.913 273 11364.14 90.96 56888.17 88888.00 2019-09-30 06:32:15.413 273 11364.12 91.02 56888.47 88888.00 2019-09-30 06:32:15.913 273 11364.04 91.04 56888.81 88888.00 2019-09-30 06:32:16.413 273 11363.88 91.04 56889.24 88888.00 2019-09-30 06:32:16.913 273 11363.87 91.06 56889.58 88888.00 2019-09-30 06:32:17.404 273 11363.71 91.04 56889.94 88888.00 2019-09-30 06:32:17.904 273 11363.59 91.08 56890.32 88888.00 2019-09-30 06:32:18.404 273 11363.57 91.08 56890.74 88888.00 2019-09-30 06:32:18.904 273 11363.41 91.05 56891.11 88888.00 2019-09-30 06:32:19.404 273 11363.27 91.09 56891.48 88888.00 2019-09-30 06:32:19.904 273 11363.20 91.08 56891.87 88888.00 2019-09-30 06:32:20.404 273 11363.03 91.05 56892.25 88888.00 2019-09-30 06:32:20.904 273 11363.03 91.05 56892.59 88888.00 2019-09-30 06:32:21.404 273 11362.96 90.99 56892.89 88888.00 2019-09-30 06:32:21.904 273 11362.82 90.96 56893.18 88888.00 2019-09-30 06:32:22.404 273 11362.82 90.94 56893.51 88888.00 2019-09-30 06:32:22.904 273 11362.74 90.85 56893.79 88888.00 2019-09-30 06:32:23.404 273 11362.63 90.82 56894.08 88888.00 2019-09-30 06:32:23.904 273 11362.63 90.78 56894.36 88888.00 2019-09-30 06:32:24.404 273 11362.59 90.77 56894.66 88888.00 2019-09-30 06:32:24.904 273 11362.54 90.74 56894.99 88888.00 2019-09-30 06:32:25.404 273 11362.53 90.71 56895.36 88888.00 2019-09-30 06:32:25.904 273 11362.46 90.71 56895.72 88888.00 2019-09-30 06:32:26.404 273 11362.48 90.84 56896.06 88888.00 2019-09-30 06:32:26.904 273 11362.42 90.89 56896.39 88888.00 2019-09-30 06:32:27.404 273 11362.30 90.89 56896.72 88888.00 2019-09-30 06:32:27.904 273 11362.38 90.83 56897.12 88888.00 2019-09-30 06:32:28.404 273 11362.34 90.74 56897.46 88888.00 2019-09-30 06:32:28.904 273 11362.28 90.75 56897.86 88888.00 2019-09-30 06:32:29.404 273 11362.37 90.77 56898.19 88888.00 2019-09-30 06:32:29.904 273 11362.28 90.82 56898.50 88888.00 2019-09-30 06:32:30.404 273 11362.26 90.86 56898.81 88888.00 2019-09-30 06:32:30.904 273 11362.31 90.81 56899.13 88888.00 2019-09-30 06:32:31.404 273 11362.20 90.65 56899.41 88888.00 2019-09-30 06:32:31.904 273 11362.25 90.57 56899.65 88888.00 2019-09-30 06:32:32.404 273 11362.19 90.48 56899.85 88888.00 2019-09-30 06:32:32.904 273 11362.11 90.40 56900.04 88888.00 2019-09-30 06:32:33.404 273 11362.23 90.30 56900.25 88888.00 2019-09-30 06:32:33.904 273 11362.17 90.15 56900.46 88888.00 2019-09-30 06:32:34.404 273 11362.13 90.15 56900.66 88888.00 2019-09-30 06:32:34.904 273 11362.19 90.13 56900.86 88888.00 2019-09-30 06:32:35.404 273 11362.06 90.01 56901.08 88888.00 2019-09-30 06:32:35.904 273 11362.04 89.88 56901.34 88888.00 2019-09-30 06:32:36.404 273 11362.10 89.67 56901.58 88888.00 2019-09-30 06:32:36.904 273 11362.00 89.58 56901.75 88888.00 2019-09-30 06:32:37.404 273 11362.05 89.55 56902.02 88888.00 2019-09-30 06:32:37.904 273 11362.02 89.47 56902.29 88888.00 2019-09-30 06:32:38.404 273 11361.90 89.41 56902.58 88888.00 2019-09-30 06:32:38.904 273 11361.90 89.32 56902.91 88888.00 2019-09-30 06:32:39.404 273 11361.79 89.21 56903.16 88888.00 2019-09-30 06:32:39.904 273 11361.76 89.17 56903.50 88888.00 2019-09-30 06:32:40.404 273 11361.80 89.08 56903.78 88888.00 2019-09-30 06:32:40.904 273 11361.76 88.92 56904.02 88888.00 2019-09-30 06:32:41.404 273 11361.75 88.80 56904.22 88888.00 2019-09-30 06:32:41.904 273 11361.79 88.74 56904.48 88888.00 2019-09-30 06:32:42.404 273 11361.72 88.67 56904.79 88888.00 2019-09-30 06:32:42.904 273 11361.72 88.70 56905.10 88888.00 2019-09-30 06:32:43.404 273 11361.72 88.70 56905.40 88888.00 2019-09-30 06:32:43.904 273 11361.59 88.78 56905.70 88888.00 2019-09-30 06:32:44.404 273 11361.61 88.81 56906.06 88888.00 2019-09-30 06:32:44.904 273 11361.57 88.77 56906.40 88888.00 2019-09-30 06:32:45.404 273 11361.42 88.77 56906.76 88888.00 2019-09-30 06:32:45.904 273 11361.51 88.77 56907.14 88888.00 2019-09-30 06:32:46.404 273 11361.45 88.74 56907.44 88888.00 2019-09-30 06:32:46.904 273 11361.44 88.72 56907.79 88888.00 2019-09-30 06:32:47.404 273 11361.49 88.61 56908.10 88888.00 2019-09-30 06:32:47.904 273 11361.33 88.53 56908.39 88888.00 2019-09-30 06:32:48.404 273 11361.40 88.56 56908.70 88888.00 2019-09-30 06:32:48.904 273 11361.41 88.50 56908.98 88888.00 2019-09-30 06:32:49.404 273 11361.30 88.44 56909.20 88888.00 2019-09-30 06:32:49.904 273 11361.31 88.45 56909.36 88888.00 2019-09-30 06:32:50.404 273 11361.33 88.44 56909.62 88888.00 2019-09-30 06:32:50.904 273 11361.28 88.41 56909.85 88888.00 2019-09-30 06:32:51.404 273 11361.35 88.49 56909.99 88888.00 2019-09-30 06:32:51.904 273 11361.40 88.56 56910.17 88888.00 2019-09-30 06:32:52.404 273 11361.44 88.50 56910.31 88888.00 2019-09-30 06:32:52.904 273 11361.62 88.41 56910.43 88888.00 2019-09-30 06:32:53.404 273 11361.62 88.39 56910.58 88888.00 2019-09-30 06:32:53.904 273 11361.70 88.56 56910.71 88888.00 2019-09-30 06:32:54.404 273 11361.78 88.61 56910.80 88888.00 2019-09-30 06:32:54.904 273 11361.76 88.59 56910.83 88888.00 2019-09-30 06:32:55.404 273 11361.88 88.52 56910.89 88888.00 2019-09-30 06:32:55.904 273 11361.96 88.41 56910.92 88888.00 2019-09-30 06:32:56.404 273 11362.03 88.44 56910.96 88888.00 2019-09-30 06:32:56.904 273 11362.19 88.37 56910.94 88888.00 2019-09-30 06:32:57.404 273 11362.13 88.27 56910.88 88888.00 2019-09-30 06:32:57.904 273 11362.13 88.23 56910.87 88888.00 2019-09-30 06:32:58.404 273 11362.20 88.13 56910.92 88888.00 2019-09-30 06:32:58.904 273 11362.16 88.02 56911.02 88888.00 2019-09-30 06:32:59.404 273 11362.16 87.95 56911.03 88888.00 2019-09-30 06:33:00.404 273 11362.23 87.71 56911.18 88888.00 2019-09-30 06:33:00.904 273 11362.23 87.70 56911.27 88888.00 2019-09-30 06:33:01.404 273 11362.19 87.58 56911.35 88888.00 2019-09-30 06:33:01.904 273 11362.06 87.47 56911.51 88888.00 2019-09-30 06:33:02.404 273 11362.07 87.41 56911.60 88888.00 2019-09-30 06:33:02.904 273 11361.98 87.34 56911.74 88888.00 2019-09-30 06:33:03.404 273 11361.92 87.30 56911.92 88888.00 2019-09-30 06:33:03.904 273 11361.96 87.24 56912.12 88888.00 2019-09-30 06:33:04.404 273 11361.88 87.18 56912.29 88888.00 2019-09-30 06:33:04.904 273 11361.89 87.18 56912.49 88888.00 2019-09-30 06:33:05.404 273 11361.93 87.15 56912.76 88888.00 2019-09-30 06:33:05.904 273 11361.83 87.13 56913.08 88888.00 2019-09-30 06:33:06.404 273 11361.80 87.11 56913.38 88888.00 2019-09-30 06:33:06.904 273 11361.72 87.10 56913.66 88888.00 2019-09-30 06:33:07.404 273 11361.56 87.10 56914.00 88888.00 2019-09-30 06:33:07.904 273 11361.51 87.10 56914.29 88888.00 2019-09-30 06:33:08.404 273 11361.44 87.00 56914.61 88888.00 2019-09-30 06:33:08.904 273 11361.28 86.95 56914.90 88888.00 2019-09-30 06:33:09.404 273 11361.28 86.95 56915.18 88888.00 2019-09-30 06:33:09.904 273 11361.19 86.93 56915.45 88888.00 2019-09-30 06:33:10.404 273 11361.09 86.90 56915.77 88888.00 2019-09-30 06:33:10.904 273 11361.07 86.87 56916.04 88888.00 2019-09-30 06:33:11.404 273 11360.96 86.81 56916.28 88888.00 2019-09-30 06:33:11.904 273 11361.00 86.81 56916.58 88888.00 2019-09-30 06:33:12.404 273 11360.93 86.79 56916.87 88888.00 2019-09-30 06:33:12.904 273 11360.80 86.81 56917.22 88888.00 2019-09-30 06:33:13.404 273 11360.73 86.79 56917.53 88888.00 2019-09-30 06:33:13.904 273 11360.65 86.73 56917.86 88888.00 2019-09-30 06:33:14.404 273 11360.50 86.73 56918.31 88888.00 2019-09-30 06:33:14.904 273 11360.47 86.67 56918.71 88888.00 2019-09-30 06:33:15.404 273 11360.32 86.59 56919.10 88888.00 2019-09-30 06:33:15.904 273 11360.11 86.52 56919.38 88888.00 2019-09-30 06:33:16.404 273 11360.08 86.48 56919.73 88888.00 2019-09-30 06:33:16.904 273 11359.89 86.41 56920.08 88888.00 2019-09-30 06:33:17.404 273 11359.74 86.40 56920.45 88888.00 2019-09-30 06:33:17.904 273 11359.73 86.34 56920.83 88888.00 2019-09-30 06:33:18.404 273 11359.53 86.22 56921.15 88888.00 2019-09-30 06:33:18.904 273 11359.45 86.18 56921.47 88888.00 2019-09-30 06:33:19.404 273 11359.39 86.06 56921.82 88888.00 2019-09-30 06:33:20.404 273 11359.15 85.86 56922.51 88888.00 2019-09-30 06:33:20.904 273 11358.99 85.77 56922.87 88888.00 2019-09-30 06:33:21.404 273 11358.88 85.67 56923.31 88888.00 2019-09-30 06:33:21.904 273 11358.76 85.55 56923.76 88888.00 2019-09-30 06:33:22.404 273 11358.53 85.43 56924.15 88888.00 2019-09-30 06:33:22.904 273 11358.35 85.35 56924.54 88888.00 2019-09-30 06:33:23.404 273 11358.16 85.25 56924.87 88888.00 2019-09-30 06:33:23.904 273 11358.00 85.13 56925.17 88888.00 2019-09-30 06:33:24.404 273 11357.93 85.07 56925.49 88888.00 2019-09-30 06:33:24.904 273 11357.83 84.97 56925.75 88888.00 2019-09-30 06:33:25.404 273 11357.61 84.84 56925.90 88888.00 2019-09-30 06:33:25.904 273 11357.55 84.78 56926.04 88888.00 2019-09-30 06:33:26.404 273 11357.48 84.69 56926.10 88888.00 2019-09-30 06:33:26.904 273 11357.38 84.71 56926.17 88888.00 2019-09-30 06:33:27.404 273 11357.39 84.70 56926.20 88888.00 2019-09-30 06:33:27.904 273 11357.31 84.59 56926.18 88888.00 2019-09-30 06:33:28.404 273 11357.27 84.59 56926.22 88888.00 2019-09-30 06:33:28.904 273 11357.34 84.51 56926.22 88888.00 2019-09-30 06:33:29.404 273 11357.19 84.31 56926.16 88888.00 2019-09-30 06:33:29.904 273 11357.12 84.11 56926.11 88888.00 2019-09-30 06:33:30.404 273 11357.09 83.81 56926.07 88888.00 2019-09-30 06:33:30.904 273 11356.97 83.63 56925.96 88888.00 2019-09-30 06:33:31.404 273 11356.97 83.44 56925.86 88888.00 2019-09-30 06:33:31.904 273 11356.85 83.22 56925.72 88888.00 2019-09-30 06:33:32.404 273 11356.69 83.05 56925.65 88888.00 2019-09-30 06:33:32.904 273 11356.64 82.86 56925.66 88888.00 2019-09-30 06:33:33.404 273 11356.50 82.64 56925.69 88888.00 2019-09-30 06:33:33.904 273 11356.34 82.46 56925.76 88888.00 2019-09-30 06:33:34.404 273 11356.24 82.26 56925.86 88888.00 2019-09-30 06:33:34.904 273 11355.99 82.04 56925.96 88888.00 2019-09-30 06:33:35.404 273 11355.82 81.88 56926.04 88888.00 2019-09-30 06:33:35.904 273 11355.66 81.79 56926.16 88888.00 2019-09-30 06:33:36.404 273 11355.44 81.71 56926.33 88888.00 2019-09-30 06:33:36.904 273 11355.30 81.56 56926.48 88888.00 2019-09-30 06:33:37.404 273 11355.14 81.25 56926.60 88888.00 2019-09-30 06:33:37.904 273 11355.01 81.04 56926.79 88888.00 2019-09-30 06:33:38.404 273 11354.90 80.90 56926.89 88888.00 2019-09-30 06:33:38.904 273 11354.77 80.85 56927.00 88888.00 2019-09-30 06:33:39.404 273 11354.64 80.82 56927.07 88888.00 2019-09-30 06:33:39.904 273 11354.64 80.63 56927.13 88888.00 2019-09-30 06:33:40.404 273 11354.62 80.45 56927.08 88888.00 2019-09-30 06:33:40.904 273 11354.62 80.34 56927.06 88888.00 2019-09-30 06:33:41.404 273 11354.66 80.07 56927.00 88888.00 2019-09-30 06:33:41.904 273 11354.55 79.87 56926.95 88888.00 2019-09-30 06:33:42.404 273 11354.53 79.82 56927.01 88888.00 2019-09-30 06:33:42.904 273 11354.56 79.81 56927.04 88888.00 2019-09-30 06:33:43.404 273 11354.53 79.73 56926.97 88888.00 2019-09-30 06:33:43.904 273 11354.59 79.61 56926.92 88888.00 2019-09-30 06:33:44.404 273 11354.55 79.39 56926.82 88888.00 2019-09-30 06:33:44.904 273 11354.55 79.21 56926.80 88888.00 2019-09-30 06:33:45.404 273 11354.61 79.05 56926.74 88888.00 2019-09-30 06:33:45.904 273 11354.47 78.88 56926.80 88888.00 2019-09-30 06:33:46.404 273 11354.46 78.73 56926.86 88888.00 2019-09-30 06:33:46.904 273 11354.47 78.57 56926.85 88888.00 2019-09-30 06:33:47.404 273 11354.33 78.44 56926.86 88888.00 2019-09-30 06:33:47.904 273 11354.28 78.30 56926.80 88888.00 2019-09-30 06:33:48.404 273 11354.28 78.06 56926.84 88888.00 2019-09-30 06:33:48.904 273 11354.12 77.90 56926.89 88888.00 2019-09-30 06:33:49.404 273 11354.01 77.72 56926.94 88888.00 2019-09-30 06:33:49.904 273 11353.92 77.54 56926.87 88888.00 2019-09-30 06:33:50.404 273 11353.77 77.43 56926.85 88888.00 2019-09-30 06:33:50.904 273 11353.75 77.37 56926.85 88888.00 2019-09-30 06:33:51.404 273 11353.53 77.14 56926.74 88888.00 2019-09-30 06:33:51.904 273 11353.46 76.96 56926.67 88888.00 2019-09-30 06:33:52.404 273 11353.45 76.80 56926.58 88888.00 2019-09-30 06:33:52.904 273 11353.31 76.61 56926.49 88888.00 2019-09-30 06:33:53.404 273 11353.27 76.46 56926.42 88888.00 2019-09-30 06:33:53.904 273 11353.20 76.26 56926.34 88888.00 2019-09-30 06:33:54.404 273 11353.09 76.00 56926.26 88888.00 2019-09-30 06:33:54.904 273 11353.10 75.80 56926.17 88888.00 2019-09-30 06:33:55.404 273 11353.02 75.64 56926.11 88888.00 2019-09-30 06:33:55.904 273 11352.89 75.50 56926.10 88888.00 2019-09-30 06:33:56.404 273 11352.90 75.38 56926.01 88888.00 2019-09-30 06:33:56.904 273 11352.81 75.25 56925.99 88888.00 2019-09-30 06:33:57.404 273 11352.69 75.21 56925.99 88888.00 2019-09-30 06:33:57.904 273 11352.66 75.18 56925.98 88888.00 2019-09-30 06:33:58.404 273 11352.53 75.07 56925.89 88888.00 2019-09-30 06:33:58.904 273 11352.51 74.92 56925.84 88888.00 2019-09-30 06:33:59.404 273 11352.46 74.79 56925.79 88888.00 2019-09-30 06:33:59.904 273 11352.38 74.63 56925.73 88888.00 2019-09-30 06:34:00.404 273 11352.39 74.42 56925.66 88888.00 2019-09-30 06:34:00.904 273 11352.32 74.22 56925.60 88888.00 2019-09-30 06:34:01.904 273 11352.24 73.96 56925.37 88888.00 2019-09-30 06:34:02.404 273 11352.16 73.83 56925.21 88888.00 2019-09-30 06:34:02.904 273 11352.14 73.71 56925.06 88888.00 2019-09-30 06:34:03.404 273 11352.12 73.60 56924.90 88888.00 2019-09-30 06:34:03.904 273 11352.00 73.49 56924.73 88888.00 2019-09-30 06:34:04.404 273 11352.06 73.43 56924.60 88888.00 2019-09-30 06:34:04.904 273 11352.06 73.36 56924.38 88888.00 2019-09-30 06:34:05.404 273 11351.97 73.26 56924.18 88888.00 2019-09-30 06:34:05.904 273 11351.99 73.17 56924.05 88888.00 2019-09-30 06:34:06.404 273 11351.96 73.07 56923.95 88888.00 2019-09-30 06:34:06.904 273 11351.79 73.08 56923.76 88888.00 2019-09-30 06:34:07.404 273 11351.81 73.07 56923.65 88888.00 2019-09-30 06:34:07.904 273 11351.65 72.99 56923.55 88888.00 2019-09-30 06:34:08.404 273 11351.49 72.89 56923.45 88888.00 2019-09-30 06:34:08.904 273 11351.47 72.78 56923.36 88888.00 2019-09-30 06:34:09.404 273 11351.29 72.61 56923.27 88888.00 2019-09-30 06:34:09.904 273 11351.25 72.41 56923.18 88888.00 2019-09-30 06:34:10.404 273 11351.15 72.32 56923.08 88888.00 2019-09-30 06:34:10.904 273 11351.01 72.21 56922.94 88888.00 2019-09-30 06:34:11.904 273 11350.97 71.87 56922.76 88888.00 2019-09-30 06:34:12.404 273 11350.90 71.77 56922.70 88888.00 2019-09-30 06:34:12.904 273 11350.84 71.60 56922.64 88888.00 2019-09-30 06:34:13.404 273 11350.79 71.37 56922.62 88888.00 2019-09-30 06:34:13.904 273 11350.75 71.25 56922.68 88888.00 2019-09-30 06:34:14.404 273 11350.80 71.23 56922.70 88888.00 2019-09-30 06:34:14.904 273 11350.74 71.24 56922.71 88888.00 2019-09-30 06:34:15.404 273 11350.75 71.24 56922.87 88888.00 2019-09-30 06:34:15.904 273 11350.86 71.16 56922.91 88888.00 2019-09-30 06:34:16.404 273 11350.92 71.11 56923.06 88888.00 2019-09-30 06:34:16.904 273 11351.08 71.08 56923.16 88888.00 2019-09-30 06:34:17.404 273 11351.15 70.94 56923.22 88888.00 2019-09-30 06:34:17.904 273 11351.12 70.89 56923.39 88888.00 2019-09-30 06:34:18.404 273 11351.27 70.86 56923.57 88888.00 2019-09-30 06:34:18.904 273 11351.28 70.82 56923.72 88888.00 2019-09-30 06:34:19.404 273 11351.30 70.78 56923.95 88888.00 2019-09-30 06:34:19.904 273 11351.43 70.72 56924.13 88888.00 2019-09-30 06:34:20.404 273 11351.42 70.69 56924.29 88888.00 2019-09-30 06:34:20.904 273 11351.50 70.67 56924.51 88888.00 2019-09-30 06:34:21.904 273 11351.53 70.75 56924.96 88888.00 2019-09-30 06:34:22.404 273 11351.56 70.81 56925.07 88888.00 2019-09-30 06:34:22.904 273 11351.55 70.76 56925.20 88888.00 2019-09-30 06:34:23.404 273 11351.53 70.71 56925.40 88888.00 2019-09-30 06:34:23.904 273 11351.65 70.69 56925.57 88888.00 2019-09-30 06:34:24.404 273 11351.58 70.50 56925.71 88888.00 2019-09-30 06:34:24.904 273 11351.56 70.44 56925.88 88888.00 2019-09-30 06:34:25.404 273 11351.65 70.48 56926.04 88888.00 2019-09-30 06:34:25.904 273 11351.57 70.43 56926.23 88888.00 2019-09-30 06:34:26.404 273 11351.60 70.38 56926.48 88888.00 2019-09-30 06:34:26.904 273 11351.58 70.34 56926.72 88888.00 2019-09-30 06:34:27.404 273 11351.47 70.29 56926.94 88888.00 2019-09-30 06:34:27.904 273 11351.50 70.27 56927.17 88888.00 2019-09-30 06:34:28.404 273 11351.49 70.23 56927.50 88888.00 2019-09-30 06:34:28.904 273 11351.43 70.23 56927.83 88888.00 2019-09-30 06:34:29.404 273 11351.51 70.28 56928.22 88888.00 2019-09-30 06:34:29.904 273 11351.51 70.28 56928.61 88888.00 2019-09-30 06:34:30.404 273 11351.48 70.30 56929.06 88888.00 2019-09-30 06:34:30.904 273 11351.56 70.37 56929.52 88888.00 2019-09-30 06:34:31.905 273 11351.47 70.51 56930.40 88888.00 2019-09-30 06:34:32.405 273 11351.56 70.60 56930.87 88888.00 2019-09-30 06:34:32.905 273 11351.47 70.61 56931.24 88888.00 2019-09-30 06:34:33.405 273 11351.50 70.75 56931.64 88888.00 2019-09-30 06:34:33.905 273 11351.51 70.85 56932.00 88888.00 2019-09-30 06:34:34.405 273 11351.49 70.94 56932.40 88888.00 2019-09-30 06:34:34.905 273 11351.64 70.99 56932.75 88888.00 2019-09-30 06:34:35.405 273 11351.62 71.05 56933.08 88888.00 2019-09-30 06:34:35.905 273 11351.63 71.24 56933.46 88888.00 2019-09-30 06:34:36.405 273 11351.76 71.33 56933.77 88888.00 2019-09-30 06:34:36.905 273 11351.74 71.30 56934.17 88888.00 2019-09-30 06:34:37.405 273 11351.78 71.40 56934.51 88888.00 2019-09-30 06:34:37.905 273 11351.93 71.47 56934.91 88888.00 2019-09-30 06:34:38.405 273 11351.98 71.51 56935.27 88888.00 2019-09-30 06:34:38.905 273 11352.06 71.63 56935.55 88888.00 2019-09-30 06:34:39.405 273 11352.16 71.73 56935.84 88888.00 2019-09-30 06:34:39.905 273 11352.13 71.77 56936.17 88888.00 2019-09-30 06:34:40.405 273 11352.21 71.84 56936.57 88888.00 2019-09-30 06:34:40.905 273 11352.19 71.86 56936.93 88888.00 2019-09-30 06:34:41.405 273 11352.16 71.86 56937.30 88888.00 2019-09-30 06:34:41.905 273 11352.31 71.87 56937.69 88888.00 2019-09-30 06:34:42.405 273 11352.29 71.93 56938.03 88888.00 2019-09-30 06:34:42.905 273 11352.36 71.98 56938.46 88888.00 2019-09-30 06:34:43.405 273 11352.43 71.99 56938.88 88888.00 2019-09-30 06:34:43.905 273 11352.38 71.98 56939.34 88888.00 2019-09-30 06:34:44.405 273 11352.47 72.04 56939.72 88888.00 2019-09-30 06:34:44.905 273 11352.58 72.08 56940.02 88888.00 2019-09-30 06:34:45.405 273 11352.58 72.12 56940.27 88888.00 2019-09-30 06:34:45.905 273 11352.69 72.19 56940.58 88888.00 2019-09-30 06:34:46.405 273 11352.78 72.18 56940.91 88888.00 2019-09-30 06:34:46.905 273 11352.78 72.19 56941.24 88888.00 2019-09-30 06:34:47.405 273 11352.93 72.19 56941.58 88888.00 2019-09-30 06:34:47.905 273 11352.96 72.14 56941.96 88888.00 2019-09-30 06:34:48.405 273 11352.96 72.13 56942.33 88888.00 2019-09-30 06:34:48.905 273 11353.04 72.08 56942.70 88888.00 2019-09-30 06:34:49.405 273 11353.02 72.10 56943.15 88888.00 2019-09-30 06:34:49.905 273 11353.04 72.14 56943.60 88888.00 2019-09-30 06:34:50.405 273 11353.22 72.13 56944.01 88888.00 2019-09-30 06:34:50.905 273 11353.22 72.17 56944.45 88888.00 2019-09-30 06:34:51.405 273 11353.30 72.20 56944.92 88888.00 2019-09-30 06:34:51.905 273 11353.31 72.24 56945.35 88888.00 2019-09-30 06:34:52.405 273 11353.32 72.32 56945.75 88888.00 2019-09-30 06:34:52.905 273 11353.48 72.30 56946.21 88888.00 2019-09-30 06:34:53.405 273 11353.51 72.30 56946.64 88888.00 2019-09-30 06:34:53.905 273 11353.51 72.28 56947.13 88888.00 2019-09-30 06:34:54.405 273 11353.57 72.32 56947.59 88888.00 2019-09-30 06:34:54.905 273 11353.58 72.32 56948.03 88888.00 2019-09-30 06:34:55.405 273 11353.62 72.34 56948.45 88888.00 2019-09-30 06:34:55.905 273 11353.77 72.34 56948.86 88888.00 2019-09-30 06:34:56.405 273 11353.80 72.34 56949.28 88888.00 2019-09-30 06:34:56.905 273 11353.96 72.35 56949.65 88888.00 2019-09-30 06:34:57.405 273 11354.03 72.35 56950.03 88888.00 2019-09-30 06:34:57.905 273 11354.05 72.31 56950.47 88888.00 2019-09-30 06:34:58.405 273 11354.26 72.35 56950.85 88888.00 2019-09-30 06:34:58.905 273 11354.33 72.34 56951.20 88888.00 2019-09-30 06:34:59.905 273 11354.71 72.46 56952.07 88888.00 2019-09-30 06:35:00.405 273 11354.82 72.48 56952.45 88888.00 2019-09-30 06:35:00.905 273 11355.03 72.52 56952.86 88888.00 2019-09-30 06:35:01.405 273 11355.18 72.46 56953.24 88888.00 2019-09-30 06:35:01.905 273 11355.25 72.45 56953.61 88888.00 2019-09-30 06:35:02.405 273 11355.45 72.53 56954.00 88888.00 2019-09-30 06:35:02.905 273 11355.63 72.55 56954.38 88888.00 2019-09-30 06:35:03.405 273 11355.73 72.59 56954.78 88888.00 2019-09-30 06:35:03.905 273 11355.94 72.72 56955.15 88888.00 2019-09-30 06:35:04.405 273 11356.07 72.74 56955.41 88888.00 2019-09-30 06:35:04.905 273 11356.21 72.76 56955.63 88888.00 2019-09-30 06:35:05.405 273 11356.47 72.66 56955.90 88888.00 2019-09-30 06:35:05.905 273 11356.56 72.59 56956.25 88888.00 2019-09-30 06:35:06.405 273 11356.75 72.61 56956.53 88888.00 2019-09-30 06:35:06.905 273 11356.93 72.62 56956.84 88888.00 2019-09-30 06:35:07.405 273 11357.07 72.66 56957.09 88888.00 2019-09-30 06:35:07.905 273 11357.38 72.67 56957.31 88888.00 2019-09-30 06:35:08.405 273 11357.53 72.66 56957.60 88888.00 2019-09-30 06:35:08.905 273 11357.69 72.71 56957.87 88888.00 2019-09-30 06:35:09.405 273 11358.03 72.79 56958.08 88888.00 2019-09-30 06:35:09.905 273 11358.23 72.80 56958.33 88888.00 2019-09-30 06:35:10.405 273 11358.44 72.88 56958.56 88888.00 2019-09-30 06:35:10.905 273 11358.79 72.93 56958.68 88888.00 2019-09-30 06:35:11.405 273 11359.05 72.98 56958.84 88888.00 2019-09-30 06:35:11.905 273 11359.40 73.10 56959.02 88888.00 2019-09-30 06:35:12.405 273 11359.71 73.23 56959.17 88888.00 2019-09-30 06:35:12.905 273 11359.91 73.27 56959.33 88888.00 2019-09-30 06:35:13.405 273 11360.25 73.27 56959.47 88888.00 2019-09-30 06:35:13.905 273 11360.53 73.26 56959.61 88888.00 2019-09-30 06:35:14.405 273 11360.73 73.28 56959.70 88888.00 2019-09-30 06:35:14.905 273 11361.06 73.32 56959.80 88888.00 2019-09-30 06:35:15.405 273 11361.27 73.32 56959.86 88888.00 2019-09-30 06:35:15.905 273 11361.49 73.33 56959.96 88888.00 2019-09-30 06:35:16.405 273 11361.84 73.30 56959.99 88888.00 2019-09-30 06:35:16.905 273 11361.99 73.33 56960.04 88888.00 2019-09-30 06:35:17.405 273 11362.27 73.36 56960.06 88888.00 2019-09-30 06:35:17.905 273 11362.55 73.39 56960.01 88888.00 2019-09-30 06:35:18.405 273 11362.73 73.41 56959.93 88888.00 2019-09-30 06:35:18.905 273 11362.98 73.42 56959.86 88888.00 2019-09-30 06:35:19.405 273 11363.18 73.46 56959.78 88888.00 2019-09-30 06:35:19.905 273 11363.39 73.54 56959.77 88888.00 2019-09-30 06:35:20.405 273 11363.64 73.55 56959.65 88888.00 2019-09-30 06:35:20.905 273 11363.81 73.47 56959.47 88888.00 2019-09-30 06:35:21.405 273 11363.94 73.37 56959.34 88888.00 2019-09-30 06:35:21.905 273 11364.18 73.28 56959.20 88888.00 2019-09-30 06:35:22.405 273 11364.26 73.20 56959.02 88888.00 2019-09-30 06:35:22.905 273 11364.47 73.21 56958.87 88888.00 2019-09-30 06:35:23.405 273 11364.64 73.17 56958.70 88888.00 2019-09-30 06:35:23.905 273 11364.71 73.16 56958.58 88888.00 2019-09-30 06:35:24.405 273 11364.91 73.16 56958.53 88888.00 2019-09-30 06:35:24.905 273 11365.05 73.12 56958.43 88888.00 2019-09-30 06:35:25.405 273 11365.18 73.13 56958.26 88888.00 2019-09-30 06:35:25.905 273 11365.39 73.12 56958.17 88888.00 2019-09-30 06:35:26.405 273 11365.46 73.07 56957.98 88888.00 2019-09-30 06:35:26.905 273 11365.60 73.09 56957.84 88888.00 2019-09-30 06:35:27.405 273 11365.75 73.08 56957.72 88888.00 2019-09-30 06:35:27.905 273 11365.81 73.07 56957.56 88888.00 2019-09-30 06:35:28.405 273 11365.95 73.10 56957.41 88888.00 2019-09-30 06:35:28.905 273 11366.15 73.13 56957.23 88888.00 2019-09-30 06:35:29.405 273 11366.17 73.10 56957.02 88888.00 2019-09-30 06:35:29.905 273 11366.29 73.15 56956.83 88888.00 2019-09-30 06:35:30.405 273 11366.42 73.19 56956.58 88888.00 2019-09-30 06:35:30.905 273 11366.52 73.24 56956.37 88888.00 2019-09-30 06:35:31.405 273 11366.78 73.32 56956.17 88888.00 2019-09-30 06:35:31.905 273 11366.92 73.34 56955.95 88888.00 2019-09-30 06:35:32.405 273 11367.04 73.41 56955.79 88888.00 2019-09-30 06:35:33.405 273 11367.33 73.47 56955.40 88888.00 2019-09-30 06:35:33.905 273 11367.46 73.55 56955.18 88888.00 2019-09-30 06:35:34.405 273 11367.63 73.55 56954.98 88888.00 2019-09-30 06:35:34.905 273 11367.72 73.54 56954.72 88888.00 2019-09-30 06:35:35.405 273 11367.90 73.53 56954.48 88888.00 2019-09-30 06:35:35.905 273 11368.04 73.48 56954.16 88888.00 2019-09-30 06:35:36.405 273 11368.10 73.49 56953.83 88888.00 2019-09-30 06:35:36.905 273 11368.28 73.57 56953.54 88888.00 2019-09-30 06:35:37.405 273 11368.32 73.41 56953.25 88888.00 2019-09-30 06:35:37.905 273 11368.38 73.35 56952.98 88888.00 2019-09-30 06:35:38.405 273 11368.57 73.35 56952.73 88888.00 2019-09-30 06:35:38.905 273 11368.65 73.32 56952.58 88888.00 2019-09-30 06:35:39.405 273 11368.78 73.32 56952.29 88888.00 2019-09-30 06:35:39.905 273 11368.94 73.32 56952.09 88888.00 2019-09-30 06:35:40.405 273 11368.99 73.27 56951.91 88888.00 2019-09-30 06:35:40.905 273 11369.16 73.32 56951.73 88888.00 2019-09-30 06:35:41.405 273 11369.26 73.44 56951.46 88888.00 2019-09-30 06:35:41.905 273 11369.30 73.48 56951.23 88888.00 2019-09-30 06:35:42.405 273 11369.49 73.40 56950.99 88888.00 2019-09-30 06:35:43.405 273 11369.70 73.30 56950.44 88888.00 2019-09-30 06:35:43.905 273 11369.90 73.32 56950.11 88888.00 2019-09-30 06:35:44.405 273 11369.98 73.29 56949.83 88888.00 2019-09-30 06:35:44.905 273 11370.06 73.29 56949.57 88888.00 2019-09-30 06:35:45.405 273 11370.15 73.32 56949.35 88888.00 2019-09-30 06:35:45.905 273 11370.13 73.27 56949.11 88888.00 2019-09-30 06:35:46.405 273 11370.29 73.28 56948.88 88888.00 2019-09-30 06:35:46.905 273 11370.36 73.24 56948.61 88888.00 2019-09-30 06:35:47.405 273 11370.30 73.22 56948.32 88888.00 2019-09-30 06:35:47.905 273 11370.38 73.19 56948.03 88888.00 2019-09-30 06:35:48.405 273 11370.40 73.15 56947.71 88888.00 2019-09-30 06:35:48.905 273 11370.40 73.14 56947.44 88888.00 2019-09-30 06:35:49.405 273 11370.54 73.14 56947.12 88888.00 2019-09-30 06:35:49.905 273 11370.60 73.24 56946.88 88888.00 2019-09-30 06:35:50.405 273 11370.69 73.42 56946.65 88888.00 2019-09-30 06:35:50.905 273 11370.82 73.34 56946.36 88888.00 2019-09-30 06:35:51.405 273 11370.89 73.27 56946.05 88888.00 2019-09-30 06:35:51.905 273 11371.03 73.29 56945.73 88888.00 2019-09-30 06:35:52.405 273 11371.13 73.35 56945.39 88888.00 2019-09-30 06:35:52.905 273 11371.07 73.39 56945.09 88888.00 2019-09-30 06:35:53.405 273 11371.18 73.39 56944.79 88888.00 2019-09-30 06:35:53.905 273 11371.24 73.37 56944.43 88888.00 2019-09-30 06:35:54.405 273 11371.25 73.37 56944.12 88888.00 2019-09-30 06:35:54.905 273 11371.41 73.34 56943.81 88888.00 2019-09-30 06:35:55.405 273 11371.41 73.27 56943.49 88888.00 2019-09-30 06:35:55.905 273 11371.44 73.33 56943.10 88888.00 2019-09-30 06:35:56.405 273 11371.50 73.34 56942.65 88888.00 2019-09-30 06:35:56.905 273 11371.44 73.33 56942.27 88888.00 2019-09-30 06:35:57.405 273 11371.49 73.46 56941.90 88888.00 2019-09-30 06:35:57.905 273 11371.54 73.46 56941.49 88888.00 2019-09-30 06:35:58.405 273 11371.45 73.40 56941.03 88888.00 2019-09-30 06:35:58.905 273 11371.54 73.34 56940.59 88888.00 2019-09-30 06:35:59.405 273 11371.55 73.32 56940.17 88888.00 2019-09-30 06:35:59.905 273 11371.50 73.33 56939.81 88888.00 2019-09-30 06:36:00.405 273 11371.52 73.33 56939.42 88888.00 2019-09-30 06:36:00.905 273 11371.50 73.30 56939.04 88888.00 2019-09-30 06:36:01.405 273 11371.47 73.32 56938.70 88888.00 2019-09-30 06:36:01.905 273 11371.50 73.34 56938.23 88888.00 2019-09-30 06:36:02.405 273 11371.48 73.21 56937.82 88888.00 2019-09-30 06:36:02.905 273 11371.47 73.16 56937.43 88888.00 2019-09-30 06:36:03.405 273 11371.51 73.19 56936.95 88888.00 2019-09-30 06:36:03.905 273 11371.45 73.16 56936.47 88888.00 2019-09-30 06:36:04.405 273 11371.42 73.15 56936.02 88888.00 2019-09-30 06:36:04.905 273 11371.42 73.09 56935.52 88888.00 2019-09-30 06:36:05.405 273 11371.44 73.07 56935.03 88888.00 2019-09-30 06:36:05.905 273 11371.62 73.07 56934.54 88888.00 2019-09-30 06:36:06.405 273 11371.56 73.02 56934.12 88888.00 2019-09-30 06:36:06.905 273 11371.49 73.00 56933.66 88888.00 2019-09-30 06:36:07.405 273 11371.55 73.00 56933.27 88888.00 2019-09-30 06:36:07.905 273 11371.47 73.00 56932.82 88888.00 2019-09-30 06:36:08.405 273 11371.51 73.12 56932.38 88888.00 2019-09-30 06:36:08.905 273 11371.57 73.15 56931.91 88888.00 2019-09-30 06:36:09.405 273 11371.42 73.14 56931.47 88888.00 2019-09-30 06:36:09.905 273 11371.38 73.19 56931.05 88888.00 2019-09-30 06:36:10.405 273 11371.41 73.15 56930.59 88888.00 2019-09-30 06:36:10.905 273 11371.41 73.15 56930.18 88888.00 2019-09-30 06:36:11.405 273 11371.49 73.17 56929.80 88888.00 2019-09-30 06:36:11.905 273 11371.39 73.09 56929.41 88888.00 2019-09-30 06:36:12.405 273 11371.30 73.10 56928.94 88888.00 2019-09-30 06:36:12.905 273 11371.38 73.14 56928.48 88888.00 2019-09-30 06:36:13.405 273 11371.36 73.14 56928.06 88888.00 2019-09-30 06:36:13.905 273 11371.41 73.20 56927.74 88888.00 2019-09-30 06:36:14.405 273 11371.48 73.28 56927.37 88888.00 2019-09-30 06:36:14.905 273 11371.41 73.30 56926.95 88888.00 2019-09-30 06:36:15.405 273 11371.37 73.37 56926.50 88888.00 2019-09-30 06:36:15.905 273 11371.37 73.41 56926.10 88888.00 2019-09-30 06:36:16.405 273 11371.28 73.56 56925.72 88888.00 2019-09-30 06:36:16.905 273 11371.30 73.69 56925.34 88888.00 2019-09-30 06:36:17.405 273 11371.31 73.73 56924.95 88888.00 2019-09-30 06:36:17.905 273 11371.27 73.77 56924.60 88888.00 2019-09-30 06:36:18.405 273 11371.31 73.74 56924.24 88888.00 2019-09-30 06:36:18.905 273 11371.31 73.68 56923.93 88888.00 2019-09-30 06:36:19.405 273 11371.23 73.74 56923.58 88888.00 2019-09-30 06:36:19.905 273 11371.25 73.80 56923.20 88888.00 2019-09-30 06:36:20.405 273 11371.14 73.83 56922.86 88888.00 2019-09-30 06:36:20.905 273 11371.17 73.90 56922.56 88888.00 2019-09-30 06:36:21.405 273 11371.13 73.94 56922.35 88888.00 2019-09-30 06:36:21.905 273 11371.02 73.96 56922.05 88888.00 2019-09-30 06:36:22.405 273 11371.04 74.05 56921.75 88888.00 2019-09-30 06:36:22.905 273 11371.03 74.08 56921.42 88888.00 2019-09-30 06:36:23.406 273 11370.94 74.14 56921.11 88888.00 2019-09-30 06:36:23.906 273 11370.94 74.24 56920.81 88888.00 2019-09-30 06:36:24.406 273 11370.89 74.28 56920.49 88888.00 2019-09-30 06:36:24.906 273 11370.85 74.32 56920.18 88888.00 2019-09-30 06:36:25.406 273 11370.90 74.39 56919.78 88888.00 2019-09-30 06:36:25.906 273 11370.87 74.46 56919.38 88888.00 2019-09-30 06:36:26.406 273 11370.82 74.59 56919.06 88888.00 2019-09-30 06:36:26.906 273 11370.88 74.77 56918.69 88888.00 2019-09-30 06:36:27.406 273 11370.87 74.92 56918.31 88888.00 2019-09-30 06:36:27.906 273 11370.79 74.99 56918.03 88888.00 2019-09-30 06:36:28.406 273 11370.74 75.04 56917.71 88888.00 2019-09-30 06:36:28.906 273 11370.68 75.14 56917.44 88888.00 2019-09-30 06:36:29.406 273 11370.65 75.25 56917.12 88888.00 2019-09-30 06:36:29.906 273 11370.58 75.33 56916.73 88888.00 2019-09-30 06:36:30.406 273 11370.57 75.37 56916.38 88888.00 2019-09-30 06:36:30.906 273 11370.59 75.41 56916.01 88888.00 2019-09-30 06:36:31.406 273 11370.52 75.50 56915.69 88888.00 2019-09-30 06:36:31.906 273 11370.47 75.64 56915.40 88888.00 2019-09-30 06:36:32.406 273 11370.50 75.74 56915.17 88888.00 2019-09-30 06:36:32.906 273 11370.38 75.86 56914.86 88888.00 2019-09-30 06:36:33.406 273 11370.39 75.99 56914.65 88888.00 2019-09-30 06:36:33.906 273 11370.44 76.13 56914.45 88888.00 2019-09-30 06:36:34.406 273 11370.37 76.26 56914.22 88888.00 2019-09-30 06:36:34.906 273 11370.29 76.42 56914.03 88888.00 2019-09-30 06:36:35.406 273 11370.24 76.55 56913.91 88888.00 2019-09-30 06:36:35.906 273 11370.10 76.68 56913.73 88888.00 2019-09-30 06:36:36.406 273 11370.11 76.77 56913.58 88888.00 2019-09-30 06:36:36.906 273 11369.99 76.84 56913.51 88888.00 2019-09-30 06:36:37.406 273 11369.86 76.97 56913.36 88888.00 2019-09-30 06:36:37.906 273 11369.79 77.15 56913.21 88888.00 2019-09-30 06:36:38.406 273 11369.63 77.21 56913.08 88888.00 2019-09-30 06:36:38.906 273 11369.57 77.38 56913.02 88888.00 2019-09-30 06:36:39.406 273 11369.48 77.54 56912.89 88888.00 2019-09-30 06:36:39.906 273 11369.25 77.69 56912.79 88888.00 2019-09-30 06:36:40.406 273 11369.16 77.84 56912.67 88888.00 2019-09-30 06:36:40.906 273 11369.07 77.95 56912.53 88888.00 2019-09-30 06:36:41.406 273 11368.93 78.06 56912.36 88888.00 2019-09-30 06:36:41.906 273 11368.80 78.25 56912.23 88888.00 2019-09-30 06:36:42.406 273 11368.67 78.40 56912.11 88888.00 2019-09-30 06:36:42.906 273 11368.54 78.56 56911.99 88888.00 2019-09-30 06:36:43.406 273 11368.53 78.74 56911.93 88888.00 2019-09-30 06:36:43.906 273 11368.37 78.91 56911.89 88888.00 2019-09-30 06:36:44.406 273 11368.24 79.11 56911.89 88888.00 2019-09-30 06:36:44.906 273 11368.24 79.27 56911.83 88888.00 2019-09-30 06:36:45.406 273 11368.07 79.46 56911.77 88888.00 2019-09-30 06:36:45.906 273 11367.98 79.69 56911.77 88888.00 2019-09-30 06:36:46.406 273 11367.94 79.87 56911.85 88888.00 2019-09-30 06:36:46.906 273 11367.80 80.08 56911.84 88888.00 2019-09-30 06:36:47.406 273 11367.77 80.28 56911.86 88888.00 2019-09-30 06:36:47.906 273 11367.63 80.43 56911.87 88888.00 2019-09-30 06:36:48.406 273 11367.47 80.64 56911.86 88888.00 2019-09-30 06:36:48.906 273 11367.40 80.84 56911.92 88888.00 2019-09-30 06:36:49.406 273 11367.25 81.05 56911.97 88888.00 2019-09-30 06:36:49.906 273 11367.07 81.26 56911.96 88888.00 2019-09-30 06:36:50.406 273 11367.00 81.47 56912.02 88888.00 2019-09-30 06:36:50.906 273 11366.82 81.72 56912.06 88888.00 2019-09-30 06:36:51.406 273 11366.70 81.99 56912.06 88888.00 2019-09-30 06:36:51.906 273 11366.65 82.20 56912.08 88888.00 2019-09-30 06:36:52.406 273 11366.44 82.45 56912.11 88888.00 2019-09-30 06:36:52.906 273 11366.30 82.69 56912.16 88888.00 2019-09-30 06:36:53.406 273 11366.21 82.92 56912.11 88888.00 2019-09-30 06:36:53.906 273 11365.95 83.09 56912.12 88888.00 2019-09-30 06:36:54.406 273 11365.81 83.34 56912.08 88888.00 2019-09-30 06:36:54.906 273 11365.58 83.53 56912.03 88888.00 2019-09-30 06:36:55.406 273 11365.38 83.75 56912.02 88888.00 2019-09-30 06:36:55.906 273 11365.24 83.91 56911.99 88888.00 2019-09-30 06:36:56.406 273 11364.90 84.08 56911.86 88888.00 2019-09-30 06:36:56.906 273 11364.64 84.31 56911.79 88888.00 2019-09-30 06:36:57.406 273 11364.46 84.48 56911.63 88888.00 2019-09-30 06:36:57.906 273 11364.15 84.59 56911.51 88888.00 2019-09-30 06:36:58.406 273 11363.87 84.80 56911.40 88888.00 2019-09-30 06:36:58.906 273 11363.62 84.93 56911.29 88888.00 2019-09-30 06:36:59.406 273 11363.34 85.04 56911.19 88888.00 2019-09-30 06:36:59.906 273 11363.14 85.19 56911.06 88888.00 2019-09-30 06:37:00.406 273 11362.87 85.33 56910.92 88888.00 2019-09-30 06:37:00.906 273 11362.53 85.48 56910.84 88888.00 2019-09-30 06:37:01.406 273 11362.33 85.65 56910.73 88888.00 2019-09-30 06:37:01.906 273 11362.04 85.80 56910.63 88888.00 2019-09-30 06:37:02.406 273 11361.77 85.96 56910.57 88888.00 2019-09-30 06:37:02.906 273 11361.56 86.12 56910.49 88888.00 2019-09-30 06:37:03.406 273 11361.28 86.26 56910.44 88888.00 2019-09-30 06:37:03.906 273 11361.03 86.45 56910.37 88888.00 2019-09-30 06:37:04.906 273 11360.50 86.70 56910.12 88888.00 2019-09-30 06:37:05.406 273 11360.29 86.94 56910.03 88888.00 2019-09-30 06:37:05.906 273 11360.04 87.05 56909.98 88888.00 2019-09-30 06:37:06.406 273 11359.75 87.17 56909.92 88888.00 2019-09-30 06:37:06.906 273 11359.52 87.31 56909.86 88888.00 2019-09-30 06:37:07.406 273 11359.24 87.37 56909.74 88888.00 2019-09-30 06:37:07.906 273 11358.91 87.45 56909.61 88888.00 2019-09-30 06:37:08.406 273 11358.65 87.56 56909.54 88888.00 2019-09-30 06:37:08.906 273 11358.32 87.62 56909.41 88888.00 2019-09-30 06:37:09.406 273 11358.01 87.70 56909.34 88888.00 2019-09-30 06:37:09.906 273 11357.76 87.77 56909.23 88888.00 2019-09-30 06:37:10.406 273 11357.39 87.85 56909.03 88888.00 2019-09-30 06:37:10.906 273 11357.18 87.92 56908.83 88888.00 2019-09-30 06:37:11.406 273 11356.95 87.95 56908.56 88888.00 2019-09-30 06:37:11.906 273 11356.60 88.00 56908.34 88888.00 2019-09-30 06:37:12.406 273 11356.36 88.05 56908.11 88888.00 2019-09-30 06:37:12.906 273 11356.09 88.05 56907.81 88888.00 2019-09-30 06:37:13.406 273 11355.81 88.09 56907.55 88888.00 2019-09-30 06:37:13.906 273 11355.63 88.11 56907.28 88888.00 2019-09-30 06:37:14.906 273 11354.97 88.05 56906.77 88888.00 2019-09-30 06:37:15.406 273 11354.80 88.06 56906.57 88888.00 2019-09-30 06:37:15.906 273 11354.47 88.03 56906.28 88888.00 2019-09-30 06:37:16.406 273 11354.17 88.15 56905.96 88888.00 2019-09-30 06:37:16.906 273 11353.96 88.19 56905.70 88888.00 2019-09-30 06:37:17.406 273 11353.59 88.26 56905.40 88888.00 2019-09-30 06:37:17.906 273 11353.35 88.31 56905.10 88888.00 2019-09-30 06:37:18.406 273 11353.15 88.32 56904.84 88888.00 2019-09-30 06:37:18.906 273 11352.90 88.29 56904.55 88888.00 2019-09-30 06:37:19.406 273 11352.78 88.36 56904.32 88888.00 2019-09-30 06:37:19.906 273 11352.51 88.45 56904.12 88888.00 2019-09-30 06:37:20.406 273 11352.24 88.56 56903.91 88888.00 2019-09-30 06:37:20.906 273 11352.14 88.65 56903.71 88888.00 2019-09-30 06:37:21.406 273 11351.89 88.73 56903.42 88888.00 2019-09-30 06:37:21.906 273 11351.64 88.84 56903.18 88888.00 2019-09-30 06:37:22.406 273 11351.46 88.93 56903.04 88888.00 2019-09-30 06:37:22.906 273 11351.13 89.01 56902.86 88888.00 2019-09-30 06:37:23.406 273 11350.94 89.11 56902.69 88888.00 2019-09-30 06:37:23.906 273 11350.74 89.11 56902.47 88888.00 2019-09-30 06:37:24.406 273 11350.49 89.18 56902.24 88888.00 2019-09-30 06:37:24.906 273 11350.31 89.28 56902.04 88888.00 2019-09-30 06:37:25.406 273 11350.09 89.33 56901.70 88888.00 2019-09-30 06:37:25.906 273 11349.84 89.36 56901.50 88888.00 2019-09-30 06:37:26.406 273 11349.68 89.43 56901.30 88888.00 2019-09-30 06:37:26.906 273 11349.43 89.56 56901.06 88888.00 2019-09-30 06:37:27.406 273 11349.12 89.69 56900.83 88888.00 2019-09-30 06:37:27.906 273 11348.86 89.79 56900.65 88888.00 2019-09-30 06:37:28.406 273 11348.54 89.85 56900.44 88888.00 2019-09-30 06:37:28.906 273 11348.33 89.93 56900.22 88888.00 2019-09-30 06:37:29.406 273 11348.10 89.96 56899.98 88888.00 2019-09-30 06:37:29.906 273 11347.74 90.01 56899.73 88888.00 2019-09-30 06:37:30.406 273 11347.50 90.10 56899.41 88888.00 2019-09-30 06:37:30.906 273 11347.26 90.06 56899.08 88888.00 2019-09-30 06:37:31.406 273 11346.91 90.07 56898.69 88888.00 2019-09-30 06:37:31.906 273 11346.71 90.14 56898.38 88888.00 2019-09-30 06:37:32.406 273 11346.51 90.23 56897.99 88888.00 2019-09-30 06:37:32.906 273 11346.27 90.34 56897.61 88888.00 2019-09-30 06:37:33.406 273 11346.09 90.47 56897.23 88888.00 2019-09-30 06:37:33.906 273 11345.84 90.51 56896.87 88888.00 2019-09-30 06:37:34.406 273 11345.60 90.63 56896.48 88888.00 2019-09-30 06:37:34.906 273 11345.46 90.71 56896.06 88888.00 2019-09-30 06:37:35.406 273 11345.24 90.89 56895.66 88888.00 2019-09-30 06:37:35.906 273 11345.14 91.13 56895.34 88888.00 2019-09-30 06:37:36.406 273 11344.98 91.23 56895.02 88888.00 2019-09-30 06:37:36.906 273 11344.72 91.32 56894.65 88888.00 2019-09-30 06:37:37.406 273 11344.59 91.53 56894.36 88888.00 2019-09-30 06:37:37.906 273 11344.42 91.70 56894.11 88888.00 2019-09-30 06:37:38.406 273 11344.14 91.80 56893.82 88888.00 2019-09-30 06:37:38.906 273 11344.03 91.92 56893.63 88888.00 2019-09-30 06:37:39.406 273 11343.84 91.98 56893.44 88888.00 2019-09-30 06:37:39.906 273 11343.56 92.03 56893.18 88888.00 2019-09-30 06:37:40.406 273 11343.40 92.11 56892.97 88888.00 2019-09-30 06:37:40.906 273 11343.08 92.15 56892.74 88888.00 2019-09-30 06:37:41.406 273 11342.81 92.25 56892.48 88888.00 2019-09-30 06:37:41.906 273 11342.61 92.34 56892.21 88888.00 2019-09-30 06:37:42.906 273 11342.05 92.51 56891.80 88888.00 2019-09-30 06:37:43.406 273 11341.84 92.60 56891.57 88888.00 2019-09-30 06:37:43.906 273 11341.50 92.65 56891.31 88888.00 2019-09-30 06:37:44.406 273 11341.31 92.69 56891.04 88888.00 2019-09-30 06:37:44.906 273 11341.07 92.76 56890.85 88888.00 2019-09-30 06:37:45.406 273 11340.85 92.87 56890.64 88888.00 2019-09-30 06:37:45.906 273 11340.66 92.95 56890.39 88888.00 2019-09-30 06:37:46.406 273 11340.42 93.01 56890.17 88888.00 2019-09-30 06:37:46.906 273 11340.18 93.12 56890.00 88888.00 2019-09-30 06:37:47.406 273 11339.99 93.17 56889.81 88888.00 2019-09-30 06:37:47.906 273 11339.75 93.23 56889.70 88888.00 2019-09-30 06:37:48.406 273 11339.58 93.36 56889.61 88888.00 2019-09-30 06:37:48.906 273 11339.42 93.53 56889.61 88888.00 2019-09-30 06:37:49.406 273 11339.18 93.62 56889.56 88888.00 2019-09-30 06:37:49.906 273 11339.04 93.75 56889.44 88888.00 2019-09-30 06:37:50.406 273 11338.92 93.83 56889.32 88888.00 2019-09-30 06:37:50.906 273 11338.70 94.00 56889.25 88888.00 2019-09-30 06:37:51.406 273 11338.61 94.15 56889.18 88888.00 2019-09-30 06:37:51.906 273 11338.48 94.26 56889.08 88888.00 2019-09-30 06:37:52.406 273 11338.31 94.44 56888.97 88888.00 2019-09-30 06:37:52.906 273 11338.24 94.64 56888.89 88888.00 2019-09-30 06:37:53.406 273 11338.05 94.84 56888.84 88888.00 2019-09-30 06:37:53.906 273 11337.96 94.99 56888.75 88888.00 2019-09-30 06:37:54.406 273 11337.92 94.99 56888.73 88888.00 2019-09-30 06:37:54.906 273 11337.75 95.09 56888.66 88888.00 2019-09-30 06:37:55.406 273 11337.70 95.23 56888.66 88888.00 2019-09-30 06:37:55.906 273 11337.64 95.39 56888.66 88888.00 2019-09-30 06:37:56.406 273 11337.49 95.52 56888.66 88888.00 2019-09-30 06:37:56.906 273 11337.46 95.69 56888.73 88888.00 2019-09-30 06:37:57.406 273 11337.44 95.87 56888.73 88888.00 2019-09-30 06:37:57.906 273 11337.39 96.03 56888.73 88888.00 2019-09-30 06:37:58.406 273 11337.42 96.21 56888.72 88888.00 2019-09-30 06:37:58.906 273 11337.33 96.35 56888.72 88888.00 2019-09-30 06:37:59.406 273 11337.24 96.56 56888.74 88888.00 2019-09-30 06:37:59.906 273 11337.24 96.71 56888.70 88888.00 2019-09-30 06:38:00.406 273 11337.15 96.86 56888.56 88888.00 2019-09-30 06:38:00.906 273 11337.15 97.07 56888.46 88888.00 2019-09-30 06:38:01.406 273 11337.18 97.20 56888.28 88888.00 2019-09-30 06:38:01.906 273 11337.09 97.35 56888.12 88888.00 2019-09-30 06:38:02.906 273 11337.04 97.61 56887.82 88888.00 2019-09-30 06:38:03.406 273 11336.94 97.77 56887.67 88888.00 2019-09-30 06:38:03.906 273 11336.96 97.93 56887.51 88888.00 2019-09-30 06:38:04.406 273 11336.88 98.09 56887.38 88888.00 2019-09-30 06:38:04.906 273 11336.75 98.27 56887.09 88888.00 2019-09-30 06:38:05.406 273 11336.84 98.45 56886.76 88888.00 2019-09-30 06:38:05.906 273 11336.80 98.59 56886.45 88888.00 2019-09-30 06:38:06.406 273 11336.80 98.78 56886.15 88888.00 2019-09-30 06:38:06.906 273 11336.88 99.01 56885.84 88888.00 2019-09-30 06:38:07.406 273 11336.83 99.21 56885.53 88888.00 2019-09-30 06:38:07.906 273 11336.89 99.41 56885.25 88888.00 2019-09-30 06:38:08.406 273 11336.90 99.59 56885.01 88888.00 2019-09-30 06:38:08.906 273 11336.84 99.79 56884.82 88888.00 2019-09-30 06:38:09.406 273 11336.95 100.00 56884.61 88888.00 2019-09-30 06:38:09.906 273 11336.98 100.17 56884.32 88888.00 2019-09-30 06:38:10.406 273 11336.99 100.35 56884.03 88888.00 2019-09-30 06:38:10.906 273 11337.09 100.48 56883.77 88888.00 2019-09-30 06:38:11.406 273 11337.03 100.56 56883.52 88888.00 2019-09-30 06:38:11.906 273 11337.03 100.76 56883.33 88888.00 2019-09-30 06:38:12.406 273 11337.06 100.95 56883.10 88888.00 2019-09-30 06:38:12.906 273 11337.01 101.11 56882.89 88888.00 2019-09-30 06:38:13.406 273 11337.05 101.33 56882.69 88888.00 2019-09-30 06:38:13.906 273 11337.13 101.51 56882.44 88888.00 2019-09-30 06:38:14.406 273 11337.06 101.66 56882.15 88888.00 2019-09-30 06:38:14.906 273 11337.12 101.85 56881.93 88888.00 2019-09-30 06:38:15.406 273 11337.10 102.00 56881.81 88888.00 2019-09-30 06:38:16.406 273 11337.11 102.34 56881.42 88888.00 2019-09-30 06:38:16.906 273 11337.05 102.51 56881.24 88888.00 2019-09-30 06:38:17.406 273 11337.02 102.72 56881.22 88888.00 2019-09-30 06:38:17.906 273 11337.01 102.94 56881.15 88888.00 2019-09-30 06:38:18.406 273 11336.96 103.09 56881.10 88888.00 2019-09-30 06:38:18.906 273 11336.98 103.33 56881.04 88888.00 2019-09-30 06:38:19.406 273 11337.01 103.58 56881.01 88888.00 2019-09-30 06:38:19.906 273 11336.96 103.84 56881.03 88888.00 2019-09-30 06:38:20.406 273 11336.98 104.15 56881.14 88888.00 2019-09-30 06:38:20.906 273 11337.09 104.38 56881.21 88888.00 2019-09-30 06:38:21.406 273 11337.11 104.62 56881.23 88888.00 2019-09-30 06:38:21.906 273 11337.16 104.87 56881.34 88888.00 2019-09-30 06:38:22.406 273 11337.22 105.13 56881.37 88888.00 2019-09-30 06:38:22.906 273 11337.28 105.52 56881.46 88888.00 2019-09-30 06:38:23.406 273 11337.42 105.85 56881.60 88888.00 2019-09-30 06:38:23.906 273 11337.42 106.09 56881.72 88888.00 2019-09-30 06:38:24.406 273 11337.52 106.28 56881.85 88888.00 2019-09-30 06:38:24.906 273 11337.61 106.49 56881.96 88888.00 2019-09-30 06:38:25.406 273 11337.57 106.74 56882.05 88888.00 2019-09-30 06:38:26.406 273 11337.61 107.22 56882.40 88888.00 2019-09-30 06:38:26.906 273 11337.54 107.43 56882.56 88888.00 2019-09-30 06:38:27.406 273 11337.60 107.71 56882.71 88888.00 2019-09-30 06:38:27.906 273 11337.53 107.92 56882.83 88888.00 2019-09-30 06:38:28.406 273 11337.39 108.16 56883.00 88888.00 2019-09-30 06:38:28.906 273 11337.37 108.33 56883.20 88888.00 2019-09-30 06:38:29.406 273 11337.22 108.53 56883.29 88888.00 2019-09-30 06:38:29.906 273 11337.01 108.73 56883.34 88888.00 2019-09-30 06:38:30.406 273 11336.97 108.94 56883.41 88888.00 2019-09-30 06:38:30.906 273 11336.83 109.09 56883.37 88888.00 2019-09-30 06:38:31.406 273 11336.68 109.36 56883.32 88888.00 2019-09-30 06:38:31.906 273 11336.66 109.60 56883.24 88888.00 2019-09-30 06:38:32.406 273 11336.55 109.80 56883.16 88888.00 2019-09-30 06:38:32.906 273 11336.55 109.99 56883.05 88888.00 2019-09-30 06:38:33.406 273 11336.46 110.18 56882.95 88888.00 2019-09-30 06:38:33.906 273 11336.36 110.38 56882.92 88888.00 2019-09-30 06:38:34.406 273 11336.41 110.56 56882.90 88888.00 2019-09-30 06:38:34.906 273 11336.29 110.71 56882.83 88888.00 2019-09-30 06:38:35.406 273 11336.31 110.95 56882.91 88888.00 2019-09-30 06:38:36.407 273 11336.31 111.28 56883.03 88888.00 2019-09-30 06:38:36.907 273 11336.33 111.49 56883.13 88888.00 2019-09-30 06:38:37.407 273 11336.42 111.71 56883.17 88888.00 2019-09-30 06:38:37.907 273 11336.39 111.91 56883.22 88888.00 2019-09-30 06:38:38.407 273 11336.45 112.14 56883.33 88888.00 2019-09-30 06:38:38.907 273 11336.49 112.33 56883.37 88888.00 2019-09-30 06:38:39.407 273 11336.45 112.42 56883.36 88888.00 2019-09-30 06:38:39.907 273 11336.52 112.59 56883.37 88888.00 2019-09-30 06:38:40.407 273 11336.53 112.72 56883.41 88888.00 2019-09-30 06:38:40.907 273 11336.47 112.86 56883.49 88888.00 2019-09-30 06:38:41.407 273 11336.50 112.99 56883.47 88888.00 2019-09-30 06:38:41.907 273 11336.47 113.14 56883.36 88888.00 2019-09-30 06:38:42.407 273 11336.52 113.36 56883.33 88888.00 2019-09-30 06:38:42.907 273 11336.63 113.48 56883.27 88888.00 2019-09-30 06:38:43.407 273 11336.62 113.57 56883.13 88888.00 2019-09-30 06:38:43.907 273 11336.66 113.77 56883.08 88888.00 2019-09-30 06:38:44.407 273 11336.76 113.88 56883.07 88888.00 2019-09-30 06:38:44.907 273 11336.75 113.97 56882.98 88888.00 2019-09-30 06:38:45.407 273 11336.81 114.15 56883.02 88888.00 2019-09-30 06:38:45.907 273 11336.94 114.31 56882.97 88888.00 2019-09-30 06:38:46.407 273 11336.95 114.51 56882.96 88888.00 2019-09-30 06:38:46.907 273 11337.09 114.70 56882.96 88888.00 2019-09-30 06:38:47.407 273 11337.19 114.80 56883.01 88888.00 2019-09-30 06:38:47.907 273 11337.24 114.96 56883.11 88888.00 2019-09-30 06:38:48.407 273 11337.40 115.10 56883.11 88888.00 2019-09-30 06:38:48.907 273 11337.40 115.20 56883.14 88888.00 2019-09-30 06:38:49.407 273 11337.49 115.37 56883.20 88888.00 2019-09-30 06:38:49.907 273 11337.63 115.43 56883.18 88888.00 2019-09-30 06:38:50.407 273 11337.64 115.53 56883.18 88888.00 2019-09-30 06:38:50.907 273 11337.80 115.66 56883.17 88888.00 2019-09-30 06:38:51.407 273 11337.92 115.68 56883.21 88888.00 2019-09-30 06:38:51.907 273 11337.88 115.78 56883.11 88888.00 2019-09-30 06:38:52.407 273 11338.02 115.86 56883.13 88888.00 2019-09-30 06:38:52.907 273 11338.09 115.94 56883.10 88888.00 2019-09-30 06:38:53.407 273 11338.15 116.00 56883.11 88888.00 2019-09-30 06:38:53.907 273 11338.28 115.95 56883.20 88888.00 2019-09-30 06:38:54.407 273 11338.34 116.00 56883.22 88888.00 2019-09-30 06:38:54.907 273 11338.40 116.09 56883.30 88888.00 2019-09-30 06:38:55.407 273 11338.61 116.20 56883.37 88888.00 2019-09-30 06:38:55.907 273 11338.62 116.30 56883.49 88888.00 2019-09-30 06:38:56.407 273 11338.72 116.47 56883.68 88888.00 2019-09-30 06:38:56.907 273 11338.85 116.59 56883.82 88888.00 2019-09-30 06:38:57.407 273 11338.83 116.77 56884.00 88888.00 2019-09-30 06:38:57.907 273 11338.90 116.94 56884.16 88888.00 2019-09-30 06:38:58.407 273 11338.92 117.00 56884.25 88888.00 2019-09-30 06:38:58.907 273 11338.88 117.07 56884.30 88888.00 2019-09-30 06:38:59.407 273 11338.97 117.15 56884.35 88888.00 2019-09-30 06:38:59.907 273 11338.97 117.16 56884.29 88888.00 2019-09-30 06:39:00.407 273 11338.96 117.13 56884.25 88888.00 2019-09-30 06:39:00.907 273 11339.04 117.08 56884.16 88888.00 2019-09-30 06:39:01.407 273 11338.91 117.02 56884.07 88888.00 2019-09-30 06:39:01.907 273 11338.91 117.00 56883.90 88888.00 2019-09-30 06:39:02.407 273 11338.98 116.89 56883.72 88888.00 2019-09-30 06:39:02.907 273 11338.86 116.81 56883.58 88888.00 2019-09-30 06:39:03.407 273 11338.91 116.73 56883.46 88888.00 2019-09-30 06:39:03.907 273 11338.92 116.53 56883.32 88888.00 2019-09-30 06:39:04.407 273 11338.88 116.42 56883.18 88888.00 2019-09-30 06:39:04.907 273 11338.98 116.46 56883.17 88888.00 2019-09-30 06:39:05.407 273 11339.03 116.45 56883.15 88888.00 2019-09-30 06:39:05.907 273 11339.06 116.46 56883.17 88888.00 2019-09-30 06:39:06.407 273 11339.17 116.46 56883.22 88888.00 2019-09-30 06:39:06.907 273 11339.18 116.47 56883.24 88888.00 2019-09-30 06:39:07.407 273 11339.27 116.49 56883.36 88888.00 2019-09-30 06:39:07.907 273 11339.34 116.50 56883.50 88888.00 2019-09-30 06:39:08.407 273 11339.30 116.49 56883.66 88888.00 2019-09-30 06:39:08.907 273 11339.37 116.54 56883.79 88888.00 2019-09-30 06:39:09.407 273 11339.40 116.50 56883.93 88888.00 2019-09-30 06:39:09.907 273 11339.34 116.45 56884.05 88888.00 2019-09-30 06:39:10.407 273 11339.28 116.41 56884.18 88888.00 2019-09-30 06:39:10.907 273 11339.27 116.34 56884.36 88888.00 2019-09-30 06:39:11.407 273 11339.17 116.28 56884.61 88888.00 2019-09-30 06:39:11.907 273 11339.14 116.25 56884.82 88888.00 2019-09-30 06:39:12.407 273 11339.03 116.28 56885.08 88888.00 2019-09-30 06:39:12.907 273 11338.90 116.30 56885.40 88888.00 2019-09-30 06:39:13.407 273 11338.90 116.28 56885.65 88888.00 2019-09-30 06:39:13.907 273 11338.75 116.26 56885.98 88888.00 2019-09-30 06:39:14.407 273 11338.70 116.26 56886.28 88888.00 2019-09-30 06:39:14.907 273 11338.62 116.21 56886.49 88888.00 2019-09-30 06:39:15.407 273 11338.50 116.19 56886.73 88888.00 2019-09-30 06:39:15.907 273 11338.54 116.12 56886.94 88888.00 2019-09-30 06:39:16.407 273 11338.47 116.07 56887.12 88888.00 2019-09-30 06:39:16.907 273 11338.42 116.07 56887.31 88888.00 2019-09-30 06:39:18.407 273 11338.34 116.26 56887.66 88888.00 2019-09-30 06:39:18.907 273 11338.42 116.23 56887.77 88888.00 2019-09-30 06:39:19.407 273 11338.34 116.18 56887.84 88888.00 2019-09-30 06:39:19.907 273 11338.30 116.09 56887.98 88888.00 2019-09-30 06:39:20.407 273 11338.34 116.02 56888.21 88888.00 2019-09-30 06:39:20.907 273 11338.23 115.99 56888.35 88888.00 2019-09-30 06:39:21.407 273 11338.26 115.98 56888.49 88888.00 2019-09-30 06:39:21.907 273 11338.24 115.93 56888.72 88888.00 2019-09-30 06:39:22.407 273 11338.05 115.92 56888.94 88888.00 2019-09-30 06:39:22.907 273 11337.96 115.91 56889.18 88888.00 2019-09-30 06:39:23.407 273 11337.80 115.87 56889.42 88888.00 2019-09-30 06:39:23.907 273 11337.65 115.86 56889.70 88888.00 2019-09-30 06:39:24.407 273 11337.59 115.89 56889.96 88888.00 2019-09-30 06:39:24.907 273 11337.35 115.86 56890.14 88888.00 2019-09-30 06:39:25.407 273 11337.18 115.77 56890.30 88888.00 2019-09-30 06:39:25.907 273 11337.08 115.64 56890.48 88888.00 2019-09-30 06:39:26.407 273 11336.78 115.48 56890.60 88888.00 2019-09-30 06:39:26.907 273 11336.56 115.37 56890.79 88888.00 2019-09-30 06:39:27.907 273 11336.08 115.10 56891.10 88888.00 2019-09-30 06:39:28.407 273 11335.90 115.00 56891.25 88888.00 2019-09-30 06:39:28.907 273 11335.73 114.83 56891.39 88888.00 2019-09-30 06:39:29.407 273 11335.43 114.68 56891.54 88888.00 2019-09-30 06:39:29.907 273 11335.32 114.60 56891.68 88888.00 2019-09-30 06:39:30.407 273 11335.13 114.55 56891.88 88888.00 2019-09-30 06:39:30.907 273 11334.94 114.56 56892.14 88888.00 2019-09-30 06:39:31.407 273 11334.85 114.49 56892.38 88888.00 2019-09-30 06:39:31.907 273 11334.61 114.42 56892.57 88888.00 2019-09-30 06:39:32.407 273 11334.54 114.38 56892.76 88888.00 2019-09-30 06:39:32.907 273 11334.53 114.30 56892.99 88888.00 2019-09-30 06:39:33.407 273 11334.38 114.26 56893.25 88888.00 2019-09-30 06:39:33.907 273 11334.34 114.29 56893.54 88888.00 2019-09-30 06:39:34.407 273 11334.32 114.32 56893.89 88888.00 2019-09-30 06:39:34.907 273 11334.14 114.49 56894.25 88888.00 2019-09-30 06:39:35.407 273 11334.10 114.58 56894.68 88888.00 2019-09-30 06:39:35.907 273 11334.05 114.63 56895.05 88888.00 2019-09-30 06:39:36.407 273 11333.96 114.70 56895.40 88888.00 2019-09-30 06:39:36.907 273 11333.92 114.66 56895.80 88888.00 2019-09-30 06:39:37.407 273 11333.75 114.70 56896.19 88888.00 2019-09-30 06:39:37.907 273 11333.70 114.78 56896.52 88888.00 2019-09-30 06:39:38.407 273 11333.68 114.83 56896.80 88888.00 2019-09-30 06:39:38.907 273 11333.50 114.79 56897.17 88888.00 2019-09-30 06:39:39.407 273 11333.42 114.78 56897.44 88888.00 2019-09-30 06:39:39.907 273 11333.34 114.72 56897.80 88888.00 2019-09-30 06:39:40.407 273 11333.14 114.72 56898.19 88888.00 2019-09-30 06:39:40.907 273 11333.05 114.70 56898.56 88888.00 2019-09-30 06:39:41.407 273 11332.80 114.80 56898.97 88888.00 2019-09-30 06:39:41.907 273 11332.57 114.84 56899.41 88888.00 2019-09-30 06:39:42.407 273 11332.52 114.83 56899.77 88888.00 2019-09-30 06:39:42.907 273 11332.29 114.82 56900.14 88888.00 2019-09-30 06:39:43.407 273 11332.16 114.84 56900.57 88888.00 2019-09-30 06:39:43.907 273 11332.17 114.86 56900.99 88888.00 2019-09-30 06:39:44.407 273 11332.07 114.80 56901.42 88888.00 2019-09-30 06:39:44.907 273 11331.96 114.82 56901.77 88888.00 2019-09-30 06:39:45.907 273 11331.66 114.71 56902.43 88888.00 2019-09-30 06:39:46.407 273 11331.69 114.71 56902.78 88888.00 2019-09-30 06:39:46.907 273 11331.55 114.68 56903.19 88888.00 2019-09-30 06:39:47.407 273 11331.40 114.58 56903.57 88888.00 2019-09-30 06:39:47.907 273 11331.41 114.62 56904.00 88888.00 2019-09-30 06:39:48.407 273 11331.28 114.60 56904.40 88888.00 2019-09-30 06:39:48.907 273 11331.20 114.63 56904.84 88888.00 2019-09-30 06:39:49.407 273 11331.19 114.64 56905.28 88888.00 2019-09-30 06:39:49.907 273 11330.99 114.66 56905.74 88888.00 2019-09-30 06:39:50.407 273 11330.89 114.70 56906.19 88888.00 2019-09-30 06:39:50.907 273 11330.86 114.68 56906.56 88888.00 2019-09-30 06:39:51.407 273 11330.69 114.65 56906.90 88888.00 2019-09-30 06:39:51.907 273 11330.61 114.66 56907.24 88888.00 2019-09-30 06:39:52.407 273 11330.51 114.59 56907.48 88888.00 2019-09-30 06:39:52.907 273 11330.31 114.55 56907.78 88888.00 2019-09-30 06:39:53.407 273 11330.22 114.50 56908.13 88888.00 2019-09-30 06:39:53.907 273 11330.11 114.43 56908.38 88888.00 2019-09-30 06:39:54.407 273 11329.97 114.37 56908.51 88888.00 2019-09-30 06:39:54.907 273 11329.94 114.38 56908.71 88888.00 2019-09-30 06:39:55.907 273 11329.71 114.31 56909.02 88888.00 2019-09-30 06:39:56.407 273 11329.65 114.18 56909.13 88888.00 2019-09-30 06:39:56.907 273 11329.41 114.14 56909.29 88888.00 2019-09-30 06:39:57.407 273 11329.33 114.11 56909.43 88888.00 2019-09-30 06:39:57.907 273 11329.25 114.10 56909.55 88888.00 2019-09-30 06:39:58.407 273 11329.15 114.10 56909.72 88888.00 2019-09-30 06:39:58.907 273 11329.08 114.11 56909.93 88888.00 2019-09-30 06:39:59.407 273 11328.99 114.11 56910.10 88888.00 2019-09-30 06:39:59.907 273 11328.84 114.14 56910.32 88888.00 2019-09-30 06:40:00.407 273 11328.74 114.18 56910.60 88888.00 2019-09-30 06:40:00.907 273 11328.56 114.22 56910.86 88888.00 2019-09-30 06:40:01.407 273 11328.44 114.30 56911.15 88888.00 2019-09-30 06:40:01.907 273 11328.40 114.36 56911.35 88888.00 2019-09-30 06:40:02.407 273 11328.23 114.36 56911.60 88888.00 2019-09-30 06:40:02.907 273 11328.15 114.29 56911.86 88888.00 2019-09-30 06:40:03.407 273 11328.05 114.26 56912.08 88888.00 2019-09-30 06:40:03.907 273 11327.91 114.25 56912.34 88888.00 2019-09-30 06:40:04.407 273 11327.84 114.28 56912.63 88888.00 2019-09-30 06:40:04.907 273 11327.69 114.31 56912.85 88888.00 2019-09-30 06:40:05.407 273 11327.58 114.35 56913.09 88888.00 2019-09-30 06:40:05.907 273 11327.54 114.38 56913.38 88888.00 2019-09-30 06:40:06.407 273 11327.46 114.42 56913.66 88888.00 2019-09-30 06:40:06.907 273 11327.40 114.50 56913.92 88888.00 2019-09-30 06:40:07.407 273 11327.43 114.53 56914.15 88888.00 2019-09-30 06:40:07.907 273 11327.35 114.53 56914.34 88888.00 2019-09-30 06:40:08.407 273 11327.26 114.53 56914.58 88888.00 2019-09-30 06:40:08.907 273 11327.23 114.48 56914.84 88888.00 2019-09-30 06:40:09.407 273 11327.05 114.35 56914.95 88888.00 2019-09-30 06:40:09.907 273 11326.93 114.30 56915.06 88888.00 2019-09-30 06:40:10.407 273 11326.79 114.11 56915.11 88888.00 2019-09-30 06:40:10.907 273 11326.55 113.81 56915.12 88888.00 2019-09-30 06:40:11.407 273 11326.46 113.63 56915.17 88888.00 2019-09-30 06:40:11.907 273 11326.28 113.36 56915.16 88888.00 2019-09-30 06:40:12.407 273 11326.10 113.13 56915.07 88888.00 2019-09-30 06:40:12.907 273 11325.97 112.90 56914.98 88888.00 2019-09-30 06:40:13.407 273 11325.75 112.64 56914.87 88888.00 2019-09-30 06:40:13.907 273 11325.55 112.37 56914.90 88888.00 2019-09-30 06:40:14.407 273 11325.40 112.13 56914.84 88888.00 2019-09-30 06:40:14.907 273 11325.17 111.84 56914.75 88888.00 2019-09-30 06:40:15.407 273 11324.99 111.62 56914.73 88888.00 2019-09-30 06:40:15.907 273 11324.84 111.38 56914.68 88888.00 2019-09-30 06:40:16.407 273 11324.52 111.16 56914.63 88888.00 2019-09-30 06:40:16.907 273 11324.38 110.97 56914.66 88888.00 2019-09-30 06:40:17.407 273 11324.31 110.74 56914.63 88888.00 2019-09-30 06:40:17.907 273 11324.19 110.58 56914.65 88888.00 2019-09-30 06:40:18.407 273 11324.16 110.41 56914.73 88888.00 2019-09-30 06:40:19.407 273 11323.91 110.04 56914.86 88888.00 2019-09-30 06:40:19.907 273 11323.87 109.90 56914.90 88888.00 2019-09-30 06:40:20.407 273 11323.68 109.76 56914.99 88888.00 2019-09-30 06:40:20.907 273 11323.64 109.76 56915.06 88888.00 2019-09-30 06:40:21.407 273 11323.47 109.68 56914.97 88888.00 2019-09-30 06:40:21.907 273 11323.33 109.53 56914.84 88888.00 2019-09-30 06:40:22.407 273 11323.28 109.38 56914.74 88888.00 2019-09-30 06:40:22.907 273 11323.19 109.18 56914.63 88888.00 2019-09-30 06:40:23.407 273 11323.11 108.99 56914.43 88888.00 2019-09-30 06:40:23.907 273 11323.07 108.81 56914.27 88888.00 2019-09-30 06:40:24.407 273 11323.07 108.61 56914.16 88888.00 2019-09-30 06:40:24.907 273 11323.02 108.46 56914.16 88888.00 2019-09-30 06:40:25.407 273 11323.08 108.36 56914.16 88888.00 2019-09-30 06:40:25.907 273 11323.06 108.13 56914.20 88888.00 2019-09-30 06:40:26.407 273 11323.04 108.02 56914.29 88888.00 2019-09-30 06:40:26.907 273 11323.06 108.02 56914.45 88888.00 2019-09-30 06:40:27.407 273 11322.90 108.11 56914.68 88888.00 2019-09-30 06:40:27.907 273 11322.87 108.20 56914.98 88888.00 2019-09-30 06:40:28.407 273 11322.81 108.19 56915.33 88888.00 2019-09-30 06:40:28.907 273 11322.67 108.24 56915.76 88888.00 2019-09-30 06:40:29.407 273 11322.62 108.34 56916.20 88888.00 2019-09-30 06:40:29.907 273 11322.53 108.43 56916.66 88888.00 2019-09-30 06:40:30.407 273 11322.42 108.56 56917.19 88888.00 2019-09-30 06:40:30.907 273 11322.48 108.74 56917.79 88888.00 2019-09-30 06:40:31.407 273 11322.36 108.94 56918.37 88888.00 2019-09-30 06:40:31.907 273 11322.27 109.13 56918.92 88888.00 2019-09-30 06:40:32.407 273 11322.35 109.29 56919.47 88888.00 2019-09-30 06:40:32.907 273 11322.28 109.46 56919.94 88888.00 2019-09-30 06:40:33.407 273 11322.15 109.68 56920.38 88888.00 2019-09-30 06:40:33.907 273 11322.22 109.86 56920.74 88888.00 2019-09-30 06:40:34.407 273 11322.13 110.02 56921.04 88888.00 2019-09-30 06:40:34.907 273 11322.15 110.17 56921.32 88888.00 2019-09-30 06:40:35.407 273 11322.14 110.31 56921.58 88888.00 2019-09-30 06:40:35.907 273 11322.15 110.50 56921.77 88888.00 2019-09-30 06:40:36.407 273 11322.25 110.70 56921.94 88888.00 2019-09-30 06:40:36.907 273 11322.28 110.85 56922.14 88888.00 2019-09-30 06:40:37.407 273 11322.28 111.05 56922.36 88888.00 2019-09-30 06:40:37.907 273 11322.38 111.22 56922.58 88888.00 2019-09-30 06:40:38.407 273 11322.41 111.31 56922.88 88888.00 2019-09-30 06:40:38.907 273 11322.43 111.54 56923.19 88888.00 2019-09-30 06:40:39.407 273 11322.43 111.78 56923.53 88888.00 2019-09-30 06:40:39.907 273 11322.36 112.03 56923.96 88888.00 2019-09-30 06:40:40.407 273 11322.37 112.31 56924.37 88888.00 2019-09-30 06:40:40.907 273 11322.27 112.54 56924.73 88888.00 2019-09-30 06:40:41.407 273 11322.13 112.79 56925.01 88888.00 2019-09-30 06:40:41.907 273 11322.11 113.06 56925.27 88888.00 2019-09-30 06:40:42.407 273 11322.04 113.27 56925.53 88888.00 2019-09-30 06:40:42.907 273 11321.97 113.48 56925.81 88888.00 2019-09-30 06:40:43.407 273 11321.96 113.70 56926.01 88888.00 2019-09-30 06:40:43.907 273 11321.74 113.88 56926.15 88888.00 2019-09-30 06:40:44.407 273 11321.63 114.05 56926.33 88888.00 2019-09-30 06:40:44.907 273 11321.59 114.19 56926.47 88888.00 2019-09-30 06:40:45.407 273 11321.49 114.30 56926.47 88888.00 2019-09-30 06:40:45.907 273 11321.47 114.45 56926.49 88888.00 2019-09-30 06:40:46.407 273 11321.44 114.58 56926.46 88888.00 2019-09-30 06:40:46.907 273 11321.37 114.66 56926.37 88888.00 2019-09-30 06:40:47.407 273 11321.45 114.78 56926.30 88888.00 2019-09-30 06:40:47.907 273 11321.46 114.82 56926.22 88888.00 2019-09-30 06:40:48.407 273 11321.48 114.87 56925.99 88888.00 2019-09-30 06:40:48.907 273 11321.62 114.92 56925.71 88888.00 2019-09-30 06:40:49.408 273 11321.73 114.93 56925.43 88888.00 2019-09-30 06:40:49.908 273 11321.84 114.93 56925.15 88888.00 2019-09-30 06:40:50.408 273 11322.03 114.91 56924.77 88888.00 2019-09-30 06:40:50.908 273 11322.15 114.86 56924.41 88888.00 2019-09-30 06:40:51.408 273 11322.32 114.87 56924.11 88888.00 2019-09-30 06:40:51.908 273 11322.44 114.87 56923.99 88888.00 2019-09-30 06:40:52.408 273 11322.51 114.91 56923.85 88888.00 2019-09-30 06:40:52.908 273 11322.71 114.98 56923.70 88888.00 2019-09-30 06:40:53.408 273 11322.78 115.07 56923.57 88888.00 2019-09-30 06:40:53.908 273 11322.77 115.19 56923.58 88888.00 2019-09-30 06:40:54.408 273 11322.94 115.27 56923.52 88888.00 2019-09-30 06:40:54.908 273 11322.99 115.37 56923.45 88888.00 2019-09-30 06:40:55.408 273 11323.01 115.47 56923.48 88888.00 2019-09-30 06:40:55.908 273 11323.18 115.57 56923.52 88888.00 2019-09-30 06:40:56.408 273 11323.21 115.68 56923.58 88888.00 2019-09-30 06:40:56.908 273 11323.23 115.85 56923.60 88888.00 2019-09-30 06:40:57.408 273 11323.36 115.96 56923.60 88888.00 2019-09-30 06:40:57.908 273 11323.37 116.06 56923.61 88888.00 2019-09-30 06:40:58.408 273 11323.44 116.16 56923.64 88888.00 2019-09-30 06:40:58.908 273 11323.53 116.21 56923.52 88888.00 2019-09-30 06:40:59.408 273 11323.53 116.26 56923.42 88888.00 2019-09-30 06:40:59.908 273 11323.61 116.34 56923.35 88888.00 2019-09-30 06:41:00.408 273 11323.67 116.32 56923.20 88888.00 2019-09-30 06:41:00.908 273 11323.74 116.32 56923.02 88888.00 2019-09-30 06:41:01.408 273 11323.85 116.27 56922.82 88888.00 2019-09-30 06:41:01.908 273 11323.84 116.19 56922.54 88888.00 2019-09-30 06:41:02.408 273 11323.85 116.16 56922.32 88888.00 2019-09-30 06:41:02.908 273 11324.01 116.09 56921.98 88888.00 2019-09-30 06:41:03.408 273 11324.05 115.95 56921.68 88888.00 2019-09-30 06:41:03.908 273 11324.18 115.82 56921.46 88888.00 2019-09-30 06:41:04.408 273 11324.27 115.62 56921.24 88888.00 2019-09-30 06:41:04.908 273 11324.34 115.46 56921.01 88888.00 2019-09-30 06:41:05.408 273 11324.53 115.34 56920.81 88888.00 2019-09-30 06:41:05.908 273 11324.62 115.19 56920.58 88888.00 2019-09-30 06:41:06.408 273 11324.68 115.06 56920.49 88888.00 2019-09-30 06:41:06.908 273 11324.86 114.94 56920.43 88888.00 2019-09-30 06:41:07.408 273 11324.92 114.80 56920.30 88888.00 2019-09-30 06:41:07.908 273 11325.03 114.73 56920.27 88888.00 2019-09-30 06:41:08.408 273 11325.19 114.70 56920.29 88888.00 2019-09-30 06:41:08.908 273 11325.21 114.65 56920.37 88888.00 2019-09-30 06:41:09.408 273 11325.41 114.66 56920.53 88888.00 2019-09-30 06:41:09.908 273 11325.55 114.71 56920.66 88888.00 2019-09-30 06:41:10.408 273 11325.62 114.63 56920.77 88888.00 2019-09-30 06:41:10.908 273 11325.71 114.59 56920.87 88888.00 2019-09-30 06:41:11.408 273 11325.80 114.49 56920.94 88888.00 2019-09-30 06:41:11.908 273 11325.84 114.39 56920.94 88888.00 2019-09-30 06:41:12.408 273 11325.99 114.36 56920.82 88888.00 2019-09-30 06:41:12.908 273 11326.04 114.17 56920.70 88888.00 2019-09-30 06:41:13.408 273 11326.10 114.02 56920.55 88888.00 2019-09-30 06:41:13.908 273 11326.27 113.82 56920.34 88888.00 2019-09-30 06:41:14.408 273 11326.24 113.61 56920.05 88888.00 2019-09-30 06:41:14.908 273 11326.28 113.49 56919.86 88888.00 2019-09-30 06:41:15.408 273 11326.41 113.17 56919.62 88888.00 2019-09-30 06:41:15.908 273 11326.34 112.87 56919.40 88888.00 2019-09-30 06:41:16.408 273 11326.42 112.67 56919.28 88888.00 2019-09-30 06:41:16.908 273 11326.51 112.47 56919.10 88888.00 2019-09-30 06:41:17.408 273 11326.47 112.33 56918.97 88888.00 2019-09-30 06:41:17.908 273 11326.54 112.17 56918.89 88888.00 2019-09-30 06:41:18.408 273 11326.51 111.96 56918.70 88888.00 2019-09-30 06:41:18.908 273 11326.49 111.74 56918.52 88888.00 2019-09-30 06:41:19.408 273 11326.60 111.52 56918.38 88888.00 2019-09-30 06:41:19.908 273 11326.63 111.29 56918.13 88888.00 2019-09-30 06:41:21.408 273 11326.76 110.44 56917.29 88888.00 2019-09-30 06:41:21.908 273 11326.88 110.07 56916.97 88888.00 2019-09-30 06:41:22.408 273 11326.96 109.68 56916.66 88888.00 2019-09-30 06:41:22.908 273 11326.93 109.27 56916.35 88888.00 2019-09-30 06:41:23.408 273 11326.97 108.91 56915.94 88888.00 2019-09-30 06:41:23.908 273 11326.98 108.51 56915.53 88888.00 2019-09-30 06:41:24.408 273 11326.94 108.12 56915.23 88888.00 2019-09-30 06:41:24.908 273 11327.15 107.76 56914.88 88888.00 2019-09-30 06:41:25.408 273 11327.22 107.43 56914.61 88888.00 2019-09-30 06:41:25.908 273 11327.30 107.15 56914.41 88888.00 2019-09-30 06:41:26.408 273 11327.47 106.90 56914.24 88888.00 2019-09-30 06:41:26.908 273 11327.54 106.71 56914.18 88888.00 2019-09-30 06:41:27.408 273 11327.71 106.63 56914.23 88888.00 2019-09-30 06:41:27.908 273 11327.84 106.54 56914.39 88888.00 2019-09-30 06:41:28.408 273 11327.85 106.50 56914.62 88888.00 2019-09-30 06:41:28.908 273 11327.92 106.50 56914.93 88888.00 2019-09-30 06:41:29.408 273 11327.95 106.55 56915.30 88888.00 2019-09-30 06:41:29.908 273 11327.93 106.64 56915.61 88888.00 2019-09-30 06:41:30.908 273 11328.00 106.57 56916.00 88888.00 2019-09-30 06:41:31.408 273 11327.94 106.62 56916.22 88888.00 2019-09-30 06:41:31.908 273 11327.98 106.69 56916.44 88888.00 2019-09-30 06:41:32.408 273 11327.95 106.69 56916.54 88888.00 2019-09-30 06:41:32.908 273 11327.93 106.70 56916.61 88888.00 2019-09-30 06:41:33.408 273 11327.99 106.68 56916.68 88888.00 2019-09-30 06:41:33.908 273 11327.95 106.60 56916.71 88888.00 2019-09-30 06:41:34.408 273 11328.02 106.59 56916.79 88888.00 2019-09-30 06:41:34.908 273 11328.07 106.50 56916.85 88888.00 2019-09-30 06:41:35.408 273 11328.02 106.42 56916.87 88888.00 2019-09-30 06:41:35.908 273 11328.06 106.32 56916.96 88888.00 2019-09-30 06:41:36.408 273 11328.00 106.16 56917.04 88888.00 2019-09-30 06:41:36.908 273 11327.99 106.09 56917.12 88888.00 2019-09-30 06:41:37.408 273 11328.11 106.03 56917.18 88888.00 2019-09-30 06:41:37.908 273 11328.07 105.91 56917.19 88888.00 2019-09-30 06:41:38.408 273 11328.07 105.80 56917.22 88888.00 2019-09-30 06:41:38.908 273 11328.14 105.68 56917.32 88888.00 2019-09-30 06:41:39.408 273 11328.12 105.54 56917.48 88888.00 2019-09-30 06:41:39.908 273 11328.11 105.48 56917.63 88888.00 2019-09-30 06:41:40.408 273 11328.19 105.40 56917.90 88888.00 2019-09-30 06:41:40.908 273 11328.09 105.30 56918.20 88888.00 2019-09-30 06:41:41.408 273 11328.07 105.21 56918.47 88888.00 2019-09-30 06:41:41.908 273 11328.11 105.11 56918.73 88888.00 2019-09-30 06:41:42.408 273 11328.05 104.99 56919.04 88888.00 2019-09-30 06:41:42.908 273 11328.11 104.90 56919.41 88888.00 2019-09-30 06:41:43.408 273 11328.01 104.77 56919.76 88888.00 2019-09-30 06:41:43.908 273 11327.92 104.58 56920.10 88888.00 2019-09-30 06:41:44.408 273 11327.88 104.51 56920.43 88888.00 2019-09-30 06:41:44.908 273 11327.79 104.48 56920.74 88888.00 2019-09-30 06:41:45.408 273 11327.62 104.38 56920.97 88888.00 2019-09-30 06:41:45.908 273 11327.51 104.28 56921.14 88888.00 2019-09-30 06:41:46.408 273 11327.29 104.12 56921.27 88888.00 2019-09-30 06:41:46.908 273 11327.07 104.03 56921.41 88888.00 2019-09-30 06:41:47.408 273 11326.89 103.90 56921.62 88888.00 2019-09-30 06:41:47.908 273 11326.59 103.78 56921.77 88888.00 2019-09-30 06:41:48.408 273 11326.41 103.70 56921.91 88888.00 2019-09-30 06:41:48.908 273 11326.20 103.58 56922.00 88888.00 2019-09-30 06:41:49.408 273 11325.91 103.42 56922.07 88888.00 2019-09-30 06:41:49.908 273 11325.78 103.34 56922.05 88888.00 2019-09-30 06:41:50.408 273 11325.62 103.23 56922.05 88888.00 2019-09-30 06:41:50.908 273 11325.44 103.15 56922.01 88888.00 2019-09-30 06:41:51.408 273 11325.41 103.07 56921.97 88888.00 2019-09-30 06:41:51.908 273 11325.17 103.00 56921.87 88888.00 2019-09-30 06:41:52.408 273 11325.06 102.94 56921.92 88888.00 2019-09-30 06:41:52.908 273 11325.05 102.86 56921.94 88888.00 2019-09-30 06:41:53.408 273 11324.89 102.81 56922.04 88888.00 2019-09-30 06:41:53.908 273 11324.81 102.82 56922.25 88888.00 2019-09-30 06:41:54.408 273 11324.76 102.82 56922.37 88888.00 2019-09-30 06:41:54.908 273 11324.59 102.85 56922.51 88888.00 2019-09-30 06:41:55.408 273 11324.55 102.93 56922.69 88888.00 2019-09-30 06:41:55.908 273 11324.51 102.95 56922.89 88888.00 2019-09-30 06:41:56.408 273 11324.37 103.05 56923.10 88888.00 2019-09-30 06:41:56.908 273 11324.34 103.17 56923.36 88888.00 2019-09-30 06:41:57.408 273 11324.24 103.28 56923.58 88888.00 2019-09-30 06:41:57.908 273 11324.16 103.39 56923.72 88888.00 2019-09-30 06:41:58.908 273 11324.03 103.56 56923.98 88888.00 2019-09-30 06:41:59.408 273 11324.11 103.68 56924.08 88888.00 2019-09-30 06:41:59.908 273 11324.12 103.81 56924.22 88888.00 2019-09-30 06:42:00.408 273 11324.01 103.94 56924.34 88888.00 2019-09-30 06:42:00.908 273 11324.03 104.08 56924.49 88888.00 2019-09-30 06:42:01.408 273 11323.98 104.22 56924.69 88888.00 2019-09-30 06:42:01.908 273 11323.89 104.41 56924.88 88888.00 2019-09-30 06:42:02.408 273 11323.94 104.63 56925.13 88888.00 2019-09-30 06:42:02.908 273 11323.85 104.83 56925.44 88888.00 2019-09-30 06:42:03.408 273 11323.74 105.03 56925.77 88888.00 2019-09-30 06:42:03.908 273 11323.77 105.24 56926.07 88888.00 2019-09-30 06:42:04.408 273 11323.66 105.40 56926.37 88888.00 2019-09-30 06:42:04.908 273 11323.55 105.62 56926.66 88888.00 2019-09-30 06:42:05.408 273 11323.53 105.88 56927.00 88888.00 2019-09-30 06:42:05.908 273 11323.35 106.01 56927.27 88888.00 2019-09-30 06:42:06.408 273 11323.32 106.14 56927.51 88888.00 2019-09-30 06:42:06.908 273 11323.20 106.16 56927.71 88888.00 2019-09-30 06:42:07.408 273 11323.02 106.18 56927.94 88888.00 2019-09-30 06:42:07.908 273 11322.90 106.08 56928.08 88888.00 2019-09-30 06:42:08.408 273 11322.76 105.94 56928.11 88888.00 2019-09-30 06:42:08.908 273 11322.55 105.87 56928.04 88888.00 2019-09-30 06:42:09.408 273 11322.44 105.84 56928.04 88888.00 2019-09-30 06:42:09.908 273 11322.20 105.72 56927.96 88888.00 2019-09-30 06:42:10.408 273 11322.01 105.51 56927.91 88888.00 2019-09-30 06:42:10.908 273 11321.93 105.33 56927.93 88888.00 2019-09-30 06:42:11.408 273 11321.72 105.21 56928.03 88888.00 2019-09-30 06:42:11.908 273 11321.54 105.17 56928.19 88888.00 2019-09-30 06:42:12.408 273 11321.42 105.09 56928.34 88888.00 2019-09-30 06:42:12.908 273 11321.26 105.05 56928.51 88888.00 2019-09-30 06:42:13.408 273 11321.18 105.06 56928.57 88888.00 2019-09-30 06:42:13.908 273 11321.07 105.00 56928.75 88888.00 2019-09-30 06:42:14.408 273 11320.90 104.99 56928.90 88888.00 2019-09-30 06:42:14.908 273 11320.89 104.96 56929.07 88888.00 2019-09-30 06:42:15.408 273 11320.69 104.90 56929.22 88888.00 2019-09-30 06:42:15.908 273 11320.58 104.91 56929.44 88888.00 2019-09-30 06:42:16.408 273 11320.61 104.91 56929.67 88888.00 2019-09-30 06:42:16.908 273 11320.52 104.92 56929.83 88888.00 2019-09-30 06:42:17.408 273 11320.44 104.99 56930.02 88888.00 2019-09-30 06:42:17.908 273 11320.43 105.03 56930.25 88888.00 2019-09-30 06:42:18.408 273 11320.34 105.04 56930.50 88888.00 2019-09-30 06:42:18.908 273 11320.31 105.17 56930.77 88888.00 2019-09-30 06:42:19.408 273 11320.28 105.20 56931.08 88888.00 2019-09-30 06:42:19.908 273 11320.19 105.25 56931.40 88888.00 2019-09-30 06:42:20.408 273 11320.20 105.24 56931.68 88888.00 2019-09-30 06:42:20.908 273 11320.08 105.20 56931.92 88888.00 2019-09-30 06:42:21.408 273 11319.94 105.14 56932.24 88888.00 2019-09-30 06:42:21.908 273 11319.92 105.23 56932.60 88888.00 2019-09-30 06:42:22.408 273 11319.73 105.28 56932.90 88888.00 2019-09-30 06:42:22.908 273 11319.57 105.34 56933.23 88888.00 2019-09-30 06:42:23.408 273 11319.49 105.35 56933.48 88888.00 2019-09-30 06:42:23.908 273 11319.20 105.37 56933.84 88888.00 2019-09-30 06:42:24.408 273 11319.03 105.44 56934.22 88888.00 2019-09-30 06:42:24.908 273 11318.94 105.50 56934.59 88888.00 2019-09-30 06:42:25.408 273 11318.81 105.58 56935.01 88888.00 2019-09-30 06:42:25.908 273 11318.83 105.69 56935.45 88888.00 2019-09-30 06:42:26.408 273 11318.81 105.82 56935.84 88888.00 2019-09-30 06:42:26.908 273 11318.78 105.99 56936.16 88888.00 2019-09-30 06:42:27.408 273 11318.89 106.18 56936.50 88888.00 2019-09-30 06:42:27.908 273 11318.97 106.35 56937.00 88888.00 2019-09-30 06:42:28.408 273 11319.11 106.53 56937.50 88888.00 2019-09-30 06:42:28.908 273 11319.36 106.57 56937.98 88888.00 2019-09-30 06:42:29.408 273 11319.47 106.68 56938.49 88888.00 2019-09-30 06:42:29.908 273 11319.60 106.88 56939.02 88888.00 2019-09-30 06:42:30.408 273 11319.80 107.04 56939.62 88888.00 2019-09-30 06:42:30.908 273 11319.82 107.18 56940.14 88888.00 2019-09-30 06:42:31.408 273 11319.99 107.30 56940.66 88888.00 2019-09-30 06:42:31.908 273 11319.99 107.39 56941.17 88888.00 2019-09-30 06:42:32.408 273 11319.96 107.49 56941.56 88888.00 2019-09-30 06:42:32.908 273 11320.09 107.66 56941.99 88888.00 2019-09-30 06:42:33.408 273 11320.05 107.75 56942.44 88888.00 2019-09-30 06:42:33.908 273 11319.98 107.75 56942.85 88888.00 2019-09-30 06:42:34.408 273 11320.00 107.81 56943.21 88888.00 2019-09-30 06:42:34.908 273 11319.93 107.85 56943.68 88888.00 2019-09-30 06:42:35.408 273 11319.88 107.92 56944.11 88888.00 2019-09-30 06:42:35.908 273 11319.92 107.95 56944.36 88888.00 2019-09-30 06:42:36.408 273 11319.91 108.02 56944.62 88888.00 2019-09-30 06:42:36.908 273 11319.92 108.12 56944.88 88888.00 2019-09-30 06:42:37.408 273 11319.91 108.18 56945.04 88888.00 2019-09-30 06:42:37.908 273 11319.78 108.23 56945.21 88888.00 2019-09-30 06:42:38.408 273 11319.82 108.31 56945.49 88888.00 2019-09-30 06:42:38.908 273 11319.75 108.27 56945.54 88888.00 2019-09-30 06:42:39.408 273 11319.72 108.25 56945.62 88888.00 2019-09-30 06:42:39.908 273 11319.77 108.23 56945.76 88888.00 2019-09-30 06:42:40.408 273 11319.63 108.16 56945.88 88888.00 2019-09-30 06:42:40.908 273 11319.53 108.13 56945.99 88888.00 2019-09-30 06:42:41.408 273 11319.51 108.06 56946.03 88888.00 2019-09-30 06:42:41.908 273 11319.42 107.99 56946.13 88888.00 2019-09-30 06:42:42.408 273 11319.42 107.90 56946.23 88888.00 2019-09-30 06:42:42.908 273 11319.34 107.76 56946.27 88888.00 2019-09-30 06:42:43.408 273 11319.19 107.65 56946.32 88888.00 2019-09-30 06:42:43.908 273 11319.18 107.61 56946.36 88888.00 2019-09-30 06:42:44.408 273 11319.18 107.55 56946.35 88888.00 2019-09-30 06:42:44.908 273 11319.19 107.52 56946.40 88888.00 2019-09-30 06:42:45.408 273 11319.32 107.54 56946.56 88888.00 2019-09-30 06:42:45.908 273 11319.37 107.56 56946.74 88888.00 2019-09-30 06:42:46.408 273 11319.45 107.63 56946.87 88888.00 2019-09-30 06:42:46.908 273 11319.61 107.66 56947.00 88888.00 2019-09-30 06:42:47.408 273 11319.65 107.66 56947.08 88888.00 2019-09-30 06:42:47.908 273 11319.74 107.70 56947.22 88888.00 2019-09-30 06:42:48.408 273 11319.87 107.71 56947.32 88888.00 2019-09-30 06:42:48.909 273 11319.89 107.70 56947.44 88888.00 2019-09-30 06:42:49.409 273 11320.01 107.71 56947.54 88888.00 2019-09-30 06:42:49.909 273 11320.05 107.64 56947.60 88888.00 2019-09-30 06:42:50.409 273 11320.05 107.59 56947.71 88888.00 2019-09-30 06:42:50.909 273 11320.23 107.51 56947.79 88888.00 2019-09-30 06:42:51.409 273 11320.23 107.36 56947.84 88888.00 2019-09-30 06:42:52.409 273 11320.40 107.17 56947.90 88888.00 2019-09-30 06:42:52.909 273 11320.43 107.05 56947.99 88888.00 2019-09-30 06:42:53.409 273 11320.54 106.97 56948.07 88888.00 2019-09-30 06:42:53.909 273 11320.63 106.84 56948.22 88888.00 2019-09-30 06:42:54.409 273 11320.62 106.74 56948.35 88888.00 2019-09-30 06:42:54.909 273 11320.76 106.66 56948.48 88888.00 2019-09-30 06:42:55.409 273 11320.78 106.48 56948.57 88888.00 2019-09-30 06:42:55.909 273 11320.77 106.36 56948.66 88888.00 2019-09-30 06:42:56.409 273 11320.85 106.30 56948.75 88888.00 2019-09-30 06:42:56.909 273 11320.83 106.21 56948.81 88888.00 2019-09-30 06:42:57.409 273 11320.83 106.15 56948.93 88888.00 2019-09-30 06:42:57.909 273 11320.92 106.11 56949.00 88888.00 2019-09-30 06:42:58.409 273 11320.90 106.08 56949.12 88888.00 2019-09-30 06:42:58.909 273 11320.82 106.02 56949.28 88888.00 2019-09-30 06:42:59.409 273 11320.83 105.98 56949.57 88888.00 2019-09-30 06:42:59.909 273 11320.77 105.96 56949.77 88888.00 2019-09-30 06:43:00.409 273 11320.79 105.99 56949.93 88888.00 2019-09-30 06:43:00.909 273 11320.72 105.93 56950.11 88888.00 2019-09-30 06:43:01.409 273 11320.58 105.86 56950.24 88888.00 2019-09-30 06:43:02.409 273 11320.57 105.73 56950.35 88888.00 2019-09-30 06:43:02.909 273 11320.51 105.69 56950.34 88888.00 2019-09-30 06:43:03.409 273 11320.61 105.62 56950.31 88888.00 2019-09-30 06:43:03.909 273 11320.52 105.54 56950.27 88888.00 2019-09-30 06:43:04.409 273 11320.51 105.48 56950.23 88888.00 2019-09-30 06:43:04.909 273 11320.59 105.39 56950.16 88888.00 2019-09-30 06:43:05.409 273 11320.48 105.31 56950.12 88888.00 2019-09-30 06:43:05.909 273 11320.50 105.26 56950.15 88888.00 2019-09-30 06:43:06.409 273 11320.47 105.17 56950.20 88888.00 2019-09-30 06:43:06.909 273 11320.38 105.09 56950.24 88888.00 2019-09-30 06:43:07.409 273 11320.41 105.11 56950.33 88888.00 2019-09-30 06:43:07.909 273 11320.38 105.10 56950.43 88888.00 2019-09-30 06:43:08.409 273 11320.35 105.06 56950.51 88888.00 2019-09-30 06:43:08.909 273 11320.37 105.02 56950.63 88888.00 2019-09-30 06:43:09.409 273 11320.30 104.97 56950.69 88888.00 2019-09-30 06:43:09.909 273 11320.31 104.97 56950.62 88888.00 2019-09-30 06:43:10.409 273 11320.48 104.92 56950.54 88888.00 2019-09-30 06:43:10.909 273 11320.44 104.83 56950.50 88888.00 2019-09-30 06:43:11.409 273 11320.48 104.78 56950.48 88888.00 2019-09-30 06:43:11.909 273 11320.50 104.69 56950.38 88888.00 2019-09-30 06:43:12.409 273 11320.54 104.63 56950.27 88888.00 2019-09-30 06:43:12.909 273 11320.62 104.57 56950.06 88888.00 2019-09-30 06:43:13.409 273 11320.57 104.52 56949.88 88888.00 2019-09-30 06:43:13.909 273 11320.58 104.43 56949.73 88888.00 2019-09-30 06:43:14.409 273 11320.65 104.29 56949.64 88888.00 2019-09-30 06:43:14.909 273 11320.57 104.21 56949.47 88888.00 2019-09-30 06:43:15.409 273 11320.56 104.15 56949.38 88888.00 2019-09-30 06:43:15.909 273 11320.55 104.10 56949.29 88888.00 2019-09-30 06:43:16.409 273 11320.41 104.05 56949.32 88888.00 2019-09-30 06:43:16.909 273 11320.40 104.03 56949.39 88888.00 2019-09-30 06:43:17.409 273 11320.34 104.04 56949.52 88888.00 2019-09-30 06:43:17.909 273 11320.26 104.12 56949.70 88888.00 2019-09-30 06:43:18.409 273 11320.29 104.23 56949.92 88888.00 2019-09-30 06:43:18.909 273 11320.31 104.29 56950.16 88888.00 2019-09-30 06:43:19.409 273 11320.36 104.37 56950.38 88888.00 2019-09-30 06:43:19.909 273 11320.44 104.49 56950.53 88888.00 2019-09-30 06:43:20.409 273 11320.42 104.56 56950.70 88888.00 2019-09-30 06:43:20.909 273 11320.55 104.64 56950.92 88888.00 2019-09-30 06:43:21.409 273 11320.77 104.75 56951.11 88888.00 2019-09-30 06:43:21.909 273 11320.83 104.87 56951.26 88888.00 2019-09-30 06:43:22.409 273 11320.92 104.99 56951.45 88888.00 2019-09-30 06:43:22.909 273 11321.09 105.09 56951.63 88888.00 2019-09-30 06:43:23.409 273 11321.13 105.19 56951.85 88888.00 2019-09-30 06:43:23.909 273 11321.20 105.34 56952.04 88888.00 2019-09-30 06:43:24.409 273 11321.27 105.43 56952.10 88888.00 2019-09-30 06:43:24.909 273 11321.23 105.53 56952.30 88888.00 2019-09-30 06:43:25.409 273 11321.33 105.69 56952.54 88888.00 2019-09-30 06:43:25.909 273 11321.34 105.78 56952.67 88888.00 2019-09-30 06:43:26.409 273 11321.26 105.91 56952.87 88888.00 2019-09-30 06:43:26.909 273 11321.25 105.99 56952.96 88888.00 2019-09-30 06:43:27.409 273 11321.14 106.01 56953.01 88888.00 2019-09-30 06:43:27.909 273 11321.04 106.07 56952.90 88888.00 2019-09-30 06:43:28.409 273 11321.03 106.07 56952.82 88888.00 2019-09-30 06:43:28.909 273 11320.91 106.05 56952.68 88888.00 2019-09-30 06:43:29.409 273 11320.92 106.05 56952.50 88888.00 2019-09-30 06:43:29.909 273 11320.82 106.01 56952.39 88888.00 2019-09-30 06:43:30.409 273 11320.66 105.99 56952.16 88888.00 2019-09-30 06:43:30.909 273 11320.75 105.96 56951.96 88888.00 2019-09-30 06:43:31.409 273 11320.64 105.91 56951.73 88888.00 2019-09-30 06:43:31.909 273 11320.58 105.92 56951.60 88888.00 2019-09-30 06:43:32.409 273 11320.58 105.95 56951.45 88888.00 2019-09-30 06:43:32.909 273 11320.45 105.96 56951.30 88888.00 2019-09-30 06:43:33.409 273 11320.42 106.01 56951.20 88888.00 2019-09-30 06:43:33.909 273 11320.52 106.06 56951.15 88888.00 2019-09-30 06:43:34.409 273 11320.44 106.09 56951.10 88888.00 2019-09-30 06:43:34.909 273 11320.54 106.21 56951.00 88888.00 2019-09-30 06:43:35.409 273 11320.65 106.32 56950.92 88888.00 2019-09-30 06:43:35.909 273 11320.69 106.41 56950.87 88888.00 2019-09-30 06:43:36.409 273 11320.85 106.52 56950.83 88888.00 2019-09-30 06:43:36.909 273 11320.99 106.60 56950.79 88888.00 2019-09-30 06:43:37.409 273 11321.10 106.64 56950.68 88888.00 2019-09-30 06:43:37.909 273 11321.34 106.67 56950.62 88888.00 2019-09-30 06:43:38.409 273 11321.44 106.68 56950.53 88888.00 2019-09-30 06:43:38.909 273 11321.54 106.75 56950.43 88888.00 2019-09-30 06:43:39.409 273 11321.68 106.76 56950.30 88888.00 2019-09-30 06:43:39.909 273 11321.77 106.81 56950.23 88888.00 2019-09-30 06:43:40.409 273 11321.88 106.84 56950.20 88888.00 2019-09-30 06:43:40.909 273 11322.02 106.82 56950.10 88888.00 2019-09-30 06:43:41.409 273 11321.98 106.79 56949.95 88888.00 2019-09-30 06:43:41.909 273 11322.03 106.80 56949.89 88888.00 2019-09-30 06:43:42.409 273 11322.14 106.76 56949.70 88888.00 2019-09-30 06:43:42.909 273 11322.13 106.82 56949.54 88888.00 2019-09-30 06:43:43.409 273 11322.23 106.87 56949.45 88888.00 2019-09-30 06:43:43.909 273 11322.27 106.89 56949.35 88888.00 2019-09-30 06:43:44.409 273 11322.28 107.01 56949.31 88888.00 2019-09-30 06:43:44.909 273 11322.46 107.07 56949.18 88888.00 2019-09-30 06:43:45.409 273 11322.52 107.11 56949.11 88888.00 2019-09-30 06:43:45.909 273 11322.60 107.22 56949.01 88888.00 2019-09-30 06:43:46.409 273 11322.71 107.35 56948.80 88888.00 2019-09-30 06:43:46.909 273 11322.79 107.47 56948.66 88888.00 2019-09-30 06:43:47.409 273 11322.95 107.57 56948.49 88888.00 2019-09-30 06:43:47.909 273 11323.05 107.65 56948.32 88888.00 2019-09-30 06:43:48.409 273 11323.09 107.77 56948.19 88888.00 2019-09-30 06:43:48.909 273 11323.20 107.88 56948.02 88888.00 2019-09-30 06:43:49.409 273 11323.29 107.97 56947.85 88888.00 2019-09-30 06:43:49.909 273 11323.36 108.13 56947.75 88888.00 2019-09-30 06:43:50.409 273 11323.59 108.25 56947.65 88888.00 2019-09-30 06:43:50.909 273 11323.69 108.31 56947.59 88888.00 2019-09-30 06:43:51.409 273 11323.81 108.44 56947.44 88888.00 2019-09-30 06:43:51.909 273 11323.95 108.53 56947.33 88888.00 2019-09-30 06:43:52.409 273 11324.01 108.63 56947.22 88888.00 2019-09-30 06:43:52.909 273 11324.17 108.87 56947.15 88888.00 2019-09-30 06:43:53.909 273 11324.53 109.11 56946.75 88888.00 2019-09-30 06:43:54.409 273 11324.74 109.24 56946.56 88888.00 2019-09-30 06:43:54.909 273 11324.85 109.24 56946.42 88888.00 2019-09-30 06:43:55.409 273 11324.91 109.20 56946.32 88888.00 2019-09-30 06:43:55.909 273 11325.09 109.26 56946.14 88888.00 2019-09-30 06:43:56.409 273 11325.15 109.32 56946.01 88888.00 2019-09-30 06:43:56.909 273 11325.21 109.36 56945.88 88888.00 2019-09-30 06:43:57.409 273 11325.30 109.39 56945.81 88888.00 2019-09-30 06:43:57.909 273 11325.35 109.47 56945.69 88888.00 2019-09-30 06:43:58.409 273 11325.38 109.56 56945.74 88888.00 2019-09-30 06:43:58.909 273 11325.49 109.67 56945.75 88888.00 2019-09-30 06:43:59.409 273 11325.51 109.75 56945.75 88888.00 2019-09-30 06:43:59.909 273 11325.63 109.87 56945.73 88888.00 2019-09-30 06:44:00.409 273 11325.69 109.96 56945.73 88888.00 2019-09-30 06:44:00.909 273 11325.76 110.09 56945.79 88888.00 2019-09-30 06:44:01.409 273 11325.98 110.26 56945.78 88888.00 2019-09-30 06:44:01.909 273 11326.12 110.36 56945.80 88888.00 2019-09-30 06:44:02.409 273 11326.23 110.51 56945.93 88888.00 2019-09-30 06:44:02.909 273 11326.44 110.63 56946.03 88888.00 2019-09-30 06:44:03.909 273 11326.65 110.92 56946.13 88888.00 2019-09-30 06:44:04.409 273 11326.83 111.03 56946.13 88888.00 2019-09-30 06:44:04.909 273 11326.91 111.13 56946.06 88888.00 2019-09-30 06:44:05.409 273 11327.04 111.24 56946.04 88888.00 2019-09-30 06:44:05.909 273 11327.24 111.36 56945.91 88888.00 2019-09-30 06:44:06.409 273 11327.32 111.43 56945.81 88888.00 2019-09-30 06:44:06.909 273 11327.49 111.45 56945.74 88888.00 2019-09-30 06:44:07.409 273 11327.66 111.45 56945.56 88888.00 2019-09-30 06:44:07.909 273 11327.71 111.45 56945.29 88888.00 2019-09-30 06:44:08.409 273 11327.85 111.47 56945.13 88888.00 2019-09-30 06:44:08.909 273 11327.95 111.42 56944.86 88888.00 2019-09-30 06:44:09.409 273 11328.06 111.38 56944.62 88888.00 2019-09-30 06:44:09.909 273 11328.22 111.37 56944.41 88888.00 2019-09-30 06:44:10.409 273 11328.23 111.28 56944.17 88888.00 2019-09-30 06:44:10.909 273 11328.34 111.24 56943.96 88888.00 2019-09-30 06:44:11.409 273 11328.47 111.18 56943.81 88888.00 2019-09-30 06:44:11.909 273 11328.51 111.11 56943.72 88888.00 2019-09-30 06:44:12.409 273 11328.67 111.10 56943.57 88888.00 2019-09-30 06:44:12.909 273 11328.75 111.05 56943.42 88888.00 2019-09-30 06:44:13.409 273 11328.75 110.97 56943.34 88888.00 2019-09-30 06:44:13.909 273 11328.89 110.91 56943.22 88888.00 2019-09-30 06:44:14.409 273 11328.93 110.83 56943.09 88888.00 2019-09-30 06:44:14.909 273 11328.95 110.75 56942.92 88888.00 2019-09-30 06:44:15.409 273 11329.09 110.68 56942.76 88888.00 2019-09-30 06:44:15.909 273 11329.10 110.57 56942.60 88888.00 2019-09-30 06:44:16.409 273 11329.16 110.54 56942.45 88888.00 2019-09-30 06:44:16.909 273 11329.27 110.45 56942.29 88888.00 2019-09-30 06:44:17.409 273 11329.36 110.43 56942.13 88888.00 2019-09-30 06:44:17.909 273 11329.57 110.48 56942.02 88888.00 2019-09-30 06:44:18.409 273 11329.72 110.48 56941.90 88888.00 2019-09-30 06:44:18.909 273 11329.75 110.51 56941.87 88888.00 2019-09-30 06:44:19.409 273 11330.00 110.56 56941.82 88888.00 2019-09-30 06:44:19.909 273 11330.10 110.55 56941.77 88888.00 2019-09-30 06:44:20.409 273 11330.24 110.58 56941.78 88888.00 2019-09-30 06:44:20.909 273 11330.47 110.61 56941.77 88888.00 2019-09-30 06:44:21.909 273 11330.61 110.62 56941.75 88888.00 2019-09-30 06:44:22.409 273 11330.78 110.57 56941.75 88888.00 2019-09-30 06:44:22.909 273 11330.77 110.54 56941.71 88888.00 2019-09-30 06:44:23.409 273 11330.83 110.61 56941.70 88888.00 2019-09-30 06:44:23.909 273 11330.92 110.61 56941.70 88888.00 2019-09-30 06:44:24.409 273 11330.91 110.61 56941.69 88888.00 2019-09-30 06:44:24.909 273 11331.06 110.61 56941.68 88888.00 2019-09-30 06:44:25.409 273 11331.10 110.61 56941.67 88888.00 2019-09-30 06:44:25.909 273 11331.08 110.69 56941.67 88888.00 2019-09-30 06:44:26.409 273 11331.26 110.57 56941.64 88888.00 2019-09-30 06:44:26.909 273 11331.27 110.49 56941.61 88888.00 2019-09-30 06:44:27.409 273 11331.36 110.50 56941.52 88888.00 2019-09-30 06:44:27.909 273 11331.55 110.49 56941.55 88888.00 2019-09-30 06:44:28.409 273 11331.50 110.43 56941.48 88888.00 2019-09-30 06:44:28.909 273 11331.59 110.42 56941.37 88888.00 2019-09-30 06:44:29.409 273 11331.64 110.37 56941.31 88888.00 2019-09-30 06:44:29.909 273 11331.66 110.37 56941.32 88888.00 2019-09-30 06:44:30.409 273 11331.72 110.38 56941.29 88888.00 2019-09-30 06:44:30.909 273 11331.76 110.34 56941.26 88888.00 2019-09-30 06:44:31.409 273 11331.88 110.35 56941.26 88888.00 2019-09-30 06:44:31.909 273 11332.07 110.37 56941.28 88888.00 2019-09-30 06:44:32.409 273 11332.11 110.37 56941.35 88888.00 2019-09-30 06:44:32.909 273 11332.10 110.40 56941.41 88888.00 2019-09-30 06:44:33.409 273 11332.16 110.42 56941.46 88888.00 2019-09-30 06:44:33.909 273 11332.15 110.43 56941.50 88888.00 2019-09-30 06:44:34.409 273 11332.16 110.45 56941.45 88888.00 2019-09-30 06:44:34.909 273 11332.32 110.44 56941.44 88888.00 2019-09-30 06:44:35.409 273 11332.28 110.43 56941.42 88888.00 2019-09-30 06:44:35.909 273 11332.35 110.43 56941.37 88888.00 2019-09-30 06:44:36.409 273 11332.49 110.44 56941.32 88888.00 2019-09-30 06:44:36.909 273 11332.50 110.49 56941.33 88888.00 2019-09-30 06:44:37.409 273 11332.65 110.55 56941.38 88888.00 2019-09-30 06:44:37.909 273 11332.72 110.56 56941.46 88888.00 2019-09-30 06:44:38.409 273 11332.77 110.58 56941.57 88888.00 2019-09-30 06:44:38.909 273 11332.87 110.60 56941.58 88888.00 2019-09-30 06:44:39.409 273 11332.81 110.62 56941.54 88888.00 2019-09-30 06:44:39.909 273 11332.80 110.67 56941.57 88888.00 2019-09-30 06:44:40.409 273 11332.96 110.67 56941.51 88888.00 2019-09-30 06:44:40.909 273 11332.96 110.72 56941.42 88888.00 2019-09-30 06:44:41.409 273 11333.08 110.84 56941.29 88888.00 2019-09-30 06:44:41.909 273 11333.26 110.88 56941.19 88888.00 2019-09-30 06:44:42.409 273 11333.26 110.86 56941.06 88888.00 2019-09-30 06:44:42.909 273 11333.50 110.84 56940.99 88888.00 2019-09-30 06:44:43.409 273 11333.63 110.82 56940.87 88888.00 2019-09-30 06:44:43.909 273 11333.69 110.81 56940.77 88888.00 2019-09-30 06:44:44.409 273 11333.82 110.81 56940.62 88888.00 2019-09-30 06:44:45.409 273 11334.03 110.86 56940.27 88888.00 2019-09-30 06:44:45.909 273 11334.19 110.86 56940.10 88888.00 2019-09-30 06:44:46.409 273 11334.23 110.86 56940.01 88888.00 2019-09-30 06:44:46.909 273 11334.32 110.91 56939.87 88888.00 2019-09-30 06:44:47.409 273 11334.46 110.95 56939.72 88888.00 2019-09-30 06:44:47.909 273 11334.53 110.98 56939.58 88888.00 2019-09-30 06:44:48.409 273 11334.67 110.98 56939.55 88888.00 2019-09-30 06:44:48.909 273 11334.85 110.97 56939.51 88888.00 2019-09-30 06:44:49.409 273 11334.87 110.96 56939.47 88888.00 2019-09-30 06:44:49.909 273 11335.06 110.97 56939.44 88888.00 2019-09-30 06:44:50.409 273 11335.15 110.95 56939.42 88888.00 2019-09-30 06:44:50.909 273 11335.20 110.98 56939.40 88888.00 2019-09-30 06:44:51.409 273 11335.34 111.04 56939.42 88888.00 2019-09-30 06:44:51.909 273 11335.37 111.06 56939.50 88888.00 2019-09-30 06:44:52.409 273 11335.49 111.13 56939.68 88888.00 2019-09-30 06:44:52.909 273 11335.57 111.17 56939.94 88888.00 2019-09-30 06:44:53.409 273 11335.58 111.25 56940.16 88888.00 2019-09-30 06:44:53.909 273 11335.77 111.38 56940.38 88888.00 2019-09-30 06:44:54.409 273 11335.87 111.52 56940.47 88888.00 2019-09-30 06:44:55.410 273 11336.18 111.59 56940.55 88888.00 2019-09-30 06:44:55.910 273 11336.32 111.63 56940.60 88888.00 2019-09-30 06:44:56.410 273 11336.46 111.64 56940.68 88888.00 2019-09-30 06:44:56.910 273 11336.75 111.64 56940.79 88888.00 2019-09-30 06:44:57.410 273 11336.80 111.59 56940.85 88888.00 2019-09-30 06:44:57.910 273 11336.88 111.60 56940.93 88888.00 2019-09-30 06:44:58.410 273 11337.09 111.64 56941.03 88888.00 2019-09-30 06:44:58.910 273 11337.11 111.58 56941.11 88888.00 2019-09-30 06:44:59.410 273 11337.21 111.56 56941.11 88888.00 2019-09-30 06:44:59.910 273 11337.31 111.49 56941.22 88888.00 2019-09-30 06:45:00.410 273 11337.32 111.44 56941.28 88888.00 2019-09-30 06:45:00.910 273 11337.44 111.49 56941.31 88888.00 2019-09-30 06:45:01.410 273 11337.43 111.56 56941.43 88888.00 2019-09-30 06:45:01.910 273 11337.35 111.59 56941.57 88888.00 2019-09-30 06:45:02.410 273 11337.40 111.54 56941.65 88888.00 2019-09-30 06:45:02.910 273 11337.42 111.47 56941.67 88888.00 2019-09-30 06:45:03.410 273 11337.45 111.45 56941.67 88888.00 2019-09-30 06:45:03.910 273 11337.45 111.44 56941.70 88888.00 2019-09-30 06:45:04.410 273 11337.46 111.38 56941.77 88888.00 2019-09-30 06:45:04.910 273 11337.47 111.35 56941.77 88888.00 2019-09-30 06:45:05.410 273 11337.54 111.26 56941.80 88888.00 2019-09-30 06:45:05.910 273 11337.54 111.10 56941.83 88888.00 2019-09-30 06:45:06.410 273 11337.54 110.99 56941.83 88888.00 2019-09-30 06:45:06.910 273 11337.61 110.92 56941.84 88888.00 2019-09-30 06:45:07.410 273 11337.60 110.88 56941.86 88888.00 2019-09-30 06:45:07.910 273 11337.71 110.84 56941.94 88888.00 2019-09-30 06:45:08.410 273 11337.74 110.78 56942.00 88888.00 2019-09-30 06:45:08.910 273 11337.79 110.78 56942.10 88888.00 2019-09-30 06:45:09.410 273 11337.93 110.77 56942.21 88888.00 2019-09-30 06:45:09.910 273 11337.95 110.74 56942.39 88888.00 2019-09-30 06:45:10.410 273 11338.05 110.82 56942.60 88888.00 2019-09-30 06:45:10.910 273 11338.16 110.83 56942.79 88888.00 2019-09-30 06:45:11.410 273 11338.08 110.78 56942.97 88888.00 2019-09-30 06:45:11.910 273 11338.13 110.81 56943.16 88888.00 2019-09-30 06:45:12.410 273 11338.14 110.78 56943.27 88888.00 2019-09-30 06:45:12.910 273 11338.05 110.71 56943.37 88888.00 2019-09-30 06:45:13.410 273 11338.09 110.74 56943.48 88888.00 2019-09-30 06:45:13.910 273 11338.07 110.69 56943.57 88888.00 2019-09-30 06:45:14.410 273 11338.00 110.65 56943.70 88888.00 2019-09-30 06:45:14.910 273 11338.06 110.64 56943.87 88888.00 2019-09-30 06:45:15.410 273 11337.99 110.56 56944.00 88888.00 2019-09-30 06:45:15.910 273 11337.89 110.56 56944.19 88888.00 2019-09-30 06:45:16.410 273 11337.89 110.63 56944.45 88888.00 2019-09-30 06:45:16.910 273 11337.72 110.69 56944.70 88888.00 2019-09-30 06:45:17.410 273 11337.66 110.76 56944.95 88888.00 2019-09-30 06:45:17.910 273 11337.60 110.76 56945.18 88888.00 2019-09-30 06:45:18.410 273 11337.49 110.78 56945.35 88888.00 2019-09-30 06:45:18.910 273 11337.50 110.84 56945.62 88888.00 2019-09-30 06:45:19.410 273 11337.50 110.86 56945.84 88888.00 2019-09-30 06:45:19.910 273 11337.50 110.89 56946.04 88888.00 2019-09-30 06:45:20.410 273 11337.61 110.88 56946.26 88888.00 2019-09-30 06:45:20.910 273 11337.75 110.95 56946.48 88888.00 2019-09-30 06:45:21.410 273 11337.85 111.05 56946.65 88888.00 2019-09-30 06:45:21.910 273 11338.09 111.16 56946.84 88888.00 2019-09-30 06:45:22.410 273 11338.23 111.26 56947.01 88888.00 2019-09-30 06:45:22.910 273 11338.34 111.35 56947.16 88888.00 2019-09-30 06:45:23.410 273 11338.50 111.39 56947.30 88888.00 2019-09-30 06:45:23.910 273 11338.54 111.53 56947.45 88888.00 2019-09-30 06:45:24.410 273 11338.68 111.66 56947.64 88888.00 2019-09-30 06:45:24.910 273 11338.71 111.71 56947.73 88888.00 2019-09-30 06:45:25.410 273 11338.65 111.74 56947.87 88888.00 2019-09-30 06:45:25.910 273 11338.72 111.80 56948.07 88888.00 2019-09-30 06:45:26.410 273 11338.74 111.80 56948.20 88888.00 2019-09-30 06:45:26.910 273 11338.71 111.77 56948.36 88888.00 2019-09-30 06:45:27.410 273 11338.75 111.72 56948.51 88888.00 2019-09-30 06:45:27.910 273 11338.68 111.74 56948.60 88888.00 2019-09-30 06:45:28.410 273 11338.69 111.79 56948.67 88888.00 2019-09-30 06:45:28.910 273 11338.78 111.76 56948.76 88888.00 2019-09-30 06:45:29.410 273 11338.75 111.70 56948.86 88888.00 2019-09-30 06:45:29.910 273 11338.72 111.70 56948.96 88888.00 2019-09-30 06:45:30.410 273 11338.82 111.66 56949.07 88888.00 2019-09-30 06:45:30.910 273 11338.70 111.62 56949.19 88888.00 2019-09-30 06:45:31.410 273 11338.67 111.62 56949.43 88888.00 2019-09-30 06:45:31.910 273 11338.61 111.56 56949.53 88888.00 2019-09-30 06:45:32.410 273 11338.47 111.60 56949.64 88888.00 2019-09-30 06:45:32.910 273 11338.45 111.58 56949.72 88888.00 2019-09-30 06:45:33.410 273 11338.41 111.53 56949.77 88888.00 2019-09-30 06:45:33.910 273 11338.43 111.56 56949.82 88888.00 2019-09-30 06:45:34.410 273 11338.52 111.59 56949.88 88888.00 2019-09-30 06:45:34.910 273 11338.51 111.67 56949.88 88888.00 2019-09-30 06:45:35.410 273 11338.67 111.76 56949.95 88888.00 2019-09-30 06:45:35.910 273 11338.83 111.85 56950.11 88888.00 2019-09-30 06:45:36.410 273 11338.86 111.99 56950.27 88888.00 2019-09-30 06:45:36.910 273 11339.04 112.17 56950.49 88888.00 2019-09-30 06:45:37.410 273 11339.21 112.35 56950.69 88888.00 2019-09-30 06:45:37.910 273 11339.32 112.54 56950.93 88888.00 2019-09-30 06:45:38.410 273 11339.51 112.71 56951.15 88888.00 2019-09-30 06:45:38.910 273 11339.56 112.87 56951.36 88888.00 2019-09-30 06:45:39.410 273 11339.63 113.08 56951.69 88888.00 2019-09-30 06:45:39.910 273 11339.72 113.21 56951.91 88888.00 2019-09-30 06:45:40.410 273 11339.72 113.33 56952.17 88888.00 2019-09-30 06:45:40.910 273 11339.82 113.44 56952.26 88888.00 2019-09-30 06:45:41.410 273 11339.96 113.44 56952.26 88888.00 2019-09-30 06:45:41.910 273 11339.94 113.47 56952.20 88888.00 2019-09-30 06:45:42.410 273 11340.07 113.55 56952.17 88888.00 2019-09-30 06:45:42.910 273 11340.14 113.54 56952.09 88888.00 2019-09-30 06:45:43.410 273 11340.15 113.55 56952.01 88888.00 2019-09-30 06:45:43.910 273 11340.22 113.55 56951.94 88888.00 2019-09-30 06:45:44.410 273 11340.24 113.53 56951.76 88888.00 2019-09-30 06:45:44.910 273 11340.29 113.53 56951.62 88888.00 2019-09-30 06:45:45.410 273 11340.44 113.53 56951.45 88888.00 2019-09-30 06:45:45.910 273 11340.44 113.50 56951.34 88888.00 2019-09-30 06:45:46.410 273 11340.43 113.54 56951.26 88888.00 2019-09-30 06:45:46.910 273 11340.53 113.51 56951.24 88888.00 2019-09-30 06:45:47.410 273 11340.51 113.51 56951.26 88888.00 2019-09-30 06:45:47.910 273 11340.60 113.60 56951.19 88888.00 2019-09-30 06:45:48.410 273 11340.70 113.63 56951.28 88888.00 2019-09-30 06:45:48.910 273 11340.65 113.69 56951.44 88888.00 2019-09-30 06:45:49.410 273 11340.69 113.80 56951.52 88888.00 2019-09-30 06:45:49.910 273 11340.70 113.95 56951.58 88888.00 2019-09-30 06:45:50.410 273 11340.64 114.09 56951.64 88888.00 2019-09-30 06:45:50.910 273 11340.69 114.14 56951.64 88888.00 2019-09-30 06:45:51.410 273 11340.74 114.17 56951.65 88888.00 2019-09-30 06:45:51.910 273 11340.70 114.18 56951.68 88888.00 2019-09-30 06:45:52.410 273 11340.76 114.11 56951.66 88888.00 2019-09-30 06:45:52.910 273 11340.77 114.12 56951.68 88888.00 2019-09-30 06:45:53.410 273 11340.83 114.22 56951.75 88888.00 2019-09-30 06:45:53.910 273 11340.87 114.34 56951.82 88888.00 2019-09-30 06:45:54.410 273 11340.90 114.43 56951.98 88888.00 2019-09-30 06:45:54.910 273 11340.95 114.55 56952.17 88888.00 2019-09-30 06:45:55.410 273 11341.05 114.68 56952.28 88888.00 2019-09-30 06:45:55.910 273 11341.00 114.72 56952.41 88888.00 2019-09-30 06:45:56.410 273 11341.14 114.82 56952.46 88888.00 2019-09-30 06:45:56.910 273 11341.12 114.87 56952.49 88888.00 2019-09-30 06:45:57.410 273 11341.08 114.97 56952.55 88888.00 2019-09-30 06:45:57.910 273 11341.16 115.00 56952.50 88888.00 2019-09-30 06:45:58.410 273 11341.01 115.02 56952.48 88888.00 2019-09-30 06:45:58.910 273 11340.97 115.06 56952.40 88888.00 2019-09-30 06:45:59.410 273 11340.97 115.02 56952.35 88888.00 2019-09-30 06:45:59.910 273 11340.86 115.00 56952.37 88888.00 2019-09-30 06:46:00.410 273 11340.85 115.04 56952.34 88888.00 2019-09-30 06:46:00.910 273 11340.85 115.02 56952.28 88888.00 2019-09-30 06:46:01.410 273 11340.70 115.05 56952.27 88888.00 2019-09-30 06:46:01.910 273 11340.73 115.07 56952.24 88888.00 2019-09-30 06:46:02.410 273 11340.71 115.06 56952.20 88888.00 2019-09-30 06:46:02.910 273 11340.59 115.09 56952.20 88888.00 2019-09-30 06:46:03.410 273 11340.64 115.07 56952.16 88888.00 2019-09-30 06:46:03.910 273 11340.49 115.05 56952.03 88888.00 2019-09-30 06:46:04.410 273 11340.41 115.18 56951.91 88888.00 2019-09-30 06:46:04.910 273 11340.41 115.21 56951.83 88888.00 2019-09-30 06:46:05.410 273 11340.35 115.23 56951.71 88888.00 2019-09-30 06:46:05.910 273 11340.31 115.20 56951.68 88888.00 2019-09-30 06:46:07.410 273 11340.01 115.16 56951.69 88888.00 2019-09-30 06:46:07.910 273 11339.87 115.17 56951.71 88888.00 2019-09-30 06:46:08.410 273 11339.77 115.24 56951.73 88888.00 2019-09-30 06:46:08.910 273 11339.86 115.32 56951.87 88888.00 2019-09-30 06:46:09.410 273 11339.82 115.39 56952.01 88888.00 2019-09-30 06:46:09.910 273 11339.77 115.50 56952.21 88888.00 2019-09-30 06:46:10.410 273 11339.86 115.64 56952.39 88888.00 2019-09-30 06:46:10.910 273 11339.80 115.81 56952.53 88888.00 2019-09-30 06:46:11.410 273 11339.86 116.03 56952.78 88888.00 2019-09-30 06:46:11.910 273 11339.99 116.30 56952.96 88888.00 2019-09-30 06:46:12.410 273 11339.99 116.49 56953.16 88888.00 2019-09-30 06:46:12.910 273 11340.10 116.71 56953.33 88888.00 2019-09-30 06:46:13.410 273 11340.15 116.86 56953.45 88888.00 2019-09-30 06:46:13.910 273 11340.16 116.98 56953.54 88888.00 2019-09-30 06:46:14.410 273 11340.24 117.15 56953.64 88888.00 2019-09-30 06:46:14.910 273 11340.24 117.24 56953.62 88888.00 2019-09-30 06:46:15.410 273 11340.29 117.36 56953.61 88888.00 2019-09-30 06:46:15.910 273 11340.42 117.43 56953.50 88888.00 2019-09-30 06:46:16.910 273 11340.48 117.56 56953.18 88888.00 2019-09-30 06:46:17.410 273 11340.60 117.54 56952.98 88888.00 2019-09-30 06:46:17.910 273 11340.59 117.48 56952.79 88888.00 2019-09-30 06:46:18.410 273 11340.71 117.52 56952.59 88888.00 2019-09-30 06:46:18.910 273 11340.73 117.56 56952.47 88888.00 2019-09-30 06:46:19.410 273 11340.63 117.62 56952.20 88888.00 2019-09-30 06:46:19.910 273 11340.70 117.65 56951.90 88888.00 2019-09-30 06:46:20.410 273 11340.66 117.64 56951.59 88888.00 2019-09-30 06:46:20.910 273 11340.71 117.64 56951.34 88888.00 2019-09-30 06:46:21.410 273 11340.81 117.64 56951.10 88888.00 2019-09-30 06:46:21.910 273 11340.78 117.63 56950.82 88888.00 2019-09-30 06:46:22.410 273 11340.81 117.65 56950.57 88888.00 2019-09-30 06:46:22.910 273 11340.87 117.63 56950.34 88888.00 2019-09-30 06:46:23.410 273 11340.79 117.65 56950.16 88888.00 2019-09-30 06:46:23.910 273 11340.78 117.78 56950.03 88888.00 2019-09-30 06:46:24.410 273 11340.76 117.81 56949.98 88888.00 2019-09-30 06:46:24.910 273 11340.62 117.79 56949.99 88888.00 2019-09-30 06:46:25.410 273 11340.60 117.82 56949.97 88888.00 2019-09-30 06:46:25.910 273 11340.57 117.91 56949.96 88888.00 2019-09-30 06:46:26.410 273 11340.44 118.00 56949.95 88888.00 2019-09-30 06:46:26.910 273 11340.45 118.11 56949.96 88888.00 2019-09-30 06:46:27.410 273 11340.32 118.11 56949.93 88888.00 2019-09-30 06:46:27.910 273 11340.24 118.10 56949.86 88888.00 2019-09-30 06:46:28.410 273 11340.28 118.10 56949.83 88888.00 2019-09-30 06:46:28.910 273 11340.18 118.10 56949.74 88888.00 2019-09-30 06:46:29.410 273 11340.16 118.17 56949.73 88888.00 2019-09-30 06:46:29.910 273 11340.21 118.18 56949.72 88888.00 2019-09-30 06:46:30.410 273 11340.16 118.06 56949.69 88888.00 2019-09-30 06:46:30.910 273 11340.22 118.00 56949.65 88888.00 2019-09-30 06:46:31.410 273 11340.17 117.97 56949.66 88888.00 2019-09-30 06:46:31.910 273 11340.08 118.06 56949.73 88888.00 2019-09-30 06:46:32.410 273 11340.07 118.11 56949.76 88888.00 2019-09-30 06:46:32.910 273 11339.97 118.07 56949.76 88888.00 2019-09-30 06:46:33.410 273 11339.88 118.09 56949.78 88888.00 2019-09-30 06:46:33.910 273 11339.92 118.09 56949.79 88888.00 2019-09-30 06:46:34.910 273 11339.82 118.10 56949.82 88888.00 2019-09-30 06:46:35.410 273 11339.81 118.12 56949.85 88888.00 2019-09-30 06:46:35.910 273 11339.75 118.13 56949.84 88888.00 2019-09-30 06:46:36.410 273 11339.79 118.19 56949.90 88888.00 2019-09-30 06:46:36.910 273 11339.80 118.20 56950.10 88888.00 2019-09-30 06:46:37.410 273 11339.69 118.26 56950.34 88888.00 2019-09-30 06:46:37.910 273 11339.77 118.37 56950.65 88888.00 2019-09-30 06:46:38.410 273 11339.72 118.44 56950.89 88888.00 2019-09-30 06:46:38.910 273 11339.69 118.54 56951.20 88888.00 2019-09-30 06:46:39.410 273 11339.82 118.61 56951.58 88888.00 2019-09-30 06:46:39.910 273 11339.79 118.66 56951.88 88888.00 2019-09-30 06:46:40.410 273 11339.80 118.78 56952.11 88888.00 2019-09-30 06:46:40.910 273 11339.82 118.92 56952.24 88888.00 2019-09-30 06:46:41.410 273 11339.75 118.97 56952.35 88888.00 2019-09-30 06:46:41.910 273 11339.75 118.98 56952.41 88888.00 2019-09-30 06:46:42.410 273 11339.76 118.95 56952.45 88888.00 2019-09-30 06:46:42.910 273 11339.69 118.90 56952.40 88888.00 2019-09-30 06:46:43.410 273 11339.73 118.77 56952.41 88888.00 2019-09-30 06:46:43.910 273 11339.69 118.66 56952.40 88888.00 2019-09-30 06:46:44.910 273 11339.60 118.52 56952.47 88888.00 2019-09-30 06:46:45.410 273 11339.45 118.44 56952.53 88888.00 2019-09-30 06:46:45.910 273 11339.35 118.40 56952.64 88888.00 2019-09-30 06:46:46.410 273 11339.32 118.38 56952.78 88888.00 2019-09-30 06:46:46.910 273 11339.17 118.36 56952.93 88888.00 2019-09-30 06:46:47.410 273 11339.12 118.37 56953.16 88888.00 2019-09-30 06:46:47.910 273 11339.06 118.34 56953.44 88888.00 2019-09-30 06:46:48.410 273 11338.91 118.30 56953.71 88888.00 2019-09-30 06:46:48.910 273 11338.91 118.29 56954.01 88888.00 2019-09-30 06:46:49.410 273 11338.83 118.20 56954.23 88888.00 2019-09-30 06:46:49.910 273 11338.78 118.17 56954.45 88888.00 2019-09-30 06:46:50.410 273 11338.77 118.09 56954.57 88888.00 2019-09-30 06:46:50.910 273 11338.62 117.97 56954.63 88888.00 2019-09-30 06:46:51.410 273 11338.50 117.88 56954.63 88888.00 2019-09-30 06:46:51.910 273 11338.50 117.76 56954.58 88888.00 2019-09-30 06:46:52.410 273 11338.37 117.61 56954.54 88888.00 2019-09-30 06:46:52.910 273 11338.27 117.47 56954.41 88888.00 2019-09-30 06:46:53.410 273 11338.22 117.34 56954.29 88888.00 2019-09-30 06:46:53.910 273 11338.08 117.23 56954.26 88888.00 2019-09-30 06:46:54.410 273 11338.03 117.20 56954.31 88888.00 2019-09-30 06:46:54.911 273 11337.96 117.09 56954.38 88888.00 2019-09-30 06:46:55.411 273 11337.89 117.05 56954.49 88888.00 2019-09-30 06:46:55.911 273 11337.88 117.05 56954.58 88888.00 2019-09-30 06:46:56.411 273 11337.77 117.04 56954.67 88888.00 2019-09-30 06:46:56.911 273 11337.67 117.10 56954.79 88888.00 2019-09-30 06:46:57.411 273 11337.70 117.13 56954.84 88888.00 2019-09-30 06:46:58.411 273 11337.60 117.05 56954.85 88888.00 2019-09-30 06:46:58.911 273 11337.67 117.00 56954.85 88888.00 2019-09-30 06:46:59.411 273 11337.60 116.97 56954.74 88888.00 2019-09-30 06:46:59.911 273 11337.63 117.05 56954.59 88888.00 2019-09-30 06:47:00.411 273 11337.61 116.97 56954.46 88888.00 2019-09-30 06:47:00.911 273 11337.57 116.86 56954.26 88888.00 2019-09-30 06:47:01.411 273 11337.63 116.75 56954.00 88888.00 2019-09-30 06:47:01.911 273 11337.58 116.67 56953.64 88888.00 2019-09-30 06:47:02.411 273 11337.50 116.60 56953.33 88888.00 2019-09-30 06:47:02.911 273 11337.58 116.47 56952.99 88888.00 2019-09-30 06:47:03.411 273 11337.56 116.36 56952.67 88888.00 2019-09-30 06:47:03.911 273 11337.60 116.37 56952.42 88888.00 2019-09-30 06:47:04.411 273 11337.70 116.32 56952.22 88888.00 2019-09-30 06:47:04.911 273 11337.68 116.23 56952.00 88888.00 2019-09-30 06:47:05.411 273 11337.73 116.23 56951.76 88888.00 2019-09-30 06:47:05.911 273 11337.85 116.19 56951.56 88888.00 2019-09-30 06:47:06.411 273 11337.87 116.18 56951.34 88888.00 2019-09-30 06:47:06.911 273 11338.02 116.21 56951.24 88888.00 2019-09-30 06:47:07.411 273 11338.09 116.20 56951.17 88888.00 2019-09-30 06:47:08.411 273 11338.29 116.30 56951.24 88888.00 2019-09-30 06:47:08.911 273 11338.34 116.25 56951.26 88888.00 2019-09-30 06:47:09.411 273 11338.37 116.28 56951.27 88888.00 2019-09-30 06:47:09.911 273 11338.47 116.30 56951.27 88888.00 2019-09-30 06:47:10.411 273 11338.47 116.26 56951.31 88888.00 2019-09-30 06:47:10.911 273 11338.47 116.26 56951.36 88888.00 2019-09-30 06:47:11.411 273 11338.47 116.21 56951.37 88888.00 2019-09-30 06:47:11.911 273 11338.43 116.16 56951.36 88888.00 2019-09-30 06:47:12.411 273 11338.51 116.15 56951.32 88888.00 2019-09-30 06:47:12.911 273 11338.48 116.16 56951.24 88888.00 2019-09-30 06:47:13.411 273 11338.42 116.13 56951.10 88888.00 2019-09-30 06:47:13.911 273 11338.51 116.03 56950.96 88888.00 2019-09-30 06:47:14.411 273 11338.49 115.91 56950.83 88888.00 2019-09-30 06:47:14.911 273 11338.42 115.89 56950.68 88888.00 2019-09-30 06:47:15.411 273 11338.47 115.89 56950.60 88888.00 2019-09-30 06:47:15.911 273 11338.38 115.85 56950.49 88888.00 2019-09-30 06:47:16.411 273 11338.35 115.80 56950.35 88888.00 2019-09-30 06:47:16.911 273 11338.35 115.69 56950.17 88888.00 2019-09-30 06:47:17.411 273 11338.23 115.61 56949.85 88888.00 2019-09-30 06:47:17.911 273 11338.26 115.61 56949.60 88888.00 2019-09-30 06:47:18.411 273 11338.23 115.51 56949.28 88888.00 2019-09-30 06:47:18.911 273 11338.12 115.40 56948.97 88888.00 2019-09-30 06:47:19.411 273 11338.16 115.24 56948.68 88888.00 2019-09-30 06:47:19.911 273 11338.08 114.99 56948.36 88888.00 2019-09-30 06:47:20.411 273 11338.02 114.79 56948.04 88888.00 2019-09-30 06:47:20.911 273 11338.05 114.65 56947.73 88888.00 2019-09-30 06:47:21.411 273 11337.94 114.55 56947.49 88888.00 2019-09-30 06:47:21.911 273 11337.92 114.45 56947.23 88888.00 2019-09-30 06:47:22.411 273 11337.94 114.41 56947.03 88888.00 2019-09-30 06:47:22.911 273 11337.91 114.43 56946.83 88888.00 2019-09-30 06:47:23.411 273 11337.87 114.37 56946.65 88888.00 2019-09-30 06:47:23.911 273 11337.84 114.26 56946.49 88888.00 2019-09-30 06:47:24.411 273 11337.77 114.16 56946.33 88888.00 2019-09-30 06:47:24.911 273 11337.81 114.08 56946.14 88888.00 2019-09-30 06:47:25.411 273 11337.87 113.89 56945.97 88888.00 2019-09-30 06:47:25.911 273 11337.81 113.78 56945.76 88888.00 2019-09-30 06:47:26.411 273 11337.86 113.69 56945.50 88888.00 2019-09-30 06:47:26.911 273 11337.78 113.55 56945.31 88888.00 2019-09-30 06:47:27.411 273 11337.77 113.39 56945.17 88888.00 2019-09-30 06:47:27.911 273 11337.85 113.20 56945.03 88888.00 2019-09-30 06:47:28.411 273 11337.74 113.13 56945.01 88888.00 2019-09-30 06:47:28.911 273 11337.71 113.24 56945.14 88888.00 2019-09-30 06:47:29.411 273 11337.77 113.24 56945.26 88888.00 2019-09-30 06:47:29.911 273 11337.74 113.21 56945.29 88888.00 2019-09-30 06:47:30.411 273 11337.70 113.12 56945.36 88888.00 2019-09-30 06:47:30.911 273 11337.64 113.00 56945.42 88888.00 2019-09-30 06:47:31.411 273 11337.51 112.96 56945.43 88888.00 2019-09-30 06:47:31.911 273 11337.46 112.93 56945.42 88888.00 2019-09-30 06:47:32.411 273 11337.38 112.88 56945.40 88888.00 2019-09-30 06:47:32.911 273 11337.25 112.87 56945.36 88888.00 2019-09-30 06:47:33.411 273 11337.26 112.81 56945.31 88888.00 2019-09-30 06:47:33.911 273 11337.11 112.72 56945.26 88888.00 2019-09-30 06:47:34.411 273 11337.01 112.66 56945.14 88888.00 2019-09-30 06:47:34.911 273 11336.98 112.55 56944.99 88888.00 2019-09-30 06:47:35.411 273 11336.83 112.45 56944.91 88888.00 2019-09-30 06:47:35.911 273 11336.83 112.42 56944.85 88888.00 2019-09-30 06:47:36.411 273 11336.81 112.37 56944.86 88888.00 2019-09-30 06:47:36.911 273 11336.81 112.30 56944.96 88888.00 2019-09-30 06:47:37.411 273 11336.85 112.31 56945.01 88888.00 2019-09-30 06:47:38.411 273 11336.73 112.32 56945.05 88888.00 2019-09-30 06:47:38.911 273 11336.76 112.35 56944.94 88888.00 2019-09-30 06:47:39.411 273 11336.67 112.32 56944.84 88888.00 2019-09-30 06:47:39.911 273 11336.61 112.31 56944.75 88888.00 2019-09-30 06:47:40.411 273 11336.63 112.31 56944.69 88888.00 2019-09-30 06:47:40.911 273 11336.60 112.30 56944.59 88888.00 2019-09-30 06:47:41.411 273 11336.57 112.31 56944.50 88888.00 2019-09-30 06:47:41.911 273 11336.69 112.31 56944.49 88888.00 2019-09-30 06:47:42.411 273 11336.68 112.37 56944.54 88888.00 2019-09-30 06:47:42.911 273 11336.69 112.42 56944.73 88888.00 2019-09-30 06:47:43.411 273 11336.75 112.47 56944.94 88888.00 2019-09-30 06:47:43.911 273 11336.69 112.48 56945.18 88888.00 2019-09-30 06:47:44.411 273 11336.75 112.60 56945.34 88888.00 2019-09-30 06:47:44.911 273 11336.69 112.62 56945.50 88888.00 2019-09-30 06:47:45.411 273 11336.57 112.62 56945.66 88888.00 2019-09-30 06:47:45.911 273 11336.57 112.46 56945.78 88888.00 2019-09-30 06:47:46.411 273 11336.52 112.33 56945.79 88888.00 2019-09-30 06:47:46.911 273 11336.38 112.28 56945.75 88888.00 2019-09-30 06:47:47.411 273 11336.41 112.20 56945.71 88888.00 2019-09-30 06:47:47.911 273 11336.32 112.10 56945.60 88888.00 2019-09-30 06:47:48.411 273 11336.27 112.06 56945.40 88888.00 2019-09-30 06:47:48.911 273 11336.34 112.00 56945.23 88888.00 2019-09-30 06:47:49.411 273 11336.36 112.00 56945.16 88888.00 2019-09-30 06:47:49.911 273 11336.46 112.05 56945.13 88888.00 2019-09-30 06:47:50.411 273 11336.57 112.07 56945.11 88888.00 2019-09-30 06:47:50.911 273 11336.63 112.13 56945.17 88888.00 2019-09-30 06:47:51.411 273 11336.84 112.24 56945.29 88888.00 2019-09-30 06:47:51.911 273 11336.92 112.39 56945.34 88888.00 2019-09-30 06:47:52.411 273 11337.03 112.56 56945.44 88888.00 2019-09-30 06:47:52.911 273 11337.22 112.66 56945.50 88888.00 2019-09-30 06:47:53.411 273 11337.25 112.79 56945.63 88888.00 2019-09-30 06:47:53.911 273 11337.31 112.90 56945.76 88888.00 2019-09-30 06:47:54.411 273 11337.31 112.93 56945.97 88888.00 2019-09-30 06:47:54.911 273 11337.18 113.01 56946.12 88888.00 2019-09-30 06:47:55.411 273 11337.12 113.08 56946.29 88888.00 2019-09-30 06:47:55.911 273 11337.09 113.03 56946.50 88888.00 2019-09-30 06:47:56.411 273 11336.90 112.99 56946.65 88888.00 2019-09-30 06:47:56.911 273 11336.82 112.92 56946.75 88888.00 2019-09-30 06:47:57.411 273 11336.75 112.82 56946.80 88888.00 2019-09-30 06:47:57.911 273 11336.62 112.76 56946.78 88888.00 2019-09-30 06:47:58.411 273 11336.63 112.72 56946.78 88888.00 2019-09-30 06:47:58.911 273 11336.50 112.60 56946.70 88888.00 2019-09-30 06:47:59.411 273 11336.42 112.56 56946.64 88888.00 2019-09-30 06:47:59.911 273 11336.49 112.53 56946.52 88888.00 2019-09-30 06:48:00.411 273 11336.38 112.49 56946.27 88888.00 2019-09-30 06:48:00.911 273 11336.40 112.53 56946.11 88888.00 2019-09-30 06:48:01.411 273 11336.48 112.53 56945.97 88888.00 2019-09-30 06:48:01.911 273 11336.40 112.65 56945.87 88888.00 2019-09-30 06:48:02.411 273 11336.50 112.81 56945.80 88888.00 2019-09-30 06:48:02.911 273 11336.59 112.83 56945.87 88888.00 2019-09-30 06:48:03.411 273 11336.67 112.88 56946.06 88888.00 2019-09-30 06:48:03.911 273 11336.83 113.03 56946.30 88888.00 2019-09-30 06:48:04.411 273 11336.97 113.14 56946.50 88888.00 2019-09-30 06:48:04.911 273 11337.03 113.32 56946.71 88888.00 2019-09-30 06:48:05.411 273 11337.25 113.49 56946.95 88888.00 2019-09-30 06:48:05.911 273 11337.39 113.55 56947.17 88888.00 2019-09-30 06:48:06.411 273 11337.54 113.70 56947.36 88888.00 2019-09-30 06:48:06.911 273 11337.75 113.84 56947.57 88888.00 2019-09-30 06:48:07.411 273 11337.79 113.95 56947.77 88888.00 2019-09-30 06:48:07.911 273 11337.95 114.07 56947.94 88888.00 2019-09-30 06:48:08.411 273 11338.12 114.16 56948.11 88888.00 2019-09-30 06:48:08.911 273 11338.14 114.26 56948.19 88888.00 2019-09-30 06:48:09.411 273 11338.33 114.34 56948.26 88888.00 2019-09-30 06:48:09.911 273 11338.37 114.35 56948.30 88888.00 2019-09-30 06:48:10.411 273 11338.35 114.38 56948.37 88888.00 2019-09-30 06:48:10.911 273 11338.49 114.41 56948.37 88888.00 2019-09-30 06:48:11.411 273 11338.51 114.41 56948.29 88888.00 2019-09-30 06:48:11.911 273 11338.60 114.45 56948.26 88888.00 2019-09-30 06:48:12.411 273 11338.68 114.49 56948.30 88888.00 2019-09-30 06:48:12.911 273 11338.68 114.50 56948.24 88888.00 2019-09-30 06:48:13.411 273 11338.81 114.62 56948.32 88888.00 2019-09-30 06:48:13.911 273 11338.93 114.76 56948.43 88888.00 2019-09-30 06:48:14.411 273 11338.96 114.82 56948.58 88888.00 2019-09-30 06:48:14.911 273 11339.06 114.98 56948.81 88888.00 2019-09-30 06:48:15.411 273 11339.12 115.06 56948.99 88888.00 2019-09-30 06:48:15.911 273 11339.13 115.18 56949.27 88888.00 2019-09-30 06:48:16.411 273 11339.25 115.33 56949.60 88888.00 2019-09-30 06:48:16.911 273 11339.20 115.45 56949.95 88888.00 2019-09-30 06:48:17.411 273 11339.16 115.51 56950.28 88888.00 2019-09-30 06:48:17.911 273 11339.17 115.46 56950.49 88888.00 2019-09-30 06:48:18.411 273 11339.17 115.51 56950.69 88888.00 2019-09-30 06:48:18.911 273 11339.16 115.64 56950.92 88888.00 2019-09-30 06:48:19.911 273 11339.18 115.79 56951.25 88888.00 2019-09-30 06:48:20.411 273 11339.32 115.99 56951.40 88888.00 2019-09-30 06:48:20.911 273 11339.41 116.07 56951.55 88888.00 2019-09-30 06:48:21.411 273 11339.44 116.07 56951.72 88888.00 2019-09-30 06:48:21.911 273 11339.56 116.14 56951.88 88888.00 2019-09-30 06:48:22.411 273 11339.67 116.25 56952.02 88888.00 2019-09-30 06:48:22.911 273 11339.73 116.45 56952.19 88888.00 2019-09-30 06:48:23.411 273 11339.92 116.61 56952.29 88888.00 2019-09-30 06:48:23.911 273 11339.92 116.70 56952.35 88888.00 2019-09-30 06:48:24.411 273 11340.03 116.77 56952.41 88888.00 2019-09-30 06:48:24.911 273 11340.17 116.69 56952.39 88888.00 2019-09-30 06:48:25.411 273 11340.20 116.68 56952.34 88888.00 2019-09-30 06:48:25.911 273 11340.38 116.75 56952.26 88888.00 2019-09-30 06:48:26.411 273 11340.57 116.83 56952.23 88888.00 2019-09-30 06:48:26.911 273 11340.66 116.87 56952.27 88888.00 2019-09-30 06:48:27.411 273 11340.81 116.93 56952.33 88888.00 2019-09-30 06:48:27.911 273 11340.91 116.97 56952.40 88888.00 2019-09-30 06:48:28.411 273 11340.93 117.05 56952.56 88888.00 2019-09-30 06:48:28.911 273 11341.06 117.07 56952.60 88888.00 2019-09-30 06:48:29.411 273 11341.11 117.09 56952.62 88888.00 2019-09-30 06:48:29.911 273 11341.12 117.16 56952.59 88888.00 2019-09-30 06:48:30.411 273 11341.16 117.18 56952.60 88888.00 2019-09-30 06:48:30.911 273 11341.05 117.13 56952.53 88888.00 2019-09-30 06:48:31.411 273 11341.07 117.15 56952.45 88888.00 2019-09-30 06:48:31.911 273 11341.14 117.10 56952.42 88888.00 2019-09-30 06:48:32.411 273 11341.06 117.07 56952.36 88888.00 2019-09-30 06:48:32.911 273 11341.08 117.13 56952.28 88888.00 2019-09-30 06:48:33.411 273 11341.07 117.14 56952.19 88888.00 2019-09-30 06:48:33.911 273 11341.04 117.15 56952.15 88888.00 2019-09-30 06:48:34.411 273 11341.11 117.15 56952.11 88888.00 2019-09-30 06:48:34.911 273 11341.09 117.11 56952.03 88888.00 2019-09-30 06:48:35.411 273 11341.11 117.16 56952.04 88888.00 2019-09-30 06:48:35.911 273 11341.18 117.23 56952.00 88888.00 2019-09-30 06:48:36.411 273 11341.08 117.24 56951.95 88888.00 2019-09-30 06:48:36.911 273 11341.11 117.30 56951.90 88888.00 2019-09-30 06:48:37.411 273 11341.16 117.36 56951.78 88888.00 2019-09-30 06:48:37.911 273 11341.13 117.35 56951.70 88888.00 2019-09-30 06:48:38.411 273 11341.22 117.39 56951.66 88888.00 2019-09-30 06:48:38.911 273 11341.22 117.41 56951.57 88888.00 2019-09-30 06:48:39.911 273 11341.23 117.48 56951.45 88888.00 2019-09-30 06:48:40.411 273 11341.26 117.51 56951.42 88888.00 2019-09-30 06:48:40.911 273 11341.23 117.61 56951.44 88888.00 2019-09-30 06:48:41.411 273 11341.26 117.69 56951.43 88888.00 2019-09-30 06:48:41.911 273 11341.19 117.70 56951.31 88888.00 2019-09-30 06:48:42.411 273 11341.20 117.77 56951.26 88888.00 2019-09-30 06:48:42.911 273 11341.26 117.82 56951.23 88888.00 2019-09-30 06:48:43.411 273 11341.22 117.85 56951.13 88888.00 2019-09-30 06:48:43.911 273 11341.23 117.93 56951.10 88888.00 2019-09-30 06:48:44.411 273 11341.25 117.97 56951.10 88888.00 2019-09-30 06:48:44.911 273 11341.21 117.99 56951.10 88888.00 2019-09-30 06:48:45.411 273 11341.32 118.07 56951.11 88888.00 2019-09-30 06:48:45.911 273 11341.39 118.20 56951.13 88888.00 2019-09-30 06:48:46.411 273 11341.38 118.32 56951.10 88888.00 2019-09-30 06:48:46.911 273 11341.43 118.40 56951.11 88888.00 2019-09-30 06:48:47.411 273 11341.38 118.41 56951.12 88888.00 2019-09-30 06:48:47.911 273 11341.38 118.46 56951.07 88888.00 2019-09-30 06:48:48.411 273 11341.42 118.51 56951.01 88888.00 2019-09-30 06:48:48.911 273 11341.38 118.45 56950.93 88888.00 2019-09-30 06:48:49.411 273 11341.43 118.37 56950.87 88888.00 2019-09-30 06:48:49.911 273 11341.41 118.34 56950.82 88888.00 2019-09-30 06:48:50.411 273 11341.31 118.32 56950.73 88888.00 2019-09-30 06:48:50.911 273 11341.36 118.32 56950.68 88888.00 2019-09-30 06:48:51.411 273 11341.42 118.34 56950.63 88888.00 2019-09-30 06:48:51.911 273 11341.36 118.38 56950.59 88888.00 2019-09-30 06:48:52.411 273 11341.45 118.47 56950.55 88888.00 2019-09-30 06:48:52.911 273 11341.49 118.56 56950.59 88888.00 2019-09-30 06:48:53.411 273 11341.47 118.63 56950.65 88888.00 2019-09-30 06:48:53.911 273 11341.56 118.72 56950.68 88888.00 2019-09-30 06:48:54.411 273 11341.53 118.79 56950.70 88888.00 2019-09-30 06:48:54.911 273 11341.53 118.94 56950.74 88888.00 2019-09-30 06:48:55.411 273 11341.60 119.08 56950.66 88888.00 2019-09-30 06:48:55.911 273 11341.53 119.17 56950.65 88888.00 2019-09-30 06:48:56.411 273 11341.54 119.22 56950.66 88888.00 2019-09-30 06:48:56.911 273 11341.60 119.25 56950.63 88888.00 2019-09-30 06:48:57.411 273 11341.52 119.33 56950.59 88888.00 2019-09-30 06:48:57.911 273 11341.60 119.40 56950.54 88888.00 2019-09-30 06:48:58.411 273 11341.56 119.39 56950.49 88888.00 2019-09-30 06:48:58.911 273 11341.49 119.42 56950.42 88888.00 2019-09-30 06:48:59.411 273 11341.56 119.49 56950.33 88888.00 2019-09-30 06:48:59.911 273 11341.53 119.52 56950.29 88888.00 2019-09-30 06:49:00.411 273 11341.53 119.54 56950.31 88888.00 2019-09-30 06:49:00.911 273 11341.60 119.55 56950.29 88888.00 2019-09-30 06:49:01.411 273 11341.54 119.59 56950.17 88888.00 2019-09-30 06:49:01.911 273 11341.48 119.66 56950.03 88888.00 2019-09-30 06:49:02.411 273 11341.47 119.61 56949.90 88888.00 2019-09-30 06:49:02.911 273 11341.38 119.53 56949.72 88888.00 2019-09-30 06:49:03.411 273 11341.43 119.55 56949.59 88888.00 2019-09-30 06:49:03.911 273 11341.46 119.55 56949.52 88888.00 2019-09-30 06:49:04.411 273 11341.34 119.61 56949.47 88888.00 2019-09-30 06:49:04.911 273 11341.43 119.70 56949.48 88888.00 2019-09-30 06:49:05.411 273 11341.41 119.79 56949.43 88888.00 2019-09-30 06:49:05.911 273 11341.43 119.89 56949.41 88888.00 2019-09-30 06:49:06.411 273 11341.49 120.02 56949.35 88888.00 2019-09-30 06:49:06.911 273 11341.47 120.11 56949.16 88888.00 2019-09-30 06:49:07.411 273 11341.53 120.21 56949.06 88888.00 2019-09-30 06:49:07.911 273 11341.60 120.27 56948.97 88888.00 2019-09-30 06:49:08.411 273 11341.69 120.33 56948.79 88888.00 2019-09-30 06:49:08.911 273 11341.81 120.40 56948.70 88888.00 2019-09-30 06:49:09.411 273 11341.94 120.44 56948.67 88888.00 2019-09-30 06:49:09.912 273 11341.95 120.48 56948.61 88888.00 2019-09-30 06:49:10.412 273 11342.10 120.54 56948.62 88888.00 2019-09-30 06:49:10.912 273 11342.16 120.67 56948.60 88888.00 2019-09-30 06:49:11.412 273 11342.13 120.78 56948.71 88888.00 2019-09-30 06:49:11.912 273 11342.19 120.84 56948.83 88888.00 2019-09-30 06:49:12.412 273 11342.12 120.82 56948.95 88888.00 2019-09-30 06:49:12.912 273 11342.10 120.99 56949.05 88888.00 2019-09-30 06:49:13.412 273 11342.12 121.15 56949.16 88888.00 2019-09-30 06:49:13.912 273 11342.03 121.24 56949.26 88888.00 2019-09-30 06:49:14.412 273 11341.99 121.32 56949.33 88888.00 2019-09-30 06:49:14.912 273 11341.99 121.39 56949.35 88888.00 2019-09-30 06:49:15.412 273 11341.90 121.49 56949.47 88888.00 2019-09-30 06:49:15.912 273 11341.91 121.57 56949.48 88888.00 2019-09-30 06:49:16.412 273 11341.84 121.63 56949.41 88888.00 2019-09-30 06:49:16.912 273 11341.70 121.69 56949.38 88888.00 2019-09-30 06:49:17.412 273 11341.74 121.74 56949.31 88888.00 2019-09-30 06:49:17.912 273 11341.71 121.69 56949.25 88888.00 2019-09-30 06:49:18.412 273 11341.64 121.70 56949.11 88888.00 2019-09-30 06:49:18.912 273 11341.67 121.73 56948.96 88888.00 2019-09-30 06:49:19.412 273 11341.57 121.74 56948.86 88888.00 2019-09-30 06:49:19.912 273 11341.57 121.77 56948.71 88888.00 2019-09-30 06:49:20.412 273 11341.64 121.74 56948.56 88888.00 2019-09-30 06:49:21.412 273 11341.68 121.76 56948.31 88888.00 2019-09-30 06:49:21.912 273 11341.64 121.76 56948.20 88888.00 2019-09-30 06:49:22.412 273 11341.57 121.80 56948.22 88888.00 2019-09-30 06:49:22.912 273 11341.56 121.84 56948.26 88888.00 2019-09-30 06:49:23.412 273 11341.50 121.87 56948.22 88888.00 2019-09-30 06:49:23.912 273 11341.46 121.94 56948.23 88888.00 2019-09-30 06:49:24.412 273 11341.54 122.00 56948.29 88888.00 2019-09-30 06:49:24.912 273 11341.50 122.07 56948.29 88888.00 2019-09-30 06:49:25.412 273 11341.49 122.21 56948.30 88888.00 2019-09-30 06:49:25.912 273 11341.54 122.31 56948.38 88888.00 2019-09-30 06:49:26.412 273 11341.47 122.41 56948.43 88888.00 2019-09-30 06:49:26.912 273 11341.54 122.56 56948.50 88888.00 2019-09-30 06:49:27.412 273 11341.59 122.65 56948.52 88888.00 2019-09-30 06:49:27.912 273 11341.45 122.76 56948.55 88888.00 2019-09-30 06:49:28.412 273 11341.47 122.93 56948.60 88888.00 2019-09-30 06:49:28.912 273 11341.49 122.99 56948.69 88888.00 2019-09-30 06:49:29.412 273 11341.52 122.99 56948.79 88888.00 2019-09-30 06:49:29.912 273 11341.57 123.09 56948.77 88888.00 2019-09-30 06:49:30.412 273 11341.48 123.17 56948.77 88888.00 2019-09-30 06:49:31.412 273 11341.57 123.24 56948.87 88888.00 2019-09-30 06:49:31.912 273 11341.50 123.24 56948.88 88888.00 2019-09-30 06:49:32.412 273 11341.52 123.27 56948.93 88888.00 2019-09-30 06:49:32.912 273 11341.46 123.30 56948.89 88888.00 2019-09-30 06:49:33.412 273 11341.40 123.34 56948.88 88888.00 2019-09-30 06:49:33.912 273 11341.39 123.41 56948.83 88888.00 2019-09-30 06:49:34.412 273 11341.32 123.42 56948.88 88888.00 2019-09-30 06:49:34.912 273 11341.25 123.43 56948.95 88888.00 2019-09-30 06:49:35.412 273 11341.29 123.49 56949.03 88888.00 2019-09-30 06:49:35.912 273 11341.21 123.48 56949.08 88888.00 2019-09-30 06:49:36.412 273 11341.11 123.51 56949.20 88888.00 2019-09-30 06:49:36.912 273 11341.12 123.54 56949.31 88888.00 2019-09-30 06:49:37.412 273 11340.92 123.56 56949.40 88888.00 2019-09-30 06:49:37.912 273 11340.86 123.70 56949.51 88888.00 2019-09-30 06:49:38.412 273 11340.76 123.75 56949.64 88888.00 2019-09-30 06:49:38.912 273 11340.55 123.69 56949.67 88888.00 2019-09-30 06:49:39.412 273 11340.48 123.67 56949.70 88888.00 2019-09-30 06:49:39.912 273 11340.30 123.63 56949.66 88888.00 2019-09-30 06:49:40.412 273 11340.14 123.63 56949.71 88888.00 2019-09-30 06:49:40.912 273 11340.07 123.61 56949.77 88888.00 2019-09-30 06:49:41.412 273 11339.90 123.55 56949.82 88888.00 2019-09-30 06:49:41.912 273 11339.77 123.57 56949.92 88888.00 2019-09-30 06:49:42.412 273 11339.65 123.58 56949.99 88888.00 2019-09-30 06:49:42.912 273 11339.39 123.54 56950.04 88888.00 2019-09-30 06:49:43.412 273 11339.30 123.54 56950.20 88888.00 2019-09-30 06:49:43.912 273 11339.26 123.50 56950.25 88888.00 2019-09-30 06:49:44.412 273 11339.07 123.51 56950.35 88888.00 2019-09-30 06:49:44.912 273 11339.07 123.56 56950.46 88888.00 2019-09-30 06:49:45.412 273 11339.03 123.55 56950.60 88888.00 2019-09-30 06:49:45.912 273 11338.89 123.57 56950.78 88888.00 2019-09-30 06:49:46.412 273 11338.82 123.55 56951.05 88888.00 2019-09-30 06:49:46.912 273 11338.68 123.53 56951.32 88888.00 2019-09-30 06:49:47.412 273 11338.60 123.55 56951.65 88888.00 2019-09-30 06:49:47.912 273 11338.56 123.61 56951.94 88888.00 2019-09-30 06:49:48.412 273 11338.36 123.60 56952.20 88888.00 2019-09-30 06:49:48.912 273 11338.22 123.58 56952.48 88888.00 2019-09-30 06:49:49.412 273 11338.20 123.56 56952.69 88888.00 2019-09-30 06:49:49.912 273 11338.00 123.49 56952.87 88888.00 2019-09-30 06:49:50.412 273 11337.95 123.54 56953.03 88888.00 2019-09-30 06:49:50.912 273 11337.87 123.57 56953.24 88888.00 2019-09-30 06:49:51.412 273 11337.67 123.56 56953.45 88888.00 2019-09-30 06:49:51.912 273 11337.60 123.62 56953.55 88888.00 2019-09-30 06:49:52.412 273 11337.52 123.62 56953.63 88888.00 2019-09-30 06:49:52.912 273 11337.35 123.67 56953.64 88888.00 2019-09-30 06:49:53.412 273 11337.29 123.69 56953.71 88888.00 2019-09-30 06:49:53.912 273 11337.12 123.69 56953.78 88888.00 2019-09-30 06:49:54.412 273 11337.01 123.74 56953.80 88888.00 2019-09-30 06:49:54.912 273 11336.96 123.81 56953.87 88888.00 2019-09-30 06:49:55.412 273 11336.84 123.83 56953.91 88888.00 2019-09-30 06:49:55.912 273 11336.85 123.88 56953.90 88888.00 2019-09-30 06:49:56.412 273 11336.82 123.90 56953.93 88888.00 2019-09-30 06:49:56.912 273 11336.69 123.95 56953.96 88888.00 2019-09-30 06:49:57.412 273 11336.66 124.00 56954.08 88888.00 2019-09-30 06:49:57.912 273 11336.47 124.01 56954.18 88888.00 2019-09-30 06:49:58.412 273 11336.31 124.02 56954.35 88888.00 2019-09-30 06:49:58.912 273 11336.17 123.92 56954.41 88888.00 2019-09-30 06:49:59.412 273 11335.97 123.82 56954.49 88888.00 2019-09-30 06:49:59.912 273 11335.67 123.76 56954.57 88888.00 2019-09-30 06:50:00.412 273 11335.43 123.69 56954.59 88888.00 2019-09-30 06:50:00.912 273 11335.16 123.51 56954.59 88888.00 2019-09-30 06:50:01.412 273 11334.89 123.43 56954.67 88888.00 2019-09-30 06:50:01.912 273 11334.74 123.37 56954.76 88888.00 2019-09-30 06:50:02.412 273 11334.46 123.35 56954.77 88888.00 2019-09-30 06:50:02.912 273 11334.28 123.33 56954.80 88888.00 2019-09-30 06:50:03.412 273 11334.11 123.29 56954.80 88888.00 2019-09-30 06:50:03.912 273 11333.90 123.28 56954.84 88888.00 2019-09-30 06:50:04.412 273 11333.86 123.34 56954.79 88888.00 2019-09-30 06:50:04.912 273 11333.77 123.35 56954.78 88888.00 2019-09-30 06:50:05.412 273 11333.65 123.47 56954.77 88888.00 2019-09-30 06:50:05.912 273 11333.64 123.54 56954.80 88888.00 2019-09-30 06:50:06.412 273 11333.48 123.70 56954.84 88888.00 2019-09-30 06:50:06.912 273 11333.42 123.90 56955.00 88888.00 2019-09-30 06:50:07.412 273 11333.40 124.07 56955.11 88888.00 2019-09-30 06:50:07.912 273 11333.25 124.17 56955.22 88888.00 2019-09-30 06:50:08.412 273 11333.20 124.30 56955.34 88888.00 2019-09-30 06:50:08.912 273 11333.08 124.32 56955.53 88888.00 2019-09-30 06:50:09.412 273 11332.95 124.36 56955.68 88888.00 2019-09-30 06:50:09.912 273 11332.91 124.52 56955.83 88888.00 2019-09-30 06:50:10.412 273 11332.89 124.60 56956.11 88888.00 2019-09-30 06:50:10.912 273 11332.75 124.71 56956.45 88888.00 2019-09-30 06:50:11.412 273 11332.72 124.80 56956.78 88888.00 2019-09-30 06:50:11.912 273 11332.59 124.92 56957.10 88888.00 2019-09-30 06:50:12.912 273 11332.45 125.02 56957.75 88888.00 2019-09-30 06:50:13.412 273 11332.35 125.03 56957.98 88888.00 2019-09-30 06:50:13.912 273 11332.18 125.05 56958.13 88888.00 2019-09-30 06:50:14.412 273 11332.09 125.04 56958.23 88888.00 2019-09-30 06:50:14.912 273 11331.95 124.97 56958.20 88888.00 2019-09-30 06:50:15.412 273 11331.96 124.97 56958.20 88888.00 2019-09-30 06:50:15.912 273 11332.01 124.97 56958.14 88888.00 2019-09-30 06:50:16.412 273 11332.05 124.97 56958.02 88888.00 2019-09-30 06:50:16.912 273 11331.91 124.98 56957.87 88888.00 2019-09-30 06:50:17.412 273 11331.97 124.94 56957.72 88888.00 2019-09-30 06:50:17.912 273 11331.94 124.94 56957.62 88888.00 2019-09-30 06:50:18.412 273 11332.00 124.99 56957.60 88888.00 2019-09-30 06:50:18.912 273 11332.04 125.09 56957.50 88888.00 2019-09-30 06:50:19.412 273 11332.11 125.20 56957.46 88888.00 2019-09-30 06:50:19.912 273 11332.24 125.33 56957.50 88888.00 2019-09-30 06:50:20.412 273 11332.18 125.46 56957.57 88888.00 2019-09-30 06:50:20.912 273 11332.19 125.61 56957.65 88888.00 2019-09-30 06:50:21.412 273 11332.35 125.78 56957.76 88888.00 2019-09-30 06:50:21.912 273 11332.35 125.86 56957.85 88888.00 2019-09-30 06:50:22.912 273 11332.44 126.12 56958.13 88888.00 2019-09-30 06:50:23.412 273 11332.38 126.28 56958.37 88888.00 2019-09-30 06:50:23.912 273 11332.49 126.54 56958.63 88888.00 2019-09-30 06:50:24.412 273 11332.44 126.68 56958.87 88888.00 2019-09-30 06:50:24.912 273 11332.28 126.82 56959.20 88888.00 2019-09-30 06:50:25.412 273 11332.37 126.96 56959.56 88888.00 2019-09-30 06:50:25.912 273 11332.24 127.03 56959.90 88888.00 2019-09-30 06:50:26.412 273 11332.05 127.11 56960.20 88888.00 2019-09-30 06:50:26.912 273 11331.97 127.16 56960.50 88888.00 2019-09-30 06:50:27.412 273 11331.84 127.20 56960.71 88888.00 2019-09-30 06:50:27.912 273 11331.75 127.29 56960.90 88888.00 2019-09-30 06:50:28.412 273 11331.59 127.34 56961.07 88888.00 2019-09-30 06:50:28.912 273 11331.40 127.32 56961.14 88888.00 2019-09-30 06:50:29.412 273 11331.35 127.29 56961.14 88888.00 2019-09-30 06:50:29.912 273 11331.14 127.25 56961.20 88888.00 2019-09-30 06:50:30.412 273 11330.91 127.22 56961.22 88888.00 2019-09-30 06:50:30.912 273 11330.85 127.20 56961.21 88888.00 2019-09-30 06:50:31.412 273 11330.70 127.13 56961.19 88888.00 2019-09-30 06:50:31.912 273 11330.59 127.09 56961.09 88888.00 2019-09-30 06:50:32.912 273 11330.44 126.93 56961.16 88888.00 2019-09-30 06:50:33.412 273 11330.35 126.88 56961.14 88888.00 2019-09-30 06:50:33.912 273 11330.36 126.86 56961.14 88888.00 2019-09-30 06:50:34.412 273 11330.23 126.86 56961.24 88888.00 2019-09-30 06:50:34.912 273 11330.17 126.88 56961.46 88888.00 2019-09-30 06:50:35.412 273 11330.20 126.89 56961.60 88888.00 2019-09-30 06:50:35.912 273 11330.02 126.89 56961.71 88888.00 2019-09-30 06:50:36.412 273 11329.95 126.94 56961.95 88888.00 2019-09-30 06:50:36.912 273 11329.85 126.94 56962.09 88888.00 2019-09-30 06:50:37.412 273 11329.73 126.98 56962.32 88888.00 2019-09-30 06:50:37.912 273 11329.73 127.02 56962.51 88888.00 2019-09-30 06:50:38.412 273 11329.67 127.10 56962.68 88888.00 2019-09-30 06:50:38.912 273 11329.54 127.20 56962.92 88888.00 2019-09-30 06:50:39.412 273 11329.52 127.20 56963.21 88888.00 2019-09-30 06:50:39.912 273 11329.45 127.21 56963.47 88888.00 2019-09-30 06:50:40.412 273 11329.37 127.28 56963.58 88888.00 2019-09-30 06:50:40.912 273 11329.40 127.29 56963.70 88888.00 2019-09-30 06:50:41.412 273 11329.26 127.30 56963.79 88888.00 2019-09-30 06:50:41.912 273 11329.16 127.43 56963.86 88888.00 2019-09-30 06:50:42.412 273 11329.10 127.48 56963.77 88888.00 2019-09-30 06:50:42.912 273 11328.91 127.37 56963.68 88888.00 2019-09-30 06:50:43.412 273 11328.90 127.31 56963.62 88888.00 2019-09-30 06:50:43.912 273 11328.86 127.25 56963.53 88888.00 2019-09-30 06:50:44.412 273 11328.77 127.24 56963.38 88888.00 2019-09-30 06:50:44.912 273 11328.83 127.28 56963.25 88888.00 2019-09-30 06:50:45.412 273 11328.74 127.27 56963.08 88888.00 2019-09-30 06:50:45.912 273 11328.68 127.29 56963.00 88888.00 2019-09-30 06:50:46.412 273 11328.64 127.30 56962.92 88888.00 2019-09-30 06:50:46.912 273 11328.53 127.29 56962.88 88888.00 2019-09-30 06:50:47.412 273 11328.47 127.34 56962.81 88888.00 2019-09-30 06:50:47.912 273 11328.50 127.38 56962.79 88888.00 2019-09-30 06:50:48.412 273 11328.39 127.38 56962.80 88888.00 2019-09-30 06:50:48.912 273 11328.33 127.39 56962.87 88888.00 2019-09-30 06:50:49.412 273 11328.36 127.38 56962.92 88888.00 2019-09-30 06:50:49.912 273 11328.32 127.39 56963.01 88888.00 2019-09-30 06:50:50.412 273 11328.40 127.48 56963.14 88888.00 2019-09-30 06:50:50.912 273 11328.50 127.52 56963.28 88888.00 2019-09-30 06:50:51.412 273 11328.46 127.56 56963.54 88888.00 2019-09-30 06:50:51.912 273 11328.51 127.59 56963.83 88888.00 2019-09-30 06:50:52.412 273 11328.42 127.59 56964.05 88888.00 2019-09-30 06:50:52.912 273 11328.30 127.71 56964.33 88888.00 2019-09-30 06:50:53.412 273 11328.25 127.64 56964.52 88888.00 2019-09-30 06:50:53.912 273 11328.01 127.45 56964.60 88888.00 2019-09-30 06:50:54.412 273 11327.87 127.37 56964.71 88888.00 2019-09-30 06:50:54.912 273 11327.74 127.31 56964.79 88888.00 2019-09-30 06:50:55.412 273 11327.49 127.20 56964.75 88888.00 2019-09-30 06:50:55.912 273 11327.28 127.10 56964.66 88888.00 2019-09-30 06:50:56.412 273 11327.11 127.00 56964.54 88888.00 2019-09-30 06:50:56.912 273 11326.88 126.87 56964.37 88888.00 2019-09-30 06:50:57.412 273 11326.75 126.75 56964.16 88888.00 2019-09-30 06:50:57.912 273 11326.59 126.67 56963.97 88888.00 2019-09-30 06:50:58.412 273 11326.40 126.61 56963.75 88888.00 2019-09-30 06:50:58.912 273 11326.26 126.52 56963.64 88888.00 2019-09-30 06:50:59.412 273 11326.10 126.45 56963.52 88888.00 2019-09-30 06:50:59.912 273 11326.00 126.42 56963.33 88888.00 2019-09-30 06:51:00.912 273 11325.77 126.26 56963.07 88888.00 2019-09-30 06:51:01.412 273 11325.66 126.23 56962.87 88888.00 2019-09-30 06:51:01.912 273 11325.64 126.18 56962.74 88888.00 2019-09-30 06:51:02.412 273 11325.49 126.12 56962.67 88888.00 2019-09-30 06:51:02.912 273 11325.38 126.01 56962.61 88888.00 2019-09-30 06:51:03.412 273 11325.34 125.96 56962.53 88888.00 2019-09-30 06:51:03.912 273 11325.20 125.89 56962.44 88888.00 2019-09-30 06:51:04.412 273 11325.14 125.88 56962.36 88888.00 2019-09-30 06:51:04.912 273 11325.00 125.82 56962.35 88888.00 2019-09-30 06:51:05.412 273 11324.82 125.77 56962.38 88888.00 2019-09-30 06:51:05.913 273 11324.79 125.75 56962.37 88888.00 2019-09-30 06:51:06.413 273 11324.61 125.68 56962.40 88888.00 2019-09-30 06:51:06.913 273 11324.31 125.66 56962.50 88888.00 2019-09-30 06:51:07.413 273 11324.18 125.59 56962.63 88888.00 2019-09-30 06:51:07.913 273 11323.94 125.55 56962.67 88888.00 2019-09-30 06:51:08.413 273 11323.80 125.59 56962.81 88888.00 2019-09-30 06:51:08.913 273 11323.64 125.55 56962.92 88888.00 2019-09-30 06:51:09.413 273 11323.43 125.51 56963.00 88888.00 2019-09-30 06:51:09.913 273 11323.34 125.58 56963.11 88888.00 2019-09-30 06:51:10.913 273 11322.92 125.55 56963.06 88888.00 2019-09-30 06:51:11.413 273 11322.78 125.52 56963.07 88888.00 2019-09-30 06:51:11.913 273 11322.57 125.47 56963.08 88888.00 2019-09-30 06:51:12.413 273 11322.41 125.45 56963.04 88888.00 2019-09-30 06:51:12.913 273 11322.37 125.41 56963.02 88888.00 2019-09-30 06:51:13.413 273 11322.21 125.38 56963.02 88888.00 2019-09-30 06:51:13.913 273 11322.05 125.34 56963.00 88888.00 2019-09-30 06:51:14.413 273 11322.08 125.24 56962.98 88888.00 2019-09-30 06:51:14.913 273 11321.97 125.20 56963.00 88888.00 2019-09-30 06:51:15.413 273 11321.96 125.18 56963.00 88888.00 2019-09-30 06:51:15.913 273 11322.00 125.16 56963.09 88888.00 2019-09-30 06:51:16.413 273 11321.88 125.21 56963.27 88888.00 2019-09-30 06:51:16.913 273 11321.84 125.23 56963.45 88888.00 2019-09-30 06:51:17.413 273 11321.76 125.23 56963.60 88888.00 2019-09-30 06:51:17.913 273 11321.65 125.27 56963.89 88888.00 2019-09-30 06:51:18.413 273 11321.60 125.34 56964.14 88888.00 2019-09-30 06:51:18.913 273 11321.40 125.37 56964.37 88888.00 2019-09-30 06:51:19.413 273 11321.18 125.39 56964.52 88888.00 2019-09-30 06:51:19.913 273 11321.10 125.38 56964.56 88888.00 2019-09-30 06:51:20.913 273 11320.76 125.46 56964.71 88888.00 2019-09-30 06:51:21.413 273 11320.69 125.44 56964.69 88888.00 2019-09-30 06:51:21.913 273 11320.47 125.44 56964.75 88888.00 2019-09-30 06:51:22.413 273 11320.30 125.41 56964.77 88888.00 2019-09-30 06:51:22.913 273 11320.20 125.41 56964.77 88888.00 2019-09-30 06:51:23.413 273 11320.01 125.47 56964.79 88888.00 2019-09-30 06:51:23.913 273 11319.99 125.58 56964.80 88888.00 2019-09-30 06:51:24.413 273 11319.89 125.52 56964.82 88888.00 2019-09-30 06:51:24.913 273 11319.81 125.55 56964.88 88888.00 2019-09-30 06:51:25.413 273 11319.85 125.51 56964.98 88888.00 2019-09-30 06:51:25.913 273 11319.80 125.47 56965.08 88888.00 2019-09-30 06:51:26.413 273 11319.85 125.51 56965.12 88888.00 2019-09-30 06:51:26.913 273 11319.89 125.55 56965.23 88888.00 2019-09-30 06:51:27.413 273 11319.88 125.57 56965.42 88888.00 2019-09-30 06:51:27.913 273 11319.92 125.66 56965.57 88888.00 2019-09-30 06:51:28.413 273 11319.94 125.73 56965.70 88888.00 2019-09-30 06:51:28.913 273 11319.91 125.82 56965.87 88888.00 2019-09-30 06:51:29.413 273 11319.81 125.89 56966.00 88888.00 2019-09-30 06:51:29.913 273 11319.78 125.93 56966.15 88888.00 2019-09-30 06:51:30.413 273 11319.64 125.99 56966.28 88888.00 2019-09-30 06:51:30.913 273 11319.59 126.07 56966.40 88888.00 2019-09-30 06:51:31.413 273 11319.45 126.15 56966.57 88888.00 2019-09-30 06:51:31.913 273 11319.29 126.25 56966.76 88888.00 2019-09-30 06:51:32.413 273 11319.18 126.35 56967.04 88888.00 2019-09-30 06:51:32.913 273 11318.96 126.48 56967.31 88888.00 2019-09-30 06:51:33.413 273 11318.70 126.56 56967.56 88888.00 2019-09-30 06:51:34.413 273 11318.08 126.54 56968.18 88888.00 2019-09-30 06:51:34.913 273 11317.81 126.53 56968.44 88888.00 2019-09-30 06:51:35.413 273 11317.56 126.49 56968.65 88888.00 2019-09-30 06:51:35.913 273 11317.22 126.45 56968.84 88888.00 2019-09-30 06:51:36.413 273 11316.97 126.42 56968.97 88888.00 2019-09-30 06:51:36.913 273 11316.61 126.35 56969.03 88888.00 2019-09-30 06:51:37.413 273 11316.28 126.30 56969.17 88888.00 2019-09-30 06:51:37.913 273 11316.09 126.39 56969.38 88888.00 2019-09-30 06:51:38.413 273 11315.82 126.39 56969.52 88888.00 2019-09-30 06:51:38.913 273 11315.53 126.37 56969.56 88888.00 2019-09-30 06:51:39.413 273 11315.40 126.40 56969.63 88888.00 2019-09-30 06:51:39.913 273 11315.15 126.43 56969.66 88888.00 2019-09-30 06:51:40.413 273 11315.02 126.53 56969.61 88888.00 2019-09-30 06:51:40.913 273 11314.94 126.56 56969.52 88888.00 2019-09-30 06:51:41.413 273 11314.79 126.62 56969.46 88888.00 2019-09-30 06:51:41.913 273 11314.77 126.71 56969.42 88888.00 2019-09-30 06:51:42.413 273 11314.67 126.79 56969.40 88888.00 2019-09-30 06:51:42.913 273 11314.57 126.91 56969.38 88888.00 2019-09-30 06:51:43.413 273 11314.53 126.98 56969.48 88888.00 2019-09-30 06:51:44.413 273 11314.23 127.11 56969.63 88888.00 2019-09-30 06:51:44.913 273 11314.11 127.21 56969.73 88888.00 2019-09-30 06:51:45.413 273 11313.90 127.23 56969.85 88888.00 2019-09-30 06:51:45.913 273 11313.73 127.24 56969.98 88888.00 2019-09-30 06:51:46.413 273 11313.62 127.24 56970.07 88888.00 2019-09-30 06:51:46.913 273 11313.46 127.29 56970.15 88888.00 2019-09-30 06:51:47.413 273 11313.40 127.39 56970.27 88888.00 2019-09-30 06:51:47.913 273 11313.31 127.45 56970.42 88888.00 2019-09-30 06:51:48.413 273 11313.15 127.54 56970.51 88888.00 2019-09-30 06:51:48.913 273 11313.14 127.65 56970.63 88888.00 2019-09-30 06:51:49.413 273 11313.00 127.70 56970.75 88888.00 2019-09-30 06:51:49.913 273 11312.91 127.78 56970.83 88888.00 2019-09-30 06:51:50.413 273 11312.86 127.84 56970.84 88888.00 2019-09-30 06:51:50.913 273 11312.68 127.90 56970.82 88888.00 2019-09-30 06:51:51.413 273 11312.57 128.06 56970.77 88888.00 2019-09-30 06:51:51.913 273 11312.55 128.13 56970.74 88888.00 2019-09-30 06:51:52.413 273 11312.39 128.15 56970.71 88888.00 2019-09-30 06:51:52.913 273 11312.31 128.18 56970.68 88888.00 2019-09-30 06:51:53.413 273 11312.30 128.20 56970.65 88888.00 2019-09-30 06:51:53.913 273 11312.16 128.23 56970.71 88888.00 2019-09-30 06:51:54.413 273 11312.10 128.27 56970.89 88888.00 2019-09-30 06:51:54.913 273 11311.99 128.34 56971.00 88888.00 2019-09-30 06:51:55.413 273 11311.79 128.38 56971.04 88888.00 2019-09-30 06:51:55.913 273 11311.73 128.44 56971.07 88888.00 2019-09-30 06:51:56.413 273 11311.68 128.46 56971.13 88888.00 2019-09-30 06:51:56.913 273 11311.75 128.58 56971.23 88888.00 2019-09-30 06:51:57.413 273 11311.94 128.64 56971.26 88888.00 2019-09-30 06:51:57.913 273 11311.90 128.63 56971.40 88888.00 2019-09-30 06:51:58.413 273 11311.89 128.71 56971.62 88888.00 2019-09-30 06:51:58.913 273 11311.85 128.84 56971.82 88888.00 2019-09-30 06:51:59.413 273 11311.79 128.86 56972.03 88888.00 2019-09-30 06:51:59.913 273 11311.82 128.91 56972.25 88888.00 2019-09-30 06:52:00.413 273 11311.65 128.88 56972.33 88888.00 2019-09-30 06:52:00.913 273 11311.47 128.90 56972.42 88888.00 2019-09-30 06:52:01.413 273 11311.44 128.98 56972.57 88888.00 2019-09-30 06:52:01.913 273 11311.25 129.07 56972.76 88888.00 2019-09-30 06:52:02.413 273 11311.06 129.11 56972.89 88888.00 2019-09-30 06:52:02.913 273 11310.97 129.14 56973.09 88888.00 2019-09-30 06:52:03.413 273 11310.81 129.11 56973.23 88888.00 2019-09-30 06:52:03.913 273 11310.64 129.12 56973.29 88888.00 2019-09-30 06:52:04.413 273 11310.54 129.11 56973.23 88888.00 2019-09-30 06:52:04.913 273 11310.28 128.99 56973.15 88888.00 2019-09-30 06:52:05.413 273 11310.25 128.95 56973.01 88888.00 2019-09-30 06:52:05.913 273 11310.05 128.75 56972.82 88888.00 2019-09-30 06:52:06.413 273 11309.91 128.68 56972.64 88888.00 2019-09-30 06:52:06.913 273 11309.85 128.72 56972.45 88888.00 2019-09-30 06:52:07.413 273 11309.68 128.67 56972.26 88888.00 2019-09-30 06:52:07.913 273 11309.64 128.64 56972.14 88888.00 2019-09-30 06:52:08.413 273 11309.65 128.63 56972.09 88888.00 2019-09-30 06:52:08.913 273 11309.50 128.54 56972.09 88888.00 2019-09-30 06:52:09.413 273 11309.38 128.50 56972.12 88888.00 2019-09-30 06:52:09.913 273 11309.32 128.47 56972.28 88888.00 2019-09-30 06:52:10.413 273 11309.17 128.53 56972.43 88888.00 2019-09-30 06:52:10.913 273 11309.12 128.61 56972.65 88888.00 2019-09-30 06:52:11.413 273 11309.10 128.74 56972.91 88888.00 2019-09-30 06:52:11.913 273 11308.97 128.97 56973.22 88888.00 2019-09-30 06:52:12.413 273 11308.95 129.11 56973.52 88888.00 2019-09-30 06:52:12.913 273 11308.84 129.15 56973.79 88888.00 2019-09-30 06:52:13.413 273 11308.76 129.25 56974.02 88888.00 2019-09-30 06:52:13.913 273 11308.69 129.27 56974.17 88888.00 2019-09-30 06:52:14.413 273 11308.48 129.13 56974.34 88888.00 2019-09-30 06:52:14.913 273 11308.35 129.04 56974.50 88888.00 2019-09-30 06:52:15.913 273 11307.98 129.01 56974.89 88888.00 2019-09-30 06:52:16.413 273 11307.86 129.06 56975.12 88888.00 2019-09-30 06:52:16.913 273 11307.73 129.06 56975.37 88888.00 2019-09-30 06:52:17.413 273 11307.54 129.07 56975.63 88888.00 2019-09-30 06:52:17.913 273 11307.41 129.08 56975.79 88888.00 2019-09-30 06:52:18.413 273 11307.22 129.01 56975.94 88888.00 2019-09-30 06:52:18.913 273 11307.01 129.02 56976.01 88888.00 2019-09-30 06:52:19.413 273 11306.94 128.98 56976.14 88888.00 2019-09-30 06:52:19.913 273 11306.75 128.91 56976.16 88888.00 2019-09-30 06:52:20.413 273 11306.51 128.86 56976.18 88888.00 2019-09-30 06:52:20.913 273 11306.44 128.79 56976.20 88888.00 2019-09-30 06:52:21.413 273 11306.16 128.66 56976.20 88888.00 2019-09-30 06:52:21.913 273 11305.94 128.59 56976.24 88888.00 2019-09-30 06:52:22.413 273 11305.84 128.51 56976.28 88888.00 2019-09-30 06:52:22.913 273 11305.68 128.40 56976.29 88888.00 2019-09-30 06:52:23.413 273 11305.61 128.39 56976.37 88888.00 2019-09-30 06:52:23.913 273 11305.63 128.30 56976.37 88888.00 2019-09-30 06:52:24.413 273 11305.60 128.29 56976.39 88888.00 2019-09-30 06:52:24.913 273 11305.66 128.26 56976.47 88888.00 2019-09-30 06:52:25.913 273 11305.62 128.22 56976.76 88888.00 2019-09-30 06:52:26.413 273 11305.63 128.26 56976.95 88888.00 2019-09-30 06:52:26.913 273 11305.53 128.31 56977.24 88888.00 2019-09-30 06:52:27.413 273 11305.40 128.33 56977.52 88888.00 2019-09-30 06:52:27.913 273 11305.34 128.36 56977.80 88888.00 2019-09-30 06:52:28.413 273 11305.18 128.27 56978.01 88888.00 2019-09-30 06:52:28.913 273 11305.06 128.25 56978.14 88888.00 2019-09-30 06:52:29.413 273 11304.94 128.24 56978.25 88888.00 2019-09-30 06:52:29.913 273 11304.74 128.27 56978.21 88888.00 2019-09-30 06:52:30.413 273 11304.65 128.29 56978.14 88888.00 2019-09-30 06:52:30.913 273 11304.65 128.22 56978.07 88888.00 2019-09-30 06:52:31.413 273 11304.58 128.12 56978.07 88888.00 2019-09-30 06:52:31.913 273 11304.59 128.11 56977.91 88888.00 2019-09-30 06:52:32.413 273 11304.55 128.03 56977.77 88888.00 2019-09-30 06:52:32.913 273 11304.50 127.98 56977.78 88888.00 2019-09-30 06:52:33.413 273 11304.44 127.95 56977.82 88888.00 2019-09-30 06:52:33.913 273 11304.26 127.89 56977.93 88888.00 2019-09-30 06:52:34.413 273 11304.17 127.89 56978.03 88888.00 2019-09-30 06:52:34.913 273 11304.09 127.86 56978.17 88888.00 2019-09-30 06:52:35.413 273 11303.86 127.78 56978.33 88888.00 2019-09-30 06:52:35.913 273 11303.63 127.79 56978.43 88888.00 2019-09-30 06:52:36.413 273 11303.44 127.75 56978.62 88888.00 2019-09-30 06:52:36.913 273 11303.17 127.69 56978.84 88888.00 2019-09-30 06:52:37.413 273 11303.09 127.72 56979.12 88888.00 2019-09-30 06:52:37.913 273 11302.91 127.72 56979.34 88888.00 2019-09-30 06:52:38.413 273 11302.72 127.79 56979.67 88888.00 2019-09-30 06:52:38.913 273 11302.69 127.84 56979.96 88888.00 2019-09-30 06:52:39.413 273 11302.49 127.86 56980.21 88888.00 2019-09-30 06:52:39.913 273 11302.40 127.89 56980.42 88888.00 2019-09-30 06:52:40.413 273 11302.48 127.88 56980.52 88888.00 2019-09-30 06:52:40.913 273 11302.44 127.85 56980.64 88888.00 2019-09-30 06:52:41.413 273 11302.45 127.90 56980.76 88888.00 2019-09-30 06:52:41.913 273 11302.54 127.90 56980.90 88888.00 2019-09-30 06:52:42.413 273 11302.55 127.89 56980.98 88888.00 2019-09-30 06:52:42.913 273 11302.65 127.95 56981.01 88888.00 2019-09-30 06:52:43.913 273 11302.80 127.79 56981.06 88888.00 2019-09-30 06:52:44.413 273 11302.90 127.71 56981.10 88888.00 2019-09-30 06:52:44.913 273 11302.96 127.66 56981.19 88888.00 2019-09-30 06:52:45.413 273 11302.91 127.63 56981.22 88888.00 2019-09-30 06:52:45.913 273 11302.95 127.63 56981.29 88888.00 2019-09-30 06:52:46.413 273 11302.87 127.56 56981.38 88888.00 2019-09-30 06:52:46.913 273 11302.85 127.55 56981.50 88888.00 2019-09-30 06:52:47.413 273 11302.84 127.51 56981.78 88888.00 2019-09-30 06:52:47.913 273 11302.62 127.45 56982.02 88888.00 2019-09-30 06:52:48.413 273 11302.50 127.42 56982.27 88888.00 2019-09-30 06:52:48.913 273 11302.42 127.35 56982.57 88888.00 2019-09-30 06:52:49.413 273 11302.16 127.30 56982.83 88888.00 2019-09-30 06:52:49.913 273 11301.93 127.22 56983.08 88888.00 2019-09-30 06:52:50.413 273 11301.74 127.10 56983.26 88888.00 2019-09-30 06:52:50.913 273 11301.47 127.00 56983.47 88888.00 2019-09-30 06:52:51.413 273 11301.32 126.96 56983.65 88888.00 2019-09-30 06:52:51.913 273 11301.12 126.86 56983.79 88888.00 2019-09-30 06:52:52.413 273 11300.94 126.80 56983.98 88888.00 2019-09-30 06:52:52.913 273 11300.85 126.77 56984.14 88888.00 2019-09-30 06:52:53.413 273 11300.71 126.70 56984.36 88888.00 2019-09-30 06:52:53.913 273 11300.55 126.71 56984.52 88888.00 2019-09-30 06:52:54.413 273 11300.52 126.71 56984.76 88888.00 2019-09-30 06:52:54.913 273 11300.43 126.71 56985.02 88888.00 2019-09-30 06:52:55.413 273 11300.42 126.73 56985.29 88888.00 2019-09-30 06:52:55.913 273 11300.38 126.82 56985.51 88888.00 2019-09-30 06:52:56.413 273 11300.19 126.93 56985.74 88888.00 2019-09-30 06:52:56.913 273 11300.19 126.94 56985.99 88888.00 2019-09-30 06:52:57.413 273 11300.14 126.89 56986.25 88888.00 2019-09-30 06:52:57.913 273 11300.09 126.89 56986.50 88888.00 2019-09-30 06:52:58.413 273 11300.19 126.90 56986.67 88888.00 2019-09-30 06:52:58.913 273 11300.18 126.88 56986.89 88888.00 2019-09-30 06:52:59.413 273 11300.15 126.87 56987.21 88888.00 2019-09-30 06:52:59.913 273 11300.19 126.84 56987.52 88888.00 2019-09-30 06:53:00.413 273 11300.08 126.86 56987.76 88888.00 2019-09-30 06:53:00.913 273 11299.99 126.76 56988.08 88888.00 2019-09-30 06:53:01.413 273 11299.93 126.73 56988.43 88888.00 2019-09-30 06:53:01.913 273 11299.76 126.68 56988.76 88888.00 2019-09-30 06:53:02.413 273 11299.65 126.66 56989.07 88888.00 2019-09-30 06:53:02.913 273 11299.51 126.63 56989.36 88888.00 2019-09-30 06:53:03.413 273 11299.18 126.63 56989.56 88888.00 2019-09-30 06:53:03.913 273 11299.06 126.63 56989.82 88888.00 2019-09-30 06:53:04.413 273 11298.93 126.61 56990.01 88888.00 2019-09-30 06:53:04.913 273 11298.76 126.63 56990.21 88888.00 2019-09-30 06:53:05.413 273 11298.69 126.59 56990.46 88888.00 2019-09-30 06:53:05.913 273 11298.48 126.53 56990.65 88888.00 2019-09-30 06:53:06.413 273 11298.33 126.52 56990.79 88888.00 2019-09-30 06:53:06.913 273 11298.27 126.50 56990.96 88888.00 2019-09-30 06:53:07.413 273 11298.13 126.54 56991.07 88888.00 2019-09-30 06:53:07.913 273 11298.05 126.39 56991.22 88888.00 2019-09-30 06:53:08.413 273 11297.99 126.27 56991.30 88888.00 2019-09-30 06:53:08.913 273 11297.83 126.18 56991.31 88888.00 2019-09-30 06:53:09.413 273 11297.77 126.16 56991.36 88888.00 2019-09-30 06:53:09.913 273 11297.79 126.08 56991.43 88888.00 2019-09-30 06:53:10.413 273 11297.74 126.06 56991.55 88888.00 2019-09-30 06:53:10.913 273 11297.76 126.06 56991.63 88888.00 2019-09-30 06:53:11.404 273 11297.72 126.02 56991.74 88888.00 2019-09-30 06:53:11.904 273 11297.67 126.06 56991.86 88888.00 2019-09-30 06:53:12.404 273 11297.72 126.06 56992.02 88888.00 2019-09-30 06:53:12.904 273 11297.64 126.03 56992.19 88888.00 2019-09-30 06:53:13.404 273 11297.61 126.06 56992.37 88888.00 2019-09-30 06:53:13.904 273 11297.60 126.06 56992.57 88888.00 2019-09-30 06:53:14.404 273 11297.42 126.06 56992.78 88888.00 2019-09-30 06:53:14.904 273 11297.38 126.07 56992.93 88888.00 2019-09-30 06:53:15.404 273 11297.35 126.02 56993.08 88888.00 2019-09-30 06:53:15.904 273 11297.14 125.91 56993.17 88888.00 2019-09-30 06:53:16.404 273 11297.05 125.84 56993.31 88888.00 2019-09-30 06:53:16.904 273 11296.95 125.73 56993.40 88888.00 2019-09-30 06:53:17.404 273 11296.73 125.60 56993.47 88888.00 2019-09-30 06:53:17.904 273 11296.71 125.48 56993.54 88888.00 2019-09-30 06:53:18.404 273 11296.66 125.34 56993.55 88888.00 2019-09-30 06:53:18.904 273 11296.53 125.31 56993.62 88888.00 2019-09-30 06:53:19.404 273 11296.61 125.26 56993.73 88888.00 2019-09-30 06:53:19.904 273 11296.53 125.20 56993.81 88888.00 2019-09-30 06:53:20.404 273 11296.59 125.21 56993.91 88888.00 2019-09-30 06:53:20.904 273 11296.61 125.21 56994.14 88888.00 2019-09-30 06:53:21.404 273 11296.59 125.20 56994.38 88888.00 2019-09-30 06:53:21.904 273 11296.63 125.26 56994.62 88888.00 2019-09-30 06:53:22.404 273 11296.64 125.31 56994.94 88888.00 2019-09-30 06:53:22.904 273 11296.61 125.34 56995.28 88888.00 2019-09-30 06:53:23.404 273 11296.72 125.39 56995.56 88888.00 2019-09-30 06:53:23.904 273 11296.71 125.39 56995.80 88888.00 2019-09-30 06:53:24.404 273 11296.70 125.50 56995.93 88888.00 2019-09-30 06:53:24.904 273 11296.77 125.52 56996.07 88888.00 2019-09-30 06:53:25.404 273 11296.73 125.51 56996.21 88888.00 2019-09-30 06:53:25.904 273 11296.74 125.54 56996.27 88888.00 2019-09-30 06:53:26.404 273 11296.85 125.59 56996.49 88888.00 2019-09-30 06:53:26.904 273 11296.73 125.61 56996.64 88888.00 2019-09-30 06:53:27.404 273 11296.79 125.67 56996.80 88888.00 2019-09-30 06:53:27.904 273 11296.85 125.68 56996.95 88888.00 2019-09-30 06:53:28.404 273 11296.81 125.69 56997.12 88888.00 2019-09-30 06:53:28.904 273 11296.92 125.78 56997.29 88888.00 2019-09-30 06:53:29.404 273 11296.84 125.79 56997.42 88888.00 2019-09-30 06:53:29.904 273 11296.78 125.80 56997.57 88888.00 2019-09-30 06:53:30.404 273 11296.84 125.89 56997.68 88888.00 2019-09-30 06:53:30.904 273 11296.79 125.94 56997.80 88888.00 2019-09-30 06:53:31.404 273 11296.74 125.94 56997.84 88888.00 2019-09-30 06:53:31.904 273 11296.80 125.87 56997.90 88888.00 2019-09-30 06:53:32.404 273 11296.78 125.78 56997.94 88888.00 2019-09-30 06:53:32.904 273 11296.80 125.73 56997.99 88888.00 2019-09-30 06:53:33.404 273 11296.87 125.66 56998.06 88888.00 2019-09-30 06:53:33.904 273 11296.86 125.60 56998.17 88888.00 2019-09-30 06:53:34.404 273 11296.96 125.58 56998.35 88888.00 2019-09-30 06:53:34.904 273 11296.96 125.51 56998.60 88888.00 2019-09-30 06:53:35.404 273 11296.86 125.50 56998.82 88888.00 2019-09-30 06:53:35.904 273 11296.88 125.48 56999.07 88888.00 2019-09-30 06:53:36.404 273 11296.81 125.45 56999.32 88888.00 2019-09-30 06:53:37.404 273 11296.74 125.43 56999.89 88888.00 2019-09-30 06:53:37.904 273 11296.54 125.37 57000.18 88888.00 2019-09-30 06:53:38.404 273 11296.44 125.35 57000.51 88888.00 2019-09-30 06:53:38.904 273 11296.37 125.30 57000.78 88888.00 2019-09-30 06:53:39.404 273 11296.19 125.17 57001.08 88888.00 2019-09-30 06:53:39.904 273 11296.04 125.13 57001.40 88888.00 2019-09-30 06:53:40.404 273 11295.96 125.12 57001.68 88888.00 2019-09-30 06:53:40.904 273 11295.83 125.12 57001.94 88888.00 2019-09-30 06:53:41.404 273 11295.84 125.13 57002.29 88888.00 2019-09-30 06:53:41.904 273 11295.83 125.11 57002.60 88888.00 2019-09-30 06:53:42.404 273 11295.81 125.13 57002.93 88888.00 2019-09-30 06:53:42.904 273 11295.94 125.14 57003.29 88888.00 2019-09-30 06:53:43.404 273 11295.97 125.16 57003.65 88888.00 2019-09-30 06:53:43.904 273 11296.11 125.26 57004.10 88888.00 2019-09-30 06:53:44.404 273 11296.33 125.32 57004.58 88888.00 2019-09-30 06:53:44.904 273 11296.33 125.35 57005.16 88888.00 2019-09-30 06:53:45.404 273 11296.50 125.48 57005.79 88888.00 2019-09-30 06:53:45.904 273 11296.64 125.57 57006.38 88888.00 2019-09-30 06:53:46.404 273 11296.68 125.65 57006.83 88888.00 2019-09-30 06:53:47.404 273 11296.72 125.74 57007.81 88888.00 2019-09-30 06:53:47.904 273 11296.67 125.77 57008.26 88888.00 2019-09-30 06:53:48.404 273 11296.77 125.77 57008.66 88888.00 2019-09-30 06:53:48.904 273 11296.70 125.74 57009.03 88888.00 2019-09-30 06:53:49.404 273 11296.65 125.75 57009.41 88888.00 2019-09-30 06:53:49.904 273 11296.65 125.72 57009.78 88888.00 2019-09-30 06:53:50.404 273 11296.46 125.67 57010.15 88888.00 2019-09-30 06:53:50.904 273 11296.37 125.67 57010.52 88888.00 2019-09-30 06:53:51.404 273 11296.30 125.65 57010.87 88888.00 2019-09-30 06:53:51.904 273 11296.09 125.64 57011.22 88888.00 2019-09-30 06:53:52.404 273 11295.99 125.66 57011.60 88888.00 2019-09-30 06:53:52.904 273 11295.85 125.66 57012.01 88888.00 2019-09-30 06:53:53.404 273 11295.61 125.66 57012.44 88888.00 2019-09-30 06:53:53.904 273 11295.60 125.78 57012.95 88888.00 2019-09-30 06:53:54.404 273 11295.43 125.77 57013.41 88888.00 2019-09-30 06:53:54.904 273 11295.29 125.77 57013.85 88888.00 2019-09-30 06:53:55.404 273 11295.26 125.75 57014.16 88888.00 2019-09-30 06:53:55.904 273 11295.17 125.73 57014.36 88888.00 2019-09-30 06:53:56.404 273 11295.13 125.71 57014.54 88888.00 2019-09-30 06:53:57.404 273 11295.05 125.52 57014.66 88888.00 2019-09-30 06:53:57.904 273 11295.10 125.43 57014.71 88888.00 2019-09-30 06:53:58.404 273 11295.18 125.34 57014.75 88888.00 2019-09-30 06:53:58.904 273 11295.20 125.27 57014.81 88888.00 2019-09-30 06:53:59.404 273 11295.32 125.19 57014.82 88888.00 2019-09-30 06:53:59.904 273 11295.35 125.09 57014.91 88888.00 2019-09-30 06:54:00.404 273 11295.38 125.04 57015.05 88888.00 2019-09-30 06:54:00.904 273 11295.52 125.07 57015.17 88888.00 2019-09-30 06:54:01.404 273 11295.57 125.18 57015.33 88888.00 2019-09-30 06:54:01.904 273 11295.68 125.21 57015.56 88888.00 2019-09-30 06:54:02.404 273 11295.75 125.23 57015.82 88888.00 2019-09-30 06:54:02.904 273 11295.76 125.13 57016.07 88888.00 2019-09-30 06:54:03.404 273 11295.80 125.11 57016.33 88888.00 2019-09-30 06:54:03.904 273 11295.80 125.06 57016.59 88888.00 2019-09-30 06:54:04.404 273 11295.69 125.05 57016.85 88888.00 2019-09-30 06:54:04.904 273 11295.69 125.06 57017.19 88888.00 2019-09-30 06:54:05.404 273 11295.64 125.03 57017.48 88888.00 2019-09-30 06:54:05.904 273 11295.64 125.00 57017.68 88888.00 2019-09-30 06:54:06.404 273 11295.63 125.03 57017.88 88888.00 2019-09-30 06:54:06.904 273 11295.59 124.96 57018.08 88888.00 2019-09-30 06:54:07.404 273 11295.57 125.03 57018.31 88888.00 2019-09-30 06:54:07.904 273 11295.67 125.07 57018.47 88888.00 2019-09-30 06:54:08.404 273 11295.61 125.02 57018.57 88888.00 2019-09-30 06:54:08.904 273 11295.53 124.96 57018.77 88888.00 2019-09-30 06:54:09.404 273 11295.60 124.89 57018.92 88888.00 2019-09-30 06:54:09.904 273 11295.54 124.73 57019.03 88888.00 2019-09-30 06:54:10.404 273 11295.62 124.63 57019.20 88888.00 2019-09-30 06:54:10.904 273 11295.70 124.58 57019.42 88888.00 2019-09-30 06:54:11.404 273 11295.66 124.66 57019.59 88888.00 2019-09-30 06:54:11.904 273 11295.77 124.72 57019.81 88888.00 2019-09-30 06:54:12.404 273 11295.83 124.72 57020.14 88888.00 2019-09-30 06:54:12.904 273 11295.76 124.71 57020.51 88888.00 2019-09-30 06:54:13.404 273 11295.85 124.77 57020.89 88888.00 2019-09-30 06:54:13.904 273 11295.88 124.83 57021.30 88888.00 2019-09-30 06:54:14.404 273 11295.88 124.91 57021.75 88888.00 2019-09-30 06:54:14.904 273 11295.91 124.92 57022.22 88888.00 2019-09-30 06:54:15.404 273 11295.82 124.92 57022.65 88888.00 2019-09-30 06:54:15.904 273 11295.80 124.97 57023.07 88888.00 2019-09-30 06:54:16.404 273 11295.76 124.98 57023.55 88888.00 2019-09-30 06:54:16.904 273 11295.69 124.99 57023.99 88888.00 2019-09-30 06:54:17.404 273 11295.62 125.02 57024.34 88888.00 2019-09-30 06:54:17.904 273 11295.56 125.00 57024.70 88888.00 2019-09-30 06:54:18.404 273 11295.46 124.98 57025.06 88888.00 2019-09-30 06:54:18.904 273 11295.59 125.03 57025.34 88888.00 2019-09-30 06:54:19.404 273 11295.66 124.99 57025.54 88888.00 2019-09-30 06:54:19.904 273 11295.71 125.02 57025.75 88888.00 2019-09-30 06:54:20.404 273 11295.97 125.14 57026.03 88888.00 2019-09-30 06:54:20.904 273 11296.09 125.26 57026.28 88888.00 2019-09-30 06:54:21.404 273 11296.30 125.40 57026.54 88888.00 2019-09-30 06:54:21.904 273 11296.63 125.51 57026.81 88888.00 2019-09-30 06:54:22.404 273 11296.77 125.59 57027.08 88888.00 2019-09-30 06:54:22.904 273 11296.96 125.68 57027.37 88888.00 2019-09-30 06:54:23.404 273 11297.14 125.74 57027.64 88888.00 2019-09-30 06:54:23.904 273 11297.15 125.80 57027.87 88888.00 2019-09-30 06:54:24.404 273 11297.26 125.81 57028.01 88888.00 2019-09-30 06:54:24.904 273 11297.31 125.71 57028.20 88888.00 2019-09-30 06:54:25.404 273 11297.27 125.68 57028.34 88888.00 2019-09-30 06:54:25.904 273 11297.34 125.69 57028.45 88888.00 2019-09-30 06:54:26.404 273 11297.30 125.65 57028.53 88888.00 2019-09-30 06:54:26.904 273 11297.24 125.61 57028.61 88888.00 2019-09-30 06:54:27.404 273 11297.28 125.54 57028.65 88888.00 2019-09-30 06:54:27.904 273 11297.19 125.51 57028.65 88888.00 2019-09-30 06:54:28.404 273 11297.17 125.47 57028.78 88888.00 2019-09-30 06:54:28.904 273 11297.19 125.46 57028.84 88888.00 2019-09-30 06:54:29.404 273 11297.21 125.41 57028.86 88888.00 2019-09-30 06:54:29.904 273 11297.30 125.39 57028.90 88888.00 2019-09-30 06:54:30.404 273 11297.43 125.40 57028.99 88888.00 2019-09-30 06:54:30.904 273 11297.46 125.37 57029.06 88888.00 2019-09-30 06:54:31.404 273 11297.63 125.39 57029.09 88888.00 2019-09-30 06:54:31.904 273 11297.79 125.48 57029.13 88888.00 2019-09-30 06:54:32.404 273 11297.92 125.58 57029.15 88888.00 2019-09-30 06:54:32.904 273 11298.17 125.61 57029.10 88888.00 2019-09-30 06:54:33.404 273 11298.33 125.58 57029.04 88888.00 2019-09-30 06:54:33.904 273 11298.56 125.60 57028.97 88888.00 2019-09-30 06:54:34.404 273 11298.75 125.59 57028.94 88888.00 2019-09-30 06:54:34.904 273 11298.83 125.50 57028.92 88888.00 2019-09-30 06:54:35.404 273 11298.99 125.44 57028.93 88888.00 2019-09-30 06:54:35.904 273 11299.07 125.38 57028.96 88888.00 2019-09-30 06:54:36.404 273 11299.02 125.35 57029.15 88888.00 2019-09-30 06:54:36.904 273 11299.09 125.34 57029.39 88888.00 2019-09-30 06:54:37.404 273 11299.08 125.30 57029.63 88888.00 2019-09-30 06:54:37.904 273 11298.97 125.27 57029.99 88888.00 2019-09-30 06:54:38.404 273 11298.94 125.31 57030.32 88888.00 2019-09-30 06:54:38.904 273 11298.81 125.28 57030.54 88888.00 2019-09-30 06:54:39.404 273 11298.72 125.33 57030.76 88888.00 2019-09-30 06:54:39.904 273 11298.76 125.35 57030.96 88888.00 2019-09-30 06:54:40.404 273 11298.70 125.37 57031.10 88888.00 2019-09-30 06:54:40.904 273 11298.67 125.39 57031.21 88888.00 2019-09-30 06:54:41.404 273 11298.73 125.40 57031.28 88888.00 2019-09-30 06:54:41.904 273 11298.70 125.40 57031.33 88888.00 2019-09-30 06:54:42.404 273 11298.79 125.45 57031.37 88888.00 2019-09-30 06:54:42.904 273 11298.88 125.41 57031.40 88888.00 2019-09-30 06:54:43.404 273 11298.92 125.40 57031.41 88888.00 2019-09-30 06:54:43.904 273 11299.13 125.40 57031.40 88888.00 2019-09-30 06:54:44.404 273 11299.18 125.39 57031.38 88888.00 2019-09-30 06:54:44.904 273 11299.27 125.44 57031.42 88888.00 2019-09-30 06:54:45.404 273 11299.50 125.50 57031.49 88888.00 2019-09-30 06:54:45.904 273 11299.62 125.48 57031.53 88888.00 2019-09-30 06:54:46.404 273 11299.73 125.52 57031.61 88888.00 2019-09-30 06:54:46.904 273 11299.97 125.55 57031.70 88888.00 2019-09-30 06:54:47.404 273 11300.06 125.58 57031.81 88888.00 2019-09-30 06:54:47.904 273 11300.16 125.62 57032.01 88888.00 2019-09-30 06:54:48.404 273 11300.38 125.66 57032.23 88888.00 2019-09-30 06:54:48.904 273 11300.38 125.67 57032.49 88888.00 2019-09-30 06:54:49.404 273 11300.47 125.73 57032.76 88888.00 2019-09-30 06:54:49.904 273 11300.54 125.73 57032.98 88888.00 2019-09-30 06:54:50.404 273 11300.56 125.80 57033.23 88888.00 2019-09-30 06:54:50.904 273 11300.76 125.88 57033.49 88888.00 2019-09-30 06:54:51.404 273 11300.75 125.91 57033.74 88888.00 2019-09-30 06:54:51.904 273 11300.81 125.99 57033.91 88888.00 2019-09-30 06:54:52.404 273 11300.94 126.03 57034.04 88888.00 2019-09-30 06:54:52.904 273 11300.95 126.09 57034.06 88888.00 2019-09-30 06:54:53.404 273 11301.04 126.20 57034.12 88888.00 2019-09-30 06:54:53.904 273 11301.17 126.21 57034.13 88888.00 2019-09-30 06:54:54.404 273 11301.23 126.32 57034.12 88888.00 2019-09-30 06:54:54.904 273 11301.34 126.42 57034.14 88888.00 2019-09-30 06:54:55.404 273 11301.46 126.30 57034.17 88888.00 2019-09-30 06:54:55.904 273 11301.51 126.22 57034.20 88888.00 2019-09-30 06:54:56.404 273 11301.68 126.26 57034.32 88888.00 2019-09-30 06:54:56.904 273 11301.78 126.29 57034.49 88888.00 2019-09-30 06:54:57.404 273 11301.87 126.29 57034.78 88888.00 2019-09-30 06:54:57.904 273 11302.07 126.33 57035.06 88888.00 2019-09-30 06:54:58.404 273 11302.10 126.33 57035.27 88888.00 2019-09-30 06:54:58.904 273 11302.10 126.34 57035.53 88888.00 2019-09-30 06:54:59.404 273 11302.27 126.35 57035.85 88888.00 2019-09-30 06:54:59.904 273 11302.33 126.37 57036.16 88888.00 2019-09-30 06:55:00.404 273 11302.41 126.48 57036.53 88888.00 2019-09-30 06:55:00.904 273 11302.48 126.49 57036.92 88888.00 2019-09-30 06:55:01.404 273 11302.47 126.52 57037.22 88888.00 2019-09-30 06:55:01.904 273 11302.49 126.53 57037.54 88888.00 2019-09-30 06:55:02.404 273 11302.51 126.49 57037.85 88888.00 2019-09-30 06:55:02.904 273 11302.42 126.50 57038.10 88888.00 2019-09-30 06:55:03.404 273 11302.51 126.64 57038.48 88888.00 2019-09-30 06:55:03.904 273 11302.58 126.74 57038.76 88888.00 2019-09-30 06:55:04.404 273 11302.58 126.80 57038.94 88888.00 2019-09-30 06:55:04.904 273 11302.72 126.82 57039.20 88888.00 2019-09-30 06:55:05.404 273 11302.77 126.83 57039.44 88888.00 2019-09-30 06:55:05.904 273 11302.86 126.88 57039.69 88888.00 2019-09-30 06:55:06.904 273 11303.10 126.95 57040.14 88888.00 2019-09-30 06:55:07.404 273 11303.23 127.02 57040.38 88888.00 2019-09-30 06:55:07.904 273 11303.34 126.94 57040.59 88888.00 2019-09-30 06:55:08.404 273 11303.47 126.95 57040.83 88888.00 2019-09-30 06:55:08.904 273 11303.59 127.01 57041.04 88888.00 2019-09-30 06:55:09.404 273 11303.73 127.09 57041.28 88888.00 2019-09-30 06:55:09.904 273 11303.84 127.18 57041.57 88888.00 2019-09-30 06:55:10.404 273 11304.10 127.27 57041.84 88888.00 2019-09-30 06:55:10.904 273 11304.24 127.34 57042.03 88888.00 2019-09-30 06:55:11.404 273 11304.42 127.41 57042.18 88888.00 2019-09-30 06:55:11.904 273 11304.66 127.47 57042.29 88888.00 2019-09-30 06:55:12.404 273 11304.74 127.48 57042.39 88888.00 2019-09-30 06:55:12.904 273 11304.95 127.54 57042.50 88888.00 2019-09-30 06:55:13.404 273 11305.25 127.58 57042.55 88888.00 2019-09-30 06:55:13.904 273 11305.33 127.65 57042.60 88888.00 2019-09-30 06:55:14.404 273 11305.57 127.81 57042.68 88888.00 2019-09-30 06:55:14.904 273 11305.68 127.77 57042.73 88888.00 2019-09-30 06:55:15.404 273 11305.77 127.75 57042.77 88888.00 2019-09-30 06:55:15.904 273 11306.04 127.71 57042.72 88888.00 2019-09-30 06:55:16.404 273 11306.15 127.68 57042.73 88888.00 2019-09-30 06:55:16.905 273 11306.27 127.71 57042.66 88888.00 2019-09-30 06:55:17.405 273 11306.46 127.71 57042.52 88888.00 2019-09-30 06:55:17.905 273 11306.57 127.65 57042.41 88888.00 2019-09-30 06:55:18.905 273 11306.96 127.65 57042.20 88888.00 2019-09-30 06:55:19.405 273 11307.06 127.59 57042.08 88888.00 2019-09-30 06:55:19.905 273 11307.26 127.63 57042.07 88888.00 2019-09-30 06:55:20.405 273 11307.48 127.62 57042.01 88888.00 2019-09-30 06:55:20.905 273 11307.62 127.59 57041.89 88888.00 2019-09-30 06:55:21.405 273 11307.91 127.59 57041.86 88888.00 2019-09-30 06:55:21.905 273 11308.11 127.51 57041.88 88888.00 2019-09-30 06:55:22.405 273 11308.33 127.50 57041.99 88888.00 2019-09-30 06:55:22.905 273 11308.65 127.51 57042.14 88888.00 2019-09-30 06:55:23.405 273 11308.83 127.50 57042.26 88888.00 2019-09-30 06:55:23.905 273 11309.05 127.48 57042.37 88888.00 2019-09-30 06:55:24.405 273 11309.23 127.38 57042.40 88888.00 2019-09-30 06:55:24.905 273 11309.36 127.31 57042.50 88888.00 2019-09-30 06:55:25.405 273 11309.52 127.24 57042.60 88888.00 2019-09-30 06:55:25.905 273 11309.70 127.17 57042.77 88888.00 2019-09-30 06:55:26.405 273 11309.73 127.16 57042.86 88888.00 2019-09-30 06:55:26.905 273 11309.88 127.18 57042.97 88888.00 2019-09-30 06:55:27.405 273 11309.97 127.10 57043.15 88888.00 2019-09-30 06:55:27.905 273 11309.99 127.07 57043.25 88888.00 2019-09-30 06:55:28.905 273 11310.20 126.96 57043.56 88888.00 2019-09-30 06:55:29.405 273 11310.20 126.91 57043.66 88888.00 2019-09-30 06:55:29.905 273 11310.40 126.89 57043.77 88888.00 2019-09-30 06:55:30.405 273 11310.46 126.86 57043.89 88888.00 2019-09-30 06:55:30.905 273 11310.65 126.88 57044.12 88888.00 2019-09-30 06:55:31.405 273 11310.93 126.87 57044.39 88888.00 2019-09-30 06:55:31.905 273 11311.07 126.98 57044.59 88888.00 2019-09-30 06:55:32.405 273 11311.33 127.07 57044.89 88888.00 2019-09-30 06:55:32.905 273 11311.60 127.03 57045.24 88888.00 2019-09-30 06:55:33.405 273 11311.75 127.00 57045.50 88888.00 2019-09-30 06:55:33.905 273 11311.97 127.03 57045.73 88888.00 2019-09-30 06:55:34.405 273 11312.08 126.96 57045.97 88888.00 2019-09-30 06:55:34.905 273 11312.15 126.95 57046.06 88888.00 2019-09-30 06:55:35.405 273 11312.32 126.96 57046.11 88888.00 2019-09-30 06:55:35.905 273 11312.36 126.83 57046.16 88888.00 2019-09-30 06:55:36.905 273 11312.51 126.64 57046.17 88888.00 2019-09-30 06:55:37.405 273 11312.54 126.54 57046.19 88888.00 2019-09-30 06:55:37.905 273 11312.69 126.50 57046.20 88888.00 2019-09-30 06:55:38.905 273 11312.82 126.49 57046.48 88888.00 2019-09-30 06:55:39.405 273 11312.97 126.48 57046.56 88888.00 2019-09-30 06:55:39.905 273 11313.07 126.46 57046.62 88888.00 2019-09-30 06:55:40.405 273 11313.15 126.46 57046.62 88888.00 2019-09-30 06:55:40.905 273 11313.40 126.34 57046.62 88888.00 2019-09-30 06:55:41.405 273 11313.48 126.21 57046.62 88888.00 2019-09-30 06:55:41.905 273 11313.64 126.16 57046.59 88888.00 2019-09-30 06:55:42.405 273 11313.91 126.13 57046.68 88888.00 2019-09-30 06:55:42.905 273 11314.07 126.09 57046.70 88888.00 2019-09-30 06:55:43.405 273 11314.22 126.08 57046.74 88888.00 2019-09-30 06:55:43.905 273 11314.39 126.06 57046.74 88888.00 2019-09-30 06:55:44.405 273 11314.46 125.99 57046.71 88888.00 2019-09-30 06:55:44.905 273 11314.61 125.98 57046.70 88888.00 2019-09-30 06:55:45.405 273 11314.74 125.89 57046.70 88888.00 2019-09-30 06:55:45.905 273 11314.85 125.81 57046.64 88888.00 2019-09-30 06:55:46.405 273 11315.06 125.80 57046.71 88888.00 2019-09-30 06:55:46.905 273 11315.20 125.75 57046.77 88888.00 2019-09-30 06:55:47.405 273 11315.33 125.77 57046.90 88888.00 2019-09-30 06:55:47.905 273 11315.60 125.80 57047.06 88888.00 2019-09-30 06:55:48.905 273 11315.84 125.88 57047.25 88888.00 2019-09-30 06:55:49.405 273 11316.00 125.88 57047.27 88888.00 2019-09-30 06:55:49.905 273 11316.07 125.79 57047.28 88888.00 2019-09-30 06:55:50.405 273 11316.16 125.77 57047.25 88888.00 2019-09-30 06:55:50.905 273 11316.32 125.69 57047.21 88888.00 2019-09-30 06:55:51.405 273 11316.37 125.62 57047.15 88888.00 2019-09-30 06:55:51.905 273 11316.51 125.53 57047.08 88888.00 2019-09-30 06:55:52.405 273 11316.65 125.40 57046.97 88888.00 2019-09-30 06:55:52.905 273 11316.71 125.26 57046.93 88888.00 2019-09-30 06:55:53.405 273 11316.86 125.19 57046.93 88888.00 2019-09-30 06:55:53.905 273 11316.96 125.04 57046.90 88888.00 2019-09-30 06:55:54.405 273 11317.06 124.98 57046.94 88888.00 2019-09-30 06:55:54.905 273 11317.23 124.94 57046.95 88888.00 2019-09-30 06:55:55.405 273 11317.30 124.84 57046.91 88888.00 2019-09-30 06:55:55.905 273 11317.46 124.80 57046.93 88888.00 2019-09-30 06:55:56.405 273 11317.64 124.73 57046.97 88888.00 2019-09-30 06:55:56.905 273 11317.67 124.65 57046.89 88888.00 2019-09-30 06:55:57.405 273 11317.88 124.60 57046.80 88888.00 2019-09-30 06:55:57.905 273 11318.10 124.52 57046.65 88888.00 2019-09-30 06:55:58.905 273 11318.39 124.36 57046.17 88888.00 2019-09-30 06:55:59.405 273 11318.50 124.23 57045.88 88888.00 2019-09-30 06:55:59.905 273 11318.54 124.11 57045.60 88888.00 2019-09-30 06:56:00.405 273 11318.78 124.03 57045.31 88888.00 2019-09-30 06:56:00.905 273 11318.91 123.90 57045.09 88888.00 2019-09-30 06:56:01.405 273 11318.99 123.81 57044.82 88888.00 2019-09-30 06:56:01.905 273 11319.19 123.70 57044.58 88888.00 2019-09-30 06:56:02.405 273 11319.25 123.57 57044.33 88888.00 2019-09-30 06:56:02.905 273 11319.37 123.49 57044.09 88888.00 2019-09-30 06:56:03.405 273 11319.57 123.40 57043.83 88888.00 2019-09-30 06:56:03.905 273 11319.65 123.32 57043.63 88888.00 2019-09-30 06:56:04.405 273 11319.82 123.27 57043.51 88888.00 2019-09-30 06:56:04.905 273 11319.98 123.26 57043.47 88888.00 2019-09-30 06:56:05.405 273 11320.12 123.22 57043.44 88888.00 2019-09-30 06:56:05.905 273 11320.44 123.21 57043.42 88888.00 2019-09-30 06:56:06.905 273 11320.75 123.16 57043.42 88888.00 2019-09-30 06:56:07.405 273 11320.99 123.10 57043.34 88888.00 2019-09-30 06:56:07.905 273 11321.09 123.01 57043.25 88888.00 2019-09-30 06:56:08.405 273 11321.26 122.99 57043.18 88888.00 2019-09-30 06:56:08.905 273 11321.47 122.88 57043.15 88888.00 2019-09-30 06:56:09.405 273 11321.52 122.79 57043.14 88888.00 2019-09-30 06:56:09.905 273 11321.60 122.76 57043.05 88888.00 2019-09-30 06:56:10.405 273 11321.74 122.69 57043.06 88888.00 2019-09-30 06:56:10.905 273 11321.74 122.72 57043.17 88888.00 2019-09-30 06:56:11.405 273 11321.90 122.71 57043.28 88888.00 2019-09-30 06:56:11.905 273 11321.98 122.65 57043.31 88888.00 2019-09-30 06:56:12.405 273 11321.97 122.59 57043.31 88888.00 2019-09-30 06:56:12.905 273 11322.13 122.56 57043.32 88888.00 2019-09-30 06:56:13.405 273 11322.16 122.48 57043.31 88888.00 2019-09-30 06:56:13.905 273 11322.21 122.51 57043.37 88888.00 2019-09-30 06:56:14.405 273 11322.29 122.44 57043.34 88888.00 2019-09-30 06:56:14.905 273 11322.29 122.38 57043.24 88888.00 2019-09-30 06:56:15.405 273 11322.37 122.38 57043.11 88888.00 2019-09-30 06:56:15.905 273 11322.51 122.35 57042.98 88888.00 2019-09-30 06:56:16.405 273 11322.55 122.35 57042.96 88888.00 2019-09-30 06:56:16.905 273 11322.63 122.37 57042.92 88888.00 2019-09-30 06:56:17.405 273 11322.73 122.34 57042.87 88888.00 2019-09-30 06:56:17.905 273 11322.70 122.34 57042.78 88888.00 2019-09-30 06:56:18.405 273 11322.77 122.38 57042.74 88888.00 2019-09-30 06:56:18.905 273 11322.83 122.37 57042.70 88888.00 2019-09-30 06:56:19.405 273 11322.80 122.33 57042.72 88888.00 2019-09-30 06:56:19.905 273 11322.92 122.28 57042.74 88888.00 2019-09-30 06:56:20.405 273 11322.88 122.24 57042.84 88888.00 2019-09-30 06:56:20.905 273 11322.81 122.25 57042.98 88888.00 2019-09-30 06:56:21.405 273 11322.90 122.21 57043.14 88888.00 2019-09-30 06:56:21.905 273 11322.84 122.19 57043.25 88888.00 2019-09-30 06:56:22.405 273 11322.87 122.17 57043.31 88888.00 2019-09-30 06:56:22.905 273 11322.91 122.11 57043.29 88888.00 2019-09-30 06:56:23.405 273 11322.86 122.08 57043.41 88888.00 2019-09-30 06:56:23.905 273 11322.92 122.10 57043.49 88888.00 2019-09-30 06:56:24.405 273 11323.01 122.07 57043.55 88888.00 2019-09-30 06:56:24.905 273 11323.02 122.07 57043.68 88888.00 2019-09-30 06:56:25.405 273 11323.15 122.06 57043.76 88888.00 2019-09-30 06:56:25.905 273 11323.28 122.05 57043.82 88888.00 2019-09-30 06:56:26.405 273 11323.29 122.04 57043.81 88888.00 2019-09-30 06:56:26.905 273 11323.47 122.00 57043.77 88888.00 2019-09-30 06:56:27.405 273 11323.50 121.94 57043.69 88888.00 2019-09-30 06:56:27.905 273 11323.49 121.91 57043.59 88888.00 2019-09-30 06:56:28.405 273 11323.62 121.81 57043.45 88888.00 2019-09-30 06:56:28.905 273 11323.63 121.72 57043.37 88888.00 2019-09-30 06:56:29.405 273 11323.74 121.70 57043.35 88888.00 2019-09-30 06:56:29.905 273 11323.81 121.64 57043.30 88888.00 2019-09-30 06:56:30.405 273 11323.75 121.60 57043.22 88888.00 2019-09-30 06:56:30.905 273 11323.85 121.57 57043.17 88888.00 2019-09-30 06:56:31.405 273 11323.82 121.45 57043.15 88888.00 2019-09-30 06:56:31.905 273 11323.74 121.32 57043.03 88888.00 2019-09-30 06:56:32.405 273 11323.80 121.22 57042.79 88888.00 2019-09-30 06:56:32.905 273 11323.74 121.03 57042.58 88888.00 2019-09-30 06:56:33.405 273 11323.68 120.89 57042.37 88888.00 2019-09-30 06:56:33.905 273 11323.70 120.72 57042.13 88888.00 2019-09-30 06:56:34.405 273 11323.64 120.55 57041.84 88888.00 2019-09-30 06:56:34.905 273 11323.60 120.41 57041.64 88888.00 2019-09-30 06:56:35.405 273 11323.64 120.22 57041.46 88888.00 2019-09-30 06:56:35.905 273 11323.56 120.10 57041.19 88888.00 2019-09-30 06:56:36.405 273 11323.60 120.08 57041.03 88888.00 2019-09-30 06:56:36.905 273 11323.64 120.00 57040.83 88888.00 2019-09-30 06:56:37.405 273 11323.64 119.93 57040.69 88888.00 2019-09-30 06:56:37.905 273 11323.78 119.92 57040.61 88888.00 2019-09-30 06:56:38.405 273 11323.80 119.90 57040.47 88888.00 2019-09-30 06:56:38.905 273 11323.77 119.94 57040.40 88888.00 2019-09-30 06:56:39.405 273 11323.84 120.01 57040.29 88888.00 2019-09-30 06:56:39.905 273 11323.84 120.01 57040.17 88888.00 2019-09-30 06:56:40.405 273 11323.88 120.03 57040.03 88888.00 2019-09-30 06:56:40.905 273 11323.98 120.10 57039.88 88888.00 2019-09-30 06:56:41.405 273 11323.98 120.08 57039.68 88888.00 2019-09-30 06:56:41.905 273 11324.03 120.10 57039.53 88888.00 2019-09-30 06:56:42.405 273 11324.17 120.04 57039.38 88888.00 2019-09-30 06:56:42.905 273 11324.13 119.89 57039.18 88888.00 2019-09-30 06:56:43.405 273 11324.19 119.81 57039.06 88888.00 2019-09-30 06:56:43.905 273 11324.23 119.73 57038.95 88888.00 2019-09-30 06:56:44.405 273 11324.24 119.66 57038.87 88888.00 2019-09-30 06:56:44.905 273 11324.34 119.61 57038.74 88888.00 2019-09-30 06:56:45.405 273 11324.38 119.47 57038.63 88888.00 2019-09-30 06:56:45.905 273 11324.38 119.41 57038.60 88888.00 2019-09-30 06:56:46.405 273 11324.54 119.35 57038.54 88888.00 2019-09-30 06:56:46.905 273 11324.54 119.31 57038.47 88888.00 2019-09-30 06:56:47.405 273 11324.58 119.28 57038.36 88888.00 2019-09-30 06:56:47.905 273 11324.66 119.18 57038.30 88888.00 2019-09-30 06:56:48.405 273 11324.62 119.13 57038.27 88888.00 2019-09-30 06:56:48.905 273 11324.69 119.14 57038.36 88888.00 2019-09-30 06:56:49.405 273 11324.73 119.18 57038.49 88888.00 2019-09-30 06:56:49.905 273 11324.62 119.17 57038.70 88888.00 2019-09-30 06:56:50.405 273 11324.51 119.14 57038.93 88888.00 2019-09-30 06:56:50.905 273 11324.37 119.08 57039.12 88888.00 2019-09-30 06:56:51.405 273 11324.20 119.11 57039.31 88888.00 2019-09-30 06:56:51.905 273 11324.16 119.00 57039.47 88888.00 2019-09-30 06:56:52.405 273 11323.96 118.88 57039.53 88888.00 2019-09-30 06:56:52.905 273 11323.78 118.93 57039.66 88888.00 2019-09-30 06:56:53.405 273 11323.70 118.86 57039.75 88888.00 2019-09-30 06:56:53.905 273 11323.50 118.68 57039.88 88888.00 2019-09-30 06:56:54.405 273 11323.37 118.47 57039.98 88888.00 2019-09-30 06:56:54.905 273 11323.26 118.29 57039.96 88888.00 2019-09-30 06:56:55.405 273 11323.09 118.13 57039.90 88888.00 2019-09-30 06:56:55.905 273 11323.01 117.96 57039.72 88888.00 2019-09-30 06:56:56.405 273 11322.93 117.76 57039.47 88888.00 2019-09-30 06:56:56.905 273 11322.84 117.57 57039.17 88888.00 2019-09-30 06:56:57.405 273 11322.84 117.37 57038.87 88888.00 2019-09-30 06:56:57.905 273 11322.73 117.10 57038.49 88888.00 2019-09-30 06:56:58.405 273 11322.67 116.88 57038.14 88888.00 2019-09-30 06:56:58.905 273 11322.71 116.63 57037.78 88888.00 2019-09-30 06:56:59.405 273 11322.62 116.39 57037.39 88888.00 2019-09-30 06:56:59.905 273 11322.59 116.20 57037.08 88888.00 2019-09-30 06:57:00.405 273 11322.58 115.99 57036.81 88888.00 2019-09-30 06:57:00.905 273 11322.46 115.79 57036.63 88888.00 2019-09-30 06:57:01.405 273 11322.50 115.67 57036.49 88888.00 2019-09-30 06:57:01.905 273 11322.49 115.54 57036.31 88888.00 2019-09-30 06:57:02.405 273 11322.49 115.44 57036.16 88888.00 2019-09-30 06:57:02.905 273 11322.58 115.37 57036.06 88888.00 2019-09-30 06:57:03.405 273 11322.56 115.27 57035.96 88888.00 2019-09-30 06:57:03.905 273 11322.57 115.23 57035.96 88888.00 2019-09-30 06:57:04.405 273 11322.73 115.16 57035.93 88888.00 2019-09-30 06:57:04.905 273 11322.76 115.05 57035.91 88888.00 2019-09-30 06:57:05.405 273 11322.73 115.02 57035.91 88888.00 2019-09-30 06:57:05.905 273 11322.83 114.93 57035.87 88888.00 2019-09-30 06:57:06.405 273 11322.74 114.78 57035.79 88888.00 2019-09-30 06:57:06.905 273 11322.74 114.70 57035.85 88888.00 2019-09-30 06:57:07.405 273 11322.73 114.58 57035.83 88888.00 2019-09-30 06:57:07.905 273 11322.58 114.45 57035.84 88888.00 2019-09-30 06:57:08.405 273 11322.66 114.36 57035.86 88888.00 2019-09-30 06:57:08.905 273 11322.55 114.22 57035.79 88888.00 2019-09-30 06:57:09.405 273 11322.44 114.16 57035.68 88888.00 2019-09-30 06:57:09.905 273 11322.46 114.07 57035.61 88888.00 2019-09-30 06:57:10.405 273 11322.34 113.90 57035.59 88888.00 2019-09-30 06:57:10.905 273 11322.32 113.77 57035.46 88888.00 2019-09-30 06:57:11.405 273 11322.29 113.61 57035.38 88888.00 2019-09-30 06:57:11.905 273 11322.17 113.48 57035.31 88888.00 2019-09-30 06:57:12.405 273 11322.10 113.40 57035.29 88888.00 2019-09-30 06:57:12.905 273 11322.08 113.32 57035.38 88888.00 2019-09-30 06:57:13.405 273 11321.96 113.24 57035.45 88888.00 2019-09-30 06:57:13.905 273 11322.03 113.21 57035.60 88888.00 2019-09-30 06:57:14.405 273 11322.13 113.19 57035.55 88888.00 2019-09-30 06:57:14.905 273 11322.08 113.17 57035.44 88888.00 2019-09-30 06:57:15.405 273 11322.17 113.14 57035.33 88888.00 2019-09-30 06:57:15.905 273 11322.18 113.01 57035.28 88888.00 2019-09-30 06:57:16.405 273 11322.24 112.90 57035.17 88888.00 2019-09-30 06:57:16.906 273 11322.36 112.82 57034.95 88888.00 2019-09-30 06:57:17.406 273 11322.43 112.66 57034.68 88888.00 2019-09-30 06:57:17.906 273 11322.49 112.54 57034.40 88888.00 2019-09-30 06:57:18.406 273 11322.62 112.39 57034.07 88888.00 2019-09-30 06:57:18.906 273 11322.63 112.24 57033.79 88888.00 2019-09-30 06:57:19.406 273 11322.69 112.01 57033.45 88888.00 2019-09-30 06:57:20.406 273 11322.87 111.65 57032.85 88888.00 2019-09-30 06:57:20.906 273 11322.99 111.47 57032.52 88888.00 2019-09-30 06:57:21.406 273 11323.01 111.29 57032.24 88888.00 2019-09-30 06:57:21.906 273 11323.06 111.11 57031.95 88888.00 2019-09-30 06:57:22.406 273 11323.16 110.94 57031.70 88888.00 2019-09-30 06:57:22.906 273 11323.11 110.78 57031.60 88888.00 2019-09-30 06:57:23.406 273 11323.05 110.63 57031.55 88888.00 2019-09-30 06:57:23.906 273 11323.07 110.44 57031.54 88888.00 2019-09-30 06:57:24.406 273 11322.93 110.26 57031.56 88888.00 2019-09-30 06:57:24.906 273 11322.85 110.17 57031.60 88888.00 2019-09-30 06:57:25.406 273 11322.80 110.08 57031.67 88888.00 2019-09-30 06:57:25.906 273 11322.69 109.94 57031.68 88888.00 2019-09-30 06:57:26.406 273 11322.70 109.81 57031.60 88888.00 2019-09-30 06:57:26.906 273 11322.66 109.68 57031.59 88888.00 2019-09-30 06:57:27.406 273 11322.60 109.58 57031.49 88888.00 2019-09-30 06:57:27.906 273 11322.70 109.47 57031.40 88888.00 2019-09-30 06:57:28.406 273 11322.70 109.32 57031.19 88888.00 2019-09-30 06:57:28.906 273 11322.74 109.21 57031.01 88888.00 2019-09-30 06:57:29.406 273 11322.87 109.09 57030.91 88888.00 2019-09-30 06:57:30.406 273 11322.88 108.80 57030.59 88888.00 2019-09-30 06:57:30.906 273 11323.00 108.64 57030.45 88888.00 2019-09-30 06:57:31.406 273 11322.99 108.46 57030.24 88888.00 2019-09-30 06:57:31.906 273 11323.02 108.37 57030.00 88888.00 2019-09-30 06:57:32.406 273 11323.16 108.20 57029.81 88888.00 2019-09-30 06:57:32.906 273 11323.07 108.05 57029.63 88888.00 2019-09-30 06:57:33.406 273 11323.09 107.89 57029.52 88888.00 2019-09-30 06:57:33.906 273 11323.06 107.75 57029.45 88888.00 2019-09-30 06:57:34.406 273 11323.08 107.66 57029.35 88888.00 2019-09-30 06:57:34.906 273 11323.11 107.55 57029.26 88888.00 2019-09-30 06:57:35.406 273 11322.97 107.43 57029.15 88888.00 2019-09-30 06:57:35.906 273 11322.94 107.39 57029.05 88888.00 2019-09-30 06:57:36.406 273 11323.02 107.31 57029.02 88888.00 2019-09-30 06:57:36.906 273 11322.98 107.23 57029.04 88888.00 2019-09-30 06:57:37.406 273 11323.00 107.20 57028.97 88888.00 2019-09-30 06:57:37.906 273 11323.04 107.11 57028.99 88888.00 2019-09-30 06:57:38.406 273 11322.95 107.01 57029.00 88888.00 2019-09-30 06:57:38.906 273 11322.94 106.94 57029.02 88888.00 2019-09-30 06:57:39.406 273 11322.99 106.82 57029.00 88888.00 2019-09-30 06:57:40.406 273 11322.99 106.67 57028.93 88888.00 2019-09-30 06:57:40.906 273 11322.99 106.56 57028.77 88888.00 2019-09-30 06:57:41.406 273 11322.95 106.45 57028.61 88888.00 2019-09-30 06:57:41.906 273 11323.02 106.27 57028.47 88888.00 2019-09-30 06:57:42.406 273 11322.95 106.07 57028.21 88888.00 2019-09-30 06:57:42.906 273 11322.91 105.92 57027.87 88888.00 2019-09-30 06:57:43.406 273 11322.99 105.66 57027.57 88888.00 2019-09-30 06:57:43.906 273 11322.91 105.44 57027.30 88888.00 2019-09-30 06:57:44.406 273 11322.91 105.26 57027.05 88888.00 2019-09-30 06:57:44.906 273 11322.86 105.05 57026.75 88888.00 2019-09-30 06:57:45.406 273 11322.72 104.85 57026.59 88888.00 2019-09-30 06:57:45.906 273 11322.67 104.66 57026.47 88888.00 2019-09-30 06:57:46.406 273 11322.53 104.42 57026.40 88888.00 2019-09-30 06:57:46.906 273 11322.31 104.28 57026.31 88888.00 2019-09-30 06:57:47.406 273 11322.13 104.16 57026.30 88888.00 2019-09-30 06:57:47.906 273 11321.89 104.01 57026.42 88888.00 2019-09-30 06:57:48.406 273 11321.70 103.95 57026.60 88888.00 2019-09-30 06:57:48.906 273 11321.58 103.89 57026.78 88888.00 2019-09-30 06:57:49.406 273 11321.39 103.84 57026.97 88888.00 2019-09-30 06:57:50.406 273 11321.31 103.76 57027.23 88888.00 2019-09-30 06:57:50.906 273 11321.20 103.74 57027.30 88888.00 2019-09-30 06:57:51.406 273 11321.30 103.77 57027.32 88888.00 2019-09-30 06:57:51.906 273 11321.33 103.76 57027.32 88888.00 2019-09-30 06:57:52.406 273 11321.41 103.80 57027.39 88888.00 2019-09-30 06:57:52.906 273 11321.58 103.87 57027.42 88888.00 2019-09-30 06:57:53.406 273 11321.58 103.89 57027.43 88888.00 2019-09-30 06:57:53.906 273 11321.61 103.85 57027.42 88888.00 2019-09-30 06:57:54.406 273 11321.69 103.84 57027.48 88888.00 2019-09-30 06:57:54.906 273 11321.63 103.82 57027.50 88888.00 2019-09-30 06:57:55.406 273 11321.65 103.73 57027.42 88888.00 2019-09-30 06:57:55.906 273 11321.67 103.57 57027.27 88888.00 2019-09-30 06:57:56.406 273 11321.54 103.42 57027.13 88888.00 2019-09-30 06:57:56.906 273 11321.52 103.29 57026.95 88888.00 2019-09-30 06:57:57.406 273 11321.44 103.12 57026.76 88888.00 2019-09-30 06:57:57.906 273 11321.32 102.98 57026.60 88888.00 2019-09-30 06:57:58.406 273 11321.32 102.80 57026.50 88888.00 2019-09-30 06:57:58.906 273 11321.20 102.60 57026.44 88888.00 2019-09-30 06:57:59.406 273 11321.13 102.42 57026.30 88888.00 2019-09-30 06:58:00.406 273 11321.09 102.14 57025.98 88888.00 2019-09-30 06:58:00.906 273 11321.12 102.03 57025.81 88888.00 2019-09-30 06:58:01.406 273 11321.20 101.93 57025.64 88888.00 2019-09-30 06:58:01.906 273 11321.18 101.84 57025.59 88888.00 2019-09-30 06:58:02.406 273 11321.26 101.85 57025.64 88888.00 2019-09-30 06:58:02.906 273 11321.30 101.80 57025.75 88888.00 2019-09-30 06:58:03.406 273 11321.27 101.80 57025.89 88888.00 2019-09-30 06:58:03.906 273 11321.33 101.79 57026.02 88888.00 2019-09-30 06:58:04.406 273 11321.26 101.69 57026.15 88888.00 2019-09-30 06:58:04.906 273 11321.13 101.60 57026.22 88888.00 2019-09-30 06:58:05.406 273 11321.12 101.46 57026.26 88888.00 2019-09-30 06:58:05.906 273 11320.95 101.28 57026.18 88888.00 2019-09-30 06:58:06.406 273 11320.85 101.19 57026.17 88888.00 2019-09-30 06:58:06.906 273 11320.82 101.02 57026.07 88888.00 2019-09-30 06:58:07.406 273 11320.70 100.86 57026.01 88888.00 2019-09-30 06:58:07.906 273 11320.66 100.75 57025.96 88888.00 2019-09-30 06:58:08.406 273 11320.57 100.62 57025.89 88888.00 2019-09-30 06:58:08.906 273 11320.44 100.48 57025.89 88888.00 2019-09-30 06:58:09.406 273 11320.38 100.35 57025.90 88888.00 2019-09-30 06:58:09.906 273 11320.23 100.21 57025.91 88888.00 2019-09-30 06:58:10.406 273 11320.09 100.07 57025.89 88888.00 2019-09-30 06:58:10.906 273 11320.02 99.93 57025.86 88888.00 2019-09-30 06:58:11.406 273 11319.80 99.80 57025.90 88888.00 2019-09-30 06:58:11.906 273 11319.53 99.67 57025.92 88888.00 2019-09-30 06:58:12.406 273 11319.38 99.51 57025.91 88888.00 2019-09-30 06:58:12.906 273 11319.16 99.34 57025.90 88888.00 2019-09-30 06:58:13.406 273 11318.96 99.25 57025.97 88888.00 2019-09-30 06:58:13.906 273 11318.85 99.14 57026.02 88888.00 2019-09-30 06:58:14.406 273 11318.60 99.04 57026.04 88888.00 2019-09-30 06:58:14.906 273 11318.41 98.99 57026.18 88888.00 2019-09-30 06:58:15.406 273 11318.19 98.97 57026.27 88888.00 2019-09-30 06:58:15.906 273 11317.95 98.91 57026.34 88888.00 2019-09-30 06:58:16.406 273 11317.84 98.87 57026.39 88888.00 2019-09-30 06:58:16.906 273 11317.63 98.83 57026.43 88888.00 2019-09-30 06:58:17.406 273 11317.53 98.75 57026.48 88888.00 2019-09-30 06:58:17.906 273 11317.49 98.72 57026.44 88888.00 2019-09-30 06:58:18.406 273 11317.38 98.66 57026.37 88888.00 2019-09-30 06:58:18.906 273 11317.37 98.67 57026.31 88888.00 2019-09-30 06:58:19.406 273 11317.39 98.63 57026.30 88888.00 2019-09-30 06:58:20.406 273 11317.30 98.58 57026.23 88888.00 2019-09-30 06:58:20.906 273 11317.28 98.56 57026.15 88888.00 2019-09-30 06:58:21.406 273 11317.21 98.51 57026.12 88888.00 2019-09-30 06:58:21.906 273 11317.21 98.45 57026.08 88888.00 2019-09-30 06:58:22.406 273 11317.15 98.32 57025.99 88888.00 2019-09-30 06:58:22.906 273 11317.07 98.23 57025.88 88888.00 2019-09-30 06:58:23.406 273 11317.13 98.11 57025.77 88888.00 2019-09-30 06:58:23.906 273 11317.03 97.99 57025.62 88888.00 2019-09-30 06:58:24.406 273 11316.96 97.88 57025.46 88888.00 2019-09-30 06:58:24.906 273 11316.93 97.76 57025.26 88888.00 2019-09-30 06:58:25.406 273 11316.81 97.61 57025.06 88888.00 2019-09-30 06:58:25.906 273 11316.74 97.47 57024.99 88888.00 2019-09-30 06:58:26.406 273 11316.74 97.37 57024.92 88888.00 2019-09-30 06:58:26.906 273 11316.62 97.27 57024.94 88888.00 2019-09-30 06:58:27.406 273 11316.58 97.24 57024.94 88888.00 2019-09-30 06:58:27.906 273 11316.48 97.18 57025.13 88888.00 2019-09-30 06:58:28.406 273 11316.27 97.17 57025.40 88888.00 2019-09-30 06:58:28.906 273 11316.25 97.15 57025.60 88888.00 2019-09-30 06:58:29.406 273 11315.99 97.07 57025.72 88888.00 2019-09-30 06:58:29.906 273 11315.82 97.00 57025.83 88888.00 2019-09-30 06:58:30.406 273 11315.76 96.89 57025.85 88888.00 2019-09-30 06:58:30.906 273 11315.64 96.74 57025.79 88888.00 2019-09-30 06:58:31.406 273 11315.61 96.64 57025.65 88888.00 2019-09-30 06:58:31.906 273 11315.54 96.53 57025.45 88888.00 2019-09-30 06:58:32.406 273 11315.42 96.41 57025.24 88888.00 2019-09-30 06:58:32.906 273 11315.39 96.28 57025.08 88888.00 2019-09-30 06:58:33.406 273 11315.34 96.13 57024.85 88888.00 2019-09-30 06:58:33.906 273 11315.34 96.03 57024.54 88888.00 2019-09-30 06:58:34.406 273 11315.39 95.89 57024.30 88888.00 2019-09-30 06:58:34.906 273 11315.30 95.74 57024.06 88888.00 2019-09-30 06:58:35.406 273 11315.23 95.65 57023.79 88888.00 2019-09-30 06:58:35.906 273 11315.25 95.54 57023.61 88888.00 2019-09-30 06:58:36.406 273 11315.20 95.37 57023.54 88888.00 2019-09-30 06:58:36.906 273 11315.20 95.25 57023.51 88888.00 2019-09-30 06:58:37.406 273 11315.22 95.14 57023.63 88888.00 2019-09-30 06:58:37.906 273 11315.06 95.07 57023.76 88888.00 2019-09-30 06:58:38.406 273 11315.07 95.04 57023.92 88888.00 2019-09-30 06:58:38.906 273 11315.03 94.93 57024.10 88888.00 2019-09-30 06:58:39.406 273 11314.81 94.83 57024.36 88888.00 2019-09-30 06:58:39.906 273 11314.66 94.75 57024.63 88888.00 2019-09-30 06:58:40.406 273 11314.44 94.60 57024.85 88888.00 2019-09-30 06:58:40.906 273 11314.19 94.52 57024.98 88888.00 2019-09-30 06:58:41.406 273 11314.10 94.41 57025.05 88888.00 2019-09-30 06:58:41.906 273 11313.88 94.32 57025.11 88888.00 2019-09-30 06:58:42.406 273 11313.64 94.28 57025.14 88888.00 2019-09-30 06:58:42.906 273 11313.54 94.18 57025.00 88888.00 2019-09-30 06:58:43.406 273 11313.43 94.05 57024.77 88888.00 2019-09-30 06:58:43.906 273 11313.41 93.97 57024.63 88888.00 2019-09-30 06:58:44.406 273 11313.45 93.88 57024.48 88888.00 2019-09-30 06:58:44.906 273 11313.34 93.81 57024.36 88888.00 2019-09-30 06:58:45.406 273 11313.40 93.78 57024.32 88888.00 2019-09-30 06:58:45.906 273 11313.43 93.75 57024.32 88888.00 2019-09-30 06:58:46.406 273 11313.41 93.75 57024.38 88888.00 2019-09-30 06:58:46.906 273 11313.48 93.66 57024.45 88888.00 2019-09-30 06:58:47.406 273 11313.45 93.58 57024.44 88888.00 2019-09-30 06:58:47.906 273 11313.46 93.53 57024.42 88888.00 2019-09-30 06:58:48.406 273 11313.62 93.57 57024.36 88888.00 2019-09-30 06:58:48.906 273 11313.59 93.57 57024.32 88888.00 2019-09-30 06:58:49.406 273 11313.59 93.53 57024.25 88888.00 2019-09-30 06:58:49.906 273 11313.57 93.47 57024.17 88888.00 2019-09-30 06:58:50.406 273 11313.47 93.26 57024.09 88888.00 2019-09-30 06:58:50.906 273 11313.41 93.09 57023.98 88888.00 2019-09-30 06:58:51.406 273 11313.36 93.05 57023.85 88888.00 2019-09-30 06:58:51.906 273 11313.27 92.89 57023.67 88888.00 2019-09-30 06:58:52.406 273 11313.28 92.81 57023.52 88888.00 2019-09-30 06:58:52.906 273 11313.21 92.61 57023.35 88888.00 2019-09-30 06:58:53.406 273 11313.08 92.52 57023.23 88888.00 2019-09-30 06:58:53.906 273 11313.17 92.48 57023.12 88888.00 2019-09-30 06:58:54.406 273 11313.10 92.51 57022.88 88888.00 2019-09-30 06:58:54.906 273 11313.07 92.46 57022.56 88888.00 2019-09-30 06:58:55.406 273 11313.17 92.33 57022.25 88888.00 2019-09-30 06:58:55.906 273 11313.08 92.21 57021.84 88888.00 2019-09-30 06:58:56.406 273 11313.14 92.03 57021.45 88888.00 2019-09-30 06:58:56.906 273 11313.12 91.92 57020.96 88888.00 2019-09-30 06:58:57.406 273 11313.19 91.84 57020.52 88888.00 2019-09-30 06:58:57.906 273 11313.38 91.76 57020.15 88888.00 2019-09-30 06:58:58.406 273 11313.40 91.60 57019.80 88888.00 2019-09-30 06:58:58.906 273 11313.36 91.45 57019.48 88888.00 2019-09-30 06:58:59.406 273 11313.52 91.40 57019.25 88888.00 2019-09-30 06:58:59.906 273 11313.50 91.33 57019.04 88888.00 2019-09-30 06:59:00.406 273 11313.50 91.25 57018.84 88888.00 2019-09-30 06:59:00.906 273 11313.59 91.19 57018.61 88888.00 2019-09-30 06:59:01.906 273 11313.60 91.12 57018.15 88888.00 2019-09-30 06:59:02.406 273 11313.67 91.11 57018.06 88888.00 2019-09-30 06:59:02.906 273 11313.62 91.04 57018.01 88888.00 2019-09-30 06:59:03.406 273 11313.73 91.13 57017.99 88888.00 2019-09-30 06:59:03.906 273 11313.78 91.17 57017.96 88888.00 2019-09-30 06:59:04.406 273 11313.77 91.09 57017.89 88888.00 2019-09-30 06:59:04.906 273 11313.90 91.08 57017.81 88888.00 2019-09-30 06:59:05.406 273 11313.90 91.11 57017.76 88888.00 2019-09-30 06:59:05.906 273 11313.89 91.28 57017.80 88888.00 2019-09-30 06:59:06.406 273 11313.96 91.25 57017.80 88888.00 2019-09-30 06:59:06.906 273 11313.94 91.24 57017.71 88888.00 2019-09-30 06:59:07.406 273 11313.96 91.26 57017.64 88888.00 2019-09-30 06:59:07.906 273 11313.97 91.29 57017.44 88888.00 2019-09-30 06:59:08.406 273 11313.89 91.24 57017.16 88888.00 2019-09-30 06:59:08.906 273 11313.89 91.06 57016.90 88888.00 2019-09-30 06:59:09.406 273 11313.85 90.91 57016.59 88888.00 2019-09-30 06:59:09.906 273 11313.67 90.76 57016.19 88888.00 2019-09-30 06:59:10.406 273 11313.64 90.60 57015.72 88888.00 2019-09-30 06:59:10.906 273 11313.57 90.44 57015.10 88888.00 2019-09-30 06:59:11.906 273 11313.54 90.04 57013.84 88888.00 2019-09-30 06:59:12.406 273 11313.45 89.73 57013.17 88888.00 2019-09-30 06:59:12.906 273 11313.47 89.54 57012.48 88888.00 2019-09-30 06:59:13.406 273 11313.52 89.33 57011.82 88888.00 2019-09-30 06:59:13.906 273 11313.45 89.19 57011.20 88888.00 2019-09-30 06:59:14.406 273 11313.61 89.08 57010.58 88888.00 2019-09-30 06:59:14.906 273 11313.73 88.95 57010.01 88888.00 2019-09-30 06:59:15.406 273 11313.77 88.91 57009.52 88888.00 2019-09-30 06:59:15.906 273 11313.96 88.90 57009.07 88888.00 2019-09-30 06:59:16.406 273 11314.08 88.85 57008.65 88888.00 2019-09-30 06:59:16.906 273 11314.23 88.86 57008.30 88888.00 2019-09-30 06:59:17.406 273 11314.40 88.91 57008.00 88888.00 2019-09-30 06:59:17.906 273 11314.40 88.95 57007.59 88888.00 2019-09-30 06:59:18.406 273 11314.49 88.97 57007.16 88888.00 2019-09-30 06:59:18.906 273 11314.66 88.87 57006.78 88888.00 2019-09-30 06:59:19.906 273 11314.81 88.84 57006.01 88888.00 2019-09-30 06:59:20.406 273 11314.92 88.77 57005.68 88888.00 2019-09-30 06:59:20.906 273 11314.94 88.85 57005.36 88888.00 2019-09-30 06:59:21.406 273 11315.05 88.86 57005.04 88888.00 2019-09-30 06:59:21.906 273 11315.01 88.81 57004.79 88888.00 2019-09-30 06:59:22.406 273 11314.98 88.77 57004.55 88888.00 2019-09-30 06:59:22.906 273 11315.10 88.60 57004.21 88888.00 2019-09-30 06:59:23.406 273 11315.06 88.38 57003.80 88888.00 2019-09-30 06:59:23.906 273 11314.98 88.25 57003.33 88888.00 2019-09-30 06:59:24.406 273 11315.00 88.10 57002.88 88888.00 2019-09-30 06:59:24.906 273 11314.92 87.95 57002.41 88888.00 2019-09-30 06:59:25.406 273 11314.92 87.84 57001.89 88888.00 2019-09-30 06:59:25.906 273 11314.95 87.69 57001.34 88888.00 2019-09-30 06:59:26.406 273 11314.88 87.52 57000.80 88888.00 2019-09-30 06:59:26.906 273 11314.94 87.45 57000.24 88888.00 2019-09-30 06:59:27.406 273 11315.01 87.32 56999.76 88888.00 2019-09-30 06:59:27.906 273 11315.07 87.18 56999.21 88888.00 2019-09-30 06:59:28.406 273 11315.19 87.05 56998.66 88888.00 2019-09-30 06:59:28.906 273 11315.14 86.91 56998.05 88888.00 2019-09-30 06:59:29.907 273 11315.30 86.67 56997.12 88888.00 2019-09-30 06:59:30.407 273 11315.28 86.57 56996.65 88888.00 2019-09-30 06:59:30.907 273 11315.39 86.54 56996.25 88888.00 2019-09-30 06:59:31.407 273 11315.44 86.47 56995.88 88888.00 2019-09-30 06:59:31.907 273 11315.41 86.37 56995.50 88888.00 2019-09-30 06:59:32.407 273 11315.43 86.34 56995.08 88888.00 2019-09-30 06:59:32.907 273 11315.46 86.25 56994.65 88888.00 2019-09-30 06:59:33.407 273 11315.44 86.12 56994.12 88888.00 2019-09-30 06:59:33.907 273 11315.49 86.02 56993.61 88888.00 2019-09-30 06:59:34.407 273 11315.43 85.81 56993.00 88888.00 2019-09-30 06:59:34.907 273 11315.41 85.61 56992.35 88888.00 2019-09-30 06:59:35.407 273 11315.53 85.44 56991.68 88888.00 2019-09-30 06:59:35.907 273 11315.49 85.21 56991.04 88888.00 2019-09-30 06:59:36.407 273 11315.55 85.02 56990.35 88888.00 2019-09-30 06:59:36.907 273 11315.74 84.83 56989.72 88888.00 2019-09-30 06:59:37.407 273 11315.82 84.72 56989.13 88888.00 2019-09-30 06:59:37.907 273 11315.98 84.64 56988.52 88888.00 2019-09-30 06:59:38.407 273 11316.20 84.45 56987.98 88888.00 2019-09-30 06:59:38.907 273 11316.35 84.31 56987.59 88888.00 2019-09-30 06:59:39.407 273 11316.54 84.29 56987.30 88888.00 2019-09-30 06:59:39.907 273 11316.74 84.23 56987.03 88888.00 2019-09-30 06:59:40.407 273 11316.78 84.28 56986.80 88888.00 2019-09-30 06:59:40.907 273 11316.92 84.23 56986.50 88888.00 2019-09-30 06:59:41.407 273 11316.95 84.09 56986.15 88888.00 2019-09-30 06:59:41.907 273 11316.99 84.03 56985.77 88888.00 2019-09-30 06:59:42.407 273 11317.06 83.90 56985.35 88888.00 2019-09-30 06:59:42.907 273 11317.01 83.77 56984.80 88888.00 2019-09-30 06:59:43.407 273 11317.04 83.69 56984.24 88888.00 2019-09-30 06:59:43.907 273 11317.11 83.58 56983.72 88888.00 2019-09-30 06:59:44.407 273 11317.11 83.43 56983.17 88888.00 2019-09-30 06:59:44.907 273 11317.22 83.33 56982.52 88888.00 2019-09-30 06:59:45.407 273 11317.21 83.27 56981.86 88888.00 2019-09-30 06:59:45.907 273 11317.18 83.17 56981.23 88888.00 2019-09-30 06:59:46.407 273 11317.31 83.03 56980.53 88888.00 2019-09-30 06:59:46.907 273 11317.35 82.86 56979.83 88888.00 2019-09-30 06:59:47.407 273 11317.42 82.76 56979.19 88888.00 2019-09-30 06:59:47.907 273 11317.52 82.56 56978.51 88888.00 2019-09-30 06:59:48.407 273 11317.50 82.37 56977.87 88888.00 2019-09-30 06:59:48.907 273 11317.55 82.11 56977.19 88888.00 2019-09-30 06:59:49.407 273 11317.58 81.93 56976.59 88888.00 2019-09-30 06:59:49.907 273 11317.51 81.74 56975.95 88888.00 2019-09-30 06:59:50.407 273 11317.64 81.59 56975.33 88888.00 2019-09-30 06:59:50.907 273 11317.66 81.46 56974.77 88888.00 2019-09-30 06:59:51.407 273 11317.58 81.44 56974.25 88888.00 2019-09-30 06:59:51.907 273 11317.70 81.39 56973.76 88888.00 2019-09-30 06:59:52.407 273 11317.71 81.29 56973.29 88888.00 2019-09-30 06:59:52.907 273 11317.71 81.24 56972.89 88888.00 2019-09-30 06:59:53.407 273 11317.84 81.15 56972.54 88888.00 2019-09-30 06:59:53.907 273 11317.86 81.06 56972.23 88888.00 2019-09-30 06:59:54.407 273 11317.90 81.02 56971.94 88888.00 2019-09-30 06:59:54.907 273 11317.99 80.91 56971.62 88888.00 2019-09-30 06:59:55.407 273 11318.03 80.75 56971.33 88888.00 2019-09-30 06:59:55.907 273 11318.10 80.68 56971.03 88888.00 2019-09-30 06:59:56.407 273 11318.19 80.60 56970.68 88888.00 2019-09-30 06:59:56.907 273 11318.24 80.52 56970.36 88888.00 2019-09-30 06:59:57.407 273 11318.27 80.50 56970.01 88888.00 2019-09-30 06:59:57.907 273 11318.29 80.52 56969.62 88888.00 2019-09-30 06:59:58.407 273 11318.26 80.49 56969.27 88888.00 2019-09-30 06:59:58.907 273 11318.32 80.42 56968.89 88888.00 2019-09-30 06:59:59.407 273 11318.27 80.33 56968.50 88888.00 2019-09-30 06:59:59.907 273 11318.26 80.23 56968.03 88888.00 2019-09-30 07:00:00.407 273 11318.29 80.02 56967.57 88888.00 2019-09-30 07:00:00.907 273 11318.19 79.82 56967.06 88888.00 2019-09-30 07:00:01.407 273 11318.18 79.73 56966.55 88888.00 2019-09-30 07:00:01.907 273 11318.15 79.59 56966.10 88888.00 2019-09-30 07:00:02.407 273 11318.05 79.47 56965.65 88888.00 2019-09-30 07:00:02.907 273 11318.13 79.35 56965.22 88888.00 2019-09-30 07:00:03.407 273 11318.17 79.27 56964.80 88888.00 2019-09-30 07:00:03.907 273 11318.12 79.20 56964.37 88888.00 2019-09-30 07:00:04.407 273 11318.20 79.17 56964.09 88888.00 2019-09-30 07:00:04.907 273 11318.17 79.04 56963.79 88888.00 2019-09-30 07:00:05.407 273 11318.17 79.01 56963.38 88888.00 2019-09-30 07:00:05.907 273 11318.27 78.92 56963.06 88888.00 2019-09-30 07:00:06.407 273 11318.26 78.95 56962.67 88888.00 2019-09-30 07:00:06.907 273 11318.27 78.97 56962.38 88888.00 2019-09-30 07:00:07.407 273 11318.36 78.87 56962.21 88888.00 2019-09-30 07:00:07.907 273 11318.24 78.68 56962.02 88888.00 2019-09-30 07:00:08.407 273 11318.20 78.60 56961.87 88888.00 2019-09-30 07:00:08.907 273 11318.17 78.52 56961.71 88888.00 2019-09-30 07:00:09.407 273 11318.03 78.40 56961.53 88888.00 2019-09-30 07:00:09.907 273 11318.04 78.29 56961.29 88888.00 2019-09-30 07:00:10.407 273 11317.92 78.16 56961.01 88888.00 2019-09-30 07:00:10.907 273 11317.78 78.05 56960.70 88888.00 2019-09-30 07:00:11.407 273 11317.79 77.93 56960.32 88888.00 2019-09-30 07:00:11.907 273 11317.73 77.81 56959.91 88888.00 2019-09-30 07:00:12.407 273 11317.76 77.70 56959.49 88888.00 2019-09-30 07:00:12.907 273 11317.81 77.59 56959.02 88888.00 2019-09-30 07:00:13.407 273 11317.81 77.50 56958.55 88888.00 2019-09-30 07:00:13.907 273 11317.83 77.47 56958.05 88888.00 2019-09-30 07:00:14.407 273 11317.95 77.38 56957.54 88888.00 2019-09-30 07:00:14.907 273 11317.88 77.28 56957.02 88888.00 2019-09-30 07:00:15.407 273 11317.93 77.20 56956.57 88888.00 2019-09-30 07:00:15.907 273 11318.01 77.11 56956.09 88888.00 2019-09-30 07:00:16.407 273 11318.01 77.03 56955.68 88888.00 2019-09-30 07:00:16.907 273 11318.11 76.97 56955.25 88888.00 2019-09-30 07:00:17.407 273 11318.06 76.86 56954.84 88888.00 2019-09-30 07:00:17.907 273 11318.05 76.73 56954.47 88888.00 2019-09-30 07:00:18.407 273 11318.15 76.60 56954.10 88888.00 2019-09-30 07:00:18.907 273 11318.12 76.48 56953.72 88888.00 2019-09-30 07:00:19.407 273 11318.18 76.41 56953.35 88888.00 2019-09-30 07:00:19.907 273 11318.28 76.27 56952.91 88888.00 2019-09-30 07:00:20.407 273 11318.27 76.11 56952.49 88888.00 2019-09-30 07:00:20.907 273 11318.33 75.98 56952.17 88888.00 2019-09-30 07:00:21.407 273 11318.39 75.81 56951.77 88888.00 2019-09-30 07:00:21.907 273 11318.26 75.64 56951.43 88888.00 2019-09-30 07:00:22.407 273 11318.12 75.46 56951.06 88888.00 2019-09-30 07:00:22.907 273 11318.04 75.23 56950.69 88888.00 2019-09-30 07:00:23.407 273 11317.90 75.04 56950.38 88888.00 2019-09-30 07:00:23.907 273 11317.85 74.84 56950.05 88888.00 2019-09-30 07:00:24.407 273 11317.66 74.59 56949.67 88888.00 2019-09-30 07:00:24.907 273 11317.55 74.44 56949.27 88888.00 2019-09-30 07:00:25.407 273 11317.52 74.36 56948.84 88888.00 2019-09-30 07:00:25.907 273 11317.36 74.25 56948.41 88888.00 2019-09-30 07:00:26.407 273 11317.36 74.11 56948.10 88888.00 2019-09-30 07:00:26.907 273 11317.42 73.97 56947.72 88888.00 2019-09-30 07:00:27.407 273 11317.39 73.92 56947.40 88888.00 2019-09-30 07:00:27.907 273 11317.49 73.88 56947.17 88888.00 2019-09-30 07:00:28.407 273 11317.52 73.83 56947.01 88888.00 2019-09-30 07:00:28.907 273 11317.53 73.87 56946.93 88888.00 2019-09-30 07:00:29.407 273 11317.58 73.89 56946.93 88888.00 2019-09-30 07:00:29.907 273 11317.49 73.83 56946.87 88888.00 2019-09-30 07:00:30.407 273 11317.44 73.77 56946.87 88888.00 2019-09-30 07:00:30.907 273 11317.50 73.83 56946.95 88888.00 2019-09-30 07:00:31.407 273 11317.38 73.84 56947.02 88888.00 2019-09-30 07:00:31.907 273 11317.38 73.91 56947.13 88888.00 2019-09-30 07:00:32.407 273 11317.38 73.90 56947.17 88888.00 2019-09-30 07:00:33.407 273 11317.17 73.95 56947.23 88888.00 2019-09-30 07:00:33.907 273 11317.14 73.94 56947.23 88888.00 2019-09-30 07:00:34.407 273 11317.10 73.98 56947.20 88888.00 2019-09-30 07:00:34.907 273 11317.14 74.03 56947.08 88888.00 2019-09-30 07:00:35.407 273 11317.03 73.91 56946.96 88888.00 2019-09-30 07:00:35.907 273 11316.97 73.82 56946.82 88888.00 2019-09-30 07:00:36.407 273 11317.01 73.71 56946.75 88888.00 2019-09-30 07:00:36.907 273 11316.95 73.66 56946.71 88888.00 2019-09-30 07:00:37.407 273 11316.90 73.66 56946.76 88888.00 2019-09-30 07:00:37.907 273 11316.90 73.63 56946.85 88888.00 2019-09-30 07:00:38.407 273 11316.74 73.61 56946.90 88888.00 2019-09-30 07:00:38.907 273 11316.67 73.62 56946.98 88888.00 2019-09-30 07:00:39.407 273 11316.66 73.55 56947.02 88888.00 2019-09-30 07:00:39.907 273 11316.49 73.48 56946.91 88888.00 2019-09-30 07:00:40.407 273 11316.41 73.47 56946.84 88888.00 2019-09-30 07:00:40.907 273 11316.30 73.41 56946.69 88888.00 2019-09-30 07:00:41.407 273 11316.17 73.27 56946.48 88888.00 2019-09-30 07:00:41.907 273 11316.07 73.14 56946.32 88888.00 2019-09-30 07:00:42.407 273 11315.90 72.98 56946.08 88888.00 2019-09-30 07:00:43.407 273 11315.75 72.71 56945.47 88888.00 2019-09-30 07:00:43.907 273 11315.62 72.53 56945.10 88888.00 2019-09-30 07:00:44.407 273 11315.51 72.42 56944.68 88888.00 2019-09-30 07:00:44.907 273 11315.47 72.34 56944.15 88888.00 2019-09-30 07:00:45.407 273 11315.41 72.22 56943.64 88888.00 2019-09-30 07:00:45.907 273 11315.46 72.07 56943.17 88888.00 2019-09-30 07:00:46.407 273 11315.51 71.85 56942.87 88888.00 2019-09-30 07:00:46.907 273 11315.51 71.81 56942.71 88888.00 2019-09-30 07:00:47.407 273 11315.68 71.96 56942.63 88888.00 2019-09-30 07:00:47.907 273 11315.69 71.92 56942.67 88888.00 2019-09-30 07:00:48.407 273 11315.64 72.01 56942.79 88888.00 2019-09-30 07:00:48.907 273 11315.71 72.10 56942.85 88888.00 2019-09-30 07:00:49.407 273 11315.63 72.11 56942.87 88888.00 2019-09-30 07:00:49.907 273 11315.57 72.08 56942.80 88888.00 2019-09-30 07:00:50.407 273 11315.61 71.92 56942.70 88888.00 2019-09-30 07:00:50.907 273 11315.41 71.83 56942.61 88888.00 2019-09-30 07:00:51.407 273 11315.37 71.74 56942.59 88888.00 2019-09-30 07:00:51.907 273 11315.33 71.62 56942.47 88888.00 2019-09-30 07:00:52.407 273 11315.14 71.51 56942.27 88888.00 2019-09-30 07:00:53.407 273 11314.86 71.26 56941.89 88888.00 2019-09-30 07:00:53.907 273 11314.66 71.12 56941.71 88888.00 2019-09-30 07:00:54.407 273 11314.52 70.98 56941.44 88888.00 2019-09-30 07:00:54.907 273 11314.32 70.77 56941.17 88888.00 2019-09-30 07:00:55.407 273 11314.21 70.64 56940.91 88888.00 2019-09-30 07:00:55.907 273 11314.12 70.60 56940.54 88888.00 2019-09-30 07:00:56.407 273 11313.90 70.47 56940.13 88888.00 2019-09-30 07:00:56.907 273 11313.80 70.21 56939.76 88888.00 2019-09-30 07:00:57.407 273 11313.74 69.96 56939.36 88888.00 2019-09-30 07:00:57.907 273 11313.54 69.74 56938.95 88888.00 2019-09-30 07:00:58.407 273 11313.43 69.67 56938.65 88888.00 2019-09-30 07:00:58.907 273 11313.40 69.51 56938.30 88888.00 2019-09-30 07:00:59.407 273 11313.22 69.27 56938.02 88888.00 2019-09-30 07:00:59.907 273 11313.21 69.09 56937.72 88888.00 2019-09-30 07:01:00.407 273 11313.08 68.81 56937.48 88888.00 2019-09-30 07:01:00.907 273 11312.97 68.56 56937.28 88888.00 2019-09-30 07:01:01.407 273 11312.96 68.43 56937.08 88888.00 2019-09-30 07:01:01.907 273 11312.83 68.34 56936.93 88888.00 2019-09-30 07:01:02.407 273 11312.78 68.34 56936.88 88888.00 2019-09-30 07:01:02.907 273 11312.89 68.18 56936.81 88888.00 2019-09-30 07:01:03.407 273 11312.79 68.02 56936.73 88888.00 2019-09-30 07:01:03.907 273 11312.66 68.10 56936.77 88888.00 2019-09-30 07:01:04.407 273 11312.65 68.17 56936.86 88888.00 2019-09-30 07:01:04.907 273 11312.46 68.18 56936.92 88888.00 2019-09-30 07:01:05.407 273 11312.32 68.19 56937.08 88888.00 2019-09-30 07:01:05.907 273 11312.17 68.12 56937.16 88888.00 2019-09-30 07:01:06.407 273 11311.94 68.07 56937.24 88888.00 2019-09-30 07:01:06.907 273 11311.82 68.03 56937.21 88888.00 2019-09-30 07:01:07.407 273 11311.57 67.97 56937.19 88888.00 2019-09-30 07:01:07.907 273 11311.38 67.95 56937.18 88888.00 2019-09-30 07:01:08.407 273 11311.32 67.93 56937.16 88888.00 2019-09-30 07:01:08.907 273 11311.23 67.91 56937.11 88888.00 2019-09-30 07:01:09.407 273 11311.19 67.89 56937.05 88888.00 2019-09-30 07:01:09.907 273 11311.23 67.89 56936.94 88888.00 2019-09-30 07:01:10.407 273 11311.19 67.79 56936.86 88888.00 2019-09-30 07:01:10.907 273 11311.19 67.71 56936.66 88888.00 2019-09-30 07:01:11.407 273 11311.22 67.55 56936.42 88888.00 2019-09-30 07:01:11.907 273 11311.11 67.37 56936.05 88888.00 2019-09-30 07:01:12.407 273 11311.06 67.31 56935.72 88888.00 2019-09-30 07:01:12.907 273 11310.98 67.13 56935.46 88888.00 2019-09-30 07:01:13.407 273 11310.81 66.91 56935.17 88888.00 2019-09-30 07:01:13.907 273 11310.68 66.71 56934.76 88888.00 2019-09-30 07:01:14.407 273 11310.49 66.52 56934.36 88888.00 2019-09-30 07:01:14.907 273 11310.28 66.32 56934.05 88888.00 2019-09-30 07:01:15.407 273 11310.19 66.08 56933.80 88888.00 2019-09-30 07:01:15.907 273 11310.01 65.92 56933.59 88888.00 2019-09-30 07:01:16.407 273 11309.91 65.81 56933.43 88888.00 2019-09-30 07:01:16.907 273 11309.85 65.69 56933.34 88888.00 2019-09-30 07:01:17.407 273 11309.68 65.59 56933.18 88888.00 2019-09-30 07:01:17.907 273 11309.64 65.54 56933.05 88888.00 2019-09-30 07:01:18.407 273 11309.50 65.58 56933.00 88888.00 2019-09-30 07:01:18.907 273 11309.42 65.47 56932.90 88888.00 2019-09-30 07:01:19.407 273 11309.52 65.40 56932.89 88888.00 2019-09-30 07:01:19.907 273 11309.45 65.38 56932.87 88888.00 2019-09-30 07:01:20.407 273 11309.36 65.50 56933.04 88888.00 2019-09-30 07:01:20.907 273 11309.42 65.55 56933.35 88888.00 2019-09-30 07:01:21.407 273 11309.36 65.50 56933.73 88888.00 2019-09-30 07:01:21.907 273 11309.25 65.55 56934.19 88888.00 2019-09-30 07:01:22.407 273 11309.14 65.66 56934.82 88888.00 2019-09-30 07:01:22.907 273 11308.86 65.77 56935.46 88888.00 2019-09-30 07:01:23.407 273 11308.76 65.93 56935.98 88888.00 2019-09-30 07:01:23.907 273 11308.62 66.09 56936.38 88888.00 2019-09-30 07:01:24.407 273 11308.49 66.15 56936.67 88888.00 2019-09-30 07:01:24.907 273 11308.44 66.08 56936.71 88888.00 2019-09-30 07:01:25.407 273 11308.34 65.96 56936.70 88888.00 2019-09-30 07:01:25.907 273 11308.25 65.95 56936.66 88888.00 2019-09-30 07:01:26.407 273 11308.29 65.92 56936.48 88888.00 2019-09-30 07:01:26.907 273 11308.32 65.86 56936.23 88888.00 2019-09-30 07:01:27.407 273 11308.27 65.80 56936.00 88888.00 2019-09-30 07:01:27.907 273 11308.31 65.72 56935.74 88888.00 2019-09-30 07:01:28.407 273 11308.18 65.60 56935.52 88888.00 2019-09-30 07:01:28.907 273 11308.13 65.53 56935.33 88888.00 2019-09-30 07:01:29.407 273 11308.11 65.41 56935.21 88888.00 2019-09-30 07:01:29.907 273 11307.96 65.31 56935.09 88888.00 2019-09-30 07:01:30.407 273 11307.84 65.25 56934.95 88888.00 2019-09-30 07:01:30.907 273 11307.66 65.14 56934.88 88888.00 2019-09-30 07:01:31.407 273 11307.42 65.03 56934.77 88888.00 2019-09-30 07:01:31.907 273 11307.23 65.06 56934.76 88888.00 2019-09-30 07:01:32.407 273 11306.94 64.92 56934.72 88888.00 2019-09-30 07:01:32.907 273 11306.64 64.83 56934.74 88888.00 2019-09-30 07:01:33.407 273 11306.46 64.78 56934.76 88888.00 2019-09-30 07:01:33.907 273 11306.18 64.76 56934.68 88888.00 2019-09-30 07:01:34.407 273 11305.98 64.85 56934.57 88888.00 2019-09-30 07:01:34.907 273 11305.82 64.82 56934.31 88888.00 2019-09-30 07:01:35.407 273 11305.57 64.66 56934.04 88888.00 2019-09-30 07:01:35.907 273 11305.47 64.53 56933.77 88888.00 2019-09-30 07:01:36.407 273 11305.37 64.43 56933.41 88888.00 2019-09-30 07:01:36.907 273 11305.20 64.26 56933.07 88888.00 2019-09-30 07:01:37.407 273 11305.14 64.16 56932.73 88888.00 2019-09-30 07:01:37.907 273 11305.07 64.03 56932.36 88888.00 2019-09-30 07:01:38.408 273 11304.91 63.96 56932.08 88888.00 2019-09-30 07:01:38.908 273 11304.84 63.90 56931.92 88888.00 2019-09-30 07:01:39.408 273 11304.72 63.90 56931.85 88888.00 2019-09-30 07:01:39.908 273 11304.64 64.08 56931.87 88888.00 2019-09-30 07:01:40.408 273 11304.64 64.15 56931.98 88888.00 2019-09-30 07:01:40.908 273 11304.41 64.11 56932.07 88888.00 2019-09-30 07:01:41.408 273 11304.25 64.17 56932.30 88888.00 2019-09-30 07:01:41.908 273 11304.16 64.24 56932.46 88888.00 2019-09-30 07:01:42.408 273 11303.95 64.29 56932.49 88888.00 2019-09-30 07:01:42.908 273 11303.82 64.31 56932.41 88888.00 2019-09-30 07:01:43.408 273 11303.65 64.31 56932.27 88888.00 2019-09-30 07:01:43.908 273 11303.46 64.29 56932.07 88888.00 2019-09-30 07:01:44.908 273 11303.25 64.18 56931.40 88888.00 2019-09-30 07:01:45.408 273 11303.11 64.08 56930.96 88888.00 2019-09-30 07:01:45.908 273 11303.07 63.98 56930.50 88888.00 2019-09-30 07:01:46.408 273 11302.93 63.87 56930.02 88888.00 2019-09-30 07:01:46.908 273 11302.85 63.76 56929.65 88888.00 2019-09-30 07:01:47.408 273 11302.79 63.61 56929.29 88888.00 2019-09-30 07:01:47.908 273 11302.58 63.46 56928.97 88888.00 2019-09-30 07:01:48.408 273 11302.47 63.46 56928.74 88888.00 2019-09-30 07:01:48.908 273 11302.29 63.48 56928.51 88888.00 2019-09-30 07:01:49.408 273 11302.02 63.36 56928.39 88888.00 2019-09-30 07:01:49.908 273 11301.85 63.30 56928.35 88888.00 2019-09-30 07:01:50.408 273 11301.61 63.26 56928.32 88888.00 2019-09-30 07:01:50.908 273 11301.34 63.21 56928.32 88888.00 2019-09-30 07:01:51.408 273 11301.17 63.20 56928.34 88888.00 2019-09-30 07:01:51.908 273 11300.90 63.19 56928.33 88888.00 2019-09-30 07:01:52.408 273 11300.70 63.17 56928.22 88888.00 2019-09-30 07:01:52.908 273 11300.62 63.14 56928.11 88888.00 2019-09-30 07:01:53.408 273 11300.42 63.08 56928.01 88888.00 2019-09-30 07:01:53.908 273 11300.33 63.12 56927.90 88888.00 2019-09-30 07:01:54.408 273 11300.32 63.13 56927.84 88888.00 2019-09-30 07:01:54.908 273 11300.24 63.08 56927.80 88888.00 2019-09-30 07:01:55.408 273 11300.20 63.08 56927.83 88888.00 2019-09-30 07:01:55.908 273 11300.12 63.09 56927.88 88888.00 2019-09-30 07:01:56.408 273 11299.97 63.08 56927.97 88888.00 2019-09-30 07:01:56.908 273 11299.83 63.13 56928.04 88888.00 2019-09-30 07:01:57.408 273 11299.63 63.05 56928.10 88888.00 2019-09-30 07:01:57.908 273 11299.38 63.02 56928.16 88888.00 2019-09-30 07:01:58.408 273 11299.25 63.07 56928.20 88888.00 2019-09-30 07:01:58.908 273 11299.04 62.96 56928.20 88888.00 2019-09-30 07:01:59.408 273 11298.92 62.92 56928.06 88888.00 2019-09-30 07:01:59.908 273 11298.83 62.83 56927.76 88888.00 2019-09-30 07:02:00.408 273 11298.70 62.74 56927.40 88888.00 2019-09-30 07:02:00.908 273 11298.69 62.71 56927.06 88888.00 2019-09-30 07:02:01.408 273 11298.72 62.65 56926.66 88888.00 2019-09-30 07:02:01.908 273 11298.68 62.60 56926.28 88888.00 2019-09-30 07:02:02.408 273 11298.70 62.59 56925.99 88888.00 2019-09-30 07:02:02.908 273 11298.73 62.51 56925.69 88888.00 2019-09-30 07:02:03.408 273 11298.66 62.47 56925.45 88888.00 2019-09-30 07:02:03.908 273 11298.68 62.46 56925.26 88888.00 2019-09-30 07:02:04.408 273 11298.65 62.45 56925.14 88888.00 2019-09-30 07:02:04.908 273 11298.59 62.44 56925.02 88888.00 2019-09-30 07:02:05.408 273 11298.56 62.41 56924.93 88888.00 2019-09-30 07:02:05.908 273 11298.37 62.39 56924.81 88888.00 2019-09-30 07:02:06.408 273 11298.28 62.44 56924.75 88888.00 2019-09-30 07:02:06.908 273 11298.25 62.46 56924.70 88888.00 2019-09-30 07:02:07.408 273 11298.09 62.41 56924.57 88888.00 2019-09-30 07:02:07.908 273 11298.00 62.41 56924.50 88888.00 2019-09-30 07:02:08.408 273 11297.93 62.37 56924.47 88888.00 2019-09-30 07:02:08.908 273 11297.79 62.35 56924.41 88888.00 2019-09-30 07:02:09.408 273 11297.76 62.44 56924.32 88888.00 2019-09-30 07:02:09.908 273 11297.58 62.47 56924.30 88888.00 2019-09-30 07:02:10.408 273 11297.38 62.47 56924.31 88888.00 2019-09-30 07:02:10.908 273 11297.31 62.47 56924.28 88888.00 2019-09-30 07:02:11.408 273 11297.20 62.39 56924.24 88888.00 2019-09-30 07:02:11.908 273 11297.12 62.25 56924.12 88888.00 2019-09-30 07:02:12.408 273 11297.14 62.11 56923.85 88888.00 2019-09-30 07:02:12.908 273 11297.07 62.01 56923.47 88888.00 2019-09-30 07:02:13.408 273 11297.07 61.96 56923.01 88888.00 2019-09-30 07:02:13.908 273 11297.12 61.84 56922.51 88888.00 2019-09-30 07:02:14.908 273 11297.15 61.62 56921.45 88888.00 2019-09-30 07:02:15.408 273 11297.14 61.50 56920.87 88888.00 2019-09-30 07:02:15.908 273 11297.07 61.37 56920.29 88888.00 2019-09-30 07:02:16.408 273 11297.06 61.25 56919.82 88888.00 2019-09-30 07:02:16.908 273 11296.96 61.11 56919.29 88888.00 2019-09-30 07:02:17.408 273 11296.93 61.01 56918.80 88888.00 2019-09-30 07:02:17.908 273 11296.93 60.94 56918.33 88888.00 2019-09-30 07:02:18.408 273 11296.92 60.83 56917.83 88888.00 2019-09-30 07:02:18.908 273 11296.92 60.78 56917.37 88888.00 2019-09-30 07:02:19.408 273 11296.94 60.78 56916.86 88888.00 2019-09-30 07:02:19.908 273 11296.84 60.76 56916.42 88888.00 2019-09-30 07:02:20.408 273 11296.92 60.74 56915.99 88888.00 2019-09-30 07:02:20.908 273 11296.91 60.69 56915.50 88888.00 2019-09-30 07:02:21.408 273 11296.81 60.55 56915.05 88888.00 2019-09-30 07:02:21.908 273 11296.85 60.51 56914.47 88888.00 2019-09-30 07:02:22.408 273 11296.80 60.41 56913.92 88888.00 2019-09-30 07:02:22.908 273 11296.86 60.36 56913.38 88888.00 2019-09-30 07:02:23.408 273 11296.92 60.31 56912.91 88888.00 2019-09-30 07:02:23.908 273 11296.88 60.27 56912.51 88888.00 2019-09-30 07:02:24.408 273 11296.94 60.27 56912.22 88888.00 2019-09-30 07:02:24.908 273 11297.00 60.22 56911.93 88888.00 2019-09-30 07:02:25.408 273 11296.91 60.21 56911.78 88888.00 2019-09-30 07:02:25.908 273 11296.87 60.26 56911.71 88888.00 2019-09-30 07:02:26.408 273 11296.84 60.26 56911.66 88888.00 2019-09-30 07:02:26.908 273 11296.72 60.21 56911.59 88888.00 2019-09-30 07:02:27.408 273 11296.70 60.22 56911.50 88888.00 2019-09-30 07:02:27.908 273 11296.56 60.15 56911.34 88888.00 2019-09-30 07:02:28.408 273 11296.37 60.10 56911.18 88888.00 2019-09-30 07:02:28.908 273 11296.35 60.02 56910.93 88888.00 2019-09-30 07:02:29.408 273 11296.10 59.92 56910.63 88888.00 2019-09-30 07:02:29.908 273 11295.91 59.81 56910.30 88888.00 2019-09-30 07:02:30.408 273 11295.80 59.67 56909.83 88888.00 2019-09-30 07:02:30.908 273 11295.56 59.55 56909.39 88888.00 2019-09-30 07:02:31.408 273 11295.40 59.42 56908.93 88888.00 2019-09-30 07:02:31.908 273 11295.26 59.26 56908.34 88888.00 2019-09-30 07:02:32.408 273 11295.07 59.15 56907.81 88888.00 2019-09-30 07:02:32.908 273 11295.06 59.11 56907.29 88888.00 2019-09-30 07:02:33.408 273 11295.00 59.01 56906.76 88888.00 2019-09-30 07:02:33.908 273 11294.90 58.93 56906.32 88888.00 2019-09-30 07:02:34.408 273 11294.89 58.91 56905.90 88888.00 2019-09-30 07:02:34.908 273 11294.84 58.85 56905.61 88888.00 2019-09-30 07:02:35.408 273 11294.70 58.81 56905.34 88888.00 2019-09-30 07:02:35.908 273 11294.70 58.79 56905.15 88888.00 2019-09-30 07:02:36.408 273 11294.59 58.75 56904.91 88888.00 2019-09-30 07:02:36.908 273 11294.52 58.79 56904.77 88888.00 2019-09-30 07:02:37.408 273 11294.46 58.81 56904.61 88888.00 2019-09-30 07:02:37.908 273 11294.32 58.84 56904.48 88888.00 2019-09-30 07:02:38.408 273 11294.28 58.87 56904.31 88888.00 2019-09-30 07:02:38.908 273 11294.17 58.91 56904.12 88888.00 2019-09-30 07:02:39.408 273 11294.02 58.92 56903.80 88888.00 2019-09-30 07:02:39.908 273 11294.07 58.92 56903.51 88888.00 2019-09-30 07:02:40.408 273 11294.06 58.87 56903.22 88888.00 2019-09-30 07:02:40.908 273 11293.93 58.88 56902.84 88888.00 2019-09-30 07:02:41.408 273 11293.85 58.90 56902.52 88888.00 2019-09-30 07:02:41.908 273 11293.68 58.88 56902.13 88888.00 2019-09-30 07:02:42.408 273 11293.52 58.86 56901.72 88888.00 2019-09-30 07:02:42.908 273 11293.47 58.78 56901.36 88888.00 2019-09-30 07:02:43.408 273 11293.31 58.54 56901.08 88888.00 2019-09-30 07:02:43.908 273 11293.19 58.34 56900.79 88888.00 2019-09-30 07:02:44.408 273 11293.05 58.20 56900.50 88888.00 2019-09-30 07:02:44.908 273 11292.84 58.09 56900.24 88888.00 2019-09-30 07:02:45.408 273 11292.82 57.99 56900.06 88888.00 2019-09-30 07:02:45.908 273 11292.70 57.90 56899.91 88888.00 2019-09-30 07:02:46.408 273 11292.57 57.78 56899.77 88888.00 2019-09-30 07:02:46.908 273 11292.56 57.66 56899.67 88888.00 2019-09-30 07:02:47.408 273 11292.44 57.55 56899.56 88888.00 2019-09-30 07:02:47.908 273 11292.27 57.45 56899.52 88888.00 2019-09-30 07:02:48.408 273 11292.22 57.36 56899.51 88888.00 2019-09-30 07:02:48.908 273 11292.00 57.30 56899.48 88888.00 2019-09-30 07:02:49.408 273 11291.84 57.25 56899.52 88888.00 2019-09-30 07:02:49.908 273 11291.77 57.20 56899.52 88888.00 2019-09-30 07:02:50.408 273 11291.63 57.16 56899.45 88888.00 2019-09-30 07:02:50.908 273 11291.56 57.14 56899.27 88888.00 2019-09-30 07:02:51.408 273 11291.58 57.02 56899.08 88888.00 2019-09-30 07:02:51.908 273 11291.58 56.91 56898.80 88888.00 2019-09-30 07:02:52.408 273 11291.60 56.84 56898.48 88888.00 2019-09-30 07:02:52.908 273 11291.60 56.75 56898.13 88888.00 2019-09-30 07:02:53.408 273 11291.60 56.67 56897.77 88888.00 2019-09-30 07:02:53.908 273 11291.71 56.54 56897.39 88888.00 2019-09-30 07:02:54.408 273 11291.66 56.35 56897.03 88888.00 2019-09-30 07:02:54.908 273 11291.65 56.20 56896.62 88888.00 2019-09-30 07:02:55.408 273 11291.64 56.02 56896.16 88888.00 2019-09-30 07:02:55.908 273 11291.50 55.81 56895.75 88888.00 2019-09-30 07:02:56.408 273 11291.42 55.60 56895.40 88888.00 2019-09-30 07:02:56.908 273 11291.39 55.39 56895.01 88888.00 2019-09-30 07:02:57.408 273 11291.25 55.20 56894.68 88888.00 2019-09-30 07:02:57.908 273 11291.24 55.04 56894.34 88888.00 2019-09-30 07:02:58.408 273 11291.19 54.85 56894.06 88888.00 2019-09-30 07:02:58.908 273 11290.98 54.64 56893.83 88888.00 2019-09-30 07:02:59.408 273 11290.90 54.49 56893.67 88888.00 2019-09-30 07:02:59.908 273 11290.72 54.30 56893.51 88888.00 2019-09-30 07:03:00.408 273 11290.53 54.12 56893.35 88888.00 2019-09-30 07:03:00.908 273 11290.43 54.03 56893.32 88888.00 2019-09-30 07:03:01.408 273 11290.25 53.97 56893.25 88888.00 2019-09-30 07:03:01.908 273 11290.06 53.94 56893.18 88888.00 2019-09-30 07:03:02.408 273 11289.96 53.81 56893.15 88888.00 2019-09-30 07:03:02.908 273 11289.80 53.60 56893.10 88888.00 2019-09-30 07:03:03.408 273 11289.64 53.47 56893.05 88888.00 2019-09-30 07:03:03.908 273 11289.49 53.36 56892.95 88888.00 2019-09-30 07:03:04.408 273 11289.27 53.33 56892.89 88888.00 2019-09-30 07:03:04.908 273 11289.17 53.35 56892.74 88888.00 2019-09-30 07:03:05.408 273 11288.99 53.34 56892.66 88888.00 2019-09-30 07:03:05.908 273 11288.80 53.26 56892.60 88888.00 2019-09-30 07:03:06.408 273 11288.71 53.15 56892.63 88888.00 2019-09-30 07:03:06.908 273 11288.52 53.08 56892.54 88888.00 2019-09-30 07:03:07.408 273 11288.30 53.03 56892.44 88888.00 2019-09-30 07:03:07.908 273 11288.20 53.02 56892.23 88888.00 2019-09-30 07:03:08.408 273 11288.02 53.00 56892.10 88888.00 2019-09-30 07:03:08.908 273 11287.82 53.10 56892.05 88888.00 2019-09-30 07:03:09.408 273 11287.75 53.15 56891.96 88888.00 2019-09-30 07:03:09.908 273 11287.54 53.16 56891.94 88888.00 2019-09-30 07:03:10.408 273 11287.41 53.17 56891.96 88888.00 2019-09-30 07:03:10.908 273 11287.25 53.08 56891.97 88888.00 2019-09-30 07:03:11.408 273 11287.01 53.05 56891.93 88888.00 2019-09-30 07:03:11.908 273 11286.95 53.08 56891.91 88888.00 2019-09-30 07:03:12.408 273 11286.84 53.01 56891.88 88888.00 2019-09-30 07:03:12.908 273 11286.67 53.05 56891.88 88888.00 2019-09-30 07:03:13.408 273 11286.58 53.07 56891.93 88888.00 2019-09-30 07:03:13.908 273 11286.48 53.01 56891.94 88888.00 2019-09-30 07:03:14.408 273 11286.36 52.95 56891.87 88888.00 2019-09-30 07:03:14.908 273 11286.33 52.92 56891.76 88888.00 2019-09-30 07:03:15.408 273 11286.23 52.81 56891.57 88888.00 2019-09-30 07:03:15.908 273 11286.09 52.71 56891.48 88888.00 2019-09-30 07:03:16.408 273 11286.05 52.59 56891.33 88888.00 2019-09-30 07:03:16.908 273 11285.79 52.42 56891.24 88888.00 2019-09-30 07:03:17.408 273 11285.65 52.32 56891.20 88888.00 2019-09-30 07:03:17.908 273 11285.54 52.17 56891.17 88888.00 2019-09-30 07:03:18.408 273 11285.37 52.13 56891.25 88888.00 2019-09-30 07:03:18.908 273 11285.34 52.15 56891.19 88888.00 2019-09-30 07:03:19.408 273 11285.20 52.06 56891.19 88888.00 2019-09-30 07:03:19.908 273 11285.01 51.97 56891.24 88888.00 2019-09-30 07:03:20.408 273 11284.94 51.79 56891.23 88888.00 2019-09-30 07:03:20.908 273 11284.73 51.63 56890.98 88888.00 2019-09-30 07:03:21.408 273 11284.59 51.51 56890.56 88888.00 2019-09-30 07:03:21.908 273 11284.55 51.31 56890.14 88888.00 2019-09-30 07:03:22.408 273 11284.41 51.12 56889.70 88888.00 2019-09-30 07:03:22.908 273 11284.38 50.96 56889.32 88888.00 2019-09-30 07:03:23.408 273 11284.38 50.68 56888.98 88888.00 2019-09-30 07:03:23.908 273 11284.20 50.48 56888.79 88888.00 2019-09-30 07:03:24.408 273 11284.13 50.51 56888.66 88888.00 2019-09-30 07:03:24.908 273 11284.09 50.45 56888.57 88888.00 2019-09-30 07:03:25.408 273 11283.98 50.40 56888.54 88888.00 2019-09-30 07:03:26.408 273 11283.91 50.26 56888.30 88888.00 2019-09-30 07:03:26.908 273 11283.88 50.18 56888.11 88888.00 2019-09-30 07:03:27.408 273 11283.91 50.08 56887.90 88888.00 2019-09-30 07:03:27.908 273 11283.79 49.97 56887.72 88888.00 2019-09-30 07:03:28.408 273 11283.68 49.87 56887.50 88888.00 2019-09-30 07:03:28.908 273 11283.69 49.67 56887.31 88888.00 2019-09-30 07:03:29.408 273 11283.59 49.56 56887.19 88888.00 2019-09-30 07:03:29.908 273 11283.54 49.52 56887.13 88888.00 2019-09-30 07:03:30.408 273 11283.51 49.49 56887.20 88888.00 2019-09-30 07:03:30.908 273 11283.36 49.46 56887.28 88888.00 2019-09-30 07:03:31.409 273 11283.32 49.45 56887.32 88888.00 2019-09-30 07:03:31.909 273 11283.19 49.41 56887.28 88888.00 2019-09-30 07:03:32.409 273 11283.02 49.38 56887.30 88888.00 2019-09-30 07:03:32.909 273 11283.02 49.31 56887.18 88888.00 2019-09-30 07:03:33.409 273 11282.94 49.22 56887.05 88888.00 2019-09-30 07:03:33.909 273 11282.87 49.22 56886.89 88888.00 2019-09-30 07:03:34.409 273 11282.92 49.17 56886.66 88888.00 2019-09-30 07:03:34.909 273 11282.85 49.09 56886.41 88888.00 2019-09-30 07:03:35.409 273 11282.88 49.06 56886.22 88888.00 2019-09-30 07:03:36.409 273 11282.68 49.00 56885.86 88888.00 2019-09-30 07:03:36.909 273 11282.68 48.97 56885.80 88888.00 2019-09-30 07:03:37.409 273 11282.69 48.92 56885.68 88888.00 2019-09-30 07:03:37.909 273 11282.57 48.87 56885.51 88888.00 2019-09-30 07:03:38.409 273 11282.55 48.83 56885.34 88888.00 2019-09-30 07:03:38.909 273 11282.43 48.75 56885.20 88888.00 2019-09-30 07:03:39.409 273 11282.26 48.64 56885.06 88888.00 2019-09-30 07:03:39.909 273 11282.27 48.57 56885.03 88888.00 2019-09-30 07:03:40.409 273 11282.09 48.46 56885.02 88888.00 2019-09-30 07:03:40.909 273 11281.92 48.38 56885.08 88888.00 2019-09-30 07:03:41.409 273 11281.87 48.24 56885.04 88888.00 2019-09-30 07:03:41.909 273 11281.67 48.13 56884.88 88888.00 2019-09-30 07:03:42.409 273 11281.59 48.02 56884.74 88888.00 2019-09-30 07:03:42.909 273 11281.55 47.85 56884.52 88888.00 2019-09-30 07:03:43.409 273 11281.36 47.71 56884.30 88888.00 2019-09-30 07:03:43.909 273 11281.30 47.62 56884.00 88888.00 2019-09-30 07:03:44.409 273 11281.25 47.49 56883.66 88888.00 2019-09-30 07:03:44.909 273 11281.15 47.36 56883.36 88888.00 2019-09-30 07:03:45.409 273 11281.22 47.29 56883.02 88888.00 2019-09-30 07:03:45.909 273 11281.15 47.18 56882.65 88888.00 2019-09-30 07:03:46.409 273 11281.09 47.16 56882.27 88888.00 2019-09-30 07:03:46.909 273 11281.09 47.13 56881.96 88888.00 2019-09-30 07:03:47.409 273 11281.03 47.05 56881.67 88888.00 2019-09-30 07:03:47.909 273 11281.02 46.95 56881.43 88888.00 2019-09-30 07:03:48.409 273 11281.06 46.84 56881.16 88888.00 2019-09-30 07:03:48.909 273 11281.00 46.76 56880.86 88888.00 2019-09-30 07:03:49.409 273 11281.04 46.73 56880.56 88888.00 2019-09-30 07:03:49.909 273 11281.04 46.63 56880.28 88888.00 2019-09-30 07:03:50.409 273 11280.94 46.55 56879.99 88888.00 2019-09-30 07:03:50.909 273 11281.00 46.43 56879.77 88888.00 2019-09-30 07:03:51.409 273 11281.04 46.33 56879.57 88888.00 2019-09-30 07:03:51.909 273 11281.07 46.33 56879.38 88888.00 2019-09-30 07:03:52.409 273 11281.23 46.35 56879.36 88888.00 2019-09-30 07:03:52.909 273 11281.38 46.45 56879.37 88888.00 2019-09-30 07:03:53.409 273 11281.56 46.66 56879.58 88888.00 2019-09-30 07:03:53.909 273 11281.84 46.83 56879.73 88888.00 2019-09-30 07:03:54.409 273 11281.97 47.02 56879.89 88888.00 2019-09-30 07:03:54.909 273 11282.12 47.24 56880.09 88888.00 2019-09-30 07:03:55.409 273 11282.32 47.37 56880.25 88888.00 2019-09-30 07:03:55.909 273 11282.34 47.44 56880.25 88888.00 2019-09-30 07:03:56.409 273 11282.43 47.50 56880.07 88888.00 2019-09-30 07:03:56.909 273 11282.52 47.48 56879.77 88888.00 2019-09-30 07:03:57.409 273 11282.53 47.48 56879.41 88888.00 2019-09-30 07:03:57.909 273 11282.77 47.45 56879.13 88888.00 2019-09-30 07:03:58.409 273 11282.85 47.37 56878.73 88888.00 2019-09-30 07:03:58.909 273 11282.95 47.36 56878.42 88888.00 2019-09-30 07:03:59.409 273 11283.15 47.29 56878.03 88888.00 2019-09-30 07:03:59.909 273 11283.15 47.28 56877.66 88888.00 2019-09-30 07:04:00.409 273 11283.23 47.30 56877.25 88888.00 2019-09-30 07:04:00.909 273 11283.30 47.27 56876.82 88888.00 2019-09-30 07:04:01.409 273 11283.24 47.21 56876.43 88888.00 2019-09-30 07:04:01.909 273 11283.26 47.16 56876.11 88888.00 2019-09-30 07:04:02.409 273 11283.23 47.10 56875.75 88888.00 2019-09-30 07:04:02.909 273 11283.04 47.02 56875.45 88888.00 2019-09-30 07:04:03.409 273 11282.97 46.97 56875.21 88888.00 2019-09-30 07:04:03.909 273 11282.90 46.91 56874.98 88888.00 2019-09-30 07:04:04.409 273 11282.74 46.88 56874.77 88888.00 2019-09-30 07:04:04.909 273 11282.80 46.86 56874.54 88888.00 2019-09-30 07:04:05.409 273 11282.78 46.81 56874.30 88888.00 2019-09-30 07:04:05.909 273 11282.74 46.81 56874.00 88888.00 2019-09-30 07:04:06.409 273 11282.84 46.79 56873.83 88888.00 2019-09-30 07:04:06.909 273 11282.82 46.71 56873.60 88888.00 2019-09-30 07:04:07.409 273 11282.87 46.70 56873.44 88888.00 2019-09-30 07:04:07.909 273 11282.95 46.71 56873.34 88888.00 2019-09-30 07:04:08.409 273 11282.87 46.68 56873.23 88888.00 2019-09-30 07:04:08.909 273 11282.95 46.71 56873.15 88888.00 2019-09-30 07:04:09.409 273 11282.95 46.67 56873.03 88888.00 2019-09-30 07:04:09.909 273 11282.88 46.55 56872.90 88888.00 2019-09-30 07:04:10.409 273 11282.90 46.45 56872.86 88888.00 2019-09-30 07:04:10.909 273 11282.85 46.39 56872.75 88888.00 2019-09-30 07:04:11.409 273 11282.75 46.45 56872.64 88888.00 2019-09-30 07:04:11.909 273 11282.76 46.49 56872.54 88888.00 2019-09-30 07:04:12.409 273 11282.71 46.45 56872.41 88888.00 2019-09-30 07:04:12.909 273 11282.63 46.41 56872.28 88888.00 2019-09-30 07:04:13.409 273 11282.67 46.41 56872.11 88888.00 2019-09-30 07:04:13.909 273 11282.59 46.34 56871.97 88888.00 2019-09-30 07:04:14.409 273 11282.54 46.25 56871.85 88888.00 2019-09-30 07:04:14.909 273 11282.45 46.15 56871.65 88888.00 2019-09-30 07:04:15.409 273 11282.27 46.13 56871.55 88888.00 2019-09-30 07:04:15.909 273 11282.28 46.12 56871.43 88888.00 2019-09-30 07:04:16.409 273 11282.22 46.05 56871.30 88888.00 2019-09-30 07:04:16.909 273 11282.05 46.05 56871.17 88888.00 2019-09-30 07:04:17.409 273 11282.05 46.07 56871.09 88888.00 2019-09-30 07:04:17.909 273 11281.92 46.11 56871.03 88888.00 2019-09-30 07:04:18.409 273 11281.83 46.16 56870.92 88888.00 2019-09-30 07:04:18.909 273 11281.93 46.22 56870.84 88888.00 2019-09-30 07:04:19.409 273 11281.93 46.33 56870.75 88888.00 2019-09-30 07:04:19.909 273 11282.05 46.48 56870.71 88888.00 2019-09-30 07:04:20.409 273 11282.19 46.64 56870.60 88888.00 2019-09-30 07:04:20.909 273 11282.23 46.77 56870.43 88888.00 2019-09-30 07:04:21.409 273 11282.35 46.91 56870.26 88888.00 2019-09-30 07:04:21.909 273 11282.49 46.96 56870.04 88888.00 2019-09-30 07:04:22.409 273 11282.55 46.97 56869.75 88888.00 2019-09-30 07:04:22.909 273 11282.64 47.01 56869.41 88888.00 2019-09-30 07:04:23.409 273 11282.74 46.91 56868.95 88888.00 2019-09-30 07:04:23.909 273 11282.76 46.86 56868.33 88888.00 2019-09-30 07:04:24.409 273 11282.89 46.74 56867.71 88888.00 2019-09-30 07:04:24.909 273 11282.91 46.62 56867.18 88888.00 2019-09-30 07:04:25.409 273 11282.91 46.52 56866.79 88888.00 2019-09-30 07:04:25.909 273 11282.96 46.43 56866.44 88888.00 2019-09-30 07:04:26.409 273 11282.89 46.33 56866.17 88888.00 2019-09-30 07:04:26.909 273 11282.89 46.29 56865.90 88888.00 2019-09-30 07:04:27.409 273 11282.87 46.22 56865.68 88888.00 2019-09-30 07:04:27.909 273 11282.80 46.14 56865.53 88888.00 2019-09-30 07:04:28.409 273 11282.81 46.14 56865.29 88888.00 2019-09-30 07:04:28.909 273 11282.88 46.11 56865.00 88888.00 2019-09-30 07:04:29.409 273 11282.81 46.12 56864.75 88888.00 2019-09-30 07:04:29.909 273 11282.89 46.18 56864.49 88888.00 2019-09-30 07:04:30.409 273 11282.82 46.16 56864.33 88888.00 2019-09-30 07:04:30.909 273 11282.73 46.20 56864.14 88888.00 2019-09-30 07:04:31.409 273 11282.80 46.23 56864.05 88888.00 2019-09-30 07:04:31.909 273 11282.69 46.28 56864.07 88888.00 2019-09-30 07:04:32.409 273 11282.63 46.39 56864.21 88888.00 2019-09-30 07:04:32.909 273 11282.62 46.50 56864.37 88888.00 2019-09-30 07:04:33.409 273 11282.50 46.61 56864.45 88888.00 2019-09-30 07:04:33.909 273 11282.55 46.71 56864.52 88888.00 2019-09-30 07:04:34.409 273 11282.57 46.79 56864.45 88888.00 2019-09-30 07:04:34.909 273 11282.60 46.90 56864.39 88888.00 2019-09-30 07:04:35.409 273 11282.75 47.07 56864.39 88888.00 2019-09-30 07:04:35.909 273 11282.90 47.21 56864.33 88888.00 2019-09-30 07:04:36.409 273 11282.98 47.39 56864.28 88888.00 2019-09-30 07:04:36.909 273 11283.17 47.57 56864.24 88888.00 2019-09-30 07:04:37.409 273 11283.25 47.68 56864.20 88888.00 2019-09-30 07:04:37.909 273 11283.36 47.81 56864.09 88888.00 2019-09-30 07:04:38.409 273 11283.62 47.97 56864.03 88888.00 2019-09-30 07:04:38.909 273 11283.73 48.07 56863.85 88888.00 2019-09-30 07:04:39.409 273 11283.91 48.17 56863.57 88888.00 2019-09-30 07:04:39.909 273 11283.99 48.20 56863.23 88888.00 2019-09-30 07:04:40.409 273 11284.01 48.16 56862.89 88888.00 2019-09-30 07:04:40.909 273 11284.10 48.06 56862.54 88888.00 2019-09-30 07:04:41.409 273 11284.10 48.03 56862.18 88888.00 2019-09-30 07:04:41.909 273 11284.06 47.98 56861.97 88888.00 2019-09-30 07:04:42.409 273 11284.12 47.98 56861.85 88888.00 2019-09-30 07:04:42.909 273 11284.02 48.02 56861.72 88888.00 2019-09-30 07:04:43.409 273 11283.87 48.10 56861.69 88888.00 2019-09-30 07:04:43.909 273 11283.80 48.18 56861.66 88888.00 2019-09-30 07:04:44.409 273 11283.62 48.23 56861.59 88888.00 2019-09-30 07:04:44.909 273 11283.52 48.32 56861.45 88888.00 2019-09-30 07:04:45.409 273 11283.47 48.40 56861.22 88888.00 2019-09-30 07:04:45.909 273 11283.29 48.43 56860.94 88888.00 2019-09-30 07:04:46.409 273 11283.23 48.58 56860.71 88888.00 2019-09-30 07:04:46.909 273 11283.23 48.70 56860.41 88888.00 2019-09-30 07:04:47.909 273 11283.18 48.91 56859.87 88888.00 2019-09-30 07:04:48.409 273 11283.10 48.95 56859.61 88888.00 2019-09-30 07:04:48.909 273 11282.96 48.91 56859.39 88888.00 2019-09-30 07:04:49.409 273 11282.96 48.99 56859.14 88888.00 2019-09-30 07:04:49.909 273 11282.85 49.11 56858.77 88888.00 2019-09-30 07:04:50.409 273 11282.83 49.20 56858.30 88888.00 2019-09-30 07:04:50.909 273 11282.87 49.19 56857.89 88888.00 2019-09-30 07:04:51.409 273 11282.78 49.11 56857.56 88888.00 2019-09-30 07:04:51.909 273 11282.84 49.17 56857.29 88888.00 2019-09-30 07:04:52.409 273 11282.92 49.24 56857.08 88888.00 2019-09-30 07:04:52.909 273 11282.89 49.35 56856.99 88888.00 2019-09-30 07:04:53.409 273 11282.96 49.52 56856.99 88888.00 2019-09-30 07:04:53.909 273 11282.95 49.63 56857.08 88888.00 2019-09-30 07:04:54.409 273 11282.83 49.79 56857.20 88888.00 2019-09-30 07:04:54.909 273 11282.84 49.96 56857.31 88888.00 2019-09-30 07:04:55.409 273 11282.76 50.07 56857.42 88888.00 2019-09-30 07:04:55.909 273 11282.67 50.28 56857.37 88888.00 2019-09-30 07:04:56.409 273 11282.71 50.47 56857.33 88888.00 2019-09-30 07:04:56.909 273 11282.66 50.62 56857.36 88888.00 2019-09-30 07:04:57.909 273 11282.62 50.95 56857.21 88888.00 2019-09-30 07:04:58.409 273 11282.52 51.10 56857.11 88888.00 2019-09-30 07:04:58.909 273 11282.49 51.28 56856.90 88888.00 2019-09-30 07:04:59.409 273 11282.42 51.38 56856.77 88888.00 2019-09-30 07:04:59.909 273 11282.21 51.51 56856.57 88888.00 2019-09-30 07:05:00.409 273 11282.15 51.60 56856.28 88888.00 2019-09-30 07:05:00.909 273 11281.98 51.69 56855.95 88888.00 2019-09-30 07:05:01.409 273 11281.80 51.73 56855.55 88888.00 2019-09-30 07:05:01.909 273 11281.77 51.78 56855.16 88888.00 2019-09-30 07:05:02.409 273 11281.64 51.87 56854.81 88888.00 2019-09-30 07:05:02.909 273 11281.45 51.93 56854.46 88888.00 2019-09-30 07:05:03.409 273 11281.32 51.94 56854.10 88888.00 2019-09-30 07:05:03.909 273 11281.14 51.98 56853.80 88888.00 2019-09-30 07:05:04.409 273 11281.03 52.03 56853.56 88888.00 2019-09-30 07:05:04.909 273 11280.91 52.05 56853.30 88888.00 2019-09-30 07:05:05.409 273 11280.68 52.13 56853.11 88888.00 2019-09-30 07:05:05.909 273 11280.63 52.21 56853.04 88888.00 2019-09-30 07:05:06.409 273 11280.49 52.18 56852.93 88888.00 2019-09-30 07:05:06.909 273 11280.28 52.25 56852.84 88888.00 2019-09-30 07:05:07.409 273 11280.18 52.38 56852.79 88888.00 2019-09-30 07:05:07.909 273 11279.99 52.47 56852.69 88888.00 2019-09-30 07:05:08.409 273 11279.83 52.62 56852.67 88888.00 2019-09-30 07:05:08.909 273 11279.82 52.79 56852.81 88888.00 2019-09-30 07:05:09.409 273 11279.65 52.98 56852.85 88888.00 2019-09-30 07:05:09.909 273 11279.56 53.24 56852.86 88888.00 2019-09-30 07:05:10.409 273 11279.52 53.46 56852.88 88888.00 2019-09-30 07:05:10.909 273 11279.36 53.68 56853.00 88888.00 2019-09-30 07:05:11.409 273 11279.28 53.92 56853.14 88888.00 2019-09-30 07:05:11.909 273 11279.26 54.15 56853.26 88888.00 2019-09-30 07:05:12.409 273 11279.12 54.51 56853.41 88888.00 2019-09-30 07:05:12.909 273 11279.10 54.80 56853.58 88888.00 2019-09-30 07:05:13.409 273 11279.08 55.04 56853.83 88888.00 2019-09-30 07:05:13.909 273 11279.00 55.34 56854.06 88888.00 2019-09-30 07:05:14.409 273 11279.02 55.65 56854.27 88888.00 2019-09-30 07:05:14.909 273 11278.89 55.88 56854.49 88888.00 2019-09-30 07:05:15.409 273 11278.79 56.18 56854.72 88888.00 2019-09-30 07:05:15.909 273 11278.80 56.43 56854.90 88888.00 2019-09-30 07:05:16.409 273 11278.66 56.59 56854.95 88888.00 2019-09-30 07:05:16.909 273 11278.49 56.74 56854.87 88888.00 2019-09-30 07:05:17.409 273 11278.42 56.86 56854.78 88888.00 2019-09-30 07:05:17.909 273 11278.17 56.93 56854.61 88888.00 2019-09-30 07:05:18.409 273 11277.96 57.04 56854.45 88888.00 2019-09-30 07:05:18.909 273 11277.80 57.14 56854.29 88888.00 2019-09-30 07:05:19.409 273 11277.50 57.21 56854.13 88888.00 2019-09-30 07:05:19.909 273 11277.32 57.28 56853.94 88888.00 2019-09-30 07:05:20.409 273 11277.06 57.28 56853.78 88888.00 2019-09-30 07:05:20.909 273 11276.84 57.32 56853.67 88888.00 2019-09-30 07:05:21.409 273 11276.62 57.29 56853.50 88888.00 2019-09-30 07:05:21.909 273 11276.29 57.29 56853.36 88888.00 2019-09-30 07:05:22.409 273 11276.09 57.35 56853.36 88888.00 2019-09-30 07:05:22.909 273 11275.87 57.44 56853.30 88888.00 2019-09-30 07:05:23.409 273 11275.53 57.54 56853.25 88888.00 2019-09-30 07:05:23.909 273 11275.32 57.65 56853.31 88888.00 2019-09-30 07:05:24.409 273 11275.16 57.73 56853.42 88888.00 2019-09-30 07:05:24.909 273 11274.90 57.90 56853.59 88888.00 2019-09-30 07:05:25.409 273 11274.74 58.13 56853.86 88888.00 2019-09-30 07:05:25.909 273 11274.56 58.31 56854.28 88888.00 2019-09-30 07:05:26.409 273 11274.32 58.60 56854.70 88888.00 2019-09-30 07:05:26.909 273 11274.25 58.86 56855.22 88888.00 2019-09-30 07:05:27.409 273 11274.07 59.08 56855.73 88888.00 2019-09-30 07:05:27.909 273 11273.86 59.33 56856.30 88888.00 2019-09-30 07:05:28.409 273 11273.73 59.59 56856.91 88888.00 2019-09-30 07:05:29.409 273 11273.22 60.08 56858.13 88888.00 2019-09-30 07:05:29.909 273 11273.07 60.27 56858.62 88888.00 2019-09-30 07:05:30.409 273 11272.73 60.44 56858.94 88888.00 2019-09-30 07:05:30.909 273 11272.54 60.63 56859.17 88888.00 2019-09-30 07:05:31.409 273 11272.28 60.79 56859.25 88888.00 2019-09-30 07:05:31.909 273 11272.00 60.98 56859.21 88888.00 2019-09-30 07:05:32.409 273 11271.85 61.11 56859.09 88888.00 2019-09-30 07:05:32.909 273 11271.66 61.17 56858.88 88888.00 2019-09-30 07:05:33.409 273 11271.50 61.23 56858.58 88888.00 2019-09-30 07:05:33.909 273 11271.42 61.25 56858.36 88888.00 2019-09-30 07:05:34.409 273 11271.21 61.26 56858.19 88888.00 2019-09-30 07:05:34.909 273 11271.04 61.29 56858.12 88888.00 2019-09-30 07:05:35.409 273 11270.93 61.24 56858.17 88888.00 2019-09-30 07:05:35.909 273 11270.73 61.23 56858.29 88888.00 2019-09-30 07:05:36.409 273 11270.58 61.39 56858.56 88888.00 2019-09-30 07:05:36.909 273 11270.48 61.54 56858.89 88888.00 2019-09-30 07:05:37.409 273 11270.33 61.72 56859.34 88888.00 2019-09-30 07:05:37.909 273 11270.22 61.90 56859.80 88888.00 2019-09-30 07:05:38.409 273 11270.04 62.00 56860.19 88888.00 2019-09-30 07:05:39.410 273 11269.90 62.39 56861.09 88888.00 2019-09-30 07:05:39.910 273 11269.79 62.58 56861.42 88888.00 2019-09-30 07:05:40.410 273 11269.75 62.80 56861.74 88888.00 2019-09-30 07:05:40.910 273 11269.79 62.96 56862.10 88888.00 2019-09-30 07:05:41.410 273 11269.63 63.12 56862.30 88888.00 2019-09-30 07:05:41.910 273 11269.58 63.36 56862.42 88888.00 2019-09-30 07:05:42.410 273 11269.54 63.50 56862.47 88888.00 2019-09-30 07:05:42.910 273 11269.34 63.62 56862.60 88888.00 2019-09-30 07:05:43.410 273 11269.28 63.70 56862.64 88888.00 2019-09-30 07:05:43.910 273 11269.15 63.80 56862.69 88888.00 2019-09-30 07:05:44.410 273 11269.01 63.90 56862.73 88888.00 2019-09-30 07:05:44.910 273 11269.09 63.96 56862.75 88888.00 2019-09-30 07:05:45.410 273 11269.11 63.96 56862.87 88888.00 2019-09-30 07:05:45.910 273 11269.14 63.95 56863.02 88888.00 2019-09-30 07:05:46.410 273 11269.20 64.01 56863.24 88888.00 2019-09-30 07:05:46.910 273 11269.16 64.07 56863.47 88888.00 2019-09-30 07:05:47.410 273 11269.22 64.19 56863.77 88888.00 2019-09-30 07:05:47.910 273 11269.29 64.25 56864.08 88888.00 2019-09-30 07:05:48.410 273 11269.19 64.35 56864.28 88888.00 2019-09-30 07:05:49.410 273 11269.06 64.46 56864.75 88888.00 2019-09-30 07:05:49.910 273 11268.92 64.49 56864.84 88888.00 2019-09-30 07:05:50.410 273 11268.85 64.55 56864.97 88888.00 2019-09-30 07:05:50.910 273 11268.74 64.52 56865.07 88888.00 2019-09-30 07:05:51.410 273 11268.60 64.56 56865.12 88888.00 2019-09-30 07:05:51.910 273 11268.58 64.60 56865.27 88888.00 2019-09-30 07:05:52.410 273 11268.39 64.58 56865.49 88888.00 2019-09-30 07:05:52.910 273 11268.25 64.55 56865.70 88888.00 2019-09-30 07:05:53.410 273 11268.21 64.52 56865.97 88888.00 2019-09-30 07:05:53.910 273 11268.02 64.49 56866.35 88888.00 2019-09-30 07:05:54.410 273 11267.87 64.56 56866.90 88888.00 2019-09-30 07:05:54.910 273 11267.79 64.65 56867.41 88888.00 2019-09-30 07:05:55.410 273 11267.62 64.82 56867.90 88888.00 2019-09-30 07:05:55.910 273 11267.55 64.94 56868.30 88888.00 2019-09-30 07:05:56.410 273 11267.39 65.00 56868.51 88888.00 2019-09-30 07:05:56.910 273 11267.17 65.07 56868.63 88888.00 2019-09-30 07:05:57.410 273 11267.06 65.10 56868.66 88888.00 2019-09-30 07:05:57.910 273 11266.92 65.06 56868.77 88888.00 2019-09-30 07:05:58.410 273 11266.82 65.06 56868.95 88888.00 2019-09-30 07:05:58.910 273 11266.77 65.17 56869.23 88888.00 2019-09-30 07:05:59.410 273 11266.59 65.25 56869.63 88888.00 2019-09-30 07:05:59.910 273 11266.47 65.35 56870.04 88888.00 2019-09-30 07:06:00.410 273 11266.43 65.48 56870.45 88888.00 2019-09-30 07:06:00.910 273 11266.29 65.62 56870.88 88888.00 2019-09-30 07:06:01.410 273 11266.19 65.75 56871.23 88888.00 2019-09-30 07:06:01.910 273 11266.12 65.86 56871.55 88888.00 2019-09-30 07:06:02.410 273 11266.02 65.99 56871.79 88888.00 2019-09-30 07:06:02.910 273 11266.05 66.12 56872.06 88888.00 2019-09-30 07:06:03.410 273 11265.95 66.22 56872.38 88888.00 2019-09-30 07:06:03.910 273 11265.94 66.34 56872.76 88888.00 2019-09-30 07:06:04.410 273 11265.95 66.46 56873.05 88888.00 2019-09-30 07:06:04.910 273 11265.88 66.67 56873.32 88888.00 2019-09-30 07:06:05.410 273 11265.85 66.82 56873.54 88888.00 2019-09-30 07:06:05.910 273 11265.85 66.90 56873.72 88888.00 2019-09-30 07:06:06.410 273 11265.74 66.96 56873.91 88888.00 2019-09-30 07:06:06.910 273 11265.74 67.09 56874.06 88888.00 2019-09-30 07:06:07.410 273 11265.79 67.17 56874.21 88888.00 2019-09-30 07:06:07.910 273 11265.76 67.18 56874.45 88888.00 2019-09-30 07:06:08.410 273 11265.86 67.25 56874.77 88888.00 2019-09-30 07:06:08.910 273 11265.86 67.32 56875.21 88888.00 2019-09-30 07:06:09.410 273 11265.93 67.48 56875.67 88888.00 2019-09-30 07:06:09.910 273 11266.08 67.57 56876.20 88888.00 2019-09-30 07:06:10.410 273 11266.10 67.64 56876.73 88888.00 2019-09-30 07:06:10.910 273 11266.13 67.75 56877.25 88888.00 2019-09-30 07:06:11.410 273 11266.20 67.89 56877.74 88888.00 2019-09-30 07:06:11.910 273 11266.20 67.99 56878.21 88888.00 2019-09-30 07:06:12.410 273 11266.29 68.09 56878.51 88888.00 2019-09-30 07:06:12.910 273 11266.36 68.13 56878.72 88888.00 2019-09-30 07:06:13.410 273 11266.35 68.13 56878.84 88888.00 2019-09-30 07:06:13.910 273 11266.45 68.07 56878.83 88888.00 2019-09-30 07:06:14.410 273 11266.55 67.97 56878.79 88888.00 2019-09-30 07:06:14.910 273 11266.52 67.98 56878.71 88888.00 2019-09-30 07:06:15.410 273 11266.62 67.96 56878.53 88888.00 2019-09-30 07:06:15.910 273 11266.68 67.86 56878.34 88888.00 2019-09-30 07:06:16.410 273 11266.62 67.75 56878.17 88888.00 2019-09-30 07:06:16.910 273 11266.59 67.62 56878.04 88888.00 2019-09-30 07:06:17.410 273 11266.48 67.44 56878.00 88888.00 2019-09-30 07:06:17.910 273 11266.50 67.29 56877.98 88888.00 2019-09-30 07:06:18.410 273 11266.49 67.14 56877.88 88888.00 2019-09-30 07:06:18.910 273 11266.45 67.08 56877.87 88888.00 2019-09-30 07:06:19.410 273 11266.54 67.13 56877.94 88888.00 2019-09-30 07:06:19.910 273 11266.56 67.16 56878.04 88888.00 2019-09-30 07:06:20.410 273 11266.51 67.17 56878.34 88888.00 2019-09-30 07:06:20.910 273 11266.51 67.16 56878.70 88888.00 2019-09-30 07:06:21.410 273 11266.41 67.10 56878.97 88888.00 2019-09-30 07:06:21.910 273 11266.28 67.09 56879.16 88888.00 2019-09-30 07:06:22.410 273 11266.17 67.08 56879.43 88888.00 2019-09-30 07:06:22.910 273 11265.99 67.03 56879.68 88888.00 2019-09-30 07:06:23.410 273 11265.74 67.01 56879.97 88888.00 2019-09-30 07:06:23.910 273 11265.55 66.98 56880.18 88888.00 2019-09-30 07:06:24.410 273 11265.24 66.88 56880.38 88888.00 2019-09-30 07:06:24.910 273 11264.97 66.76 56880.45 88888.00 2019-09-30 07:06:25.410 273 11264.71 66.70 56880.59 88888.00 2019-09-30 07:06:25.910 273 11264.41 66.66 56880.57 88888.00 2019-09-30 07:06:26.410 273 11264.26 66.63 56880.61 88888.00 2019-09-30 07:06:26.910 273 11264.05 66.63 56880.61 88888.00 2019-09-30 07:06:27.410 273 11263.84 66.66 56880.63 88888.00 2019-09-30 07:06:27.910 273 11263.74 66.76 56880.66 88888.00 2019-09-30 07:06:28.410 273 11263.59 66.76 56880.65 88888.00 2019-09-30 07:06:28.910 273 11263.50 66.80 56880.65 88888.00 2019-09-30 07:06:29.410 273 11263.50 66.89 56880.59 88888.00 2019-09-30 07:06:29.910 273 11263.43 66.98 56880.53 88888.00 2019-09-30 07:06:30.910 273 11263.56 67.22 56880.37 88888.00 2019-09-30 07:06:31.410 273 11263.53 67.23 56880.25 88888.00 2019-09-30 07:06:31.910 273 11263.53 67.20 56880.01 88888.00 2019-09-30 07:06:32.410 273 11263.57 67.10 56879.82 88888.00 2019-09-30 07:06:32.910 273 11263.52 67.03 56879.65 88888.00 2019-09-30 07:06:33.410 273 11263.59 66.98 56879.45 88888.00 2019-09-30 07:06:33.910 273 11263.55 66.88 56879.25 88888.00 2019-09-30 07:06:34.410 273 11263.44 66.80 56879.12 88888.00 2019-09-30 07:06:34.910 273 11263.41 66.73 56878.81 88888.00 2019-09-30 07:06:35.410 273 11263.27 66.64 56878.54 88888.00 2019-09-30 07:06:35.910 273 11263.15 66.55 56878.20 88888.00 2019-09-30 07:06:36.410 273 11263.18 66.40 56877.82 88888.00 2019-09-30 07:06:36.910 273 11263.16 66.19 56877.45 88888.00 2019-09-30 07:06:37.410 273 11263.12 65.98 56877.23 88888.00 2019-09-30 07:06:37.910 273 11263.12 65.81 56877.05 88888.00 2019-09-30 07:06:38.410 273 11262.98 65.73 56877.11 88888.00 2019-09-30 07:06:38.910 273 11262.88 65.82 56877.37 88888.00 2019-09-30 07:06:39.410 273 11262.91 65.86 56877.81 88888.00 2019-09-30 07:06:39.910 273 11262.88 65.80 56878.26 88888.00 2019-09-30 07:06:40.410 273 11262.98 65.93 56878.83 88888.00 2019-09-30 07:06:40.910 273 11262.98 66.08 56879.44 88888.00 2019-09-30 07:06:41.410 273 11262.93 66.27 56880.05 88888.00 2019-09-30 07:06:41.910 273 11263.01 66.43 56880.57 88888.00 2019-09-30 07:06:42.410 273 11262.91 66.53 56880.99 88888.00 2019-09-30 07:06:42.910 273 11262.84 66.64 56881.36 88888.00 2019-09-30 07:06:43.410 273 11262.90 66.68 56881.66 88888.00 2019-09-30 07:06:43.910 273 11262.82 66.70 56881.85 88888.00 2019-09-30 07:06:44.410 273 11262.90 66.80 56882.02 88888.00 2019-09-30 07:06:44.910 273 11262.97 66.84 56882.11 88888.00 2019-09-30 07:06:45.410 273 11262.97 66.81 56882.17 88888.00 2019-09-30 07:06:45.910 273 11263.14 66.81 56882.26 88888.00 2019-09-30 07:06:46.410 273 11263.28 66.73 56882.32 88888.00 2019-09-30 07:06:46.910 273 11263.37 66.62 56882.37 88888.00 2019-09-30 07:06:47.410 273 11263.51 66.66 56882.55 88888.00 2019-09-30 07:06:47.910 273 11263.57 66.64 56882.75 88888.00 2019-09-30 07:06:48.410 273 11263.59 66.66 56883.03 88888.00 2019-09-30 07:06:48.910 273 11263.70 66.70 56883.33 88888.00 2019-09-30 07:06:49.410 273 11263.70 66.68 56883.56 88888.00 2019-09-30 07:06:49.910 273 11263.73 66.79 56883.79 88888.00 2019-09-30 07:06:50.910 273 11263.78 66.82 56884.17 88888.00 2019-09-30 07:06:51.410 273 11263.81 66.90 56884.37 88888.00 2019-09-30 07:06:51.910 273 11263.85 66.93 56884.50 88888.00 2019-09-30 07:06:52.410 273 11263.86 66.96 56884.64 88888.00 2019-09-30 07:06:52.910 273 11263.99 66.96 56884.74 88888.00 2019-09-30 07:06:53.410 273 11264.05 66.93 56884.86 88888.00 2019-09-30 07:06:53.910 273 11264.04 66.93 56885.02 88888.00 2019-09-30 07:06:54.410 273 11264.12 66.98 56885.23 88888.00 2019-09-30 07:06:54.910 273 11264.04 67.04 56885.49 88888.00 2019-09-30 07:06:55.410 273 11263.99 67.08 56885.79 88888.00 2019-09-30 07:06:55.910 273 11263.94 67.11 56886.18 88888.00 2019-09-30 07:06:56.410 273 11263.79 67.16 56886.55 88888.00 2019-09-30 07:06:56.910 273 11263.64 67.16 56886.82 88888.00 2019-09-30 07:06:57.410 273 11263.52 67.07 56887.09 88888.00 2019-09-30 07:06:57.910 273 11263.32 66.97 56887.31 88888.00 2019-09-30 07:06:58.410 273 11263.29 66.93 56887.35 88888.00 2019-09-30 07:06:58.910 273 11263.24 66.86 56887.37 88888.00 2019-09-30 07:06:59.410 273 11263.15 66.79 56887.20 88888.00 2019-09-30 07:06:59.910 273 11263.24 66.70 56886.94 88888.00 2019-09-30 07:07:00.910 273 11263.39 66.52 56886.39 88888.00 2019-09-30 07:07:01.410 273 11263.65 66.34 56886.15 88888.00 2019-09-30 07:07:01.910 273 11263.74 66.21 56886.02 88888.00 2019-09-30 07:07:02.410 273 11263.87 66.18 56886.08 88888.00 2019-09-30 07:07:02.910 273 11264.05 66.18 56886.28 88888.00 2019-09-30 07:07:03.410 273 11264.09 66.26 56886.67 88888.00 2019-09-30 07:07:03.910 273 11264.21 66.34 56887.20 88888.00 2019-09-30 07:07:04.410 273 11264.37 66.41 56887.73 88888.00 2019-09-30 07:07:04.910 273 11264.39 66.46 56888.30 88888.00 2019-09-30 07:07:05.410 273 11264.47 66.56 56888.85 88888.00 2019-09-30 07:07:05.910 273 11264.46 66.53 56889.25 88888.00 2019-09-30 07:07:06.410 273 11264.44 66.54 56889.62 88888.00 2019-09-30 07:07:06.910 273 11264.55 66.55 56889.87 88888.00 2019-09-30 07:07:07.410 273 11264.59 66.53 56889.98 88888.00 2019-09-30 07:07:07.910 273 11264.61 66.54 56889.98 88888.00 2019-09-30 07:07:08.410 273 11264.70 66.49 56890.03 88888.00 2019-09-30 07:07:08.910 273 11264.66 66.48 56890.01 88888.00 2019-09-30 07:07:09.410 273 11264.75 66.55 56889.97 88888.00 2019-09-30 07:07:09.910 273 11264.89 66.63 56889.91 88888.00 2019-09-30 07:07:10.410 273 11264.88 66.66 56889.76 88888.00 2019-09-30 07:07:10.910 273 11264.97 66.63 56889.64 88888.00 2019-09-30 07:07:11.410 273 11265.16 66.57 56889.56 88888.00 2019-09-30 07:07:11.910 273 11265.26 66.54 56889.52 88888.00 2019-09-30 07:07:12.410 273 11265.45 66.55 56889.58 88888.00 2019-09-30 07:07:12.910 273 11265.59 66.47 56889.64 88888.00 2019-09-30 07:07:13.410 273 11265.66 66.42 56889.65 88888.00 2019-09-30 07:07:13.910 273 11265.86 66.42 56889.68 88888.00 2019-09-30 07:07:14.410 273 11265.90 66.39 56889.64 88888.00 2019-09-30 07:07:14.910 273 11265.93 66.39 56889.52 88888.00 2019-09-30 07:07:15.410 273 11266.08 66.30 56889.37 88888.00 2019-09-30 07:07:15.910 273 11266.09 66.19 56889.18 88888.00 2019-09-30 07:07:16.410 273 11266.26 66.14 56888.95 88888.00 2019-09-30 07:07:16.910 273 11266.47 66.09 56888.69 88888.00 2019-09-30 07:07:17.410 273 11266.62 66.07 56888.42 88888.00 2019-09-30 07:07:17.910 273 11266.83 66.07 56888.23 88888.00 2019-09-30 07:07:18.910 273 11267.10 65.89 56888.01 88888.00 2019-09-30 07:07:19.410 273 11267.32 65.80 56887.95 88888.00 2019-09-30 07:07:19.910 273 11267.44 65.68 56887.78 88888.00 2019-09-30 07:07:20.410 273 11267.49 65.58 56887.67 88888.00 2019-09-30 07:07:20.910 273 11267.66 65.48 56887.56 88888.00 2019-09-30 07:07:21.410 273 11267.62 65.38 56887.54 88888.00 2019-09-30 07:07:21.910 273 11267.58 65.31 56887.65 88888.00 2019-09-30 07:07:22.410 273 11267.60 65.21 56887.69 88888.00 2019-09-30 07:07:22.910 273 11267.51 65.21 56887.80 88888.00 2019-09-30 07:07:23.410 273 11267.46 65.27 56888.01 88888.00 2019-09-30 07:07:23.910 273 11267.40 65.26 56888.14 88888.00 2019-09-30 07:07:24.410 273 11267.28 65.28 56888.23 88888.00 2019-09-30 07:07:24.910 273 11267.24 65.41 56888.40 88888.00 2019-09-30 07:07:25.410 273 11267.19 65.43 56888.50 88888.00 2019-09-30 07:07:25.910 273 11267.06 65.41 56888.63 88888.00 2019-09-30 07:07:26.410 273 11266.96 65.45 56888.76 88888.00 2019-09-30 07:07:26.910 273 11266.79 65.43 56888.82 88888.00 2019-09-30 07:07:27.410 273 11266.59 65.43 56888.81 88888.00 2019-09-30 07:07:27.910 273 11266.50 65.44 56888.76 88888.00 2019-09-30 07:07:28.410 273 11266.26 65.45 56888.80 88888.00 2019-09-30 07:07:28.910 273 11266.15 65.46 56888.86 88888.00 2019-09-30 07:07:29.410 273 11266.15 65.51 56888.92 88888.00 2019-09-30 07:07:29.910 273 11266.03 65.58 56888.95 88888.00 2019-09-30 07:07:30.410 273 11266.03 65.72 56889.00 88888.00 2019-09-30 07:07:30.910 273 11266.08 65.85 56889.02 88888.00 2019-09-30 07:07:31.410 273 11266.10 65.98 56889.15 88888.00 2019-09-30 07:07:31.910 273 11266.34 66.13 56889.38 88888.00 2019-09-30 07:07:32.410 273 11266.38 66.32 56889.82 88888.00 2019-09-30 07:07:32.910 273 11266.50 66.57 56890.47 88888.00 2019-09-30 07:07:33.410 273 11266.73 66.87 56891.22 88888.00 2019-09-30 07:07:33.910 273 11266.80 67.17 56891.95 88888.00 2019-09-30 07:07:34.410 273 11266.93 67.48 56892.74 88888.00 2019-09-30 07:07:34.910 273 11267.05 67.79 56893.48 88888.00 2019-09-30 07:07:35.410 273 11267.11 68.10 56894.15 88888.00 2019-09-30 07:07:35.910 273 11267.15 68.37 56894.69 88888.00 2019-09-30 07:07:36.410 273 11267.18 68.70 56895.17 88888.00 2019-09-30 07:07:36.910 273 11267.07 68.91 56895.48 88888.00 2019-09-30 07:07:37.410 273 11267.06 69.05 56895.67 88888.00 2019-09-30 07:07:37.910 273 11267.05 69.12 56895.71 88888.00 2019-09-30 07:07:38.410 273 11266.94 69.19 56895.67 88888.00 2019-09-30 07:07:38.910 273 11266.92 69.22 56895.63 88888.00 2019-09-30 07:07:39.410 273 11266.72 69.21 56895.39 88888.00 2019-09-30 07:07:39.910 273 11266.58 69.26 56895.09 88888.00 2019-09-30 07:07:40.410 273 11266.61 69.20 56894.82 88888.00 2019-09-30 07:07:40.910 273 11266.50 69.19 56894.62 88888.00 2019-09-30 07:07:41.410 273 11266.42 69.24 56894.45 88888.00 2019-09-30 07:07:41.910 273 11266.37 69.21 56894.27 88888.00 2019-09-30 07:07:42.410 273 11266.26 69.17 56894.14 88888.00 2019-09-30 07:07:42.910 273 11266.19 69.14 56893.94 88888.00 2019-09-30 07:07:43.410 273 11266.06 69.08 56893.74 88888.00 2019-09-30 07:07:43.911 273 11265.94 69.08 56893.56 88888.00 2019-09-30 07:07:44.411 273 11265.88 69.09 56893.40 88888.00 2019-09-30 07:07:44.911 273 11265.72 69.08 56893.27 88888.00 2019-09-30 07:07:45.411 273 11265.55 69.09 56893.16 88888.00 2019-09-30 07:07:45.911 273 11265.45 69.09 56893.05 88888.00 2019-09-30 07:07:46.411 273 11265.22 69.06 56892.83 88888.00 2019-09-30 07:07:46.911 273 11265.03 69.00 56892.51 88888.00 2019-09-30 07:07:47.411 273 11264.88 68.99 56892.18 88888.00 2019-09-30 07:07:47.911 273 11264.59 68.93 56891.80 88888.00 2019-09-30 07:07:48.411 273 11264.33 68.77 56891.38 88888.00 2019-09-30 07:07:48.911 273 11264.09 68.65 56890.90 88888.00 2019-09-30 07:07:49.411 273 11263.85 68.66 56890.41 88888.00 2019-09-30 07:07:49.911 273 11263.85 68.74 56889.98 88888.00 2019-09-30 07:07:50.411 273 11263.85 68.80 56889.71 88888.00 2019-09-30 07:07:50.911 273 11263.85 68.93 56889.64 88888.00 2019-09-30 07:07:51.411 273 11264.04 69.14 56889.69 88888.00 2019-09-30 07:07:51.911 273 11264.20 69.35 56889.85 88888.00 2019-09-30 07:07:52.411 273 11264.35 69.62 56890.20 88888.00 2019-09-30 07:07:52.911 273 11264.70 69.87 56890.53 88888.00 2019-09-30 07:07:53.411 273 11264.87 70.13 56890.94 88888.00 2019-09-30 07:07:53.911 273 11265.01 70.43 56891.36 88888.00 2019-09-30 07:07:54.411 273 11265.19 70.69 56891.71 88888.00 2019-09-30 07:07:54.911 273 11265.24 70.91 56891.91 88888.00 2019-09-30 07:07:55.411 273 11265.34 71.16 56892.15 88888.00 2019-09-30 07:07:55.911 273 11265.40 71.36 56892.31 88888.00 2019-09-30 07:07:56.411 273 11265.40 71.60 56892.44 88888.00 2019-09-30 07:07:56.911 273 11265.45 71.86 56892.59 88888.00 2019-09-30 07:07:57.411 273 11265.46 72.08 56892.70 88888.00 2019-09-30 07:07:57.911 273 11265.37 72.30 56892.72 88888.00 2019-09-30 07:07:58.411 273 11265.41 72.44 56892.68 88888.00 2019-09-30 07:07:58.911 273 11265.34 72.54 56892.70 88888.00 2019-09-30 07:07:59.411 273 11265.25 72.71 56892.67 88888.00 2019-09-30 07:07:59.911 273 11265.19 72.87 56892.66 88888.00 2019-09-30 07:08:00.411 273 11264.99 73.02 56892.67 88888.00 2019-09-30 07:08:00.911 273 11264.81 73.17 56892.77 88888.00 2019-09-30 07:08:01.411 273 11264.71 73.33 56892.87 88888.00 2019-09-30 07:08:02.411 273 11264.32 73.67 56893.16 88888.00 2019-09-30 07:08:02.911 273 11264.12 73.94 56893.35 88888.00 2019-09-30 07:08:03.411 273 11263.85 74.11 56893.49 88888.00 2019-09-30 07:08:03.911 273 11263.77 74.30 56893.62 88888.00 2019-09-30 07:08:04.411 273 11263.51 74.48 56893.81 88888.00 2019-09-30 07:08:04.911 273 11263.30 74.71 56894.01 88888.00 2019-09-30 07:08:05.411 273 11263.23 74.93 56894.14 88888.00 2019-09-30 07:08:05.911 273 11263.09 75.07 56894.34 88888.00 2019-09-30 07:08:06.411 273 11263.03 75.33 56894.63 88888.00 2019-09-30 07:08:06.911 273 11263.01 75.67 56894.86 88888.00 2019-09-30 07:08:07.411 273 11262.89 75.98 56895.14 88888.00 2019-09-30 07:08:07.911 273 11262.87 76.33 56895.42 88888.00 2019-09-30 07:08:08.411 273 11262.81 76.66 56895.74 88888.00 2019-09-30 07:08:08.911 273 11262.69 76.95 56896.11 88888.00 2019-09-30 07:08:09.411 273 11262.70 77.29 56896.38 88888.00 2019-09-30 07:08:09.911 273 11262.59 77.58 56896.58 88888.00 2019-09-30 07:08:10.411 273 11262.35 77.88 56896.67 88888.00 2019-09-30 07:08:10.911 273 11262.27 78.09 56896.68 88888.00 2019-09-30 07:08:11.411 273 11261.97 78.24 56896.52 88888.00 2019-09-30 07:08:12.411 273 11261.61 78.50 56895.98 88888.00 2019-09-30 07:08:12.911 273 11261.41 78.57 56895.61 88888.00 2019-09-30 07:08:13.411 273 11261.27 78.65 56895.29 88888.00 2019-09-30 07:08:13.911 273 11261.23 78.77 56895.11 88888.00 2019-09-30 07:08:14.411 273 11261.17 78.97 56895.14 88888.00 2019-09-30 07:08:14.911 273 11261.12 79.22 56895.36 88888.00 2019-09-30 07:08:15.411 273 11261.13 79.48 56895.73 88888.00 2019-09-30 07:08:15.911 273 11261.02 79.74 56896.18 88888.00 2019-09-30 07:08:16.411 273 11260.99 80.01 56896.68 88888.00 2019-09-30 07:08:16.911 273 11260.79 80.29 56897.16 88888.00 2019-09-30 07:08:17.411 273 11260.52 80.65 56897.64 88888.00 2019-09-30 07:08:17.911 273 11260.24 80.91 56898.17 88888.00 2019-09-30 07:08:18.411 273 11259.81 81.18 56898.57 88888.00 2019-09-30 07:08:18.911 273 11259.43 81.57 56898.92 88888.00 2019-09-30 07:08:19.411 273 11259.21 81.93 56899.18 88888.00 2019-09-30 07:08:19.911 273 11258.85 82.24 56899.21 88888.00 2019-09-30 07:08:20.411 273 11258.63 82.54 56899.21 88888.00 2019-09-30 07:08:20.911 273 11258.45 82.80 56899.16 88888.00 2019-09-30 07:08:21.411 273 11258.28 83.14 56899.08 88888.00 2019-09-30 07:08:21.911 273 11258.24 83.51 56899.05 88888.00 2019-09-30 07:08:22.411 273 11258.17 83.78 56898.93 88888.00 2019-09-30 07:08:22.911 273 11258.03 84.05 56898.90 88888.00 2019-09-30 07:08:23.411 273 11258.06 84.29 56898.96 88888.00 2019-09-30 07:08:23.911 273 11257.97 84.50 56898.97 88888.00 2019-09-30 07:08:24.411 273 11257.88 84.73 56899.07 88888.00 2019-09-30 07:08:24.911 273 11257.82 84.96 56899.24 88888.00 2019-09-30 07:08:25.411 273 11257.65 85.09 56899.41 88888.00 2019-09-30 07:08:25.911 273 11257.47 85.26 56899.48 88888.00 2019-09-30 07:08:26.411 273 11257.35 85.40 56899.59 88888.00 2019-09-30 07:08:26.911 273 11257.11 85.52 56899.70 88888.00 2019-09-30 07:08:27.411 273 11256.93 85.68 56899.84 88888.00 2019-09-30 07:08:27.911 273 11256.70 85.81 56899.86 88888.00 2019-09-30 07:08:28.411 273 11256.42 85.88 56899.95 88888.00 2019-09-30 07:08:28.911 273 11256.22 86.09 56900.15 88888.00 2019-09-30 07:08:29.411 273 11255.91 86.36 56900.29 88888.00 2019-09-30 07:08:29.911 273 11255.67 86.69 56900.38 88888.00 2019-09-30 07:08:30.411 273 11255.56 86.96 56900.43 88888.00 2019-09-30 07:08:30.911 273 11255.30 87.24 56900.38 88888.00 2019-09-30 07:08:31.411 273 11255.03 87.57 56900.31 88888.00 2019-09-30 07:08:31.911 273 11254.83 87.85 56900.18 88888.00 2019-09-30 07:08:32.411 273 11254.52 88.16 56899.97 88888.00 2019-09-30 07:08:32.911 273 11254.26 88.45 56899.79 88888.00 2019-09-30 07:08:33.411 273 11254.06 88.71 56899.63 88888.00 2019-09-30 07:08:33.911 273 11253.77 88.91 56899.43 88888.00 2019-09-30 07:08:34.411 273 11253.56 89.20 56899.35 88888.00 2019-09-30 07:08:34.911 273 11253.34 89.45 56899.31 88888.00 2019-09-30 07:08:35.411 273 11253.17 89.72 56899.35 88888.00 2019-09-30 07:08:35.911 273 11253.16 90.07 56899.47 88888.00 2019-09-30 07:08:36.411 273 11253.03 90.35 56899.66 88888.00 2019-09-30 07:08:36.911 273 11252.97 90.67 56899.85 88888.00 2019-09-30 07:08:37.411 273 11252.96 90.98 56899.92 88888.00 2019-09-30 07:08:37.911 273 11252.87 91.29 56900.01 88888.00 2019-09-30 07:08:38.411 273 11252.82 91.62 56899.97 88888.00 2019-09-30 07:08:38.911 273 11252.66 91.84 56899.86 88888.00 2019-09-30 07:08:39.411 273 11252.47 92.08 56899.72 88888.00 2019-09-30 07:08:39.911 273 11252.34 92.22 56899.38 88888.00 2019-09-30 07:08:40.411 273 11252.21 92.37 56898.93 88888.00 2019-09-30 07:08:40.911 273 11252.16 92.54 56898.42 88888.00 2019-09-30 07:08:41.411 273 11252.20 92.69 56897.80 88888.00 2019-09-30 07:08:41.911 273 11252.11 92.79 56897.15 88888.00 2019-09-30 07:08:42.411 273 11252.00 92.90 56896.42 88888.00 2019-09-30 07:08:42.911 273 11251.95 92.98 56895.68 88888.00 2019-09-30 07:08:43.411 273 11251.72 92.99 56894.95 88888.00 2019-09-30 07:08:43.911 273 11251.56 93.12 56894.40 88888.00 2019-09-30 07:08:44.411 273 11251.37 93.26 56893.98 88888.00 2019-09-30 07:08:44.911 273 11251.00 93.51 56893.60 88888.00 2019-09-30 07:08:45.411 273 11250.80 93.84 56893.40 88888.00 2019-09-30 07:08:45.911 273 11250.51 94.14 56893.35 88888.00 2019-09-30 07:08:46.411 273 11250.19 94.50 56893.40 88888.00 2019-09-30 07:08:46.911 273 11250.04 94.87 56893.59 88888.00 2019-09-30 07:08:47.411 273 11249.80 95.21 56893.85 88888.00 2019-09-30 07:08:47.911 273 11249.63 95.62 56894.17 88888.00 2019-09-30 07:08:48.411 273 11249.56 96.00 56894.45 88888.00 2019-09-30 07:08:48.911 273 11249.48 96.28 56894.70 88888.00 2019-09-30 07:08:49.411 273 11249.43 96.60 56895.01 88888.00 2019-09-30 07:08:49.911 273 11249.52 96.87 56895.35 88888.00 2019-09-30 07:08:50.411 273 11249.47 97.14 56895.76 88888.00 2019-09-30 07:08:50.911 273 11249.41 97.47 56896.17 88888.00 2019-09-30 07:08:51.411 273 11249.34 97.66 56896.35 88888.00 2019-09-30 07:08:51.911 273 11249.17 97.79 56896.31 88888.00 2019-09-30 07:08:52.411 273 11249.03 97.92 56896.23 88888.00 2019-09-30 07:08:52.911 273 11248.79 97.97 56896.03 88888.00 2019-09-30 07:08:53.411 273 11248.51 98.03 56895.75 88888.00 2019-09-30 07:08:53.911 273 11248.35 98.07 56895.43 88888.00 2019-09-30 07:08:54.411 273 11248.01 98.15 56895.18 88888.00 2019-09-30 07:08:54.911 273 11247.73 98.25 56895.03 88888.00 2019-09-30 07:08:55.411 273 11247.46 98.27 56894.78 88888.00 2019-09-30 07:08:55.911 273 11247.05 98.34 56894.47 88888.00 2019-09-30 07:08:56.411 273 11246.83 98.51 56894.07 88888.00 2019-09-30 07:08:56.911 273 11246.61 98.60 56893.50 88888.00 2019-09-30 07:08:57.411 273 11246.30 98.65 56892.82 88888.00 2019-09-30 07:08:57.911 273 11246.16 98.71 56892.20 88888.00 2019-09-30 07:08:58.411 273 11246.06 98.78 56891.46 88888.00 2019-09-30 07:08:58.911 273 11245.88 98.90 56890.87 88888.00 2019-09-30 07:08:59.411 273 11245.86 99.00 56890.30 88888.00 2019-09-30 07:08:59.911 273 11245.81 99.13 56889.84 88888.00 2019-09-30 07:09:00.411 273 11245.81 99.34 56889.49 88888.00 2019-09-30 07:09:00.911 273 11245.92 99.54 56889.23 88888.00 2019-09-30 07:09:01.411 273 11245.94 99.77 56889.13 88888.00 2019-09-30 07:09:01.911 273 11246.08 100.07 56889.24 88888.00 2019-09-30 07:09:02.411 273 11246.19 100.40 56889.49 88888.00 2019-09-30 07:09:02.911 273 11246.13 100.75 56889.77 88888.00 2019-09-30 07:09:03.411 273 11246.16 101.15 56890.11 88888.00 2019-09-30 07:09:03.911 273 11246.13 101.51 56890.40 88888.00 2019-09-30 07:09:04.411 273 11246.01 101.85 56890.68 88888.00 2019-09-30 07:09:04.911 273 11245.98 102.17 56890.85 88888.00 2019-09-30 07:09:05.411 273 11245.87 102.46 56890.90 88888.00 2019-09-30 07:09:05.911 273 11245.81 102.80 56890.91 88888.00 2019-09-30 07:09:06.411 273 11245.95 103.14 56890.93 88888.00 2019-09-30 07:09:06.911 273 11245.97 103.46 56890.91 88888.00 2019-09-30 07:09:07.411 273 11246.02 103.78 56890.91 88888.00 2019-09-30 07:09:07.911 273 11246.23 104.12 56890.94 88888.00 2019-09-30 07:09:08.411 273 11246.19 104.43 56890.99 88888.00 2019-09-30 07:09:08.911 273 11246.29 104.76 56891.04 88888.00 2019-09-30 07:09:09.411 273 11246.41 105.05 56890.98 88888.00 2019-09-30 07:09:09.911 273 11246.46 105.31 56890.85 88888.00 2019-09-30 07:09:10.411 273 11246.64 105.53 56890.62 88888.00 2019-09-30 07:09:10.911 273 11246.69 105.67 56890.21 88888.00 2019-09-30 07:09:11.411 273 11246.72 105.73 56889.70 88888.00 2019-09-30 07:09:11.911 273 11246.84 105.75 56889.04 88888.00 2019-09-30 07:09:12.411 273 11246.82 105.69 56888.22 88888.00 2019-09-30 07:09:12.911 273 11246.81 105.61 56887.35 88888.00 2019-09-30 07:09:13.411 273 11246.82 105.59 56886.51 88888.00 2019-09-30 07:09:13.911 273 11246.71 105.51 56885.68 88888.00 2019-09-30 07:09:14.411 273 11246.61 105.50 56884.81 88888.00 2019-09-30 07:09:14.911 273 11246.55 105.55 56884.07 88888.00 2019-09-30 07:09:15.411 273 11246.36 105.62 56883.50 88888.00 2019-09-30 07:09:15.911 273 11246.21 105.80 56883.23 88888.00 2019-09-30 07:09:16.411 273 11246.05 105.95 56883.09 88888.00 2019-09-30 07:09:16.911 273 11245.83 106.22 56883.11 88888.00 2019-09-30 07:09:17.411 273 11245.77 106.55 56883.33 88888.00 2019-09-30 07:09:17.911 273 11245.59 106.86 56883.65 88888.00 2019-09-30 07:09:18.411 273 11245.45 107.20 56883.91 88888.00 2019-09-30 07:09:18.911 273 11245.48 107.48 56884.20 88888.00 2019-09-30 07:09:19.411 273 11245.41 107.59 56884.37 88888.00 2019-09-30 07:09:19.911 273 11245.38 107.76 56884.45 88888.00 2019-09-30 07:09:20.411 273 11245.38 107.92 56884.42 88888.00 2019-09-30 07:09:20.911 273 11245.26 108.07 56884.32 88888.00 2019-09-30 07:09:21.411 273 11245.16 108.26 56884.17 88888.00 2019-09-30 07:09:21.911 273 11245.07 108.38 56884.03 88888.00 2019-09-30 07:09:22.411 273 11244.94 108.57 56883.82 88888.00 2019-09-30 07:09:22.911 273 11244.89 108.79 56883.73 88888.00 2019-09-30 07:09:23.911 273 11244.76 109.35 56883.85 88888.00 2019-09-30 07:09:24.411 273 11244.79 109.69 56884.14 88888.00 2019-09-30 07:09:24.911 273 11244.70 110.10 56884.49 88888.00 2019-09-30 07:09:25.411 273 11244.69 110.54 56884.82 88888.00 2019-09-30 07:09:25.911 273 11244.72 110.86 56885.09 88888.00 2019-09-30 07:09:26.411 273 11244.63 111.20 56885.23 88888.00 2019-09-30 07:09:26.911 273 11244.68 111.45 56885.36 88888.00 2019-09-30 07:09:27.411 273 11244.69 111.62 56885.44 88888.00 2019-09-30 07:09:27.911 273 11244.72 111.84 56885.41 88888.00 2019-09-30 07:09:28.411 273 11244.81 112.06 56885.35 88888.00 2019-09-30 07:09:28.911 273 11244.87 112.21 56885.41 88888.00 2019-09-30 07:09:29.411 273 11244.97 112.41 56885.46 88888.00 2019-09-30 07:09:29.911 273 11245.11 112.66 56885.64 88888.00 2019-09-30 07:09:30.411 273 11245.18 112.86 56885.87 88888.00 2019-09-30 07:09:30.911 273 11245.26 113.13 56886.19 88888.00 2019-09-30 07:09:31.411 273 11245.43 113.41 56886.48 88888.00 2019-09-30 07:09:31.911 273 11245.36 113.67 56886.77 88888.00 2019-09-30 07:09:32.411 273 11245.32 113.85 56886.95 88888.00 2019-09-30 07:09:32.911 273 11245.25 114.00 56887.01 88888.00 2019-09-30 07:09:33.411 273 11245.03 114.11 56886.90 88888.00 2019-09-30 07:09:33.911 273 11244.88 114.19 56886.73 88888.00 2019-09-30 07:09:34.411 273 11244.69 114.23 56886.43 88888.00 2019-09-30 07:09:34.911 273 11244.52 114.30 56886.06 88888.00 2019-09-30 07:09:35.411 273 11244.41 114.43 56885.63 88888.00 2019-09-30 07:09:35.911 273 11244.19 114.52 56885.17 88888.00 2019-09-30 07:09:36.411 273 11244.09 114.62 56884.88 88888.00 2019-09-30 07:09:36.911 273 11244.09 114.72 56884.67 88888.00 2019-09-30 07:09:37.411 273 11244.00 114.85 56884.59 88888.00 2019-09-30 07:09:37.911 273 11243.97 115.06 56884.61 88888.00 2019-09-30 07:09:38.411 273 11244.04 115.37 56884.65 88888.00 2019-09-30 07:09:38.911 273 11244.04 115.65 56884.87 88888.00 2019-09-30 07:09:39.411 273 11244.16 116.06 56885.07 88888.00 2019-09-30 07:09:39.911 273 11244.26 116.47 56885.31 88888.00 2019-09-30 07:09:40.411 273 11244.28 116.79 56885.53 88888.00 2019-09-30 07:09:40.911 273 11244.37 117.02 56885.67 88888.00 2019-09-30 07:09:41.411 273 11244.34 117.27 56885.71 88888.00 2019-09-30 07:09:41.911 273 11244.32 117.52 56885.71 88888.00 2019-09-30 07:09:42.411 273 11244.44 117.71 56885.65 88888.00 2019-09-30 07:09:42.911 273 11244.45 117.85 56885.51 88888.00 2019-09-30 07:09:43.411 273 11244.59 118.05 56885.33 88888.00 2019-09-30 07:09:43.911 273 11244.66 118.24 56885.20 88888.00 2019-09-30 07:09:44.411 273 11244.54 118.34 56885.08 88888.00 2019-09-30 07:09:44.911 273 11244.49 118.39 56885.01 88888.00 2019-09-30 07:09:45.411 273 11244.47 118.45 56884.89 88888.00 2019-09-30 07:09:45.911 273 11244.35 118.53 56884.81 88888.00 2019-09-30 07:09:46.411 273 11244.25 118.58 56884.71 88888.00 2019-09-30 07:09:46.911 273 11244.09 118.61 56884.64 88888.00 2019-09-30 07:09:47.411 273 11243.92 118.63 56884.56 88888.00 2019-09-30 07:09:47.911 273 11243.91 118.77 56884.50 88888.00 2019-09-30 07:09:48.411 273 11243.78 118.84 56884.49 88888.00 2019-09-30 07:09:48.911 273 11243.73 118.94 56884.59 88888.00 2019-09-30 07:09:49.411 273 11243.79 119.04 56884.74 88888.00 2019-09-30 07:09:49.911 273 11243.68 119.15 56884.97 88888.00 2019-09-30 07:09:50.411 273 11243.61 119.34 56885.38 88888.00 2019-09-30 07:09:50.911 273 11243.57 119.58 56885.85 88888.00 2019-09-30 07:09:51.911 273 11243.27 120.08 56886.94 88888.00 2019-09-30 07:09:52.411 273 11243.14 120.35 56887.51 88888.00 2019-09-30 07:09:52.911 273 11242.98 120.65 56888.01 88888.00 2019-09-30 07:09:53.411 273 11242.88 120.95 56888.41 88888.00 2019-09-30 07:09:53.911 273 11242.81 121.18 56888.78 88888.00 2019-09-30 07:09:54.411 273 11242.70 121.47 56888.99 88888.00 2019-09-30 07:09:54.911 273 11242.64 121.69 56889.08 88888.00 2019-09-30 07:09:55.411 273 11242.46 121.81 56889.11 88888.00 2019-09-30 07:09:55.911 273 11242.24 121.87 56888.99 88888.00 2019-09-30 07:09:56.411 273 11242.13 121.83 56888.65 88888.00 2019-09-30 07:09:56.912 273 11241.87 121.72 56888.22 88888.00 2019-09-30 07:09:57.412 273 11241.61 121.58 56887.75 88888.00 2019-09-30 07:09:57.912 273 11241.36 121.47 56887.22 88888.00 2019-09-30 07:09:58.412 273 11240.99 121.40 56886.75 88888.00 2019-09-30 07:09:58.912 273 11240.81 121.37 56886.32 88888.00 2019-09-30 07:09:59.412 273 11240.53 121.33 56885.96 88888.00 2019-09-30 07:09:59.912 273 11240.22 121.44 56885.60 88888.00 2019-09-30 07:10:00.412 273 11240.07 121.58 56885.40 88888.00 2019-09-30 07:10:00.912 273 11239.82 121.79 56885.36 88888.00 2019-09-30 07:10:01.912 273 11239.65 122.30 56885.33 88888.00 2019-09-30 07:10:02.412 273 11239.51 122.51 56885.41 88888.00 2019-09-30 07:10:02.912 273 11239.46 122.67 56885.58 88888.00 2019-09-30 07:10:03.412 273 11239.48 122.86 56885.74 88888.00 2019-09-30 07:10:03.912 273 11239.47 123.07 56885.96 88888.00 2019-09-30 07:10:04.412 273 11239.51 123.35 56886.17 88888.00 2019-09-30 07:10:04.912 273 11239.55 123.54 56886.32 88888.00 2019-09-30 07:10:05.412 273 11239.55 123.75 56886.44 88888.00 2019-09-30 07:10:05.912 273 11239.60 123.95 56886.53 88888.00 2019-09-30 07:10:06.412 273 11239.54 124.02 56886.34 88888.00 2019-09-30 07:10:06.912 273 11239.45 124.04 56886.02 88888.00 2019-09-30 07:10:07.412 273 11239.39 124.03 56885.61 88888.00 2019-09-30 07:10:07.912 273 11239.20 123.89 56885.12 88888.00 2019-09-30 07:10:08.412 273 11239.03 123.82 56884.69 88888.00 2019-09-30 07:10:08.912 273 11238.90 123.76 56884.42 88888.00 2019-09-30 07:10:09.412 273 11238.74 123.69 56884.22 88888.00 2019-09-30 07:10:09.912 273 11238.63 123.66 56883.99 88888.00 2019-09-30 07:10:10.412 273 11238.60 123.62 56883.88 88888.00 2019-09-30 07:10:10.912 273 11238.55 123.56 56883.92 88888.00 2019-09-30 07:10:11.912 273 11238.62 123.71 56884.40 88888.00 2019-09-30 07:10:12.412 273 11238.63 124.01 56884.81 88888.00 2019-09-30 07:10:12.912 273 11238.76 124.32 56885.32 88888.00 2019-09-30 07:10:13.412 273 11238.81 124.64 56885.83 88888.00 2019-09-30 07:10:13.912 273 11238.83 124.98 56886.43 88888.00 2019-09-30 07:10:14.412 273 11238.98 125.41 56887.00 88888.00 2019-09-30 07:10:14.912 273 11238.93 125.91 56887.56 88888.00 2019-09-30 07:10:15.412 273 11238.97 126.30 56888.05 88888.00 2019-09-30 07:10:15.912 273 11238.97 126.61 56888.44 88888.00 2019-09-30 07:10:16.412 273 11238.89 126.90 56888.70 88888.00 2019-09-30 07:10:16.912 273 11238.92 127.15 56888.93 88888.00 2019-09-30 07:10:17.412 273 11238.85 127.22 56889.05 88888.00 2019-09-30 07:10:17.912 273 11238.81 127.34 56889.12 88888.00 2019-09-30 07:10:18.412 273 11238.85 127.49 56889.12 88888.00 2019-09-30 07:10:18.912 273 11238.81 127.57 56889.02 88888.00 2019-09-30 07:10:19.412 273 11238.72 127.59 56888.85 88888.00 2019-09-30 07:10:19.912 273 11238.69 127.61 56888.69 88888.00 2019-09-30 07:10:20.412 273 11238.47 127.56 56888.55 88888.00 2019-09-30 07:10:20.912 273 11238.28 127.61 56888.48 88888.00 2019-09-30 07:10:21.412 273 11238.17 127.62 56888.47 88888.00 2019-09-30 07:10:21.912 273 11237.96 127.59 56888.53 88888.00 2019-09-30 07:10:22.412 273 11237.87 127.69 56888.72 88888.00 2019-09-30 07:10:22.912 273 11237.79 127.82 56888.97 88888.00 2019-09-30 07:10:23.412 273 11237.75 127.95 56889.19 88888.00 2019-09-30 07:10:23.912 273 11237.82 128.09 56889.47 88888.00 2019-09-30 07:10:24.412 273 11237.80 128.20 56889.76 88888.00 2019-09-30 07:10:25.412 273 11237.95 128.47 56890.07 88888.00 2019-09-30 07:10:25.912 273 11238.01 128.58 56890.17 88888.00 2019-09-30 07:10:26.412 273 11238.16 128.75 56890.20 88888.00 2019-09-30 07:10:26.912 273 11238.43 128.87 56890.17 88888.00 2019-09-30 07:10:27.412 273 11238.42 128.99 56890.15 88888.00 2019-09-30 07:10:27.912 273 11238.45 129.15 56890.16 88888.00 2019-09-30 07:10:28.412 273 11238.47 129.20 56890.23 88888.00 2019-09-30 07:10:28.912 273 11238.34 129.26 56890.40 88888.00 2019-09-30 07:10:29.412 273 11238.24 129.41 56890.62 88888.00 2019-09-30 07:10:29.912 273 11238.06 129.53 56890.83 88888.00 2019-09-30 07:10:30.412 273 11237.87 129.74 56891.12 88888.00 2019-09-30 07:10:30.912 273 11237.81 129.94 56891.52 88888.00 2019-09-30 07:10:31.412 273 11237.59 130.04 56891.84 88888.00 2019-09-30 07:10:31.912 273 11237.46 130.16 56892.14 88888.00 2019-09-30 07:10:32.412 273 11237.45 130.22 56892.51 88888.00 2019-09-30 07:10:32.912 273 11237.40 130.31 56892.91 88888.00 2019-09-30 07:10:33.412 273 11237.46 130.49 56893.42 88888.00 2019-09-30 07:10:33.912 273 11237.56 130.70 56894.05 88888.00 2019-09-30 07:10:34.412 273 11237.59 130.95 56894.70 88888.00 2019-09-30 07:10:34.912 273 11237.72 131.29 56895.35 88888.00 2019-09-30 07:10:35.412 273 11237.84 131.67 56895.91 88888.00 2019-09-30 07:10:35.912 273 11237.85 131.96 56896.39 88888.00 2019-09-30 07:10:36.412 273 11237.92 132.26 56896.88 88888.00 2019-09-30 07:10:36.912 273 11237.95 132.53 56897.21 88888.00 2019-09-30 07:10:37.412 273 11237.87 132.80 56897.40 88888.00 2019-09-30 07:10:37.912 273 11237.93 133.05 56897.59 88888.00 2019-09-30 07:10:38.412 273 11237.82 133.20 56897.53 88888.00 2019-09-30 07:10:38.912 273 11237.85 133.34 56897.52 88888.00 2019-09-30 07:10:39.412 273 11237.93 133.40 56897.53 88888.00 2019-09-30 07:10:39.912 273 11237.92 133.40 56897.61 88888.00 2019-09-30 07:10:40.412 273 11238.02 133.48 56897.84 88888.00 2019-09-30 07:10:40.912 273 11238.07 133.61 56898.11 88888.00 2019-09-30 07:10:41.412 273 11238.17 133.77 56898.54 88888.00 2019-09-30 07:10:41.912 273 11238.40 134.02 56898.97 88888.00 2019-09-30 07:10:42.412 273 11238.58 134.17 56899.41 88888.00 2019-09-30 07:10:42.912 273 11238.86 134.37 56899.88 88888.00 2019-09-30 07:10:43.412 273 11239.18 134.57 56900.37 88888.00 2019-09-30 07:10:43.912 273 11239.39 134.69 56900.94 88888.00 2019-09-30 07:10:44.412 273 11239.59 134.86 56901.62 88888.00 2019-09-30 07:10:44.912 273 11239.84 135.02 56902.32 88888.00 2019-09-30 07:10:45.412 273 11239.90 135.20 56903.09 88888.00 2019-09-30 07:10:45.912 273 11240.02 135.37 56903.84 88888.00 2019-09-30 07:10:46.412 273 11240.08 135.54 56904.60 88888.00 2019-09-30 07:10:46.912 273 11240.06 135.84 56905.29 88888.00 2019-09-30 07:10:47.412 273 11240.04 136.13 56905.90 88888.00 2019-09-30 07:10:47.912 273 11239.96 136.30 56906.31 88888.00 2019-09-30 07:10:48.412 273 11239.82 136.47 56906.47 88888.00 2019-09-30 07:10:48.912 273 11239.90 136.60 56906.45 88888.00 2019-09-30 07:10:49.412 273 11239.81 136.69 56906.27 88888.00 2019-09-30 07:10:49.912 273 11239.77 136.74 56906.00 88888.00 2019-09-30 07:10:50.412 273 11239.84 136.74 56905.53 88888.00 2019-09-30 07:10:50.912 273 11239.76 136.67 56904.86 88888.00 2019-09-30 07:10:51.412 273 11239.74 136.60 56904.07 88888.00 2019-09-30 07:10:51.912 273 11239.74 136.52 56903.29 88888.00 2019-09-30 07:10:52.412 273 11239.61 136.37 56902.48 88888.00 2019-09-30 07:10:52.912 273 11239.58 136.27 56901.66 88888.00 2019-09-30 07:10:53.412 273 11239.49 136.09 56900.96 88888.00 2019-09-30 07:10:53.912 273 11239.37 135.92 56900.43 88888.00 2019-09-30 07:10:54.412 273 11239.44 135.85 56900.12 88888.00 2019-09-30 07:10:54.912 273 11239.40 135.84 56900.16 88888.00 2019-09-30 07:10:55.412 273 11239.47 135.89 56900.50 88888.00 2019-09-30 07:10:55.912 273 11239.65 135.93 56901.07 88888.00 2019-09-30 07:10:56.412 273 11239.73 135.96 56901.69 88888.00 2019-09-30 07:10:56.912 273 11239.82 136.08 56902.41 88888.00 2019-09-30 07:10:57.412 273 11239.92 136.15 56903.16 88888.00 2019-09-30 07:10:57.912 273 11239.86 136.25 56903.95 88888.00 2019-09-30 07:10:58.412 273 11239.86 136.33 56904.57 88888.00 2019-09-30 07:10:58.912 273 11239.82 136.37 56905.08 88888.00 2019-09-30 07:10:59.412 273 11239.73 136.43 56905.55 88888.00 2019-09-30 07:10:59.912 273 11239.77 136.46 56905.83 88888.00 2019-09-30 07:11:00.412 273 11239.70 136.47 56905.95 88888.00 2019-09-30 07:11:00.912 273 11239.58 136.43 56906.00 88888.00 2019-09-30 07:11:01.412 273 11239.53 136.30 56905.83 88888.00 2019-09-30 07:11:01.912 273 11239.37 136.09 56905.51 88888.00 2019-09-30 07:11:02.412 273 11239.26 135.91 56905.15 88888.00 2019-09-30 07:11:02.912 273 11239.20 135.67 56904.68 88888.00 2019-09-30 07:11:03.412 273 11238.92 135.40 56904.19 88888.00 2019-09-30 07:11:03.912 273 11238.74 135.18 56903.75 88888.00 2019-09-30 07:11:04.412 273 11238.43 134.93 56903.27 88888.00 2019-09-30 07:11:04.912 273 11238.05 134.75 56902.80 88888.00 2019-09-30 07:11:05.412 273 11237.71 134.59 56902.47 88888.00 2019-09-30 07:11:05.912 273 11237.24 134.46 56902.09 88888.00 2019-09-30 07:11:06.412 273 11236.83 134.39 56901.78 88888.00 2019-09-30 07:11:06.912 273 11236.56 134.34 56901.49 88888.00 2019-09-30 07:11:07.412 273 11236.20 134.29 56901.07 88888.00 2019-09-30 07:11:07.912 273 11235.96 134.28 56900.59 88888.00 2019-09-30 07:11:08.412 273 11235.79 134.19 56900.17 88888.00 2019-09-30 07:11:08.912 273 11235.62 134.10 56899.86 88888.00 2019-09-30 07:11:09.412 273 11235.52 134.09 56899.66 88888.00 2019-09-30 07:11:09.912 273 11235.45 134.09 56899.61 88888.00 2019-09-30 07:11:10.412 273 11235.39 134.12 56899.73 88888.00 2019-09-30 07:11:10.912 273 11235.49 134.25 56900.03 88888.00 2019-09-30 07:11:11.412 273 11235.49 134.35 56900.36 88888.00 2019-09-30 07:11:11.912 273 11235.60 134.50 56900.73 88888.00 2019-09-30 07:11:12.412 273 11235.70 134.62 56901.10 88888.00 2019-09-30 07:11:12.912 273 11235.70 134.73 56901.42 88888.00 2019-09-30 07:11:13.412 273 11235.82 134.90 56901.77 88888.00 2019-09-30 07:11:13.912 273 11236.03 135.11 56902.11 88888.00 2019-09-30 07:11:14.412 273 11236.14 135.37 56902.46 88888.00 2019-09-30 07:11:14.912 273 11236.39 135.64 56902.93 88888.00 2019-09-30 07:11:15.412 273 11236.67 135.89 56903.58 88888.00 2019-09-30 07:11:15.912 273 11236.84 136.29 56904.35 88888.00 2019-09-30 07:11:16.412 273 11237.11 136.75 56905.21 88888.00 2019-09-30 07:11:16.912 273 11237.23 137.20 56906.15 88888.00 2019-09-30 07:11:17.412 273 11237.31 137.71 56907.15 88888.00 2019-09-30 07:11:17.912 273 11237.47 138.29 56908.27 88888.00 2019-09-30 07:11:18.412 273 11237.43 138.78 56909.27 88888.00 2019-09-30 07:11:18.912 273 11237.46 139.19 56910.28 88888.00 2019-09-30 07:11:19.412 273 11237.51 139.53 56911.21 88888.00 2019-09-30 07:11:19.912 273 11237.38 139.82 56911.92 88888.00 2019-09-30 07:11:20.412 273 11237.45 140.20 56912.59 88888.00 2019-09-30 07:11:20.912 273 11237.51 140.51 56913.01 88888.00 2019-09-30 07:11:21.412 273 11237.53 140.81 56913.26 88888.00 2019-09-30 07:11:21.912 273 11237.64 141.06 56913.38 88888.00 2019-09-30 07:11:22.412 273 11237.59 141.19 56913.33 88888.00 2019-09-30 07:11:22.912 273 11237.52 141.28 56913.19 88888.00 2019-09-30 07:11:23.412 273 11237.52 141.30 56912.94 88888.00 2019-09-30 07:11:23.912 273 11237.38 141.33 56912.67 88888.00 2019-09-30 07:11:24.412 273 11237.29 141.43 56912.35 88888.00 2019-09-30 07:11:24.912 273 11237.22 141.46 56912.19 88888.00 2019-09-30 07:11:25.412 273 11236.99 141.49 56912.01 88888.00 2019-09-30 07:11:25.912 273 11236.82 141.65 56911.92 88888.00 2019-09-30 07:11:26.412 273 11236.73 141.72 56911.85 88888.00 2019-09-30 07:11:26.912 273 11236.56 141.72 56911.97 88888.00 2019-09-30 07:11:27.412 273 11236.62 141.77 56912.29 88888.00 2019-09-30 07:11:27.912 273 11236.60 141.91 56912.66 88888.00 2019-09-30 07:11:28.412 273 11236.55 142.11 56913.18 88888.00 2019-09-30 07:11:28.912 273 11236.57 142.30 56913.76 88888.00 2019-09-30 07:11:29.412 273 11236.47 142.52 56914.33 88888.00 2019-09-30 07:11:29.912 273 11236.38 142.81 56914.92 88888.00 2019-09-30 07:11:30.412 273 11236.32 143.00 56915.39 88888.00 2019-09-30 07:11:30.912 273 11236.12 143.17 56915.80 88888.00 2019-09-30 07:11:31.412 273 11235.87 143.28 56916.06 88888.00 2019-09-30 07:11:31.912 273 11235.60 143.33 56916.17 88888.00 2019-09-30 07:11:32.412 273 11235.22 143.36 56916.16 88888.00 2019-09-30 07:11:32.912 273 11235.01 143.35 56916.00 88888.00 2019-09-30 07:11:33.412 273 11234.75 143.29 56915.68 88888.00 2019-09-30 07:11:33.912 273 11234.37 143.24 56915.37 88888.00 2019-09-30 07:11:34.412 273 11234.13 143.21 56915.00 88888.00 2019-09-30 07:11:34.912 273 11233.83 143.09 56914.69 88888.00 2019-09-30 07:11:35.412 273 11233.57 143.09 56914.42 88888.00 2019-09-30 07:11:35.912 273 11233.43 143.08 56914.16 88888.00 2019-09-30 07:11:36.912 273 11233.01 143.07 56914.09 88888.00 2019-09-30 07:11:37.412 273 11232.77 143.10 56914.20 88888.00 2019-09-30 07:11:37.912 273 11232.39 143.16 56914.41 88888.00 2019-09-30 07:11:38.412 273 11232.10 143.21 56914.75 88888.00 2019-09-30 07:11:38.912 273 11231.68 143.26 56915.23 88888.00 2019-09-30 07:11:39.412 273 11231.24 143.33 56915.82 88888.00 2019-09-30 07:11:39.912 273 11230.92 143.47 56916.47 88888.00 2019-09-30 07:11:40.412 273 11230.55 143.55 56917.04 88888.00 2019-09-30 07:11:40.912 273 11230.24 143.66 56917.60 88888.00 2019-09-30 07:11:41.412 273 11230.10 143.83 56918.01 88888.00 2019-09-30 07:11:41.912 273 11229.93 144.02 56918.30 88888.00 2019-09-30 07:11:42.412 273 11229.87 144.21 56918.61 88888.00 2019-09-30 07:11:42.912 273 11229.92 144.32 56918.89 88888.00 2019-09-30 07:11:43.412 273 11229.81 144.44 56919.05 88888.00 2019-09-30 07:11:43.912 273 11229.85 144.63 56919.31 88888.00 2019-09-30 07:11:44.412 273 11229.87 144.82 56919.57 88888.00 2019-09-30 07:11:44.912 273 11229.88 145.04 56919.79 88888.00 2019-09-30 07:11:45.412 273 11230.03 145.27 56920.00 88888.00 2019-09-30 07:11:45.912 273 11230.09 145.39 56920.34 88888.00 2019-09-30 07:11:46.912 273 11230.28 145.75 56921.23 88888.00 2019-09-30 07:11:47.412 273 11230.21 146.01 56921.82 88888.00 2019-09-30 07:11:47.912 273 11230.17 146.29 56922.43 88888.00 2019-09-30 07:11:48.412 273 11230.09 146.48 56923.07 88888.00 2019-09-30 07:11:48.912 273 11229.89 146.64 56923.73 88888.00 2019-09-30 07:11:49.412 273 11229.75 146.86 56924.34 88888.00 2019-09-30 07:11:49.912 273 11229.64 147.02 56924.92 88888.00 2019-09-30 07:11:50.412 273 11229.52 147.18 56925.47 88888.00 2019-09-30 07:11:50.912 273 11229.54 147.36 56925.99 88888.00 2019-09-30 07:11:51.412 273 11229.37 147.45 56926.36 88888.00 2019-09-30 07:11:51.912 273 11229.10 147.54 56926.71 88888.00 2019-09-30 07:11:52.412 273 11228.92 147.57 56926.85 88888.00 2019-09-30 07:11:52.912 273 11228.61 147.57 56927.03 88888.00 2019-09-30 07:11:53.412 273 11228.33 147.66 56927.18 88888.00 2019-09-30 07:11:53.912 273 11228.12 147.73 56927.23 88888.00 2019-09-30 07:11:54.412 273 11227.79 147.83 56927.16 88888.00 2019-09-30 07:11:54.912 273 11227.59 147.93 56927.01 88888.00 2019-09-30 07:11:55.412 273 11227.40 147.93 56926.69 88888.00 2019-09-30 07:11:55.912 273 11227.26 147.95 56926.26 88888.00 2019-09-30 07:11:56.412 273 11227.26 147.96 56925.89 88888.00 2019-09-30 07:11:56.912 273 11227.24 147.95 56925.51 88888.00 2019-09-30 07:11:57.412 273 11227.26 147.95 56925.34 88888.00 2019-09-30 07:11:57.912 273 11227.40 148.04 56925.44 88888.00 2019-09-30 07:11:58.412 273 11227.43 148.18 56925.56 88888.00 2019-09-30 07:11:58.912 273 11227.42 148.37 56925.86 88888.00 2019-09-30 07:11:59.412 273 11227.45 148.59 56926.34 88888.00 2019-09-30 07:11:59.912 273 11227.31 148.78 56926.80 88888.00 2019-09-30 07:12:00.412 273 11227.25 148.92 56927.18 88888.00 2019-09-30 07:12:00.912 273 11227.14 149.04 56927.59 88888.00 2019-09-30 07:12:01.412 273 11227.01 149.18 56928.04 88888.00 2019-09-30 07:12:01.913 273 11226.96 149.31 56928.49 88888.00 2019-09-30 07:12:02.413 273 11226.83 149.39 56928.98 88888.00 2019-09-30 07:12:02.913 273 11226.77 149.49 56929.39 88888.00 2019-09-30 07:12:03.413 273 11226.76 149.60 56929.99 88888.00 2019-09-30 07:12:03.913 273 11226.61 149.68 56930.70 88888.00 2019-09-30 07:12:04.913 273 11226.60 149.99 56932.49 88888.00 2019-09-30 07:12:05.413 273 11226.48 150.24 56933.68 88888.00 2019-09-30 07:12:05.913 273 11226.44 150.61 56935.04 88888.00 2019-09-30 07:12:06.413 273 11226.38 150.98 56936.38 88888.00 2019-09-30 07:12:06.913 273 11226.14 151.32 56937.67 88888.00 2019-09-30 07:12:07.413 273 11226.12 151.67 56938.85 88888.00 2019-09-30 07:12:07.913 273 11226.01 151.94 56939.92 88888.00 2019-09-30 07:12:08.413 273 11225.93 152.22 56941.03 88888.00 2019-09-30 07:12:08.913 273 11225.91 152.47 56942.13 88888.00 2019-09-30 07:12:09.413 273 11225.73 152.71 56943.08 88888.00 2019-09-30 07:12:09.913 273 11225.64 152.96 56944.07 88888.00 2019-09-30 07:12:10.413 273 11225.72 153.17 56944.99 88888.00 2019-09-30 07:12:10.913 273 11225.79 153.36 56946.04 88888.00 2019-09-30 07:12:11.413 273 11225.92 153.61 56947.19 88888.00 2019-09-30 07:12:11.913 273 11226.01 153.84 56948.31 88888.00 2019-09-30 07:12:12.413 273 11226.01 154.11 56949.44 88888.00 2019-09-30 07:12:12.913 273 11226.04 154.36 56950.53 88888.00 2019-09-30 07:12:13.413 273 11225.84 154.60 56951.59 88888.00 2019-09-30 07:12:13.913 273 11225.58 154.82 56952.62 88888.00 2019-09-30 07:12:14.913 273 11224.86 155.31 56954.59 88888.00 2019-09-30 07:12:15.413 273 11224.32 155.60 56955.73 88888.00 2019-09-30 07:12:15.913 273 11223.83 155.93 56956.90 88888.00 2019-09-30 07:12:16.413 273 11223.25 156.26 56957.99 88888.00 2019-09-30 07:12:16.913 273 11222.86 156.63 56958.94 88888.00 2019-09-30 07:12:17.413 273 11222.41 156.94 56959.70 88888.00 2019-09-30 07:12:17.913 273 11221.96 157.21 56960.10 88888.00 2019-09-30 07:12:18.413 273 11221.68 157.45 56960.22 88888.00 2019-09-30 07:12:18.913 273 11221.33 157.65 56960.04 88888.00 2019-09-30 07:12:19.413 273 11221.11 157.81 56959.61 88888.00 2019-09-30 07:12:19.913 273 11221.02 157.84 56959.11 88888.00 2019-09-30 07:12:20.413 273 11220.83 157.79 56958.66 88888.00 2019-09-30 07:12:20.913 273 11220.78 157.83 56958.31 88888.00 2019-09-30 07:12:21.413 273 11220.78 157.78 56957.98 88888.00 2019-09-30 07:12:21.913 273 11220.69 157.71 56957.72 88888.00 2019-09-30 07:12:22.413 273 11220.66 157.65 56957.56 88888.00 2019-09-30 07:12:22.913 273 11220.63 157.56 56957.52 88888.00 2019-09-30 07:12:23.413 273 11220.40 157.54 56957.66 88888.00 2019-09-30 07:12:23.913 273 11220.29 157.56 56957.85 88888.00 2019-09-30 07:12:24.913 273 11219.84 157.76 56958.65 88888.00 2019-09-30 07:12:25.413 273 11219.71 158.00 56959.16 88888.00 2019-09-30 07:12:25.913 273 11219.45 158.24 56959.62 88888.00 2019-09-30 07:12:26.413 273 11219.26 158.53 56960.13 88888.00 2019-09-30 07:12:26.913 273 11219.12 158.77 56960.63 88888.00 2019-09-30 07:12:27.413 273 11218.77 158.91 56961.08 88888.00 2019-09-30 07:12:27.913 273 11218.48 159.07 56961.41 88888.00 2019-09-30 07:12:28.413 273 11218.20 159.12 56961.53 88888.00 2019-09-30 07:12:28.913 273 11217.80 159.06 56961.42 88888.00 2019-09-30 07:12:29.413 273 11217.52 158.97 56961.29 88888.00 2019-09-30 07:12:29.913 273 11217.25 158.83 56961.16 88888.00 2019-09-30 07:12:30.413 273 11216.95 158.67 56961.09 88888.00 2019-09-30 07:12:30.913 273 11216.81 158.57 56961.13 88888.00 2019-09-30 07:12:31.413 273 11216.47 158.47 56961.33 88888.00 2019-09-30 07:12:31.913 273 11216.14 158.46 56961.67 88888.00 2019-09-30 07:12:32.413 273 11215.85 158.50 56962.18 88888.00 2019-09-30 07:12:32.913 273 11215.42 158.57 56962.76 88888.00 2019-09-30 07:12:33.413 273 11215.10 158.68 56963.20 88888.00 2019-09-30 07:12:33.913 273 11214.77 158.77 56963.63 88888.00 2019-09-30 07:12:34.413 273 11214.38 158.87 56964.00 88888.00 2019-09-30 07:12:34.913 273 11214.24 159.00 56964.39 88888.00 2019-09-30 07:12:35.413 273 11214.05 159.08 56964.93 88888.00 2019-09-30 07:12:35.913 273 11213.85 159.22 56965.70 88888.00 2019-09-30 07:12:36.413 273 11213.73 159.47 56966.76 88888.00 2019-09-30 07:12:36.913 273 11213.55 159.74 56968.11 88888.00 2019-09-30 07:12:37.413 273 11213.49 160.01 56969.69 88888.00 2019-09-30 07:12:37.913 273 11213.49 160.38 56971.45 88888.00 2019-09-30 07:12:38.413 273 11213.43 160.76 56973.26 88888.00 2019-09-30 07:12:38.913 273 11213.42 161.09 56974.96 88888.00 2019-09-30 07:12:39.413 273 11213.48 161.42 56976.55 88888.00 2019-09-30 07:12:39.913 273 11213.41 161.66 56977.90 88888.00 2019-09-30 07:12:40.413 273 11213.40 161.80 56979.05 88888.00 2019-09-30 07:12:40.913 273 11213.28 161.80 56979.93 88888.00 2019-09-30 07:12:41.413 273 11213.10 161.80 56980.59 88888.00 2019-09-30 07:12:41.913 273 11213.01 161.80 56981.10 88888.00 2019-09-30 07:12:42.413 273 11212.72 161.76 56981.49 88888.00 2019-09-30 07:12:42.913 273 11212.42 161.71 56981.80 88888.00 2019-09-30 07:12:43.413 273 11212.11 161.63 56982.05 88888.00 2019-09-30 07:12:43.913 273 11211.72 161.53 56982.14 88888.00 2019-09-30 07:12:44.413 273 11211.41 161.44 56982.11 88888.00 2019-09-30 07:12:44.913 273 11211.03 161.28 56981.93 88888.00 2019-09-30 07:12:45.413 273 11210.49 161.08 56981.62 88888.00 2019-09-30 07:12:45.913 273 11210.01 160.86 56981.36 88888.00 2019-09-30 07:12:46.413 273 11209.42 160.64 56981.18 88888.00 2019-09-30 07:12:46.913 273 11208.87 160.58 56981.28 88888.00 2019-09-30 07:12:47.413 273 11208.42 160.56 56981.56 88888.00 2019-09-30 07:12:47.913 273 11207.94 160.56 56981.98 88888.00 2019-09-30 07:12:48.413 273 11207.54 160.62 56982.55 88888.00 2019-09-30 07:12:48.913 273 11207.21 160.69 56983.14 88888.00 2019-09-30 07:12:49.413 273 11206.82 160.72 56983.68 88888.00 2019-09-30 07:12:49.913 273 11206.61 160.81 56984.10 88888.00 2019-09-30 07:12:50.413 273 11206.37 160.82 56984.54 88888.00 2019-09-30 07:12:50.913 273 11206.10 160.83 56985.07 88888.00 2019-09-30 07:12:51.413 273 11206.05 160.92 56985.70 88888.00 2019-09-30 07:12:51.913 273 11205.91 161.05 56986.49 88888.00 2019-09-30 07:12:52.413 273 11205.81 161.22 56987.44 88888.00 2019-09-30 07:12:52.913 273 11205.83 161.33 56988.49 88888.00 2019-09-30 07:12:53.413 273 11205.71 161.45 56989.69 88888.00 2019-09-30 07:12:53.913 273 11205.68 161.60 56991.07 88888.00 2019-09-30 07:12:54.413 273 11205.58 161.79 56992.53 88888.00 2019-09-30 07:12:54.913 273 11205.39 162.03 56994.12 88888.00 2019-09-30 07:12:55.413 273 11205.26 162.31 56995.82 88888.00 2019-09-30 07:12:55.913 273 11205.16 162.56 56997.42 88888.00 2019-09-30 07:12:56.413 273 11204.94 162.80 56998.88 88888.00 2019-09-30 07:12:56.913 273 11204.83 163.02 57000.21 88888.00 2019-09-30 07:12:57.413 273 11204.63 163.16 57001.30 88888.00 2019-09-30 07:12:58.413 273 11204.31 163.53 57002.69 88888.00 2019-09-30 07:12:58.913 273 11204.07 163.62 57003.05 88888.00 2019-09-30 07:12:59.413 273 11203.95 163.63 57003.23 88888.00 2019-09-30 07:12:59.913 273 11203.95 163.49 57003.09 88888.00 2019-09-30 07:13:00.413 273 11203.87 163.33 57002.87 88888.00 2019-09-30 07:13:00.913 273 11203.83 163.16 57002.53 88888.00 2019-09-30 07:13:01.413 273 11203.86 162.93 57002.10 88888.00 2019-09-30 07:13:01.913 273 11203.79 162.71 57001.70 88888.00 2019-09-30 07:13:02.413 273 11203.77 162.58 57001.51 88888.00 2019-09-30 07:13:02.913 273 11203.74 162.46 57001.50 88888.00 2019-09-30 07:13:03.413 273 11203.63 162.44 57001.72 88888.00 2019-09-30 07:13:03.913 273 11203.67 162.49 57002.16 88888.00 2019-09-30 07:13:04.413 273 11203.58 162.58 57002.69 88888.00 2019-09-30 07:13:04.913 273 11203.49 162.69 57003.24 88888.00 2019-09-30 07:13:05.413 273 11203.67 162.88 57003.99 88888.00 2019-09-30 07:13:05.913 273 11203.70 163.07 57004.87 88888.00 2019-09-30 07:13:06.413 273 11203.91 163.33 57005.95 88888.00 2019-09-30 07:13:06.913 273 11204.16 163.58 57007.12 88888.00 2019-09-30 07:13:07.413 273 11204.29 163.85 57008.30 88888.00 2019-09-30 07:13:08.413 273 11204.62 164.37 57010.48 88888.00 2019-09-30 07:13:08.913 273 11204.57 164.52 57011.34 88888.00 2019-09-30 07:13:09.413 273 11204.56 164.64 57012.04 88888.00 2019-09-30 07:13:09.913 273 11204.37 164.71 57012.50 88888.00 2019-09-30 07:13:10.413 273 11204.19 164.71 57012.92 88888.00 2019-09-30 07:13:10.913 273 11204.02 164.71 57013.26 88888.00 2019-09-30 07:13:11.413 273 11203.70 164.71 57013.54 88888.00 2019-09-30 07:13:11.913 273 11203.35 164.76 57013.72 88888.00 2019-09-30 07:13:12.413 273 11203.00 164.73 57013.70 88888.00 2019-09-30 07:13:12.913 273 11202.58 164.62 57013.63 88888.00 2019-09-30 07:13:13.413 273 11202.35 164.57 57013.58 88888.00 2019-09-30 07:13:13.913 273 11202.08 164.51 57013.51 88888.00 2019-09-30 07:13:14.413 273 11201.75 164.50 57013.53 88888.00 2019-09-30 07:13:14.913 273 11201.63 164.59 57013.60 88888.00 2019-09-30 07:13:15.413 273 11201.56 164.66 57013.77 88888.00 2019-09-30 07:13:15.913 273 11201.65 164.89 57014.33 88888.00 2019-09-30 07:13:16.413 273 11201.84 165.10 57015.26 88888.00 2019-09-30 07:13:16.913 273 11201.99 165.41 57016.59 88888.00 2019-09-30 07:13:17.413 273 11202.22 165.78 57018.20 88888.00 2019-09-30 07:13:17.913 273 11202.38 166.13 57020.06 88888.00 2019-09-30 07:13:18.413 273 11202.42 166.49 57022.09 88888.00 2019-09-30 07:13:18.913 273 11202.43 166.86 57024.12 88888.00 2019-09-30 07:13:19.413 273 11202.36 167.18 57025.98 88888.00 2019-09-30 07:13:19.913 273 11202.10 167.38 57027.64 88888.00 2019-09-30 07:13:20.413 273 11201.89 167.59 57029.04 88888.00 2019-09-30 07:13:20.913 273 11201.53 167.65 57030.16 88888.00 2019-09-30 07:13:21.413 273 11201.12 167.71 57030.95 88888.00 2019-09-30 07:13:21.913 273 11200.74 167.68 57031.42 88888.00 2019-09-30 07:13:22.413 273 11200.20 167.61 57031.54 88888.00 2019-09-30 07:13:22.913 273 11199.69 167.51 57031.31 88888.00 2019-09-30 07:13:23.413 273 11199.23 167.43 57030.72 88888.00 2019-09-30 07:13:23.913 273 11198.69 167.24 57029.83 88888.00 2019-09-30 07:13:24.413 273 11198.27 166.98 57028.81 88888.00 2019-09-30 07:13:24.913 273 11197.82 166.68 57027.80 88888.00 2019-09-30 07:13:25.413 273 11197.37 166.35 57026.93 88888.00 2019-09-30 07:13:25.913 273 11197.03 166.07 57026.35 88888.00 2019-09-30 07:13:26.413 273 11196.63 165.85 57026.05 88888.00 2019-09-30 07:13:26.913 273 11196.19 165.67 57026.05 88888.00 2019-09-30 07:13:27.413 273 11195.87 165.55 57026.17 88888.00 2019-09-30 07:13:27.913 273 11195.55 165.34 57026.29 88888.00 2019-09-30 07:13:28.413 273 11195.32 165.14 57026.37 88888.00 2019-09-30 07:13:28.913 273 11195.26 164.87 57026.21 88888.00 2019-09-30 07:13:29.413 273 11195.15 164.50 57025.88 88888.00 2019-09-30 07:13:29.913 273 11195.24 164.04 57025.35 88888.00 2019-09-30 07:13:30.413 273 11195.35 163.49 57024.83 88888.00 2019-09-30 07:13:30.913 273 11195.26 162.93 57024.47 88888.00 2019-09-30 07:13:31.413 273 11195.28 162.44 57024.27 88888.00 2019-09-30 07:13:31.913 273 11195.19 161.98 57024.35 88888.00 2019-09-30 07:13:32.413 273 11195.00 161.64 57024.67 88888.00 2019-09-30 07:13:32.913 273 11194.85 161.31 57025.24 88888.00 2019-09-30 07:13:33.413 273 11194.45 160.98 57025.86 88888.00 2019-09-30 07:13:33.913 273 11194.08 160.78 57026.52 88888.00 2019-09-30 07:13:34.413 273 11193.66 160.58 57027.06 88888.00 2019-09-30 07:13:34.913 273 11193.02 160.30 57027.40 88888.00 2019-09-30 07:13:35.413 273 11192.46 159.99 57027.42 88888.00 2019-09-30 07:13:35.913 273 11191.89 159.60 57027.12 88888.00 2019-09-30 07:13:36.413 273 11191.21 159.17 57026.55 88888.00 2019-09-30 07:13:36.913 273 11190.61 158.74 57025.81 88888.00 2019-09-30 07:13:37.413 273 11190.08 158.22 57024.94 88888.00 2019-09-30 07:13:37.913 273 11189.52 157.64 57024.22 88888.00 2019-09-30 07:13:38.413 273 11189.16 157.29 57023.61 88888.00 2019-09-30 07:13:38.913 273 11188.81 156.94 57023.31 88888.00 2019-09-30 07:13:39.413 273 11188.53 156.66 57023.39 88888.00 2019-09-30 07:13:39.913 273 11188.33 156.53 57023.95 88888.00 2019-09-30 07:13:40.413 273 11188.03 156.43 57024.93 88888.00 2019-09-30 07:13:40.913 273 11187.84 156.50 57026.27 88888.00 2019-09-30 07:13:41.413 273 11187.60 156.70 57027.98 88888.00 2019-09-30 07:13:41.913 273 11187.14 156.98 57029.99 88888.00 2019-09-30 07:13:42.413 273 11186.77 157.34 57032.08 88888.00 2019-09-30 07:13:42.913 273 11186.43 157.70 57034.12 88888.00 2019-09-30 07:13:43.413 273 11186.00 158.06 57036.16 88888.00 2019-09-30 07:13:43.913 273 11185.73 158.43 57038.20 88888.00 2019-09-30 07:13:44.413 273 11185.52 158.73 57040.03 88888.00 2019-09-30 07:13:44.913 273 11185.28 158.99 57041.71 88888.00 2019-09-30 07:13:45.413 273 11185.24 159.17 57043.25 88888.00 2019-09-30 07:13:45.913 273 11185.17 159.20 57044.58 88888.00 2019-09-30 07:13:46.413 273 11185.06 159.24 57045.97 88888.00 2019-09-30 07:13:46.913 273 11184.99 159.25 57047.15 88888.00 2019-09-30 07:13:47.413 273 11184.70 159.26 57048.26 88888.00 2019-09-30 07:13:47.913 273 11184.43 159.24 57049.29 88888.00 2019-09-30 07:13:48.413 273 11184.07 159.20 57050.27 88888.00 2019-09-30 07:13:48.913 273 11183.69 159.21 57051.20 88888.00 2019-09-30 07:13:49.413 273 11183.41 159.22 57052.17 88888.00 2019-09-30 07:13:49.913 273 11183.11 159.20 57053.30 88888.00 2019-09-30 07:13:50.413 273 11182.89 159.27 57054.59 88888.00 2019-09-30 07:13:50.913 273 11182.78 159.38 57056.00 88888.00 2019-09-30 07:13:51.413 273 11182.73 159.43 57057.56 88888.00 2019-09-30 07:13:51.913 273 11182.76 159.63 57059.33 88888.00 2019-09-30 07:13:52.413 273 11182.90 159.86 57061.28 88888.00 2019-09-30 07:13:52.913 273 11182.99 160.03 57063.31 88888.00 2019-09-30 07:13:53.413 273 11183.17 160.29 57065.37 88888.00 2019-09-30 07:13:53.913 273 11183.29 160.48 57067.31 88888.00 2019-09-30 07:13:54.413 273 11183.30 160.63 57069.09 88888.00 2019-09-30 07:13:54.913 273 11183.33 160.76 57070.76 88888.00 2019-09-30 07:13:55.413 273 11183.22 160.92 57072.16 88888.00 2019-09-30 07:13:55.913 273 11182.98 161.08 57073.40 88888.00 2019-09-30 07:13:56.413 273 11182.74 161.18 57074.36 88888.00 2019-09-30 07:13:56.913 273 11182.35 161.28 57074.99 88888.00 2019-09-30 07:13:57.413 273 11181.95 161.37 57075.28 88888.00 2019-09-30 07:13:57.913 273 11181.69 161.42 57075.27 88888.00 2019-09-30 07:13:58.413 273 11181.35 161.39 57074.94 88888.00 2019-09-30 07:13:58.913 273 11181.15 161.38 57074.37 88888.00 2019-09-30 07:13:59.413 273 11181.08 161.26 57073.68 88888.00 2019-09-30 07:13:59.913 273 11181.02 161.11 57072.97 88888.00 2019-09-30 07:14:00.404 273 11181.04 161.02 57072.33 88888.00 2019-09-30 07:14:00.904 273 11181.07 160.96 57071.92 88888.00 2019-09-30 07:14:01.404 273 11181.00 160.89 57071.74 88888.00 2019-09-30 07:14:01.904 273 11181.02 160.89 57071.71 88888.00 2019-09-30 07:14:02.404 273 11181.00 160.83 57071.78 88888.00 2019-09-30 07:14:02.904 273 11181.00 160.85 57071.80 88888.00 2019-09-30 07:14:03.404 273 11181.15 160.81 57071.78 88888.00 2019-09-30 07:14:03.904 273 11181.27 160.75 57071.69 88888.00 2019-09-30 07:14:04.404 273 11181.56 160.69 57071.77 88888.00 2019-09-30 07:14:04.904 273 11181.93 160.60 57071.97 88888.00 2019-09-30 07:14:05.404 273 11182.33 160.63 57072.26 88888.00 2019-09-30 07:14:05.904 273 11182.92 160.75 57072.70 88888.00 2019-09-30 07:14:06.404 273 11183.51 160.84 57073.22 88888.00 2019-09-30 07:14:06.904 273 11184.09 160.98 57073.85 88888.00 2019-09-30 07:14:07.404 273 11184.72 161.26 57074.43 88888.00 2019-09-30 07:14:07.904 273 11185.27 161.47 57074.82 88888.00 2019-09-30 07:14:08.404 273 11185.81 161.64 57074.93 88888.00 2019-09-30 07:14:08.904 273 11186.31 161.71 57074.79 88888.00 2019-09-30 07:14:09.404 273 11186.63 161.66 57074.47 88888.00 2019-09-30 07:14:09.904 273 11186.94 161.62 57074.02 88888.00 2019-09-30 07:14:10.404 273 11187.18 161.47 57073.47 88888.00 2019-09-30 07:14:10.904 273 11187.22 161.29 57072.90 88888.00 2019-09-30 07:14:11.404 273 11187.30 161.11 57072.44 88888.00 2019-09-30 07:14:11.904 273 11187.18 160.98 57072.29 88888.00 2019-09-30 07:14:12.404 273 11186.98 160.92 57072.29 88888.00 2019-09-30 07:14:12.904 273 11186.80 160.89 57072.45 88888.00 2019-09-30 07:14:13.404 273 11186.50 160.84 57072.88 88888.00 2019-09-30 07:14:13.904 273 11186.29 160.89 57073.45 88888.00 2019-09-30 07:14:14.404 273 11186.17 160.97 57074.17 88888.00 2019-09-30 07:14:14.904 273 11185.94 161.05 57075.02 88888.00 2019-09-30 07:14:15.404 273 11185.75 161.30 57076.03 88888.00 2019-09-30 07:14:15.904 273 11185.62 161.62 57077.11 88888.00 2019-09-30 07:14:16.404 273 11185.40 161.90 57078.23 88888.00 2019-09-30 07:14:16.904 273 11185.24 162.19 57079.31 88888.00 2019-09-30 07:14:17.404 273 11185.00 162.45 57080.19 88888.00 2019-09-30 07:14:17.904 273 11184.77 162.62 57080.85 88888.00 2019-09-30 07:14:18.404 273 11184.69 162.68 57081.35 88888.00 2019-09-30 07:14:18.904 273 11184.54 162.65 57081.69 88888.00 2019-09-30 07:14:19.404 273 11184.51 162.71 57081.99 88888.00 2019-09-30 07:14:19.904 273 11184.57 162.81 57082.28 88888.00 2019-09-30 07:14:20.404 273 11184.52 162.93 57082.58 88888.00 2019-09-30 07:14:20.904 273 11184.61 163.03 57082.91 88888.00 2019-09-30 07:14:21.404 273 11184.69 163.06 57083.23 88888.00 2019-09-30 07:14:21.904 273 11184.62 163.07 57083.45 88888.00 2019-09-30 07:14:22.404 273 11184.63 163.09 57083.56 88888.00 2019-09-30 07:14:22.904 273 11184.61 163.01 57083.60 88888.00 2019-09-30 07:14:23.404 273 11184.44 162.94 57083.48 88888.00 2019-09-30 07:14:23.904 273 11184.28 162.79 57083.21 88888.00 2019-09-30 07:14:24.404 273 11183.92 162.56 57082.79 88888.00 2019-09-30 07:14:24.904 273 11183.52 162.38 57082.46 88888.00 2019-09-30 07:14:25.404 273 11183.24 162.19 57082.26 88888.00 2019-09-30 07:14:25.904 273 11182.88 162.00 57082.37 88888.00 2019-09-30 07:14:26.404 273 11182.59 161.96 57082.88 88888.00 2019-09-30 07:14:26.904 273 11182.40 161.96 57083.67 88888.00 2019-09-30 07:14:27.404 273 11182.15 161.96 57084.58 88888.00 2019-09-30 07:14:27.904 273 11182.01 161.98 57085.66 88888.00 2019-09-30 07:14:28.404 273 11181.87 161.94 57086.82 88888.00 2019-09-30 07:14:28.904 273 11181.80 161.93 57087.95 88888.00 2019-09-30 07:14:29.404 273 11181.83 161.88 57088.87 88888.00 2019-09-30 07:14:29.904 273 11181.76 161.80 57089.52 88888.00 2019-09-30 07:14:30.404 273 11181.73 161.71 57089.98 88888.00 2019-09-30 07:14:30.904 273 11181.83 161.60 57090.32 88888.00 2019-09-30 07:14:31.404 273 11181.78 161.46 57090.47 88888.00 2019-09-30 07:14:31.904 273 11181.84 161.38 57090.59 88888.00 2019-09-30 07:14:32.404 273 11181.99 161.23 57090.69 88888.00 2019-09-30 07:14:32.904 273 11182.02 161.13 57090.98 88888.00 2019-09-30 07:14:33.404 273 11182.16 161.05 57091.37 88888.00 2019-09-30 07:14:33.904 273 11182.35 160.96 57091.99 88888.00 2019-09-30 07:14:34.404 273 11182.46 160.86 57092.97 88888.00 2019-09-30 07:14:34.904 273 11182.62 160.90 57094.18 88888.00 2019-09-30 07:14:35.404 273 11182.60 160.92 57095.55 88888.00 2019-09-30 07:14:35.904 273 11182.48 160.96 57097.03 88888.00 2019-09-30 07:14:36.404 273 11182.43 160.98 57098.55 88888.00 2019-09-30 07:14:36.904 273 11182.21 161.04 57099.97 88888.00 2019-09-30 07:14:37.404 273 11182.01 161.16 57101.31 88888.00 2019-09-30 07:14:37.904 273 11181.85 161.25 57102.45 88888.00 2019-09-30 07:14:38.404 273 11181.53 161.30 57103.27 88888.00 2019-09-30 07:14:38.904 273 11181.34 161.31 57103.86 88888.00 2019-09-30 07:14:39.404 273 11181.24 161.25 57104.14 88888.00 2019-09-30 07:14:39.904 273 11181.23 161.19 57104.34 88888.00 2019-09-30 07:14:40.404 273 11181.35 161.17 57104.58 88888.00 2019-09-30 07:14:40.904 273 11181.49 161.17 57105.10 88888.00 2019-09-30 07:14:41.404 273 11181.58 161.28 57105.92 88888.00 2019-09-30 07:14:41.904 273 11181.77 161.45 57106.91 88888.00 2019-09-30 07:14:42.404 273 11181.78 161.62 57107.93 88888.00 2019-09-30 07:14:42.904 273 11181.69 161.77 57108.95 88888.00 2019-09-30 07:14:43.404 273 11181.59 161.84 57109.58 88888.00 2019-09-30 07:14:43.904 273 11181.31 161.83 57109.87 88888.00 2019-09-30 07:14:44.404 273 11181.17 161.72 57109.77 88888.00 2019-09-30 07:14:44.904 273 11181.09 161.49 57109.33 88888.00 2019-09-30 07:14:45.404 273 11181.02 161.25 57108.77 88888.00 2019-09-30 07:14:45.904 273 11181.23 161.09 57108.33 88888.00 2019-09-30 07:14:46.404 273 11181.42 160.91 57108.04 88888.00 2019-09-30 07:14:46.904 273 11181.65 160.81 57108.04 88888.00 2019-09-30 07:14:47.404 273 11182.00 160.89 57108.36 88888.00 2019-09-30 07:14:47.904 273 11182.26 160.96 57109.16 88888.00 2019-09-30 07:14:48.404 273 11182.45 161.23 57110.31 88888.00 2019-09-30 07:14:48.904 273 11182.68 161.59 57111.77 88888.00 2019-09-30 07:14:49.904 273 11182.71 162.22 57114.54 88888.00 2019-09-30 07:14:50.404 273 11182.66 162.49 57115.45 88888.00 2019-09-30 07:14:50.904 273 11182.45 162.68 57116.10 88888.00 2019-09-30 07:14:51.404 273 11182.32 162.75 57116.42 88888.00 2019-09-30 07:14:51.904 273 11182.14 162.61 57116.35 88888.00 2019-09-30 07:14:52.404 273 11182.07 162.38 57116.03 88888.00 2019-09-30 07:14:52.904 273 11182.21 162.12 57115.52 88888.00 2019-09-30 07:14:53.404 273 11182.27 161.81 57114.98 88888.00 2019-09-30 07:14:53.904 273 11182.50 161.62 57114.34 88888.00 2019-09-30 07:14:54.404 273 11182.92 161.44 57113.75 88888.00 2019-09-30 07:14:54.904 273 11183.33 161.26 57113.31 88888.00 2019-09-30 07:14:55.404 273 11183.84 161.19 57113.21 88888.00 2019-09-30 07:14:55.904 273 11184.31 161.13 57113.62 88888.00 2019-09-30 07:14:56.404 273 11184.63 161.15 57114.49 88888.00 2019-09-30 07:14:56.904 273 11184.99 161.35 57115.70 88888.00 2019-09-30 07:14:57.404 273 11185.40 161.57 57117.04 88888.00 2019-09-30 07:14:57.904 273 11185.75 161.80 57118.37 88888.00 2019-09-30 07:14:58.404 273 11186.15 162.04 57119.52 88888.00 2019-09-30 07:14:58.904 273 11186.48 162.21 57120.38 88888.00 2019-09-30 07:14:59.904 273 11187.25 162.32 57121.07 88888.00 2019-09-30 07:15:00.404 273 11187.40 162.21 57120.96 88888.00 2019-09-30 07:15:00.904 273 11187.56 162.04 57120.53 88888.00 2019-09-30 07:15:01.404 273 11187.61 161.71 57119.86 88888.00 2019-09-30 07:15:01.904 273 11187.43 161.24 57119.06 88888.00 2019-09-30 07:15:02.404 273 11187.21 160.71 57118.00 88888.00 2019-09-30 07:15:02.904 273 11186.91 160.14 57116.67 88888.00 2019-09-30 07:15:03.404 273 11186.56 159.42 57115.20 88888.00 2019-09-30 07:15:03.904 273 11186.35 158.72 57113.68 88888.00 2019-09-30 07:15:04.404 273 11186.19 157.97 57112.06 88888.00 2019-09-30 07:15:04.904 273 11186.12 157.27 57110.42 88888.00 2019-09-30 07:15:05.404 273 11186.25 156.61 57108.77 88888.00 2019-09-30 07:15:05.904 273 11186.44 155.87 57107.18 88888.00 2019-09-30 07:15:06.404 273 11186.76 155.24 57105.90 88888.00 2019-09-30 07:15:06.904 273 11187.13 154.75 57105.04 88888.00 2019-09-30 07:15:07.404 273 11187.43 154.30 57104.42 88888.00 2019-09-30 07:15:07.904 273 11187.84 153.98 57104.09 88888.00 2019-09-30 07:15:08.404 273 11188.08 153.74 57104.02 88888.00 2019-09-30 07:15:08.904 273 11188.19 153.60 57104.09 88888.00 2019-09-30 07:15:09.404 273 11188.37 153.43 57104.14 88888.00 2019-09-30 07:15:09.904 273 11188.40 153.20 57104.08 88888.00 2019-09-30 07:15:10.404 273 11188.39 152.90 57103.95 88888.00 2019-09-30 07:15:10.904 273 11188.43 152.56 57103.75 88888.00 2019-09-30 07:15:11.404 273 11188.40 152.21 57103.46 88888.00 2019-09-30 07:15:11.904 273 11188.52 151.96 57103.13 88888.00 2019-09-30 07:15:12.404 273 11188.71 151.69 57102.80 88888.00 2019-09-30 07:15:12.904 273 11188.88 151.46 57102.73 88888.00 2019-09-30 07:15:13.404 273 11189.22 151.35 57102.88 88888.00 2019-09-30 07:15:13.904 273 11189.50 151.28 57103.17 88888.00 2019-09-30 07:15:14.404 273 11189.75 151.20 57103.44 88888.00 2019-09-30 07:15:14.904 273 11190.08 151.24 57103.72 88888.00 2019-09-30 07:15:15.404 273 11190.39 151.19 57104.02 88888.00 2019-09-30 07:15:15.904 273 11190.57 151.10 57104.26 88888.00 2019-09-30 07:15:16.404 273 11190.81 150.99 57104.39 88888.00 2019-09-30 07:15:16.904 273 11190.84 150.74 57104.35 88888.00 2019-09-30 07:15:17.404 273 11190.83 150.42 57104.14 88888.00 2019-09-30 07:15:17.904 273 11190.86 150.04 57103.71 88888.00 2019-09-30 07:15:18.404 273 11190.73 149.58 57103.17 88888.00 2019-09-30 07:15:18.904 273 11190.62 149.14 57102.49 88888.00 2019-09-30 07:15:19.904 273 11190.55 148.16 57100.89 88888.00 2019-09-30 07:15:20.404 273 11190.62 147.76 57100.31 88888.00 2019-09-30 07:15:20.904 273 11190.75 147.35 57099.84 88888.00 2019-09-30 07:15:21.404 273 11190.89 146.97 57099.53 88888.00 2019-09-30 07:15:21.904 273 11191.21 146.69 57099.56 88888.00 2019-09-30 07:15:22.404 273 11191.45 146.36 57099.74 88888.00 2019-09-30 07:15:22.904 273 11191.71 146.11 57100.05 88888.00 2019-09-30 07:15:23.404 273 11192.14 145.89 57100.55 88888.00 2019-09-30 07:15:23.904 273 11192.41 145.71 57101.10 88888.00 2019-09-30 07:15:24.404 273 11192.68 145.59 57101.65 88888.00 2019-09-30 07:15:24.904 273 11193.05 145.43 57102.26 88888.00 2019-09-30 07:15:25.404 273 11193.30 145.30 57102.90 88888.00 2019-09-30 07:15:25.904 273 11193.64 145.19 57103.46 88888.00 2019-09-30 07:15:26.404 273 11193.86 145.05 57103.96 88888.00 2019-09-30 07:15:26.904 273 11193.93 144.87 57104.29 88888.00 2019-09-30 07:15:27.404 273 11194.13 144.72 57104.49 88888.00 2019-09-30 07:15:27.904 273 11194.18 144.45 57104.66 88888.00 2019-09-30 07:15:28.404 273 11194.21 144.21 57104.73 88888.00 2019-09-30 07:15:28.904 273 11194.23 143.98 57104.89 88888.00 2019-09-30 07:15:29.404 273 11194.10 143.74 57105.00 88888.00 2019-09-30 07:15:29.904 273 11193.95 143.47 57105.08 88888.00 2019-09-30 07:15:30.404 273 11193.89 143.22 57104.99 88888.00 2019-09-30 07:15:30.904 273 11193.73 142.96 57104.87 88888.00 2019-09-30 07:15:31.404 273 11193.54 142.67 57104.61 88888.00 2019-09-30 07:15:31.904 273 11193.33 142.42 57104.38 88888.00 2019-09-30 07:15:32.404 273 11193.02 142.22 57104.19 88888.00 2019-09-30 07:15:32.904 273 11192.78 142.10 57104.00 88888.00 2019-09-30 07:15:33.404 273 11192.43 141.87 57103.82 88888.00 2019-09-30 07:15:33.904 273 11192.08 141.71 57103.56 88888.00 2019-09-30 07:15:34.404 273 11191.84 141.59 57103.18 88888.00 2019-09-30 07:15:34.904 273 11191.53 141.37 57102.79 88888.00 2019-09-30 07:15:35.404 273 11191.26 141.17 57102.52 88888.00 2019-09-30 07:15:35.904 273 11191.00 140.95 57102.21 88888.00 2019-09-30 07:15:36.404 273 11190.68 140.79 57101.89 88888.00 2019-09-30 07:15:36.904 273 11190.56 140.69 57101.52 88888.00 2019-09-30 07:15:37.404 273 11190.52 140.55 57101.06 88888.00 2019-09-30 07:15:37.904 273 11190.39 140.38 57100.49 88888.00 2019-09-30 07:15:38.404 273 11190.41 140.30 57099.99 88888.00 2019-09-30 07:15:38.904 273 11190.41 140.18 57099.45 88888.00 2019-09-30 07:15:39.404 273 11190.31 140.08 57098.90 88888.00 2019-09-30 07:15:39.904 273 11190.28 139.99 57098.45 88888.00 2019-09-30 07:15:40.404 273 11190.19 139.92 57098.16 88888.00 2019-09-30 07:15:40.904 273 11190.03 139.94 57098.07 88888.00 2019-09-30 07:15:41.404 273 11189.98 139.99 57098.05 88888.00 2019-09-30 07:15:41.904 273 11189.90 140.03 57098.04 88888.00 2019-09-30 07:15:42.404 273 11189.93 140.08 57097.93 88888.00 2019-09-30 07:15:42.904 273 11190.06 140.08 57097.65 88888.00 2019-09-30 07:15:43.404 273 11190.12 140.04 57097.14 88888.00 2019-09-30 07:15:43.904 273 11190.34 140.02 57096.35 88888.00 2019-09-30 07:15:44.404 273 11190.55 140.00 57095.29 88888.00 2019-09-30 07:15:44.904 273 11190.67 139.88 57094.14 88888.00 2019-09-30 07:15:45.404 273 11190.96 139.76 57093.10 88888.00 2019-09-30 07:15:45.904 273 11191.24 139.59 57092.21 88888.00 2019-09-30 07:15:46.404 273 11191.53 139.39 57091.49 88888.00 2019-09-30 07:15:46.904 273 11192.00 139.21 57091.12 88888.00 2019-09-30 07:15:47.404 273 11192.40 139.14 57091.17 88888.00 2019-09-30 07:15:47.904 273 11192.89 139.22 57091.68 88888.00 2019-09-30 07:15:48.404 273 11193.44 139.38 57092.45 88888.00 2019-09-30 07:15:48.904 273 11193.86 139.55 57093.44 88888.00 2019-09-30 07:15:49.404 273 11194.30 139.75 57094.46 88888.00 2019-09-30 07:15:49.904 273 11194.69 139.94 57095.31 88888.00 2019-09-30 07:15:50.404 273 11195.03 140.13 57096.01 88888.00 2019-09-30 07:15:50.904 273 11195.48 140.23 57096.51 88888.00 2019-09-30 07:15:51.404 273 11195.85 140.31 57097.00 88888.00 2019-09-30 07:15:51.904 273 11196.23 140.36 57097.46 88888.00 2019-09-30 07:15:52.404 273 11196.75 140.41 57097.98 88888.00 2019-09-30 07:15:52.904 273 11197.17 140.44 57098.63 88888.00 2019-09-30 07:15:53.404 273 11197.60 140.55 57099.56 88888.00 2019-09-30 07:15:53.904 273 11198.02 140.65 57100.60 88888.00 2019-09-30 07:15:54.404 273 11198.30 140.75 57101.66 88888.00 2019-09-30 07:15:54.904 273 11198.53 140.98 57102.77 88888.00 2019-09-30 07:15:55.404 273 11198.82 141.12 57103.75 88888.00 2019-09-30 07:15:55.904 273 11198.92 141.13 57104.51 88888.00 2019-09-30 07:15:56.404 273 11199.10 141.12 57105.15 88888.00 2019-09-30 07:15:56.904 273 11199.27 141.02 57105.57 88888.00 2019-09-30 07:15:57.404 273 11199.45 140.88 57105.89 88888.00 2019-09-30 07:15:57.904 273 11199.79 140.75 57106.26 88888.00 2019-09-30 07:15:58.404 273 11200.13 140.61 57106.66 88888.00 2019-09-30 07:15:58.904 273 11200.48 140.51 57107.14 88888.00 2019-09-30 07:15:59.404 273 11200.95 140.43 57107.75 88888.00 2019-09-30 07:15:59.904 273 11201.25 140.40 57108.49 88888.00 2019-09-30 07:16:00.404 273 11201.51 140.42 57109.19 88888.00 2019-09-30 07:16:00.904 273 11201.78 140.41 57109.80 88888.00 2019-09-30 07:16:01.404 273 11201.88 140.35 57110.33 88888.00 2019-09-30 07:16:01.904 273 11202.01 140.30 57110.70 88888.00 2019-09-30 07:16:02.404 273 11202.17 140.24 57110.89 88888.00 2019-09-30 07:16:02.904 273 11202.17 140.16 57111.03 88888.00 2019-09-30 07:16:03.404 273 11202.24 140.07 57111.13 88888.00 2019-09-30 07:16:03.904 273 11202.27 139.94 57111.06 88888.00 2019-09-30 07:16:04.404 273 11202.22 139.75 57111.03 88888.00 2019-09-30 07:16:04.904 273 11202.43 139.61 57111.01 88888.00 2019-09-30 07:16:05.404 273 11202.62 139.47 57110.87 88888.00 2019-09-30 07:16:05.904 273 11202.93 139.29 57110.65 88888.00 2019-09-30 07:16:06.404 273 11203.45 139.12 57110.38 88888.00 2019-09-30 07:16:06.904 273 11203.94 138.95 57110.16 88888.00 2019-09-30 07:16:07.404 273 11204.63 138.84 57110.10 88888.00 2019-09-30 07:16:07.904 273 11205.40 138.77 57110.20 88888.00 2019-09-30 07:16:08.404 273 11206.05 138.72 57110.54 88888.00 2019-09-30 07:16:08.904 273 11206.82 138.75 57111.07 88888.00 2019-09-30 07:16:09.404 273 11207.58 138.85 57111.91 88888.00 2019-09-30 07:16:09.905 273 11208.24 138.95 57112.95 88888.00 2019-09-30 07:16:10.405 273 11208.84 139.11 57114.11 88888.00 2019-09-30 07:16:10.905 273 11209.37 139.25 57115.29 88888.00 2019-09-30 07:16:11.405 273 11209.78 139.40 57116.36 88888.00 2019-09-30 07:16:11.905 273 11210.22 139.49 57117.30 88888.00 2019-09-30 07:16:12.405 273 11210.47 139.48 57117.95 88888.00 2019-09-30 07:16:12.905 273 11210.74 139.42 57118.39 88888.00 2019-09-30 07:16:13.405 273 11211.00 139.40 57118.69 88888.00 2019-09-30 07:16:13.905 273 11211.10 139.33 57118.96 88888.00 2019-09-30 07:16:14.405 273 11211.30 139.40 57119.28 88888.00 2019-09-30 07:16:14.905 273 11211.41 139.49 57119.66 88888.00 2019-09-30 07:16:15.405 273 11211.43 139.60 57120.08 88888.00 2019-09-30 07:16:15.905 273 11211.37 139.76 57120.58 88888.00 2019-09-30 07:16:16.405 273 11211.18 140.01 57121.09 88888.00 2019-09-30 07:16:16.905 273 11210.99 140.27 57121.74 88888.00 2019-09-30 07:16:17.405 273 11210.90 140.48 57122.42 88888.00 2019-09-30 07:16:17.905 273 11210.69 140.61 57123.05 88888.00 2019-09-30 07:16:18.405 273 11210.54 140.74 57123.61 88888.00 2019-09-30 07:16:18.905 273 11210.51 140.77 57123.98 88888.00 2019-09-30 07:16:19.405 273 11210.46 140.68 57124.13 88888.00 2019-09-30 07:16:19.905 273 11210.55 140.56 57124.21 88888.00 2019-09-30 07:16:20.405 273 11210.70 140.33 57124.25 88888.00 2019-09-30 07:16:21.405 273 11211.05 139.77 57124.36 88888.00 2019-09-30 07:16:21.905 273 11211.23 139.56 57124.51 88888.00 2019-09-30 07:16:22.405 273 11211.36 139.47 57124.82 88888.00 2019-09-30 07:16:22.905 273 11211.62 139.46 57125.31 88888.00 2019-09-30 07:16:23.405 273 11211.86 139.43 57125.90 88888.00 2019-09-30 07:16:23.905 273 11212.11 139.53 57126.59 88888.00 2019-09-30 07:16:24.405 273 11212.36 139.66 57127.19 88888.00 2019-09-30 07:16:24.905 273 11212.50 139.70 57127.70 88888.00 2019-09-30 07:16:25.405 273 11212.75 139.88 57128.22 88888.00 2019-09-30 07:16:25.905 273 11212.91 140.02 57128.54 88888.00 2019-09-30 07:16:26.405 273 11212.92 140.11 57128.83 88888.00 2019-09-30 07:16:26.905 273 11213.01 140.21 57129.10 88888.00 2019-09-30 07:16:27.405 273 11213.12 140.22 57129.29 88888.00 2019-09-30 07:16:27.905 273 11213.17 140.28 57129.48 88888.00 2019-09-30 07:16:28.405 273 11213.38 140.31 57129.65 88888.00 2019-09-30 07:16:28.905 273 11213.50 140.28 57129.70 88888.00 2019-09-30 07:16:29.405 273 11213.67 140.23 57129.61 88888.00 2019-09-30 07:16:29.905 273 11213.82 140.15 57129.42 88888.00 2019-09-30 07:16:30.405 273 11213.80 140.04 57129.41 88888.00 2019-09-30 07:16:31.405 273 11214.12 139.77 57129.64 88888.00 2019-09-30 07:16:31.905 273 11214.23 139.62 57129.87 88888.00 2019-09-30 07:16:32.405 273 11214.40 139.47 57130.03 88888.00 2019-09-30 07:16:32.905 273 11214.52 139.24 57130.07 88888.00 2019-09-30 07:16:33.405 273 11214.53 139.00 57130.06 88888.00 2019-09-30 07:16:33.905 273 11214.65 138.70 57129.80 88888.00 2019-09-30 07:16:34.405 273 11214.63 138.46 57129.44 88888.00 2019-09-30 07:16:34.905 273 11214.61 138.25 57129.20 88888.00 2019-09-30 07:16:35.405 273 11214.64 138.00 57129.02 88888.00 2019-09-30 07:16:35.905 273 11214.59 137.70 57128.88 88888.00 2019-09-30 07:16:36.405 273 11214.56 137.44 57128.81 88888.00 2019-09-30 07:16:36.905 273 11214.64 137.21 57128.73 88888.00 2019-09-30 07:16:37.405 273 11214.65 136.98 57128.70 88888.00 2019-09-30 07:16:37.905 273 11214.74 136.81 57128.70 88888.00 2019-09-30 07:16:38.405 273 11214.86 136.62 57128.74 88888.00 2019-09-30 07:16:38.905 273 11214.94 136.47 57128.90 88888.00 2019-09-30 07:16:39.405 273 11215.20 136.37 57129.16 88888.00 2019-09-30 07:16:39.905 273 11215.35 136.28 57129.47 88888.00 2019-09-30 07:16:40.405 273 11215.58 136.21 57130.01 88888.00 2019-09-30 07:16:41.405 273 11215.96 136.00 57131.14 88888.00 2019-09-30 07:16:41.905 273 11216.09 135.99 57131.82 88888.00 2019-09-30 07:16:42.405 273 11216.17 135.91 57132.64 88888.00 2019-09-30 07:16:42.905 273 11216.13 135.88 57133.48 88888.00 2019-09-30 07:16:43.405 273 11216.06 135.87 57134.36 88888.00 2019-09-30 07:16:43.905 273 11215.98 135.79 57135.17 88888.00 2019-09-30 07:16:44.405 273 11215.81 135.67 57135.93 88888.00 2019-09-30 07:16:44.905 273 11215.69 135.59 57136.71 88888.00 2019-09-30 07:16:45.405 273 11215.47 135.53 57137.60 88888.00 2019-09-30 07:16:45.905 273 11215.19 135.57 57138.44 88888.00 2019-09-30 07:16:46.405 273 11215.05 135.55 57139.19 88888.00 2019-09-30 07:16:46.905 273 11214.73 135.61 57139.84 88888.00 2019-09-30 07:16:47.405 273 11214.42 135.71 57140.38 88888.00 2019-09-30 07:16:47.905 273 11214.11 135.71 57140.78 88888.00 2019-09-30 07:16:48.405 273 11213.61 135.66 57141.12 88888.00 2019-09-30 07:16:48.905 273 11213.21 135.58 57141.42 88888.00 2019-09-30 07:16:49.405 273 11212.78 135.46 57141.71 88888.00 2019-09-30 07:16:49.905 273 11212.27 135.30 57142.07 88888.00 2019-09-30 07:16:50.405 273 11211.86 135.13 57142.26 88888.00 2019-09-30 07:16:51.405 273 11211.05 134.51 57142.10 88888.00 2019-09-30 07:16:51.905 273 11210.89 134.12 57141.74 88888.00 2019-09-30 07:16:52.405 273 11210.85 133.73 57141.16 88888.00 2019-09-30 07:16:52.905 273 11211.05 133.42 57140.47 88888.00 2019-09-30 07:16:53.405 273 11211.51 133.14 57139.90 88888.00 2019-09-30 07:16:53.905 273 11212.01 132.98 57139.51 88888.00 2019-09-30 07:16:54.405 273 11212.66 132.98 57139.39 88888.00 2019-09-30 07:16:54.905 273 11213.48 133.02 57139.69 88888.00 2019-09-30 07:16:55.405 273 11214.16 133.16 57140.30 88888.00 2019-09-30 07:16:55.905 273 11214.89 133.41 57141.22 88888.00 2019-09-30 07:16:56.405 273 11215.44 133.71 57142.32 88888.00 2019-09-30 07:16:56.905 273 11215.83 134.08 57143.42 88888.00 2019-09-30 07:16:57.405 273 11216.14 134.30 57144.45 88888.00 2019-09-30 07:16:57.905 273 11216.23 134.39 57145.29 88888.00 2019-09-30 07:16:58.405 273 11216.30 134.41 57145.99 88888.00 2019-09-30 07:16:58.905 273 11216.34 134.36 57146.58 88888.00 2019-09-30 07:16:59.405 273 11216.19 134.29 57147.04 88888.00 2019-09-30 07:16:59.905 273 11216.11 134.26 57147.46 88888.00 2019-09-30 07:17:00.405 273 11216.11 134.15 57147.67 88888.00 2019-09-30 07:17:00.905 273 11216.00 133.97 57147.60 88888.00 2019-09-30 07:17:01.405 273 11216.02 133.81 57147.34 88888.00 2019-09-30 07:17:01.905 273 11216.04 133.55 57146.95 88888.00 2019-09-30 07:17:02.405 273 11216.00 133.26 57146.48 88888.00 2019-09-30 07:17:02.905 273 11216.17 133.07 57146.00 88888.00 2019-09-30 07:17:03.405 273 11216.16 132.88 57145.54 88888.00 2019-09-30 07:17:03.905 273 11216.19 132.71 57145.17 88888.00 2019-09-30 07:17:04.405 273 11216.31 132.61 57144.89 88888.00 2019-09-30 07:17:04.905 273 11216.26 132.42 57144.66 88888.00 2019-09-30 07:17:05.405 273 11216.27 132.24 57144.51 88888.00 2019-09-30 07:17:05.905 273 11216.30 132.07 57144.37 88888.00 2019-09-30 07:17:06.405 273 11216.24 131.94 57144.41 88888.00 2019-09-30 07:17:06.905 273 11216.28 131.90 57144.46 88888.00 2019-09-30 07:17:07.405 273 11216.38 131.80 57144.52 88888.00 2019-09-30 07:17:07.905 273 11216.46 131.63 57144.54 88888.00 2019-09-30 07:17:08.405 273 11216.72 131.56 57144.43 88888.00 2019-09-30 07:17:08.905 273 11216.97 131.45 57144.14 88888.00 2019-09-30 07:17:09.405 273 11217.22 131.32 57143.74 88888.00 2019-09-30 07:17:09.905 273 11217.64 131.23 57143.15 88888.00 2019-09-30 07:17:10.405 273 11218.00 131.06 57142.57 88888.00 2019-09-30 07:17:10.905 273 11218.40 130.98 57142.02 88888.00 2019-09-30 07:17:11.405 273 11218.90 130.84 57141.50 88888.00 2019-09-30 07:17:11.905 273 11219.23 130.67 57141.04 88888.00 2019-09-30 07:17:12.405 273 11219.58 130.51 57140.64 88888.00 2019-09-30 07:17:12.905 273 11219.87 130.29 57140.26 88888.00 2019-09-30 07:17:13.405 273 11220.05 130.03 57139.78 88888.00 2019-09-30 07:17:13.905 273 11220.36 129.81 57139.26 88888.00 2019-09-30 07:17:14.405 273 11220.49 129.56 57138.81 88888.00 2019-09-30 07:17:14.905 273 11220.52 129.35 57138.50 88888.00 2019-09-30 07:17:15.405 273 11220.63 129.26 57138.25 88888.00 2019-09-30 07:17:15.905 273 11220.63 129.12 57138.12 88888.00 2019-09-30 07:17:16.405 273 11220.61 129.08 57138.18 88888.00 2019-09-30 07:17:16.905 273 11220.69 129.11 57138.34 88888.00 2019-09-30 07:17:17.405 273 11220.70 129.17 57138.67 88888.00 2019-09-30 07:17:17.905 273 11220.83 129.32 57139.07 88888.00 2019-09-30 07:17:18.405 273 11221.00 129.42 57139.40 88888.00 2019-09-30 07:17:18.905 273 11221.10 129.48 57139.66 88888.00 2019-09-30 07:17:19.405 273 11221.38 129.60 57139.91 88888.00 2019-09-30 07:17:19.905 273 11221.65 129.66 57140.16 88888.00 2019-09-30 07:17:20.405 273 11221.89 129.80 57140.55 88888.00 2019-09-30 07:17:20.905 273 11222.23 129.97 57141.04 88888.00 2019-09-30 07:17:21.405 273 11222.46 130.13 57141.69 88888.00 2019-09-30 07:17:21.905 273 11222.76 130.38 57142.41 88888.00 2019-09-30 07:17:22.405 273 11223.07 130.64 57143.27 88888.00 2019-09-30 07:17:22.905 273 11223.29 130.92 57144.27 88888.00 2019-09-30 07:17:23.405 273 11223.61 131.24 57145.26 88888.00 2019-09-30 07:17:23.905 273 11224.04 131.62 57146.23 88888.00 2019-09-30 07:17:24.405 273 11224.38 131.91 57147.06 88888.00 2019-09-30 07:17:24.905 273 11224.82 132.27 57147.84 88888.00 2019-09-30 07:17:25.405 273 11225.29 132.62 57148.48 88888.00 2019-09-30 07:17:25.905 273 11225.64 132.92 57149.03 88888.00 2019-09-30 07:17:26.405 273 11226.00 133.14 57149.46 88888.00 2019-09-30 07:17:26.905 273 11226.19 133.33 57149.86 88888.00 2019-09-30 07:17:27.405 273 11226.35 133.60 57150.20 88888.00 2019-09-30 07:17:27.905 273 11226.60 133.73 57150.48 88888.00 2019-09-30 07:17:28.405 273 11226.70 133.73 57150.67 88888.00 2019-09-30 07:17:28.905 273 11226.80 133.70 57150.70 88888.00 2019-09-30 07:17:29.405 273 11226.89 133.55 57150.54 88888.00 2019-09-30 07:17:29.905 273 11226.84 133.36 57150.33 88888.00 2019-09-30 07:17:30.405 273 11226.81 133.07 57150.14 88888.00 2019-09-30 07:17:30.905 273 11226.75 132.80 57150.02 88888.00 2019-09-30 07:17:31.405 273 11226.55 132.65 57150.02 88888.00 2019-09-30 07:17:31.905 273 11226.46 132.54 57150.08 88888.00 2019-09-30 07:17:32.905 273 11226.10 132.39 57150.24 88888.00 2019-09-30 07:17:33.405 273 11226.00 132.40 57150.34 88888.00 2019-09-30 07:17:33.905 273 11225.87 132.42 57150.33 88888.00 2019-09-30 07:17:34.405 273 11225.82 132.51 57150.36 88888.00 2019-09-30 07:17:34.905 273 11225.77 132.59 57150.36 88888.00 2019-09-30 07:17:35.405 273 11225.57 132.65 57150.29 88888.00 2019-09-30 07:17:35.905 273 11225.47 132.73 57150.15 88888.00 2019-09-30 07:17:36.405 273 11225.35 132.67 57149.78 88888.00 2019-09-30 07:17:36.905 273 11225.16 132.64 57149.35 88888.00 2019-09-30 07:17:37.405 273 11225.14 132.61 57148.96 88888.00 2019-09-30 07:17:37.905 273 11225.07 132.54 57148.57 88888.00 2019-09-30 07:17:38.405 273 11225.10 132.45 57148.17 88888.00 2019-09-30 07:17:38.905 273 11225.23 132.39 57147.80 88888.00 2019-09-30 07:17:39.405 273 11225.28 132.33 57147.45 88888.00 2019-09-30 07:17:39.905 273 11225.42 132.30 57147.28 88888.00 2019-09-30 07:17:40.405 273 11225.65 132.26 57147.21 88888.00 2019-09-30 07:17:40.905 273 11225.76 132.25 57147.41 88888.00 2019-09-30 07:17:41.405 273 11225.89 132.28 57147.74 88888.00 2019-09-30 07:17:41.905 273 11225.94 132.32 57148.26 88888.00 2019-09-30 07:17:42.405 273 11225.72 132.44 57148.87 88888.00 2019-09-30 07:17:42.905 273 11225.63 132.56 57149.53 88888.00 2019-09-30 07:17:43.405 273 11225.34 132.67 57150.14 88888.00 2019-09-30 07:17:43.905 273 11225.00 132.78 57150.62 88888.00 2019-09-30 07:17:44.405 273 11224.76 132.80 57150.95 88888.00 2019-09-30 07:17:44.905 273 11224.41 132.74 57151.11 88888.00 2019-09-30 07:17:45.405 273 11224.09 132.72 57151.19 88888.00 2019-09-30 07:17:45.905 273 11223.85 132.67 57151.25 88888.00 2019-09-30 07:17:46.405 273 11223.56 132.64 57151.28 88888.00 2019-09-30 07:17:46.905 273 11223.42 132.69 57151.39 88888.00 2019-09-30 07:17:47.405 273 11223.29 132.76 57151.51 88888.00 2019-09-30 07:17:47.905 273 11223.07 132.85 57151.65 88888.00 2019-09-30 07:17:48.405 273 11223.00 133.00 57151.81 88888.00 2019-09-30 07:17:48.905 273 11222.92 133.14 57151.87 88888.00 2019-09-30 07:17:49.405 273 11222.77 133.22 57151.85 88888.00 2019-09-30 07:17:49.905 273 11222.74 133.28 57151.76 88888.00 2019-09-30 07:17:50.405 273 11222.66 133.24 57151.62 88888.00 2019-09-30 07:17:50.905 273 11222.56 133.23 57151.55 88888.00 2019-09-30 07:17:51.405 273 11222.56 133.20 57151.70 88888.00 2019-09-30 07:17:51.905 273 11222.39 133.19 57151.96 88888.00 2019-09-30 07:17:52.405 273 11222.28 133.23 57152.40 88888.00 2019-09-30 07:17:52.905 273 11222.20 133.27 57152.87 88888.00 2019-09-30 07:17:53.405 273 11221.98 133.27 57153.48 88888.00 2019-09-30 07:17:53.905 273 11221.87 133.30 57154.12 88888.00 2019-09-30 07:17:54.405 273 11221.59 133.30 57154.68 88888.00 2019-09-30 07:17:54.905 273 11221.33 133.24 57155.00 88888.00 2019-09-30 07:17:55.405 273 11221.12 133.21 57155.21 88888.00 2019-09-30 07:17:55.905 273 11220.79 133.17 57155.30 88888.00 2019-09-30 07:17:56.405 273 11220.52 133.16 57155.32 88888.00 2019-09-30 07:17:56.905 273 11220.24 133.19 57155.35 88888.00 2019-09-30 07:17:57.405 273 11219.85 133.20 57155.28 88888.00 2019-09-30 07:17:57.905 273 11219.51 133.28 57155.28 88888.00 2019-09-30 07:17:58.405 273 11219.22 133.41 57155.31 88888.00 2019-09-30 07:17:58.905 273 11218.84 133.54 57155.28 88888.00 2019-09-30 07:17:59.405 273 11218.57 133.70 57155.17 88888.00 2019-09-30 07:17:59.905 273 11218.38 133.83 57154.98 88888.00 2019-09-30 07:18:00.405 273 11218.01 133.97 57154.93 88888.00 2019-09-30 07:18:00.905 273 11217.79 134.18 57154.98 88888.00 2019-09-30 07:18:01.405 273 11217.53 134.34 57155.04 88888.00 2019-09-30 07:18:01.905 273 11217.30 134.48 57155.16 88888.00 2019-09-30 07:18:02.405 273 11217.18 134.43 57155.21 88888.00 2019-09-30 07:18:02.905 273 11217.02 134.43 57155.28 88888.00 2019-09-30 07:18:03.405 273 11216.95 134.51 57155.22 88888.00 2019-09-30 07:18:03.905 273 11216.95 134.57 57155.13 88888.00 2019-09-30 07:18:04.405 273 11216.93 134.56 57154.96 88888.00 2019-09-30 07:18:04.905 273 11217.03 134.58 57154.68 88888.00 2019-09-30 07:18:05.405 273 11217.27 134.60 57154.40 88888.00 2019-09-30 07:18:05.905 273 11217.43 134.64 57154.00 88888.00 2019-09-30 07:18:06.405 273 11217.66 134.75 57153.56 88888.00 2019-09-30 07:18:06.905 273 11217.87 134.75 57153.17 88888.00 2019-09-30 07:18:07.405 273 11218.06 134.83 57152.85 88888.00 2019-09-30 07:18:07.905 273 11218.27 134.93 57152.54 88888.00 2019-09-30 07:18:08.405 273 11218.34 135.02 57152.26 88888.00 2019-09-30 07:18:08.905 273 11218.38 135.14 57151.96 88888.00 2019-09-30 07:18:09.405 273 11218.50 135.19 57151.64 88888.00 2019-09-30 07:18:09.905 273 11218.50 135.20 57151.38 88888.00 2019-09-30 07:18:10.405 273 11218.57 135.30 57151.23 88888.00 2019-09-30 07:18:10.905 273 11218.68 135.41 57151.15 88888.00 2019-09-30 07:18:11.405 273 11218.63 135.59 57151.13 88888.00 2019-09-30 07:18:11.905 273 11218.64 135.84 57151.15 88888.00 2019-09-30 07:18:12.405 273 11218.54 136.05 57151.25 88888.00 2019-09-30 07:18:12.905 273 11218.32 136.27 57151.37 88888.00 2019-09-30 07:18:13.405 273 11218.19 136.53 57151.40 88888.00 2019-09-30 07:18:13.905 273 11217.98 136.68 57151.38 88888.00 2019-09-30 07:18:14.405 273 11217.73 136.82 57151.18 88888.00 2019-09-30 07:18:14.905 273 11217.69 136.95 57150.91 88888.00 2019-09-30 07:18:15.405 273 11217.50 137.07 57150.51 88888.00 2019-09-30 07:18:15.905 273 11217.41 137.20 57150.17 88888.00 2019-09-30 07:18:16.405 273 11217.45 137.31 57149.82 88888.00 2019-09-30 07:18:16.905 273 11217.39 137.39 57149.52 88888.00 2019-09-30 07:18:17.405 273 11217.50 137.59 57149.31 88888.00 2019-09-30 07:18:17.905 273 11217.59 137.70 57149.02 88888.00 2019-09-30 07:18:18.405 273 11217.60 137.81 57148.74 88888.00 2019-09-30 07:18:18.905 273 11217.66 137.84 57148.41 88888.00 2019-09-30 07:18:19.405 273 11217.69 137.73 57147.91 88888.00 2019-09-30 07:18:19.905 273 11217.64 137.61 57147.39 88888.00 2019-09-30 07:18:20.405 273 11217.70 137.39 57146.90 88888.00 2019-09-30 07:18:20.905 273 11217.66 137.22 57146.42 88888.00 2019-09-30 07:18:21.405 273 11217.65 137.13 57146.01 88888.00 2019-09-30 07:18:21.905 273 11217.69 137.09 57145.85 88888.00 2019-09-30 07:18:22.405 273 11217.53 136.97 57145.75 88888.00 2019-09-30 07:18:22.906 273 11217.37 136.93 57145.74 88888.00 2019-09-30 07:18:23.406 273 11217.28 136.86 57145.84 88888.00 2019-09-30 07:18:23.906 273 11216.99 136.79 57146.13 88888.00 2019-09-30 07:18:24.406 273 11216.76 136.77 57146.42 88888.00 2019-09-30 07:18:24.906 273 11216.45 136.64 57146.64 88888.00 2019-09-30 07:18:25.406 273 11216.06 136.54 57146.76 88888.00 2019-09-30 07:18:25.906 273 11215.85 136.53 57146.84 88888.00 2019-09-30 07:18:26.406 273 11215.55 136.52 57146.88 88888.00 2019-09-30 07:18:26.906 273 11215.28 136.61 57146.97 88888.00 2019-09-30 07:18:27.406 273 11215.07 136.69 57147.10 88888.00 2019-09-30 07:18:27.906 273 11214.70 136.80 57147.40 88888.00 2019-09-30 07:18:28.406 273 11214.32 136.90 57147.78 88888.00 2019-09-30 07:18:28.906 273 11214.05 136.98 57148.05 88888.00 2019-09-30 07:18:29.406 273 11213.69 137.11 57148.28 88888.00 2019-09-30 07:18:29.906 273 11213.28 137.30 57148.54 88888.00 2019-09-30 07:18:30.406 273 11212.94 137.49 57148.81 88888.00 2019-09-30 07:18:30.906 273 11212.54 137.57 57149.06 88888.00 2019-09-30 07:18:31.406 273 11212.16 137.66 57149.27 88888.00 2019-09-30 07:18:31.906 273 11211.78 137.73 57149.48 88888.00 2019-09-30 07:18:32.406 273 11211.32 137.83 57149.72 88888.00 2019-09-30 07:18:32.906 273 11211.04 137.92 57150.02 88888.00 2019-09-30 07:18:33.406 273 11210.74 138.07 57150.23 88888.00 2019-09-30 07:18:33.906 273 11210.44 138.29 57150.48 88888.00 2019-09-30 07:18:34.406 273 11210.30 138.45 57150.73 88888.00 2019-09-30 07:18:34.906 273 11210.18 138.57 57151.05 88888.00 2019-09-30 07:18:35.406 273 11210.15 138.73 57151.51 88888.00 2019-09-30 07:18:35.906 273 11210.08 138.87 57152.13 88888.00 2019-09-30 07:18:36.406 273 11209.97 139.06 57152.84 88888.00 2019-09-30 07:18:36.906 273 11209.93 139.26 57153.71 88888.00 2019-09-30 07:18:37.406 273 11209.73 139.46 57154.61 88888.00 2019-09-30 07:18:37.906 273 11209.44 139.68 57155.50 88888.00 2019-09-30 07:18:38.406 273 11209.19 139.93 57156.37 88888.00 2019-09-30 07:18:38.906 273 11208.81 140.13 57157.03 88888.00 2019-09-30 07:18:39.406 273 11208.45 140.37 57157.57 88888.00 2019-09-30 07:18:39.906 273 11208.25 140.58 57157.94 88888.00 2019-09-30 07:18:40.406 273 11207.93 140.79 57158.27 88888.00 2019-09-30 07:18:40.906 273 11207.68 141.03 57158.64 88888.00 2019-09-30 07:18:41.406 273 11207.41 141.25 57159.04 88888.00 2019-09-30 07:18:41.906 273 11207.03 141.46 57159.64 88888.00 2019-09-30 07:18:42.406 273 11206.75 141.77 57160.31 88888.00 2019-09-30 07:18:42.906 273 11206.38 142.01 57161.12 88888.00 2019-09-30 07:18:43.406 273 11205.95 142.30 57161.91 88888.00 2019-09-30 07:18:43.906 273 11205.64 142.58 57162.60 88888.00 2019-09-30 07:18:44.406 273 11205.32 142.85 57163.15 88888.00 2019-09-30 07:18:44.906 273 11205.08 143.10 57163.65 88888.00 2019-09-30 07:18:45.406 273 11205.05 143.30 57164.00 88888.00 2019-09-30 07:18:45.906 273 11204.98 143.47 57164.35 88888.00 2019-09-30 07:18:46.406 273 11205.00 143.67 57164.75 88888.00 2019-09-30 07:18:46.906 273 11205.14 143.90 57165.30 88888.00 2019-09-30 07:18:47.406 273 11205.09 144.09 57165.95 88888.00 2019-09-30 07:18:47.906 273 11205.11 144.35 57166.70 88888.00 2019-09-30 07:18:48.406 273 11204.99 144.50 57167.45 88888.00 2019-09-30 07:18:48.906 273 11204.76 144.69 57168.21 88888.00 2019-09-30 07:18:49.406 273 11204.67 144.80 57168.83 88888.00 2019-09-30 07:18:49.906 273 11204.37 144.86 57169.28 88888.00 2019-09-30 07:18:50.406 273 11204.11 144.91 57169.55 88888.00 2019-09-30 07:18:50.906 273 11203.94 144.91 57169.70 88888.00 2019-09-30 07:18:51.406 273 11203.69 144.82 57169.94 88888.00 2019-09-30 07:18:51.906 273 11203.53 144.78 57170.18 88888.00 2019-09-30 07:18:52.406 273 11203.40 144.72 57170.45 88888.00 2019-09-30 07:18:52.906 273 11203.30 144.69 57170.77 88888.00 2019-09-30 07:18:53.406 273 11203.37 144.76 57171.21 88888.00 2019-09-30 07:18:54.406 273 11203.40 144.77 57172.57 88888.00 2019-09-30 07:18:54.906 273 11203.54 144.89 57173.36 88888.00 2019-09-30 07:18:55.406 273 11203.62 144.90 57174.25 88888.00 2019-09-30 07:18:55.906 273 11203.68 145.00 57175.05 88888.00 2019-09-30 07:18:56.406 273 11203.87 145.09 57175.73 88888.00 2019-09-30 07:18:56.906 273 11203.96 145.07 57176.30 88888.00 2019-09-30 07:18:57.406 273 11204.17 145.13 57176.80 88888.00 2019-09-30 07:18:57.906 273 11204.36 145.10 57177.24 88888.00 2019-09-30 07:18:58.406 273 11204.43 144.92 57177.61 88888.00 2019-09-30 07:18:58.906 273 11204.56 144.79 57177.94 88888.00 2019-09-30 07:18:59.406 273 11204.72 144.64 57178.20 88888.00 2019-09-30 07:18:59.906 273 11204.87 144.50 57178.49 88888.00 2019-09-30 07:19:00.406 273 11205.18 144.37 57178.78 88888.00 2019-09-30 07:19:00.906 273 11205.48 144.19 57178.98 88888.00 2019-09-30 07:19:01.406 273 11205.75 144.03 57179.20 88888.00 2019-09-30 07:19:01.906 273 11206.19 143.87 57179.42 88888.00 2019-09-30 07:19:02.406 273 11206.47 143.74 57179.58 88888.00 2019-09-30 07:19:02.906 273 11206.67 143.61 57179.81 88888.00 2019-09-30 07:19:03.406 273 11206.88 143.42 57180.01 88888.00 2019-09-30 07:19:04.406 273 11207.20 142.99 57180.15 88888.00 2019-09-30 07:19:04.906 273 11207.30 142.67 57180.05 88888.00 2019-09-30 07:19:05.406 273 11207.35 142.31 57179.73 88888.00 2019-09-30 07:19:05.906 273 11207.54 142.03 57179.26 88888.00 2019-09-30 07:19:06.406 273 11207.59 141.71 57178.59 88888.00 2019-09-30 07:19:06.906 273 11207.69 141.26 57177.88 88888.00 2019-09-30 07:19:07.406 273 11207.86 140.77 57177.14 88888.00 2019-09-30 07:19:07.906 273 11207.91 140.28 57176.46 88888.00 2019-09-30 07:19:08.406 273 11207.98 139.86 57175.98 88888.00 2019-09-30 07:19:08.906 273 11208.03 139.48 57175.56 88888.00 2019-09-30 07:19:09.406 273 11208.03 139.11 57175.30 88888.00 2019-09-30 07:19:09.906 273 11208.11 138.85 57175.11 88888.00 2019-09-30 07:19:10.406 273 11208.22 138.52 57174.90 88888.00 2019-09-30 07:19:10.906 273 11208.20 138.19 57174.62 88888.00 2019-09-30 07:19:11.406 273 11208.27 137.78 57174.22 88888.00 2019-09-30 07:19:11.906 273 11208.27 137.32 57173.61 88888.00 2019-09-30 07:19:12.406 273 11208.31 136.91 57172.87 88888.00 2019-09-30 07:19:12.906 273 11208.40 136.47 57171.88 88888.00 2019-09-30 07:19:13.406 273 11208.34 135.93 57170.74 88888.00 2019-09-30 07:19:14.406 273 11208.48 134.82 57167.92 88888.00 2019-09-30 07:19:14.906 273 11208.41 134.14 57166.32 88888.00 2019-09-30 07:19:15.406 273 11208.48 133.53 57164.74 88888.00 2019-09-30 07:19:15.906 273 11208.48 132.92 57163.26 88888.00 2019-09-30 07:19:16.406 273 11208.46 132.32 57162.02 88888.00 2019-09-30 07:19:16.906 273 11208.53 131.80 57161.00 88888.00 2019-09-30 07:19:17.406 273 11208.44 131.31 57160.20 88888.00 2019-09-30 07:19:17.906 273 11208.34 130.90 57159.70 88888.00 2019-09-30 07:19:18.406 273 11208.35 130.60 57159.34 88888.00 2019-09-30 07:19:18.906 273 11208.25 130.40 57159.34 88888.00 2019-09-30 07:19:19.406 273 11208.21 130.22 57159.58 88888.00 2019-09-30 07:19:19.906 273 11208.27 129.99 57159.96 88888.00 2019-09-30 07:19:20.406 273 11208.27 129.86 57160.35 88888.00 2019-09-30 07:19:20.906 273 11208.36 129.75 57160.81 88888.00 2019-09-30 07:19:21.406 273 11208.47 129.60 57161.29 88888.00 2019-09-30 07:19:21.906 273 11208.49 129.43 57161.84 88888.00 2019-09-30 07:19:22.406 273 11208.62 129.31 57162.48 88888.00 2019-09-30 07:19:22.906 273 11208.72 129.24 57163.31 88888.00 2019-09-30 07:19:23.406 273 11208.77 129.28 57164.47 88888.00 2019-09-30 07:19:23.906 273 11208.94 129.38 57165.81 88888.00 2019-09-30 07:19:24.406 273 11208.93 129.51 57167.21 88888.00 2019-09-30 07:19:24.906 273 11208.90 129.72 57168.39 88888.00 2019-09-30 07:19:25.406 273 11208.95 129.89 57169.28 88888.00 2019-09-30 07:19:25.906 273 11208.97 130.02 57169.92 88888.00 2019-09-30 07:19:26.406 273 11209.03 130.11 57170.36 88888.00 2019-09-30 07:19:26.906 273 11209.11 130.10 57170.56 88888.00 2019-09-30 07:19:27.406 273 11209.00 129.97 57170.62 88888.00 2019-09-30 07:19:27.906 273 11209.00 129.88 57170.62 88888.00 2019-09-30 07:19:28.406 273 11209.01 129.74 57170.64 88888.00 2019-09-30 07:19:28.906 273 11208.96 129.65 57170.70 88888.00 2019-09-30 07:19:29.406 273 11208.95 129.63 57170.85 88888.00 2019-09-30 07:19:29.906 273 11208.82 129.52 57171.01 88888.00 2019-09-30 07:19:30.406 273 11208.77 129.34 57171.22 88888.00 2019-09-30 07:19:30.906 273 11208.79 129.26 57171.54 88888.00 2019-09-30 07:19:31.406 273 11208.62 129.24 57171.84 88888.00 2019-09-30 07:19:31.906 273 11208.51 129.24 57172.29 88888.00 2019-09-30 07:19:32.406 273 11208.45 129.25 57172.91 88888.00 2019-09-30 07:19:32.906 273 11208.34 129.32 57173.72 88888.00 2019-09-30 07:19:33.406 273 11208.36 129.49 57174.61 88888.00 2019-09-30 07:19:33.906 273 11208.35 129.69 57175.58 88888.00 2019-09-30 07:19:34.406 273 11208.25 129.95 57176.53 88888.00 2019-09-30 07:19:34.906 273 11208.25 130.18 57177.36 88888.00 2019-09-30 07:19:35.406 273 11208.17 130.33 57178.07 88888.00 2019-09-30 07:19:35.906 273 11208.01 130.45 57178.67 88888.00 2019-09-30 07:19:36.406 273 11207.93 130.52 57179.18 88888.00 2019-09-30 07:19:36.906 273 11207.71 130.49 57179.57 88888.00 2019-09-30 07:19:37.406 273 11207.52 130.40 57180.01 88888.00 2019-09-30 07:19:37.906 273 11207.36 130.24 57180.37 88888.00 2019-09-30 07:19:38.406 273 11207.03 130.03 57180.67 88888.00 2019-09-30 07:19:38.906 273 11206.83 129.93 57181.03 88888.00 2019-09-30 07:19:39.406 273 11206.64 129.75 57181.42 88888.00 2019-09-30 07:19:39.906 273 11206.39 129.53 57181.93 88888.00 2019-09-30 07:19:40.406 273 11206.29 129.35 57182.44 88888.00 2019-09-30 07:19:40.906 273 11206.11 129.11 57182.97 88888.00 2019-09-30 07:19:41.406 273 11205.91 128.98 57183.54 88888.00 2019-09-30 07:19:41.906 273 11205.84 128.90 57184.13 88888.00 2019-09-30 07:19:42.406 273 11205.64 128.75 57184.64 88888.00 2019-09-30 07:19:42.906 273 11205.46 128.64 57185.34 88888.00 2019-09-30 07:19:43.406 273 11205.35 128.47 57186.03 88888.00 2019-09-30 07:19:43.906 273 11205.13 128.33 57186.63 88888.00 2019-09-30 07:19:44.406 273 11205.05 128.20 57187.12 88888.00 2019-09-30 07:19:44.906 273 11204.98 128.04 57187.54 88888.00 2019-09-30 07:19:45.406 273 11204.83 127.95 57187.99 88888.00 2019-09-30 07:19:45.906 273 11204.91 127.91 57188.36 88888.00 2019-09-30 07:19:46.406 273 11204.91 127.82 57188.74 88888.00 2019-09-30 07:19:46.906 273 11204.90 127.81 57189.23 88888.00 2019-09-30 07:19:47.406 273 11204.94 127.84 57189.63 88888.00 2019-09-30 07:19:47.906 273 11204.80 127.83 57190.14 88888.00 2019-09-30 07:19:48.406 273 11204.74 127.82 57190.68 88888.00 2019-09-30 07:19:48.906 273 11204.69 127.82 57191.13 88888.00 2019-09-30 07:19:49.406 273 11204.48 127.89 57191.50 88888.00 2019-09-30 07:19:49.906 273 11204.41 128.03 57191.75 88888.00 2019-09-30 07:19:50.406 273 11204.36 128.04 57191.97 88888.00 2019-09-30 07:19:50.906 273 11204.29 128.06 57192.18 88888.00 2019-09-30 07:19:51.406 273 11204.26 128.10 57192.25 88888.00 2019-09-30 07:19:51.906 273 11204.22 128.07 57192.32 88888.00 2019-09-30 07:19:52.406 273 11204.16 128.17 57192.29 88888.00 2019-09-30 07:19:52.906 273 11204.17 128.24 57192.22 88888.00 2019-09-30 07:19:53.406 273 11203.96 128.22 57192.18 88888.00 2019-09-30 07:19:53.906 273 11203.76 128.20 57192.13 88888.00 2019-09-30 07:19:54.406 273 11203.62 128.16 57192.09 88888.00 2019-09-30 07:19:54.906 273 11203.32 128.09 57192.15 88888.00 2019-09-30 07:19:55.906 273 11202.85 127.95 57192.31 88888.00 2019-09-30 07:19:56.406 273 11202.54 127.83 57192.52 88888.00 2019-09-30 07:19:56.906 273 11202.33 127.75 57192.78 88888.00 2019-09-30 07:19:57.406 273 11202.00 127.66 57193.10 88888.00 2019-09-30 07:19:57.906 273 11201.64 127.56 57193.41 88888.00 2019-09-30 07:19:58.406 273 11201.39 127.50 57193.80 88888.00 2019-09-30 07:19:58.906 273 11201.01 127.49 57194.32 88888.00 2019-09-30 07:19:59.406 273 11200.74 127.50 57194.97 88888.00 2019-09-30 07:19:59.906 273 11200.52 127.62 57195.68 88888.00 2019-09-30 07:20:00.406 273 11200.18 127.78 57196.50 88888.00 2019-09-30 07:20:00.906 273 11199.99 127.91 57197.36 88888.00 2019-09-30 07:20:01.406 273 11199.77 128.02 57198.22 88888.00 2019-09-30 07:20:01.906 273 11199.58 128.13 57199.05 88888.00 2019-09-30 07:20:02.406 273 11199.48 128.26 57200.01 88888.00 2019-09-30 07:20:02.906 273 11199.31 128.36 57200.88 88888.00 2019-09-30 07:20:03.406 273 11199.17 128.49 57201.82 88888.00 2019-09-30 07:20:03.906 273 11199.16 128.60 57202.64 88888.00 2019-09-30 07:20:04.406 273 11199.03 128.73 57203.35 88888.00 2019-09-30 07:20:04.906 273 11198.90 128.78 57204.03 88888.00 2019-09-30 07:20:05.906 273 11198.86 128.64 57204.80 88888.00 2019-09-30 07:20:06.406 273 11198.97 128.63 57205.08 88888.00 2019-09-30 07:20:06.906 273 11199.13 128.61 57205.24 88888.00 2019-09-30 07:20:07.406 273 11199.23 128.60 57205.40 88888.00 2019-09-30 07:20:07.906 273 11199.38 128.66 57205.67 88888.00 2019-09-30 07:20:08.406 273 11199.45 128.72 57206.00 88888.00 2019-09-30 07:20:08.906 273 11199.43 128.83 57206.34 88888.00 2019-09-30 07:20:09.406 273 11199.50 128.93 57206.70 88888.00 2019-09-30 07:20:09.906 273 11199.39 128.98 57207.10 88888.00 2019-09-30 07:20:10.406 273 11199.30 129.05 57207.56 88888.00 2019-09-30 07:20:10.906 273 11199.28 129.06 57208.05 88888.00 2019-09-30 07:20:11.406 273 11199.14 129.09 57208.56 88888.00 2019-09-30 07:20:11.906 273 11199.10 129.14 57209.11 88888.00 2019-09-30 07:20:12.406 273 11199.07 129.11 57209.81 88888.00 2019-09-30 07:20:12.906 273 11198.93 129.09 57210.48 88888.00 2019-09-30 07:20:13.406 273 11198.94 129.09 57211.28 88888.00 2019-09-30 07:20:13.906 273 11198.86 129.01 57211.91 88888.00 2019-09-30 07:20:14.406 273 11198.73 128.95 57212.67 88888.00 2019-09-30 07:20:14.906 273 11198.69 128.90 57213.50 88888.00 2019-09-30 07:20:15.406 273 11198.46 128.80 57214.30 88888.00 2019-09-30 07:20:15.906 273 11198.19 128.78 57215.23 88888.00 2019-09-30 07:20:16.406 273 11197.96 128.79 57216.19 88888.00 2019-09-30 07:20:16.906 273 11197.53 128.72 57217.07 88888.00 2019-09-30 07:20:17.406 273 11197.17 128.75 57217.99 88888.00 2019-09-30 07:20:17.906 273 11196.85 128.75 57219.05 88888.00 2019-09-30 07:20:18.406 273 11196.37 128.71 57219.80 88888.00 2019-09-30 07:20:18.906 273 11196.10 128.68 57220.33 88888.00 2019-09-30 07:20:19.406 273 11195.78 128.59 57221.00 88888.00 2019-09-30 07:20:19.906 273 11195.43 128.51 57221.48 88888.00 2019-09-30 07:20:20.406 273 11195.13 128.40 57222.10 88888.00 2019-09-30 07:20:20.906 273 11194.80 128.26 57222.56 88888.00 2019-09-30 07:20:21.406 273 11194.55 128.19 57223.07 88888.00 2019-09-30 07:20:21.906 273 11194.43 128.10 57223.53 88888.00 2019-09-30 07:20:22.406 273 11194.16 128.00 57223.96 88888.00 2019-09-30 07:20:22.906 273 11193.96 127.95 57224.40 88888.00 2019-09-30 07:20:23.907 273 11193.87 127.63 57224.70 88888.00 2019-09-30 07:20:24.407 273 11194.00 127.55 57224.75 88888.00 2019-09-30 07:20:24.907 273 11194.16 127.52 57224.66 88888.00 2019-09-30 07:20:25.407 273 11194.27 127.44 57224.63 88888.00 2019-09-30 07:20:25.907 273 11194.56 127.39 57224.48 88888.00 2019-09-30 07:20:26.407 273 11194.80 127.32 57224.41 88888.00 2019-09-30 07:20:26.907 273 11195.07 127.29 57224.13 88888.00 2019-09-30 07:20:27.407 273 11195.35 127.24 57223.93 88888.00 2019-09-30 07:20:27.907 273 11195.60 127.20 57223.65 88888.00 2019-09-30 07:20:28.407 273 11195.81 127.18 57223.55 88888.00 2019-09-30 07:20:28.907 273 11196.04 127.10 57223.32 88888.00 2019-09-30 07:20:29.407 273 11196.08 126.93 57223.29 88888.00 2019-09-30 07:20:29.907 273 11196.22 126.77 57223.03 88888.00 2019-09-30 07:20:30.407 273 11196.31 126.56 57222.75 88888.00 2019-09-30 07:20:30.907 273 11196.29 126.36 57222.43 88888.00 2019-09-30 07:20:31.407 273 11196.44 126.19 57222.04 88888.00 2019-09-30 07:20:31.907 273 11196.54 125.91 57221.68 88888.00 2019-09-30 07:20:32.407 273 11196.61 125.57 57221.13 88888.00 2019-09-30 07:20:32.907 273 11196.89 125.20 57220.60 88888.00 2019-09-30 07:20:33.407 273 11197.13 124.85 57220.13 88888.00 2019-09-30 07:20:33.907 273 11197.43 124.57 57219.74 88888.00 2019-09-30 07:20:34.407 273 11197.84 124.29 57219.31 88888.00 2019-09-30 07:20:34.907 273 11198.11 124.04 57219.03 88888.00 2019-09-30 07:20:35.407 273 11198.52 123.91 57218.93 88888.00 2019-09-30 07:20:35.907 273 11198.83 123.87 57219.12 88888.00 2019-09-30 07:20:36.407 273 11199.02 123.89 57219.53 88888.00 2019-09-30 07:20:36.907 273 11199.25 124.00 57220.29 88888.00 2019-09-30 07:20:37.407 273 11199.36 124.15 57220.85 88888.00 2019-09-30 07:20:37.907 273 11199.44 124.34 57221.68 88888.00 2019-09-30 07:20:38.407 273 11199.55 124.51 57222.51 88888.00 2019-09-30 07:20:38.907 273 11199.44 124.66 57223.14 88888.00 2019-09-30 07:20:39.407 273 11199.37 124.78 57223.73 88888.00 2019-09-30 07:20:39.907 273 11199.35 124.87 57224.17 88888.00 2019-09-30 07:20:40.407 273 11199.18 124.93 57224.73 88888.00 2019-09-30 07:20:40.907 273 11199.13 125.07 57225.09 88888.00 2019-09-30 07:20:41.407 273 11199.06 125.18 57225.53 88888.00 2019-09-30 07:20:41.907 273 11198.94 125.32 57225.86 88888.00 2019-09-30 07:20:42.407 273 11199.08 125.51 57226.76 88888.00 2019-09-30 07:20:42.907 273 11199.27 125.61 57227.24 88888.00 2019-09-30 07:20:43.907 273 11199.73 125.87 57227.66 88888.00 2019-09-30 07:20:44.407 273 11199.94 125.91 57227.87 88888.00 2019-09-30 07:20:44.907 273 11200.32 126.00 57228.08 88888.00 2019-09-30 07:20:45.407 273 11200.70 126.12 57228.34 88888.00 2019-09-30 07:20:45.907 273 11200.94 126.22 57228.72 88888.00 2019-09-30 07:20:46.407 273 11201.24 126.34 57229.06 88888.00 2019-09-30 07:20:46.907 273 11201.44 126.45 57229.18 88888.00 2019-09-30 07:20:47.407 273 11201.53 126.56 57229.63 88888.00 2019-09-30 07:20:47.907 273 11201.65 126.68 57229.95 88888.00 2019-09-30 07:20:48.407 273 11201.63 126.75 57230.25 88888.00 2019-09-30 07:20:48.907 273 11201.47 126.83 57230.56 88888.00 2019-09-30 07:20:49.407 273 11201.34 126.94 57230.78 88888.00 2019-09-30 07:20:49.907 273 11201.09 126.98 57230.97 88888.00 2019-09-30 07:20:50.407 273 11200.91 127.04 57231.19 88888.00 2019-09-30 07:20:50.907 273 11200.80 127.07 57231.44 88888.00 2019-09-30 07:20:51.407 273 11200.56 127.15 57231.74 88888.00 2019-09-30 07:20:51.907 273 11200.48 127.27 57231.98 88888.00 2019-09-30 07:20:52.407 273 11200.35 127.35 57232.34 88888.00 2019-09-30 07:20:52.907 273 11200.19 127.47 57232.66 88888.00 2019-09-30 07:20:53.907 273 11200.15 127.71 57233.60 88888.00 2019-09-30 07:20:54.407 273 11200.11 127.92 57234.04 88888.00 2019-09-30 07:20:54.907 273 11200.16 128.13 57234.35 88888.00 2019-09-30 07:20:55.407 273 11200.07 128.29 57234.67 88888.00 2019-09-30 07:20:55.907 273 11200.04 128.45 57235.00 88888.00 2019-09-30 07:20:56.407 273 11200.12 128.60 57235.16 88888.00 2019-09-30 07:20:56.907 273 11199.97 128.71 57235.27 88888.00 2019-09-30 07:20:57.407 273 11199.98 128.86 57235.53 88888.00 2019-09-30 07:20:57.907 273 11199.92 129.00 57235.79 88888.00 2019-09-30 07:20:58.407 273 11199.73 129.09 57236.06 88888.00 2019-09-30 07:20:58.907 273 11199.65 129.17 57236.42 88888.00 2019-09-30 07:20:59.407 273 11199.48 129.22 57236.80 88888.00 2019-09-30 07:20:59.907 273 11199.27 129.34 57237.15 88888.00 2019-09-30 07:21:00.407 273 11199.16 129.40 57237.53 88888.00 2019-09-30 07:21:00.907 273 11198.93 129.45 57237.91 88888.00 2019-09-30 07:21:01.407 273 11198.77 129.58 57238.23 88888.00 2019-09-30 07:21:01.907 273 11198.58 129.61 57238.52 88888.00 2019-09-30 07:21:02.407 273 11198.35 129.66 57238.79 88888.00 2019-09-30 07:21:02.907 273 11198.26 129.82 57239.07 88888.00 2019-09-30 07:21:03.407 273 11198.11 129.93 57239.27 88888.00 2019-09-30 07:21:03.907 273 11197.89 130.04 57239.46 88888.00 2019-09-30 07:21:04.407 273 11197.77 130.18 57239.58 88888.00 2019-09-30 07:21:04.907 273 11197.64 130.30 57239.70 88888.00 2019-09-30 07:21:05.407 273 11197.57 130.45 57239.85 88888.00 2019-09-30 07:21:05.907 273 11197.63 130.61 57240.14 88888.00 2019-09-30 07:21:06.407 273 11197.60 130.79 57240.43 88888.00 2019-09-30 07:21:06.907 273 11197.61 130.99 57240.79 88888.00 2019-09-30 07:21:07.407 273 11197.64 131.16 57241.23 88888.00 2019-09-30 07:21:07.907 273 11197.54 131.30 57241.73 88888.00 2019-09-30 07:21:08.407 273 11197.51 131.44 57242.32 88888.00 2019-09-30 07:21:08.907 273 11197.38 131.47 57242.73 88888.00 2019-09-30 07:21:09.407 273 11197.23 131.52 57242.98 88888.00 2019-09-30 07:21:09.907 273 11197.17 131.56 57243.11 88888.00 2019-09-30 07:21:10.407 273 11197.00 131.51 57243.03 88888.00 2019-09-30 07:21:10.907 273 11196.98 131.43 57242.82 88888.00 2019-09-30 07:21:11.407 273 11197.06 131.35 57242.59 88888.00 2019-09-30 07:21:11.907 273 11197.02 131.26 57242.44 88888.00 2019-09-30 07:21:12.407 273 11197.06 131.18 57242.26 88888.00 2019-09-30 07:21:12.907 273 11197.07 131.02 57242.07 88888.00 2019-09-30 07:21:13.407 273 11196.99 130.89 57241.90 88888.00 2019-09-30 07:21:13.907 273 11197.00 130.79 57241.89 88888.00 2019-09-30 07:21:14.407 273 11196.91 130.64 57241.87 88888.00 2019-09-30 07:21:14.907 273 11196.85 130.55 57241.82 88888.00 2019-09-30 07:21:15.407 273 11196.87 130.45 57241.80 88888.00 2019-09-30 07:21:15.907 273 11196.79 130.33 57241.87 88888.00 2019-09-30 07:21:16.407 273 11196.86 130.29 57242.03 88888.00 2019-09-30 07:21:17.407 273 11197.07 130.15 57242.38 88888.00 2019-09-30 07:21:17.907 273 11197.20 130.10 57242.66 88888.00 2019-09-30 07:21:18.407 273 11197.23 130.01 57242.90 88888.00 2019-09-30 07:21:18.907 273 11197.14 129.99 57243.17 88888.00 2019-09-30 07:21:19.407 273 11197.22 130.02 57243.44 88888.00 2019-09-30 07:21:19.907 273 11197.19 130.11 57243.68 88888.00 2019-09-30 07:21:20.407 273 11197.14 130.18 57243.96 88888.00 2019-09-30 07:21:20.907 273 11197.26 130.22 57244.31 88888.00 2019-09-30 07:21:21.407 273 11197.34 130.17 57244.69 88888.00 2019-09-30 07:21:21.907 273 11197.48 130.29 57245.20 88888.00 2019-09-30 07:21:22.407 273 11197.67 130.38 57245.74 88888.00 2019-09-30 07:21:22.907 273 11197.69 130.45 57246.26 88888.00 2019-09-30 07:21:23.407 273 11197.88 130.57 57246.87 88888.00 2019-09-30 07:21:23.907 273 11198.02 130.56 57247.48 88888.00 2019-09-30 07:21:24.407 273 11198.06 130.57 57248.03 88888.00 2019-09-30 07:21:24.907 273 11198.20 130.60 57248.43 88888.00 2019-09-30 07:21:25.407 273 11198.16 130.57 57248.81 88888.00 2019-09-30 07:21:25.907 273 11198.13 130.61 57249.15 88888.00 2019-09-30 07:21:26.407 273 11198.20 130.58 57249.40 88888.00 2019-09-30 07:21:26.907 273 11198.16 130.55 57249.58 88888.00 2019-09-30 07:21:27.407 273 11198.17 130.57 57249.64 88888.00 2019-09-30 07:21:27.907 273 11198.18 130.54 57249.53 88888.00 2019-09-30 07:21:28.407 273 11198.16 130.50 57249.28 88888.00 2019-09-30 07:21:28.907 273 11198.17 130.51 57248.89 88888.00 2019-09-30 07:21:29.407 273 11198.28 130.50 57248.45 88888.00 2019-09-30 07:21:29.907 273 11198.40 130.49 57247.97 88888.00 2019-09-30 07:21:30.407 273 11198.72 130.48 57247.59 88888.00 2019-09-30 07:21:30.907 273 11198.96 130.43 57247.39 88888.00 2019-09-30 07:21:31.407 273 11199.21 130.50 57247.41 88888.00 2019-09-30 07:21:31.907 273 11199.53 130.69 57247.57 88888.00 2019-09-30 07:21:32.407 273 11199.74 130.77 57247.99 88888.00 2019-09-30 07:21:32.907 273 11200.01 130.99 57248.70 88888.00 2019-09-30 07:21:33.407 273 11200.21 131.22 57249.47 88888.00 2019-09-30 07:21:33.907 273 11200.32 131.39 57250.25 88888.00 2019-09-30 07:21:34.407 273 11200.54 131.52 57250.92 88888.00 2019-09-30 07:21:34.907 273 11200.67 131.49 57251.36 88888.00 2019-09-30 07:21:35.407 273 11200.81 131.54 57251.66 88888.00 2019-09-30 07:21:35.907 273 11201.09 131.62 57251.84 88888.00 2019-09-30 07:21:36.407 273 11201.26 131.58 57252.05 88888.00 2019-09-30 07:21:36.907 273 11201.44 131.60 57252.32 88888.00 2019-09-30 07:21:37.407 273 11201.79 131.64 57252.65 88888.00 2019-09-30 07:21:37.907 273 11201.95 131.69 57253.20 88888.00 2019-09-30 07:21:38.407 273 11202.15 131.81 57253.88 88888.00 2019-09-30 07:21:38.907 273 11202.36 131.92 57254.59 88888.00 2019-09-30 07:21:39.407 273 11202.40 132.00 57255.36 88888.00 2019-09-30 07:21:39.907 273 11202.47 132.18 57256.12 88888.00 2019-09-30 07:21:40.407 273 11202.41 132.38 57256.86 88888.00 2019-09-30 07:21:40.907 273 11202.29 132.55 57257.60 88888.00 2019-09-30 07:21:41.407 273 11202.23 132.68 57258.29 88888.00 2019-09-30 07:21:41.907 273 11202.02 132.76 57258.81 88888.00 2019-09-30 07:21:42.407 273 11201.84 132.82 57259.32 88888.00 2019-09-30 07:21:42.907 273 11201.75 132.89 57259.68 88888.00 2019-09-30 07:21:43.407 273 11201.60 133.05 57260.09 88888.00 2019-09-30 07:21:43.907 273 11201.57 133.23 57260.50 88888.00 2019-09-30 07:21:44.407 273 11201.56 133.35 57260.71 88888.00 2019-09-30 07:21:44.907 273 11201.48 133.48 57260.88 88888.00 2019-09-30 07:21:45.407 273 11201.61 133.63 57261.03 88888.00 2019-09-30 07:21:45.907 273 11201.77 133.70 57261.15 88888.00 2019-09-30 07:21:46.407 273 11201.85 133.76 57261.18 88888.00 2019-09-30 07:21:46.907 273 11202.05 133.88 57261.10 88888.00 2019-09-30 07:21:47.407 273 11202.17 133.90 57260.96 88888.00 2019-09-30 07:21:47.907 273 11202.36 133.98 57260.90 88888.00 2019-09-30 07:21:48.407 273 11202.64 134.02 57260.77 88888.00 2019-09-30 07:21:48.907 273 11202.78 134.04 57260.63 88888.00 2019-09-30 07:21:49.407 273 11203.04 134.17 57260.60 88888.00 2019-09-30 07:21:49.907 273 11203.27 134.28 57260.56 88888.00 2019-09-30 07:21:50.407 273 11203.44 134.44 57260.51 88888.00 2019-09-30 07:21:50.907 273 11203.73 134.60 57260.48 88888.00 2019-09-30 07:21:51.407 273 11203.96 134.68 57260.43 88888.00 2019-09-30 07:21:51.907 273 11204.19 134.78 57260.39 88888.00 2019-09-30 07:21:52.407 273 11204.48 134.85 57260.37 88888.00 2019-09-30 07:21:52.907 273 11204.69 134.86 57260.37 88888.00 2019-09-30 07:21:53.407 273 11204.77 134.91 57260.45 88888.00 2019-09-30 07:21:53.907 273 11204.97 134.97 57260.64 88888.00 2019-09-30 07:21:54.407 273 11204.98 135.03 57261.02 88888.00 2019-09-30 07:21:54.907 273 11205.06 135.16 57261.47 88888.00 2019-09-30 07:21:55.407 273 11205.11 135.24 57261.89 88888.00 2019-09-30 07:21:55.907 273 11205.05 135.35 57262.28 88888.00 2019-09-30 07:21:56.407 273 11205.15 135.57 57262.62 88888.00 2019-09-30 07:21:56.907 273 11205.14 135.64 57262.76 88888.00 2019-09-30 07:21:57.407 273 11205.16 135.65 57262.80 88888.00 2019-09-30 07:21:57.907 273 11205.32 135.66 57262.80 88888.00 2019-09-30 07:21:58.407 273 11205.29 135.64 57262.75 88888.00 2019-09-30 07:21:58.907 273 11205.34 135.65 57262.67 88888.00 2019-09-30 07:21:59.407 273 11205.42 135.65 57262.61 88888.00 2019-09-30 07:21:59.907 273 11205.41 135.64 57262.55 88888.00 2019-09-30 07:22:00.407 273 11205.55 135.71 57262.59 88888.00 2019-09-30 07:22:00.907 273 11205.74 135.73 57262.57 88888.00 2019-09-30 07:22:01.407 273 11205.85 135.77 57262.51 88888.00 2019-09-30 07:22:01.907 273 11206.09 135.82 57262.43 88888.00 2019-09-30 07:22:02.407 273 11206.26 135.86 57262.35 88888.00 2019-09-30 07:22:02.907 273 11206.45 135.88 57262.27 88888.00 2019-09-30 07:22:03.407 273 11206.61 135.92 57262.18 88888.00 2019-09-30 07:22:03.907 273 11206.67 135.94 57262.16 88888.00 2019-09-30 07:22:04.407 273 11206.71 135.99 57262.17 88888.00 2019-09-30 07:22:04.907 273 11206.73 135.98 57262.15 88888.00 2019-09-30 07:22:05.407 273 11206.59 136.02 57262.18 88888.00 2019-09-30 07:22:05.907 273 11206.51 136.13 57262.32 88888.00 2019-09-30 07:22:06.407 273 11206.51 136.16 57262.42 88888.00 2019-09-30 07:22:06.907 273 11206.45 136.26 57262.41 88888.00 2019-09-30 07:22:07.407 273 11206.48 136.35 57262.29 88888.00 2019-09-30 07:22:07.907 273 11206.50 136.35 57262.08 88888.00 2019-09-30 07:22:08.907 273 11206.71 136.34 57261.65 88888.00 2019-09-30 07:22:09.407 273 11206.85 136.29 57261.39 88888.00 2019-09-30 07:22:09.907 273 11207.02 136.25 57261.13 88888.00 2019-09-30 07:22:10.407 273 11207.28 136.16 57260.84 88888.00 2019-09-30 07:22:10.907 273 11207.45 136.11 57260.60 88888.00 2019-09-30 07:22:11.407 273 11207.64 136.11 57260.43 88888.00 2019-09-30 07:22:11.907 273 11207.80 136.07 57260.33 88888.00 2019-09-30 07:22:12.407 273 11207.87 136.01 57260.39 88888.00 2019-09-30 07:22:12.907 273 11208.03 136.03 57260.55 88888.00 2019-09-30 07:22:13.407 273 11208.04 136.07 57260.73 88888.00 2019-09-30 07:22:13.907 273 11207.97 136.14 57260.93 88888.00 2019-09-30 07:22:14.407 273 11208.04 136.19 57261.03 88888.00 2019-09-30 07:22:14.907 273 11207.91 136.14 57261.06 88888.00 2019-09-30 07:22:15.407 273 11207.80 136.09 57261.00 88888.00 2019-09-30 07:22:15.907 273 11207.71 136.03 57260.93 88888.00 2019-09-30 07:22:16.407 273 11207.54 135.94 57260.92 88888.00 2019-09-30 07:22:16.907 273 11207.42 135.87 57260.68 88888.00 2019-09-30 07:22:17.407 273 11207.35 135.73 57260.37 88888.00 2019-09-30 07:22:17.907 273 11207.24 135.58 57260.07 88888.00 2019-09-30 07:22:18.907 273 11207.07 135.28 57259.26 88888.00 2019-09-30 07:22:19.407 273 11206.93 135.16 57259.00 88888.00 2019-09-30 07:22:19.907 273 11206.79 135.10 57258.88 88888.00 2019-09-30 07:22:20.407 273 11206.55 135.02 57258.79 88888.00 2019-09-30 07:22:20.907 273 11206.29 135.06 57258.71 88888.00 2019-09-30 07:22:21.407 273 11206.11 135.17 57258.58 88888.00 2019-09-30 07:22:21.907 273 11205.81 135.21 57258.37 88888.00 2019-09-30 07:22:22.407 273 11205.66 135.24 57258.06 88888.00 2019-09-30 07:22:22.907 273 11205.49 135.20 57257.67 88888.00 2019-09-30 07:22:23.407 273 11205.28 135.17 57257.25 88888.00 2019-09-30 07:22:23.907 273 11205.18 135.07 57256.91 88888.00 2019-09-30 07:22:24.407 273 11205.08 135.04 57256.60 88888.00 2019-09-30 07:22:24.907 273 11205.00 135.06 57256.47 88888.00 2019-09-30 07:22:25.407 273 11205.04 135.14 57256.53 88888.00 2019-09-30 07:22:25.907 273 11204.92 135.25 57256.66 88888.00 2019-09-30 07:22:26.908 273 11204.88 135.55 57257.01 88888.00 2019-09-30 07:22:27.408 273 11204.74 135.64 57257.21 88888.00 2019-09-30 07:22:27.908 273 11204.71 135.74 57257.43 88888.00 2019-09-30 07:22:28.908 273 11204.48 135.89 57258.00 88888.00 2019-09-30 07:22:29.408 273 11204.35 136.03 57258.40 88888.00 2019-09-30 07:22:29.908 273 11204.16 136.14 57258.82 88888.00 2019-09-30 07:22:30.408 273 11203.89 136.25 57259.14 88888.00 2019-09-30 07:22:30.908 273 11203.68 136.34 57259.28 88888.00 2019-09-30 07:22:31.408 273 11203.37 136.34 57259.26 88888.00 2019-09-30 07:22:31.908 273 11203.16 136.32 57259.16 88888.00 2019-09-30 07:22:32.408 273 11203.02 136.23 57258.95 88888.00 2019-09-30 07:22:32.908 273 11202.91 136.23 57258.76 88888.00 2019-09-30 07:22:33.408 273 11202.89 136.32 57258.59 88888.00 2019-09-30 07:22:33.908 273 11203.00 136.30 57258.56 88888.00 2019-09-30 07:22:34.408 273 11203.06 136.28 57258.64 88888.00 2019-09-30 07:22:34.908 273 11203.24 136.30 57258.89 88888.00 2019-09-30 07:22:35.408 273 11203.41 136.36 57259.23 88888.00 2019-09-30 07:22:35.908 273 11203.53 136.40 57259.56 88888.00 2019-09-30 07:22:36.908 273 11203.83 136.40 57260.28 88888.00 2019-09-30 07:22:37.408 273 11203.91 136.41 57260.58 88888.00 2019-09-30 07:22:37.908 273 11204.10 136.40 57260.92 88888.00 2019-09-30 07:22:38.408 273 11204.12 136.40 57261.26 88888.00 2019-09-30 07:22:38.908 273 11204.24 136.41 57261.66 88888.00 2019-09-30 07:22:39.408 273 11204.44 136.42 57262.09 88888.00 2019-09-30 07:22:39.908 273 11204.50 136.45 57262.59 88888.00 2019-09-30 07:22:40.408 273 11204.70 136.50 57263.18 88888.00 2019-09-30 07:22:40.908 273 11204.91 136.56 57263.90 88888.00 2019-09-30 07:22:41.408 273 11205.05 136.63 57264.63 88888.00 2019-09-30 07:22:41.908 273 11205.35 136.73 57265.29 88888.00 2019-09-30 07:22:42.408 273 11205.54 136.77 57265.87 88888.00 2019-09-30 07:22:42.908 273 11205.75 136.86 57266.39 88888.00 2019-09-30 07:22:43.408 273 11206.05 136.93 57266.85 88888.00 2019-09-30 07:22:43.908 273 11206.29 136.93 57267.36 88888.00 2019-09-30 07:22:44.408 273 11206.53 136.97 57267.82 88888.00 2019-09-30 07:22:44.908 273 11206.78 137.02 57268.28 88888.00 2019-09-30 07:22:45.408 273 11206.94 137.05 57268.70 88888.00 2019-09-30 07:22:45.908 273 11207.17 137.13 57269.03 88888.00 2019-09-30 07:22:46.408 273 11207.33 137.09 57269.31 88888.00 2019-09-30 07:22:46.908 273 11207.44 137.02 57269.53 88888.00 2019-09-30 07:22:47.408 273 11207.73 137.01 57269.61 88888.00 2019-09-30 07:22:47.908 273 11207.91 137.02 57269.69 88888.00 2019-09-30 07:22:48.408 273 11208.13 137.05 57269.87 88888.00 2019-09-30 07:22:48.908 273 11208.47 137.14 57270.13 88888.00 2019-09-30 07:22:49.408 273 11208.67 137.21 57270.43 88888.00 2019-09-30 07:22:49.908 273 11208.88 137.37 57270.88 88888.00 2019-09-30 07:22:50.408 273 11209.15 137.50 57271.34 88888.00 2019-09-30 07:22:50.908 273 11209.24 137.62 57271.79 88888.00 2019-09-30 07:22:51.408 273 11209.39 137.73 57272.20 88888.00 2019-09-30 07:22:51.908 273 11209.58 137.88 57272.55 88888.00 2019-09-30 07:22:52.408 273 11209.60 137.98 57272.81 88888.00 2019-09-30 07:22:52.908 273 11209.78 138.09 57273.12 88888.00 2019-09-30 07:22:53.408 273 11209.85 138.17 57273.42 88888.00 2019-09-30 07:22:53.908 273 11209.90 138.20 57273.77 88888.00 2019-09-30 07:22:54.408 273 11210.06 138.19 57274.03 88888.00 2019-09-30 07:22:54.908 273 11210.15 138.24 57274.30 88888.00 2019-09-30 07:22:55.408 273 11210.35 138.34 57274.58 88888.00 2019-09-30 07:22:55.908 273 11210.64 138.36 57274.86 88888.00 2019-09-30 07:22:56.408 273 11210.70 138.37 57275.09 88888.00 2019-09-30 07:22:56.908 273 11210.91 138.41 57275.39 88888.00 2019-09-30 07:22:57.408 273 11211.17 138.45 57275.66 88888.00 2019-09-30 07:22:57.908 273 11211.27 138.43 57275.95 88888.00 2019-09-30 07:22:58.408 273 11211.50 138.47 57276.29 88888.00 2019-09-30 07:22:58.908 273 11211.66 138.61 57276.63 88888.00 2019-09-30 07:22:59.408 273 11211.74 138.73 57276.92 88888.00 2019-09-30 07:22:59.908 273 11212.01 138.78 57277.24 88888.00 2019-09-30 07:23:00.408 273 11212.11 138.83 57277.62 88888.00 2019-09-30 07:23:00.908 273 11212.24 138.91 57277.98 88888.00 2019-09-30 07:23:01.408 273 11212.45 138.93 57278.40 88888.00 2019-09-30 07:23:01.908 273 11212.52 138.97 57278.78 88888.00 2019-09-30 07:23:02.408 273 11212.70 139.07 57279.23 88888.00 2019-09-30 07:23:02.908 273 11212.78 139.09 57279.65 88888.00 2019-09-30 07:23:03.408 273 11212.75 139.19 57280.06 88888.00 2019-09-30 07:23:03.908 273 11212.78 139.21 57280.46 88888.00 2019-09-30 07:23:04.408 273 11212.70 139.20 57280.80 88888.00 2019-09-30 07:23:04.908 273 11212.64 139.33 57281.03 88888.00 2019-09-30 07:23:05.408 273 11212.68 139.27 57281.25 88888.00 2019-09-30 07:23:05.908 273 11212.63 139.19 57281.47 88888.00 2019-09-30 07:23:06.408 273 11212.61 139.26 57281.69 88888.00 2019-09-30 07:23:06.908 273 11212.63 139.25 57281.88 88888.00 2019-09-30 07:23:07.408 273 11212.48 139.21 57282.05 88888.00 2019-09-30 07:23:07.908 273 11212.39 139.25 57282.21 88888.00 2019-09-30 07:23:08.408 273 11212.38 139.22 57282.44 88888.00 2019-09-30 07:23:08.908 273 11212.30 139.25 57282.64 88888.00 2019-09-30 07:23:09.408 273 11212.35 139.27 57282.77 88888.00 2019-09-30 07:23:10.408 273 11212.28 139.27 57282.95 88888.00 2019-09-30 07:23:10.908 273 11212.39 139.26 57283.09 88888.00 2019-09-30 07:23:11.408 273 11212.34 139.17 57283.16 88888.00 2019-09-30 07:23:11.908 273 11212.30 139.08 57283.24 88888.00 2019-09-30 07:23:12.408 273 11212.37 139.06 57283.37 88888.00 2019-09-30 07:23:12.908 273 11212.34 139.02 57283.55 88888.00 2019-09-30 07:23:13.408 273 11212.39 139.00 57283.75 88888.00 2019-09-30 07:23:13.908 273 11212.46 138.97 57283.93 88888.00 2019-09-30 07:23:14.408 273 11212.42 138.81 57284.11 88888.00 2019-09-30 07:23:14.908 273 11212.42 138.77 57284.25 88888.00 2019-09-30 07:23:15.408 273 11212.36 138.77 57284.32 88888.00 2019-09-30 07:23:15.908 273 11212.25 138.73 57284.29 88888.00 2019-09-30 07:23:16.408 273 11212.31 138.68 57284.30 88888.00 2019-09-30 07:23:16.908 273 11212.23 138.66 57284.25 88888.00 2019-09-30 07:23:17.408 273 11212.11 138.61 57284.32 88888.00 2019-09-30 07:23:17.908 273 11212.13 138.50 57284.44 88888.00 2019-09-30 07:23:18.408 273 11211.96 138.39 57284.64 88888.00 2019-09-30 07:23:18.908 273 11211.92 138.36 57284.95 88888.00 2019-09-30 07:23:19.408 273 11211.82 138.31 57285.29 88888.00 2019-09-30 07:23:20.408 273 11211.54 138.25 57286.10 88888.00 2019-09-30 07:23:20.908 273 11211.39 138.17 57286.43 88888.00 2019-09-30 07:23:21.408 273 11211.23 138.12 57286.73 88888.00 2019-09-30 07:23:21.908 273 11211.13 138.09 57286.95 88888.00 2019-09-30 07:23:22.408 273 11210.96 138.05 57287.15 88888.00 2019-09-30 07:23:22.908 273 11210.81 138.04 57287.34 88888.00 2019-09-30 07:23:23.408 273 11210.68 138.00 57287.46 88888.00 2019-09-30 07:23:23.908 273 11210.54 137.89 57287.57 88888.00 2019-09-30 07:23:24.408 273 11210.47 137.82 57287.72 88888.00 2019-09-30 07:23:24.908 273 11210.48 137.82 57287.89 88888.00 2019-09-30 07:23:25.408 273 11210.34 137.83 57288.01 88888.00 2019-09-30 07:23:25.908 273 11210.46 137.89 57288.23 88888.00 2019-09-30 07:23:26.408 273 11210.40 137.91 57288.52 88888.00 2019-09-30 07:23:26.908 273 11210.35 137.98 57288.81 88888.00 2019-09-30 07:23:27.408 273 11210.40 138.06 57289.18 88888.00 2019-09-30 07:23:27.908 273 11210.34 138.11 57289.49 88888.00 2019-09-30 07:23:28.408 273 11210.37 138.20 57289.75 88888.00 2019-09-30 07:23:28.908 273 11210.42 138.26 57289.95 88888.00 2019-09-30 07:23:29.408 273 11210.44 138.31 57290.04 88888.00 2019-09-30 07:23:30.408 273 11210.58 138.39 57290.30 88888.00 2019-09-30 07:23:30.908 273 11210.56 138.43 57290.52 88888.00 2019-09-30 07:23:31.408 273 11210.63 138.49 57290.78 88888.00 2019-09-30 07:23:31.908 273 11210.60 138.45 57291.06 88888.00 2019-09-30 07:23:32.408 273 11210.43 138.45 57291.43 88888.00 2019-09-30 07:23:32.908 273 11210.36 138.50 57291.83 88888.00 2019-09-30 07:23:33.408 273 11210.16 138.52 57292.23 88888.00 2019-09-30 07:23:33.908 273 11209.87 138.59 57292.65 88888.00 2019-09-30 07:23:34.408 273 11209.73 138.60 57292.99 88888.00 2019-09-30 07:23:34.908 273 11209.43 138.60 57293.28 88888.00 2019-09-30 07:23:35.408 273 11209.25 138.63 57293.41 88888.00 2019-09-30 07:23:35.908 273 11209.16 138.61 57293.40 88888.00 2019-09-30 07:23:36.408 273 11209.07 138.59 57293.30 88888.00 2019-09-30 07:23:36.908 273 11209.09 138.54 57293.11 88888.00 2019-09-30 07:23:37.408 273 11209.14 138.46 57292.92 88888.00 2019-09-30 07:23:37.908 273 11209.16 138.40 57292.77 88888.00 2019-09-30 07:23:38.408 273 11209.23 138.34 57292.64 88888.00 2019-09-30 07:23:38.908 273 11209.23 138.30 57292.58 88888.00 2019-09-30 07:23:39.408 273 11209.12 138.31 57292.52 88888.00 2019-09-30 07:23:40.408 273 11208.93 138.26 57292.59 88888.00 2019-09-30 07:23:40.908 273 11208.81 138.29 57292.65 88888.00 2019-09-30 07:23:41.408 273 11208.77 138.29 57292.61 88888.00 2019-09-30 07:23:41.908 273 11208.70 138.36 57292.54 88888.00 2019-09-30 07:23:42.408 273 11208.75 138.41 57292.58 88888.00 2019-09-30 07:23:42.908 273 11208.82 138.36 57292.54 88888.00 2019-09-30 07:23:43.408 273 11208.89 138.31 57292.53 88888.00 2019-09-30 07:23:43.908 273 11209.12 138.32 57292.65 88888.00 2019-09-30 07:23:44.408 273 11209.21 138.24 57292.68 88888.00 2019-09-30 07:23:44.908 273 11209.31 138.15 57292.78 88888.00 2019-09-30 07:23:45.408 273 11209.50 138.05 57292.90 88888.00 2019-09-30 07:23:45.908 273 11209.50 138.03 57293.03 88888.00 2019-09-30 07:23:46.408 273 11209.53 138.11 57293.22 88888.00 2019-09-30 07:23:46.908 273 11209.58 138.17 57293.41 88888.00 2019-09-30 07:23:47.408 273 11209.49 138.17 57293.59 88888.00 2019-09-30 07:23:47.908 273 11209.43 138.20 57293.70 88888.00 2019-09-30 07:23:48.408 273 11209.37 138.19 57293.87 88888.00 2019-09-30 07:23:48.908 273 11209.19 138.18 57294.05 88888.00 2019-09-30 07:23:49.408 273 11209.09 138.19 57294.30 88888.00 2019-09-30 07:23:49.908 273 11208.94 138.16 57294.58 88888.00 2019-09-30 07:23:50.408 273 11208.69 138.13 57294.95 88888.00 2019-09-30 07:23:50.908 273 11208.52 138.07 57295.26 88888.00 2019-09-30 07:23:51.408 273 11208.20 137.98 57295.52 88888.00 2019-09-30 07:23:51.908 273 11207.96 137.88 57295.85 88888.00 2019-09-30 07:23:52.408 273 11207.78 137.78 57296.12 88888.00 2019-09-30 07:23:52.908 273 11207.55 137.68 57296.42 88888.00 2019-09-30 07:23:53.408 273 11207.41 137.64 57296.67 88888.00 2019-09-30 07:23:53.908 273 11207.28 137.55 57296.90 88888.00 2019-09-30 07:23:54.408 273 11207.14 137.45 57297.14 88888.00 2019-09-30 07:23:54.908 273 11207.07 137.38 57297.29 88888.00 2019-09-30 07:23:55.408 273 11206.94 137.25 57297.45 88888.00 2019-09-30 07:23:55.908 273 11206.73 137.14 57297.70 88888.00 2019-09-30 07:23:56.408 273 11206.68 137.10 57297.87 88888.00 2019-09-30 07:23:56.908 273 11206.57 137.03 57298.12 88888.00 2019-09-30 07:23:57.408 273 11206.46 137.05 57298.47 88888.00 2019-09-30 07:23:57.908 273 11206.45 137.05 57298.83 88888.00 2019-09-30 07:23:58.408 273 11206.25 137.01 57299.33 88888.00 2019-09-30 07:23:58.908 273 11206.10 137.03 57299.98 88888.00 2019-09-30 07:23:59.408 273 11205.91 137.01 57300.63 88888.00 2019-09-30 07:23:59.908 273 11205.61 137.00 57301.31 88888.00 2019-09-30 07:24:00.408 273 11205.40 136.97 57301.97 88888.00 2019-09-30 07:24:00.908 273 11205.11 136.88 57302.64 88888.00 2019-09-30 07:24:01.408 273 11204.87 136.93 57303.24 88888.00 2019-09-30 07:24:01.908 273 11204.73 136.91 57303.72 88888.00 2019-09-30 07:24:02.408 273 11204.49 136.90 57304.13 88888.00 2019-09-30 07:24:02.908 273 11204.36 136.91 57304.54 88888.00 2019-09-30 07:24:03.408 273 11204.31 136.87 57305.00 88888.00 2019-09-30 07:24:03.908 273 11204.12 136.80 57305.49 88888.00 2019-09-30 07:24:04.408 273 11204.03 136.81 57306.06 88888.00 2019-09-30 07:24:04.908 273 11203.95 136.80 57306.58 88888.00 2019-09-30 07:24:05.408 273 11203.82 136.80 57307.10 88888.00 2019-09-30 07:24:05.908 273 11203.74 136.84 57307.66 88888.00 2019-09-30 07:24:06.408 273 11203.58 136.79 57308.21 88888.00 2019-09-30 07:24:06.908 273 11203.38 136.71 57308.75 88888.00 2019-09-30 07:24:07.408 273 11203.25 136.71 57309.20 88888.00 2019-09-30 07:24:07.908 273 11203.02 136.64 57309.55 88888.00 2019-09-30 07:24:08.408 273 11202.93 136.66 57309.93 88888.00 2019-09-30 07:24:08.908 273 11202.95 136.67 57310.29 88888.00 2019-09-30 07:24:09.408 273 11202.84 136.66 57310.67 88888.00 2019-09-30 07:24:09.908 273 11202.85 136.66 57311.12 88888.00 2019-09-30 07:24:10.408 273 11202.83 136.67 57311.58 88888.00 2019-09-30 07:24:10.908 273 11202.78 136.70 57311.99 88888.00 2019-09-30 07:24:11.408 273 11202.90 136.66 57312.44 88888.00 2019-09-30 07:24:11.908 273 11202.86 136.57 57312.87 88888.00 2019-09-30 07:24:12.408 273 11202.78 136.53 57313.25 88888.00 2019-09-30 07:24:12.908 273 11202.82 136.50 57313.73 88888.00 2019-09-30 07:24:13.408 273 11202.73 136.46 57314.16 88888.00 2019-09-30 07:24:13.908 273 11202.66 136.45 57314.54 88888.00 2019-09-30 07:24:14.408 273 11202.76 136.41 57314.90 88888.00 2019-09-30 07:24:14.908 273 11202.64 136.39 57315.26 88888.00 2019-09-30 07:24:15.408 273 11202.65 136.48 57315.63 88888.00 2019-09-30 07:24:15.908 273 11202.70 136.52 57316.04 88888.00 2019-09-30 07:24:16.408 273 11202.59 136.55 57316.47 88888.00 2019-09-30 07:24:16.908 273 11202.59 136.62 57316.84 88888.00 2019-09-30 07:24:17.408 273 11202.54 136.63 57317.10 88888.00 2019-09-30 07:24:17.908 273 11202.45 136.68 57317.36 88888.00 2019-09-30 07:24:18.408 273 11202.44 136.69 57317.58 88888.00 2019-09-30 07:24:18.908 273 11202.35 136.64 57317.75 88888.00 2019-09-30 07:24:19.408 273 11202.30 136.61 57317.89 88888.00 2019-09-30 07:24:19.908 273 11202.27 136.56 57317.99 88888.00 2019-09-30 07:24:20.408 273 11202.08 136.43 57318.08 88888.00 2019-09-30 07:24:20.908 273 11202.03 136.30 57318.19 88888.00 2019-09-30 07:24:21.408 273 11202.00 136.18 57318.31 88888.00 2019-09-30 07:24:21.908 273 11201.87 136.11 57318.35 88888.00 2019-09-30 07:24:22.408 273 11201.88 136.11 57318.44 88888.00 2019-09-30 07:24:22.908 273 11201.84 136.08 57318.47 88888.00 2019-09-30 07:24:23.408 273 11201.80 136.02 57318.54 88888.00 2019-09-30 07:24:23.908 273 11201.89 135.99 57318.67 88888.00 2019-09-30 07:24:24.408 273 11201.81 135.94 57318.82 88888.00 2019-09-30 07:24:24.908 273 11201.81 135.93 57319.05 88888.00 2019-09-30 07:24:25.408 273 11201.86 135.95 57319.36 88888.00 2019-09-30 07:24:25.908 273 11201.67 135.94 57319.65 88888.00 2019-09-30 07:24:26.408 273 11201.58 135.92 57320.05 88888.00 2019-09-30 07:24:26.908 273 11201.51 135.93 57320.47 88888.00 2019-09-30 07:24:27.408 273 11201.31 135.99 57320.85 88888.00 2019-09-30 07:24:27.908 273 11201.20 136.11 57321.30 88888.00 2019-09-30 07:24:28.408 273 11201.05 136.18 57321.73 88888.00 2019-09-30 07:24:28.908 273 11200.88 136.23 57322.07 88888.00 2019-09-30 07:24:29.408 273 11200.80 136.30 57322.33 88888.00 2019-09-30 07:24:29.908 273 11200.59 136.28 57322.51 88888.00 2019-09-30 07:24:30.409 273 11200.57 136.29 57322.55 88888.00 2019-09-30 07:24:30.909 273 11200.71 136.29 57322.56 88888.00 2019-09-30 07:24:31.409 273 11200.66 136.28 57322.59 88888.00 2019-09-30 07:24:31.909 273 11200.68 136.29 57322.63 88888.00 2019-09-30 07:24:32.409 273 11200.78 136.26 57322.70 88888.00 2019-09-30 07:24:32.909 273 11200.84 136.20 57322.82 88888.00 2019-09-30 07:24:33.409 273 11201.01 136.18 57322.99 88888.00 2019-09-30 07:24:33.909 273 11201.09 136.20 57323.16 88888.00 2019-09-30 07:24:34.409 273 11201.22 136.25 57323.32 88888.00 2019-09-30 07:24:34.909 273 11201.46 136.29 57323.50 88888.00 2019-09-30 07:24:35.409 273 11201.59 136.30 57323.79 88888.00 2019-09-30 07:24:35.909 273 11201.68 136.33 57324.05 88888.00 2019-09-30 07:24:36.409 273 11201.82 136.30 57324.36 88888.00 2019-09-30 07:24:36.909 273 11201.87 136.28 57324.66 88888.00 2019-09-30 07:24:37.409 273 11201.86 136.27 57324.99 88888.00 2019-09-30 07:24:37.909 273 11201.86 136.20 57325.34 88888.00 2019-09-30 07:24:38.409 273 11201.73 136.16 57325.72 88888.00 2019-09-30 07:24:38.909 273 11201.60 136.14 57326.14 88888.00 2019-09-30 07:24:39.409 273 11201.43 136.08 57326.55 88888.00 2019-09-30 07:24:39.909 273 11201.11 136.02 57327.04 88888.00 2019-09-30 07:24:40.409 273 11200.87 136.00 57327.49 88888.00 2019-09-30 07:24:40.909 273 11200.60 135.92 57327.85 88888.00 2019-09-30 07:24:41.409 273 11200.40 135.89 57328.17 88888.00 2019-09-30 07:24:41.909 273 11200.21 135.82 57328.58 88888.00 2019-09-30 07:24:42.409 273 11199.95 135.78 57329.02 88888.00 2019-09-30 07:24:42.909 273 11199.78 135.79 57329.51 88888.00 2019-09-30 07:24:43.409 273 11199.62 135.77 57330.05 88888.00 2019-09-30 07:24:43.909 273 11199.31 135.71 57330.59 88888.00 2019-09-30 07:24:44.409 273 11199.16 135.71 57331.16 88888.00 2019-09-30 07:24:44.909 273 11199.01 135.67 57331.75 88888.00 2019-09-30 07:24:45.409 273 11198.81 135.65 57332.34 88888.00 2019-09-30 07:24:45.909 273 11198.80 135.71 57332.87 88888.00 2019-09-30 07:24:46.409 273 11198.72 135.72 57333.40 88888.00 2019-09-30 07:24:46.909 273 11198.69 135.74 57333.92 88888.00 2019-09-30 07:24:47.409 273 11198.76 135.80 57334.37 88888.00 2019-09-30 07:24:47.909 273 11198.77 135.84 57334.71 88888.00 2019-09-30 07:24:48.409 273 11198.87 135.84 57335.12 88888.00 2019-09-30 07:24:48.909 273 11198.96 135.88 57335.48 88888.00 2019-09-30 07:24:49.409 273 11198.99 135.96 57335.83 88888.00 2019-09-30 07:24:49.909 273 11199.11 135.99 57336.19 88888.00 2019-09-30 07:24:50.409 273 11199.18 136.02 57336.54 88888.00 2019-09-30 07:24:50.909 273 11199.28 136.11 57336.87 88888.00 2019-09-30 07:24:51.409 273 11199.46 136.20 57337.25 88888.00 2019-09-30 07:24:51.909 273 11199.49 136.23 57337.64 88888.00 2019-09-30 07:24:52.409 273 11199.58 136.30 57338.05 88888.00 2019-09-30 07:24:52.909 273 11199.72 136.40 57338.41 88888.00 2019-09-30 07:24:53.409 273 11199.72 136.45 57338.78 88888.00 2019-09-30 07:24:53.909 273 11199.80 136.53 57339.11 88888.00 2019-09-30 07:24:54.409 273 11199.86 136.62 57339.43 88888.00 2019-09-30 07:24:54.909 273 11199.84 136.74 57339.69 88888.00 2019-09-30 07:24:55.409 273 11200.02 136.82 57339.96 88888.00 2019-09-30 07:24:55.909 273 11200.12 136.88 57340.15 88888.00 2019-09-30 07:24:56.409 273 11200.24 136.97 57340.26 88888.00 2019-09-30 07:24:56.909 273 11200.45 137.07 57340.21 88888.00 2019-09-30 07:24:57.409 273 11200.56 137.07 57340.16 88888.00 2019-09-30 07:24:57.909 273 11200.85 137.14 57340.14 88888.00 2019-09-30 07:24:58.409 273 11201.17 137.17 57340.06 88888.00 2019-09-30 07:24:58.909 273 11201.33 137.07 57339.98 88888.00 2019-09-30 07:24:59.409 273 11201.65 137.16 57339.88 88888.00 2019-09-30 07:24:59.909 273 11201.94 137.29 57339.75 88888.00 2019-09-30 07:25:00.409 273 11202.16 137.38 57339.59 88888.00 2019-09-30 07:25:00.909 273 11202.45 137.49 57339.42 88888.00 2019-09-30 07:25:01.909 273 11203.05 137.62 57338.86 88888.00 2019-09-30 07:25:02.409 273 11203.47 137.72 57338.59 88888.00 2019-09-30 07:25:02.909 273 11203.72 137.83 57338.35 88888.00 2019-09-30 07:25:03.409 273 11203.98 137.96 57338.20 88888.00 2019-09-30 07:25:03.909 273 11204.37 138.03 57338.15 88888.00 2019-09-30 07:25:04.409 273 11204.56 138.15 57338.07 88888.00 2019-09-30 07:25:04.909 273 11204.80 138.24 57338.11 88888.00 2019-09-30 07:25:05.409 273 11204.98 138.22 57338.16 88888.00 2019-09-30 07:25:05.909 273 11205.07 138.22 57338.10 88888.00 2019-09-30 07:25:06.409 273 11205.27 138.29 57338.01 88888.00 2019-09-30 07:25:06.909 273 11205.37 138.32 57337.90 88888.00 2019-09-30 07:25:07.409 273 11205.49 138.40 57337.78 88888.00 2019-09-30 07:25:07.909 273 11205.67 138.45 57337.57 88888.00 2019-09-30 07:25:08.409 273 11205.77 138.46 57337.34 88888.00 2019-09-30 07:25:08.909 273 11205.89 138.51 57337.11 88888.00 2019-09-30 07:25:09.409 273 11206.03 138.54 57336.81 88888.00 2019-09-30 07:25:09.909 273 11206.18 138.58 57336.56 88888.00 2019-09-30 07:25:10.409 273 11206.36 138.68 57336.34 88888.00 2019-09-30 07:25:10.909 273 11206.54 138.75 57336.15 88888.00 2019-09-30 07:25:11.909 273 11206.86 138.88 57335.74 88888.00 2019-09-30 07:25:12.409 273 11206.94 138.94 57335.67 88888.00 2019-09-30 07:25:12.909 273 11206.99 139.07 57335.61 88888.00 2019-09-30 07:25:13.409 273 11207.16 139.19 57335.57 88888.00 2019-09-30 07:25:13.909 273 11207.17 139.36 57335.45 88888.00 2019-09-30 07:25:14.409 273 11207.34 139.52 57335.29 88888.00 2019-09-30 07:25:14.909 273 11207.47 139.58 57335.13 88888.00 2019-09-30 07:25:15.409 273 11207.49 139.68 57334.91 88888.00 2019-09-30 07:25:15.909 273 11207.62 139.76 57334.64 88888.00 2019-09-30 07:25:16.409 273 11207.68 139.74 57334.33 88888.00 2019-09-30 07:25:16.909 273 11207.73 139.79 57333.99 88888.00 2019-09-30 07:25:17.409 273 11207.93 139.97 57333.61 88888.00 2019-09-30 07:25:17.909 273 11208.01 140.09 57333.21 88888.00 2019-09-30 07:25:18.409 273 11208.10 140.16 57332.78 88888.00 2019-09-30 07:25:18.909 273 11208.31 140.23 57332.40 88888.00 2019-09-30 07:25:19.409 273 11208.45 140.18 57332.01 88888.00 2019-09-30 07:25:19.909 273 11208.63 140.13 57331.50 88888.00 2019-09-30 07:25:20.409 273 11208.87 140.13 57330.98 88888.00 2019-09-30 07:25:20.909 273 11209.05 140.13 57330.42 88888.00 2019-09-30 07:25:21.409 273 11209.37 140.14 57329.84 88888.00 2019-09-30 07:25:21.909 273 11209.67 140.14 57329.22 88888.00 2019-09-30 07:25:22.409 273 11209.98 140.13 57328.49 88888.00 2019-09-30 07:25:22.909 273 11210.43 140.16 57327.78 88888.00 2019-09-30 07:25:23.409 273 11210.84 140.17 57327.08 88888.00 2019-09-30 07:25:23.909 273 11211.24 140.17 57326.39 88888.00 2019-09-30 07:25:24.409 273 11211.68 140.18 57325.76 88888.00 2019-09-30 07:25:24.909 273 11211.96 140.18 57325.24 88888.00 2019-09-30 07:25:25.409 273 11212.25 140.17 57324.74 88888.00 2019-09-30 07:25:25.909 273 11212.69 140.15 57324.30 88888.00 2019-09-30 07:25:26.409 273 11213.01 140.07 57323.84 88888.00 2019-09-30 07:25:26.909 273 11213.31 140.04 57323.39 88888.00 2019-09-30 07:25:27.409 273 11213.68 139.96 57322.86 88888.00 2019-09-30 07:25:27.909 273 11213.96 139.85 57322.41 88888.00 2019-09-30 07:25:28.409 273 11214.37 139.76 57321.88 88888.00 2019-09-30 07:25:28.909 273 11214.70 139.67 57321.39 88888.00 2019-09-30 07:25:29.409 273 11215.02 139.60 57320.90 88888.00 2019-09-30 07:25:29.909 273 11215.46 139.58 57320.43 88888.00 2019-09-30 07:25:30.409 273 11215.71 139.53 57319.98 88888.00 2019-09-30 07:25:30.909 273 11216.12 139.52 57319.56 88888.00 2019-09-30 07:25:31.909 273 11216.80 139.66 57318.84 88888.00 2019-09-30 07:25:32.409 273 11217.20 139.72 57318.57 88888.00 2019-09-30 07:25:32.909 273 11217.51 139.76 57318.30 88888.00 2019-09-30 07:25:33.409 273 11217.73 139.77 57317.90 88888.00 2019-09-30 07:25:33.909 273 11218.01 139.82 57317.49 88888.00 2019-09-30 07:25:34.409 273 11218.32 139.88 57317.05 88888.00 2019-09-30 07:25:34.909 273 11218.57 139.87 57316.61 88888.00 2019-09-30 07:25:35.409 273 11218.92 139.81 57316.03 88888.00 2019-09-30 07:25:35.909 273 11219.26 139.81 57315.39 88888.00 2019-09-30 07:25:36.409 273 11219.59 139.81 57314.73 88888.00 2019-09-30 07:25:36.909 273 11220.07 139.80 57314.05 88888.00 2019-09-30 07:25:37.409 273 11220.41 139.81 57313.52 88888.00 2019-09-30 07:25:37.909 273 11220.85 139.87 57313.01 88888.00 2019-09-30 07:25:38.409 273 11221.34 139.87 57312.55 88888.00 2019-09-30 07:25:38.909 273 11221.76 139.90 57312.18 88888.00 2019-09-30 07:25:39.409 273 11222.27 140.02 57311.87 88888.00 2019-09-30 07:25:39.909 273 11222.69 140.10 57311.52 88888.00 2019-09-30 07:25:40.409 273 11223.02 140.23 57311.25 88888.00 2019-09-30 07:25:40.909 273 11223.42 140.33 57311.06 88888.00 2019-09-30 07:25:41.409 273 11223.75 140.35 57310.90 88888.00 2019-09-30 07:25:41.909 273 11223.98 140.35 57310.73 88888.00 2019-09-30 07:25:42.409 273 11224.30 140.30 57310.58 88888.00 2019-09-30 07:25:42.909 273 11224.54 140.31 57310.39 88888.00 2019-09-30 07:25:43.409 273 11224.76 140.34 57310.18 88888.00 2019-09-30 07:25:43.909 273 11225.09 140.38 57309.97 88888.00 2019-09-30 07:25:44.409 273 11225.30 140.37 57309.79 88888.00 2019-09-30 07:25:44.909 273 11225.55 140.44 57309.65 88888.00 2019-09-30 07:25:45.409 273 11225.80 140.44 57309.52 88888.00 2019-09-30 07:25:45.909 273 11225.98 140.51 57309.34 88888.00 2019-09-30 07:25:46.409 273 11226.25 140.63 57309.16 88888.00 2019-09-30 07:25:46.909 273 11226.40 140.64 57309.07 88888.00 2019-09-30 07:25:47.409 273 11226.60 140.61 57308.83 88888.00 2019-09-30 07:25:47.909 273 11226.87 140.58 57308.55 88888.00 2019-09-30 07:25:48.409 273 11227.00 140.49 57308.23 88888.00 2019-09-30 07:25:48.909 273 11227.12 140.42 57307.88 88888.00 2019-09-30 07:25:49.909 273 11227.67 140.21 57307.18 88888.00 2019-09-30 07:25:50.409 273 11227.93 140.08 57306.85 88888.00 2019-09-30 07:25:50.909 273 11228.26 140.06 57306.50 88888.00 2019-09-30 07:25:51.409 273 11228.48 140.08 57306.19 88888.00 2019-09-30 07:25:51.909 273 11228.79 140.15 57305.92 88888.00 2019-09-30 07:25:52.409 273 11229.11 140.14 57305.63 88888.00 2019-09-30 07:25:52.909 273 11229.38 140.15 57305.37 88888.00 2019-09-30 07:25:53.409 273 11229.73 140.20 57305.09 88888.00 2019-09-30 07:25:53.909 273 11230.01 140.14 57304.72 88888.00 2019-09-30 07:25:54.409 273 11230.24 140.08 57304.39 88888.00 2019-09-30 07:25:54.909 273 11230.58 140.04 57304.01 88888.00 2019-09-30 07:25:55.409 273 11230.77 140.06 57303.62 88888.00 2019-09-30 07:25:55.909 273 11231.05 140.07 57303.24 88888.00 2019-09-30 07:25:56.409 273 11231.33 140.04 57302.90 88888.00 2019-09-30 07:25:56.909 273 11231.53 140.01 57302.58 88888.00 2019-09-30 07:25:57.409 273 11231.81 139.96 57302.26 88888.00 2019-09-30 07:25:57.909 273 11232.09 139.99 57301.91 88888.00 2019-09-30 07:25:58.409 273 11232.32 139.96 57301.59 88888.00 2019-09-30 07:25:58.909 273 11232.64 139.95 57301.33 88888.00 2019-09-30 07:25:59.909 273 11233.14 139.89 57300.66 88888.00 2019-09-30 07:26:00.409 273 11233.51 139.90 57300.36 88888.00 2019-09-30 07:26:00.909 273 11233.75 139.89 57299.93 88888.00 2019-09-30 07:26:01.409 273 11233.99 139.93 57299.48 88888.00 2019-09-30 07:26:01.909 273 11234.34 139.89 57299.07 88888.00 2019-09-30 07:26:02.409 273 11234.51 139.89 57298.70 88888.00 2019-09-30 07:26:02.909 273 11234.80 139.86 57298.36 88888.00 2019-09-30 07:26:03.409 273 11235.07 139.76 57298.11 88888.00 2019-09-30 07:26:03.909 273 11235.20 139.73 57297.99 88888.00 2019-09-30 07:26:04.409 273 11235.42 139.74 57297.87 88888.00 2019-09-30 07:26:04.909 273 11235.51 139.73 57297.89 88888.00 2019-09-30 07:26:05.409 273 11235.60 139.73 57297.85 88888.00 2019-09-30 07:26:05.909 273 11235.80 139.75 57297.80 88888.00 2019-09-30 07:26:06.409 273 11235.93 139.79 57297.79 88888.00 2019-09-30 07:26:06.909 273 11236.01 139.81 57297.73 88888.00 2019-09-30 07:26:07.409 273 11236.22 139.77 57297.66 88888.00 2019-09-30 07:26:07.909 273 11236.26 139.70 57297.54 88888.00 2019-09-30 07:26:08.409 273 11236.39 139.58 57297.46 88888.00 2019-09-30 07:26:08.909 273 11236.59 139.51 57297.39 88888.00 2019-09-30 07:26:09.409 273 11236.68 139.41 57297.36 88888.00 2019-09-30 07:26:09.909 273 11236.90 139.39 57297.38 88888.00 2019-09-30 07:26:10.409 273 11237.03 139.33 57297.35 88888.00 2019-09-30 07:26:10.909 273 11237.05 139.33 57297.38 88888.00 2019-09-30 07:26:11.409 273 11237.25 139.29 57297.47 88888.00 2019-09-30 07:26:11.909 273 11237.31 139.24 57297.59 88888.00 2019-09-30 07:26:12.409 273 11237.42 139.22 57297.64 88888.00 2019-09-30 07:26:12.909 273 11237.66 139.20 57297.62 88888.00 2019-09-30 07:26:13.409 273 11237.79 139.17 57297.62 88888.00 2019-09-30 07:26:13.909 273 11237.92 139.14 57297.65 88888.00 2019-09-30 07:26:14.409 273 11238.10 139.08 57297.70 88888.00 2019-09-30 07:26:14.909 273 11238.19 138.97 57297.73 88888.00 2019-09-30 07:26:15.409 273 11238.31 138.92 57297.83 88888.00 2019-09-30 07:26:15.909 273 11238.41 138.86 57297.91 88888.00 2019-09-30 07:26:16.409 273 11238.43 138.80 57298.03 88888.00 2019-09-30 07:26:16.909 273 11238.54 138.72 57298.20 88888.00 2019-09-30 07:26:17.409 273 11238.50 138.53 57298.32 88888.00 2019-09-30 07:26:17.909 273 11238.51 138.41 57298.42 88888.00 2019-09-30 07:26:18.409 273 11238.61 138.25 57298.36 88888.00 2019-09-30 07:26:18.909 273 11238.70 138.07 57298.28 88888.00 2019-09-30 07:26:19.409 273 11238.85 137.97 57298.18 88888.00 2019-09-30 07:26:19.909 273 11239.09 137.85 57298.04 88888.00 2019-09-30 07:26:20.409 273 11239.25 137.75 57297.97 88888.00 2019-09-30 07:26:20.909 273 11239.48 137.69 57297.91 88888.00 2019-09-30 07:26:21.409 273 11239.69 137.62 57297.93 88888.00 2019-09-30 07:26:21.909 273 11239.74 137.63 57298.03 88888.00 2019-09-30 07:26:22.409 273 11239.87 137.69 57298.23 88888.00 2019-09-30 07:26:23.409 273 11239.83 137.56 57298.58 88888.00 2019-09-30 07:26:23.909 273 11239.88 137.49 57298.79 88888.00 2019-09-30 07:26:24.409 273 11239.89 137.37 57298.90 88888.00 2019-09-30 07:26:24.909 273 11239.96 137.28 57298.94 88888.00 2019-09-30 07:26:25.409 273 11240.10 137.20 57298.99 88888.00 2019-09-30 07:26:25.909 273 11240.10 137.05 57299.05 88888.00 2019-09-30 07:26:26.409 273 11240.29 136.98 57299.09 88888.00 2019-09-30 07:26:26.909 273 11240.44 136.90 57299.16 88888.00 2019-09-30 07:26:27.409 273 11240.51 136.89 57299.24 88888.00 2019-09-30 07:26:27.909 273 11240.66 136.90 57299.47 88888.00 2019-09-30 07:26:28.409 273 11240.66 136.83 57299.73 88888.00 2019-09-30 07:26:28.909 273 11240.66 136.82 57300.04 88888.00 2019-09-30 07:26:29.409 273 11240.70 136.88 57300.35 88888.00 2019-09-30 07:26:29.909 273 11240.65 136.84 57300.67 88888.00 2019-09-30 07:26:30.409 273 11240.58 136.87 57301.02 88888.00 2019-09-30 07:26:30.909 273 11240.59 136.83 57301.31 88888.00 2019-09-30 07:26:31.409 273 11240.52 136.74 57301.56 88888.00 2019-09-30 07:26:31.909 273 11240.46 136.73 57301.79 88888.00 2019-09-30 07:26:32.409 273 11240.53 136.68 57302.09 88888.00 2019-09-30 07:26:33.409 273 11240.27 136.75 57302.73 88888.00 2019-09-30 07:26:33.909 273 11240.17 136.76 57303.11 88888.00 2019-09-30 07:26:34.409 273 11240.06 136.81 57303.56 88888.00 2019-09-30 07:26:34.909 273 11240.03 136.84 57303.99 88888.00 2019-09-30 07:26:35.409 273 11239.87 136.81 57304.33 88888.00 2019-09-30 07:26:35.909 273 11239.81 136.79 57304.61 88888.00 2019-09-30 07:26:36.409 273 11239.80 136.77 57304.93 88888.00 2019-09-30 07:26:36.909 273 11239.67 136.75 57305.31 88888.00 2019-09-30 07:26:37.409 273 11239.65 136.73 57305.58 88888.00 2019-09-30 07:26:37.909 273 11239.69 136.76 57305.86 88888.00 2019-09-30 07:26:38.409 273 11239.65 136.73 57306.11 88888.00 2019-09-30 07:26:38.909 273 11239.74 136.73 57306.43 88888.00 2019-09-30 07:26:39.409 273 11239.87 136.79 57306.83 88888.00 2019-09-30 07:26:39.909 273 11239.84 136.90 57307.36 88888.00 2019-09-30 07:26:40.409 273 11239.86 136.93 57307.79 88888.00 2019-09-30 07:26:40.909 273 11239.83 136.89 57308.25 88888.00 2019-09-30 07:26:41.409 273 11239.72 136.91 57308.82 88888.00 2019-09-30 07:26:41.909 273 11239.65 136.95 57309.45 88888.00 2019-09-30 07:26:42.409 273 11239.44 136.87 57310.09 88888.00 2019-09-30 07:26:43.410 273 11239.23 136.90 57311.58 88888.00 2019-09-30 07:26:43.910 273 11239.04 136.94 57312.30 88888.00 2019-09-30 07:26:44.410 273 11238.93 137.02 57313.05 88888.00 2019-09-30 07:26:44.910 273 11238.91 137.08 57313.72 88888.00 2019-09-30 07:26:45.410 273 11238.78 137.09 57314.30 88888.00 2019-09-30 07:26:45.910 273 11238.76 137.15 57314.88 88888.00 2019-09-30 07:26:46.410 273 11238.81 137.15 57315.45 88888.00 2019-09-30 07:26:46.910 273 11238.69 137.08 57316.02 88888.00 2019-09-30 07:26:47.410 273 11238.76 137.01 57316.57 88888.00 2019-09-30 07:26:47.910 273 11238.74 136.94 57317.13 88888.00 2019-09-30 07:26:48.410 273 11238.64 136.87 57317.74 88888.00 2019-09-30 07:26:48.910 273 11238.62 136.79 57318.38 88888.00 2019-09-30 07:26:49.410 273 11238.49 136.70 57319.03 88888.00 2019-09-30 07:26:49.910 273 11238.35 136.67 57319.52 88888.00 2019-09-30 07:26:50.410 273 11238.34 136.59 57319.93 88888.00 2019-09-30 07:26:50.910 273 11238.23 136.49 57320.20 88888.00 2019-09-30 07:26:51.410 273 11238.28 136.36 57320.36 88888.00 2019-09-30 07:26:51.910 273 11238.29 136.22 57320.53 88888.00 2019-09-30 07:26:52.410 273 11238.21 136.18 57320.75 88888.00 2019-09-30 07:26:52.910 273 11238.24 136.18 57321.04 88888.00 2019-09-30 07:26:53.410 273 11238.24 136.18 57321.37 88888.00 2019-09-30 07:26:53.910 273 11238.13 136.16 57321.87 88888.00 2019-09-30 07:26:54.410 273 11238.07 136.20 57322.36 88888.00 2019-09-30 07:26:54.910 273 11237.95 136.22 57322.99 88888.00 2019-09-30 07:26:55.410 273 11237.82 136.27 57323.59 88888.00 2019-09-30 07:26:55.910 273 11237.79 136.30 57324.13 88888.00 2019-09-30 07:26:56.410 273 11237.63 136.30 57324.63 88888.00 2019-09-30 07:26:56.910 273 11237.51 136.37 57325.02 88888.00 2019-09-30 07:26:57.410 273 11237.46 136.50 57325.28 88888.00 2019-09-30 07:26:57.910 273 11237.35 136.57 57325.60 88888.00 2019-09-30 07:26:58.410 273 11237.45 136.57 57325.88 88888.00 2019-09-30 07:26:58.910 273 11237.49 136.60 57326.26 88888.00 2019-09-30 07:26:59.410 273 11237.57 136.69 57326.69 88888.00 2019-09-30 07:26:59.910 273 11237.70 136.73 57327.10 88888.00 2019-09-30 07:27:00.410 273 11237.71 136.75 57327.42 88888.00 2019-09-30 07:27:00.910 273 11237.84 136.82 57327.75 88888.00 2019-09-30 07:27:01.410 273 11238.03 136.87 57328.03 88888.00 2019-09-30 07:27:01.910 273 11238.09 136.91 57328.30 88888.00 2019-09-30 07:27:02.410 273 11238.30 136.93 57328.47 88888.00 2019-09-30 07:27:02.910 273 11238.52 136.88 57328.67 88888.00 2019-09-30 07:27:03.410 273 11238.64 136.79 57328.79 88888.00 2019-09-30 07:27:03.910 273 11238.88 136.75 57329.02 88888.00 2019-09-30 07:27:04.410 273 11239.04 136.77 57329.49 88888.00 2019-09-30 07:27:04.910 273 11239.06 136.80 57329.99 88888.00 2019-09-30 07:27:05.410 273 11239.17 136.82 57330.56 88888.00 2019-09-30 07:27:05.910 273 11239.11 136.79 57331.17 88888.00 2019-09-30 07:27:06.410 273 11239.03 136.80 57331.75 88888.00 2019-09-30 07:27:06.910 273 11239.02 136.77 57332.27 88888.00 2019-09-30 07:27:07.410 273 11238.90 136.69 57332.72 88888.00 2019-09-30 07:27:07.910 273 11238.89 136.61 57333.11 88888.00 2019-09-30 07:27:08.410 273 11238.91 136.56 57333.42 88888.00 2019-09-30 07:27:08.910 273 11238.82 136.45 57333.66 88888.00 2019-09-30 07:27:09.410 273 11238.84 136.26 57333.78 88888.00 2019-09-30 07:27:09.910 273 11238.89 136.02 57333.88 88888.00 2019-09-30 07:27:10.410 273 11238.91 135.86 57333.97 88888.00 2019-09-30 07:27:10.910 273 11239.09 135.81 57333.98 88888.00 2019-09-30 07:27:11.410 273 11239.20 135.67 57334.06 88888.00 2019-09-30 07:27:11.910 273 11239.27 135.52 57334.14 88888.00 2019-09-30 07:27:12.410 273 11239.46 135.38 57334.30 88888.00 2019-09-30 07:27:12.910 273 11239.54 135.28 57334.42 88888.00 2019-09-30 07:27:13.410 273 11239.58 135.14 57334.61 88888.00 2019-09-30 07:27:13.910 273 11239.65 134.92 57334.86 88888.00 2019-09-30 07:27:14.410 273 11239.59 134.70 57335.00 88888.00 2019-09-30 07:27:14.910 273 11239.62 134.50 57335.10 88888.00 2019-09-30 07:27:15.410 273 11239.61 134.26 57335.17 88888.00 2019-09-30 07:27:15.910 273 11239.48 134.07 57335.19 88888.00 2019-09-30 07:27:16.410 273 11239.51 133.87 57335.12 88888.00 2019-09-30 07:27:16.910 273 11239.42 133.58 57335.00 88888.00 2019-09-30 07:27:17.410 273 11239.33 133.33 57334.87 88888.00 2019-09-30 07:27:17.910 273 11239.28 133.10 57334.63 88888.00 2019-09-30 07:27:18.410 273 11239.18 132.89 57334.30 88888.00 2019-09-30 07:27:18.910 273 11239.10 132.74 57333.92 88888.00 2019-09-30 07:27:19.410 273 11239.12 132.51 57333.46 88888.00 2019-09-30 07:27:19.910 273 11239.00 132.15 57332.97 88888.00 2019-09-30 07:27:20.410 273 11238.98 131.87 57332.53 88888.00 2019-09-30 07:27:20.910 273 11238.91 131.54 57332.19 88888.00 2019-09-30 07:27:21.410 273 11238.75 131.30 57331.95 88888.00 2019-09-30 07:27:21.910 273 11238.65 131.12 57331.81 88888.00 2019-09-30 07:27:22.410 273 11238.43 130.89 57331.70 88888.00 2019-09-30 07:27:22.910 273 11238.22 130.69 57331.64 88888.00 2019-09-30 07:27:23.410 273 11238.10 130.54 57331.57 88888.00 2019-09-30 07:27:23.910 273 11237.93 130.47 57331.40 88888.00 2019-09-30 07:27:24.410 273 11237.88 130.40 57331.10 88888.00 2019-09-30 07:27:24.910 273 11237.84 130.28 57330.78 88888.00 2019-09-30 07:27:25.410 273 11237.64 130.07 57330.46 88888.00 2019-09-30 07:27:25.910 273 11237.57 130.03 57330.18 88888.00 2019-09-30 07:27:26.410 273 11237.40 129.92 57329.97 88888.00 2019-09-30 07:27:26.910 273 11237.15 129.74 57329.90 88888.00 2019-09-30 07:27:27.410 273 11236.95 129.65 57329.90 88888.00 2019-09-30 07:27:27.910 273 11236.80 129.60 57329.96 88888.00 2019-09-30 07:27:28.410 273 11236.52 129.60 57330.16 88888.00 2019-09-30 07:27:28.910 273 11236.29 129.63 57330.58 88888.00 2019-09-30 07:27:29.410 273 11236.03 129.63 57330.97 88888.00 2019-09-30 07:27:29.910 273 11235.79 129.63 57331.35 88888.00 2019-09-30 07:27:30.410 273 11235.67 129.62 57331.63 88888.00 2019-09-30 07:27:30.910 273 11235.35 129.58 57331.88 88888.00 2019-09-30 07:27:31.410 273 11235.20 129.58 57332.19 88888.00 2019-09-30 07:27:31.910 273 11235.06 129.45 57332.39 88888.00 2019-09-30 07:27:32.410 273 11234.81 129.31 57332.66 88888.00 2019-09-30 07:27:32.910 273 11234.68 129.17 57332.96 88888.00 2019-09-30 07:27:33.410 273 11234.41 128.98 57333.21 88888.00 2019-09-30 07:27:33.910 273 11234.18 128.85 57333.37 88888.00 2019-09-30 07:27:34.410 273 11234.03 128.65 57333.46 88888.00 2019-09-30 07:27:34.910 273 11233.76 128.39 57333.43 88888.00 2019-09-30 07:27:35.410 273 11233.55 128.13 57333.29 88888.00 2019-09-30 07:27:35.910 273 11233.39 127.82 57333.13 88888.00 2019-09-30 07:27:36.410 273 11233.12 127.56 57333.05 88888.00 2019-09-30 07:27:36.910 273 11232.87 127.31 57333.08 88888.00 2019-09-30 07:27:37.410 273 11232.65 126.98 57333.24 88888.00 2019-09-30 07:27:37.910 273 11232.26 126.74 57333.49 88888.00 2019-09-30 07:27:38.410 273 11232.01 126.61 57333.88 88888.00 2019-09-30 07:27:38.910 273 11231.72 126.49 57334.38 88888.00 2019-09-30 07:27:39.410 273 11231.33 126.40 57334.86 88888.00 2019-09-30 07:27:39.910 273 11231.06 126.32 57335.33 88888.00 2019-09-30 07:27:40.410 273 11230.73 126.22 57335.70 88888.00 2019-09-30 07:27:40.910 273 11230.50 126.19 57336.06 88888.00 2019-09-30 07:27:41.410 273 11230.40 126.09 57336.39 88888.00 2019-09-30 07:27:41.910 273 11230.14 126.01 57336.74 88888.00 2019-09-30 07:27:42.410 273 11229.89 126.00 57337.20 88888.00 2019-09-30 07:27:42.910 273 11229.69 126.02 57337.85 88888.00 2019-09-30 07:27:43.410 273 11229.30 126.13 57338.56 88888.00 2019-09-30 07:27:43.910 273 11229.04 126.19 57339.37 88888.00 2019-09-30 07:27:44.410 273 11228.84 126.20 57340.20 88888.00 2019-09-30 07:27:44.910 273 11228.57 126.21 57341.05 88888.00 2019-09-30 07:27:45.410 273 11228.37 126.20 57341.80 88888.00 2019-09-30 07:27:45.910 273 11228.19 126.15 57342.46 88888.00 2019-09-30 07:27:46.410 273 11228.09 126.07 57343.04 88888.00 2019-09-30 07:27:46.910 273 11228.08 125.95 57343.51 88888.00 2019-09-30 07:27:47.410 273 11227.97 125.71 57343.81 88888.00 2019-09-30 07:27:47.910 273 11228.08 125.47 57344.14 88888.00 2019-09-30 07:27:48.410 273 11228.25 125.20 57344.39 88888.00 2019-09-30 07:27:48.910 273 11228.28 124.89 57344.59 88888.00 2019-09-30 07:27:49.410 273 11228.47 124.60 57344.79 88888.00 2019-09-30 07:27:49.910 273 11228.62 124.32 57345.03 88888.00 2019-09-30 07:27:50.410 273 11228.65 124.05 57345.27 88888.00 2019-09-30 07:27:50.910 273 11228.77 123.80 57345.60 88888.00 2019-09-30 07:27:51.410 273 11228.78 123.37 57345.93 88888.00 2019-09-30 07:27:51.910 273 11228.76 123.00 57346.20 88888.00 2019-09-30 07:27:52.410 273 11228.82 122.68 57346.44 88888.00 2019-09-30 07:27:52.910 273 11228.79 122.30 57346.50 88888.00 2019-09-30 07:27:53.410 273 11228.76 121.94 57346.44 88888.00 2019-09-30 07:27:53.910 273 11228.82 121.54 57346.27 88888.00 2019-09-30 07:27:54.410 273 11228.75 121.10 57346.03 88888.00 2019-09-30 07:27:54.910 273 11228.79 120.68 57345.73 88888.00 2019-09-30 07:27:55.410 273 11228.90 120.28 57345.43 88888.00 2019-09-30 07:27:55.910 273 11228.81 119.93 57345.09 88888.00 2019-09-30 07:27:56.410 273 11228.86 119.63 57344.92 88888.00 2019-09-30 07:27:56.910 273 11228.83 119.36 57344.91 88888.00 2019-09-30 07:27:57.410 273 11228.65 119.13 57345.13 88888.00 2019-09-30 07:27:57.910 273 11228.47 118.93 57345.52 88888.00 2019-09-30 07:27:58.410 273 11228.21 118.70 57345.99 88888.00 2019-09-30 07:27:58.910 273 11227.93 118.53 57346.46 88888.00 2019-09-30 07:27:59.410 273 11227.69 118.36 57346.94 88888.00 2019-09-30 07:27:59.910 273 11227.38 118.23 57347.32 88888.00 2019-09-30 07:28:00.410 273 11227.15 118.07 57347.59 88888.00 2019-09-30 07:28:00.910 273 11226.95 117.89 57347.92 88888.00 2019-09-30 07:28:01.410 273 11226.66 117.70 57348.23 88888.00 2019-09-30 07:28:01.910 273 11226.49 117.49 57348.49 88888.00 2019-09-30 07:28:02.410 273 11226.30 117.25 57348.73 88888.00 2019-09-30 07:28:02.910 273 11226.01 116.98 57348.88 88888.00 2019-09-30 07:28:03.410 273 11225.92 116.80 57349.00 88888.00 2019-09-30 07:28:03.910 273 11225.71 116.61 57349.19 88888.00 2019-09-30 07:28:04.910 273 11225.48 116.32 57349.13 88888.00 2019-09-30 07:28:05.410 273 11225.27 116.12 57348.90 88888.00 2019-09-30 07:28:05.910 273 11225.19 115.96 57348.71 88888.00 2019-09-30 07:28:06.410 273 11225.15 115.81 57348.45 88888.00 2019-09-30 07:28:06.910 273 11225.06 115.61 57348.09 88888.00 2019-09-30 07:28:07.410 273 11224.96 115.44 57347.75 88888.00 2019-09-30 07:28:07.910 273 11224.85 115.28 57347.57 88888.00 2019-09-30 07:28:08.410 273 11224.64 115.14 57347.54 88888.00 2019-09-30 07:28:08.910 273 11224.50 115.03 57347.65 88888.00 2019-09-30 07:28:09.410 273 11224.23 114.91 57347.79 88888.00 2019-09-30 07:28:09.910 273 11223.89 114.84 57348.07 88888.00 2019-09-30 07:28:10.410 273 11223.76 114.76 57348.25 88888.00 2019-09-30 07:28:10.910 273 11223.55 114.65 57348.26 88888.00 2019-09-30 07:28:11.410 273 11223.43 114.55 57348.15 88888.00 2019-09-30 07:28:11.910 273 11223.47 114.39 57347.91 88888.00 2019-09-30 07:28:12.410 273 11223.47 114.22 57347.54 88888.00 2019-09-30 07:28:12.910 273 11223.62 114.08 57347.16 88888.00 2019-09-30 07:28:13.410 273 11223.74 114.03 57346.82 88888.00 2019-09-30 07:28:13.910 273 11223.85 114.03 57346.74 88888.00 2019-09-30 07:28:14.410 273 11224.09 113.97 57346.78 88888.00 2019-09-30 07:28:14.910 273 11224.16 113.94 57346.94 88888.00 2019-09-30 07:28:15.410 273 11224.19 113.92 57347.23 88888.00 2019-09-30 07:28:15.910 273 11224.25 113.88 57347.59 88888.00 2019-09-30 07:28:16.410 273 11224.19 113.87 57347.93 88888.00 2019-09-30 07:28:16.910 273 11224.20 113.88 57348.18 88888.00 2019-09-30 07:28:17.410 273 11224.23 113.84 57348.42 88888.00 2019-09-30 07:28:17.910 273 11224.05 113.80 57348.56 88888.00 2019-09-30 07:28:18.410 273 11223.99 113.71 57348.61 88888.00 2019-09-30 07:28:18.910 273 11224.01 113.48 57348.55 88888.00 2019-09-30 07:28:19.410 273 11223.97 113.24 57348.28 88888.00 2019-09-30 07:28:19.910 273 11224.12 113.07 57347.92 88888.00 2019-09-30 07:28:20.410 273 11224.23 112.85 57347.58 88888.00 2019-09-30 07:28:20.910 273 11224.31 112.64 57347.27 88888.00 2019-09-30 07:28:21.410 273 11224.44 112.37 57346.96 88888.00 2019-09-30 07:28:21.910 273 11224.33 112.05 57346.75 88888.00 2019-09-30 07:28:22.410 273 11224.25 111.83 57346.55 88888.00 2019-09-30 07:28:22.910 273 11224.20 111.53 57346.25 88888.00 2019-09-30 07:28:23.410 273 11223.96 111.13 57345.92 88888.00 2019-09-30 07:28:23.910 273 11223.76 110.76 57345.54 88888.00 2019-09-30 07:28:24.410 273 11223.56 110.30 57345.05 88888.00 2019-09-30 07:28:24.910 273 11223.26 109.80 57344.52 88888.00 2019-09-30 07:28:25.410 273 11223.05 109.33 57343.98 88888.00 2019-09-30 07:28:25.910 273 11222.83 108.85 57343.37 88888.00 2019-09-30 07:28:26.410 273 11222.56 108.44 57342.84 88888.00 2019-09-30 07:28:26.910 273 11222.36 108.00 57342.34 88888.00 2019-09-30 07:28:27.410 273 11222.07 107.57 57341.88 88888.00 2019-09-30 07:28:27.910 273 11221.80 107.22 57341.46 88888.00 2019-09-30 07:28:28.410 273 11221.58 106.88 57341.12 88888.00 2019-09-30 07:28:28.910 273 11221.14 106.53 57340.81 88888.00 2019-09-30 07:28:29.410 273 11220.81 106.28 57340.53 88888.00 2019-09-30 07:28:29.910 273 11220.43 106.05 57340.28 88888.00 2019-09-30 07:28:30.410 273 11219.92 105.75 57340.02 88888.00 2019-09-30 07:28:30.910 273 11219.63 105.55 57339.78 88888.00 2019-09-30 07:28:31.410 273 11219.29 105.39 57339.47 88888.00 2019-09-30 07:28:31.910 273 11218.92 105.25 57339.21 88888.00 2019-09-30 07:28:32.410 273 11218.68 105.14 57339.01 88888.00 2019-09-30 07:28:32.910 273 11218.39 105.03 57338.88 88888.00 2019-09-30 07:28:33.410 273 11218.12 104.96 57338.88 88888.00 2019-09-30 07:28:33.910 273 11217.97 104.86 57338.86 88888.00 2019-09-30 07:28:34.410 273 11217.76 104.71 57338.76 88888.00 2019-09-30 07:28:34.910 273 11217.60 104.59 57338.70 88888.00 2019-09-30 07:28:35.410 273 11217.56 104.48 57338.50 88888.00 2019-09-30 07:28:36.410 273 11217.30 104.22 57338.29 88888.00 2019-09-30 07:28:36.910 273 11217.14 104.08 57338.29 88888.00 2019-09-30 07:28:37.410 273 11216.85 103.95 57338.29 88888.00 2019-09-30 07:28:37.910 273 11216.68 103.88 57338.44 88888.00 2019-09-30 07:28:38.410 273 11216.46 103.75 57338.55 88888.00 2019-09-30 07:28:38.910 273 11216.23 103.67 57338.73 88888.00 2019-09-30 07:28:39.410 273 11216.16 103.56 57338.84 88888.00 2019-09-30 07:28:39.910 273 11215.98 103.42 57338.85 88888.00 2019-09-30 07:28:40.410 273 11215.98 103.24 57338.78 88888.00 2019-09-30 07:28:40.910 273 11216.14 103.00 57338.56 88888.00 2019-09-30 07:28:41.410 273 11216.23 102.71 57338.21 88888.00 2019-09-30 07:28:41.910 273 11216.35 102.45 57337.82 88888.00 2019-09-30 07:28:42.410 273 11216.54 102.13 57337.41 88888.00 2019-09-30 07:28:42.910 273 11216.59 101.83 57337.03 88888.00 2019-09-30 07:28:43.410 273 11216.65 101.53 57336.61 88888.00 2019-09-30 07:28:43.910 273 11216.66 101.12 57336.25 88888.00 2019-09-30 07:28:44.410 273 11216.55 100.75 57335.93 88888.00 2019-09-30 07:28:44.910 273 11216.54 100.42 57335.74 88888.00 2019-09-30 07:28:45.410 273 11216.40 100.08 57335.55 88888.00 2019-09-30 07:28:46.410 273 11216.07 99.51 57335.04 88888.00 2019-09-30 07:28:46.910 273 11215.91 99.05 57334.57 88888.00 2019-09-30 07:28:47.410 273 11215.81 98.61 57333.87 88888.00 2019-09-30 07:28:47.910 273 11215.79 98.10 57333.03 88888.00 2019-09-30 07:28:48.410 273 11215.63 97.54 57332.12 88888.00 2019-09-30 07:28:48.910 273 11215.61 97.00 57331.16 88888.00 2019-09-30 07:28:49.410 273 11215.56 96.48 57330.25 88888.00 2019-09-30 07:28:49.910 273 11215.41 96.02 57329.45 88888.00 2019-09-30 07:28:50.410 273 11215.34 95.57 57328.71 88888.00 2019-09-30 07:28:50.910 273 11215.22 95.06 57328.08 88888.00 2019-09-30 07:28:51.411 273 11214.99 94.69 57327.36 88888.00 2019-09-30 07:28:51.911 273 11214.86 94.38 57326.55 88888.00 2019-09-30 07:28:52.411 273 11214.60 94.00 57325.70 88888.00 2019-09-30 07:28:52.911 273 11214.38 93.69 57324.76 88888.00 2019-09-30 07:28:53.411 273 11214.14 93.37 57323.85 88888.00 2019-09-30 07:28:53.911 273 11213.80 93.07 57323.01 88888.00 2019-09-30 07:28:54.411 273 11213.53 92.85 57322.18 88888.00 2019-09-30 07:28:54.911 273 11213.26 92.56 57321.36 88888.00 2019-09-30 07:28:55.411 273 11212.87 92.30 57320.57 88888.00 2019-09-30 07:28:56.411 273 11212.29 91.70 57318.97 88888.00 2019-09-30 07:28:56.911 273 11212.00 91.44 57318.25 88888.00 2019-09-30 07:28:57.411 273 11211.79 91.15 57317.60 88888.00 2019-09-30 07:28:57.911 273 11211.47 90.90 57316.97 88888.00 2019-09-30 07:28:58.411 273 11211.15 90.67 57316.39 88888.00 2019-09-30 07:28:58.911 273 11210.91 90.37 57315.95 88888.00 2019-09-30 07:28:59.411 273 11210.57 90.09 57315.59 88888.00 2019-09-30 07:28:59.911 273 11210.34 89.89 57315.29 88888.00 2019-09-30 07:29:00.411 273 11210.11 89.63 57315.01 88888.00 2019-09-30 07:29:00.911 273 11209.77 89.33 57314.69 88888.00 2019-09-30 07:29:01.411 273 11209.65 89.08 57314.35 88888.00 2019-09-30 07:29:01.911 273 11209.42 88.80 57313.92 88888.00 2019-09-30 07:29:02.411 273 11209.14 88.60 57313.54 88888.00 2019-09-30 07:29:02.911 273 11209.04 88.47 57313.17 88888.00 2019-09-30 07:29:03.411 273 11208.82 88.31 57312.86 88888.00 2019-09-30 07:29:03.911 273 11208.60 88.20 57312.57 88888.00 2019-09-30 07:29:04.411 273 11208.47 88.12 57312.30 88888.00 2019-09-30 07:29:04.911 273 11208.24 88.09 57312.12 88888.00 2019-09-30 07:29:05.411 273 11207.96 88.07 57312.05 88888.00 2019-09-30 07:29:05.911 273 11207.78 88.06 57312.11 88888.00 2019-09-30 07:29:06.411 273 11207.48 87.97 57312.19 88888.00 2019-09-30 07:29:06.911 273 11207.23 87.92 57312.29 88888.00 2019-09-30 07:29:07.411 273 11206.97 87.84 57312.43 88888.00 2019-09-30 07:29:07.911 273 11206.62 87.76 57312.53 88888.00 2019-09-30 07:29:08.411 273 11206.52 87.69 57312.72 88888.00 2019-09-30 07:29:08.911 273 11206.27 87.57 57312.83 88888.00 2019-09-30 07:29:09.411 273 11206.05 87.54 57312.96 88888.00 2019-09-30 07:29:09.911 273 11205.95 87.45 57313.19 88888.00 2019-09-30 07:29:10.411 273 11205.70 87.36 57313.46 88888.00 2019-09-30 07:29:10.911 273 11205.49 87.28 57313.88 88888.00 2019-09-30 07:29:11.411 273 11205.34 87.15 57314.31 88888.00 2019-09-30 07:29:11.911 273 11205.08 87.05 57314.78 88888.00 2019-09-30 07:29:12.411 273 11205.02 86.94 57315.20 88888.00 2019-09-30 07:29:12.911 273 11204.91 86.77 57315.57 88888.00 2019-09-30 07:29:13.411 273 11204.73 86.59 57315.91 88888.00 2019-09-30 07:29:13.911 273 11204.69 86.37 57316.15 88888.00 2019-09-30 07:29:14.411 273 11204.59 86.11 57316.28 88888.00 2019-09-30 07:29:14.911 273 11204.48 85.88 57316.44 88888.00 2019-09-30 07:29:15.411 273 11204.39 85.62 57316.57 88888.00 2019-09-30 07:29:15.911 273 11204.29 85.32 57316.65 88888.00 2019-09-30 07:29:16.411 273 11204.18 85.09 57316.78 88888.00 2019-09-30 07:29:16.911 273 11204.12 84.83 57316.99 88888.00 2019-09-30 07:29:17.411 273 11203.94 84.69 57317.24 88888.00 2019-09-30 07:29:17.911 273 11203.84 84.70 57317.57 88888.00 2019-09-30 07:29:18.411 273 11203.66 84.59 57317.94 88888.00 2019-09-30 07:29:18.911 273 11203.39 84.45 57318.35 88888.00 2019-09-30 07:29:19.411 273 11203.24 84.35 57318.69 88888.00 2019-09-30 07:29:19.911 273 11202.93 84.26 57319.01 88888.00 2019-09-30 07:29:20.411 273 11202.73 84.18 57319.35 88888.00 2019-09-30 07:29:20.911 273 11202.65 84.03 57319.65 88888.00 2019-09-30 07:29:21.411 273 11202.57 83.87 57319.98 88888.00 2019-09-30 07:29:21.911 273 11202.52 83.80 57320.26 88888.00 2019-09-30 07:29:22.411 273 11202.55 83.69 57320.47 88888.00 2019-09-30 07:29:22.911 273 11202.37 83.56 57320.66 88888.00 2019-09-30 07:29:23.411 273 11202.27 83.50 57320.91 88888.00 2019-09-30 07:29:23.911 273 11202.12 83.40 57321.14 88888.00 2019-09-30 07:29:24.411 273 11201.81 83.29 57321.30 88888.00 2019-09-30 07:29:24.911 273 11201.66 83.22 57321.51 88888.00 2019-09-30 07:29:25.411 273 11201.37 83.03 57321.79 88888.00 2019-09-30 07:29:25.911 273 11201.09 82.89 57322.07 88888.00 2019-09-30 07:29:26.411 273 11200.91 82.73 57322.38 88888.00 2019-09-30 07:29:26.911 273 11200.66 82.56 57322.59 88888.00 2019-09-30 07:29:27.411 273 11200.50 82.46 57322.80 88888.00 2019-09-30 07:29:27.911 273 11200.45 82.37 57322.91 88888.00 2019-09-30 07:29:28.411 273 11200.31 82.28 57322.96 88888.00 2019-09-30 07:29:28.911 273 11200.31 82.18 57322.88 88888.00 2019-09-30 07:29:29.411 273 11200.31 81.97 57322.74 88888.00 2019-09-30 07:29:29.911 273 11200.27 81.83 57322.54 88888.00 2019-09-30 07:29:30.411 273 11200.36 81.71 57322.28 88888.00 2019-09-30 07:29:30.911 273 11200.39 81.51 57322.04 88888.00 2019-09-30 07:29:31.411 273 11200.35 81.29 57321.93 88888.00 2019-09-30 07:29:31.911 273 11200.45 81.13 57321.82 88888.00 2019-09-30 07:29:32.411 273 11200.38 80.86 57321.71 88888.00 2019-09-30 07:29:32.911 273 11200.31 80.71 57321.65 88888.00 2019-09-30 07:29:33.411 273 11200.31 80.67 57321.54 88888.00 2019-09-30 07:29:33.911 273 11200.21 80.57 57321.37 88888.00 2019-09-30 07:29:34.411 273 11200.31 80.41 57321.19 88888.00 2019-09-30 07:29:34.911 273 11200.32 80.21 57320.89 88888.00 2019-09-30 07:29:35.411 273 11200.21 80.04 57320.69 88888.00 2019-09-30 07:29:35.911 273 11200.19 79.92 57320.46 88888.00 2019-09-30 07:29:36.411 273 11200.20 79.69 57320.24 88888.00 2019-09-30 07:29:36.911 273 11200.12 79.53 57319.99 88888.00 2019-09-30 07:29:37.911 273 11200.15 79.15 57319.37 88888.00 2019-09-30 07:29:38.411 273 11200.16 78.93 57319.02 88888.00 2019-09-30 07:29:38.911 273 11200.28 78.56 57318.63 88888.00 2019-09-30 07:29:39.411 273 11200.28 78.22 57317.99 88888.00 2019-09-30 07:29:39.911 273 11200.36 77.93 57317.36 88888.00 2019-09-30 07:29:40.411 273 11200.46 77.47 57316.66 88888.00 2019-09-30 07:29:40.911 273 11200.33 77.04 57316.06 88888.00 2019-09-30 07:29:41.411 273 11200.32 76.68 57315.51 88888.00 2019-09-30 07:29:41.911 273 11200.14 76.25 57314.91 88888.00 2019-09-30 07:29:42.411 273 11199.93 75.85 57314.26 88888.00 2019-09-30 07:29:42.911 273 11199.87 75.48 57313.71 88888.00 2019-09-30 07:29:43.411 273 11199.69 75.10 57313.01 88888.00 2019-09-30 07:29:43.911 273 11199.60 74.73 57312.21 88888.00 2019-09-30 07:29:44.411 273 11199.59 74.36 57311.35 88888.00 2019-09-30 07:29:44.911 273 11199.58 73.92 57310.47 88888.00 2019-09-30 07:29:45.411 273 11199.66 73.54 57309.55 88888.00 2019-09-30 07:29:45.911 273 11199.72 73.17 57308.68 88888.00 2019-09-30 07:29:46.411 273 11199.70 72.81 57307.76 88888.00 2019-09-30 07:29:46.911 273 11199.81 72.52 57306.95 88888.00 2019-09-30 07:29:47.411 273 11199.86 72.14 57306.19 88888.00 2019-09-30 07:29:47.911 273 11199.85 71.77 57305.48 88888.00 2019-09-30 07:29:48.411 273 11199.92 71.45 57304.81 88888.00 2019-09-30 07:29:48.911 273 11199.80 71.11 57304.18 88888.00 2019-09-30 07:29:49.411 273 11199.74 70.79 57303.56 88888.00 2019-09-30 07:29:49.911 273 11199.69 70.45 57303.01 88888.00 2019-09-30 07:29:50.411 273 11199.44 70.14 57302.50 88888.00 2019-09-30 07:29:50.911 273 11199.23 69.92 57302.11 88888.00 2019-09-30 07:29:51.411 273 11198.96 69.68 57301.81 88888.00 2019-09-30 07:29:51.911 273 11198.53 69.45 57301.58 88888.00 2019-09-30 07:29:52.411 273 11198.24 69.25 57301.52 88888.00 2019-09-30 07:29:52.911 273 11197.88 69.01 57301.51 88888.00 2019-09-30 07:29:53.411 273 11197.43 68.79 57301.47 88888.00 2019-09-30 07:29:53.911 273 11197.15 68.58 57301.51 88888.00 2019-09-30 07:29:54.411 273 11196.75 68.36 57301.59 88888.00 2019-09-30 07:29:54.911 273 11196.33 68.12 57301.66 88888.00 2019-09-30 07:29:55.411 273 11196.03 67.90 57301.83 88888.00 2019-09-30 07:29:55.911 273 11195.60 67.63 57302.01 88888.00 2019-09-30 07:29:56.411 273 11195.22 67.39 57302.22 88888.00 2019-09-30 07:29:56.911 273 11194.83 67.16 57302.39 88888.00 2019-09-30 07:29:57.411 273 11194.35 66.94 57302.61 88888.00 2019-09-30 07:29:57.911 273 11193.95 66.69 57302.90 88888.00 2019-09-30 07:29:58.411 273 11193.50 66.42 57303.18 88888.00 2019-09-30 07:29:58.911 273 11193.03 66.14 57303.49 88888.00 2019-09-30 07:29:59.411 273 11192.65 65.80 57303.72 88888.00 2019-09-30 07:29:59.911 273 11192.23 65.47 57303.89 88888.00 2019-09-30 07:30:00.411 273 11191.84 65.18 57304.15 88888.00 2019-09-30 07:30:00.911 273 11191.47 64.91 57304.36 88888.00 2019-09-30 07:30:01.411 273 11191.03 64.63 57304.48 88888.00 2019-09-30 07:30:01.911 273 11190.73 64.30 57304.58 88888.00 2019-09-30 07:30:02.411 273 11190.54 63.92 57304.57 88888.00 2019-09-30 07:30:02.911 273 11190.29 63.53 57304.45 88888.00 2019-09-30 07:30:03.411 273 11190.26 63.17 57304.27 88888.00 2019-09-30 07:30:03.911 273 11190.25 62.81 57303.97 88888.00 2019-09-30 07:30:04.411 273 11190.12 62.39 57303.72 88888.00 2019-09-30 07:30:04.911 273 11190.07 62.00 57303.44 88888.00 2019-09-30 07:30:05.411 273 11189.91 61.57 57303.11 88888.00 2019-09-30 07:30:05.911 273 11189.73 61.16 57302.74 88888.00 2019-09-30 07:30:06.411 273 11189.61 60.71 57302.42 88888.00 2019-09-30 07:30:06.911 273 11189.29 60.24 57302.17 88888.00 2019-09-30 07:30:07.411 273 11189.04 59.88 57301.94 88888.00 2019-09-30 07:30:07.911 273 11188.85 59.52 57301.65 88888.00 2019-09-30 07:30:08.411 273 11188.65 59.11 57301.20 88888.00 2019-09-30 07:30:08.911 273 11188.60 58.73 57300.56 88888.00 2019-09-30 07:30:09.411 273 11188.59 58.39 57299.85 88888.00 2019-09-30 07:30:09.911 273 11188.53 58.02 57299.16 88888.00 2019-09-30 07:30:10.411 273 11188.53 57.58 57298.49 88888.00 2019-09-30 07:30:10.911 273 11188.41 57.11 57297.83 88888.00 2019-09-30 07:30:11.411 273 11188.23 56.71 57297.10 88888.00 2019-09-30 07:30:11.911 273 11188.05 56.32 57296.46 88888.00 2019-09-30 07:30:12.411 273 11187.64 55.75 57295.84 88888.00 2019-09-30 07:30:12.911 273 11187.28 55.30 57295.26 88888.00 2019-09-30 07:30:13.411 273 11186.87 54.96 57294.82 88888.00 2019-09-30 07:30:13.911 273 11186.30 54.69 57294.57 88888.00 2019-09-30 07:30:14.411 273 11185.83 54.50 57294.36 88888.00 2019-09-30 07:30:14.911 273 11185.40 54.25 57294.13 88888.00 2019-09-30 07:30:15.911 273 11184.42 53.66 57293.45 88888.00 2019-09-30 07:30:16.411 273 11183.80 53.27 57293.06 88888.00 2019-09-30 07:30:16.911 273 11183.24 52.96 57292.67 88888.00 2019-09-30 07:30:17.411 273 11182.76 52.64 57292.29 88888.00 2019-09-30 07:30:17.911 273 11182.23 52.32 57292.06 88888.00 2019-09-30 07:30:18.411 273 11181.77 52.08 57292.00 88888.00 2019-09-30 07:30:18.911 273 11181.36 51.87 57292.18 88888.00 2019-09-30 07:30:19.411 273 11180.81 51.70 57292.48 88888.00 2019-09-30 07:30:19.911 273 11180.30 51.57 57292.90 88888.00 2019-09-30 07:30:20.411 273 11179.90 51.43 57293.41 88888.00 2019-09-30 07:30:20.911 273 11179.41 51.20 57293.86 88888.00 2019-09-30 07:30:21.411 273 11179.08 50.96 57294.21 88888.00 2019-09-30 07:30:21.911 273 11178.78 50.64 57294.56 88888.00 2019-09-30 07:30:22.411 273 11178.44 50.29 57294.78 88888.00 2019-09-30 07:30:22.911 273 11178.24 49.90 57294.85 88888.00 2019-09-30 07:30:23.411 273 11177.98 49.47 57294.86 88888.00 2019-09-30 07:30:23.911 273 11177.91 49.07 57294.72 88888.00 2019-09-30 07:30:24.411 273 11177.90 48.63 57294.49 88888.00 2019-09-30 07:30:24.911 273 11177.81 48.15 57294.26 88888.00 2019-09-30 07:30:25.411 273 11177.74 47.68 57294.13 88888.00 2019-09-30 07:30:25.911 273 11177.64 47.18 57294.00 88888.00 2019-09-30 07:30:26.411 273 11177.48 46.61 57293.77 88888.00 2019-09-30 07:30:26.911 273 11177.39 45.95 57293.43 88888.00 2019-09-30 07:30:27.411 273 11177.28 45.21 57292.93 88888.00 2019-09-30 07:30:27.911 273 11177.11 44.53 57292.32 88888.00 2019-09-30 07:30:28.411 273 11177.05 43.95 57291.74 88888.00 2019-09-30 07:30:28.911 273 11176.83 43.28 57291.17 88888.00 2019-09-30 07:30:29.411 273 11176.70 42.54 57290.62 88888.00 2019-09-30 07:30:29.911 273 11176.69 41.85 57290.00 88888.00 2019-09-30 07:30:30.411 273 11176.46 41.15 57289.24 88888.00 2019-09-30 07:30:30.911 273 11176.39 40.52 57288.54 88888.00 2019-09-30 07:30:31.411 273 11176.30 39.87 57287.85 88888.00 2019-09-30 07:30:31.911 273 11176.09 39.21 57287.20 88888.00 2019-09-30 07:30:32.411 273 11176.00 38.57 57286.56 88888.00 2019-09-30 07:30:32.911 273 11175.83 37.96 57285.97 88888.00 2019-09-30 07:30:33.411 273 11175.59 37.43 57285.39 88888.00 2019-09-30 07:30:33.911 273 11175.38 36.98 57284.83 88888.00 2019-09-30 07:30:34.411 273 11175.03 36.55 57284.35 88888.00 2019-09-30 07:30:34.911 273 11174.71 36.15 57283.98 88888.00 2019-09-30 07:30:35.411 273 11174.50 35.75 57283.58 88888.00 2019-09-30 07:30:35.911 273 11174.14 35.28 57283.08 88888.00 2019-09-30 07:30:36.411 273 11173.89 34.82 57282.50 88888.00 2019-09-30 07:30:36.911 273 11173.75 34.37 57281.93 88888.00 2019-09-30 07:30:37.411 273 11173.49 33.90 57281.31 88888.00 2019-09-30 07:30:37.911 273 11173.43 33.51 57280.73 88888.00 2019-09-30 07:30:38.411 273 11173.39 33.07 57280.27 88888.00 2019-09-30 07:30:39.411 273 11173.38 32.27 57279.45 88888.00 2019-09-30 07:30:39.911 273 11173.37 31.77 57279.09 88888.00 2019-09-30 07:30:40.411 273 11173.31 31.32 57278.66 88888.00 2019-09-30 07:30:40.911 273 11173.35 30.82 57278.09 88888.00 2019-09-30 07:30:41.411 273 11173.37 30.23 57277.43 88888.00 2019-09-30 07:30:41.911 273 11173.49 29.66 57276.59 88888.00 2019-09-30 07:30:42.411 273 11173.70 29.07 57275.47 88888.00 2019-09-30 07:30:42.911 273 11173.80 28.36 57274.12 88888.00 2019-09-30 07:30:43.411 273 11174.12 27.66 57272.46 88888.00 2019-09-30 07:30:43.911 273 11174.48 26.87 57270.66 88888.00 2019-09-30 07:30:44.411 273 11174.68 26.09 57268.80 88888.00 2019-09-30 07:30:44.911 273 11175.02 25.34 57267.00 88888.00 2019-09-30 07:30:45.411 273 11175.31 24.60 57265.14 88888.00 2019-09-30 07:30:45.911 273 11175.49 23.90 57263.21 88888.00 2019-09-30 07:30:46.411 273 11175.72 23.22 57261.35 88888.00 2019-09-30 07:30:46.911 273 11175.90 22.53 57259.45 88888.00 2019-09-30 07:30:47.411 273 11176.04 21.90 57257.53 88888.00 2019-09-30 07:30:47.911 273 11176.09 21.30 57255.56 88888.00 2019-09-30 07:30:48.411 273 11175.97 20.55 57253.71 88888.00 2019-09-30 07:30:49.411 273 11175.88 19.09 57249.41 88888.00 2019-09-30 07:30:49.911 273 11175.67 18.30 57247.19 88888.00 2019-09-30 07:30:50.411 273 11175.54 17.59 57244.84 88888.00 2019-09-30 07:30:50.911 273 11175.42 16.87 57242.35 88888.00 2019-09-30 07:30:51.411 273 11175.25 16.16 57240.04 88888.00 2019-09-30 07:30:51.911 273 11175.24 15.50 57237.73 88888.00 2019-09-30 07:30:52.411 273 11175.11 14.83 57235.33 88888.00 2019-09-30 07:30:52.911 273 11175.00 14.22 57232.94 88888.00 2019-09-30 07:30:53.411 273 11174.98 13.62 57230.59 88888.00 2019-09-30 07:30:53.911 273 11174.78 12.98 57228.26 88888.00 2019-09-30 07:30:54.412 273 11174.65 12.44 57226.01 88888.00 2019-09-30 07:30:54.912 273 11174.54 11.97 57223.86 88888.00 2019-09-30 07:30:55.412 273 11174.26 11.52 57221.94 88888.00 2019-09-30 07:30:55.912 273 11174.02 11.13 57220.27 88888.00 2019-09-30 07:30:56.412 273 11173.74 10.75 57218.80 88888.00 2019-09-30 07:30:56.912 273 11173.37 10.42 57217.51 88888.00 2019-09-30 07:30:57.412 273 11173.14 10.06 57216.25 88888.00 2019-09-30 07:30:57.912 273 11172.81 9.65 57215.05 88888.00 2019-09-30 07:30:58.412 273 11172.53 9.39 57214.07 88888.00 2019-09-30 07:30:59.412 273 11172.17 9.01 57212.68 88888.00 2019-09-30 07:30:59.912 273 11172.15 8.95 57212.35 88888.00 2019-09-30 07:31:00.412 273 11172.25 9.01 57212.25 88888.00 2019-09-30 07:31:00.912 273 11172.19 9.08 57212.37 88888.00 2019-09-30 07:31:01.412 273 11172.34 9.11 57212.57 88888.00 2019-09-30 07:31:01.912 273 11172.43 9.22 57212.92 88888.00 2019-09-30 07:31:02.412 273 11172.48 9.41 57213.24 88888.00 2019-09-30 07:31:02.912 273 11172.70 9.68 57213.59 88888.00 2019-09-30 07:31:03.412 273 11172.84 10.04 57214.17 88888.00 2019-09-30 07:31:03.912 273 11173.00 10.33 57214.90 88888.00 2019-09-30 07:31:04.412 273 11173.24 10.62 57215.58 88888.00 2019-09-30 07:31:04.912 273 11173.28 10.90 57216.33 88888.00 2019-09-30 07:31:05.412 273 11173.29 11.26 57217.25 88888.00 2019-09-30 07:31:05.912 273 11173.25 11.58 57218.33 88888.00 2019-09-30 07:31:06.412 273 11173.07 11.84 57219.41 88888.00 2019-09-30 07:31:06.912 273 11172.93 12.06 57220.40 88888.00 2019-09-30 07:31:07.412 273 11172.83 12.27 57221.36 88888.00 2019-09-30 07:31:07.912 273 11172.67 12.40 57222.23 88888.00 2019-09-30 07:31:08.412 273 11172.57 12.51 57222.90 88888.00 2019-09-30 07:31:09.412 273 11172.27 12.59 57224.16 88888.00 2019-09-30 07:31:09.912 273 11172.18 12.61 57224.74 88888.00 2019-09-30 07:31:10.412 273 11172.03 12.65 57225.57 88888.00 2019-09-30 07:31:10.912 273 11171.93 12.93 57226.66 88888.00 2019-09-30 07:31:11.412 273 11171.87 13.26 57227.87 88888.00 2019-09-30 07:31:11.912 273 11171.68 13.54 57229.10 88888.00 2019-09-30 07:31:12.412 273 11171.59 13.87 57230.27 88888.00 2019-09-30 07:31:12.912 273 11171.43 14.09 57231.33 88888.00 2019-09-30 07:31:13.412 273 11171.16 14.26 57232.24 88888.00 2019-09-30 07:31:13.912 273 11171.06 14.37 57233.08 88888.00 2019-09-30 07:31:14.412 273 11170.93 14.41 57233.75 88888.00 2019-09-30 07:31:14.912 273 11170.75 14.38 57234.31 88888.00 2019-09-30 07:31:15.412 273 11170.72 14.35 57234.87 88888.00 2019-09-30 07:31:15.912 273 11170.66 14.22 57235.29 88888.00 2019-09-30 07:31:16.412 273 11170.48 14.08 57235.73 88888.00 2019-09-30 07:31:16.912 273 11170.38 13.90 57236.18 88888.00 2019-09-30 07:31:17.412 273 11170.09 13.77 57236.69 88888.00 2019-09-30 07:31:17.912 273 11169.81 13.71 57237.28 88888.00 2019-09-30 07:31:18.412 273 11169.54 13.62 57237.96 88888.00 2019-09-30 07:31:18.912 273 11169.09 13.55 57238.78 88888.00 2019-09-30 07:31:19.412 273 11168.69 13.51 57239.58 88888.00 2019-09-30 07:31:19.912 273 11168.17 13.37 57240.32 88888.00 2019-09-30 07:31:20.412 273 11167.56 13.24 57240.91 88888.00 2019-09-30 07:31:20.912 273 11167.14 13.10 57241.39 88888.00 2019-09-30 07:31:21.412 273 11166.70 12.85 57241.68 88888.00 2019-09-30 07:31:21.912 273 11166.40 12.59 57241.89 88888.00 2019-09-30 07:31:22.412 273 11166.20 12.34 57241.99 88888.00 2019-09-30 07:31:22.912 273 11165.96 12.12 57241.96 88888.00 2019-09-30 07:31:23.412 273 11165.79 12.00 57241.99 88888.00 2019-09-30 07:31:23.912 273 11165.71 11.74 57242.06 88888.00 2019-09-30 07:31:24.412 273 11165.54 11.56 57242.20 88888.00 2019-09-30 07:31:24.912 273 11165.41 11.57 57242.31 88888.00 2019-09-30 07:31:25.412 273 11165.31 11.56 57242.48 88888.00 2019-09-30 07:31:25.912 273 11165.05 11.50 57242.71 88888.00 2019-09-30 07:31:26.412 273 11164.94 11.50 57242.92 88888.00 2019-09-30 07:31:26.912 273 11164.63 11.42 57243.14 88888.00 2019-09-30 07:31:27.412 273 11164.32 11.45 57243.42 88888.00 2019-09-30 07:31:27.912 273 11164.06 11.50 57243.85 88888.00 2019-09-30 07:31:28.412 273 11163.66 11.53 57244.38 88888.00 2019-09-30 07:31:28.912 273 11163.28 11.63 57245.17 88888.00 2019-09-30 07:31:29.412 273 11162.86 11.77 57246.10 88888.00 2019-09-30 07:31:29.912 273 11162.35 12.00 57247.15 88888.00 2019-09-30 07:31:30.412 273 11161.96 12.31 57248.22 88888.00 2019-09-30 07:31:30.912 273 11161.57 12.55 57249.35 88888.00 2019-09-30 07:31:31.412 273 11161.16 12.82 57250.41 88888.00 2019-09-30 07:31:31.912 273 11160.80 13.09 57251.30 88888.00 2019-09-30 07:31:32.412 273 11160.51 13.26 57252.11 88888.00 2019-09-30 07:31:32.912 273 11160.20 13.42 57252.99 88888.00 2019-09-30 07:31:33.412 273 11160.02 13.58 57253.69 88888.00 2019-09-30 07:31:33.912 273 11159.78 13.66 57254.23 88888.00 2019-09-30 07:31:34.412 273 11159.63 13.82 57254.76 88888.00 2019-09-30 07:31:34.912 273 11159.57 14.09 57255.18 88888.00 2019-09-30 07:31:35.412 273 11159.36 14.29 57255.77 88888.00 2019-09-30 07:31:35.912 273 11159.29 14.52 57256.35 88888.00 2019-09-30 07:31:36.412 273 11159.18 14.75 57257.12 88888.00 2019-09-30 07:31:36.912 273 11158.92 15.03 57257.80 88888.00 2019-09-30 07:31:37.412 273 11158.83 15.38 57258.68 88888.00 2019-09-30 07:31:37.912 273 11158.66 15.80 57259.64 88888.00 2019-09-30 07:31:38.412 273 11158.45 16.29 57260.74 88888.00 2019-09-30 07:31:38.912 273 11158.32 16.75 57261.83 88888.00 2019-09-30 07:31:39.412 273 11158.07 17.15 57262.92 88888.00 2019-09-30 07:31:39.912 273 11157.90 17.44 57263.45 88888.00 2019-09-30 07:31:40.412 273 11157.89 17.90 57264.28 88888.00 2019-09-30 07:31:40.912 273 11157.65 18.36 57265.20 88888.00 2019-09-30 07:31:41.412 273 11157.56 18.93 57266.14 88888.00 2019-09-30 07:31:41.912 273 11157.58 19.53 57266.85 88888.00 2019-09-30 07:31:42.412 273 11157.47 20.11 57267.50 88888.00 2019-09-30 07:31:42.912 273 11157.48 20.65 57268.09 88888.00 2019-09-30 07:31:43.412 273 11157.51 21.10 57268.70 88888.00 2019-09-30 07:31:43.912 273 11157.56 21.54 57269.38 88888.00 2019-09-30 07:31:44.412 273 11157.72 22.04 57270.11 88888.00 2019-09-30 07:31:44.912 273 11157.76 22.49 57270.90 88888.00 2019-09-30 07:31:45.412 273 11157.79 23.05 57271.73 88888.00 2019-09-30 07:31:45.912 273 11157.75 23.51 57272.32 88888.00 2019-09-30 07:31:46.412 273 11157.52 23.96 57272.77 88888.00 2019-09-30 07:31:46.912 273 11157.38 24.38 57273.32 88888.00 2019-09-30 07:31:47.412 273 11157.26 24.68 57273.87 88888.00 2019-09-30 07:31:47.912 273 11157.07 24.91 57273.85 88888.00 2019-09-30 07:31:48.412 273 11157.00 25.16 57273.85 88888.00 2019-09-30 07:31:48.912 273 11156.93 25.43 57274.17 88888.00 2019-09-30 07:31:49.412 273 11156.84 25.72 57274.44 88888.00 2019-09-30 07:31:49.912 273 11156.79 26.09 57274.58 88888.00 2019-09-30 07:31:50.412 273 11156.62 26.48 57275.28 88888.00 2019-09-30 07:31:50.912 273 11156.47 26.98 57275.82 88888.00 2019-09-30 07:31:51.412 273 11156.34 27.51 57276.48 88888.00 2019-09-30 07:31:51.912 273 11156.00 28.00 57277.04 88888.00 2019-09-30 07:31:52.412 273 11155.77 28.53 57277.75 88888.00 2019-09-30 07:31:52.912 273 11155.56 28.88 57278.25 88888.00 2019-09-30 07:31:53.412 273 11155.16 29.24 57278.70 88888.00 2019-09-30 07:31:53.912 273 11154.78 29.60 57279.06 88888.00 2019-09-30 07:31:54.412 273 11154.45 29.86 57279.20 88888.00 2019-09-30 07:31:54.912 273 11154.14 30.08 57279.34 88888.00 2019-09-30 07:31:55.412 273 11153.99 30.33 57279.47 88888.00 2019-09-30 07:31:55.912 273 11153.77 30.49 57279.44 88888.00 2019-09-30 07:31:56.412 273 11153.53 30.65 57279.45 88888.00 2019-09-30 07:31:56.912 273 11153.44 30.74 57279.25 88888.00 2019-09-30 07:31:57.412 273 11153.22 30.69 57279.18 88888.00 2019-09-30 07:31:57.912 273 11153.10 30.69 57278.75 88888.00 2019-09-30 07:31:58.412 273 11153.02 30.62 57278.22 88888.00 2019-09-30 07:31:58.912 273 11152.79 30.38 57277.81 88888.00 2019-09-30 07:31:59.412 273 11152.71 30.10 57277.13 88888.00 2019-09-30 07:31:59.912 273 11152.53 29.74 57276.29 88888.00 2019-09-30 07:32:00.412 273 11152.37 29.38 57275.60 88888.00 2019-09-30 07:32:00.912 273 11152.26 29.00 57274.87 88888.00 2019-09-30 07:32:01.412 273 11152.05 28.58 57274.19 88888.00 2019-09-30 07:32:01.912 273 11151.91 28.22 57273.42 88888.00 2019-09-30 07:32:02.412 273 11151.81 27.85 57272.67 88888.00 2019-09-30 07:32:02.912 273 11151.49 27.41 57272.10 88888.00 2019-09-30 07:32:03.412 273 11151.28 27.01 57271.81 88888.00 2019-09-30 07:32:03.912 273 11151.02 26.64 57271.49 88888.00 2019-09-30 07:32:04.412 273 11150.66 26.26 57271.27 88888.00 2019-09-30 07:32:04.912 273 11150.44 25.89 57270.70 88888.00 2019-09-30 07:32:05.412 273 11150.29 25.47 57270.32 88888.00 2019-09-30 07:32:05.912 273 11150.04 25.10 57270.15 88888.00 2019-09-30 07:32:06.412 273 11150.05 24.72 57270.04 88888.00 2019-09-30 07:32:06.912 273 11149.82 24.34 57270.04 88888.00 2019-09-30 07:32:07.412 273 11149.63 24.07 57270.07 88888.00 2019-09-30 07:32:07.912 273 11149.52 23.82 57270.11 88888.00 2019-09-30 07:32:08.412 273 11149.29 23.47 57270.24 88888.00 2019-09-30 07:32:08.912 273 11149.04 23.19 57270.15 88888.00 2019-09-30 07:32:09.412 273 11148.89 22.89 57270.14 88888.00 2019-09-30 07:32:09.912 273 11148.75 22.61 57270.06 88888.00 2019-09-30 07:32:10.412 273 11148.69 22.33 57269.87 88888.00 2019-09-30 07:32:10.912 273 11148.58 21.98 57269.75 88888.00 2019-09-30 07:32:11.412 273 11148.47 21.69 57269.46 88888.00 2019-09-30 07:32:11.912 273 11148.44 21.38 57269.01 88888.00 2019-09-30 07:32:12.412 273 11148.44 20.92 57268.37 88888.00 2019-09-30 07:32:12.912 273 11148.37 20.52 57267.93 88888.00 2019-09-30 07:32:13.412 273 11148.42 20.17 57267.56 88888.00 2019-09-30 07:32:13.912 273 11148.34 19.74 57266.91 88888.00 2019-09-30 07:32:14.412 273 11148.35 19.34 57266.30 88888.00 2019-09-30 07:32:14.912 273 11148.41 19.01 57265.70 88888.00 2019-09-30 07:32:15.412 273 11148.35 18.67 57265.17 88888.00 2019-09-30 07:32:15.912 273 11148.36 18.38 57264.74 88888.00 2019-09-30 07:32:16.412 273 11148.30 18.07 57264.37 88888.00 2019-09-30 07:32:16.912 273 11148.16 17.72 57263.95 88888.00 2019-09-30 07:32:17.412 273 11148.13 17.50 57263.37 88888.00 2019-09-30 07:32:17.912 273 11147.99 17.27 57262.94 88888.00 2019-09-30 07:32:18.412 273 11147.76 17.03 57262.50 88888.00 2019-09-30 07:32:18.912 273 11147.62 16.80 57261.98 88888.00 2019-09-30 07:32:19.412 273 11147.37 16.59 57261.57 88888.00 2019-09-30 07:32:19.912 273 11147.09 16.43 57261.19 88888.00 2019-09-30 07:32:20.912 273 11146.56 16.08 57260.42 88888.00 2019-09-30 07:32:21.412 273 11146.21 15.94 57260.03 88888.00 2019-09-30 07:32:21.912 273 11145.92 15.79 57259.53 88888.00 2019-09-30 07:32:22.412 273 11145.48 15.61 57259.07 88888.00 2019-09-30 07:32:22.912 273 11145.08 15.45 57258.64 88888.00 2019-09-30 07:32:23.412 273 11144.69 15.20 57258.20 88888.00 2019-09-30 07:32:23.912 273 11144.24 14.90 57257.76 88888.00 2019-09-30 07:32:24.412 273 11143.84 14.68 57257.33 88888.00 2019-09-30 07:32:24.912 273 11143.30 14.37 57256.86 88888.00 2019-09-30 07:32:25.412 273 11142.84 14.07 57256.40 88888.00 2019-09-30 07:32:25.912 273 11142.48 13.75 57255.96 88888.00 2019-09-30 07:32:26.412 273 11141.99 13.50 57255.61 88888.00 2019-09-30 07:32:26.912 273 11141.52 13.29 57255.36 88888.00 2019-09-30 07:32:27.412 273 11141.15 13.08 57255.22 88888.00 2019-09-30 07:32:27.912 273 11140.66 12.85 57255.16 88888.00 2019-09-30 07:32:28.412 273 11140.15 12.64 57255.12 88888.00 2019-09-30 07:32:28.912 273 11139.61 12.41 57255.11 88888.00 2019-09-30 07:32:29.412 273 11138.97 12.21 57255.18 88888.00 2019-09-30 07:32:29.912 273 11138.37 11.94 57255.30 88888.00 2019-09-30 07:32:30.412 273 11137.82 11.66 57255.44 88888.00 2019-09-30 07:32:30.912 273 11137.17 11.40 57255.63 88888.00 2019-09-30 07:32:31.412 273 11136.59 11.13 57255.90 88888.00 2019-09-30 07:32:31.912 273 11135.96 10.88 57256.15 88888.00 2019-09-30 07:32:32.412 273 11135.41 10.65 57256.41 88888.00 2019-09-30 07:32:32.912 273 11134.83 10.50 57256.64 88888.00 2019-09-30 07:32:33.412 273 11134.19 10.33 57256.85 88888.00 2019-09-30 07:32:33.912 273 11133.65 10.11 57257.07 88888.00 2019-09-30 07:32:34.412 273 11133.08 9.87 57257.33 88888.00 2019-09-30 07:32:34.912 273 11132.50 9.65 57257.55 88888.00 2019-09-30 07:32:35.412 273 11132.04 9.43 57257.69 88888.00 2019-09-30 07:32:35.912 273 11131.53 9.15 57257.84 88888.00 2019-09-30 07:32:36.412 273 11130.94 8.78 57257.94 88888.00 2019-09-30 07:32:36.912 273 11130.42 8.33 57257.95 88888.00 2019-09-30 07:32:37.412 273 11129.72 7.83 57257.97 88888.00 2019-09-30 07:32:37.912 273 11129.03 7.35 57257.93 88888.00 2019-09-30 07:32:38.412 273 11128.39 6.84 57257.82 88888.00 2019-09-30 07:32:38.912 273 11127.53 6.28 57257.63 88888.00 2019-09-30 07:32:39.412 273 11126.66 5.74 57257.39 88888.00 2019-09-30 07:32:39.912 273 11125.89 5.24 57257.08 88888.00 2019-09-30 07:32:40.412 273 11125.01 4.68 57256.91 88888.00 2019-09-30 07:32:40.912 273 11124.27 4.21 57256.73 88888.00 2019-09-30 07:32:41.412 273 11123.50 3.75 57256.67 88888.00 2019-09-30 07:32:41.912 273 11122.71 3.33 57256.66 88888.00 2019-09-30 07:32:42.412 273 11122.09 2.98 57256.65 88888.00 2019-09-30 07:32:42.912 273 11121.34 2.64 57256.79 88888.00 2019-09-30 07:32:43.412 273 11120.59 2.38 57256.96 88888.00 2019-09-30 07:32:43.912 273 11119.98 2.14 57257.15 88888.00 2019-09-30 07:32:44.412 273 11119.23 1.90 57257.43 88888.00 2019-09-30 07:32:44.912 273 11118.56 1.76 57257.76 88888.00 2019-09-30 07:32:45.412 273 11117.95 1.63 57258.25 88888.00 2019-09-30 07:32:45.912 273 11117.28 1.53 57258.74 88888.00 2019-09-30 07:32:46.412 273 11116.74 1.51 57259.34 88888.00 2019-09-30 07:32:46.912 273 11116.23 1.50 57259.98 88888.00 2019-09-30 07:32:47.412 273 11115.60 1.47 57260.57 88888.00 2019-09-30 07:32:47.912 273 11115.14 1.46 57261.16 88888.00 2019-09-30 07:32:48.412 273 11114.54 1.39 57261.73 88888.00 2019-09-30 07:32:48.912 273 11113.90 1.32 57262.35 88888.00 2019-09-30 07:32:49.412 273 11113.41 1.20 57262.98 88888.00 2019-09-30 07:32:49.912 273 11112.79 1.10 57263.64 88888.00 2019-09-30 07:32:50.412 273 11112.24 1.01 57264.22 88888.00 2019-09-30 07:32:50.912 273 11111.80 0.89 57264.71 88888.00 2019-09-30 07:32:51.412 273 11111.30 0.88 57265.19 88888.00 2019-09-30 07:32:51.912 273 11110.92 0.78 57265.59 88888.00 2019-09-30 07:32:52.412 273 11110.49 0.65 57266.00 88888.00 2019-09-30 07:32:52.912 273 11110.01 0.52 57266.33 88888.00 2019-09-30 07:32:53.412 273 11109.57 0.38 57266.58 88888.00 2019-09-30 07:32:53.912 273 11109.14 0.21 57266.86 88888.00 2019-09-30 07:32:54.412 273 11108.72 0.14 57267.07 88888.00 2019-09-30 07:32:54.912 273 11108.51 0.01 57267.25 88888.00 2019-09-30 07:32:55.412 273 11108.18 -0.19 57267.50 88888.00 2019-09-30 07:32:55.913 273 11107.83 -0.40 57267.81 88888.00 2019-09-30 07:32:56.413 273 11107.59 -0.66 57268.14 88888.00 2019-09-30 07:32:56.913 273 11107.12 -0.87 57268.47 88888.00 2019-09-30 07:32:57.413 273 11106.75 -1.01 57268.85 88888.00 2019-09-30 07:32:57.913 273 11106.32 -1.26 57269.14 88888.00 2019-09-30 07:32:58.913 273 11105.36 -1.77 57269.49 88888.00 2019-09-30 07:32:59.413 273 11104.88 -1.93 57269.74 88888.00 2019-09-30 07:32:59.913 273 11104.36 -2.09 57270.08 88888.00 2019-09-30 07:33:00.413 273 11103.95 -2.29 57270.55 88888.00 2019-09-30 07:33:00.913 273 11103.45 -2.51 57271.08 88888.00 2019-09-30 07:33:01.413 273 11102.99 -2.73 57271.64 88888.00 2019-09-30 07:33:01.913 273 11102.57 -2.93 57272.14 88888.00 2019-09-30 07:33:02.413 273 11102.02 -3.10 57272.59 88888.00 2019-09-30 07:33:02.913 273 11101.53 -3.29 57273.01 88888.00 2019-09-30 07:33:03.413 273 11101.10 -3.58 57273.33 88888.00 2019-09-30 07:33:03.913 273 11100.54 -3.81 57273.55 88888.00 2019-09-30 07:33:04.413 273 11100.13 -3.95 57273.80 88888.00 2019-09-30 07:33:04.913 273 11099.71 -4.15 57273.97 88888.00 2019-09-30 07:33:05.413 273 11099.28 -4.28 57274.11 88888.00 2019-09-30 07:33:05.913 273 11098.89 -4.38 57274.27 88888.00 2019-09-30 07:33:06.413 273 11098.38 -4.53 57274.27 88888.00 2019-09-30 07:33:06.913 273 11097.96 -4.65 57274.30 88888.00 2019-09-30 07:33:07.413 273 11097.63 -4.80 57274.47 88888.00 2019-09-30 07:33:07.913 273 11097.20 -4.88 57274.70 88888.00 2019-09-30 07:33:08.413 273 11096.80 -4.95 57275.01 88888.00 2019-09-30 07:33:08.913 273 11096.45 -5.04 57275.43 88888.00 2019-09-30 07:33:09.413 273 11096.03 -5.08 57275.99 88888.00 2019-09-30 07:33:09.913 273 11095.69 -5.06 57276.66 88888.00 2019-09-30 07:33:10.413 273 11095.20 -5.08 57277.24 88888.00 2019-09-30 07:33:10.913 273 11094.63 -5.18 57277.83 88888.00 2019-09-30 07:33:11.413 273 11094.27 -5.22 57278.36 88888.00 2019-09-30 07:33:11.913 273 11093.86 -5.34 57278.83 88888.00 2019-09-30 07:33:12.413 273 11093.39 -5.43 57279.34 88888.00 2019-09-30 07:33:12.913 273 11093.03 -5.54 57279.92 88888.00 2019-09-30 07:33:13.413 273 11092.57 -5.63 57280.57 88888.00 2019-09-30 07:33:13.913 273 11092.23 -5.50 57281.31 88888.00 2019-09-30 07:33:14.413 273 11091.89 -5.42 57282.12 88888.00 2019-09-30 07:33:14.913 273 11091.38 -5.44 57282.96 88888.00 2019-09-30 07:33:15.413 273 11090.94 -5.45 57283.86 88888.00 2019-09-30 07:33:15.913 273 11090.43 -5.51 57284.74 88888.00 2019-09-30 07:33:16.413 273 11089.87 -5.55 57285.53 88888.00 2019-09-30 07:33:16.913 273 11089.43 -5.50 57286.21 88888.00 2019-09-30 07:33:17.413 273 11088.99 -5.45 57286.90 88888.00 2019-09-30 07:33:17.913 273 11088.47 -5.37 57287.69 88888.00 2019-09-30 07:33:18.413 273 11088.16 -5.24 57288.41 88888.00 2019-09-30 07:33:18.913 273 11087.77 -5.14 57289.08 88888.00 2019-09-30 07:33:19.413 273 11087.39 -5.07 57289.74 88888.00 2019-09-30 07:33:19.913 273 11087.12 -5.01 57290.22 88888.00 2019-09-30 07:33:20.413 273 11086.80 -4.97 57290.62 88888.00 2019-09-30 07:33:20.913 273 11086.58 -4.89 57290.99 88888.00 2019-09-30 07:33:21.413 273 11086.38 -4.86 57291.33 88888.00 2019-09-30 07:33:21.913 273 11086.11 -4.82 57291.68 88888.00 2019-09-30 07:33:22.413 273 11085.96 -4.81 57292.03 88888.00 2019-09-30 07:33:22.913 273 11085.72 -4.74 57292.34 88888.00 2019-09-30 07:33:23.413 273 11085.44 -4.68 57292.72 88888.00 2019-09-30 07:33:23.913 273 11085.26 -4.73 57293.10 88888.00 2019-09-30 07:33:24.413 273 11084.98 -4.73 57293.41 88888.00 2019-09-30 07:33:24.913 273 11084.78 -4.70 57293.67 88888.00 2019-09-30 07:33:25.413 273 11084.61 -4.67 57293.95 88888.00 2019-09-30 07:33:25.913 273 11084.35 -4.65 57294.20 88888.00 2019-09-30 07:33:26.413 273 11084.16 -4.57 57294.52 88888.00 2019-09-30 07:33:26.913 273 11084.01 -4.53 57294.85 88888.00 2019-09-30 07:33:27.413 273 11083.74 -4.45 57295.08 88888.00 2019-09-30 07:33:27.913 273 11083.62 -4.36 57295.26 88888.00 2019-09-30 07:33:28.413 273 11083.53 -4.27 57295.54 88888.00 2019-09-30 07:33:28.913 273 11083.30 -4.16 57295.81 88888.00 2019-09-30 07:33:29.413 273 11083.15 -4.02 57296.13 88888.00 2019-09-30 07:33:29.913 273 11082.89 -3.92 57296.43 88888.00 2019-09-30 07:33:30.413 273 11082.61 -3.78 57296.78 88888.00 2019-09-30 07:33:30.913 273 11082.34 -3.65 57297.13 88888.00 2019-09-30 07:33:31.413 273 11082.04 -3.57 57297.51 88888.00 2019-09-30 07:33:32.413 273 11081.53 -3.34 57298.50 88888.00 2019-09-30 07:33:32.913 273 11081.10 -3.21 57298.95 88888.00 2019-09-30 07:33:33.413 273 11080.76 -3.04 57299.34 88888.00 2019-09-30 07:33:33.913 273 11080.42 -2.87 57299.73 88888.00 2019-09-30 07:33:34.413 273 11079.95 -2.82 57300.08 88888.00 2019-09-30 07:33:34.913 273 11079.64 -2.79 57300.31 88888.00 2019-09-30 07:33:35.413 273 11079.28 -2.77 57300.55 88888.00 2019-09-30 07:33:35.913 273 11078.85 -2.73 57300.73 88888.00 2019-09-30 07:33:36.413 273 11078.58 -2.65 57300.82 88888.00 2019-09-30 07:33:36.913 273 11078.20 -2.64 57300.82 88888.00 2019-09-30 07:33:37.413 273 11077.95 -2.65 57300.72 88888.00 2019-09-30 07:33:37.913 273 11077.82 -2.68 57300.62 88888.00 2019-09-30 07:33:38.413 273 11077.56 -2.69 57300.53 88888.00 2019-09-30 07:33:38.913 273 11077.43 -2.68 57300.46 88888.00 2019-09-30 07:33:39.413 273 11077.34 -2.70 57300.44 88888.00 2019-09-30 07:33:39.913 273 11077.13 -2.71 57300.43 88888.00 2019-09-30 07:33:40.413 273 11077.01 -2.61 57300.42 88888.00 2019-09-30 07:33:40.913 273 11076.96 -2.46 57300.36 88888.00 2019-09-30 07:33:41.413 273 11076.78 -2.44 57300.34 88888.00 2019-09-30 07:33:42.413 273 11076.56 -2.44 57300.18 88888.00 2019-09-30 07:33:42.913 273 11076.43 -2.53 57300.11 88888.00 2019-09-30 07:33:43.413 273 11076.41 -2.45 57300.11 88888.00 2019-09-30 07:33:43.913 273 11076.34 -2.29 57300.14 88888.00 2019-09-30 07:33:44.413 273 11076.24 -2.21 57300.14 88888.00 2019-09-30 07:33:44.913 273 11076.23 -2.14 57300.15 88888.00 2019-09-30 07:33:45.413 273 11076.06 -2.23 57300.22 88888.00 2019-09-30 07:33:45.913 273 11075.96 -2.27 57300.38 88888.00 2019-09-30 07:33:46.413 273 11075.90 -2.27 57300.51 88888.00 2019-09-30 07:33:46.913 273 11075.78 -2.27 57300.62 88888.00 2019-09-30 07:33:47.413 273 11075.71 -2.18 57300.74 88888.00 2019-09-30 07:33:47.913 273 11075.57 -2.25 57300.80 88888.00 2019-09-30 07:33:48.413 273 11075.37 -2.34 57300.83 88888.00 2019-09-30 07:33:48.913 273 11075.23 -2.38 57300.79 88888.00 2019-09-30 07:33:49.413 273 11074.98 -2.49 57300.72 88888.00 2019-09-30 07:33:49.913 273 11074.71 -2.57 57300.55 88888.00 2019-09-30 07:33:50.413 273 11074.56 -2.64 57300.33 88888.00 2019-09-30 07:33:50.913 273 11074.34 -2.76 57300.08 88888.00 2019-09-30 07:33:51.413 273 11074.13 -2.86 57299.89 88888.00 2019-09-30 07:33:51.913 273 11074.02 -2.96 57299.70 88888.00 2019-09-30 07:33:52.413 273 11073.80 -3.07 57299.48 88888.00 2019-09-30 07:33:52.913 273 11073.68 -3.10 57299.16 88888.00 2019-09-30 07:33:53.413 273 11073.63 -3.19 57298.81 88888.00 2019-09-30 07:33:53.913 273 11073.42 -3.33 57298.47 88888.00 2019-09-30 07:33:54.413 273 11073.33 -3.45 57298.18 88888.00 2019-09-30 07:33:54.913 273 11073.21 -3.63 57297.90 88888.00 2019-09-30 07:33:55.413 273 11073.07 -3.80 57297.61 88888.00 2019-09-30 07:33:55.913 273 11073.03 -3.99 57297.41 88888.00 2019-09-30 07:33:56.413 273 11072.88 -4.15 57297.30 88888.00 2019-09-30 07:33:56.913 273 11072.75 -4.27 57297.23 88888.00 2019-09-30 07:33:57.413 273 11072.74 -4.34 57297.32 88888.00 2019-09-30 07:33:57.913 273 11072.60 -4.40 57297.59 88888.00 2019-09-30 07:33:58.413 273 11072.47 -4.29 57298.00 88888.00 2019-09-30 07:33:58.913 273 11072.36 -4.27 57298.50 88888.00 2019-09-30 07:33:59.413 273 11072.21 -4.27 57299.08 88888.00 2019-09-30 07:33:59.913 273 11072.14 -4.21 57299.71 88888.00 2019-09-30 07:34:00.413 273 11072.13 -4.18 57300.34 88888.00 2019-09-30 07:34:00.913 273 11072.01 -4.11 57300.94 88888.00 2019-09-30 07:34:01.413 273 11071.98 -3.98 57301.51 88888.00 2019-09-30 07:34:01.913 273 11071.92 -3.98 57301.94 88888.00 2019-09-30 07:34:02.413 273 11071.82 -3.98 57302.40 88888.00 2019-09-30 07:34:02.913 273 11071.89 -4.02 57302.82 88888.00 2019-09-30 07:34:03.413 273 11071.82 -4.07 57303.20 88888.00 2019-09-30 07:34:03.913 273 11071.80 -4.07 57303.67 88888.00 2019-09-30 07:34:04.413 273 11071.84 -4.15 57304.09 88888.00 2019-09-30 07:34:04.913 273 11071.73 -4.25 57304.52 88888.00 2019-09-30 07:34:05.413 273 11071.66 -4.29 57305.00 88888.00 2019-09-30 07:34:05.913 273 11071.70 -4.31 57305.54 88888.00 2019-09-30 07:34:06.413 273 11071.57 -4.34 57306.15 88888.00 2019-09-30 07:34:06.913 273 11071.49 -4.31 57306.84 88888.00 2019-09-30 07:34:07.413 273 11071.35 -4.32 57307.53 88888.00 2019-09-30 07:34:07.913 273 11071.07 -4.31 57308.20 88888.00 2019-09-30 07:34:08.413 273 11070.90 -4.23 57308.82 88888.00 2019-09-30 07:34:08.913 273 11070.61 -4.19 57309.46 88888.00 2019-09-30 07:34:09.413 273 11070.32 -4.08 57310.01 88888.00 2019-09-30 07:34:09.913 273 11070.18 -3.97 57310.47 88888.00 2019-09-30 07:34:10.413 273 11069.93 -3.94 57310.81 88888.00 2019-09-30 07:34:10.913 273 11069.77 -3.92 57311.07 88888.00 2019-09-30 07:34:11.413 273 11069.63 -3.93 57311.19 88888.00 2019-09-30 07:34:11.913 273 11069.41 -4.00 57311.24 88888.00 2019-09-30 07:34:12.413 273 11069.35 -4.08 57311.20 88888.00 2019-09-30 07:34:12.913 273 11069.26 -4.28 57311.02 88888.00 2019-09-30 07:34:13.413 273 11069.18 -4.39 57310.76 88888.00 2019-09-30 07:34:13.913 273 11069.15 -4.46 57310.43 88888.00 2019-09-30 07:34:14.413 273 11069.16 -4.57 57310.07 88888.00 2019-09-30 07:34:14.913 273 11069.16 -4.67 57309.71 88888.00 2019-09-30 07:34:15.413 273 11069.22 -4.63 57309.34 88888.00 2019-09-30 07:34:15.913 273 11069.15 -4.55 57308.94 88888.00 2019-09-30 07:34:16.413 273 11069.09 -4.45 57308.51 88888.00 2019-09-30 07:34:16.913 273 11069.16 -4.36 57308.05 88888.00 2019-09-30 07:34:17.413 273 11069.08 -4.31 57307.66 88888.00 2019-09-30 07:34:17.913 273 11069.08 -4.28 57307.31 88888.00 2019-09-30 07:34:18.413 273 11069.12 -4.28 57306.98 88888.00 2019-09-30 07:34:18.913 273 11069.07 -4.39 57306.58 88888.00 2019-09-30 07:34:19.413 273 11069.16 -4.50 57306.15 88888.00 2019-09-30 07:34:19.913 273 11069.18 -4.72 57305.67 88888.00 2019-09-30 07:34:20.413 273 11069.19 -4.90 57305.19 88888.00 2019-09-30 07:34:20.913 273 11069.23 -5.11 57304.72 88888.00 2019-09-30 07:34:21.413 273 11069.25 -5.37 57304.16 88888.00 2019-09-30 07:34:21.913 273 11069.19 -5.63 57303.55 88888.00 2019-09-30 07:34:22.413 273 11069.25 -5.89 57302.93 88888.00 2019-09-30 07:34:22.913 273 11069.18 -6.19 57302.34 88888.00 2019-09-30 07:34:23.413 273 11069.18 -6.40 57301.75 88888.00 2019-09-30 07:34:23.913 273 11069.33 -6.59 57301.12 88888.00 2019-09-30 07:34:24.413 273 11069.36 -6.84 57300.49 88888.00 2019-09-30 07:34:24.913 273 11069.53 -7.02 57299.96 88888.00 2019-09-30 07:34:25.413 273 11069.69 -7.21 57299.45 88888.00 2019-09-30 07:34:25.913 273 11069.78 -7.40 57298.99 88888.00 2019-09-30 07:34:26.413 273 11069.98 -7.45 57298.49 88888.00 2019-09-30 07:34:26.913 273 11070.11 -7.58 57297.93 88888.00 2019-09-30 07:34:27.413 273 11070.13 -7.79 57297.45 88888.00 2019-09-30 07:34:27.913 273 11070.27 -8.03 57296.91 88888.00 2019-09-30 07:34:28.413 273 11070.30 -8.26 57296.30 88888.00 2019-09-30 07:34:28.913 273 11070.33 -8.47 57295.78 88888.00 2019-09-30 07:34:29.413 273 11070.50 -8.71 57295.33 88888.00 2019-09-30 07:34:29.913 273 11070.58 -8.92 57294.90 88888.00 2019-09-30 07:34:30.413 273 11070.68 -9.12 57294.63 88888.00 2019-09-30 07:34:30.913 273 11070.85 -9.32 57294.34 88888.00 2019-09-30 07:34:31.413 273 11070.90 -9.52 57294.01 88888.00 2019-09-30 07:34:31.913 273 11071.02 -9.65 57293.72 88888.00 2019-09-30 07:34:32.413 273 11071.18 -9.83 57293.47 88888.00 2019-09-30 07:34:32.913 273 11071.28 -9.98 57293.17 88888.00 2019-09-30 07:34:33.413 273 11071.48 -10.11 57292.84 88888.00 2019-09-30 07:34:33.913 273 11071.61 -10.38 57292.57 88888.00 2019-09-30 07:34:34.413 273 11071.64 -10.51 57292.32 88888.00 2019-09-30 07:34:34.913 273 11071.73 -10.62 57292.01 88888.00 2019-09-30 07:34:35.413 273 11071.69 -10.80 57291.68 88888.00 2019-09-30 07:34:35.913 273 11071.73 -10.93 57291.43 88888.00 2019-09-30 07:34:36.413 273 11071.80 -11.06 57291.24 88888.00 2019-09-30 07:34:36.913 273 11071.72 -11.27 57291.05 88888.00 2019-09-30 07:34:37.413 273 11071.63 -11.42 57290.94 88888.00 2019-09-30 07:34:37.913 273 11071.56 -11.56 57290.81 88888.00 2019-09-30 07:34:38.413 273 11071.41 -11.71 57290.61 88888.00 2019-09-30 07:34:38.913 273 11071.35 -11.83 57290.36 88888.00 2019-09-30 07:34:39.413 273 11071.34 -12.04 57290.02 88888.00 2019-09-30 07:34:39.913 273 11071.17 -12.25 57289.57 88888.00 2019-09-30 07:34:40.413 273 11071.17 -12.39 57289.01 88888.00 2019-09-30 07:34:40.913 273 11071.27 -12.57 57288.40 88888.00 2019-09-30 07:34:41.413 273 11071.30 -12.73 57287.85 88888.00 2019-09-30 07:34:41.913 273 11071.47 -12.90 57287.27 88888.00 2019-09-30 07:34:42.413 273 11071.51 -13.03 57286.66 88888.00 2019-09-30 07:34:42.913 273 11071.58 -13.11 57286.08 88888.00 2019-09-30 07:34:43.913 273 11071.83 -13.31 57285.09 88888.00 2019-09-30 07:34:44.413 273 11071.94 -13.37 57284.63 88888.00 2019-09-30 07:34:44.913 273 11072.06 -13.41 57284.23 88888.00 2019-09-30 07:34:45.413 273 11072.04 -13.53 57283.80 88888.00 2019-09-30 07:34:45.913 273 11072.06 -13.63 57283.36 88888.00 2019-09-30 07:34:46.413 273 11072.14 -13.75 57282.85 88888.00 2019-09-30 07:34:46.913 273 11072.13 -13.93 57282.33 88888.00 2019-09-30 07:34:47.413 273 11072.21 -14.07 57281.76 88888.00 2019-09-30 07:34:47.913 273 11072.21 -14.20 57281.16 88888.00 2019-09-30 07:34:48.413 273 11072.20 -14.41 57280.61 88888.00 2019-09-30 07:34:48.913 273 11072.14 -14.59 57280.03 88888.00 2019-09-30 07:34:49.413 273 11071.92 -14.86 57279.61 88888.00 2019-09-30 07:34:49.913 273 11071.77 -15.14 57279.16 88888.00 2019-09-30 07:34:50.413 273 11071.59 -15.44 57278.78 88888.00 2019-09-30 07:34:50.913 273 11071.27 -15.75 57278.34 88888.00 2019-09-30 07:34:51.413 273 11071.03 -16.03 57277.85 88888.00 2019-09-30 07:34:51.913 273 11070.81 -16.39 57277.26 88888.00 2019-09-30 07:34:52.413 273 11070.51 -16.83 57276.54 88888.00 2019-09-30 07:34:52.913 273 11070.33 -17.22 57275.78 88888.00 2019-09-30 07:34:53.913 273 11069.81 -18.08 57274.32 88888.00 2019-09-30 07:34:54.413 273 11069.64 -18.37 57273.73 88888.00 2019-09-30 07:34:54.913 273 11069.32 -18.74 57273.16 88888.00 2019-09-30 07:34:55.413 273 11069.05 -19.06 57272.78 88888.00 2019-09-30 07:34:55.913 273 11068.92 -19.33 57272.43 88888.00 2019-09-30 07:34:56.413 273 11068.65 -19.56 57272.06 88888.00 2019-09-30 07:34:56.913 273 11068.43 -19.74 57271.72 88888.00 2019-09-30 07:34:57.413 273 11068.26 -19.92 57271.36 88888.00 2019-09-30 07:34:57.913 273 11067.94 -20.10 57270.96 88888.00 2019-09-30 07:34:58.413 273 11067.62 -20.27 57270.55 88888.00 2019-09-30 07:34:58.913 273 11067.33 -20.51 57270.08 88888.00 2019-09-30 07:34:59.413 273 11066.94 -20.69 57269.67 88888.00 2019-09-30 07:34:59.913 273 11066.72 -20.83 57269.34 88888.00 2019-09-30 07:35:00.413 273 11066.38 -20.99 57269.05 88888.00 2019-09-30 07:35:00.913 273 11066.08 -21.12 57268.70 88888.00 2019-09-30 07:35:01.413 273 11065.87 -21.26 57268.28 88888.00 2019-09-30 07:35:01.913 273 11065.54 -21.41 57268.03 88888.00 2019-09-30 07:35:02.413 273 11065.27 -21.48 57267.82 88888.00 2019-09-30 07:35:02.913 273 11064.95 -21.54 57267.67 88888.00 2019-09-30 07:35:03.413 273 11064.50 -21.56 57267.55 88888.00 2019-09-30 07:35:03.913 273 11064.13 -21.59 57267.36 88888.00 2019-09-30 07:35:04.413 273 11063.76 -21.62 57267.22 88888.00 2019-09-30 07:35:04.913 273 11063.34 -21.69 57267.11 88888.00 2019-09-30 07:35:05.413 273 11063.00 -21.69 57267.03 88888.00 2019-09-30 07:35:05.913 273 11062.65 -21.70 57266.89 88888.00 2019-09-30 07:35:06.413 273 11062.23 -21.78 57266.68 88888.00 2019-09-30 07:35:06.913 273 11061.98 -21.89 57266.44 88888.00 2019-09-30 07:35:07.413 273 11061.63 -22.04 57266.19 88888.00 2019-09-30 07:35:07.913 273 11061.26 -22.22 57266.01 88888.00 2019-09-30 07:35:08.413 273 11060.94 -22.39 57265.75 88888.00 2019-09-30 07:35:08.913 273 11060.51 -22.69 57265.44 88888.00 2019-09-30 07:35:09.413 273 11060.19 -22.85 57265.16 88888.00 2019-09-30 07:35:09.913 273 11059.90 -23.06 57264.84 88888.00 2019-09-30 07:35:10.413 273 11059.41 -23.29 57264.42 88888.00 2019-09-30 07:35:10.913 273 11058.97 -23.45 57264.00 88888.00 2019-09-30 07:35:11.404 273 11058.57 -23.65 57263.47 88888.00 2019-09-30 07:35:11.904 273 11058.11 -23.81 57262.93 88888.00 2019-09-30 07:35:12.404 273 11057.83 -23.92 57262.41 88888.00 2019-09-30 07:35:12.904 273 11057.52 -24.07 57261.92 88888.00 2019-09-30 07:35:13.904 273 11056.89 -24.33 57260.96 88888.00 2019-09-30 07:35:14.404 273 11056.48 -24.42 57260.48 88888.00 2019-09-30 07:35:14.904 273 11056.09 -24.50 57260.05 88888.00 2019-09-30 07:35:15.404 273 11055.73 -24.57 57259.52 88888.00 2019-09-30 07:35:15.904 273 11055.24 -24.65 57258.96 88888.00 2019-09-30 07:35:16.404 273 11054.82 -24.66 57258.32 88888.00 2019-09-30 07:35:16.904 273 11054.40 -24.72 57257.66 88888.00 2019-09-30 07:35:17.404 273 11053.97 -24.74 57256.96 88888.00 2019-09-30 07:35:17.904 273 11053.65 -24.77 57256.30 88888.00 2019-09-30 07:35:18.404 273 11053.31 -24.93 57255.55 88888.00 2019-09-30 07:35:18.904 273 11052.96 -25.07 57254.80 88888.00 2019-09-30 07:35:19.404 273 11052.73 -25.25 57254.10 88888.00 2019-09-30 07:35:19.904 273 11052.45 -25.45 57253.45 88888.00 2019-09-30 07:35:20.404 273 11052.19 -25.61 57252.80 88888.00 2019-09-30 07:35:20.904 273 11052.02 -25.76 57252.11 88888.00 2019-09-30 07:35:21.904 273 11051.60 -26.03 57250.91 88888.00 2019-09-30 07:35:22.404 273 11051.50 -26.31 57250.25 88888.00 2019-09-30 07:35:22.904 273 11051.28 -26.66 57249.64 88888.00 2019-09-30 07:35:23.404 273 11051.18 -26.94 57249.08 88888.00 2019-09-30 07:35:23.904 273 11051.08 -27.29 57248.45 88888.00 2019-09-30 07:35:24.404 273 11050.90 -27.65 57247.80 88888.00 2019-09-30 07:35:24.904 273 11050.90 -27.99 57247.12 88888.00 2019-09-30 07:35:25.404 273 11050.79 -28.36 57246.44 88888.00 2019-09-30 07:35:25.904 273 11050.72 -28.65 57245.74 88888.00 2019-09-30 07:35:26.404 273 11050.71 -28.92 57244.99 88888.00 2019-09-30 07:35:26.904 273 11050.58 -29.18 57244.20 88888.00 2019-09-30 07:35:27.404 273 11050.50 -29.43 57243.42 88888.00 2019-09-30 07:35:27.904 273 11050.46 -29.76 57242.65 88888.00 2019-09-30 07:35:28.404 273 11050.28 -30.08 57241.91 88888.00 2019-09-30 07:35:28.904 273 11050.07 -30.39 57241.30 88888.00 2019-09-30 07:35:29.404 273 11049.88 -30.72 57240.67 88888.00 2019-09-30 07:35:29.904 273 11049.55 -31.06 57240.10 88888.00 2019-09-30 07:35:30.404 273 11049.26 -31.34 57239.65 88888.00 2019-09-30 07:35:30.904 273 11048.92 -31.62 57239.20 88888.00 2019-09-30 07:35:31.404 273 11048.54 -31.87 57238.70 88888.00 2019-09-30 07:35:31.904 273 11048.34 -32.11 57238.10 88888.00 2019-09-30 07:35:32.404 273 11048.14 -32.37 57237.37 88888.00 2019-09-30 07:35:32.904 273 11048.06 -32.56 57236.57 88888.00 2019-09-30 07:35:33.404 273 11048.13 -32.78 57235.70 88888.00 2019-09-30 07:35:33.904 273 11048.08 -33.07 57234.83 88888.00 2019-09-30 07:35:34.404 273 11048.08 -33.27 57234.10 88888.00 2019-09-30 07:35:34.904 273 11048.09 -33.46 57233.45 88888.00 2019-09-30 07:35:35.404 273 11047.97 -33.61 57232.89 88888.00 2019-09-30 07:35:35.904 273 11047.92 -33.67 57232.40 88888.00 2019-09-30 07:35:36.404 273 11047.95 -33.74 57232.02 88888.00 2019-09-30 07:35:36.904 273 11047.80 -33.84 57231.61 88888.00 2019-09-30 07:35:37.404 273 11047.78 -33.89 57231.14 88888.00 2019-09-30 07:35:37.904 273 11047.69 -33.99 57230.61 88888.00 2019-09-30 07:35:38.404 273 11047.59 -34.09 57230.08 88888.00 2019-09-30 07:35:38.904 273 11047.64 -34.18 57229.41 88888.00 2019-09-30 07:35:39.404 273 11047.59 -34.25 57228.64 88888.00 2019-09-30 07:35:39.904 273 11047.61 -34.27 57227.85 88888.00 2019-09-30 07:35:40.404 273 11047.72 -34.38 57226.99 88888.00 2019-09-30 07:35:40.904 273 11047.66 -34.57 57225.99 88888.00 2019-09-30 07:35:41.904 273 11047.73 -35.10 57224.31 88888.00 2019-09-30 07:35:42.404 273 11047.60 -35.27 57223.61 88888.00 2019-09-30 07:35:42.904 273 11047.54 -35.34 57222.96 88888.00 2019-09-30 07:35:43.404 273 11047.41 -35.31 57222.41 88888.00 2019-09-30 07:35:43.904 273 11047.22 -35.25 57221.90 88888.00 2019-09-30 07:35:44.404 273 11047.16 -35.21 57221.48 88888.00 2019-09-30 07:35:44.904 273 11047.04 -35.17 57221.13 88888.00 2019-09-30 07:35:45.404 273 11046.87 -35.10 57220.69 88888.00 2019-09-30 07:35:45.904 273 11046.85 -35.00 57220.36 88888.00 2019-09-30 07:35:46.404 273 11046.68 -34.94 57220.15 88888.00 2019-09-30 07:35:46.904 273 11046.54 -34.81 57220.11 88888.00 2019-09-30 07:35:47.404 273 11046.40 -34.69 57220.13 88888.00 2019-09-30 07:35:47.904 273 11046.14 -34.55 57220.17 88888.00 2019-09-30 07:35:48.404 273 11046.01 -34.32 57220.26 88888.00 2019-09-30 07:35:48.904 273 11045.76 -34.01 57220.45 88888.00 2019-09-30 07:35:49.404 273 11045.44 -33.72 57220.68 88888.00 2019-09-30 07:35:49.904 273 11045.23 -33.41 57220.96 88888.00 2019-09-30 07:35:50.404 273 11044.94 -33.11 57221.28 88888.00 2019-09-30 07:35:50.904 273 11044.68 -32.79 57221.65 88888.00 2019-09-30 07:35:51.904 273 11044.34 -32.16 57222.26 88888.00 2019-09-30 07:35:52.404 273 11044.10 -31.90 57222.59 88888.00 2019-09-30 07:35:52.904 273 11043.96 -31.61 57222.97 88888.00 2019-09-30 07:35:53.404 273 11043.61 -31.22 57223.50 88888.00 2019-09-30 07:35:53.904 273 11043.33 -30.82 57224.08 88888.00 2019-09-30 07:35:54.404 273 11043.14 -30.40 57224.56 88888.00 2019-09-30 07:35:54.904 273 11042.89 -29.99 57224.95 88888.00 2019-09-30 07:35:55.404 273 11042.84 -29.59 57225.28 88888.00 2019-09-30 07:35:55.904 273 11042.77 -29.25 57225.62 88888.00 2019-09-30 07:35:56.404 273 11042.64 -28.88 57225.99 88888.00 2019-09-30 07:35:56.904 273 11042.61 -28.44 57226.49 88888.00 2019-09-30 07:35:57.404 273 11042.48 -28.09 57227.07 88888.00 2019-09-30 07:35:57.904 273 11042.43 -27.74 57227.76 88888.00 2019-09-30 07:35:58.404 273 11042.43 -27.34 57228.48 88888.00 2019-09-30 07:35:58.904 273 11042.33 -26.93 57229.30 88888.00 2019-09-30 07:35:59.404 273 11042.25 -26.50 57230.03 88888.00 2019-09-30 07:35:59.904 273 11042.22 -26.16 57230.65 88888.00 2019-09-30 07:36:00.404 273 11042.06 -25.85 57231.16 88888.00 2019-09-30 07:36:00.904 273 11041.95 -25.55 57231.61 88888.00 2019-09-30 07:36:01.404 273 11041.89 -25.34 57232.04 88888.00 2019-09-30 07:36:01.904 273 11041.71 -25.20 57232.40 88888.00 2019-09-30 07:36:02.404 273 11041.55 -24.90 57232.79 88888.00 2019-09-30 07:36:02.904 273 11041.47 -24.55 57233.11 88888.00 2019-09-30 07:36:03.404 273 11041.32 -24.14 57233.43 88888.00 2019-09-30 07:36:03.904 273 11041.28 -23.77 57233.80 88888.00 2019-09-30 07:36:04.404 273 11041.11 -23.44 57234.22 88888.00 2019-09-30 07:36:04.904 273 11041.00 -23.11 57234.59 88888.00 2019-09-30 07:36:05.404 273 11040.97 -22.80 57234.94 88888.00 2019-09-30 07:36:05.904 273 11040.80 -22.52 57235.17 88888.00 2019-09-30 07:36:06.404 273 11040.70 -22.22 57235.46 88888.00 2019-09-30 07:36:06.904 273 11040.65 -21.94 57235.65 88888.00 2019-09-30 07:36:07.404 273 11040.56 -21.69 57235.77 88888.00 2019-09-30 07:36:07.904 273 11040.52 -21.44 57235.73 88888.00 2019-09-30 07:36:08.404 273 11040.53 -21.26 57235.79 88888.00 2019-09-30 07:36:08.904 273 11040.41 -21.08 57235.92 88888.00 2019-09-30 07:36:09.404 273 11040.37 -20.89 57236.09 88888.00 2019-09-30 07:36:09.904 273 11040.21 -20.86 57236.25 88888.00 2019-09-30 07:36:10.404 273 11040.00 -20.85 57236.31 88888.00 2019-09-30 07:36:10.904 273 11039.84 -20.76 57236.38 88888.00 2019-09-30 07:36:11.904 273 11039.48 -20.62 57236.47 88888.00 2019-09-30 07:36:12.404 273 11039.44 -20.51 57236.58 88888.00 2019-09-30 07:36:12.904 273 11039.30 -20.37 57236.77 88888.00 2019-09-30 07:36:13.404 273 11039.25 -20.24 57237.11 88888.00 2019-09-30 07:36:13.904 273 11039.25 -20.15 57237.43 88888.00 2019-09-30 07:36:14.404 273 11039.13 -20.15 57237.76 88888.00 2019-09-30 07:36:14.904 273 11039.13 -20.05 57238.12 88888.00 2019-09-30 07:36:15.404 273 11039.02 -19.92 57238.59 88888.00 2019-09-30 07:36:15.904 273 11038.84 -19.71 57239.01 88888.00 2019-09-30 07:36:16.404 273 11038.74 -19.48 57239.38 88888.00 2019-09-30 07:36:16.904 273 11038.62 -19.21 57239.83 88888.00 2019-09-30 07:36:17.404 273 11038.56 -18.92 57240.38 88888.00 2019-09-30 07:36:17.904 273 11038.60 -18.63 57240.94 88888.00 2019-09-30 07:36:18.404 273 11038.52 -18.31 57241.61 88888.00 2019-09-30 07:36:18.904 273 11038.45 -17.94 57242.37 88888.00 2019-09-30 07:36:19.404 273 11038.40 -17.60 57243.14 88888.00 2019-09-30 07:36:19.904 273 11038.21 -17.29 57243.74 88888.00 2019-09-30 07:36:20.404 273 11038.16 -16.99 57244.33 88888.00 2019-09-30 07:36:20.904 273 11038.10 -16.74 57244.89 88888.00 2019-09-30 07:36:21.404 273 11038.03 -16.61 57245.42 88888.00 2019-09-30 07:36:21.904 273 11038.10 -16.45 57245.98 88888.00 2019-09-30 07:36:22.404 273 11038.07 -16.30 57246.59 88888.00 2019-09-30 07:36:22.904 273 11038.02 -16.11 57247.29 88888.00 2019-09-30 07:36:23.404 273 11038.12 -15.91 57248.00 88888.00 2019-09-30 07:36:23.904 273 11038.05 -15.74 57248.74 88888.00 2019-09-30 07:36:24.404 273 11038.05 -15.47 57249.48 88888.00 2019-09-30 07:36:24.904 273 11038.12 -15.17 57250.16 88888.00 2019-09-30 07:36:25.404 273 11038.01 -14.93 57250.83 88888.00 2019-09-30 07:36:25.904 273 11038.02 -14.54 57251.40 88888.00 2019-09-30 07:36:26.404 273 11038.08 -14.20 57251.94 88888.00 2019-09-30 07:36:26.904 273 11038.02 -13.98 57252.50 88888.00 2019-09-30 07:36:27.404 273 11038.16 -13.71 57253.06 88888.00 2019-09-30 07:36:27.904 273 11038.21 -13.50 57253.54 88888.00 2019-09-30 07:36:28.404 273 11038.21 -13.31 57254.02 88888.00 2019-09-30 07:36:28.904 273 11038.38 -13.21 57254.47 88888.00 2019-09-30 07:36:29.404 273 11038.44 -13.07 57254.89 88888.00 2019-09-30 07:36:29.904 273 11038.52 -12.96 57255.32 88888.00 2019-09-30 07:36:30.404 273 11038.67 -12.89 57255.66 88888.00 2019-09-30 07:36:30.904 273 11038.71 -12.83 57255.90 88888.00 2019-09-30 07:36:31.404 273 11038.74 -12.84 57256.01 88888.00 2019-09-30 07:36:31.904 273 11038.77 -12.93 57256.09 88888.00 2019-09-30 07:36:32.404 273 11038.60 -13.04 57256.21 88888.00 2019-09-30 07:36:32.904 273 11038.45 -13.11 57256.40 88888.00 2019-09-30 07:36:33.404 273 11038.21 -13.20 57256.52 88888.00 2019-09-30 07:36:33.904 273 11037.89 -13.29 57256.85 88888.00 2019-09-30 07:36:34.404 273 11037.67 -13.31 57257.30 88888.00 2019-09-30 07:36:34.904 273 11037.37 -13.33 57257.80 88888.00 2019-09-30 07:36:35.404 273 11036.98 -13.30 57258.42 88888.00 2019-09-30 07:36:35.904 273 11036.73 -13.26 57258.98 88888.00 2019-09-30 07:36:36.404 273 11036.38 -13.30 57259.51 88888.00 2019-09-30 07:36:36.904 273 11036.17 -13.29 57259.87 88888.00 2019-09-30 07:36:37.404 273 11035.93 -13.27 57260.38 88888.00 2019-09-30 07:36:37.904 273 11035.52 -13.31 57260.75 88888.00 2019-09-30 07:36:38.404 273 11035.24 -13.29 57261.21 88888.00 2019-09-30 07:36:38.904 273 11035.01 -13.34 57261.55 88888.00 2019-09-30 07:36:39.404 273 11034.72 -13.31 57261.86 88888.00 2019-09-30 07:36:39.904 273 11034.54 -13.20 57262.22 88888.00 2019-09-30 07:36:40.404 273 11034.27 -13.14 57262.64 88888.00 2019-09-30 07:36:40.904 273 11033.96 -13.04 57263.13 88888.00 2019-09-30 07:36:41.404 273 11033.69 -12.90 57263.60 88888.00 2019-09-30 07:36:41.904 273 11033.30 -12.89 57264.03 88888.00 2019-09-30 07:36:42.404 273 11032.93 -12.98 57264.35 88888.00 2019-09-30 07:36:42.904 273 11032.60 -13.10 57264.59 88888.00 2019-09-30 07:36:43.404 273 11032.15 -13.26 57264.63 88888.00 2019-09-30 07:36:43.904 273 11031.91 -13.44 57264.71 88888.00 2019-09-30 07:36:44.404 273 11031.76 -13.67 57264.74 88888.00 2019-09-30 07:36:44.904 273 11031.59 -13.84 57264.87 88888.00 2019-09-30 07:36:45.404 273 11031.50 -13.89 57265.01 88888.00 2019-09-30 07:36:45.904 273 11031.36 -13.95 57265.26 88888.00 2019-09-30 07:36:46.404 273 11031.27 -13.92 57265.53 88888.00 2019-09-30 07:36:46.904 273 11031.22 -13.82 57265.94 88888.00 2019-09-30 07:36:47.404 273 11031.11 -13.74 57266.38 88888.00 2019-09-30 07:36:47.904 273 11030.98 -13.64 57266.92 88888.00 2019-09-30 07:36:48.404 273 11030.90 -13.54 57267.49 88888.00 2019-09-30 07:36:48.904 273 11030.71 -13.44 57268.03 88888.00 2019-09-30 07:36:49.404 273 11030.51 -13.29 57268.53 88888.00 2019-09-30 07:36:49.904 273 11030.30 -13.11 57268.89 88888.00 2019-09-30 07:36:50.404 273 11030.02 -12.90 57269.22 88888.00 2019-09-30 07:36:50.904 273 11029.87 -12.69 57269.44 88888.00 2019-09-30 07:36:51.404 273 11029.60 -12.49 57269.55 88888.00 2019-09-30 07:36:51.904 273 11029.26 -12.31 57269.63 88888.00 2019-09-30 07:36:52.404 273 11028.99 -12.22 57269.68 88888.00 2019-09-30 07:36:52.904 273 11028.55 -12.17 57269.54 88888.00 2019-09-30 07:36:53.404 273 11028.14 -12.10 57269.36 88888.00 2019-09-30 07:36:53.904 273 11027.80 -12.08 57269.10 88888.00 2019-09-30 07:36:54.404 273 11027.35 -12.11 57268.79 88888.00 2019-09-30 07:36:54.904 273 11027.00 -12.11 57268.39 88888.00 2019-09-30 07:36:55.404 273 11026.67 -12.12 57267.93 88888.00 2019-09-30 07:36:55.904 273 11026.27 -12.16 57267.48 88888.00 2019-09-30 07:36:56.404 273 11025.96 -12.21 57267.06 88888.00 2019-09-30 07:36:56.904 273 11025.73 -12.30 57266.62 88888.00 2019-09-30 07:36:57.404 273 11025.41 -12.36 57266.13 88888.00 2019-09-30 07:36:57.904 273 11025.23 -12.38 57265.58 88888.00 2019-09-30 07:36:58.404 273 11025.05 -12.48 57265.22 88888.00 2019-09-30 07:36:58.904 273 11024.88 -12.53 57264.80 88888.00 2019-09-30 07:36:59.404 273 11024.81 -12.58 57264.20 88888.00 2019-09-30 07:36:59.904 273 11024.60 -12.76 57263.57 88888.00 2019-09-30 07:37:00.404 273 11024.46 -13.07 57262.85 88888.00 2019-09-30 07:37:00.904 273 11024.34 -13.36 57262.09 88888.00 2019-09-30 07:37:01.404 273 11024.09 -13.67 57261.33 88888.00 2019-09-30 07:37:01.904 273 11023.92 -13.98 57260.60 88888.00 2019-09-30 07:37:02.404 273 11023.73 -14.35 57259.73 88888.00 2019-09-30 07:37:02.904 273 11023.44 -14.80 57258.85 88888.00 2019-09-30 07:37:03.404 273 11023.32 -15.28 57257.93 88888.00 2019-09-30 07:37:03.904 273 11023.19 -15.76 57257.03 88888.00 2019-09-30 07:37:04.404 273 11023.02 -16.18 57256.06 88888.00 2019-09-30 07:37:04.904 273 11022.93 -16.59 57255.09 88888.00 2019-09-30 07:37:05.404 273 11022.70 -17.04 57254.07 88888.00 2019-09-30 07:37:05.904 273 11022.53 -17.45 57252.87 88888.00 2019-09-30 07:37:06.404 273 11022.36 -17.86 57251.50 88888.00 2019-09-30 07:37:06.904 273 11022.15 -18.31 57250.04 88888.00 2019-09-30 07:37:07.404 273 11022.00 -18.76 57248.42 88888.00 2019-09-30 07:37:07.904 273 11021.87 -19.23 57246.72 88888.00 2019-09-30 07:37:08.404 273 11021.61 -19.72 57245.04 88888.00 2019-09-30 07:37:08.904 273 11021.52 -20.17 57243.48 88888.00 2019-09-30 07:37:09.404 273 11021.32 -20.66 57241.99 88888.00 2019-09-30 07:37:09.904 273 11021.06 -21.06 57240.58 88888.00 2019-09-30 07:37:10.404 273 11020.89 -21.40 57239.32 88888.00 2019-09-30 07:37:10.904 273 11020.57 -21.69 57238.08 88888.00 2019-09-30 07:37:11.404 273 11020.30 -21.97 57236.89 88888.00 2019-09-30 07:37:11.905 273 11020.12 -22.27 57235.71 88888.00 2019-09-30 07:37:12.405 273 11019.84 -22.63 57234.36 88888.00 2019-09-30 07:37:12.905 273 11019.68 -23.02 57232.92 88888.00 2019-09-30 07:37:13.405 273 11019.53 -23.44 57231.54 88888.00 2019-09-30 07:37:13.905 273 11019.30 -23.93 57230.10 88888.00 2019-09-30 07:37:14.405 273 11019.13 -24.38 57228.61 88888.00 2019-09-30 07:37:15.405 273 11018.73 -25.28 57225.95 88888.00 2019-09-30 07:37:15.905 273 11018.62 -25.66 57224.75 88888.00 2019-09-30 07:37:16.405 273 11018.46 -26.06 57223.59 88888.00 2019-09-30 07:37:16.905 273 11018.22 -26.39 57222.54 88888.00 2019-09-30 07:37:17.405 273 11018.08 -26.66 57221.55 88888.00 2019-09-30 07:37:17.905 273 11017.80 -26.84 57220.57 88888.00 2019-09-30 07:37:18.405 273 11017.53 -27.10 57219.62 88888.00 2019-09-30 07:37:18.905 273 11017.23 -27.34 57218.76 88888.00 2019-09-30 07:37:19.405 273 11016.92 -27.56 57217.93 88888.00 2019-09-30 07:37:19.905 273 11016.67 -27.81 57217.11 88888.00 2019-09-30 07:37:20.405 273 11016.48 -28.10 57216.21 88888.00 2019-09-30 07:37:20.905 273 11016.20 -28.36 57215.37 88888.00 2019-09-30 07:37:21.405 273 11015.96 -28.54 57214.66 88888.00 2019-09-30 07:37:21.905 273 11015.65 -28.65 57214.04 88888.00 2019-09-30 07:37:22.405 273 11015.33 -28.71 57213.54 88888.00 2019-09-30 07:37:22.905 273 11015.12 -28.77 57213.08 88888.00 2019-09-30 07:37:23.405 273 11014.84 -28.84 57212.50 88888.00 2019-09-30 07:37:23.905 273 11014.60 -28.90 57211.82 88888.00 2019-09-30 07:37:24.405 273 11014.54 -28.99 57211.14 88888.00 2019-09-30 07:37:24.905 273 11014.38 -29.08 57210.36 88888.00 2019-09-30 07:37:25.405 273 11014.28 -29.11 57209.67 88888.00 2019-09-30 07:37:25.905 273 11014.24 -29.14 57209.16 88888.00 2019-09-30 07:37:26.405 273 11014.08 -29.09 57208.68 88888.00 2019-09-30 07:37:26.905 273 11013.96 -28.95 57208.32 88888.00 2019-09-30 07:37:27.405 273 11013.87 -28.84 57208.04 88888.00 2019-09-30 07:37:27.905 273 11013.69 -28.77 57207.78 88888.00 2019-09-30 07:37:28.405 273 11013.61 -28.64 57207.61 88888.00 2019-09-30 07:37:28.905 273 11013.48 -28.49 57207.60 88888.00 2019-09-30 07:37:29.405 273 11013.25 -28.29 57207.82 88888.00 2019-09-30 07:37:29.905 273 11013.06 -28.02 57208.01 88888.00 2019-09-30 07:37:30.405 273 11012.72 -27.81 57208.11 88888.00 2019-09-30 07:37:30.905 273 11012.32 -27.63 57208.06 88888.00 2019-09-30 07:37:31.405 273 11012.02 -27.45 57207.92 88888.00 2019-09-30 07:37:31.905 273 11011.62 -27.34 57207.66 88888.00 2019-09-30 07:37:32.405 273 11011.33 -27.22 57207.34 88888.00 2019-09-30 07:37:32.905 273 11011.04 -27.15 57206.90 88888.00 2019-09-30 07:37:33.405 273 11010.68 -27.15 57206.33 88888.00 2019-09-30 07:37:33.905 273 11010.50 -27.15 57205.70 88888.00 2019-09-30 07:37:34.405 273 11010.25 -27.25 57205.18 88888.00 2019-09-30 07:37:34.905 273 11009.95 -27.34 57204.71 88888.00 2019-09-30 07:37:35.405 273 11009.75 -27.45 57204.22 88888.00 2019-09-30 07:37:35.905 273 11009.52 -27.58 57203.76 88888.00 2019-09-30 07:37:36.405 273 11009.35 -27.69 57203.19 88888.00 2019-09-30 07:37:36.905 273 11009.31 -27.82 57202.69 88888.00 2019-09-30 07:37:37.405 273 11009.24 -27.99 57202.20 88888.00 2019-09-30 07:37:37.905 273 11009.25 -28.14 57201.72 88888.00 2019-09-30 07:37:38.405 273 11009.37 -28.33 57201.26 88888.00 2019-09-30 07:37:38.905 273 11009.33 -28.54 57200.79 88888.00 2019-09-30 07:37:39.405 273 11009.33 -28.70 57200.34 88888.00 2019-09-30 07:37:39.905 273 11009.28 -28.90 57199.82 88888.00 2019-09-30 07:37:40.405 273 11009.09 -29.18 57199.16 88888.00 2019-09-30 07:37:40.905 273 11009.10 -29.45 57198.44 88888.00 2019-09-30 07:37:41.405 273 11008.95 -29.79 57197.78 88888.00 2019-09-30 07:37:41.905 273 11008.81 -30.20 57197.03 88888.00 2019-09-30 07:37:42.405 273 11008.84 -30.58 57196.33 88888.00 2019-09-30 07:37:42.905 273 11008.77 -30.93 57195.75 88888.00 2019-09-30 07:37:43.405 273 11008.79 -31.19 57195.24 88888.00 2019-09-30 07:37:43.905 273 11008.83 -31.42 57194.82 88888.00 2019-09-30 07:37:44.405 273 11008.79 -31.55 57194.50 88888.00 2019-09-30 07:37:45.405 273 11008.95 -31.80 57194.07 88888.00 2019-09-30 07:37:45.905 273 11008.96 -31.93 57193.82 88888.00 2019-09-30 07:37:46.405 273 11009.02 -32.07 57193.56 88888.00 2019-09-30 07:37:46.905 273 11009.07 -32.31 57193.21 88888.00 2019-09-30 07:37:47.405 273 11009.03 -32.56 57192.87 88888.00 2019-09-30 07:37:47.905 273 11009.11 -32.73 57192.66 88888.00 2019-09-30 07:37:48.405 273 11009.12 -32.80 57192.55 88888.00 2019-09-30 07:37:48.905 273 11009.17 -32.86 57192.51 88888.00 2019-09-30 07:37:49.405 273 11009.35 -32.97 57192.51 88888.00 2019-09-30 07:37:49.905 273 11009.40 -33.04 57192.48 88888.00 2019-09-30 07:37:50.405 273 11009.57 -33.07 57192.42 88888.00 2019-09-30 07:37:50.905 273 11009.81 -33.27 57192.22 88888.00 2019-09-30 07:37:51.405 273 11010.05 -33.41 57191.75 88888.00 2019-09-30 07:37:51.905 273 11010.49 -33.59 57190.99 88888.00 2019-09-30 07:37:52.405 273 11010.92 -33.92 57190.06 88888.00 2019-09-30 07:37:52.905 273 11011.37 -34.27 57189.04 88888.00 2019-09-30 07:37:53.405 273 11011.97 -34.69 57187.98 88888.00 2019-09-30 07:37:53.905 273 11012.50 -35.20 57186.83 88888.00 2019-09-30 07:37:54.405 273 11012.98 -35.75 57185.64 88888.00 2019-09-30 07:37:54.905 273 11013.61 -36.23 57184.55 88888.00 2019-09-30 07:37:55.405 273 11014.15 -36.67 57183.49 88888.00 2019-09-30 07:37:55.905 273 11014.57 -37.05 57182.57 88888.00 2019-09-30 07:37:56.405 273 11014.98 -37.32 57181.67 88888.00 2019-09-30 07:37:56.905 273 11015.22 -37.60 57180.66 88888.00 2019-09-30 07:37:57.405 273 11015.54 -37.92 57179.56 88888.00 2019-09-30 07:37:57.905 273 11015.85 -38.34 57178.33 88888.00 2019-09-30 07:37:58.405 273 11016.04 -38.77 57176.95 88888.00 2019-09-30 07:37:58.905 273 11016.31 -39.29 57175.58 88888.00 2019-09-30 07:37:59.405 273 11016.46 -39.90 57174.04 88888.00 2019-09-30 07:37:59.905 273 11016.68 -40.47 57172.46 88888.00 2019-09-30 07:38:00.405 273 11017.00 -41.05 57170.88 88888.00 2019-09-30 07:38:00.905 273 11017.22 -41.75 57169.22 88888.00 2019-09-30 07:38:01.405 273 11017.48 -42.44 57167.44 88888.00 2019-09-30 07:38:01.905 273 11017.73 -43.26 57165.56 88888.00 2019-09-30 07:38:02.405 273 11017.87 -44.12 57163.62 88888.00 2019-09-30 07:38:02.905 273 11018.11 -44.87 57161.63 88888.00 2019-09-30 07:38:03.405 273 11018.32 -45.59 57159.65 88888.00 2019-09-30 07:38:03.905 273 11018.38 -46.26 57157.73 88888.00 2019-09-30 07:38:04.405 273 11018.42 -46.90 57155.81 88888.00 2019-09-30 07:38:04.905 273 11018.33 -47.62 57153.82 88888.00 2019-09-30 07:38:05.405 273 11018.17 -48.35 57151.84 88888.00 2019-09-30 07:38:05.905 273 11018.08 -49.10 57149.77 88888.00 2019-09-30 07:38:06.405 273 11017.80 -49.85 57147.72 88888.00 2019-09-30 07:38:06.905 273 11017.55 -50.57 57145.71 88888.00 2019-09-30 07:38:07.405 273 11017.38 -51.25 57143.67 88888.00 2019-09-30 07:38:07.905 273 11017.00 -51.85 57141.78 88888.00 2019-09-30 07:38:08.405 273 11016.71 -52.41 57140.02 88888.00 2019-09-30 07:38:08.905 273 11016.46 -52.91 57138.47 88888.00 2019-09-30 07:38:09.405 273 11016.17 -53.34 57137.11 88888.00 2019-09-30 07:38:09.905 273 11015.92 -53.64 57135.84 88888.00 2019-09-30 07:38:10.405 273 11015.63 -53.93 57134.80 88888.00 2019-09-30 07:38:10.905 273 11015.19 -54.21 57133.85 88888.00 2019-09-30 07:38:11.405 273 11014.81 -54.48 57133.01 88888.00 2019-09-30 07:38:11.905 273 11014.36 -54.76 57132.30 88888.00 2019-09-30 07:38:12.405 273 11013.88 -54.96 57131.78 88888.00 2019-09-30 07:38:12.905 273 11013.59 -55.14 57131.43 88888.00 2019-09-30 07:38:13.405 273 11013.25 -55.31 57131.03 88888.00 2019-09-30 07:38:13.905 273 11013.07 -55.48 57130.64 88888.00 2019-09-30 07:38:14.405 273 11012.97 -55.62 57130.26 88888.00 2019-09-30 07:38:14.905 273 11012.78 -55.76 57129.92 88888.00 2019-09-30 07:38:15.405 273 11012.56 -55.89 57129.67 88888.00 2019-09-30 07:38:15.905 273 11012.23 -56.09 57129.37 88888.00 2019-09-30 07:38:16.405 273 11011.73 -56.36 57129.00 88888.00 2019-09-30 07:38:16.905 273 11011.23 -56.71 57128.55 88888.00 2019-09-30 07:38:17.405 273 11010.64 -57.06 57128.04 88888.00 2019-09-30 07:38:17.905 273 11010.02 -57.52 57127.48 88888.00 2019-09-30 07:38:18.405 273 11009.44 -57.97 57126.84 88888.00 2019-09-30 07:38:18.905 273 11008.83 -58.46 57126.18 88888.00 2019-09-30 07:38:19.405 273 11008.22 -58.85 57125.67 88888.00 2019-09-30 07:38:19.905 273 11007.71 -59.21 57125.27 88888.00 2019-09-30 07:38:20.405 273 11007.17 -59.44 57124.90 88888.00 2019-09-30 07:38:20.905 273 11006.78 -59.57 57124.67 88888.00 2019-09-30 07:38:21.405 273 11006.50 -59.78 57124.45 88888.00 2019-09-30 07:38:21.905 273 11006.05 -60.03 57124.24 88888.00 2019-09-30 07:38:22.405 273 11005.76 -60.18 57124.11 88888.00 2019-09-30 07:38:22.905 273 11005.56 -60.39 57123.98 88888.00 2019-09-30 07:38:23.405 273 11005.40 -60.58 57123.77 88888.00 2019-09-30 07:38:23.905 273 11005.47 -60.72 57123.57 88888.00 2019-09-30 07:38:24.405 273 11005.47 -60.93 57123.34 88888.00 2019-09-30 07:38:24.905 273 11005.53 -61.13 57123.07 88888.00 2019-09-30 07:38:25.405 273 11005.63 -61.37 57122.69 88888.00 2019-09-30 07:38:25.905 273 11005.66 -61.63 57122.24 88888.00 2019-09-30 07:38:26.405 273 11005.69 -61.87 57121.87 88888.00 2019-09-30 07:38:26.905 273 11005.71 -62.03 57121.72 88888.00 2019-09-30 07:38:27.405 273 11005.54 -62.08 57121.77 88888.00 2019-09-30 07:38:27.905 273 11005.42 -62.15 57121.91 88888.00 2019-09-30 07:38:28.405 273 11005.39 -62.17 57121.79 88888.00 2019-09-30 07:38:28.905 273 11005.42 -62.17 57121.40 88888.00 2019-09-30 07:38:29.405 273 11005.63 -62.17 57120.85 88888.00 2019-09-30 07:38:29.905 273 11005.81 -62.27 57120.17 88888.00 2019-09-30 07:38:30.405 273 11006.11 -62.32 57119.38 88888.00 2019-09-30 07:38:30.905 273 11006.60 -62.41 57118.41 88888.00 2019-09-30 07:38:31.405 273 11006.94 -62.52 57117.35 88888.00 2019-09-30 07:38:31.905 273 11007.43 -62.56 57116.25 88888.00 2019-09-30 07:38:32.405 273 11007.90 -62.68 57115.10 88888.00 2019-09-30 07:38:32.905 273 11008.24 -62.78 57113.81 88888.00 2019-09-30 07:38:33.405 273 11008.69 -62.85 57112.34 88888.00 2019-09-30 07:38:33.905 273 11009.12 -63.04 57110.67 88888.00 2019-09-30 07:38:34.405 273 11009.56 -63.19 57108.95 88888.00 2019-09-30 07:38:34.905 273 11010.06 -63.40 57107.07 88888.00 2019-09-30 07:38:35.405 273 11010.54 -63.65 57105.08 88888.00 2019-09-30 07:38:35.905 273 11010.89 -63.82 57103.06 88888.00 2019-09-30 07:38:36.405 273 11011.26 -64.04 57100.89 88888.00 2019-09-30 07:38:36.905 273 11011.51 -64.31 57098.55 88888.00 2019-09-30 07:38:37.405 273 11011.79 -64.57 57096.23 88888.00 2019-09-30 07:38:37.905 273 11012.10 -64.79 57093.82 88888.00 2019-09-30 07:38:38.405 273 11012.30 -64.98 57091.41 88888.00 2019-09-30 07:38:38.905 273 11012.64 -65.15 57088.98 88888.00 2019-09-30 07:38:39.405 273 11012.91 -65.35 57086.60 88888.00 2019-09-30 07:38:39.905 273 11013.26 -65.51 57084.17 88888.00 2019-09-30 07:38:40.405 273 11013.80 -65.70 57081.72 88888.00 2019-09-30 07:38:40.905 273 11014.35 -65.97 57079.29 88888.00 2019-09-30 07:38:41.405 273 11014.93 -66.10 57077.04 88888.00 2019-09-30 07:38:41.905 273 11015.53 -66.15 57075.02 88888.00 2019-09-30 07:38:42.405 273 11015.96 -66.18 57073.03 88888.00 2019-09-30 07:38:42.905 273 11016.40 -66.25 57071.02 88888.00 2019-09-30 07:38:43.405 273 11016.87 -66.42 57068.96 88888.00 2019-09-30 07:38:43.905 273 11017.16 -66.72 57066.73 88888.00 2019-09-30 07:38:44.405 273 11017.55 -67.02 57064.29 88888.00 2019-09-30 07:38:44.905 273 11017.90 -67.41 57061.78 88888.00 2019-09-30 07:38:45.405 273 11018.17 -67.83 57059.21 88888.00 2019-09-30 07:38:45.905 273 11018.61 -68.26 57056.76 88888.00 2019-09-30 07:38:46.905 273 11019.45 -69.18 57052.13 88888.00 2019-09-30 07:38:47.405 273 11020.08 -69.58 57049.96 88888.00 2019-09-30 07:38:47.905 273 11020.56 -69.98 57047.91 88888.00 2019-09-30 07:38:48.405 273 11021.14 -70.24 57046.06 88888.00 2019-09-30 07:38:48.905 273 11021.70 -70.46 57044.20 88888.00 2019-09-30 07:38:49.405 273 11022.14 -70.72 57042.25 88888.00 2019-09-30 07:38:49.905 273 11022.59 -70.96 57040.34 88888.00 2019-09-30 07:38:50.405 273 11023.04 -71.22 57038.34 88888.00 2019-09-30 07:38:50.905 273 11023.34 -71.49 57036.42 88888.00 2019-09-30 07:38:51.405 273 11023.75 -71.68 57034.63 88888.00 2019-09-30 07:38:51.905 273 11024.13 -72.00 57032.75 88888.00 2019-09-30 07:38:52.405 273 11024.47 -72.31 57030.87 88888.00 2019-09-30 07:38:52.905 273 11025.00 -72.58 57029.16 88888.00 2019-09-30 07:38:53.405 273 11025.43 -72.87 57027.55 88888.00 2019-09-30 07:38:53.905 273 11025.90 -73.18 57026.08 88888.00 2019-09-30 07:38:54.905 273 11026.81 -73.88 57023.39 88888.00 2019-09-30 07:38:55.405 273 11027.26 -74.16 57022.13 88888.00 2019-09-30 07:38:55.905 273 11027.70 -74.50 57021.00 88888.00 2019-09-30 07:38:56.405 273 11028.01 -74.69 57019.88 88888.00 2019-09-30 07:38:56.905 273 11028.43 -74.84 57018.82 88888.00 2019-09-30 07:38:57.405 273 11028.88 -74.94 57017.89 88888.00 2019-09-30 07:38:57.905 273 11029.29 -74.88 57017.34 88888.00 2019-09-30 07:38:58.405 273 11029.92 -74.66 57017.05 88888.00 2019-09-30 07:38:58.905 273 11030.47 -74.39 57016.90 88888.00 2019-09-30 07:38:59.405 273 11031.07 -74.02 57016.84 88888.00 2019-09-30 07:38:59.905 273 11031.73 -73.71 57016.73 88888.00 2019-09-30 07:39:00.405 273 11032.21 -73.55 57016.40 88888.00 2019-09-30 07:39:00.905 273 11032.58 -73.58 57015.89 88888.00 2019-09-30 07:39:01.405 273 11032.88 -73.67 57015.18 88888.00 2019-09-30 07:39:01.905 273 11033.03 -73.85 57014.20 88888.00 2019-09-30 07:39:02.405 273 11033.29 -73.99 57013.08 88888.00 2019-09-30 07:39:02.905 273 11033.63 -74.13 57011.93 88888.00 2019-09-30 07:39:03.405 273 11034.03 -74.15 57010.70 88888.00 2019-09-30 07:39:03.905 273 11034.71 -73.99 57009.43 88888.00 2019-09-30 07:39:04.905 273 11036.07 -73.58 57006.86 88888.00 2019-09-30 07:39:05.405 273 11036.91 -73.24 57005.69 88888.00 2019-09-30 07:39:05.905 273 11037.67 -72.85 57004.59 88888.00 2019-09-30 07:39:06.905 273 11039.21 -72.10 57002.41 88888.00 2019-09-30 07:39:07.405 273 11039.93 -71.83 57001.25 88888.00 2019-09-30 07:39:07.905 273 11040.62 -71.56 57000.22 88888.00 2019-09-30 07:39:08.405 273 11041.25 -71.26 56999.26 88888.00 2019-09-30 07:39:08.905 273 11041.74 -70.89 56998.39 88888.00 2019-09-30 07:39:09.405 273 11042.36 -70.42 56997.75 88888.00 2019-09-30 07:39:09.905 273 11042.89 -69.89 56997.26 88888.00 2019-09-30 07:39:10.405 273 11043.33 -69.21 56996.93 88888.00 2019-09-30 07:39:10.905 273 11043.87 -68.41 56996.74 88888.00 2019-09-30 07:39:11.405 273 11044.25 -67.49 56996.68 88888.00 2019-09-30 07:39:11.905 273 11044.60 -66.46 56996.75 88888.00 2019-09-30 07:39:12.405 273 11044.98 -65.49 56996.70 88888.00 2019-09-30 07:39:12.905 273 11045.19 -64.54 56996.45 88888.00 2019-09-30 07:39:13.405 273 11045.42 -63.57 56996.05 88888.00 2019-09-30 07:39:13.905 273 11045.56 -62.65 56995.48 88888.00 2019-09-30 07:39:14.405 273 11045.52 -61.84 56994.78 88888.00 2019-09-30 07:39:14.905 273 11045.43 -60.92 56994.01 88888.00 2019-09-30 07:39:15.405 273 11045.22 -60.04 56993.19 88888.00 2019-09-30 07:39:15.905 273 11044.89 -59.19 56992.32 88888.00 2019-09-30 07:39:16.405 273 11044.66 -58.35 56991.25 88888.00 2019-09-30 07:39:16.905 273 11044.38 -57.58 56989.96 88888.00 2019-09-30 07:39:17.405 273 11044.23 -56.87 56988.55 88888.00 2019-09-30 07:39:17.905 273 11044.33 -56.17 56987.13 88888.00 2019-09-30 07:39:18.405 273 11044.35 -55.51 56985.81 88888.00 2019-09-30 07:39:18.905 273 11044.41 -54.76 56984.64 88888.00 2019-09-30 07:39:19.405 273 11044.53 -54.02 56983.47 88888.00 2019-09-30 07:39:19.905 273 11044.44 -53.32 56982.27 88888.00 2019-09-30 07:39:20.405 273 11044.39 -52.59 56980.91 88888.00 2019-09-30 07:39:20.905 273 11044.09 -51.96 56979.68 88888.00 2019-09-30 07:39:21.405 273 11043.65 -51.27 56978.54 88888.00 2019-09-30 07:39:21.906 273 11043.29 -50.48 56977.43 88888.00 2019-09-30 07:39:22.406 273 11042.92 -49.71 56976.22 88888.00 2019-09-30 07:39:22.906 273 11042.59 -48.85 56975.11 88888.00 2019-09-30 07:39:23.406 273 11042.54 -47.94 56974.10 88888.00 2019-09-30 07:39:23.906 273 11042.45 -47.02 56973.09 88888.00 2019-09-30 07:39:24.406 273 11042.44 -46.03 56972.25 88888.00 2019-09-30 07:39:24.906 273 11042.64 -44.97 56971.53 88888.00 2019-09-30 07:39:25.406 273 11042.78 -43.91 56970.81 88888.00 2019-09-30 07:39:25.906 273 11042.93 -42.83 56970.11 88888.00 2019-09-30 07:39:26.406 273 11043.14 -41.87 56969.25 88888.00 2019-09-30 07:39:26.906 273 11043.28 -41.00 56968.21 88888.00 2019-09-30 07:39:27.406 273 11043.55 -40.10 56967.05 88888.00 2019-09-30 07:39:27.906 273 11043.77 -39.32 56965.84 88888.00 2019-09-30 07:39:28.406 273 11044.02 -38.53 56964.79 88888.00 2019-09-30 07:39:28.906 273 11044.27 -37.67 56964.00 88888.00 2019-09-30 07:39:29.406 273 11044.31 -36.81 56963.32 88888.00 2019-09-30 07:39:29.906 273 11044.25 -35.90 56962.85 88888.00 2019-09-30 07:39:30.406 273 11044.19 -34.95 56962.47 88888.00 2019-09-30 07:39:30.906 273 11043.89 -33.99 56962.24 88888.00 2019-09-30 07:39:31.406 273 11043.51 -33.02 56961.95 88888.00 2019-09-30 07:39:31.906 273 11043.09 -32.09 56961.58 88888.00 2019-09-30 07:39:32.406 273 11042.48 -31.23 56961.05 88888.00 2019-09-30 07:39:32.906 273 11041.95 -30.27 56960.31 88888.00 2019-09-30 07:39:33.406 273 11041.41 -29.48 56959.54 88888.00 2019-09-30 07:39:33.906 273 11040.74 -28.72 56958.84 88888.00 2019-09-30 07:39:34.406 273 11040.23 -27.95 56958.21 88888.00 2019-09-30 07:39:34.906 273 11039.75 -27.20 56957.66 88888.00 2019-09-30 07:39:35.406 273 11039.39 -26.49 56957.23 88888.00 2019-09-30 07:39:35.906 273 11039.30 -25.59 56956.96 88888.00 2019-09-30 07:39:36.406 273 11039.12 -24.68 56956.89 88888.00 2019-09-30 07:39:36.906 273 11038.93 -23.66 56956.86 88888.00 2019-09-30 07:39:37.406 273 11038.72 -22.71 56956.76 88888.00 2019-09-30 07:39:37.906 273 11038.40 -21.85 56956.58 88888.00 2019-09-30 07:39:38.406 273 11038.09 -20.99 56956.37 88888.00 2019-09-30 07:39:38.906 273 11037.71 -20.15 56956.02 88888.00 2019-09-30 07:39:39.406 273 11037.25 -19.31 56955.85 88888.00 2019-09-30 07:39:39.906 273 11036.83 -18.35 56955.72 88888.00 2019-09-30 07:39:40.406 273 11036.34 -17.26 56955.83 88888.00 2019-09-30 07:39:40.906 273 11035.72 -16.03 56956.12 88888.00 2019-09-30 07:39:41.406 273 11035.22 -14.77 56956.52 88888.00 2019-09-30 07:39:41.906 273 11034.53 -13.51 56956.97 88888.00 2019-09-30 07:39:42.406 273 11033.86 -12.22 56957.62 88888.00 2019-09-30 07:39:42.906 273 11033.33 -10.93 56958.37 88888.00 2019-09-30 07:39:43.406 273 11032.58 -9.73 56959.14 88888.00 2019-09-30 07:39:43.906 273 11031.91 -8.50 56959.96 88888.00 2019-09-30 07:39:44.406 273 11031.32 -7.35 56960.77 88888.00 2019-09-30 07:39:44.906 273 11030.65 -6.25 56961.48 88888.00 2019-09-30 07:39:45.406 273 11030.22 -5.17 56961.99 88888.00 2019-09-30 07:39:45.906 273 11029.74 -4.19 56962.44 88888.00 2019-09-30 07:39:46.406 273 11029.19 -3.29 56962.94 88888.00 2019-09-30 07:39:46.906 273 11028.68 -2.29 56963.66 88888.00 2019-09-30 07:39:47.406 273 11028.05 -1.29 56964.60 88888.00 2019-09-30 07:39:47.906 273 11027.32 -0.27 56965.80 88888.00 2019-09-30 07:39:48.406 273 11026.66 0.79 56967.13 88888.00 2019-09-30 07:39:48.906 273 11025.78 1.87 56968.61 88888.00 2019-09-30 07:39:49.406 273 11024.94 3.02 56970.19 88888.00 2019-09-30 07:39:49.906 273 11024.01 4.10 56971.90 88888.00 2019-09-30 07:39:50.406 273 11022.76 5.28 56973.70 88888.00 2019-09-30 07:39:50.906 273 11021.58 6.68 56975.73 88888.00 2019-09-30 07:39:51.406 273 11020.29 8.03 56977.91 88888.00 2019-09-30 07:39:51.906 273 11018.98 9.46 56980.05 88888.00 2019-09-30 07:39:52.406 273 11017.99 10.92 56982.00 88888.00 2019-09-30 07:39:52.906 273 11017.03 12.21 56983.69 88888.00 2019-09-30 07:39:53.406 273 11016.27 13.43 56985.15 88888.00 2019-09-30 07:39:53.906 273 11015.63 14.43 56986.32 88888.00 2019-09-30 07:39:54.406 273 11014.89 15.30 56987.39 88888.00 2019-09-30 07:39:54.906 273 11014.29 16.13 56988.36 88888.00 2019-09-30 07:39:55.406 273 11013.78 16.96 56989.29 88888.00 2019-09-30 07:39:55.906 273 11013.25 17.79 56990.30 88888.00 2019-09-30 07:39:56.406 273 11012.83 18.65 56991.45 88888.00 2019-09-30 07:39:56.906 273 11012.35 19.48 56992.73 88888.00 2019-09-30 07:39:57.406 273 11011.74 20.37 56994.11 88888.00 2019-09-30 07:39:58.406 273 11010.48 21.97 56996.75 88888.00 2019-09-30 07:39:58.906 273 11009.64 22.71 56998.03 88888.00 2019-09-30 07:39:59.406 273 11008.83 23.42 56999.32 88888.00 2019-09-30 07:39:59.906 273 11007.87 24.12 57000.57 88888.00 2019-09-30 07:40:00.406 273 11007.05 24.80 57001.79 88888.00 2019-09-30 07:40:00.906 273 11006.18 25.41 57002.90 88888.00 2019-09-30 07:40:01.406 273 11005.27 26.03 57004.16 88888.00 2019-09-30 07:40:01.906 273 11004.58 26.68 57005.60 88888.00 2019-09-30 07:40:02.406 273 11003.74 27.31 57007.29 88888.00 2019-09-30 07:40:02.906 273 11002.79 27.98 57009.25 88888.00 2019-09-30 07:40:03.406 273 11001.86 28.73 57011.55 88888.00 2019-09-30 07:40:03.906 273 11000.67 29.55 57013.98 88888.00 2019-09-30 07:40:04.406 273 10999.45 30.45 57016.46 88888.00 2019-09-30 07:40:04.906 273 10998.28 31.37 57018.66 88888.00 2019-09-30 07:40:05.406 273 10997.10 32.17 57020.58 88888.00 2019-09-30 07:40:05.906 273 10996.05 32.93 57022.37 88888.00 2019-09-30 07:40:06.406 273 10995.14 33.69 57023.96 88888.00 2019-09-30 07:40:06.906 273 10994.37 34.44 57025.18 88888.00 2019-09-30 07:40:07.406 273 10993.85 35.24 57026.35 88888.00 2019-09-30 07:40:08.406 273 10992.86 36.69 57028.77 88888.00 2019-09-30 07:40:08.906 273 10992.68 37.44 57030.16 88888.00 2019-09-30 07:40:09.406 273 10992.43 38.16 57031.68 88888.00 2019-09-30 07:40:09.906 273 10992.25 38.87 57033.10 88888.00 2019-09-30 07:40:10.406 273 10992.14 39.60 57034.36 88888.00 2019-09-30 07:40:10.906 273 10992.02 40.24 57035.49 88888.00 2019-09-30 07:40:11.406 273 10991.99 40.77 57036.35 88888.00 2019-09-30 07:40:11.906 273 10992.02 41.26 57037.00 88888.00 2019-09-30 07:40:12.406 273 10992.05 41.74 57037.48 88888.00 2019-09-30 07:40:12.906 273 10992.20 42.18 57037.96 88888.00 2019-09-30 07:40:13.406 273 10992.44 42.60 57038.40 88888.00 2019-09-30 07:40:13.906 273 10992.58 43.08 57038.87 88888.00 2019-09-30 07:40:14.406 273 10992.86 43.64 57039.44 88888.00 2019-09-30 07:40:14.906 273 10993.06 44.24 57040.09 88888.00 2019-09-30 07:40:15.406 273 10993.17 44.96 57040.88 88888.00 2019-09-30 07:40:15.906 273 10993.32 45.74 57041.82 88888.00 2019-09-30 07:40:16.406 273 10993.23 46.50 57042.76 88888.00 2019-09-30 07:40:16.906 273 10993.17 47.31 57043.74 88888.00 2019-09-30 07:40:17.406 273 10993.09 48.20 57044.78 88888.00 2019-09-30 07:40:18.406 273 10992.95 49.92 57046.95 88888.00 2019-09-30 07:40:18.906 273 10992.90 50.72 57048.06 88888.00 2019-09-30 07:40:19.406 273 10992.69 51.46 57049.19 88888.00 2019-09-30 07:40:19.906 273 10992.51 52.20 57050.41 88888.00 2019-09-30 07:40:20.406 273 10992.26 52.87 57051.76 88888.00 2019-09-30 07:40:20.906 273 10992.00 53.60 57053.13 88888.00 2019-09-30 07:40:21.406 273 10991.89 54.32 57054.48 88888.00 2019-09-30 07:40:21.906 273 10991.77 54.94 57055.74 88888.00 2019-09-30 07:40:22.406 273 10991.79 55.37 57056.79 88888.00 2019-09-30 07:40:22.906 273 10992.00 55.67 57057.65 88888.00 2019-09-30 07:40:23.406 273 10992.08 55.89 57058.30 88888.00 2019-09-30 07:40:23.906 273 10992.26 56.05 57058.91 88888.00 2019-09-30 07:40:24.406 273 10992.41 56.20 57059.55 88888.00 2019-09-30 07:40:24.906 273 10992.36 56.42 57060.17 88888.00 2019-09-30 07:40:25.406 273 10992.34 56.77 57060.90 88888.00 2019-09-30 07:40:25.906 273 10992.13 57.17 57061.72 88888.00 2019-09-30 07:40:26.406 273 10991.80 57.66 57062.46 88888.00 2019-09-30 07:40:26.906 273 10991.46 58.16 57063.13 88888.00 2019-09-30 07:40:27.406 273 10991.01 58.53 57063.53 88888.00 2019-09-30 07:40:27.906 273 10990.49 58.80 57063.75 88888.00 2019-09-30 07:40:28.406 273 10990.12 58.95 57063.63 88888.00 2019-09-30 07:40:28.906 273 10989.71 59.05 57063.25 88888.00 2019-09-30 07:40:29.406 273 10989.49 59.07 57062.70 88888.00 2019-09-30 07:40:29.906 273 10989.34 58.99 57062.01 88888.00 2019-09-30 07:40:30.406 273 10989.08 58.77 57061.10 88888.00 2019-09-30 07:40:30.906 273 10988.85 58.63 57060.28 88888.00 2019-09-30 07:40:31.406 273 10988.53 58.44 57059.43 88888.00 2019-09-30 07:40:31.906 273 10987.97 58.26 57058.66 88888.00 2019-09-30 07:40:32.406 273 10987.46 58.12 57057.85 88888.00 2019-09-30 07:40:32.906 273 10986.86 57.96 57057.05 88888.00 2019-09-30 07:40:33.406 273 10986.26 57.90 57056.31 88888.00 2019-09-30 07:40:33.906 273 10985.87 57.89 57055.77 88888.00 2019-09-30 07:40:34.406 273 10985.46 57.92 57055.26 88888.00 2019-09-30 07:40:34.906 273 10985.14 58.04 57054.91 88888.00 2019-09-30 07:40:35.406 273 10984.90 58.19 57054.63 88888.00 2019-09-30 07:40:35.906 273 10984.57 58.38 57054.44 88888.00 2019-09-30 07:40:36.406 273 10984.31 58.59 57054.28 88888.00 2019-09-30 07:40:36.906 273 10984.09 58.77 57054.23 88888.00 2019-09-30 07:40:37.406 273 10983.72 58.99 57054.40 88888.00 2019-09-30 07:40:37.906 273 10983.33 59.40 57054.91 88888.00 2019-09-30 07:40:38.406 273 10982.87 59.83 57055.66 88888.00 2019-09-30 07:40:38.906 273 10982.28 60.29 57056.57 88888.00 2019-09-30 07:40:39.406 273 10981.72 60.81 57057.59 88888.00 2019-09-30 07:40:39.906 273 10980.98 61.38 57058.56 88888.00 2019-09-30 07:40:40.406 273 10980.25 61.92 57059.59 88888.00 2019-09-30 07:40:40.906 273 10979.48 62.32 57060.43 88888.00 2019-09-30 07:40:41.406 273 10978.51 62.67 57061.02 88888.00 2019-09-30 07:40:41.906 273 10977.54 62.95 57061.41 88888.00 2019-09-30 07:40:42.406 273 10976.50 63.16 57061.96 88888.00 2019-09-30 07:40:42.906 273 10975.37 63.40 57062.57 88888.00 2019-09-30 07:40:43.406 273 10974.25 63.74 57063.31 88888.00 2019-09-30 07:40:43.906 273 10973.09 64.08 57064.17 88888.00 2019-09-30 07:40:44.406 273 10971.96 64.41 57065.06 88888.00 2019-09-30 07:40:44.906 273 10970.90 64.86 57066.10 88888.00 2019-09-30 07:40:45.406 273 10969.79 65.24 57067.23 88888.00 2019-09-30 07:40:45.906 273 10968.71 65.67 57068.21 88888.00 2019-09-30 07:40:46.406 273 10967.76 66.02 57069.01 88888.00 2019-09-30 07:40:46.906 273 10966.66 66.29 57069.83 88888.00 2019-09-30 07:40:47.406 273 10965.68 66.57 57070.82 88888.00 2019-09-30 07:40:47.906 273 10964.81 66.91 57071.97 88888.00 2019-09-30 07:40:48.406 273 10963.90 67.31 57073.27 88888.00 2019-09-30 07:40:48.906 273 10963.14 67.76 57074.74 88888.00 2019-09-30 07:40:49.406 273 10962.42 68.29 57076.35 88888.00 2019-09-30 07:40:49.906 273 10961.63 68.79 57078.08 88888.00 2019-09-30 07:40:50.406 273 10960.94 69.34 57079.77 88888.00 2019-09-30 07:40:50.906 273 10960.17 69.89 57081.56 88888.00 2019-09-30 07:40:51.406 273 10959.42 70.52 57083.41 88888.00 2019-09-30 07:40:51.906 273 10958.81 71.22 57085.35 88888.00 2019-09-30 07:40:52.406 273 10958.17 71.96 57087.24 88888.00 2019-09-30 07:40:52.906 273 10957.49 72.52 57088.78 88888.00 2019-09-30 07:40:53.406 273 10956.86 72.92 57090.03 88888.00 2019-09-30 07:40:53.906 273 10956.14 73.14 57090.99 88888.00 2019-09-30 07:40:54.406 273 10955.38 73.34 57091.78 88888.00 2019-09-30 07:40:54.906 273 10954.68 73.55 57092.42 88888.00 2019-09-30 07:40:55.406 273 10953.96 73.82 57093.00 88888.00 2019-09-30 07:40:55.906 273 10953.41 74.21 57093.57 88888.00 2019-09-30 07:40:56.406 273 10952.81 74.60 57094.20 88888.00 2019-09-30 07:40:56.906 273 10952.25 75.07 57094.76 88888.00 2019-09-30 07:40:57.406 273 10951.85 75.55 57095.29 88888.00 2019-09-30 07:40:57.906 273 10951.36 76.07 57095.84 88888.00 2019-09-30 07:40:58.406 273 10950.98 76.62 57096.40 88888.00 2019-09-30 07:40:58.906 273 10950.65 77.13 57096.96 88888.00 2019-09-30 07:40:59.406 273 10950.21 77.56 57097.47 88888.00 2019-09-30 07:40:59.906 273 10949.93 78.05 57098.07 88888.00 2019-09-30 07:41:00.406 273 10949.75 78.54 57098.73 88888.00 2019-09-30 07:41:00.906 273 10949.41 78.97 57099.47 88888.00 2019-09-30 07:41:01.406 273 10949.04 79.38 57100.21 88888.00 2019-09-30 07:41:01.906 273 10948.56 79.69 57100.80 88888.00 2019-09-30 07:41:02.406 273 10947.89 79.83 57101.15 88888.00 2019-09-30 07:41:02.906 273 10947.27 79.89 57101.25 88888.00 2019-09-30 07:41:03.406 273 10946.67 79.93 57101.21 88888.00 2019-09-30 07:41:03.906 273 10946.06 79.93 57101.19 88888.00 2019-09-30 07:41:04.406 273 10945.60 79.96 57101.07 88888.00 2019-09-30 07:41:04.906 273 10945.11 79.95 57101.01 88888.00 2019-09-30 07:41:05.406 273 10944.77 79.97 57100.88 88888.00 2019-09-30 07:41:05.906 273 10944.51 80.00 57100.76 88888.00 2019-09-30 07:41:06.406 273 10944.09 80.02 57100.73 88888.00 2019-09-30 07:41:06.906 273 10943.82 80.22 57100.76 88888.00 2019-09-30 07:41:07.406 273 10943.51 80.37 57100.92 88888.00 2019-09-30 07:41:07.906 273 10943.16 80.52 57101.30 88888.00 2019-09-30 07:41:08.406 273 10942.86 80.75 57101.64 88888.00 2019-09-30 07:41:08.906 273 10942.51 80.96 57101.91 88888.00 2019-09-30 07:41:09.406 273 10942.17 81.16 57102.15 88888.00 2019-09-30 07:41:09.906 273 10941.99 81.36 57102.32 88888.00 2019-09-30 07:41:10.406 273 10941.73 81.53 57102.28 88888.00 2019-09-30 07:41:10.906 273 10941.38 81.65 57101.96 88888.00 2019-09-30 07:41:11.406 273 10941.22 81.66 57101.38 88888.00 2019-09-30 07:41:11.906 273 10941.02 81.54 57100.60 88888.00 2019-09-30 07:41:12.406 273 10940.97 81.39 57099.78 88888.00 2019-09-30 07:41:12.906 273 10941.01 81.23 57099.08 88888.00 2019-09-30 07:41:13.406 273 10941.04 81.06 57098.52 88888.00 2019-09-30 07:41:13.906 273 10941.19 81.06 57098.17 88888.00 2019-09-30 07:41:14.406 273 10941.36 81.03 57097.93 88888.00 2019-09-30 07:41:14.906 273 10941.42 80.97 57097.77 88888.00 2019-09-30 07:41:15.406 273 10941.59 80.97 57097.77 88888.00 2019-09-30 07:41:15.906 273 10941.66 80.99 57097.90 88888.00 2019-09-30 07:41:16.406 273 10941.70 81.01 57098.07 88888.00 2019-09-30 07:41:16.906 273 10941.91 81.03 57098.32 88888.00 2019-09-30 07:41:17.406 273 10941.99 81.08 57098.56 88888.00 2019-09-30 07:41:17.906 273 10942.08 81.18 57098.87 88888.00 2019-09-30 07:41:18.406 273 10942.19 81.19 57099.19 88888.00 2019-09-30 07:41:18.906 273 10942.18 81.17 57099.69 88888.00 2019-09-30 07:41:19.406 273 10942.12 81.18 57100.49 88888.00 2019-09-30 07:41:19.906 273 10942.01 81.12 57101.39 88888.00 2019-09-30 07:41:20.406 273 10941.75 80.95 57102.37 88888.00 2019-09-30 07:41:20.906 273 10941.54 80.76 57103.33 88888.00 2019-09-30 07:41:21.406 273 10941.22 80.51 57104.23 88888.00 2019-09-30 07:41:21.906 273 10940.85 80.40 57105.11 88888.00 2019-09-30 07:41:22.406 273 10940.53 80.17 57105.90 88888.00 2019-09-30 07:41:22.906 273 10940.10 79.82 57106.52 88888.00 2019-09-30 07:41:23.406 273 10939.65 79.42 57106.80 88888.00 2019-09-30 07:41:23.906 273 10939.24 78.90 57106.75 88888.00 2019-09-30 07:41:24.406 273 10938.70 78.19 57106.40 88888.00 2019-09-30 07:41:24.906 273 10938.27 77.45 57106.03 88888.00 2019-09-30 07:41:25.406 273 10937.98 76.67 57105.73 88888.00 2019-09-30 07:41:25.906 273 10937.61 75.80 57105.45 88888.00 2019-09-30 07:41:26.406 273 10937.31 74.96 57105.31 88888.00 2019-09-30 07:41:26.906 273 10937.11 74.15 57105.30 88888.00 2019-09-30 07:41:27.406 273 10936.67 73.34 57105.57 88888.00 2019-09-30 07:41:27.906 273 10936.27 72.59 57106.01 88888.00 2019-09-30 07:41:28.407 273 10935.77 71.86 57106.43 88888.00 2019-09-30 07:41:28.907 273 10935.29 71.15 57106.72 88888.00 2019-09-30 07:41:29.907 273 10934.74 69.81 57107.88 88888.00 2019-09-30 07:41:30.407 273 10934.58 69.26 57108.88 88888.00 2019-09-30 07:41:30.907 273 10934.52 68.83 57110.11 88888.00 2019-09-30 07:41:31.407 273 10934.39 68.41 57111.50 88888.00 2019-09-30 07:41:31.907 273 10934.39 67.97 57112.89 88888.00 2019-09-30 07:41:32.407 273 10934.44 67.63 57114.23 88888.00 2019-09-30 07:41:32.907 273 10934.40 67.29 57115.48 88888.00 2019-09-30 07:41:33.407 273 10934.34 67.01 57116.64 88888.00 2019-09-30 07:41:33.907 273 10934.27 66.67 57117.90 88888.00 2019-09-30 07:41:34.407 273 10934.05 66.28 57119.20 88888.00 2019-09-30 07:41:34.907 273 10933.82 65.91 57120.51 88888.00 2019-09-30 07:41:35.407 273 10933.61 65.44 57121.74 88888.00 2019-09-30 07:41:35.907 273 10933.42 64.94 57122.87 88888.00 2019-09-30 07:41:36.407 273 10933.33 64.35 57123.79 88888.00 2019-09-30 07:41:36.907 273 10933.05 63.66 57124.50 88888.00 2019-09-30 07:41:37.407 273 10932.82 63.03 57125.11 88888.00 2019-09-30 07:41:37.907 273 10932.57 62.30 57125.45 88888.00 2019-09-30 07:41:38.407 273 10932.16 61.47 57125.39 88888.00 2019-09-30 07:41:38.907 273 10931.93 60.71 57124.96 88888.00 2019-09-30 07:41:39.907 273 10931.82 59.09 57123.86 88888.00 2019-09-30 07:41:40.407 273 10931.96 58.40 57123.46 88888.00 2019-09-30 07:41:40.907 273 10932.16 57.77 57123.20 88888.00 2019-09-30 07:41:41.407 273 10932.38 57.18 57123.20 88888.00 2019-09-30 07:41:41.907 273 10932.75 56.73 57123.47 88888.00 2019-09-30 07:41:42.407 273 10932.99 56.28 57123.98 88888.00 2019-09-30 07:41:42.907 273 10933.25 56.02 57124.68 88888.00 2019-09-30 07:41:43.407 273 10933.51 55.84 57125.62 88888.00 2019-09-30 07:41:43.907 273 10933.63 55.64 57126.53 88888.00 2019-09-30 07:41:44.407 273 10933.69 55.33 57127.33 88888.00 2019-09-30 07:41:44.907 273 10933.72 54.93 57127.78 88888.00 2019-09-30 07:41:45.407 273 10933.55 54.39 57128.10 88888.00 2019-09-30 07:41:45.907 273 10933.50 53.80 57128.27 88888.00 2019-09-30 07:41:46.407 273 10933.42 53.15 57128.36 88888.00 2019-09-30 07:41:46.907 273 10933.35 52.49 57128.42 88888.00 2019-09-30 07:41:47.407 273 10933.46 51.86 57128.54 88888.00 2019-09-30 07:41:47.907 273 10933.47 51.19 57128.72 88888.00 2019-09-30 07:41:48.407 273 10933.51 50.50 57128.87 88888.00 2019-09-30 07:41:48.907 273 10933.75 49.80 57129.11 88888.00 2019-09-30 07:41:49.407 273 10933.92 49.12 57129.42 88888.00 2019-09-30 07:41:49.907 273 10934.24 48.56 57129.77 88888.00 2019-09-30 07:41:50.407 273 10934.74 47.99 57130.25 88888.00 2019-09-30 07:41:50.907 273 10935.23 47.52 57130.77 88888.00 2019-09-30 07:41:51.407 273 10935.79 47.13 57131.31 88888.00 2019-09-30 07:41:51.907 273 10936.41 46.73 57131.83 88888.00 2019-09-30 07:41:52.407 273 10936.88 46.39 57132.30 88888.00 2019-09-30 07:41:52.907 273 10937.49 46.03 57132.73 88888.00 2019-09-30 07:41:53.407 273 10938.09 45.57 57133.22 88888.00 2019-09-30 07:41:53.907 273 10938.64 44.98 57133.78 88888.00 2019-09-30 07:41:54.407 273 10939.23 44.50 57134.30 88888.00 2019-09-30 07:41:54.907 273 10939.67 44.02 57134.90 88888.00 2019-09-30 07:41:55.407 273 10940.14 43.47 57135.60 88888.00 2019-09-30 07:41:55.907 273 10940.55 42.92 57136.32 88888.00 2019-09-30 07:41:56.407 273 10940.74 42.45 57137.08 88888.00 2019-09-30 07:41:56.907 273 10940.98 42.08 57137.84 88888.00 2019-09-30 07:41:57.907 273 10941.18 41.26 57139.39 88888.00 2019-09-30 07:41:58.407 273 10941.36 40.86 57140.03 88888.00 2019-09-30 07:41:58.907 273 10941.55 40.48 57140.45 88888.00 2019-09-30 07:41:59.407 273 10941.67 40.09 57140.69 88888.00 2019-09-30 07:41:59.907 273 10942.01 39.74 57140.71 88888.00 2019-09-30 07:42:00.407 273 10942.29 39.32 57140.42 88888.00 2019-09-30 07:42:00.907 273 10942.45 38.90 57139.97 88888.00 2019-09-30 07:42:01.407 273 10942.66 38.51 57139.31 88888.00 2019-09-30 07:42:01.907 273 10942.77 38.12 57138.35 88888.00 2019-09-30 07:42:02.407 273 10943.06 37.81 57137.32 88888.00 2019-09-30 07:42:02.907 273 10943.41 37.36 57136.05 88888.00 2019-09-30 07:42:03.407 273 10943.77 36.87 57134.80 88888.00 2019-09-30 07:42:03.907 273 10944.33 36.43 57133.53 88888.00 2019-09-30 07:42:04.407 273 10944.91 35.98 57132.40 88888.00 2019-09-30 07:42:04.907 273 10945.46 35.53 57131.47 88888.00 2019-09-30 07:42:05.407 273 10946.13 35.11 57130.79 88888.00 2019-09-30 07:42:05.907 273 10946.69 34.72 57130.33 88888.00 2019-09-30 07:42:06.407 273 10947.18 34.44 57130.13 88888.00 2019-09-30 07:42:06.907 273 10947.67 34.21 57130.13 88888.00 2019-09-30 07:42:07.407 273 10947.90 33.92 57130.27 88888.00 2019-09-30 07:42:07.907 273 10948.03 33.71 57130.39 88888.00 2019-09-30 07:42:08.407 273 10948.02 33.55 57130.50 88888.00 2019-09-30 07:42:08.907 273 10947.80 33.46 57130.63 88888.00 2019-09-30 07:42:09.407 273 10947.64 33.53 57130.86 88888.00 2019-09-30 07:42:09.907 273 10947.48 33.75 57131.11 88888.00 2019-09-30 07:42:10.407 273 10947.33 33.97 57131.17 88888.00 2019-09-30 07:42:10.907 273 10947.53 34.28 57130.99 88888.00 2019-09-30 07:42:11.407 273 10947.81 34.52 57130.85 88888.00 2019-09-30 07:42:11.907 273 10948.20 34.82 57130.74 88888.00 2019-09-30 07:42:12.407 273 10948.73 35.11 57130.73 88888.00 2019-09-30 07:42:12.907 273 10949.25 35.28 57130.78 88888.00 2019-09-30 07:42:13.407 273 10949.82 35.43 57130.89 88888.00 2019-09-30 07:42:13.907 273 10950.49 35.61 57131.19 88888.00 2019-09-30 07:42:14.407 273 10950.99 35.84 57131.73 88888.00 2019-09-30 07:42:14.907 273 10951.48 36.18 57132.51 88888.00 2019-09-30 07:42:15.407 273 10951.90 36.55 57133.42 88888.00 2019-09-30 07:42:15.907 273 10952.14 36.97 57134.61 88888.00 2019-09-30 07:42:16.407 273 10952.47 37.50 57136.17 88888.00 2019-09-30 07:42:16.907 273 10952.76 38.12 57138.07 88888.00 2019-09-30 07:42:17.407 273 10953.04 38.84 57140.32 88888.00 2019-09-30 07:42:17.907 273 10953.34 39.54 57142.73 88888.00 2019-09-30 07:42:18.407 273 10953.34 40.13 57144.86 88888.00 2019-09-30 07:42:18.907 273 10953.31 40.58 57146.63 88888.00 2019-09-30 07:42:19.407 273 10953.16 40.94 57148.02 88888.00 2019-09-30 07:42:19.907 273 10952.79 41.22 57148.96 88888.00 2019-09-30 07:42:20.407 273 10952.47 41.43 57149.58 88888.00 2019-09-30 07:42:20.907 273 10952.25 41.56 57149.93 88888.00 2019-09-30 07:42:21.407 273 10952.00 41.73 57150.14 88888.00 2019-09-30 07:42:21.907 273 10952.02 42.01 57150.29 88888.00 2019-09-30 07:42:22.407 273 10952.10 42.24 57150.54 88888.00 2019-09-30 07:42:22.907 273 10952.18 42.42 57150.73 88888.00 2019-09-30 07:42:23.407 273 10952.47 42.54 57150.89 88888.00 2019-09-30 07:42:23.907 273 10952.87 42.75 57151.10 88888.00 2019-09-30 07:42:24.407 273 10953.34 42.99 57151.49 88888.00 2019-09-30 07:42:24.907 273 10953.99 43.35 57152.19 88888.00 2019-09-30 07:42:25.407 273 10954.54 43.76 57153.29 88888.00 2019-09-30 07:42:25.907 273 10955.09 44.32 57154.65 88888.00 2019-09-30 07:42:26.407 273 10955.59 44.97 57156.21 88888.00 2019-09-30 07:42:26.907 273 10955.82 45.68 57157.73 88888.00 2019-09-30 07:42:27.407 273 10956.03 46.47 57159.08 88888.00 2019-09-30 07:42:27.907 273 10956.15 47.15 57160.12 88888.00 2019-09-30 07:42:28.407 273 10956.08 47.72 57160.84 88888.00 2019-09-30 07:42:28.907 273 10955.95 48.13 57161.16 88888.00 2019-09-30 07:42:29.407 273 10955.77 48.31 57161.03 88888.00 2019-09-30 07:42:29.907 273 10955.54 48.46 57160.67 88888.00 2019-09-30 07:42:30.407 273 10955.56 48.58 57160.12 88888.00 2019-09-30 07:42:30.907 273 10955.57 48.65 57159.55 88888.00 2019-09-30 07:42:31.407 273 10955.66 48.64 57159.02 88888.00 2019-09-30 07:42:31.907 273 10955.92 48.72 57158.59 88888.00 2019-09-30 07:42:32.407 273 10956.13 48.79 57158.25 88888.00 2019-09-30 07:42:32.907 273 10956.50 48.84 57157.78 88888.00 2019-09-30 07:42:33.407 273 10956.99 48.83 57157.22 88888.00 2019-09-30 07:42:33.907 273 10957.44 48.73 57156.70 88888.00 2019-09-30 07:42:34.407 273 10958.10 48.70 57156.30 88888.00 2019-09-30 07:42:34.907 273 10958.73 48.61 57155.92 88888.00 2019-09-30 07:42:35.407 273 10959.25 48.51 57155.53 88888.00 2019-09-30 07:42:35.907 273 10959.84 48.37 57155.02 88888.00 2019-09-30 07:42:36.407 273 10960.24 48.18 57154.38 88888.00 2019-09-30 07:42:36.907 273 10960.64 48.04 57153.76 88888.00 2019-09-30 07:42:37.407 273 10960.99 47.93 57153.24 88888.00 2019-09-30 07:42:37.907 273 10961.08 47.84 57152.81 88888.00 2019-09-30 07:42:38.407 273 10961.21 47.85 57152.43 88888.00 2019-09-30 07:42:38.907 273 10961.33 47.95 57152.01 88888.00 2019-09-30 07:42:39.407 273 10961.34 48.02 57151.49 88888.00 2019-09-30 07:42:39.907 273 10961.58 48.13 57150.96 88888.00 2019-09-30 07:42:40.407 273 10961.90 48.18 57150.41 88888.00 2019-09-30 07:42:40.907 273 10962.16 48.19 57149.95 88888.00 2019-09-30 07:42:41.407 273 10962.62 48.29 57149.59 88888.00 2019-09-30 07:42:41.907 273 10963.11 48.38 57149.32 88888.00 2019-09-30 07:42:42.407 273 10963.64 48.56 57149.16 88888.00 2019-09-30 07:42:42.907 273 10964.36 48.88 57149.24 88888.00 2019-09-30 07:42:43.407 273 10965.08 49.29 57149.67 88888.00 2019-09-30 07:42:43.907 273 10965.85 49.86 57150.51 88888.00 2019-09-30 07:42:44.407 273 10966.57 50.41 57151.55 88888.00 2019-09-30 07:42:44.907 273 10966.93 50.98 57152.53 88888.00 2019-09-30 07:42:45.407 273 10967.20 51.63 57153.36 88888.00 2019-09-30 07:42:45.907 273 10967.42 52.10 57153.89 88888.00 2019-09-30 07:42:46.407 273 10967.42 52.35 57154.02 88888.00 2019-09-30 07:42:46.907 273 10967.39 52.54 57153.86 88888.00 2019-09-30 07:42:47.407 273 10967.32 52.62 57153.50 88888.00 2019-09-30 07:42:47.907 273 10967.13 52.64 57152.75 88888.00 2019-09-30 07:42:48.407 273 10967.17 52.55 57151.85 88888.00 2019-09-30 07:42:48.907 273 10967.17 52.33 57151.07 88888.00 2019-09-30 07:42:49.407 273 10967.15 52.07 57150.35 88888.00 2019-09-30 07:42:49.907 273 10967.27 51.85 57149.73 88888.00 2019-09-30 07:42:50.407 273 10967.32 51.66 57149.05 88888.00 2019-09-30 07:42:51.407 273 10967.61 51.36 57147.77 88888.00 2019-09-30 07:42:51.907 273 10967.60 51.18 57147.03 88888.00 2019-09-30 07:42:52.407 273 10967.69 51.05 57146.32 88888.00 2019-09-30 07:42:52.907 273 10967.74 50.92 57145.58 88888.00 2019-09-30 07:42:53.407 273 10967.67 50.79 57144.79 88888.00 2019-09-30 07:42:53.907 273 10967.66 50.71 57143.96 88888.00 2019-09-30 07:42:54.407 273 10967.62 50.56 57143.11 88888.00 2019-09-30 07:42:54.907 273 10967.53 50.34 57142.25 88888.00 2019-09-30 07:42:55.407 273 10967.63 50.02 57141.31 88888.00 2019-09-30 07:42:55.907 273 10967.75 49.59 57140.40 88888.00 2019-09-30 07:42:56.407 273 10967.90 49.15 57139.72 88888.00 2019-09-30 07:42:56.907 273 10968.18 48.72 57139.30 88888.00 2019-09-30 07:42:57.407 273 10968.46 48.19 57139.01 88888.00 2019-09-30 07:42:57.907 273 10968.93 47.69 57138.80 88888.00 2019-09-30 07:42:58.407 273 10969.55 47.16 57138.73 88888.00 2019-09-30 07:42:58.907 273 10970.09 46.68 57138.72 88888.00 2019-09-30 07:42:59.407 273 10970.75 46.40 57138.89 88888.00 2019-09-30 07:42:59.907 273 10971.39 46.18 57139.34 88888.00 2019-09-30 07:43:00.407 273 10971.89 46.14 57140.21 88888.00 2019-09-30 07:43:01.407 273 10972.96 46.46 57142.54 88888.00 2019-09-30 07:43:01.907 273 10973.45 46.70 57143.91 88888.00 2019-09-30 07:43:02.407 273 10974.06 46.98 57145.30 88888.00 2019-09-30 07:43:02.907 273 10974.61 47.22 57146.52 88888.00 2019-09-30 07:43:03.407 273 10975.19 47.45 57147.79 88888.00 2019-09-30 07:43:03.907 273 10975.83 47.65 57149.05 88888.00 2019-09-30 07:43:04.407 273 10976.31 47.73 57150.30 88888.00 2019-09-30 07:43:04.907 273 10976.87 47.79 57151.62 88888.00 2019-09-30 07:43:05.407 273 10977.49 47.86 57152.93 88888.00 2019-09-30 07:43:05.907 273 10978.01 47.95 57154.22 88888.00 2019-09-30 07:43:06.407 273 10978.67 47.98 57155.35 88888.00 2019-09-30 07:43:06.907 273 10979.31 47.91 57156.24 88888.00 2019-09-30 07:43:07.407 273 10979.95 47.83 57157.20 88888.00 2019-09-30 07:43:07.907 273 10980.63 47.78 57158.14 88888.00 2019-09-30 07:43:08.407 273 10981.07 47.61 57158.84 88888.00 2019-09-30 07:43:08.907 273 10981.38 47.30 57159.11 88888.00 2019-09-30 07:43:09.407 273 10981.64 46.93 57159.09 88888.00 2019-09-30 07:43:09.907 273 10981.50 46.45 57159.15 88888.00 2019-09-30 07:43:10.407 273 10981.16 46.02 57159.30 88888.00 2019-09-30 07:43:10.907 273 10980.67 45.61 57159.39 88888.00 2019-09-30 07:43:11.407 273 10980.02 45.20 57159.32 88888.00 2019-09-30 07:43:11.907 273 10979.44 44.78 57159.19 88888.00 2019-09-30 07:43:12.407 273 10978.91 44.37 57159.13 88888.00 2019-09-30 07:43:12.907 273 10978.20 44.01 57159.07 88888.00 2019-09-30 07:43:13.407 273 10977.62 43.60 57159.03 88888.00 2019-09-30 07:43:13.907 273 10976.92 43.12 57158.95 88888.00 2019-09-30 07:43:14.407 273 10976.18 42.65 57158.79 88888.00 2019-09-30 07:43:14.907 273 10975.60 42.24 57158.66 88888.00 2019-09-30 07:43:15.407 273 10974.89 41.86 57158.51 88888.00 2019-09-30 07:43:15.907 273 10974.26 41.54 57158.30 88888.00 2019-09-30 07:43:16.407 273 10973.66 41.20 57157.82 88888.00 2019-09-30 07:43:16.907 273 10973.07 40.90 57157.10 88888.00 2019-09-30 07:43:17.407 273 10972.69 40.67 57156.39 88888.00 2019-09-30 07:43:17.907 273 10972.38 40.41 57155.64 88888.00 2019-09-30 07:43:18.407 273 10972.07 40.07 57154.93 88888.00 2019-09-30 07:43:18.907 273 10971.94 39.70 57154.28 88888.00 2019-09-30 07:43:19.407 273 10971.89 39.26 57153.65 88888.00 2019-09-30 07:43:19.907 273 10971.78 38.91 57153.14 88888.00 2019-09-30 07:43:20.407 273 10971.93 38.68 57152.66 88888.00 2019-09-30 07:43:20.907 273 10972.04 38.49 57152.30 88888.00 2019-09-30 07:43:21.407 273 10972.08 38.40 57152.24 88888.00 2019-09-30 07:43:21.907 273 10972.15 38.50 57152.30 88888.00 2019-09-30 07:43:22.407 273 10972.05 38.64 57152.33 88888.00 2019-09-30 07:43:22.907 273 10971.84 38.83 57152.32 88888.00 2019-09-30 07:43:23.407 273 10971.65 39.01 57152.16 88888.00 2019-09-30 07:43:23.907 273 10971.30 39.25 57151.87 88888.00 2019-09-30 07:43:24.407 273 10971.01 39.49 57151.33 88888.00 2019-09-30 07:43:24.907 273 10970.80 39.68 57150.65 88888.00 2019-09-30 07:43:25.407 273 10970.60 39.76 57149.70 88888.00 2019-09-30 07:43:25.907 273 10970.55 39.69 57148.61 88888.00 2019-09-30 07:43:26.407 273 10970.51 39.41 57147.34 88888.00 2019-09-30 07:43:26.907 273 10970.57 39.04 57146.23 88888.00 2019-09-30 07:43:27.407 273 10970.85 38.65 57145.27 88888.00 2019-09-30 07:43:27.907 273 10971.22 38.22 57144.50 88888.00 2019-09-30 07:43:28.407 273 10971.70 37.86 57144.19 88888.00 2019-09-30 07:43:28.907 273 10972.39 37.62 57144.26 88888.00 2019-09-30 07:43:29.407 273 10973.14 37.51 57144.60 88888.00 2019-09-30 07:43:29.907 273 10973.92 37.44 57145.10 88888.00 2019-09-30 07:43:30.407 273 10974.84 37.47 57145.88 88888.00 2019-09-30 07:43:30.907 273 10975.57 37.51 57146.94 88888.00 2019-09-30 07:43:31.408 273 10976.30 37.68 57147.80 88888.00 2019-09-30 07:43:31.908 273 10976.93 37.90 57148.39 88888.00 2019-09-30 07:43:32.408 273 10977.32 38.18 57148.64 88888.00 2019-09-30 07:43:32.908 273 10977.74 38.40 57148.45 88888.00 2019-09-30 07:43:33.408 273 10978.04 38.44 57147.72 88888.00 2019-09-30 07:43:33.908 273 10978.32 38.40 57146.72 88888.00 2019-09-30 07:43:34.408 273 10978.72 38.26 57145.72 88888.00 2019-09-30 07:43:34.908 273 10979.02 37.99 57144.86 88888.00 2019-09-30 07:43:35.408 273 10979.38 37.73 57144.27 88888.00 2019-09-30 07:43:35.908 273 10979.81 37.44 57143.99 88888.00 2019-09-30 07:43:36.408 273 10980.13 37.14 57143.89 88888.00 2019-09-30 07:43:36.908 273 10980.42 36.88 57144.04 88888.00 2019-09-30 07:43:37.408 273 10980.76 36.60 57144.32 88888.00 2019-09-30 07:43:37.908 273 10980.98 36.32 57144.72 88888.00 2019-09-30 07:43:38.408 273 10981.24 36.07 57145.23 88888.00 2019-09-30 07:43:38.908 273 10981.41 35.75 57145.69 88888.00 2019-09-30 07:43:39.408 273 10981.37 35.47 57146.08 88888.00 2019-09-30 07:43:39.908 273 10981.34 35.23 57146.24 88888.00 2019-09-30 07:43:40.408 273 10981.07 34.97 57145.99 88888.00 2019-09-30 07:43:40.908 273 10980.74 34.78 57145.52 88888.00 2019-09-30 07:43:41.408 273 10980.48 34.59 57144.90 88888.00 2019-09-30 07:43:41.908 273 10980.07 34.42 57144.18 88888.00 2019-09-30 07:43:42.408 273 10979.72 34.29 57143.50 88888.00 2019-09-30 07:43:42.908 273 10979.45 34.12 57142.99 88888.00 2019-09-30 07:43:43.408 273 10979.20 33.89 57142.44 88888.00 2019-09-30 07:43:43.908 273 10979.03 33.62 57141.74 88888.00 2019-09-30 07:43:44.408 273 10979.07 33.32 57141.07 88888.00 2019-09-30 07:43:44.908 273 10979.01 33.00 57140.49 88888.00 2019-09-30 07:43:45.408 273 10979.05 32.71 57139.92 88888.00 2019-09-30 07:43:45.908 273 10979.05 32.32 57139.33 88888.00 2019-09-30 07:43:46.408 273 10978.93 31.86 57138.59 88888.00 2019-09-30 07:43:46.908 273 10978.94 31.33 57137.62 88888.00 2019-09-30 07:43:47.408 273 10978.84 30.68 57136.45 88888.00 2019-09-30 07:43:47.908 273 10978.71 29.97 57135.03 88888.00 2019-09-30 07:43:48.408 273 10978.61 29.19 57133.41 88888.00 2019-09-30 07:43:48.908 273 10978.44 28.38 57131.79 88888.00 2019-09-30 07:43:49.408 273 10978.30 27.65 57130.15 88888.00 2019-09-30 07:43:49.908 273 10978.19 26.95 57128.60 88888.00 2019-09-30 07:43:50.408 273 10978.08 26.25 57127.23 88888.00 2019-09-30 07:43:50.908 273 10978.03 25.62 57125.99 88888.00 2019-09-30 07:43:51.408 273 10977.94 24.87 57124.83 88888.00 2019-09-30 07:43:51.908 273 10977.76 24.16 57123.85 88888.00 2019-09-30 07:43:52.408 273 10977.69 23.51 57122.97 88888.00 2019-09-30 07:43:52.908 273 10977.60 22.90 57122.38 88888.00 2019-09-30 07:43:53.408 273 10977.49 22.37 57122.16 88888.00 2019-09-30 07:43:53.908 273 10977.52 21.92 57122.26 88888.00 2019-09-30 07:43:54.408 273 10977.48 21.52 57122.61 88888.00 2019-09-30 07:43:54.908 273 10977.48 21.12 57123.14 88888.00 2019-09-30 07:43:55.408 273 10977.66 20.82 57123.79 88888.00 2019-09-30 07:43:55.908 273 10977.76 20.56 57124.64 88888.00 2019-09-30 07:43:56.408 273 10977.99 20.38 57125.69 88888.00 2019-09-30 07:43:56.908 273 10978.24 20.34 57126.97 88888.00 2019-09-30 07:43:57.408 273 10978.35 20.47 57128.33 88888.00 2019-09-30 07:43:57.908 273 10978.60 20.78 57129.70 88888.00 2019-09-30 07:43:58.408 273 10978.81 21.10 57130.96 88888.00 2019-09-30 07:43:58.908 273 10978.95 21.40 57131.99 88888.00 2019-09-30 07:43:59.408 273 10979.08 21.69 57132.78 88888.00 2019-09-30 07:43:59.908 273 10979.13 21.84 57133.20 88888.00 2019-09-30 07:44:00.408 273 10979.14 21.93 57133.39 88888.00 2019-09-30 07:44:00.908 273 10979.30 21.97 57133.43 88888.00 2019-09-30 07:44:01.408 273 10979.48 21.97 57133.47 88888.00 2019-09-30 07:44:01.908 273 10979.74 21.97 57133.48 88888.00 2019-09-30 07:44:02.408 273 10980.07 21.93 57133.47 88888.00 2019-09-30 07:44:02.908 273 10980.28 21.92 57133.52 88888.00 2019-09-30 07:44:03.408 273 10980.65 21.94 57133.61 88888.00 2019-09-30 07:44:03.908 273 10981.01 21.88 57133.53 88888.00 2019-09-30 07:44:04.408 273 10981.17 21.83 57133.33 88888.00 2019-09-30 07:44:04.908 273 10981.45 21.77 57133.10 88888.00 2019-09-30 07:44:05.408 273 10981.60 21.62 57132.81 88888.00 2019-09-30 07:44:05.908 273 10981.71 21.44 57132.36 88888.00 2019-09-30 07:44:06.408 273 10981.84 21.25 57131.75 88888.00 2019-09-30 07:44:06.908 273 10981.87 21.04 57131.08 88888.00 2019-09-30 07:44:07.408 273 10981.90 20.91 57130.67 88888.00 2019-09-30 07:44:07.908 273 10982.00 20.81 57130.47 88888.00 2019-09-30 07:44:08.408 273 10981.94 20.69 57130.59 88888.00 2019-09-30 07:44:08.908 273 10981.97 20.78 57131.01 88888.00 2019-09-30 07:44:09.408 273 10982.01 20.95 57131.74 88888.00 2019-09-30 07:44:09.908 273 10981.92 21.23 57132.72 88888.00 2019-09-30 07:44:10.408 273 10981.95 21.65 57133.63 88888.00 2019-09-30 07:44:10.908 273 10981.88 22.22 57134.36 88888.00 2019-09-30 07:44:11.408 273 10981.72 22.90 57134.68 88888.00 2019-09-30 07:44:11.908 273 10981.70 23.53 57134.42 88888.00 2019-09-30 07:44:12.408 273 10981.69 23.92 57133.54 88888.00 2019-09-30 07:44:12.908 273 10981.79 24.19 57132.36 88888.00 2019-09-30 07:44:13.408 273 10982.08 24.28 57130.95 88888.00 2019-09-30 07:44:13.908 273 10982.26 24.18 57129.54 88888.00 2019-09-30 07:44:14.408 273 10982.42 23.97 57128.21 88888.00 2019-09-30 07:44:14.908 273 10982.56 23.66 57127.03 88888.00 2019-09-30 07:44:15.408 273 10982.52 23.23 57125.97 88888.00 2019-09-30 07:44:15.908 273 10982.49 22.85 57125.25 88888.00 2019-09-30 07:44:16.408 273 10982.42 22.46 57124.60 88888.00 2019-09-30 07:44:16.908 273 10982.23 22.06 57123.86 88888.00 2019-09-30 07:44:17.408 273 10982.18 21.67 57123.12 88888.00 2019-09-30 07:44:17.908 273 10982.07 21.25 57122.35 88888.00 2019-09-30 07:44:18.408 273 10981.88 20.78 57121.54 88888.00 2019-09-30 07:44:18.908 273 10981.78 20.26 57120.69 88888.00 2019-09-30 07:44:19.408 273 10981.64 19.62 57119.79 88888.00 2019-09-30 07:44:19.908 273 10981.50 18.95 57118.96 88888.00 2019-09-30 07:44:20.408 273 10981.43 18.26 57118.12 88888.00 2019-09-30 07:44:20.908 273 10981.20 17.59 57117.43 88888.00 2019-09-30 07:44:21.408 273 10980.95 17.07 57116.92 88888.00 2019-09-30 07:44:21.908 273 10980.70 16.54 57116.47 88888.00 2019-09-30 07:44:22.408 273 10980.30 15.95 57116.13 88888.00 2019-09-30 07:44:22.908 273 10979.96 15.44 57115.88 88888.00 2019-09-30 07:44:23.408 273 10979.55 14.96 57115.80 88888.00 2019-09-30 07:44:23.908 273 10979.09 14.50 57115.78 88888.00 2019-09-30 07:44:24.408 273 10978.72 14.11 57115.90 88888.00 2019-09-30 07:44:24.908 273 10978.33 13.71 57116.04 88888.00 2019-09-30 07:44:25.408 273 10978.01 13.34 57116.16 88888.00 2019-09-30 07:44:25.908 273 10977.83 12.95 57116.35 88888.00 2019-09-30 07:44:26.408 273 10977.57 12.64 57116.47 88888.00 2019-09-30 07:44:26.908 273 10977.35 12.40 57116.55 88888.00 2019-09-30 07:44:27.408 273 10977.19 12.19 57116.61 88888.00 2019-09-30 07:44:27.908 273 10976.92 12.03 57116.59 88888.00 2019-09-30 07:44:28.408 273 10976.73 11.86 57116.40 88888.00 2019-09-30 07:44:28.908 273 10976.55 11.69 57116.06 88888.00 2019-09-30 07:44:29.408 273 10976.37 11.52 57115.71 88888.00 2019-09-30 07:44:29.908 273 10976.31 11.38 57115.27 88888.00 2019-09-30 07:44:30.408 273 10976.22 11.13 57114.90 88888.00 2019-09-30 07:44:30.908 273 10976.13 10.91 57114.63 88888.00 2019-09-30 07:44:31.408 273 10976.23 10.89 57114.60 88888.00 2019-09-30 07:44:31.908 273 10976.23 10.96 57114.61 88888.00 2019-09-30 07:44:32.408 273 10976.22 11.01 57114.50 88888.00 2019-09-30 07:44:32.908 273 10976.32 10.99 57114.18 88888.00 2019-09-30 07:44:33.408 273 10976.37 10.83 57113.64 88888.00 2019-09-30 07:44:33.908 273 10976.48 10.61 57112.96 88888.00 2019-09-30 07:44:34.408 273 10976.59 10.34 57112.30 88888.00 2019-09-30 07:44:34.908 273 10976.60 10.03 57111.65 88888.00 2019-09-30 07:44:35.408 273 10976.73 9.87 57111.22 88888.00 2019-09-30 07:44:35.908 273 10976.79 9.72 57111.06 88888.00 2019-09-30 07:44:36.408 273 10976.73 9.73 57111.10 88888.00 2019-09-30 07:44:36.908 273 10976.65 9.79 57111.32 88888.00 2019-09-30 07:44:37.408 273 10976.38 9.86 57111.44 88888.00 2019-09-30 07:44:37.908 273 10976.00 9.92 57111.47 88888.00 2019-09-30 07:44:38.408 273 10975.64 9.86 57111.35 88888.00 2019-09-30 07:44:38.908 273 10975.14 9.76 57111.08 88888.00 2019-09-30 07:44:39.408 273 10974.68 9.79 57110.54 88888.00 2019-09-30 07:44:39.908 273 10974.28 9.85 57109.87 88888.00 2019-09-30 07:44:40.408 273 10973.84 9.94 57109.07 88888.00 2019-09-30 07:44:40.908 273 10973.52 10.10 57108.26 88888.00 2019-09-30 07:44:41.408 273 10973.32 10.28 57107.30 88888.00 2019-09-30 07:44:41.908 273 10973.03 10.36 57106.28 88888.00 2019-09-30 07:44:42.408 273 10972.89 10.49 57105.29 88888.00 2019-09-30 07:44:42.908 273 10972.73 10.68 57104.41 88888.00 2019-09-30 07:44:43.408 273 10972.36 10.77 57103.48 88888.00 2019-09-30 07:44:43.908 273 10972.14 10.79 57102.74 88888.00 2019-09-30 07:44:44.408 273 10971.85 10.78 57102.00 88888.00 2019-09-30 07:44:44.908 273 10971.70 10.76 57101.36 88888.00 2019-09-30 07:44:45.408 273 10971.73 10.79 57101.04 88888.00 2019-09-30 07:44:45.908 273 10971.64 10.81 57100.91 88888.00 2019-09-30 07:44:46.408 273 10971.78 10.83 57100.78 88888.00 2019-09-30 07:44:46.908 273 10971.98 10.81 57100.66 88888.00 2019-09-30 07:44:47.408 273 10972.08 10.74 57100.60 88888.00 2019-09-30 07:44:47.908 273 10972.42 10.78 57100.76 88888.00 2019-09-30 07:44:48.408 273 10972.76 10.77 57100.94 88888.00 2019-09-30 07:44:48.908 273 10973.05 10.62 57101.12 88888.00 2019-09-30 07:44:49.408 273 10973.44 10.37 57101.34 88888.00 2019-09-30 07:44:49.908 273 10973.79 10.02 57101.72 88888.00 2019-09-30 07:44:50.408 273 10974.21 9.55 57102.09 88888.00 2019-09-30 07:44:50.908 273 10974.70 8.98 57102.41 88888.00 2019-09-30 07:44:51.408 273 10975.09 8.27 57102.73 88888.00 2019-09-30 07:44:51.908 273 10975.48 7.48 57103.16 88888.00 2019-09-30 07:44:53.408 273 10976.16 4.73 57106.05 88888.00 2019-09-30 07:44:53.908 273 10976.14 3.87 57107.53 88888.00 2019-09-30 07:44:54.408 273 10975.88 3.07 57109.29 88888.00 2019-09-30 07:44:54.908 273 10975.52 2.60 57111.32 88888.00 2019-09-30 07:44:55.408 273 10974.92 2.35 57113.50 88888.00 2019-09-30 07:44:55.908 273 10974.21 2.46 57115.61 88888.00 2019-09-30 07:44:56.408 273 10973.45 2.93 57117.58 88888.00 2019-09-30 07:44:56.908 273 10972.52 3.63 57119.52 88888.00 2019-09-30 07:44:57.408 273 10971.49 4.42 57121.26 88888.00 2019-09-30 07:44:57.908 273 10970.62 5.27 57122.86 88888.00 2019-09-30 07:44:58.408 273 10969.79 6.18 57124.44 88888.00 2019-09-30 07:44:58.908 273 10968.98 7.16 57126.08 88888.00 2019-09-30 07:44:59.408 273 10968.19 8.24 57127.85 88888.00 2019-09-30 07:44:59.908 273 10967.26 9.46 57129.71 88888.00 2019-09-30 07:45:00.408 273 10966.40 10.79 57131.38 88888.00 2019-09-30 07:45:00.908 273 10965.48 12.10 57132.72 88888.00 2019-09-30 07:45:01.408 273 10964.60 13.35 57133.69 88888.00 2019-09-30 07:45:01.908 273 10963.81 14.46 57134.20 88888.00 2019-09-30 07:45:02.408 273 10963.09 15.30 57134.43 88888.00 2019-09-30 07:45:02.908 273 10962.56 15.91 57134.36 88888.00 2019-09-30 07:45:03.408 273 10962.32 16.29 57134.09 88888.00 2019-09-30 07:45:03.908 273 10962.03 16.43 57133.78 88888.00 2019-09-30 07:45:04.408 273 10961.89 16.42 57133.56 88888.00 2019-09-30 07:45:04.908 273 10961.82 16.32 57133.43 88888.00 2019-09-30 07:45:05.408 273 10961.70 16.07 57133.40 88888.00 2019-09-30 07:45:05.908 273 10961.65 15.86 57133.43 88888.00 2019-09-30 07:45:06.408 273 10961.48 15.74 57133.61 88888.00 2019-09-30 07:45:06.908 273 10961.21 15.81 57133.90 88888.00 2019-09-30 07:45:07.408 273 10961.06 16.08 57134.32 88888.00 2019-09-30 07:45:07.908 273 10960.77 16.36 57134.75 88888.00 2019-09-30 07:45:08.408 273 10960.45 16.64 57135.00 88888.00 2019-09-30 07:45:08.908 273 10960.19 16.80 57134.90 88888.00 2019-09-30 07:45:09.408 273 10959.83 16.71 57134.59 88888.00 2019-09-30 07:45:09.908 273 10959.66 16.46 57134.27 88888.00 2019-09-30 07:45:10.408 273 10959.47 16.11 57134.11 88888.00 2019-09-30 07:45:10.908 273 10959.22 15.75 57134.31 88888.00 2019-09-30 07:45:11.408 273 10959.10 15.52 57134.76 88888.00 2019-09-30 07:45:11.908 273 10958.92 15.28 57135.21 88888.00 2019-09-30 07:45:12.408 273 10958.78 15.03 57135.51 88888.00 2019-09-30 07:45:12.908 273 10958.73 14.69 57135.80 88888.00 2019-09-30 07:45:13.408 273 10958.64 14.19 57136.12 88888.00 2019-09-30 07:45:13.908 273 10958.53 13.62 57136.35 88888.00 2019-09-30 07:45:14.408 273 10958.48 12.99 57136.50 88888.00 2019-09-30 07:45:14.908 273 10958.24 12.19 57136.73 88888.00 2019-09-30 07:45:15.408 273 10957.93 11.36 57136.93 88888.00 2019-09-30 07:45:15.908 273 10957.56 10.50 57137.13 88888.00 2019-09-30 07:45:16.408 273 10956.90 9.59 57137.05 88888.00 2019-09-30 07:45:16.908 273 10956.24 8.77 57136.74 88888.00 2019-09-30 07:45:17.408 273 10955.59 7.86 57136.10 88888.00 2019-09-30 07:45:17.908 273 10954.94 6.90 57135.09 88888.00 2019-09-30 07:45:18.408 273 10954.54 6.00 57133.92 88888.00 2019-09-30 07:45:18.908 273 10954.15 4.89 57132.75 88888.00 2019-09-30 07:45:19.408 273 10953.84 3.77 57131.68 88888.00 2019-09-30 07:45:19.908 273 10953.72 2.71 57130.71 88888.00 2019-09-30 07:45:20.408 273 10953.45 1.59 57129.89 88888.00 2019-09-30 07:45:20.908 273 10953.23 0.52 57129.26 88888.00 2019-09-30 07:45:21.408 273 10953.06 -0.49 57128.88 88888.00 2019-09-30 07:45:21.908 273 10952.67 -1.49 57128.75 88888.00 2019-09-30 07:45:22.408 273 10952.23 -2.41 57128.65 88888.00 2019-09-30 07:45:22.908 273 10951.75 -3.27 57128.36 88888.00 2019-09-30 07:45:23.408 273 10951.09 -4.16 57127.98 88888.00 2019-09-30 07:45:23.908 273 10950.58 -4.98 57127.52 88888.00 2019-09-30 07:45:24.408 273 10949.97 -5.76 57127.06 88888.00 2019-09-30 07:45:24.908 273 10949.36 -6.42 57126.67 88888.00 2019-09-30 07:45:25.408 273 10948.92 -6.91 57126.42 88888.00 2019-09-30 07:45:25.908 273 10948.36 -7.18 57126.46 88888.00 2019-09-30 07:45:26.408 273 10947.82 -7.29 57126.63 88888.00 2019-09-30 07:45:26.908 273 10947.25 -7.36 57126.93 88888.00 2019-09-30 07:45:27.408 273 10946.58 -7.42 57127.17 88888.00 2019-09-30 07:45:27.908 273 10945.95 -7.41 57127.20 88888.00 2019-09-30 07:45:28.408 273 10945.33 -7.49 57126.92 88888.00 2019-09-30 07:45:28.908 273 10944.65 -7.65 57126.39 88888.00 2019-09-30 07:45:29.408 273 10944.05 -7.82 57125.76 88888.00 2019-09-30 07:45:29.908 273 10943.34 -8.02 57125.14 88888.00 2019-09-30 07:45:30.408 273 10942.54 -8.24 57124.51 88888.00 2019-09-30 07:45:30.908 273 10941.83 -8.30 57123.89 88888.00 2019-09-30 07:45:31.408 273 10940.94 -8.24 57123.28 88888.00 2019-09-30 07:45:31.908 273 10939.95 -7.97 57122.69 88888.00 2019-09-30 07:45:32.408 273 10939.07 -7.61 57122.01 88888.00 2019-09-30 07:45:32.908 273 10938.02 -7.13 57121.23 88888.00 2019-09-30 07:45:33.409 273 10937.04 -6.56 57120.30 88888.00 2019-09-30 07:45:33.909 273 10936.21 -6.13 57119.21 88888.00 2019-09-30 07:45:34.409 273 10935.41 -5.85 57118.20 88888.00 2019-09-30 07:45:34.909 273 10934.88 -5.57 57117.56 88888.00 2019-09-30 07:45:35.409 273 10934.46 -5.37 57117.16 88888.00 2019-09-30 07:45:35.909 273 10934.19 -5.24 57116.94 88888.00 2019-09-30 07:45:36.409 273 10934.03 -5.14 57116.78 88888.00 2019-09-30 07:45:36.909 273 10933.86 -5.06 57116.70 88888.00 2019-09-30 07:45:37.409 273 10933.75 -4.94 57116.73 88888.00 2019-09-30 07:45:37.909 273 10933.79 -4.79 57116.91 88888.00 2019-09-30 07:45:38.409 273 10933.75 -4.57 57117.32 88888.00 2019-09-30 07:45:38.909 273 10933.65 -4.16 57118.13 88888.00 2019-09-30 07:45:39.409 273 10933.60 -3.61 57119.30 88888.00 2019-09-30 07:45:39.909 273 10933.43 -3.02 57120.69 88888.00 2019-09-30 07:45:40.409 273 10933.40 -2.38 57122.22 88888.00 2019-09-30 07:45:40.909 273 10933.41 -1.74 57123.86 88888.00 2019-09-30 07:45:41.409 273 10933.43 -1.13 57125.40 88888.00 2019-09-30 07:45:41.909 273 10933.63 -0.54 57126.80 88888.00 2019-09-30 07:45:42.409 273 10933.85 -0.12 57127.96 88888.00 2019-09-30 07:45:42.909 273 10934.16 0.11 57128.87 88888.00 2019-09-30 07:45:43.409 273 10934.58 0.21 57129.64 88888.00 2019-09-30 07:45:44.409 273 10935.29 -0.00 57131.08 88888.00 2019-09-30 07:45:44.909 273 10935.76 -0.13 57131.88 88888.00 2019-09-30 07:45:45.409 273 10936.01 -0.10 57133.13 88888.00 2019-09-30 07:45:45.909 273 10936.26 0.22 57134.88 88888.00 2019-09-30 07:45:46.409 273 10936.33 0.90 57137.18 88888.00 2019-09-30 07:45:46.909 273 10936.21 1.94 57139.89 88888.00 2019-09-30 07:45:47.409 273 10936.27 3.24 57142.67 88888.00 2019-09-30 07:45:47.909 273 10936.26 4.58 57145.30 88888.00 2019-09-30 07:45:48.409 273 10936.17 5.87 57147.73 88888.00 2019-09-30 07:45:48.909 273 10936.14 7.03 57149.71 88888.00 2019-09-30 07:45:49.409 273 10936.00 7.92 57151.06 88888.00 2019-09-30 07:45:49.909 273 10935.89 8.63 57151.85 88888.00 2019-09-30 07:45:50.409 273 10935.85 9.19 57152.13 88888.00 2019-09-30 07:45:50.909 273 10935.70 9.70 57152.27 88888.00 2019-09-30 07:45:51.409 273 10935.67 10.29 57152.58 88888.00 2019-09-30 07:45:51.909 273 10935.60 10.96 57153.03 88888.00 2019-09-30 07:45:52.409 273 10935.42 11.58 57153.76 88888.00 2019-09-30 07:45:52.909 273 10935.18 12.21 57154.57 88888.00 2019-09-30 07:45:53.409 273 10934.86 12.76 57155.34 88888.00 2019-09-30 07:45:54.409 273 10933.97 13.94 57156.34 88888.00 2019-09-30 07:45:54.909 273 10933.49 14.51 57156.47 88888.00 2019-09-30 07:45:55.409 273 10933.11 15.10 57156.72 88888.00 2019-09-30 07:45:55.909 273 10933.01 15.84 57157.33 88888.00 2019-09-30 07:45:56.409 273 10932.84 16.62 57157.89 88888.00 2019-09-30 07:45:56.909 273 10932.87 17.44 57158.24 88888.00 2019-09-30 07:45:57.409 273 10932.98 18.00 57158.20 88888.00 2019-09-30 07:45:57.909 273 10933.05 18.31 57157.81 88888.00 2019-09-30 07:45:58.409 273 10933.37 18.34 57157.40 88888.00 2019-09-30 07:45:58.909 273 10933.79 18.16 57157.03 88888.00 2019-09-30 07:45:59.409 273 10934.31 17.93 57156.79 88888.00 2019-09-30 07:45:59.909 273 10934.96 17.59 57156.64 88888.00 2019-09-30 07:46:00.409 273 10935.41 17.18 57156.41 88888.00 2019-09-30 07:46:00.909 273 10935.71 16.71 57156.03 88888.00 2019-09-30 07:46:01.409 273 10935.79 16.12 57155.47 88888.00 2019-09-30 07:46:01.909 273 10935.52 15.34 57154.55 88888.00 2019-09-30 07:46:02.409 273 10935.18 14.46 57153.20 88888.00 2019-09-30 07:46:02.909 273 10934.76 13.37 57151.45 88888.00 2019-09-30 07:46:03.409 273 10934.21 12.04 57149.31 88888.00 2019-09-30 07:46:04.409 273 10933.34 9.28 57144.92 88888.00 2019-09-30 07:46:04.909 273 10932.99 8.05 57143.05 88888.00 2019-09-30 07:46:05.409 273 10932.86 6.96 57141.58 88888.00 2019-09-30 07:46:05.909 273 10932.59 6.01 57140.28 88888.00 2019-09-30 07:46:06.409 273 10932.46 5.21 57139.07 88888.00 2019-09-30 07:46:06.909 273 10932.43 4.45 57138.05 88888.00 2019-09-30 07:46:07.409 273 10932.39 3.81 57137.34 88888.00 2019-09-30 07:46:07.909 273 10932.44 3.48 57136.95 88888.00 2019-09-30 07:46:08.409 273 10932.46 3.37 57137.05 88888.00 2019-09-30 07:46:08.909 273 10932.45 3.60 57137.79 88888.00 2019-09-30 07:46:09.409 273 10932.44 4.18 57139.06 88888.00 2019-09-30 07:46:09.909 273 10932.36 4.93 57140.72 88888.00 2019-09-30 07:46:10.409 273 10932.32 5.85 57142.76 88888.00 2019-09-30 07:46:10.909 273 10932.46 6.86 57144.84 88888.00 2019-09-30 07:46:11.409 273 10932.65 7.86 57146.84 88888.00 2019-09-30 07:46:11.909 273 10932.78 8.80 57148.79 88888.00 2019-09-30 07:46:12.409 273 10932.96 9.79 57150.93 88888.00 2019-09-30 07:46:12.909 273 10932.95 10.82 57153.36 88888.00 2019-09-30 07:46:13.409 273 10932.91 11.91 57155.70 88888.00 2019-09-30 07:46:14.409 273 10932.43 13.64 57158.69 88888.00 2019-09-30 07:46:14.909 273 10932.21 14.22 57159.07 88888.00 2019-09-30 07:46:15.409 273 10931.89 14.56 57158.90 88888.00 2019-09-30 07:46:15.909 273 10931.48 14.84 57158.59 88888.00 2019-09-30 07:46:16.409 273 10931.17 15.32 57158.26 88888.00 2019-09-30 07:46:16.909 273 10930.76 15.72 57157.98 88888.00 2019-09-30 07:46:17.409 273 10930.43 16.11 57157.81 88888.00 2019-09-30 07:46:17.909 273 10930.27 16.37 57157.84 88888.00 2019-09-30 07:46:18.409 273 10930.07 16.59 57158.02 88888.00 2019-09-30 07:46:18.909 273 10930.00 16.81 57158.43 88888.00 2019-09-30 07:46:19.409 273 10930.14 17.14 57159.10 88888.00 2019-09-30 07:46:19.909 273 10930.18 17.58 57159.99 88888.00 2019-09-30 07:46:20.409 273 10930.30 18.19 57160.71 88888.00 2019-09-30 07:46:20.909 273 10930.42 18.74 57161.21 88888.00 2019-09-30 07:46:21.409 273 10930.40 19.27 57161.45 88888.00 2019-09-30 07:46:21.909 273 10930.50 19.76 57161.79 88888.00 2019-09-30 07:46:22.409 273 10930.57 20.15 57162.35 88888.00 2019-09-30 07:46:22.909 273 10930.59 20.52 57162.89 88888.00 2019-09-30 07:46:23.409 273 10930.71 20.78 57163.21 88888.00 2019-09-30 07:46:24.409 273 10930.71 20.37 57162.29 88888.00 2019-09-30 07:46:24.909 273 10930.85 19.67 57161.06 88888.00 2019-09-30 07:46:25.409 273 10930.82 18.64 57159.61 88888.00 2019-09-30 07:46:25.909 273 10930.79 17.54 57158.16 88888.00 2019-09-30 07:46:26.409 273 10930.79 16.46 57156.90 88888.00 2019-09-30 07:46:26.909 273 10930.69 15.30 57155.66 88888.00 2019-09-30 07:46:27.409 273 10930.73 14.18 57154.46 88888.00 2019-09-30 07:46:27.909 273 10930.77 13.06 57153.36 88888.00 2019-09-30 07:46:28.409 273 10930.75 12.03 57152.39 88888.00 2019-09-30 07:46:28.909 273 10930.86 11.09 57151.57 88888.00 2019-09-30 07:46:29.409 273 10930.80 10.28 57150.99 88888.00 2019-09-30 07:46:29.909 273 10930.83 9.66 57150.76 88888.00 2019-09-30 07:46:30.409 273 10930.94 9.11 57150.88 88888.00 2019-09-30 07:46:30.909 273 10930.98 8.79 57151.31 88888.00 2019-09-30 07:46:31.409 273 10931.17 8.77 57151.94 88888.00 2019-09-30 07:46:31.909 273 10931.36 8.92 57152.71 88888.00 2019-09-30 07:46:32.409 273 10931.42 9.17 57153.50 88888.00 2019-09-30 07:46:32.909 273 10931.64 9.40 57154.28 88888.00 2019-09-30 07:46:33.409 273 10931.83 9.47 57155.03 88888.00 2019-09-30 07:46:33.909 273 10932.00 9.52 57155.77 88888.00 2019-09-30 07:46:34.409 273 10932.26 9.52 57156.35 88888.00 2019-09-30 07:46:34.909 273 10932.49 9.34 57156.75 88888.00 2019-09-30 07:46:35.409 273 10932.73 9.07 57156.99 88888.00 2019-09-30 07:46:35.909 273 10933.05 8.74 57157.29 88888.00 2019-09-30 07:46:36.409 273 10933.21 8.31 57157.53 88888.00 2019-09-30 07:46:36.909 273 10933.49 7.92 57157.71 88888.00 2019-09-30 07:46:37.409 273 10933.76 7.55 57157.78 88888.00 2019-09-30 07:46:37.909 273 10933.90 7.14 57157.93 88888.00 2019-09-30 07:46:38.409 273 10934.20 6.84 57158.26 88888.00 2019-09-30 07:46:38.909 273 10934.45 6.88 57159.19 88888.00 2019-09-30 07:46:39.409 273 10934.62 7.31 57161.02 88888.00 2019-09-30 07:46:39.909 273 10934.75 8.26 57163.51 88888.00 2019-09-30 07:46:40.409 273 10934.50 9.51 57166.01 88888.00 2019-09-30 07:46:40.909 273 10934.04 10.92 57168.06 88888.00 2019-09-30 07:46:41.409 273 10933.57 12.31 57169.20 88888.00 2019-09-30 07:46:41.909 273 10932.98 13.37 57169.54 88888.00 2019-09-30 07:46:42.409 273 10932.47 14.36 57169.50 88888.00 2019-09-30 07:46:42.909 273 10932.02 15.26 57169.17 88888.00 2019-09-30 07:46:43.409 273 10931.57 16.06 57168.63 88888.00 2019-09-30 07:46:43.909 273 10931.28 16.73 57168.05 88888.00 2019-09-30 07:46:44.409 273 10931.11 17.15 57167.24 88888.00 2019-09-30 07:46:44.909 273 10930.94 17.37 57166.30 88888.00 2019-09-30 07:46:45.409 273 10931.01 17.55 57165.39 88888.00 2019-09-30 07:46:45.909 273 10931.19 17.57 57164.67 88888.00 2019-09-30 07:46:46.409 273 10931.53 17.56 57164.26 88888.00 2019-09-30 07:46:46.909 273 10932.05 17.47 57164.18 88888.00 2019-09-30 07:46:47.409 273 10932.54 17.24 57164.26 88888.00 2019-09-30 07:46:47.909 273 10933.08 16.88 57164.40 88888.00 2019-09-30 07:46:48.409 273 10933.58 16.42 57164.67 88888.00 2019-09-30 07:46:48.909 273 10933.85 15.91 57165.26 88888.00 2019-09-30 07:46:49.409 273 10934.18 15.48 57165.91 88888.00 2019-09-30 07:46:49.909 273 10934.34 15.13 57166.47 88888.00 2019-09-30 07:46:50.409 273 10934.31 14.76 57166.78 88888.00 2019-09-30 07:46:50.909 273 10934.35 14.35 57166.77 88888.00 2019-09-30 07:46:51.409 273 10934.30 13.84 57166.41 88888.00 2019-09-30 07:46:51.909 273 10934.17 13.27 57165.77 88888.00 2019-09-30 07:46:52.409 273 10934.11 12.54 57164.80 88888.00 2019-09-30 07:46:52.909 273 10933.93 11.60 57163.36 88888.00 2019-09-30 07:46:53.409 273 10933.89 10.55 57161.64 88888.00 2019-09-30 07:46:53.909 273 10933.89 9.35 57159.91 88888.00 2019-09-30 07:46:54.409 273 10933.82 8.09 57158.11 88888.00 2019-09-30 07:46:54.909 273 10933.97 6.89 57156.39 88888.00 2019-09-30 07:46:55.409 273 10934.17 5.58 57154.73 88888.00 2019-09-30 07:46:55.909 273 10934.37 4.31 57153.39 88888.00 2019-09-30 07:46:56.409 273 10934.85 3.10 57152.53 88888.00 2019-09-30 07:46:56.909 273 10935.43 2.03 57152.19 88888.00 2019-09-30 07:46:57.409 273 10936.18 1.19 57152.39 88888.00 2019-09-30 07:46:57.909 273 10936.99 0.64 57152.97 88888.00 2019-09-30 07:46:58.409 273 10937.72 0.23 57153.49 88888.00 2019-09-30 07:46:58.909 273 10938.51 -0.03 57153.91 88888.00 2019-09-30 07:46:59.409 273 10939.38 -0.13 57154.52 88888.00 2019-09-30 07:46:59.909 273 10940.10 -0.25 57155.62 88888.00 2019-09-30 07:47:00.409 273 10940.81 -0.31 57156.88 88888.00 2019-09-30 07:47:00.909 273 10941.31 -0.20 57158.30 88888.00 2019-09-30 07:47:01.409 273 10941.46 0.13 57160.06 88888.00 2019-09-30 07:47:01.909 273 10941.69 0.67 57162.12 88888.00 2019-09-30 07:47:02.409 273 10941.77 1.26 57164.36 88888.00 2019-09-30 07:47:02.909 273 10941.77 2.12 57166.89 88888.00 2019-09-30 07:47:03.409 273 10941.87 3.28 57169.70 88888.00 2019-09-30 07:47:03.909 273 10941.77 4.69 57172.75 88888.00 2019-09-30 07:47:04.409 273 10941.68 6.32 57175.73 88888.00 2019-09-30 07:47:04.909 273 10941.56 8.13 57178.64 88888.00 2019-09-30 07:47:05.409 273 10941.40 10.00 57181.49 88888.00 2019-09-30 07:47:05.909 273 10941.28 11.96 57184.23 88888.00 2019-09-30 07:47:06.409 273 10941.18 13.84 57186.64 88888.00 2019-09-30 07:47:06.909 273 10941.01 15.53 57188.63 88888.00 2019-09-30 07:47:07.409 273 10941.05 16.93 57189.96 88888.00 2019-09-30 07:47:07.909 273 10941.12 17.95 57190.66 88888.00 2019-09-30 07:47:08.409 273 10941.11 18.70 57190.99 88888.00 2019-09-30 07:47:08.909 273 10941.11 19.26 57191.05 88888.00 2019-09-30 07:47:09.409 273 10941.06 19.60 57191.11 88888.00 2019-09-30 07:47:09.909 273 10941.01 19.88 57191.05 88888.00 2019-09-30 07:47:10.409 273 10941.11 20.15 57191.37 88888.00 2019-09-30 07:47:10.909 273 10941.18 20.48 57192.31 88888.00 2019-09-30 07:47:11.409 273 10941.43 20.98 57193.77 88888.00 2019-09-30 07:47:11.909 273 10941.82 21.53 57195.53 88888.00 2019-09-30 07:47:12.409 273 10942.11 22.08 57197.17 88888.00 2019-09-30 07:47:12.909 273 10942.48 22.59 57198.42 88888.00 2019-09-30 07:47:13.409 273 10942.86 22.85 57198.81 88888.00 2019-09-30 07:47:13.909 273 10943.12 22.79 57198.19 88888.00 2019-09-30 07:47:14.409 273 10943.35 22.37 57196.69 88888.00 2019-09-30 07:47:14.909 273 10943.44 21.50 57194.47 88888.00 2019-09-30 07:47:15.409 273 10943.51 20.37 57191.95 88888.00 2019-09-30 07:47:15.909 273 10943.68 19.33 57189.77 88888.00 2019-09-30 07:47:16.409 273 10943.73 18.44 57188.39 88888.00 2019-09-30 07:47:16.909 273 10943.97 17.82 57188.04 88888.00 2019-09-30 07:47:17.409 273 10944.35 17.48 57188.47 88888.00 2019-09-30 07:47:17.909 273 10944.66 17.45 57189.57 88888.00 2019-09-30 07:47:18.409 273 10945.15 17.85 57191.38 88888.00 2019-09-30 07:47:18.909 273 10945.62 18.58 57193.62 88888.00 2019-09-30 07:47:19.409 273 10945.85 19.48 57195.93 88888.00 2019-09-30 07:47:19.909 273 10946.05 20.64 57198.11 88888.00 2019-09-30 07:47:20.409 273 10945.92 21.88 57200.02 88888.00 2019-09-30 07:47:20.909 273 10945.56 23.10 57201.65 88888.00 2019-09-30 07:47:21.409 273 10945.17 24.29 57203.12 88888.00 2019-09-30 07:47:21.909 273 10944.68 25.31 57204.39 88888.00 2019-09-30 07:47:22.409 273 10944.20 26.28 57205.45 88888.00 2019-09-30 07:47:22.909 273 10943.80 27.21 57206.08 88888.00 2019-09-30 07:47:23.409 273 10943.37 28.00 57206.18 88888.00 2019-09-30 07:47:23.909 273 10943.26 28.77 57205.87 88888.00 2019-09-30 07:47:24.409 273 10943.38 29.34 57205.48 88888.00 2019-09-30 07:47:24.909 273 10943.51 29.82 57205.16 88888.00 2019-09-30 07:47:25.409 273 10943.98 30.30 57204.99 88888.00 2019-09-30 07:47:25.909 273 10944.53 30.64 57204.90 88888.00 2019-09-30 07:47:26.409 273 10944.97 30.90 57204.66 88888.00 2019-09-30 07:47:26.909 273 10945.57 30.98 57204.12 88888.00 2019-09-30 07:47:27.409 273 10946.05 30.86 57203.24 88888.00 2019-09-30 07:47:27.909 273 10946.41 30.61 57202.17 88888.00 2019-09-30 07:47:28.409 273 10946.71 30.38 57201.06 88888.00 2019-09-30 07:47:28.909 273 10946.82 30.13 57200.18 88888.00 2019-09-30 07:47:29.409 273 10946.99 29.87 57199.61 88888.00 2019-09-30 07:47:29.909 273 10947.26 29.85 57199.28 88888.00 2019-09-30 07:47:30.409 273 10947.44 29.90 57199.07 88888.00 2019-09-30 07:47:30.909 273 10947.68 29.94 57198.83 88888.00 2019-09-30 07:47:31.409 273 10947.96 29.95 57198.52 88888.00 2019-09-30 07:47:31.909 273 10948.29 29.83 57198.24 88888.00 2019-09-30 07:47:32.409 273 10948.86 29.75 57198.20 88888.00 2019-09-30 07:47:32.909 273 10949.48 29.69 57198.63 88888.00 2019-09-30 07:47:33.409 273 10950.25 29.74 57199.44 88888.00 2019-09-30 07:47:33.909 273 10951.09 29.95 57200.65 88888.00 2019-09-30 07:47:34.409 273 10951.57 30.31 57202.10 88888.00 2019-09-30 07:47:34.909 273 10951.74 30.82 57203.45 88888.00 2019-09-30 07:47:35.409 273 10951.58 31.38 57204.27 88888.00 2019-09-30 07:47:35.909 273 10950.92 31.97 57204.46 88888.00 2019-09-30 07:47:36.409 273 10950.17 32.58 57203.97 88888.00 2019-09-30 07:47:36.909 273 10949.26 33.08 57202.68 88888.00 2019-09-30 07:47:37.409 273 10948.29 33.41 57200.82 88888.00 2019-09-30 07:47:37.909 273 10947.54 33.69 57198.77 88888.00 2019-09-30 07:47:38.409 273 10947.08 33.91 57196.76 88888.00 2019-09-30 07:47:38.909 273 10946.99 34.31 57195.33 88888.00 2019-09-30 07:47:39.409 273 10947.34 34.83 57194.58 88888.00 2019-09-30 07:47:39.909 273 10947.88 35.31 57194.33 88888.00 2019-09-30 07:47:40.409 273 10948.62 35.69 57194.22 88888.00 2019-09-30 07:47:40.909 273 10949.59 35.91 57194.08 88888.00 2019-09-30 07:47:41.409 273 10950.52 35.92 57193.94 88888.00 2019-09-30 07:47:41.909 273 10951.56 35.79 57193.85 88888.00 2019-09-30 07:47:42.409 273 10952.57 35.51 57193.72 88888.00 2019-09-30 07:47:42.909 273 10953.34 35.11 57193.47 88888.00 2019-09-30 07:47:43.409 273 10954.13 34.66 57192.79 88888.00 2019-09-30 07:47:43.909 273 10954.73 34.11 57191.67 88888.00 2019-09-30 07:47:44.409 273 10955.28 33.55 57190.43 88888.00 2019-09-30 07:47:44.909 273 10955.88 33.16 57189.64 88888.00 2019-09-30 07:47:46.410 273 10957.95 34.30 57192.74 88888.00 2019-09-30 07:47:46.910 273 10958.80 35.33 57194.71 88888.00 2019-09-30 07:47:47.410 273 10959.77 36.49 57196.36 88888.00 2019-09-30 07:47:47.910 273 10960.75 37.37 57197.06 88888.00 2019-09-30 07:47:48.410 273 10961.55 37.83 57196.63 88888.00 2019-09-30 07:47:48.910 273 10962.40 37.86 57195.53 88888.00 2019-09-30 07:47:49.410 273 10963.10 37.48 57194.06 88888.00 2019-09-30 07:47:49.910 273 10963.64 36.96 57192.40 88888.00 2019-09-30 07:47:50.410 273 10964.18 36.30 57190.71 88888.00 2019-09-30 07:47:50.910 273 10964.46 35.54 57188.92 88888.00 2019-09-30 07:47:51.410 273 10964.68 34.73 57187.13 88888.00 2019-09-30 07:47:51.910 273 10964.95 33.83 57185.17 88888.00 2019-09-30 07:47:52.410 273 10965.04 32.89 57183.17 88888.00 2019-09-30 07:47:52.910 273 10965.30 32.05 57181.55 88888.00 2019-09-30 07:47:53.410 273 10965.68 31.38 57180.34 88888.00 2019-09-30 07:47:53.910 273 10965.94 30.84 57179.35 88888.00 2019-09-30 07:47:54.410 273 10966.30 30.38 57178.40 88888.00 2019-09-30 07:47:54.910 273 10966.73 29.93 57177.26 88888.00 2019-09-30 07:47:55.910 273 10968.11 28.91 57176.31 88888.00 2019-09-30 07:47:56.410 273 10969.08 28.41 57176.79 88888.00 2019-09-30 07:47:56.910 273 10970.12 27.93 57177.76 88888.00 2019-09-30 07:47:57.410 273 10971.32 27.61 57179.24 88888.00 2019-09-30 07:47:57.910 273 10972.34 27.36 57180.70 88888.00 2019-09-30 07:47:58.410 273 10973.11 27.13 57181.70 88888.00 2019-09-30 07:47:58.910 273 10973.77 26.86 57182.23 88888.00 2019-09-30 07:47:59.410 273 10974.23 26.49 57182.60 88888.00 2019-09-30 07:47:59.910 273 10974.78 26.29 57183.29 88888.00 2019-09-30 07:48:00.410 273 10975.30 26.32 57184.11 88888.00 2019-09-30 07:48:00.910 273 10975.65 26.39 57184.72 88888.00 2019-09-30 07:48:01.410 273 10976.00 26.55 57185.03 88888.00 2019-09-30 07:48:01.910 273 10976.24 26.77 57185.27 88888.00 2019-09-30 07:48:02.410 273 10976.48 27.18 57185.72 88888.00 2019-09-30 07:48:02.910 273 10976.78 27.71 57186.47 88888.00 2019-09-30 07:48:03.410 273 10976.92 28.41 57187.37 88888.00 2019-09-30 07:48:03.910 273 10976.99 29.15 57188.10 88888.00 2019-09-30 07:48:04.410 273 10976.99 29.75 57188.35 88888.00 2019-09-30 07:48:04.910 273 10976.79 30.14 57188.07 88888.00 2019-09-30 07:48:05.410 273 10976.58 30.41 57187.46 88888.00 2019-09-30 07:48:05.910 273 10976.37 30.52 57186.63 88888.00 2019-09-30 07:48:06.410 273 10976.17 30.51 57185.65 88888.00 2019-09-30 07:48:06.910 273 10976.11 30.54 57184.67 88888.00 2019-09-30 07:48:07.410 273 10976.09 30.45 57183.61 88888.00 2019-09-30 07:48:07.910 273 10976.10 30.36 57182.47 88888.00 2019-09-30 07:48:08.410 273 10976.28 30.16 57181.27 88888.00 2019-09-30 07:48:08.910 273 10976.31 29.86 57180.10 88888.00 2019-09-30 07:48:09.410 273 10976.44 29.39 57179.03 88888.00 2019-09-30 07:48:09.910 273 10976.76 28.84 57178.40 88888.00 2019-09-30 07:48:10.410 273 10977.06 28.43 57178.58 88888.00 2019-09-30 07:48:10.910 273 10977.50 28.30 57179.70 88888.00 2019-09-30 07:48:11.410 273 10978.04 28.44 57181.62 88888.00 2019-09-30 07:48:11.910 273 10978.46 28.78 57183.90 88888.00 2019-09-30 07:48:12.410 273 10978.89 29.34 57186.10 88888.00 2019-09-30 07:48:12.910 273 10979.19 29.81 57187.92 88888.00 2019-09-30 07:48:13.910 273 10979.33 30.22 57189.29 88888.00 2019-09-30 07:48:14.410 273 10979.31 30.10 57189.02 88888.00 2019-09-30 07:48:14.910 273 10979.37 29.88 57188.52 88888.00 2019-09-30 07:48:15.910 273 10979.81 29.47 57187.53 88888.00 2019-09-30 07:48:16.410 273 10980.14 29.38 57187.22 88888.00 2019-09-30 07:48:16.910 273 10980.51 29.33 57186.82 88888.00 2019-09-30 07:48:17.410 273 10980.72 29.28 57186.26 88888.00 2019-09-30 07:48:17.910 273 10980.97 29.20 57185.35 88888.00 2019-09-30 07:48:18.410 273 10981.14 29.01 57184.30 88888.00 2019-09-30 07:48:18.910 273 10981.32 28.87 57183.40 88888.00 2019-09-30 07:48:19.410 273 10981.83 28.80 57182.70 88888.00 2019-09-30 07:48:19.910 273 10982.43 28.72 57182.31 88888.00 2019-09-30 07:48:20.410 273 10983.13 28.80 57182.26 88888.00 2019-09-30 07:48:20.910 273 10984.01 28.90 57182.28 88888.00 2019-09-30 07:48:21.410 273 10984.80 28.91 57182.17 88888.00 2019-09-30 07:48:21.910 273 10985.56 28.81 57181.86 88888.00 2019-09-30 07:48:22.410 273 10986.32 28.53 57181.44 88888.00 2019-09-30 07:48:22.910 273 10986.90 28.11 57181.08 88888.00 2019-09-30 07:48:23.410 273 10987.47 27.71 57180.83 88888.00 2019-09-30 07:48:23.910 273 10987.88 27.28 57180.57 88888.00 2019-09-30 07:48:24.410 273 10988.09 26.98 57180.60 88888.00 2019-09-30 07:48:24.910 273 10988.32 26.89 57181.10 88888.00 2019-09-30 07:48:25.410 273 10988.41 26.98 57181.79 88888.00 2019-09-30 07:48:25.910 273 10988.27 27.41 57182.43 88888.00 2019-09-30 07:48:26.410 273 10987.92 27.97 57182.64 88888.00 2019-09-30 07:48:26.910 273 10987.21 28.66 57182.07 88888.00 2019-09-30 07:48:27.410 273 10986.36 29.34 57180.72 88888.00 2019-09-30 07:48:27.910 273 10985.62 29.79 57178.51 88888.00 2019-09-30 07:48:28.410 273 10984.92 29.87 57175.45 88888.00 2019-09-30 07:48:28.910 273 10984.50 29.68 57172.01 88888.00 2019-09-30 07:48:29.410 273 10984.33 29.28 57168.53 88888.00 2019-09-30 07:48:29.910 273 10984.20 28.66 57165.07 88888.00 2019-09-30 07:48:30.410 273 10984.33 27.99 57161.53 88888.00 2019-09-30 07:48:30.910 273 10984.51 27.31 57158.06 88888.00 2019-09-30 07:48:31.410 273 10984.54 26.66 57154.58 88888.00 2019-09-30 07:48:31.910 273 10984.58 26.12 57151.08 88888.00 2019-09-30 07:48:32.410 273 10984.43 25.54 57147.75 88888.00 2019-09-30 07:48:32.910 273 10984.30 25.00 57144.62 88888.00 2019-09-30 07:48:33.910 273 10984.06 24.17 57139.24 88888.00 2019-09-30 07:48:34.410 273 10983.81 23.83 57136.62 88888.00 2019-09-30 07:48:34.910 273 10983.57 23.47 57133.84 88888.00 2019-09-30 07:48:35.410 273 10983.25 23.01 57131.04 88888.00 2019-09-30 07:48:35.910 273 10983.08 22.49 57128.23 88888.00 2019-09-30 07:48:36.410 273 10983.06 21.85 57125.65 88888.00 2019-09-30 07:48:36.910 273 10983.08 21.13 57123.32 88888.00 2019-09-30 07:48:37.410 273 10983.32 20.40 57121.20 88888.00 2019-09-30 07:48:37.910 273 10983.55 19.59 57119.28 88888.00 2019-09-30 07:48:38.410 273 10983.68 18.73 57117.53 88888.00 2019-09-30 07:48:38.910 273 10983.94 17.98 57115.78 88888.00 2019-09-30 07:48:39.410 273 10984.03 17.36 57114.15 88888.00 2019-09-30 07:48:39.910 273 10984.10 16.90 57112.94 88888.00 2019-09-30 07:48:40.410 273 10984.27 16.66 57112.12 88888.00 2019-09-30 07:48:40.910 273 10984.27 16.56 57111.55 88888.00 2019-09-30 07:48:41.410 273 10984.45 16.66 57111.22 88888.00 2019-09-30 07:48:41.910 273 10984.64 16.73 57110.92 88888.00 2019-09-30 07:48:42.410 273 10984.72 16.77 57110.64 88888.00 2019-09-30 07:48:42.910 273 10984.99 16.93 57110.39 88888.00 2019-09-30 07:48:43.410 273 10985.31 17.07 57110.20 88888.00 2019-09-30 07:48:43.910 273 10985.58 17.28 57110.44 88888.00 2019-09-30 07:48:44.410 273 10985.90 17.75 57111.41 88888.00 2019-09-30 07:48:44.910 273 10986.04 18.57 57113.34 88888.00 2019-09-30 07:48:45.410 273 10986.00 19.75 57116.39 88888.00 2019-09-30 07:48:45.910 273 10985.94 21.15 57120.49 88888.00 2019-09-30 07:48:46.410 273 10985.76 22.79 57125.33 88888.00 2019-09-30 07:48:46.910 273 10985.68 24.52 57130.29 88888.00 2019-09-30 07:48:47.410 273 10985.73 26.02 57134.43 88888.00 2019-09-30 07:48:47.910 273 10985.60 27.22 57137.22 88888.00 2019-09-30 07:48:48.410 273 10985.48 28.09 57138.63 88888.00 2019-09-30 07:48:48.910 273 10985.20 28.54 57139.17 88888.00 2019-09-30 07:48:49.410 273 10984.90 28.81 57139.38 88888.00 2019-09-30 07:48:49.910 273 10984.72 28.98 57139.58 88888.00 2019-09-30 07:48:50.410 273 10984.49 29.00 57139.81 88888.00 2019-09-30 07:48:50.910 273 10984.29 28.97 57140.08 88888.00 2019-09-30 07:48:51.410 273 10984.22 28.86 57140.20 88888.00 2019-09-30 07:48:51.910 273 10984.08 28.74 57140.30 88888.00 2019-09-30 07:48:52.410 273 10984.01 28.71 57140.43 88888.00 2019-09-30 07:48:52.910 273 10983.99 28.74 57140.60 88888.00 2019-09-30 07:48:53.410 273 10983.86 28.85 57140.84 88888.00 2019-09-30 07:48:53.910 273 10983.73 29.15 57141.04 88888.00 2019-09-30 07:48:54.410 273 10983.61 29.56 57141.30 88888.00 2019-09-30 07:48:54.910 273 10983.27 30.04 57141.70 88888.00 2019-09-30 07:48:55.410 273 10982.99 30.57 57142.13 88888.00 2019-09-30 07:48:55.910 273 10982.67 31.12 57142.60 88888.00 2019-09-30 07:48:56.410 273 10982.39 31.72 57143.17 88888.00 2019-09-30 07:48:57.410 273 10982.21 32.82 57143.15 88888.00 2019-09-30 07:48:57.910 273 10982.20 33.24 57142.25 88888.00 2019-09-30 07:48:58.410 273 10982.33 33.50 57140.85 88888.00 2019-09-30 07:48:58.910 273 10982.40 33.68 57139.14 88888.00 2019-09-30 07:48:59.410 273 10982.59 33.78 57137.13 88888.00 2019-09-30 07:48:59.910 273 10982.73 33.70 57134.76 88888.00 2019-09-30 07:49:00.410 273 10982.76 33.51 57132.15 88888.00 2019-09-30 07:49:00.910 273 10983.02 33.24 57129.52 88888.00 2019-09-30 07:49:01.410 273 10983.39 32.94 57127.12 88888.00 2019-09-30 07:49:01.910 273 10983.87 32.66 57125.19 88888.00 2019-09-30 07:49:02.410 273 10984.66 32.56 57124.09 88888.00 2019-09-30 07:49:02.910 273 10985.52 32.61 57123.91 88888.00 2019-09-30 07:49:03.410 273 10986.35 32.79 57124.28 88888.00 2019-09-30 07:49:03.910 273 10987.23 32.93 57124.90 88888.00 2019-09-30 07:49:04.410 273 10987.89 32.99 57125.78 88888.00 2019-09-30 07:49:04.910 273 10988.61 33.12 57127.04 88888.00 2019-09-30 07:49:05.410 273 10989.34 33.22 57128.47 88888.00 2019-09-30 07:49:05.910 273 10989.76 33.43 57129.81 88888.00 2019-09-30 07:49:06.410 273 10990.26 33.60 57130.86 88888.00 2019-09-30 07:49:07.410 273 10991.21 33.44 57131.63 88888.00 2019-09-30 07:49:07.910 273 10991.78 33.22 57131.53 88888.00 2019-09-30 07:49:08.410 273 10992.22 32.89 57131.11 88888.00 2019-09-30 07:49:08.910 273 10992.57 32.54 57130.53 88888.00 2019-09-30 07:49:09.410 273 10992.96 32.28 57129.93 88888.00 2019-09-30 07:49:09.910 273 10993.21 32.07 57129.24 88888.00 2019-09-30 07:49:10.410 273 10993.51 32.00 57128.65 88888.00 2019-09-30 07:49:10.910 273 10993.82 32.03 57128.08 88888.00 2019-09-30 07:49:11.410 273 10993.93 32.07 57127.49 88888.00 2019-09-30 07:49:11.910 273 10994.00 32.05 57126.60 88888.00 2019-09-30 07:49:12.410 273 10993.94 31.86 57125.47 88888.00 2019-09-30 07:49:12.910 273 10993.88 31.59 57124.00 88888.00 2019-09-30 07:49:13.410 273 10994.07 31.25 57122.38 88888.00 2019-09-30 07:49:13.910 273 10994.21 30.85 57120.65 88888.00 2019-09-30 07:49:14.410 273 10994.43 30.44 57118.86 88888.00 2019-09-30 07:49:14.910 273 10994.75 29.99 57117.02 88888.00 2019-09-30 07:49:15.410 273 10994.96 29.40 57115.20 88888.00 2019-09-30 07:49:15.910 273 10995.13 28.72 57113.47 88888.00 2019-09-30 07:49:16.410 273 10995.34 27.90 57111.83 88888.00 2019-09-30 07:49:16.910 273 10995.35 27.04 57110.25 88888.00 2019-09-30 07:49:17.410 273 10995.47 26.26 57108.98 88888.00 2019-09-30 07:49:17.910 273 10995.64 25.55 57108.11 88888.00 2019-09-30 07:49:18.410 273 10995.74 24.98 57107.61 88888.00 2019-09-30 07:49:18.910 273 10995.98 24.60 57107.63 88888.00 2019-09-30 07:49:19.410 273 10996.17 24.39 57108.17 88888.00 2019-09-30 07:49:19.910 273 10996.43 24.45 57109.22 88888.00 2019-09-30 07:49:20.410 273 10996.88 24.73 57110.70 88888.00 2019-09-30 07:49:20.910 273 10997.24 25.28 57112.31 88888.00 2019-09-30 07:49:21.410 273 10997.63 26.05 57113.89 88888.00 2019-09-30 07:49:21.910 273 10997.92 26.83 57114.99 88888.00 2019-09-30 07:49:22.410 273 10998.00 27.54 57115.40 88888.00 2019-09-30 07:49:22.910 273 10998.05 28.16 57115.08 88888.00 2019-09-30 07:49:23.410 273 10998.05 28.64 57114.30 88888.00 2019-09-30 07:49:23.910 273 10998.03 29.05 57113.39 88888.00 2019-09-30 07:49:24.410 273 10998.31 29.47 57112.56 88888.00 2019-09-30 07:49:24.910 273 10998.74 29.83 57111.69 88888.00 2019-09-30 07:49:25.410 273 10999.21 30.02 57110.64 88888.00 2019-09-30 07:49:25.910 273 10999.74 30.03 57109.38 88888.00 2019-09-30 07:49:26.410 273 11000.06 29.70 57107.73 88888.00 2019-09-30 07:49:26.910 273 11000.24 29.08 57105.70 88888.00 2019-09-30 07:49:27.410 273 11000.43 28.25 57103.57 88888.00 2019-09-30 07:49:27.910 273 11000.33 27.42 57101.53 88888.00 2019-09-30 07:49:28.410 273 11000.28 26.73 57099.64 88888.00 2019-09-30 07:49:28.910 273 11000.21 26.20 57098.04 88888.00 2019-09-30 07:49:29.410 273 10999.91 25.87 57096.74 88888.00 2019-09-30 07:49:29.910 273 10999.74 25.74 57095.67 88888.00 2019-09-30 07:49:30.410 273 10999.55 25.68 57094.66 88888.00 2019-09-30 07:49:30.910 273 10999.31 25.72 57093.66 88888.00 2019-09-30 07:49:31.410 273 10999.21 25.81 57092.52 88888.00 2019-09-30 07:49:31.910 273 10999.18 25.87 57091.20 88888.00 2019-09-30 07:49:32.410 273 10999.29 25.88 57089.91 88888.00 2019-09-30 07:49:32.910 273 10999.69 25.81 57088.67 88888.00 2019-09-30 07:49:33.410 273 11000.25 25.67 57087.66 88888.00 2019-09-30 07:49:33.910 273 11000.95 25.51 57086.99 88888.00 2019-09-30 07:49:34.410 273 11001.73 25.44 57086.38 88888.00 2019-09-30 07:49:34.910 273 11002.24 25.44 57085.71 88888.00 2019-09-30 07:49:35.410 273 11002.77 25.54 57084.84 88888.00 2019-09-30 07:49:35.910 273 11003.24 25.57 57083.63 88888.00 2019-09-30 07:49:36.410 273 11003.65 25.57 57082.00 88888.00 2019-09-30 07:49:36.910 273 11004.15 25.57 57079.94 88888.00 2019-09-30 07:49:37.410 273 11004.56 25.30 57077.52 88888.00 2019-09-30 07:49:37.910 273 11004.94 24.86 57074.81 88888.00 2019-09-30 07:49:38.410 273 11005.47 24.41 57071.86 88888.00 2019-09-30 07:49:38.910 273 11005.87 23.87 57068.76 88888.00 2019-09-30 07:49:39.410 273 11006.30 23.24 57065.53 88888.00 2019-09-30 07:49:39.910 273 11006.73 22.48 57062.16 88888.00 2019-09-30 07:49:40.410 273 11007.06 21.63 57058.74 88888.00 2019-09-30 07:49:40.910 273 11007.52 20.72 57055.40 88888.00 2019-09-30 07:49:41.410 273 11008.10 19.61 57052.27 88888.00 2019-09-30 07:49:41.910 273 11008.68 18.49 57049.41 88888.00 2019-09-30 07:49:42.410 273 11009.44 17.36 57047.06 88888.00 2019-09-30 07:49:42.910 273 11010.23 16.22 57045.40 88888.00 2019-09-30 07:49:43.410 273 11010.91 15.28 57044.28 88888.00 2019-09-30 07:49:43.910 273 11011.67 14.60 57043.68 88888.00 2019-09-30 07:49:44.410 273 11012.28 14.00 57043.34 88888.00 2019-09-30 07:49:44.910 273 11012.83 13.53 57043.17 88888.00 2019-09-30 07:49:45.410 273 11013.47 13.06 57043.28 88888.00 2019-09-30 07:49:45.910 273 11013.96 12.73 57043.43 88888.00 2019-09-30 07:49:46.410 273 11014.51 12.65 57043.80 88888.00 2019-09-30 07:49:46.910 273 11015.01 12.75 57044.28 88888.00 2019-09-30 07:49:47.411 273 11015.26 13.13 57045.11 88888.00 2019-09-30 07:49:47.911 273 11015.53 13.81 57046.16 88888.00 2019-09-30 07:49:48.911 273 11015.40 15.99 57049.78 88888.00 2019-09-30 07:49:49.411 273 11015.20 17.39 57052.24 88888.00 2019-09-30 07:49:49.911 273 11014.94 18.67 57054.77 88888.00 2019-09-30 07:49:50.411 273 11014.84 19.77 57056.98 88888.00 2019-09-30 07:49:50.911 273 11015.15 20.79 57058.74 88888.00 2019-09-30 07:49:51.411 273 11015.54 21.67 57060.15 88888.00 2019-09-30 07:49:51.911 273 11016.10 22.39 57061.24 88888.00 2019-09-30 07:49:52.411 273 11016.79 22.95 57061.80 88888.00 2019-09-30 07:49:52.911 273 11017.30 23.20 57061.99 88888.00 2019-09-30 07:49:53.411 273 11017.87 23.35 57061.95 88888.00 2019-09-30 07:49:53.911 273 11018.36 23.37 57061.79 88888.00 2019-09-30 07:49:54.411 273 11018.77 23.34 57061.71 88888.00 2019-09-30 07:49:54.911 273 11019.27 23.35 57061.82 88888.00 2019-09-30 07:49:55.411 273 11019.61 23.49 57062.18 88888.00 2019-09-30 07:49:55.911 273 11019.93 23.75 57062.86 88888.00 2019-09-30 07:49:56.411 273 11020.29 24.04 57063.69 88888.00 2019-09-30 07:49:56.911 273 11020.42 24.31 57064.50 88888.00 2019-09-30 07:49:57.411 273 11020.52 24.52 57065.24 88888.00 2019-09-30 07:49:57.911 273 11020.84 24.63 57065.94 88888.00 2019-09-30 07:49:58.911 273 11021.19 24.82 57067.13 88888.00 2019-09-30 07:49:59.411 273 11021.37 24.86 57067.48 88888.00 2019-09-30 07:49:59.911 273 11021.44 24.76 57067.53 88888.00 2019-09-30 07:50:00.411 273 11021.59 24.58 57067.39 88888.00 2019-09-30 07:50:00.911 273 11021.77 24.34 57067.05 88888.00 2019-09-30 07:50:01.411 273 11021.93 23.84 57066.59 88888.00 2019-09-30 07:50:01.911 273 11022.20 23.28 57066.17 88888.00 2019-09-30 07:50:02.411 273 11022.25 22.76 57066.03 88888.00 2019-09-30 07:50:02.911 273 11022.20 22.40 57066.19 88888.00 2019-09-30 07:50:03.411 273 11022.05 22.25 57066.46 88888.00 2019-09-30 07:50:03.911 273 11021.66 22.22 57066.85 88888.00 2019-09-30 07:50:04.411 273 11021.21 22.38 57067.28 88888.00 2019-09-30 07:50:04.911 273 11020.79 22.68 57067.61 88888.00 2019-09-30 07:50:05.411 273 11020.27 22.98 57067.69 88888.00 2019-09-30 07:50:05.911 273 11019.81 23.27 57067.45 88888.00 2019-09-30 07:50:06.411 273 11019.39 23.32 57066.90 88888.00 2019-09-30 07:50:06.911 273 11018.99 23.16 57066.25 88888.00 2019-09-30 07:50:07.411 273 11018.84 22.90 57065.77 88888.00 2019-09-30 07:50:07.911 273 11018.87 22.52 57065.64 88888.00 2019-09-30 07:50:08.911 273 11019.49 21.44 57067.05 88888.00 2019-09-30 07:50:09.411 273 11019.75 20.97 57068.51 88888.00 2019-09-30 07:50:09.911 273 11020.00 20.71 57070.25 88888.00 2019-09-30 07:50:10.411 273 11020.23 20.44 57071.98 88888.00 2019-09-30 07:50:10.911 273 11020.21 20.14 57073.65 88888.00 2019-09-30 07:50:11.411 273 11020.36 19.90 57075.15 88888.00 2019-09-30 07:50:11.911 273 11020.47 19.66 57076.40 88888.00 2019-09-30 07:50:12.411 273 11020.40 19.36 57077.31 88888.00 2019-09-30 07:50:12.911 273 11020.28 19.09 57077.89 88888.00 2019-09-30 07:50:13.411 273 11019.94 18.74 57078.16 88888.00 2019-09-30 07:50:13.911 273 11019.43 18.38 57078.11 88888.00 2019-09-30 07:50:14.411 273 11019.02 18.11 57077.85 88888.00 2019-09-30 07:50:14.911 273 11018.49 17.83 57077.53 88888.00 2019-09-30 07:50:15.411 273 11018.00 17.63 57077.00 88888.00 2019-09-30 07:50:15.911 273 11017.72 17.49 57076.44 88888.00 2019-09-30 07:50:16.411 273 11017.44 17.42 57076.04 88888.00 2019-09-30 07:50:16.911 273 11017.29 17.52 57075.94 88888.00 2019-09-30 07:50:17.411 273 11017.28 17.77 57076.07 88888.00 2019-09-30 07:50:17.911 273 11017.21 18.04 57076.35 88888.00 2019-09-30 07:50:18.411 273 11017.25 18.36 57076.72 88888.00 2019-09-30 07:50:18.911 273 11017.24 18.59 57077.06 88888.00 2019-09-30 07:50:19.411 273 11017.18 18.74 57077.39 88888.00 2019-09-30 07:50:19.911 273 11017.34 18.84 57077.70 88888.00 2019-09-30 07:50:20.411 273 11017.49 18.71 57078.08 88888.00 2019-09-30 07:50:20.911 273 11017.66 18.49 57078.54 88888.00 2019-09-30 07:50:21.411 273 11018.01 18.22 57079.18 88888.00 2019-09-30 07:50:21.911 273 11018.38 17.92 57079.97 88888.00 2019-09-30 07:50:22.411 273 11018.82 17.83 57080.90 88888.00 2019-09-30 07:50:22.911 273 11019.40 17.78 57082.06 88888.00 2019-09-30 07:50:23.411 273 11019.80 17.78 57083.37 88888.00 2019-09-30 07:50:23.911 273 11020.35 17.92 57084.91 88888.00 2019-09-30 07:50:24.411 273 11020.82 18.06 57086.61 88888.00 2019-09-30 07:50:24.911 273 11021.09 18.16 57088.18 88888.00 2019-09-30 07:50:25.411 273 11021.32 18.24 57089.59 88888.00 2019-09-30 07:50:25.911 273 11021.40 18.26 57090.75 88888.00 2019-09-30 07:50:26.411 273 11021.35 18.11 57091.73 88888.00 2019-09-30 07:50:26.911 273 11021.42 17.85 57092.51 88888.00 2019-09-30 07:50:27.411 273 11021.40 17.50 57093.17 88888.00 2019-09-30 07:50:27.911 273 11021.37 17.02 57093.49 88888.00 2019-09-30 07:50:28.411 273 11021.30 16.25 57093.59 88888.00 2019-09-30 07:50:28.911 273 11021.11 15.46 57093.54 88888.00 2019-09-30 07:50:29.411 273 11020.91 14.79 57093.43 88888.00 2019-09-30 07:50:29.911 273 11020.61 14.09 57093.27 88888.00 2019-09-30 07:50:30.411 273 11020.12 13.43 57092.92 88888.00 2019-09-30 07:50:30.911 273 11019.60 12.96 57092.55 88888.00 2019-09-30 07:50:31.411 273 11019.10 12.68 57092.25 88888.00 2019-09-30 07:50:31.911 273 11018.40 12.67 57092.10 88888.00 2019-09-30 07:50:32.411 273 11017.78 12.99 57092.23 88888.00 2019-09-30 07:50:32.911 273 11016.96 13.50 57092.38 88888.00 2019-09-30 07:50:33.411 273 11016.19 14.17 57092.37 88888.00 2019-09-30 07:50:33.911 273 11015.58 14.89 57092.37 88888.00 2019-09-30 07:50:34.411 273 11015.01 15.54 57092.33 88888.00 2019-09-30 07:50:34.911 273 11014.78 16.20 57092.28 88888.00 2019-09-30 07:50:35.411 273 11014.82 16.71 57092.26 88888.00 2019-09-30 07:50:35.911 273 11014.96 17.18 57092.42 88888.00 2019-09-30 07:50:36.411 273 11015.26 17.69 57092.92 88888.00 2019-09-30 07:50:36.911 273 11015.53 18.22 57093.76 88888.00 2019-09-30 07:50:37.411 273 11015.67 18.74 57094.84 88888.00 2019-09-30 07:50:37.911 273 11015.85 19.28 57095.97 88888.00 2019-09-30 07:50:38.411 273 11016.06 19.74 57096.85 88888.00 2019-09-30 07:50:38.911 273 11016.23 19.95 57097.59 88888.00 2019-09-30 07:50:39.411 273 11016.60 19.97 57098.17 88888.00 2019-09-30 07:50:39.911 273 11017.03 19.90 57098.60 88888.00 2019-09-30 07:50:40.411 273 11017.63 19.69 57099.15 88888.00 2019-09-30 07:50:40.911 273 11018.40 19.35 57099.88 88888.00 2019-09-30 07:50:41.411 273 11019.11 18.93 57100.80 88888.00 2019-09-30 07:50:41.911 273 11020.00 18.56 57101.94 88888.00 2019-09-30 07:50:42.411 273 11020.76 18.02 57103.27 88888.00 2019-09-30 07:50:42.911 273 11021.30 17.43 57104.68 88888.00 2019-09-30 07:50:43.411 273 11021.77 16.87 57105.93 88888.00 2019-09-30 07:50:43.911 273 11022.01 16.33 57106.76 88888.00 2019-09-30 07:50:44.411 273 11022.13 15.86 57107.17 88888.00 2019-09-30 07:50:44.911 273 11022.24 15.44 57107.23 88888.00 2019-09-30 07:50:45.411 273 11022.14 14.98 57106.78 88888.00 2019-09-30 07:50:45.911 273 11022.04 14.55 57106.03 88888.00 2019-09-30 07:50:46.411 273 11022.01 14.14 57105.11 88888.00 2019-09-30 07:50:46.911 273 11021.87 13.66 57104.27 88888.00 2019-09-30 07:50:47.411 273 11021.80 13.17 57103.68 88888.00 2019-09-30 07:50:47.911 273 11021.80 12.75 57103.59 88888.00 2019-09-30 07:50:48.411 273 11021.70 12.33 57104.16 88888.00 2019-09-30 07:50:48.911 273 11021.77 11.98 57105.29 88888.00 2019-09-30 07:50:49.411 273 11021.79 11.62 57106.54 88888.00 2019-09-30 07:50:50.411 273 11021.74 10.84 57109.41 88888.00 2019-09-30 07:50:50.911 273 11021.51 10.37 57110.83 88888.00 2019-09-30 07:50:51.411 273 11021.16 9.96 57112.25 88888.00 2019-09-30 07:50:51.911 273 11020.75 9.66 57113.58 88888.00 2019-09-30 07:50:52.411 273 11020.10 9.36 57114.71 88888.00 2019-09-30 07:50:52.911 273 11019.36 9.12 57115.44 88888.00 2019-09-30 07:50:53.411 273 11018.49 8.81 57115.76 88888.00 2019-09-30 07:50:53.911 273 11017.62 8.50 57115.61 88888.00 2019-09-30 07:50:54.411 273 11016.92 8.26 57115.10 88888.00 2019-09-30 07:50:54.911 273 11016.41 8.12 57114.47 88888.00 2019-09-30 07:50:55.411 273 11015.92 8.13 57113.92 88888.00 2019-09-30 07:50:55.911 273 11015.65 8.36 57113.65 88888.00 2019-09-30 07:50:56.411 273 11015.34 8.67 57113.65 88888.00 2019-09-30 07:50:56.911 273 11015.00 9.32 57113.98 88888.00 2019-09-30 07:50:57.411 273 11014.75 10.21 57114.56 88888.00 2019-09-30 07:50:57.911 273 11014.36 11.18 57115.12 88888.00 2019-09-30 07:50:58.411 273 11014.16 12.21 57115.48 88888.00 2019-09-30 07:50:58.911 273 11014.00 12.98 57115.39 88888.00 2019-09-30 07:50:59.411 273 11013.87 13.40 57114.78 88888.00 2019-09-30 07:51:00.411 273 11014.15 12.98 57112.17 88888.00 2019-09-30 07:51:00.911 273 11014.31 12.31 57110.50 88888.00 2019-09-30 07:51:01.411 273 11014.67 11.46 57108.61 88888.00 2019-09-30 07:51:01.911 273 11014.92 10.48 57106.63 88888.00 2019-09-30 07:51:02.411 273 11015.13 9.39 57104.81 88888.00 2019-09-30 07:51:02.911 273 11015.46 8.27 57103.06 88888.00 2019-09-30 07:51:03.411 273 11015.58 7.18 57101.55 88888.00 2019-09-30 07:51:03.911 273 11015.72 6.05 57100.23 88888.00 2019-09-30 07:51:04.411 273 11015.93 4.80 57099.05 88888.00 2019-09-30 07:51:04.911 273 11015.95 3.49 57097.97 88888.00 2019-09-30 07:51:05.411 273 11016.00 2.22 57096.96 88888.00 2019-09-30 07:51:05.911 273 11015.98 0.83 57095.94 88888.00 2019-09-30 07:51:06.411 273 11015.85 -0.48 57094.84 88888.00 2019-09-30 07:51:06.911 273 11015.90 -1.68 57093.66 88888.00 2019-09-30 07:51:07.411 273 11015.82 -2.85 57092.41 88888.00 2019-09-30 07:51:07.911 273 11015.75 -3.87 57091.06 88888.00 2019-09-30 07:51:08.411 273 11015.82 -4.89 57089.57 88888.00 2019-09-30 07:51:08.911 273 11015.93 -5.83 57087.99 88888.00 2019-09-30 07:51:09.411 273 11016.31 -6.61 57086.73 88888.00 2019-09-30 07:51:10.411 273 11017.34 -7.66 57085.04 88888.00 2019-09-30 07:51:10.911 273 11018.00 -7.99 57084.59 88888.00 2019-09-30 07:51:11.411 273 11018.66 -8.31 57084.24 88888.00 2019-09-30 07:51:11.911 273 11019.18 -8.67 57084.13 88888.00 2019-09-30 07:51:12.411 273 11019.72 -9.01 57084.36 88888.00 2019-09-30 07:51:12.911 273 11020.15 -9.31 57084.84 88888.00 2019-09-30 07:51:13.411 273 11020.36 -9.36 57085.70 88888.00 2019-09-30 07:51:13.911 273 11020.43 -9.25 57086.76 88888.00 2019-09-30 07:51:14.411 273 11020.28 -8.97 57087.90 88888.00 2019-09-30 07:51:14.911 273 11020.15 -8.44 57088.85 88888.00 2019-09-30 07:51:15.411 273 11020.16 -7.73 57089.72 88888.00 2019-09-30 07:51:15.911 273 11020.09 -6.99 57090.35 88888.00 2019-09-30 07:51:16.411 273 11020.17 -6.27 57090.65 88888.00 2019-09-30 07:51:16.911 273 11020.35 -5.70 57090.47 88888.00 2019-09-30 07:51:17.411 273 11020.42 -5.48 57089.91 88888.00 2019-09-30 07:51:17.911 273 11020.48 -5.49 57089.06 88888.00 2019-09-30 07:51:18.411 273 11020.55 -5.63 57088.08 88888.00 2019-09-30 07:51:18.911 273 11020.58 -5.86 57087.14 88888.00 2019-09-30 07:51:19.411 273 11020.69 -6.03 57086.26 88888.00 2019-09-30 07:51:19.911 273 11020.76 -6.16 57085.41 88888.00 2019-09-30 07:51:20.411 273 11020.86 -6.19 57084.43 88888.00 2019-09-30 07:51:20.911 273 11020.99 -6.26 57083.33 88888.00 2019-09-30 07:51:21.411 273 11021.00 -6.32 57082.05 88888.00 2019-09-30 07:51:21.911 273 11021.14 -6.30 57080.92 88888.00 2019-09-30 07:51:22.411 273 11021.38 -6.27 57079.79 88888.00 2019-09-30 07:51:22.911 273 11021.58 -6.23 57078.55 88888.00 2019-09-30 07:51:23.411 273 11021.94 -6.05 57077.30 88888.00 2019-09-30 07:51:23.911 273 11022.30 -5.93 57075.99 88888.00 2019-09-30 07:51:24.411 273 11022.57 -5.92 57074.54 88888.00 2019-09-30 07:51:24.911 273 11022.86 -6.05 57072.78 88888.00 2019-09-30 07:51:25.411 273 11023.02 -6.31 57070.81 88888.00 2019-09-30 07:51:25.911 273 11023.06 -6.74 57068.79 88888.00 2019-09-30 07:51:26.411 273 11023.07 -7.20 57066.81 88888.00 2019-09-30 07:51:26.911 273 11022.85 -7.80 57064.87 88888.00 2019-09-30 07:51:27.411 273 11022.51 -8.43 57062.99 88888.00 2019-09-30 07:51:27.911 273 11022.15 -9.10 57061.22 88888.00 2019-09-30 07:51:28.411 273 11021.51 -9.83 57059.48 88888.00 2019-09-30 07:51:28.911 273 11020.99 -10.38 57057.71 88888.00 2019-09-30 07:51:29.411 273 11020.49 -10.91 57055.85 88888.00 2019-09-30 07:51:29.911 273 11019.86 -11.50 57054.06 88888.00 2019-09-30 07:51:30.411 273 11019.39 -12.03 57052.41 88888.00 2019-09-30 07:51:30.911 273 11018.94 -12.42 57050.99 88888.00 2019-09-30 07:51:31.411 273 11018.48 -12.63 57049.79 88888.00 2019-09-30 07:51:31.911 273 11018.20 -12.72 57048.90 88888.00 2019-09-30 07:51:32.411 273 11017.80 -12.69 57048.38 88888.00 2019-09-30 07:51:32.911 273 11017.44 -12.50 57048.50 88888.00 2019-09-30 07:51:33.411 273 11017.21 -11.97 57049.40 88888.00 2019-09-30 07:51:33.911 273 11017.00 -11.09 57051.07 88888.00 2019-09-30 07:51:34.411 273 11016.90 -9.96 57053.46 88888.00 2019-09-30 07:51:34.911 273 11016.85 -8.70 57056.24 88888.00 2019-09-30 07:51:35.411 273 11016.76 -7.44 57058.84 88888.00 2019-09-30 07:51:35.911 273 11016.95 -6.32 57060.96 88888.00 2019-09-30 07:51:36.411 273 11017.32 -5.51 57062.49 88888.00 2019-09-30 07:51:36.911 273 11017.79 -4.91 57063.62 88888.00 2019-09-30 07:51:37.411 273 11018.64 -4.59 57064.41 88888.00 2019-09-30 07:51:37.911 273 11019.63 -4.67 57065.10 88888.00 2019-09-30 07:51:38.411 273 11020.86 -4.93 57065.83 88888.00 2019-09-30 07:51:38.911 273 11022.44 -5.23 57066.73 88888.00 2019-09-30 07:51:39.411 273 11023.90 -5.61 57067.75 88888.00 2019-09-30 07:51:39.911 273 11025.40 -6.05 57068.90 88888.00 2019-09-30 07:51:40.411 273 11026.88 -6.52 57070.17 88888.00 2019-09-30 07:51:40.911 273 11028.04 -6.94 57071.29 88888.00 2019-09-30 07:51:41.411 273 11029.13 -7.32 57072.32 88888.00 2019-09-30 07:51:41.911 273 11029.99 -7.75 57073.22 88888.00 2019-09-30 07:51:42.411 273 11030.56 -8.16 57073.97 88888.00 2019-09-30 07:51:42.911 273 11031.13 -8.41 57074.51 88888.00 2019-09-30 07:51:43.411 273 11031.45 -8.55 57074.88 88888.00 2019-09-30 07:51:43.911 273 11031.72 -8.74 57074.98 88888.00 2019-09-30 07:51:44.411 273 11032.05 -8.96 57074.75 88888.00 2019-09-30 07:51:44.911 273 11032.33 -9.24 57074.25 88888.00 2019-09-30 07:51:45.411 273 11032.71 -9.49 57073.52 88888.00 2019-09-30 07:51:45.911 273 11033.20 -9.77 57072.59 88888.00 2019-09-30 07:51:46.411 273 11033.60 -10.12 57071.53 88888.00 2019-09-30 07:51:46.911 273 11034.19 -10.44 57070.47 88888.00 2019-09-30 07:51:47.411 273 11034.75 -10.78 57069.59 88888.00 2019-09-30 07:51:47.911 273 11035.24 -11.23 57068.92 88888.00 2019-09-30 07:51:48.411 273 11035.91 -11.80 57068.40 88888.00 2019-09-30 07:51:48.911 273 11036.50 -12.51 57067.95 88888.00 2019-09-30 07:51:49.411 273 11036.98 -13.19 57067.68 88888.00 2019-09-30 07:51:49.911 273 11037.42 -13.88 57067.57 88888.00 2019-09-30 07:51:50.411 273 11037.58 -14.61 57067.67 88888.00 2019-09-30 07:51:50.911 273 11037.70 -15.28 57067.79 88888.00 2019-09-30 07:51:51.411 273 11037.87 -15.89 57067.89 88888.00 2019-09-30 07:51:51.911 273 11037.87 -16.37 57068.02 88888.00 2019-09-30 07:51:52.411 273 11037.88 -16.71 57068.33 88888.00 2019-09-30 07:51:52.911 273 11037.93 -17.05 57068.76 88888.00 2019-09-30 07:51:53.411 273 11037.75 -17.38 57069.21 88888.00 2019-09-30 07:51:53.911 273 11037.60 -17.52 57069.68 88888.00 2019-09-30 07:51:54.411 273 11037.39 -17.72 57070.06 88888.00 2019-09-30 07:51:54.911 273 11037.11 -17.87 57070.11 88888.00 2019-09-30 07:51:55.412 273 11036.96 -17.97 57069.68 88888.00 2019-09-30 07:51:55.912 273 11036.70 -18.19 57068.85 88888.00 2019-09-30 07:51:56.412 273 11036.52 -18.37 57067.92 88888.00 2019-09-30 07:51:56.912 273 11036.41 -18.56 57066.80 88888.00 2019-09-30 07:51:57.412 273 11036.24 -18.75 57065.72 88888.00 2019-09-30 07:51:57.912 273 11036.12 -18.88 57064.75 88888.00 2019-09-30 07:51:58.412 273 11036.05 -19.02 57063.85 88888.00 2019-09-30 07:51:58.912 273 11035.86 -19.22 57062.98 88888.00 2019-09-30 07:51:59.412 273 11035.84 -19.33 57062.14 88888.00 2019-09-30 07:51:59.912 273 11035.84 -19.58 57061.18 88888.00 2019-09-30 07:52:00.412 273 11035.78 -19.93 57060.20 88888.00 2019-09-30 07:52:00.912 273 11035.90 -20.28 57059.53 88888.00 2019-09-30 07:52:01.912 273 11036.14 -21.20 57059.11 88888.00 2019-09-30 07:52:02.412 273 11036.42 -21.62 57059.45 88888.00 2019-09-30 07:52:02.912 273 11036.57 -22.21 57059.97 88888.00 2019-09-30 07:52:03.412 273 11036.81 -22.77 57060.60 88888.00 2019-09-30 07:52:03.912 273 11037.10 -23.30 57061.14 88888.00 2019-09-30 07:52:04.412 273 11037.30 -23.89 57061.28 88888.00 2019-09-30 07:52:04.912 273 11037.65 -24.50 57061.13 88888.00 2019-09-30 07:52:05.412 273 11038.03 -25.21 57060.61 88888.00 2019-09-30 07:52:05.912 273 11038.48 -26.02 57059.88 88888.00 2019-09-30 07:52:06.412 273 11039.09 -26.80 57058.95 88888.00 2019-09-30 07:52:06.912 273 11039.73 -27.54 57057.82 88888.00 2019-09-30 07:52:07.412 273 11040.28 -28.20 57056.72 88888.00 2019-09-30 07:52:07.912 273 11040.90 -28.57 57055.81 88888.00 2019-09-30 07:52:08.412 273 11041.31 -28.78 57055.21 88888.00 2019-09-30 07:52:08.912 273 11041.61 -28.89 57054.85 88888.00 2019-09-30 07:52:09.412 273 11041.97 -28.90 57054.63 88888.00 2019-09-30 07:52:09.912 273 11042.17 -28.87 57054.42 88888.00 2019-09-30 07:52:10.412 273 11042.40 -28.80 57054.26 88888.00 2019-09-30 07:52:10.912 273 11042.78 -28.76 57054.13 88888.00 2019-09-30 07:52:11.912 273 11043.38 -28.84 57054.09 88888.00 2019-09-30 07:52:12.412 273 11043.73 -28.96 57054.26 88888.00 2019-09-30 07:52:12.912 273 11044.12 -28.87 57054.59 88888.00 2019-09-30 07:52:13.412 273 11044.58 -28.54 57055.09 88888.00 2019-09-30 07:52:13.912 273 11044.81 -28.10 57055.90 88888.00 2019-09-30 07:52:14.412 273 11045.00 -27.53 57056.89 88888.00 2019-09-30 07:52:14.912 273 11045.08 -26.90 57057.62 88888.00 2019-09-30 07:52:15.412 273 11044.83 -26.32 57058.14 88888.00 2019-09-30 07:52:15.912 273 11044.46 -25.82 57058.19 88888.00 2019-09-30 07:52:16.412 273 11044.18 -25.54 57057.85 88888.00 2019-09-30 07:52:16.912 273 11043.80 -25.50 57057.11 88888.00 2019-09-30 07:52:17.412 273 11043.64 -25.59 57056.00 88888.00 2019-09-30 07:52:17.912 273 11043.61 -25.88 57054.73 88888.00 2019-09-30 07:52:18.412 273 11043.56 -26.30 57053.41 88888.00 2019-09-30 07:52:18.912 273 11043.73 -26.76 57051.98 88888.00 2019-09-30 07:52:19.412 273 11043.91 -27.18 57050.48 88888.00 2019-09-30 07:52:19.912 273 11044.19 -27.55 57049.14 88888.00 2019-09-30 07:52:20.412 273 11044.72 -28.08 57047.91 88888.00 2019-09-30 07:52:20.912 273 11045.16 -28.53 57046.89 88888.00 2019-09-30 07:52:21.912 273 11046.18 -28.94 57045.73 88888.00 2019-09-30 07:52:22.412 273 11046.49 -29.17 57045.36 88888.00 2019-09-30 07:52:22.912 273 11046.89 -29.36 57045.05 88888.00 2019-09-30 07:52:23.412 273 11047.39 -29.53 57044.76 88888.00 2019-09-30 07:52:23.912 273 11047.82 -29.79 57044.46 88888.00 2019-09-30 07:52:24.412 273 11048.40 -30.07 57044.12 88888.00 2019-09-30 07:52:24.912 273 11048.89 -30.40 57043.51 88888.00 2019-09-30 07:52:25.412 273 11049.39 -30.81 57042.80 88888.00 2019-09-30 07:52:25.912 273 11050.03 -31.28 57042.12 88888.00 2019-09-30 07:52:26.412 273 11050.49 -31.89 57041.46 88888.00 2019-09-30 07:52:26.912 273 11050.85 -32.53 57040.72 88888.00 2019-09-30 07:52:27.412 273 11051.18 -33.18 57040.01 88888.00 2019-09-30 07:52:27.912 273 11051.37 -33.87 57039.20 88888.00 2019-09-30 07:52:28.412 273 11051.61 -34.61 57038.25 88888.00 2019-09-30 07:52:28.912 273 11051.96 -35.34 57037.27 88888.00 2019-09-30 07:52:29.412 273 11052.34 -35.89 57036.57 88888.00 2019-09-30 07:52:29.912 273 11052.95 -36.25 57036.21 88888.00 2019-09-30 07:52:30.412 273 11053.66 -36.58 57036.21 88888.00 2019-09-30 07:52:30.912 273 11054.26 -36.77 57036.62 88888.00 2019-09-30 07:52:31.412 273 11054.97 -36.78 57037.37 88888.00 2019-09-30 07:52:31.912 273 11055.70 -36.76 57038.29 88888.00 2019-09-30 07:52:32.412 273 11056.33 -36.72 57039.52 88888.00 2019-09-30 07:52:32.912 273 11057.12 -36.54 57040.88 88888.00 2019-09-30 07:52:33.412 273 11057.76 -36.27 57042.34 88888.00 2019-09-30 07:52:33.912 273 11058.31 -35.88 57043.86 88888.00 2019-09-30 07:52:34.412 273 11058.93 -35.40 57044.98 88888.00 2019-09-30 07:52:34.912 273 11059.39 -35.06 57045.61 88888.00 2019-09-30 07:52:35.412 273 11059.82 -34.87 57045.63 88888.00 2019-09-30 07:52:35.912 273 11060.19 -34.86 57045.17 88888.00 2019-09-30 07:52:36.412 273 11060.43 -35.16 57044.40 88888.00 2019-09-30 07:52:36.912 273 11060.68 -35.48 57043.41 88888.00 2019-09-30 07:52:37.412 273 11060.91 -35.88 57042.21 88888.00 2019-09-30 07:52:37.912 273 11061.06 -36.43 57040.90 88888.00 2019-09-30 07:52:38.412 273 11061.36 -37.02 57039.34 88888.00 2019-09-30 07:52:38.912 273 11061.66 -37.87 57037.58 88888.00 2019-09-30 07:52:39.412 273 11061.89 -38.67 57035.68 88888.00 2019-09-30 07:52:39.912 273 11062.23 -39.44 57033.65 88888.00 2019-09-30 07:52:40.412 273 11062.48 -40.31 57031.60 88888.00 2019-09-30 07:52:40.912 273 11062.67 -41.27 57029.60 88888.00 2019-09-30 07:52:41.412 273 11062.96 -42.32 57027.93 88888.00 2019-09-30 07:52:41.912 273 11063.09 -43.39 57026.54 88888.00 2019-09-30 07:52:42.412 273 11063.17 -44.46 57025.34 88888.00 2019-09-30 07:52:42.912 273 11063.29 -45.47 57024.37 88888.00 2019-09-30 07:52:43.412 273 11063.27 -46.31 57023.63 88888.00 2019-09-30 07:52:43.912 273 11063.24 -46.92 57023.13 88888.00 2019-09-30 07:52:44.412 273 11063.05 -47.41 57022.91 88888.00 2019-09-30 07:52:44.912 273 11062.61 -47.73 57022.99 88888.00 2019-09-30 07:52:45.412 273 11062.13 -47.82 57023.35 88888.00 2019-09-30 07:52:45.912 273 11061.48 -47.74 57024.09 88888.00 2019-09-30 07:52:46.412 273 11060.82 -47.49 57025.12 88888.00 2019-09-30 07:52:46.912 273 11060.24 -47.01 57026.35 88888.00 2019-09-30 07:52:47.412 273 11059.56 -46.50 57027.34 88888.00 2019-09-30 07:52:47.912 273 11058.98 -45.96 57027.85 88888.00 2019-09-30 07:52:48.412 273 11058.57 -45.47 57027.76 88888.00 2019-09-30 07:52:48.912 273 11058.17 -45.08 57027.00 88888.00 2019-09-30 07:52:49.412 273 11057.96 -44.76 57025.75 88888.00 2019-09-30 07:52:49.912 273 11057.83 -44.59 57024.03 88888.00 2019-09-30 07:52:50.412 273 11057.68 -44.61 57022.05 88888.00 2019-09-30 07:52:50.912 273 11057.66 -44.69 57019.81 88888.00 2019-09-30 07:52:51.412 273 11057.61 -44.87 57017.39 88888.00 2019-09-30 07:52:51.912 273 11057.61 -45.03 57014.84 88888.00 2019-09-30 07:52:52.412 273 11057.86 -45.18 57012.31 88888.00 2019-09-30 07:52:52.912 273 11058.21 -45.35 57009.97 88888.00 2019-09-30 07:52:53.412 273 11058.72 -45.44 57007.93 88888.00 2019-09-30 07:52:53.912 273 11059.42 -45.45 57006.35 88888.00 2019-09-30 07:52:54.412 273 11060.13 -45.47 57005.02 88888.00 2019-09-30 07:52:54.912 273 11060.85 -45.45 57003.80 88888.00 2019-09-30 07:52:55.412 273 11061.51 -45.49 57002.60 88888.00 2019-09-30 07:52:55.912 273 11062.05 -45.72 57001.20 88888.00 2019-09-30 07:52:56.412 273 11062.62 -46.04 56999.74 88888.00 2019-09-30 07:52:56.912 273 11063.18 -46.49 56998.43 88888.00 2019-09-30 07:52:57.412 273 11063.58 -46.95 56997.33 88888.00 2019-09-30 07:52:57.912 273 11064.02 -47.35 56996.49 88888.00 2019-09-30 07:52:58.412 273 11064.34 -47.78 56995.84 88888.00 2019-09-30 07:52:58.912 273 11064.44 -48.34 56995.36 88888.00 2019-09-30 07:52:59.412 273 11064.71 -48.77 56995.02 88888.00 2019-09-30 07:52:59.912 273 11064.85 -49.18 56994.79 88888.00 2019-09-30 07:53:00.412 273 11064.96 -49.36 56994.88 88888.00 2019-09-30 07:53:00.912 273 11065.12 -49.45 56995.35 88888.00 2019-09-30 07:53:01.412 273 11065.10 -49.37 56996.05 88888.00 2019-09-30 07:53:01.912 273 11065.10 -49.28 56996.68 88888.00 2019-09-30 07:53:02.412 273 11065.11 -49.21 56997.13 88888.00 2019-09-30 07:53:02.912 273 11065.08 -49.03 56997.40 88888.00 2019-09-30 07:53:03.412 273 11065.18 -48.80 56997.42 88888.00 2019-09-30 07:53:03.912 273 11065.36 -48.49 56997.30 88888.00 2019-09-30 07:53:04.412 273 11065.54 -48.14 56997.13 88888.00 2019-09-30 07:53:04.912 273 11065.95 -47.73 56996.82 88888.00 2019-09-30 07:53:05.412 273 11066.56 -47.24 56996.29 88888.00 2019-09-30 07:53:05.912 273 11067.31 -46.76 56995.76 88888.00 2019-09-30 07:53:06.412 273 11068.33 -46.29 56995.14 88888.00 2019-09-30 07:53:06.912 273 11069.36 -45.88 56994.45 88888.00 2019-09-30 07:53:07.412 273 11070.45 -45.54 56993.72 88888.00 2019-09-30 07:53:07.912 273 11071.64 -45.29 56993.02 88888.00 2019-09-30 07:53:08.412 273 11072.69 -45.08 56992.52 88888.00 2019-09-30 07:53:08.912 273 11073.66 -44.79 56992.15 88888.00 2019-09-30 07:53:09.412 273 11074.40 -44.50 56991.86 88888.00 2019-09-30 07:53:09.912 273 11074.85 -44.29 56991.54 88888.00 2019-09-30 07:53:10.412 273 11075.30 -44.12 56991.05 88888.00 2019-09-30 07:53:10.912 273 11075.57 -44.02 56990.36 88888.00 2019-09-30 07:53:11.412 273 11075.72 -44.04 56989.45 88888.00 2019-09-30 07:53:11.912 273 11075.93 -44.11 56988.49 88888.00 2019-09-30 07:53:12.412 273 11075.97 -44.27 56987.56 88888.00 2019-09-30 07:53:13.412 273 11076.21 -44.29 56986.35 88888.00 2019-09-30 07:53:13.912 273 11076.25 -44.26 56986.09 88888.00 2019-09-30 07:53:14.412 273 11076.39 -44.18 56986.03 88888.00 2019-09-30 07:53:14.912 273 11076.59 -44.06 56986.11 88888.00 2019-09-30 07:53:15.412 273 11076.67 -44.02 56986.23 88888.00 2019-09-30 07:53:15.912 273 11076.81 -44.02 56986.43 88888.00 2019-09-30 07:53:16.412 273 11076.94 -44.01 56986.71 88888.00 2019-09-30 07:53:16.912 273 11077.06 -43.92 56987.26 88888.00 2019-09-30 07:53:17.412 273 11077.27 -43.73 56987.84 88888.00 2019-09-30 07:53:17.912 273 11077.33 -43.57 56988.42 88888.00 2019-09-30 07:53:18.412 273 11077.42 -43.41 56988.82 88888.00 2019-09-30 07:53:18.912 273 11077.61 -43.27 56988.98 88888.00 2019-09-30 07:53:19.412 273 11077.67 -43.11 56988.98 88888.00 2019-09-30 07:53:19.912 273 11077.74 -42.93 56988.75 88888.00 2019-09-30 07:53:20.412 273 11077.89 -42.77 56988.35 88888.00 2019-09-30 07:53:20.912 273 11077.87 -42.62 56987.95 88888.00 2019-09-30 07:53:21.412 273 11077.92 -42.37 56987.79 88888.00 2019-09-30 07:53:21.912 273 11078.03 -42.05 56987.97 88888.00 2019-09-30 07:53:22.412 273 11078.04 -41.62 56988.47 88888.00 2019-09-30 07:53:23.412 273 11078.11 -39.92 56989.87 88888.00 2019-09-30 07:53:23.912 273 11078.09 -38.78 56990.56 88888.00 2019-09-30 07:53:24.412 273 11078.11 -37.56 56990.83 88888.00 2019-09-30 07:53:24.912 273 11077.97 -36.50 56990.28 88888.00 2019-09-30 07:53:25.412 273 11077.88 -35.65 56988.81 88888.00 2019-09-30 07:53:25.912 273 11077.94 -35.09 56986.60 88888.00 2019-09-30 07:53:26.412 273 11077.92 -34.76 56984.11 88888.00 2019-09-30 07:53:26.912 273 11078.10 -34.49 56981.44 88888.00 2019-09-30 07:53:27.412 273 11078.36 -34.41 56978.83 88888.00 2019-09-30 07:53:27.912 273 11078.59 -34.47 56976.52 88888.00 2019-09-30 07:53:28.412 273 11079.01 -34.48 56974.44 88888.00 2019-09-30 07:53:28.912 273 11079.42 -34.49 56972.71 88888.00 2019-09-30 07:53:29.412 273 11079.78 -34.52 56971.29 88888.00 2019-09-30 07:53:29.912 273 11080.27 -34.49 56970.00 88888.00 2019-09-30 07:53:30.412 273 11080.62 -34.57 56968.92 88888.00 2019-09-30 07:53:30.912 273 11080.95 -34.68 56968.14 88888.00 2019-09-30 07:53:31.412 273 11081.27 -34.56 56967.73 88888.00 2019-09-30 07:53:31.912 273 11081.34 -34.52 56967.61 88888.00 2019-09-30 07:53:32.412 273 11081.48 -34.21 56967.67 88888.00 2019-09-30 07:53:32.912 273 11081.63 -33.80 56967.93 88888.00 2019-09-30 07:53:33.412 273 11081.69 -33.29 56968.45 88888.00 2019-09-30 07:53:33.912 273 11081.81 -32.55 56969.24 88888.00 2019-09-30 07:53:34.412 273 11081.77 -31.70 56970.29 88888.00 2019-09-30 07:53:34.912 273 11081.50 -30.68 56971.37 88888.00 2019-09-30 07:53:35.412 273 11081.18 -29.63 56972.39 88888.00 2019-09-30 07:53:35.912 273 11080.74 -28.74 56973.21 88888.00 2019-09-30 07:53:36.412 273 11080.30 -27.85 56973.70 88888.00 2019-09-30 07:53:36.912 273 11079.95 -27.02 56973.95 88888.00 2019-09-30 07:53:37.412 273 11079.61 -26.30 56973.73 88888.00 2019-09-30 07:53:37.912 273 11079.40 -25.65 56972.94 88888.00 2019-09-30 07:53:38.412 273 11079.31 -25.24 56971.53 88888.00 2019-09-30 07:53:38.912 273 11079.16 -24.94 56969.63 88888.00 2019-09-30 07:53:39.412 273 11079.22 -24.82 56967.47 88888.00 2019-09-30 07:53:39.912 273 11079.44 -24.86 56964.98 88888.00 2019-09-30 07:53:40.412 273 11079.67 -24.97 56962.30 88888.00 2019-09-30 07:53:40.912 273 11080.04 -25.16 56959.45 88888.00 2019-09-30 07:53:41.412 273 11080.35 -25.59 56956.64 88888.00 2019-09-30 07:53:41.912 273 11080.62 -26.05 56953.91 88888.00 2019-09-30 07:53:42.412 273 11080.94 -26.52 56951.33 88888.00 2019-09-30 07:53:42.912 273 11081.13 -26.97 56949.12 88888.00 2019-09-30 07:53:43.412 273 11081.37 -27.19 56947.17 88888.00 2019-09-30 07:53:43.912 273 11081.67 -27.35 56945.42 88888.00 2019-09-30 07:53:44.412 273 11081.94 -27.49 56943.85 88888.00 2019-09-30 07:53:44.912 273 11082.32 -27.55 56942.34 88888.00 2019-09-30 07:53:45.412 273 11082.83 -27.58 56940.91 88888.00 2019-09-30 07:53:45.912 273 11083.31 -27.67 56939.50 88888.00 2019-09-30 07:53:46.412 273 11083.96 -27.69 56938.18 88888.00 2019-09-30 07:53:46.912 273 11084.59 -27.68 56937.25 88888.00 2019-09-30 07:53:47.412 273 11085.07 -27.54 56936.69 88888.00 2019-09-30 07:53:47.912 273 11085.60 -27.19 56936.50 88888.00 2019-09-30 07:53:48.412 273 11085.89 -26.67 56936.67 88888.00 2019-09-30 07:53:48.912 273 11086.17 -25.99 56937.03 88888.00 2019-09-30 07:53:49.412 273 11086.52 -25.15 56937.60 88888.00 2019-09-30 07:53:49.912 273 11086.81 -24.21 56938.22 88888.00 2019-09-30 07:53:50.412 273 11087.15 -23.19 56938.92 88888.00 2019-09-30 07:53:50.912 273 11087.54 -22.36 56939.72 88888.00 2019-09-30 07:53:51.412 273 11087.79 -21.54 56940.64 88888.00 2019-09-30 07:53:51.912 273 11088.23 -20.80 56941.44 88888.00 2019-09-30 07:53:52.412 273 11088.73 -20.25 56941.93 88888.00 2019-09-30 07:53:52.912 273 11089.16 -19.71 56942.05 88888.00 2019-09-30 07:53:53.412 273 11089.68 -19.22 56941.83 88888.00 2019-09-30 07:53:53.912 273 11090.19 -18.95 56941.23 88888.00 2019-09-30 07:53:54.412 273 11090.68 -18.68 56940.45 88888.00 2019-09-30 07:53:54.912 273 11091.39 -18.38 56939.69 88888.00 2019-09-30 07:53:55.412 273 11091.98 -18.07 56938.97 88888.00 2019-09-30 07:53:55.912 273 11092.63 -17.72 56938.33 88888.00 2019-09-30 07:53:56.412 273 11093.36 -17.38 56937.89 88888.00 2019-09-30 07:53:56.912 273 11093.93 -16.98 56937.65 88888.00 2019-09-30 07:53:57.412 273 11094.46 -16.45 56937.46 88888.00 2019-09-30 07:53:57.912 273 11094.96 -15.97 56937.20 88888.00 2019-09-30 07:53:58.412 273 11095.28 -15.48 56936.83 88888.00 2019-09-30 07:53:58.912 273 11095.67 -15.03 56936.51 88888.00 2019-09-30 07:53:59.412 273 11095.89 -14.52 56936.16 88888.00 2019-09-30 07:53:59.912 273 11096.11 -13.91 56935.99 88888.00 2019-09-30 07:54:00.412 273 11096.43 -13.24 56936.10 88888.00 2019-09-30 07:54:00.912 273 11096.67 -12.53 56936.47 88888.00 2019-09-30 07:54:01.412 273 11096.98 -11.90 56937.03 88888.00 2019-09-30 07:54:01.912 273 11097.38 -11.37 56937.75 88888.00 2019-09-30 07:54:02.412 273 11097.71 -10.95 56938.59 88888.00 2019-09-30 07:54:02.912 273 11098.11 -10.62 56939.38 88888.00 2019-09-30 07:54:03.413 273 11098.58 -10.42 56940.06 88888.00 2019-09-30 07:54:03.913 273 11098.96 -10.26 56940.59 88888.00 2019-09-30 07:54:04.413 273 11099.46 -10.13 56940.93 88888.00 2019-09-30 07:54:04.913 273 11099.78 -10.10 56941.16 88888.00 2019-09-30 07:54:05.413 273 11100.07 -9.99 56941.30 88888.00 2019-09-30 07:54:05.913 273 11100.47 -9.82 56941.49 88888.00 2019-09-30 07:54:06.413 273 11100.66 -9.58 56941.62 88888.00 2019-09-30 07:54:06.913 273 11100.83 -9.21 56941.93 88888.00 2019-09-30 07:54:07.413 273 11101.02 -8.71 56942.37 88888.00 2019-09-30 07:54:07.913 273 11101.05 -8.06 56942.85 88888.00 2019-09-30 07:54:08.413 273 11101.25 -7.24 56943.43 88888.00 2019-09-30 07:54:08.913 273 11101.44 -6.42 56943.95 88888.00 2019-09-30 07:54:09.413 273 11101.53 -5.40 56944.46 88888.00 2019-09-30 07:54:09.913 273 11101.72 -4.39 56944.77 88888.00 2019-09-30 07:54:10.413 273 11101.89 -3.52 56944.86 88888.00 2019-09-30 07:54:10.913 273 11102.03 -2.77 56944.76 88888.00 2019-09-30 07:54:11.413 273 11102.30 -2.11 56944.53 88888.00 2019-09-30 07:54:11.913 273 11102.40 -1.67 56944.15 88888.00 2019-09-30 07:54:12.413 273 11102.38 -1.37 56943.60 88888.00 2019-09-30 07:54:12.913 273 11102.38 -1.33 56942.97 88888.00 2019-09-30 07:54:13.413 273 11102.16 -1.34 56942.21 88888.00 2019-09-30 07:54:13.913 273 11101.99 -1.39 56941.36 88888.00 2019-09-30 07:54:14.913 273 11101.38 -1.85 56939.07 88888.00 2019-09-30 07:54:15.413 273 11101.18 -2.10 56937.86 88888.00 2019-09-30 07:54:15.913 273 11100.94 -2.34 56936.61 88888.00 2019-09-30 07:54:16.413 273 11100.62 -2.39 56935.47 88888.00 2019-09-30 07:54:16.913 273 11100.46 -2.31 56934.45 88888.00 2019-09-30 07:54:17.413 273 11100.20 -2.22 56933.33 88888.00 2019-09-30 07:54:17.913 273 11099.90 -2.15 56932.12 88888.00 2019-09-30 07:54:18.413 273 11099.74 -2.05 56930.89 88888.00 2019-09-30 07:54:18.913 273 11099.39 -2.03 56929.73 88888.00 2019-09-30 07:54:19.413 273 11098.94 -1.98 56928.61 88888.00 2019-09-30 07:54:19.913 273 11098.54 -2.02 56927.33 88888.00 2019-09-30 07:54:20.413 273 11097.96 -2.07 56925.98 88888.00 2019-09-30 07:54:20.913 273 11097.51 -2.15 56924.58 88888.00 2019-09-30 07:54:21.413 273 11097.13 -2.24 56923.08 88888.00 2019-09-30 07:54:21.913 273 11096.73 -2.45 56921.58 88888.00 2019-09-30 07:54:22.413 273 11096.46 -2.77 56920.23 88888.00 2019-09-30 07:54:22.913 273 11096.19 -2.93 56919.04 88888.00 2019-09-30 07:54:23.413 273 11095.96 -3.17 56917.94 88888.00 2019-09-30 07:54:23.913 273 11095.84 -3.54 56916.89 88888.00 2019-09-30 07:54:24.413 273 11095.66 -3.92 56915.78 88888.00 2019-09-30 07:54:24.913 273 11095.42 -4.26 56914.80 88888.00 2019-09-30 07:54:25.413 273 11095.18 -4.68 56913.86 88888.00 2019-09-30 07:54:25.913 273 11094.66 -5.17 56912.76 88888.00 2019-09-30 07:54:26.413 273 11094.02 -5.74 56911.51 88888.00 2019-09-30 07:54:26.913 273 11093.41 -6.33 56910.09 88888.00 2019-09-30 07:54:27.413 273 11092.84 -6.91 56908.63 88888.00 2019-09-30 07:54:27.913 273 11092.61 -7.35 56907.47 88888.00 2019-09-30 07:54:28.413 273 11092.47 -7.59 56906.73 88888.00 2019-09-30 07:54:28.913 273 11092.46 -7.44 56906.57 88888.00 2019-09-30 07:54:29.413 273 11092.62 -7.07 56906.79 88888.00 2019-09-30 07:54:29.913 273 11092.58 -6.61 56907.17 88888.00 2019-09-30 07:54:30.413 273 11092.51 -5.96 56907.53 88888.00 2019-09-30 07:54:30.913 273 11092.51 -5.24 56907.71 88888.00 2019-09-30 07:54:31.413 273 11092.35 -4.66 56907.48 88888.00 2019-09-30 07:54:31.913 273 11092.27 -4.11 56906.94 88888.00 2019-09-30 07:54:32.413 273 11092.28 -3.64 56905.94 88888.00 2019-09-30 07:54:32.913 273 11092.20 -3.26 56904.66 88888.00 2019-09-30 07:54:33.413 273 11092.23 -2.97 56903.14 88888.00 2019-09-30 07:54:33.913 273 11092.33 -2.85 56901.51 88888.00 2019-09-30 07:54:34.913 273 11092.64 -2.87 56898.17 88888.00 2019-09-30 07:54:35.413 273 11092.96 -3.00 56896.49 88888.00 2019-09-30 07:54:35.913 273 11093.33 -3.05 56894.73 88888.00 2019-09-30 07:54:36.413 273 11093.86 -3.13 56893.25 88888.00 2019-09-30 07:54:36.913 273 11094.27 -3.29 56892.05 88888.00 2019-09-30 07:54:37.413 273 11094.66 -3.45 56890.80 88888.00 2019-09-30 07:54:37.913 273 11095.00 -3.58 56889.88 88888.00 2019-09-30 07:54:38.413 273 11095.15 -3.73 56889.14 88888.00 2019-09-30 07:54:38.913 273 11095.36 -3.82 56888.28 88888.00 2019-09-30 07:54:39.413 273 11095.64 -4.05 56887.66 88888.00 2019-09-30 07:54:39.913 273 11095.84 -4.40 56887.84 88888.00 2019-09-30 07:54:40.413 273 11096.24 -4.67 56887.91 88888.00 2019-09-30 07:54:40.913 273 11096.64 -4.96 56888.72 88888.00 2019-09-30 07:54:41.413 273 11097.03 -5.16 56889.24 88888.00 2019-09-30 07:54:41.913 273 11097.51 -5.32 56890.16 88888.00 2019-09-30 07:54:42.913 273 11097.85 -5.55 56892.77 88888.00 2019-09-30 07:54:43.413 273 11097.86 -5.58 56893.51 88888.00 2019-09-30 07:54:43.913 273 11097.58 -5.65 56893.91 88888.00 2019-09-30 07:54:44.413 273 11097.30 -5.77 56894.20 88888.00 2019-09-30 07:54:44.913 273 11097.10 -5.91 56894.56 88888.00 2019-09-30 07:54:45.413 273 11096.81 -6.00 56894.58 88888.00 2019-09-30 07:54:45.913 273 11096.64 -5.95 56893.99 88888.00 2019-09-30 07:54:46.413 273 11096.39 -5.90 56893.29 88888.00 2019-09-30 07:54:46.913 273 11096.12 -5.95 56892.59 88888.00 2019-09-30 07:54:47.413 273 11095.85 -6.06 56891.83 88888.00 2019-09-30 07:54:47.913 273 11095.55 -6.36 56890.88 88888.00 2019-09-30 07:54:48.413 273 11095.33 -6.70 56889.20 88888.00 2019-09-30 07:54:48.913 273 11095.25 -7.11 56887.65 88888.00 2019-09-30 07:54:49.413 273 11095.17 -7.51 56886.10 88888.00 2019-09-30 07:54:49.913 273 11095.27 -7.78 56884.68 88888.00 2019-09-30 07:54:50.413 273 11095.48 -8.00 56883.46 88888.00 2019-09-30 07:54:50.913 273 11095.70 -8.17 56882.34 88888.00 2019-09-30 07:54:51.413 273 11096.11 -8.27 56881.41 88888.00 2019-09-30 07:54:51.913 273 11096.63 -8.28 56880.58 88888.00 2019-09-30 07:54:52.413 273 11097.12 -8.28 56879.92 88888.00 2019-09-30 07:54:52.913 273 11097.86 -8.30 56879.38 88888.00 2019-09-30 07:54:53.413 273 11098.55 -8.31 56879.06 88888.00 2019-09-30 07:54:53.913 273 11099.27 -8.19 56878.94 88888.00 2019-09-30 07:54:54.413 273 11100.12 -8.04 56878.99 88888.00 2019-09-30 07:54:54.913 273 11100.77 -8.10 56879.12 88888.00 2019-09-30 07:54:55.413 273 11101.36 -8.08 56879.34 88888.00 2019-09-30 07:54:55.913 273 11101.95 -8.09 56879.48 88888.00 2019-09-30 07:54:56.413 273 11102.34 -8.26 56879.73 88888.00 2019-09-30 07:54:56.913 273 11102.77 -8.50 56879.93 88888.00 2019-09-30 07:54:57.413 273 11103.12 -8.78 56879.96 88888.00 2019-09-30 07:54:57.913 273 11103.23 -9.01 56880.00 88888.00 2019-09-30 07:54:58.413 273 11103.30 -9.18 56879.96 88888.00 2019-09-30 07:54:58.913 273 11103.27 -9.40 56879.82 88888.00 2019-09-30 07:54:59.413 273 11103.19 -9.63 56879.56 88888.00 2019-09-30 07:54:59.913 273 11103.10 -9.84 56879.20 88888.00 2019-09-30 07:55:00.413 273 11102.86 -10.05 56878.73 88888.00 2019-09-30 07:55:00.913 273 11102.64 -10.17 56878.34 88888.00 2019-09-30 07:55:01.413 273 11102.41 -10.14 56878.08 88888.00 2019-09-30 07:55:01.913 273 11101.98 -9.90 56877.96 88888.00 2019-09-30 07:55:02.413 273 11101.57 -9.46 56877.88 88888.00 2019-09-30 07:55:02.913 273 11101.16 -8.92 56877.76 88888.00 2019-09-30 07:55:03.413 273 11100.73 -8.31 56877.65 88888.00 2019-09-30 07:55:03.913 273 11100.53 -7.76 56877.80 88888.00 2019-09-30 07:55:04.413 273 11100.29 -7.29 56877.98 88888.00 2019-09-30 07:55:04.913 273 11100.13 -6.94 56877.95 88888.00 2019-09-30 07:55:05.413 273 11100.07 -6.74 56877.64 88888.00 2019-09-30 07:55:05.913 273 11099.94 -6.73 56877.03 88888.00 2019-09-30 07:55:06.413 273 11099.88 -6.84 56876.14 88888.00 2019-09-30 07:55:06.913 273 11099.98 -7.01 56875.19 88888.00 2019-09-30 07:55:07.413 273 11100.01 -7.26 56874.13 88888.00 2019-09-30 07:55:07.913 273 11100.12 -7.47 56873.12 88888.00 2019-09-30 07:55:08.413 273 11100.39 -7.67 56872.09 88888.00 2019-09-30 07:55:08.913 273 11100.50 -7.85 56871.14 88888.00 2019-09-30 07:55:09.413 273 11100.78 -8.00 56870.29 88888.00 2019-09-30 07:55:09.913 273 11101.02 -8.17 56869.47 88888.00 2019-09-30 07:55:10.413 273 11101.20 -8.35 56868.64 88888.00 2019-09-30 07:55:10.913 273 11101.56 -8.61 56867.96 88888.00 2019-09-30 07:55:11.413 273 11101.85 -8.88 56867.45 88888.00 2019-09-30 07:55:11.913 273 11102.12 -9.03 56867.04 88888.00 2019-09-30 07:55:12.413 273 11102.51 -9.14 56866.78 88888.00 2019-09-30 07:55:12.913 273 11102.90 -9.23 56866.70 88888.00 2019-09-30 07:55:13.413 273 11103.42 -9.18 56866.84 88888.00 2019-09-30 07:55:13.913 273 11104.15 -9.12 56867.23 88888.00 2019-09-30 07:55:14.413 273 11104.78 -8.94 56867.84 88888.00 2019-09-30 07:55:14.913 273 11105.43 -8.68 56868.59 88888.00 2019-09-30 07:55:15.413 273 11106.19 -8.47 56869.38 88888.00 2019-09-30 07:55:16.413 273 11107.27 -8.01 56871.06 88888.00 2019-09-30 07:55:16.913 273 11107.61 -7.83 56871.84 88888.00 2019-09-30 07:55:17.413 273 11107.83 -7.62 56872.49 88888.00 2019-09-30 07:55:17.913 273 11107.98 -7.40 56873.07 88888.00 2019-09-30 07:55:18.413 273 11107.96 -7.19 56873.71 88888.00 2019-09-30 07:55:18.913 273 11107.96 -6.88 56874.54 88888.00 2019-09-30 07:55:19.413 273 11107.89 -6.58 56875.44 88888.00 2019-09-30 07:55:19.913 273 11107.69 -6.25 56876.42 88888.00 2019-09-30 07:55:20.413 273 11107.58 -5.85 56877.34 88888.00 2019-09-30 07:55:20.913 273 11107.50 -5.55 56878.00 88888.00 2019-09-30 07:55:21.413 273 11107.41 -5.34 56878.32 88888.00 2019-09-30 07:55:21.913 273 11107.54 -5.15 56878.30 88888.00 2019-09-30 07:55:22.413 273 11107.83 -5.14 56878.06 88888.00 2019-09-30 07:55:22.913 273 11108.22 -5.18 56877.52 88888.00 2019-09-30 07:55:23.413 273 11108.87 -5.23 56876.89 88888.00 2019-09-30 07:55:23.913 273 11109.53 -5.25 56876.11 88888.00 2019-09-30 07:55:24.413 273 11110.15 -5.24 56875.26 88888.00 2019-09-30 07:55:24.913 273 11110.76 -5.16 56874.49 88888.00 2019-09-30 07:55:25.413 273 11111.10 -5.08 56873.89 88888.00 2019-09-30 07:55:26.413 273 11111.55 -4.90 56872.69 88888.00 2019-09-30 07:55:26.913 273 11111.54 -4.82 56872.09 88888.00 2019-09-30 07:55:27.413 273 11111.66 -4.63 56871.48 88888.00 2019-09-30 07:55:27.913 273 11111.69 -4.55 56870.97 88888.00 2019-09-30 07:55:28.413 273 11111.61 -4.50 56870.34 88888.00 2019-09-30 07:55:28.913 273 11111.69 -4.46 56869.73 88888.00 2019-09-30 07:55:29.413 273 11111.64 -4.41 56869.25 88888.00 2019-09-30 07:55:29.913 273 11111.47 -4.35 56868.79 88888.00 2019-09-30 07:55:30.413 273 11111.34 -4.31 56868.32 88888.00 2019-09-30 07:55:30.913 273 11111.15 -4.31 56867.82 88888.00 2019-09-30 07:55:31.413 273 11110.77 -4.39 56867.32 88888.00 2019-09-30 07:55:31.913 273 11110.46 -4.41 56866.91 88888.00 2019-09-30 07:55:32.413 273 11109.86 -4.56 56866.49 88888.00 2019-09-30 07:55:32.913 273 11109.29 -4.74 56866.09 88888.00 2019-09-30 07:55:33.413 273 11108.76 -5.00 56865.87 88888.00 2019-09-30 07:55:33.913 273 11108.10 -5.14 56865.96 88888.00 2019-09-30 07:55:34.413 273 11107.59 -5.21 56866.28 88888.00 2019-09-30 07:55:34.913 273 11107.09 -5.25 56866.81 88888.00 2019-09-30 07:55:35.413 273 11106.59 -5.29 56867.49 88888.00 2019-09-30 07:55:35.913 273 11106.23 -5.30 56868.48 88888.00 2019-09-30 07:55:36.413 273 11105.90 -5.32 56869.53 88888.00 2019-09-30 07:55:36.913 273 11105.64 -5.35 56870.57 88888.00 2019-09-30 07:55:37.413 273 11105.55 -5.37 56871.55 88888.00 2019-09-30 07:55:37.913 273 11105.44 -5.51 56872.33 88888.00 2019-09-30 07:55:38.413 273 11105.36 -5.56 56872.82 88888.00 2019-09-30 07:55:38.913 273 11105.37 -5.66 56873.27 88888.00 2019-09-30 07:55:39.413 273 11105.23 -5.86 56873.64 88888.00 2019-09-30 07:55:39.913 273 11105.13 -6.06 56873.82 88888.00 2019-09-30 07:55:40.413 273 11105.06 -6.26 56873.99 88888.00 2019-09-30 07:55:40.913 273 11104.86 -6.53 56874.15 88888.00 2019-09-30 07:55:41.413 273 11104.71 -6.81 56874.49 88888.00 2019-09-30 07:55:41.913 273 11104.52 -7.07 56874.95 88888.00 2019-09-30 07:55:42.413 273 11104.32 -7.20 56875.58 88888.00 2019-09-30 07:55:42.913 273 11104.42 -7.24 56876.35 88888.00 2019-09-30 07:55:43.413 273 11104.48 -7.21 56877.44 88888.00 2019-09-30 07:55:43.913 273 11104.50 -7.11 56878.66 88888.00 2019-09-30 07:55:44.413 273 11104.64 -7.04 56880.08 88888.00 2019-09-30 07:55:44.913 273 11104.64 -7.01 56881.60 88888.00 2019-09-30 07:55:45.413 273 11104.70 -7.00 56883.17 88888.00 2019-09-30 07:55:45.913 273 11104.80 -6.93 56884.80 88888.00 2019-09-30 07:55:46.413 273 11104.86 -6.87 56886.53 88888.00 2019-09-30 07:55:46.913 273 11104.93 -6.74 56888.46 88888.00 2019-09-30 07:55:47.413 273 11104.97 -6.50 56890.54 88888.00 2019-09-30 07:55:47.913 273 11104.94 -6.16 56892.85 88888.00 2019-09-30 07:55:48.413 273 11105.00 -5.76 56894.63 88888.00 2019-09-30 07:55:48.913 273 11104.97 -5.44 56896.49 88888.00 2019-09-30 07:55:49.413 273 11104.85 -5.09 56898.18 88888.00 2019-09-30 07:55:49.913 273 11104.81 -4.80 56899.78 88888.00 2019-09-30 07:55:50.413 273 11104.60 -4.56 56901.07 88888.00 2019-09-30 07:55:50.913 273 11104.35 -4.39 56902.04 88888.00 2019-09-30 07:55:51.413 273 11104.19 -4.25 56902.82 88888.00 2019-09-30 07:55:51.913 273 11103.89 -4.22 56903.65 88888.00 2019-09-30 07:55:52.413 273 11103.61 -4.14 56904.42 88888.00 2019-09-30 07:55:52.913 273 11103.33 -4.05 56905.22 88888.00 2019-09-30 07:55:53.413 273 11102.98 -3.97 56905.90 88888.00 2019-09-30 07:55:53.913 273 11102.75 -3.91 56906.38 88888.00 2019-09-30 07:55:54.413 273 11102.59 -3.86 56906.60 88888.00 2019-09-30 07:55:54.913 273 11102.41 -3.92 56906.33 88888.00 2019-09-30 07:55:55.413 273 11102.38 -4.08 56905.62 88888.00 2019-09-30 07:55:55.913 273 11102.30 -4.36 56904.67 88888.00 2019-09-30 07:55:56.413 273 11102.23 -4.68 56903.64 88888.00 2019-09-30 07:55:56.913 273 11102.22 -4.95 56902.53 88888.00 2019-09-30 07:55:57.413 273 11101.95 -5.34 56901.39 88888.00 2019-09-30 07:55:57.913 273 11101.79 -5.82 56900.12 88888.00 2019-09-30 07:55:58.413 273 11101.53 -6.40 56898.39 88888.00 2019-09-30 07:55:58.913 273 11101.05 -7.18 56896.62 88888.00 2019-09-30 07:55:59.413 273 11100.61 -8.12 56894.34 88888.00 2019-09-30 07:55:59.913 273 11100.08 -9.12 56891.41 88888.00 2019-09-30 07:56:00.413 273 11099.46 -10.26 56888.54 88888.00 2019-09-30 07:56:00.913 273 11098.90 -11.41 56885.57 88888.00 2019-09-30 07:56:01.413 273 11098.37 -12.55 56882.58 88888.00 2019-09-30 07:56:01.913 273 11097.91 -13.53 56879.56 88888.00 2019-09-30 07:56:02.413 273 11097.65 -14.28 56876.67 88888.00 2019-09-30 07:56:02.913 273 11097.41 -14.81 56874.12 88888.00 2019-09-30 07:56:03.413 273 11097.23 -15.08 56872.05 88888.00 2019-09-30 07:56:03.913 273 11097.23 -15.09 56870.47 88888.00 2019-09-30 07:56:04.413 273 11097.16 -15.00 56869.50 88888.00 2019-09-30 07:56:04.913 273 11097.23 -14.80 56868.93 88888.00 2019-09-30 07:56:05.404 273 11097.36 -14.57 56868.67 88888.00 2019-09-30 07:56:06.404 273 11097.65 -14.18 56869.16 88888.00 2019-09-30 07:56:06.904 273 11097.76 -13.95 56870.06 88888.00 2019-09-30 07:56:07.404 273 11097.83 -13.66 56871.37 88888.00 2019-09-30 07:56:07.904 273 11097.98 -13.25 56872.96 88888.00 2019-09-30 07:56:08.404 273 11097.96 -12.82 56874.50 88888.00 2019-09-30 07:56:08.904 273 11097.99 -12.24 56876.02 88888.00 2019-09-30 07:56:09.404 273 11098.13 -11.60 56877.58 88888.00 2019-09-30 07:56:09.904 273 11098.14 -11.06 56879.24 88888.00 2019-09-30 07:56:10.404 273 11098.14 -10.38 56881.22 88888.00 2019-09-30 07:56:10.904 273 11098.12 -9.52 56883.54 88888.00 2019-09-30 07:56:11.404 273 11097.89 -8.51 56886.16 88888.00 2019-09-30 07:56:11.904 273 11097.70 -7.33 56888.94 88888.00 2019-09-30 07:56:12.404 273 11097.46 -6.04 56891.50 88888.00 2019-09-30 07:56:12.904 273 11097.07 -4.75 56894.41 88888.00 2019-09-30 07:56:13.404 273 11096.77 -3.45 56897.03 88888.00 2019-09-30 07:56:13.904 273 11096.44 -2.28 56899.05 88888.00 2019-09-30 07:56:14.404 273 11096.12 -1.26 56900.55 88888.00 2019-09-30 07:56:14.904 273 11096.03 -0.41 56901.56 88888.00 2019-09-30 07:56:15.404 273 11095.92 0.18 56902.26 88888.00 2019-09-30 07:56:16.404 273 11096.21 1.23 56903.54 88888.00 2019-09-30 07:56:16.904 273 11096.32 1.74 56904.48 88888.00 2019-09-30 07:56:17.404 273 11096.52 2.33 56905.80 88888.00 2019-09-30 07:56:17.904 273 11096.84 2.92 56907.68 88888.00 2019-09-30 07:56:18.404 273 11097.01 3.62 56910.16 88888.00 2019-09-30 07:56:18.904 273 11097.19 4.46 56913.25 88888.00 2019-09-30 07:56:19.404 273 11097.29 5.32 56916.80 88888.00 2019-09-30 07:56:19.904 273 11097.27 6.23 56920.46 88888.00 2019-09-30 07:56:20.404 273 11097.31 7.21 56923.93 88888.00 2019-09-30 07:56:20.904 273 11097.23 8.15 56927.08 88888.00 2019-09-30 07:56:21.404 273 11096.98 9.01 56929.99 88888.00 2019-09-30 07:56:21.904 273 11096.84 9.86 56932.49 88888.00 2019-09-30 07:56:22.404 273 11096.46 10.61 56934.57 88888.00 2019-09-30 07:56:22.904 273 11096.16 11.38 56936.39 88888.00 2019-09-30 07:56:23.404 273 11095.84 12.13 56937.93 88888.00 2019-09-30 07:56:23.904 273 11095.48 12.81 56939.19 88888.00 2019-09-30 07:56:24.404 273 11095.29 13.48 56940.00 88888.00 2019-09-30 07:56:24.904 273 11095.24 14.01 56940.39 88888.00 2019-09-30 07:56:25.404 273 11095.20 14.42 56940.45 88888.00 2019-09-30 07:56:25.904 273 11095.35 14.69 56940.21 88888.00 2019-09-30 07:56:26.404 273 11095.61 14.82 56939.84 88888.00 2019-09-30 07:56:26.904 273 11095.77 14.84 56939.61 88888.00 2019-09-30 07:56:27.404 273 11095.99 14.92 56939.46 88888.00 2019-09-30 07:56:27.904 273 11096.16 14.96 56939.53 88888.00 2019-09-30 07:56:28.404 273 11096.24 15.13 56939.98 88888.00 2019-09-30 07:56:28.904 273 11096.40 15.46 56940.68 88888.00 2019-09-30 07:56:29.404 273 11096.40 15.91 56941.60 88888.00 2019-09-30 07:56:29.904 273 11096.44 16.47 56942.42 88888.00 2019-09-30 07:56:30.404 273 11096.51 17.07 56943.02 88888.00 2019-09-30 07:56:30.904 273 11096.49 17.62 56943.18 88888.00 2019-09-30 07:56:31.404 273 11096.51 18.13 56942.93 88888.00 2019-09-30 07:56:31.904 273 11096.42 18.44 56942.37 88888.00 2019-09-30 07:56:32.404 273 11096.16 18.64 56941.80 88888.00 2019-09-30 07:56:32.904 273 11095.80 18.77 56941.36 88888.00 2019-09-30 07:56:33.404 273 11095.20 18.81 56941.07 88888.00 2019-09-30 07:56:33.904 273 11094.53 18.88 56940.81 88888.00 2019-09-30 07:56:34.404 273 11093.99 18.97 56940.73 88888.00 2019-09-30 07:56:34.904 273 11093.31 19.01 56940.53 88888.00 2019-09-30 07:56:35.404 273 11092.76 19.06 56940.20 88888.00 2019-09-30 07:56:35.904 273 11092.32 19.02 56939.75 88888.00 2019-09-30 07:56:36.404 273 11091.81 18.91 56939.15 88888.00 2019-09-30 07:56:36.904 273 11091.43 18.85 56938.47 88888.00 2019-09-30 07:56:37.404 273 11091.08 18.73 56937.64 88888.00 2019-09-30 07:56:37.904 273 11090.72 18.54 56936.58 88888.00 2019-09-30 07:56:38.404 273 11090.52 18.37 56935.48 88888.00 2019-09-30 07:56:38.904 273 11090.22 18.13 56934.42 88888.00 2019-09-30 07:56:39.404 273 11089.99 17.83 56933.27 88888.00 2019-09-30 07:56:39.904 273 11089.96 17.49 56932.07 88888.00 2019-09-30 07:56:40.404 273 11089.87 17.05 56930.65 88888.00 2019-09-30 07:56:40.904 273 11089.87 16.47 56929.02 88888.00 2019-09-30 07:56:41.404 273 11089.97 15.75 56927.16 88888.00 2019-09-30 07:56:41.904 273 11089.99 14.93 56925.24 88888.00 2019-09-30 07:56:42.404 273 11090.13 14.08 56923.26 88888.00 2019-09-30 07:56:42.904 273 11090.32 13.33 56921.09 88888.00 2019-09-30 07:56:43.404 273 11090.38 12.48 56918.92 88888.00 2019-09-30 07:56:43.904 273 11090.47 11.51 56916.85 88888.00 2019-09-30 07:56:44.404 273 11090.53 10.50 56914.93 88888.00 2019-09-30 07:56:44.904 273 11090.43 9.54 56913.24 88888.00 2019-09-30 07:56:45.404 273 11090.49 8.79 56911.80 88888.00 2019-09-30 07:56:45.904 273 11090.39 8.10 56910.56 88888.00 2019-09-30 07:56:46.404 273 11090.17 7.56 56909.60 88888.00 2019-09-30 07:56:46.904 273 11089.96 7.28 56908.89 88888.00 2019-09-30 07:56:47.404 273 11089.56 7.03 56908.51 88888.00 2019-09-30 07:56:47.904 273 11089.09 6.94 56908.46 88888.00 2019-09-30 07:56:48.404 273 11088.73 6.96 56908.46 88888.00 2019-09-30 07:56:48.904 273 11088.19 6.95 56908.30 88888.00 2019-09-30 07:56:49.404 273 11087.72 6.87 56907.84 88888.00 2019-09-30 07:56:49.904 273 11087.37 6.74 56907.08 88888.00 2019-09-30 07:56:50.404 273 11086.91 6.53 56906.11 88888.00 2019-09-30 07:56:50.904 273 11086.60 6.34 56904.99 88888.00 2019-09-30 07:56:51.404 273 11086.37 6.12 56903.82 88888.00 2019-09-30 07:56:51.904 273 11086.08 5.96 56902.73 88888.00 2019-09-30 07:56:52.404 273 11085.93 5.82 56901.70 88888.00 2019-09-30 07:56:52.904 273 11085.76 5.57 56900.50 88888.00 2019-09-30 07:56:53.404 273 11085.69 5.18 56899.19 88888.00 2019-09-30 07:56:53.904 273 11085.83 4.73 56897.92 88888.00 2019-09-30 07:56:54.404 273 11085.96 4.17 56896.78 88888.00 2019-09-30 07:56:54.904 273 11086.22 3.63 56895.78 88888.00 2019-09-30 07:56:55.404 273 11086.58 3.15 56894.99 88888.00 2019-09-30 07:56:55.904 273 11086.81 2.65 56894.53 88888.00 2019-09-30 07:56:56.404 273 11087.13 2.17 56894.28 88888.00 2019-09-30 07:56:56.904 273 11087.48 1.76 56894.22 88888.00 2019-09-30 07:56:57.404 273 11087.81 1.39 56894.26 88888.00 2019-09-30 07:56:57.904 273 11088.19 1.24 56894.59 88888.00 2019-09-30 07:56:58.404 273 11088.47 1.38 56895.07 88888.00 2019-09-30 07:56:58.904 273 11088.64 1.65 56895.40 88888.00 2019-09-30 07:56:59.404 273 11088.92 2.04 56895.60 88888.00 2019-09-30 07:56:59.904 273 11089.20 2.41 56895.60 88888.00 2019-09-30 07:57:00.404 273 11089.52 2.76 56895.43 88888.00 2019-09-30 07:57:00.904 273 11090.20 3.12 56895.29 88888.00 2019-09-30 07:57:01.404 273 11090.87 3.46 56895.16 88888.00 2019-09-30 07:57:01.904 273 11091.56 3.92 56895.26 88888.00 2019-09-30 07:57:02.404 273 11092.27 4.43 56895.55 88888.00 2019-09-30 07:57:02.904 273 11092.84 4.94 56896.03 88888.00 2019-09-30 07:57:03.404 273 11093.47 5.59 56896.65 88888.00 2019-09-30 07:57:03.904 273 11094.04 6.21 56897.20 88888.00 2019-09-30 07:57:04.404 273 11094.52 6.90 56898.03 88888.00 2019-09-30 07:57:04.904 273 11095.14 7.65 56898.96 88888.00 2019-09-30 07:57:05.404 273 11095.74 8.47 56900.04 88888.00 2019-09-30 07:57:05.904 273 11096.38 9.40 56901.31 88888.00 2019-09-30 07:57:06.404 273 11097.13 10.33 56902.68 88888.00 2019-09-30 07:57:06.904 273 11097.79 11.25 56903.96 88888.00 2019-09-30 07:57:07.404 273 11098.42 12.03 56904.96 88888.00 2019-09-30 07:57:07.904 273 11099.07 12.69 56905.72 88888.00 2019-09-30 07:57:08.404 273 11099.57 13.36 56906.18 88888.00 2019-09-30 07:57:08.904 273 11100.22 14.00 56906.56 88888.00 2019-09-30 07:57:09.404 273 11100.90 14.51 56906.88 88888.00 2019-09-30 07:57:09.904 273 11101.36 14.96 56907.18 88888.00 2019-09-30 07:57:10.404 273 11102.05 15.38 56907.46 88888.00 2019-09-30 07:57:10.904 273 11102.71 15.69 56907.85 88888.00 2019-09-30 07:57:11.404 273 11103.25 15.94 56908.29 88888.00 2019-09-30 07:57:11.904 273 11103.76 16.13 56908.78 88888.00 2019-09-30 07:57:12.404 273 11104.10 16.22 56909.36 88888.00 2019-09-30 07:57:12.904 273 11104.42 16.32 56909.81 88888.00 2019-09-30 07:57:13.404 273 11104.71 16.46 56910.04 88888.00 2019-09-30 07:57:13.904 273 11104.84 16.55 56910.09 88888.00 2019-09-30 07:57:14.404 273 11104.88 16.55 56910.05 88888.00 2019-09-30 07:57:14.904 273 11104.93 16.54 56909.93 88888.00 2019-09-30 07:57:15.404 273 11104.80 16.41 56909.55 88888.00 2019-09-30 07:57:15.904 273 11104.71 16.28 56908.98 88888.00 2019-09-30 07:57:16.404 273 11104.64 16.15 56908.34 88888.00 2019-09-30 07:57:16.904 273 11104.48 16.02 56907.68 88888.00 2019-09-30 07:57:17.404 273 11104.49 16.14 56907.34 88888.00 2019-09-30 07:57:17.904 273 11104.48 16.37 56907.31 88888.00 2019-09-30 07:57:18.404 273 11104.45 16.87 56907.59 88888.00 2019-09-30 07:57:18.904 273 11104.66 17.57 56908.21 88888.00 2019-09-30 07:57:19.404 273 11104.79 18.39 56909.01 88888.00 2019-09-30 07:57:19.904 273 11104.98 19.40 56909.99 88888.00 2019-09-30 07:57:20.404 273 11105.18 20.40 56910.99 88888.00 2019-09-30 07:57:20.904 273 11105.11 21.31 56911.80 88888.00 2019-09-30 07:57:21.404 273 11105.02 22.20 56912.35 88888.00 2019-09-30 07:57:21.904 273 11104.97 23.09 56912.62 88888.00 2019-09-30 07:57:22.404 273 11104.78 23.98 56912.62 88888.00 2019-09-30 07:57:22.904 273 11104.72 24.96 56912.40 88888.00 2019-09-30 07:57:23.404 273 11104.67 25.82 56912.06 88888.00 2019-09-30 07:57:23.904 273 11104.66 26.68 56911.63 88888.00 2019-09-30 07:57:24.404 273 11104.85 27.61 56911.14 88888.00 2019-09-30 07:57:24.904 273 11104.99 28.33 56910.60 88888.00 2019-09-30 07:57:25.404 273 11105.06 28.98 56910.16 88888.00 2019-09-30 07:57:25.904 273 11105.23 29.59 56909.93 88888.00 2019-09-30 07:57:26.404 273 11105.21 30.10 56909.85 88888.00 2019-09-30 07:57:26.904 273 11105.26 30.68 56909.91 88888.00 2019-09-30 07:57:27.404 273 11105.39 31.35 56910.00 88888.00 2019-09-30 07:57:27.904 273 11105.44 32.15 56910.10 88888.00 2019-09-30 07:57:28.404 273 11105.70 33.05 56910.28 88888.00 2019-09-30 07:57:28.904 273 11106.03 33.98 56910.45 88888.00 2019-09-30 07:57:29.404 273 11106.44 34.98 56910.78 88888.00 2019-09-30 07:57:29.904 273 11107.13 36.03 56911.29 88888.00 2019-09-30 07:57:30.404 273 11107.90 36.96 56911.92 88888.00 2019-09-30 07:57:30.904 273 11108.70 37.82 56912.56 88888.00 2019-09-30 07:57:31.404 273 11109.59 38.57 56913.13 88888.00 2019-09-30 07:57:31.904 273 11110.32 39.05 56913.51 88888.00 2019-09-30 07:57:32.404 273 11110.83 39.33 56913.64 88888.00 2019-09-30 07:57:32.904 273 11111.17 39.42 56913.60 88888.00 2019-09-30 07:57:33.404 273 11111.18 39.39 56913.30 88888.00 2019-09-30 07:57:33.904 273 11110.97 39.40 56912.93 88888.00 2019-09-30 07:57:34.404 273 11110.64 39.47 56912.38 88888.00 2019-09-30 07:57:34.904 273 11110.06 39.67 56911.66 88888.00 2019-09-30 07:57:35.404 273 11109.38 40.06 56910.93 88888.00 2019-09-30 07:57:35.904 273 11108.62 40.61 56910.35 88888.00 2019-09-30 07:57:36.404 273 11107.90 41.33 56909.92 88888.00 2019-09-30 07:57:36.904 273 11107.35 42.06 56909.46 88888.00 2019-09-30 07:57:37.404 273 11106.86 42.86 56908.94 88888.00 2019-09-30 07:57:37.904 273 11106.57 43.69 56908.11 88888.00 2019-09-30 07:57:38.404 273 11106.51 44.39 56906.91 88888.00 2019-09-30 07:57:38.904 273 11106.61 45.03 56905.42 88888.00 2019-09-30 07:57:39.404 273 11106.92 45.54 56903.63 88888.00 2019-09-30 07:57:39.904 273 11107.41 45.77 56901.64 88888.00 2019-09-30 07:57:40.404 273 11107.79 45.73 56899.52 88888.00 2019-09-30 07:57:40.904 273 11108.26 45.44 56897.49 88888.00 2019-09-30 07:57:41.404 273 11108.59 44.86 56895.55 88888.00 2019-09-30 07:57:41.904 273 11108.63 44.14 56893.61 88888.00 2019-09-30 07:57:42.404 273 11108.70 43.27 56891.63 88888.00 2019-09-30 07:57:42.904 273 11108.65 42.34 56889.69 88888.00 2019-09-30 07:57:43.404 273 11108.51 41.62 56887.99 88888.00 2019-09-30 07:57:43.904 273 11108.40 41.06 56886.45 88888.00 2019-09-30 07:57:44.404 273 11108.17 40.69 56885.21 88888.00 2019-09-30 07:57:44.904 273 11107.78 40.60 56884.13 88888.00 2019-09-30 07:57:45.404 273 11107.28 40.67 56883.27 88888.00 2019-09-30 07:57:45.904 273 11106.46 40.84 56882.77 88888.00 2019-09-30 07:57:46.404 273 11105.60 41.15 56882.72 88888.00 2019-09-30 07:57:46.904 273 11104.67 41.47 56883.17 88888.00 2019-09-30 07:57:47.404 273 11103.58 41.87 56883.80 88888.00 2019-09-30 07:57:47.904 273 11102.45 42.37 56884.49 88888.00 2019-09-30 07:57:48.404 273 11101.40 42.87 56885.00 88888.00 2019-09-30 07:57:48.904 273 11100.35 43.09 56884.97 88888.00 2019-09-30 07:57:49.404 273 11099.56 43.23 56884.35 88888.00 2019-09-30 07:57:49.904 273 11098.83 43.20 56883.21 88888.00 2019-09-30 07:57:50.404 273 11098.26 43.05 56881.81 88888.00 2019-09-30 07:57:50.904 273 11097.95 42.85 56880.37 88888.00 2019-09-30 07:57:51.404 273 11097.61 42.52 56879.16 88888.00 2019-09-30 07:57:51.904 273 11097.44 42.21 56878.21 88888.00 2019-09-30 07:57:52.404 273 11097.43 41.83 56877.21 88888.00 2019-09-30 07:57:52.904 273 11097.42 41.38 56876.20 88888.00 2019-09-30 07:57:53.404 273 11097.62 40.92 56875.31 88888.00 2019-09-30 07:57:53.904 273 11097.89 40.34 56874.44 88888.00 2019-09-30 07:57:54.404 273 11098.06 39.73 56873.44 88888.00 2019-09-30 07:57:54.904 273 11098.34 39.06 56872.38 88888.00 2019-09-30 07:57:55.404 273 11098.58 38.31 56871.37 88888.00 2019-09-30 07:57:55.904 273 11098.77 37.63 56870.47 88888.00 2019-09-30 07:57:56.404 273 11099.09 36.97 56869.79 88888.00 2019-09-30 07:57:56.904 273 11099.43 36.09 56869.25 88888.00 2019-09-30 07:57:57.404 273 11099.78 35.23 56868.70 88888.00 2019-09-30 07:57:57.904 273 11100.24 34.48 56868.48 88888.00 2019-09-30 07:57:58.404 273 11100.53 33.81 56868.58 88888.00 2019-09-30 07:57:58.904 273 11100.74 33.41 56869.17 88888.00 2019-09-30 07:57:59.404 273 11100.87 33.17 56870.08 88888.00 2019-09-30 07:57:59.904 273 11100.70 33.20 56871.23 88888.00 2019-09-30 07:58:00.404 273 11100.62 33.50 56872.78 88888.00 2019-09-30 07:58:00.904 273 11100.42 34.01 56874.43 88888.00 2019-09-30 07:58:01.404 273 11100.18 34.72 56875.96 88888.00 2019-09-30 07:58:01.904 273 11100.05 35.48 56877.30 88888.00 2019-09-30 07:58:02.404 273 11099.85 36.09 56878.25 88888.00 2019-09-30 07:58:02.904 273 11099.69 36.62 56878.78 88888.00 2019-09-30 07:58:03.404 273 11099.57 37.02 56879.07 88888.00 2019-09-30 07:58:03.904 273 11099.37 37.31 56879.06 88888.00 2019-09-30 07:58:04.404 273 11099.21 37.44 56878.77 88888.00 2019-09-30 07:58:04.904 273 11099.16 37.44 56878.29 88888.00 2019-09-30 07:58:05.404 273 11099.07 37.25 56877.74 88888.00 2019-09-30 07:58:05.904 273 11099.06 36.97 56877.14 88888.00 2019-09-30 07:58:06.404 273 11099.14 36.46 56876.58 88888.00 2019-09-30 07:58:06.904 273 11099.27 35.85 56876.22 88888.00 2019-09-30 07:58:07.404 273 11099.58 35.23 56876.22 88888.00 2019-09-30 07:58:07.904 273 11099.94 34.56 56876.67 88888.00 2019-09-30 07:58:08.404 273 11100.33 34.02 56877.51 88888.00 2019-09-30 07:58:08.904 273 11100.78 33.58 56878.66 88888.00 2019-09-30 07:58:09.404 273 11101.08 33.30 56879.93 88888.00 2019-09-30 07:58:09.904 273 11101.27 33.26 56881.28 88888.00 2019-09-30 07:58:10.404 273 11101.50 33.36 56882.37 88888.00 2019-09-30 07:58:10.904 273 11101.61 33.53 56883.07 88888.00 2019-09-30 07:58:11.404 273 11101.80 33.67 56883.17 88888.00 2019-09-30 07:58:11.904 273 11102.09 33.71 56882.96 88888.00 2019-09-30 07:58:12.404 273 11102.36 33.53 56882.65 88888.00 2019-09-30 07:58:12.904 273 11102.86 33.24 56882.32 88888.00 2019-09-30 07:58:13.404 273 11103.49 32.88 56882.17 88888.00 2019-09-30 07:58:13.904 273 11104.11 32.47 56882.07 88888.00 2019-09-30 07:58:14.404 273 11104.92 32.07 56882.10 88888.00 2019-09-30 07:58:14.904 273 11105.63 31.58 56882.07 88888.00 2019-09-30 07:58:15.404 273 11106.23 30.98 56882.05 88888.00 2019-09-30 07:58:15.904 273 11106.75 30.42 56882.02 88888.00 2019-09-30 07:58:16.405 273 11106.95 29.82 56881.86 88888.00 2019-09-30 07:58:16.905 273 11107.09 29.19 56881.72 88888.00 2019-09-30 07:58:17.405 273 11107.14 28.53 56881.54 88888.00 2019-09-30 07:58:17.905 273 11106.97 27.95 56881.31 88888.00 2019-09-30 07:58:18.405 273 11106.81 27.44 56881.11 88888.00 2019-09-30 07:58:18.905 273 11106.60 26.96 56880.89 88888.00 2019-09-30 07:58:19.405 273 11106.30 26.56 56880.69 88888.00 2019-09-30 07:58:19.905 273 11106.05 26.33 56880.72 88888.00 2019-09-30 07:58:20.405 273 11105.81 26.15 56881.06 88888.00 2019-09-30 07:58:20.905 273 11105.42 26.16 56881.76 88888.00 2019-09-30 07:58:21.405 273 11105.14 26.30 56882.52 88888.00 2019-09-30 07:58:21.905 273 11104.76 26.39 56883.05 88888.00 2019-09-30 07:58:22.405 273 11104.42 26.52 56883.24 88888.00 2019-09-30 07:58:22.905 273 11104.22 26.52 56883.03 88888.00 2019-09-30 07:58:23.405 273 11103.95 26.43 56882.55 88888.00 2019-09-30 07:58:23.905 273 11103.81 26.29 56881.87 88888.00 2019-09-30 07:58:24.405 273 11103.73 26.07 56881.01 88888.00 2019-09-30 07:58:24.905 273 11103.61 25.81 56880.08 88888.00 2019-09-30 07:58:25.405 273 11103.61 25.51 56879.15 88888.00 2019-09-30 07:58:25.905 273 11103.48 25.10 56878.21 88888.00 2019-09-30 07:58:26.405 273 11103.37 24.64 56877.12 88888.00 2019-09-30 07:58:26.905 273 11103.44 24.21 56876.12 88888.00 2019-09-30 07:58:27.405 273 11103.48 23.76 56875.24 88888.00 2019-09-30 07:58:27.905 273 11103.40 23.44 56874.60 88888.00 2019-09-30 07:58:28.405 273 11103.42 23.15 56874.17 88888.00 2019-09-30 07:58:28.905 273 11103.31 22.99 56873.79 88888.00 2019-09-30 07:58:29.405 273 11103.30 23.03 56873.61 88888.00 2019-09-30 07:58:29.905 273 11103.39 23.28 56873.76 88888.00 2019-09-30 07:58:30.405 273 11103.33 23.66 56874.35 88888.00 2019-09-30 07:58:30.905 273 11103.30 24.29 56875.27 88888.00 2019-09-30 07:58:31.405 273 11103.20 25.12 56876.39 88888.00 2019-09-30 07:58:31.905 273 11102.84 26.07 56877.39 88888.00 2019-09-30 07:58:32.405 273 11102.49 27.02 56878.19 88888.00 2019-09-30 07:58:32.905 273 11102.00 27.92 56878.74 88888.00 2019-09-30 07:58:33.405 273 11101.44 28.73 56879.11 88888.00 2019-09-30 07:58:33.905 273 11100.94 29.51 56879.26 88888.00 2019-09-30 07:58:34.405 273 11100.35 30.08 56879.44 88888.00 2019-09-30 07:58:34.905 273 11099.73 30.63 56879.55 88888.00 2019-09-30 07:58:35.405 273 11099.14 31.23 56879.92 88888.00 2019-09-30 07:58:35.905 273 11098.42 32.00 56880.69 88888.00 2019-09-30 07:58:36.405 273 11097.78 33.01 56881.60 88888.00 2019-09-30 07:58:36.905 273 11097.42 34.16 56882.36 88888.00 2019-09-30 07:58:37.405 273 11097.10 35.37 56882.68 88888.00 2019-09-30 07:58:37.905 273 11097.09 36.41 56882.26 88888.00 2019-09-30 07:58:38.405 273 11097.28 37.25 56881.38 88888.00 2019-09-30 07:58:38.905 273 11097.50 38.03 56880.22 88888.00 2019-09-30 07:58:39.405 273 11097.95 38.93 56879.23 88888.00 2019-09-30 07:58:39.905 273 11098.53 39.72 56878.58 88888.00 2019-09-30 07:58:40.405 273 11099.20 40.63 56878.08 88888.00 2019-09-30 07:58:40.905 273 11099.97 41.46 56877.50 88888.00 2019-09-30 07:58:41.405 273 11100.56 42.13 56876.62 88888.00 2019-09-30 07:58:41.905 273 11101.15 42.64 56875.50 88888.00 2019-09-30 07:58:42.405 273 11101.66 42.83 56874.00 88888.00 2019-09-30 07:58:42.905 273 11102.02 42.76 56872.23 88888.00 2019-09-30 07:58:43.405 273 11102.33 42.53 56870.36 88888.00 2019-09-30 07:58:43.905 273 11102.63 42.13 56868.46 88888.00 2019-09-30 07:58:44.405 273 11102.80 41.64 56866.70 88888.00 2019-09-30 07:58:44.905 273 11103.00 41.19 56865.29 88888.00 2019-09-30 07:58:45.405 273 11103.06 40.64 56864.35 88888.00 2019-09-30 07:58:45.905 273 11102.99 40.15 56863.88 88888.00 2019-09-30 07:58:46.405 273 11102.91 39.79 56863.96 88888.00 2019-09-30 07:58:46.905 273 11102.65 39.48 56864.62 88888.00 2019-09-30 07:58:47.405 273 11102.23 39.31 56865.72 88888.00 2019-09-30 07:58:47.905 273 11101.88 39.34 56867.11 88888.00 2019-09-30 07:58:48.405 273 11101.38 39.55 56868.53 88888.00 2019-09-30 07:58:48.905 273 11100.88 39.96 56869.93 88888.00 2019-09-30 07:58:49.405 273 11100.35 40.51 56871.20 88888.00 2019-09-30 07:58:49.905 273 11099.66 41.06 56872.06 88888.00 2019-09-30 07:58:50.405 273 11099.14 41.52 56872.39 88888.00 2019-09-30 07:58:50.905 273 11098.49 41.77 56872.25 88888.00 2019-09-30 07:58:51.405 273 11097.86 41.93 56871.79 88888.00 2019-09-30 07:58:51.905 273 11097.30 41.97 56871.09 88888.00 2019-09-30 07:58:52.405 273 11096.73 41.74 56870.04 88888.00 2019-09-30 07:58:52.905 273 11096.25 41.35 56868.76 88888.00 2019-09-30 07:58:53.405 273 11095.97 40.74 56867.41 88888.00 2019-09-30 07:58:53.905 273 11095.77 39.95 56866.07 88888.00 2019-09-30 07:58:54.405 273 11095.67 39.13 56864.85 88888.00 2019-09-30 07:58:54.905 273 11095.73 38.41 56863.90 88888.00 2019-09-30 07:58:55.405 273 11095.71 37.77 56863.36 88888.00 2019-09-30 07:58:55.905 273 11095.92 37.34 56863.01 88888.00 2019-09-30 07:58:56.405 273 11096.29 36.97 56862.86 88888.00 2019-09-30 07:58:56.905 273 11096.70 36.63 56862.95 88888.00 2019-09-30 07:58:57.405 273 11097.28 36.42 56863.34 88888.00 2019-09-30 07:58:57.905 273 11097.90 36.41 56863.75 88888.00 2019-09-30 07:58:58.405 273 11098.52 36.62 56864.31 88888.00 2019-09-30 07:58:58.905 273 11099.25 36.90 56865.23 88888.00 2019-09-30 07:58:59.405 273 11099.85 37.23 56866.49 88888.00 2019-09-30 07:58:59.905 273 11100.32 37.71 56868.26 88888.00 2019-09-30 07:59:00.405 273 11100.70 38.38 56870.45 88888.00 2019-09-30 07:59:00.905 273 11100.77 39.28 56872.80 88888.00 2019-09-30 07:59:01.405 273 11100.81 40.34 56875.08 88888.00 2019-09-30 07:59:01.905 273 11100.91 41.29 56877.14 88888.00 2019-09-30 07:59:02.405 273 11100.88 42.15 56878.79 88888.00 2019-09-30 07:59:02.905 273 11101.03 43.05 56880.09 88888.00 2019-09-30 07:59:03.405 273 11101.24 43.76 56881.14 88888.00 2019-09-30 07:59:03.905 273 11101.57 44.37 56882.05 88888.00 2019-09-30 07:59:04.405 273 11102.08 44.73 56882.88 88888.00 2019-09-30 07:59:04.905 273 11102.50 44.89 56883.61 88888.00 2019-09-30 07:59:05.405 273 11102.87 44.97 56884.35 88888.00 2019-09-30 07:59:05.905 273 11103.42 44.86 56885.06 88888.00 2019-09-30 07:59:06.405 273 11103.89 44.66 56885.49 88888.00 2019-09-30 07:59:06.905 273 11104.37 44.43 56885.94 88888.00 2019-09-30 07:59:07.405 273 11104.94 44.42 56886.45 88888.00 2019-09-30 07:59:07.905 273 11105.33 44.64 56887.16 88888.00 2019-09-30 07:59:08.405 273 11105.75 45.04 56888.09 88888.00 2019-09-30 07:59:08.905 273 11106.30 45.44 56889.07 88888.00 2019-09-30 07:59:09.405 273 11106.81 45.88 56890.28 88888.00 2019-09-30 07:59:09.905 273 11107.37 46.25 56891.57 88888.00 2019-09-30 07:59:10.405 273 11107.93 46.47 56892.99 88888.00 2019-09-30 07:59:10.905 273 11108.29 46.63 56894.41 88888.00 2019-09-30 07:59:11.405 273 11108.72 46.73 56895.56 88888.00 2019-09-30 07:59:11.905 273 11108.94 46.77 56896.48 88888.00 2019-09-30 07:59:12.405 273 11109.04 47.01 56897.39 88888.00 2019-09-30 07:59:12.905 273 11109.15 47.32 56898.43 88888.00 2019-09-30 07:59:13.405 273 11109.05 47.73 56899.48 88888.00 2019-09-30 07:59:13.905 273 11109.03 48.20 56900.48 88888.00 2019-09-30 07:59:14.405 273 11109.17 48.73 56901.39 88888.00 2019-09-30 07:59:14.905 273 11109.26 49.33 56902.58 88888.00 2019-09-30 07:59:15.405 273 11109.44 50.08 56903.99 88888.00 2019-09-30 07:59:15.905 273 11109.65 50.94 56905.44 88888.00 2019-09-30 07:59:16.405 273 11109.88 51.85 56906.76 88888.00 2019-09-30 07:59:16.905 273 11110.27 52.92 56908.04 88888.00 2019-09-30 07:59:17.405 273 11110.74 53.97 56909.33 88888.00 2019-09-30 07:59:17.905 273 11111.17 55.12 56910.61 88888.00 2019-09-30 07:59:18.405 273 11111.74 56.23 56911.71 88888.00 2019-09-30 07:59:19.405 273 11112.66 58.03 56913.04 88888.00 2019-09-30 07:59:19.905 273 11113.28 58.59 56913.24 88888.00 2019-09-30 07:59:20.405 273 11113.80 58.94 56913.34 88888.00 2019-09-30 07:59:20.905 273 11114.40 59.26 56913.33 88888.00 2019-09-30 07:59:21.405 273 11115.01 59.34 56913.24 88888.00 2019-09-30 07:59:21.905 273 11115.42 59.36 56913.23 88888.00 2019-09-30 07:59:22.405 273 11115.77 59.48 56913.40 88888.00 2019-09-30 07:59:22.905 273 11116.14 59.75 56913.75 88888.00 2019-09-30 07:59:23.405 273 11116.49 60.27 56914.39 88888.00 2019-09-30 07:59:23.905 273 11117.08 60.99 56915.37 88888.00 2019-09-30 07:59:24.405 273 11117.69 61.78 56916.62 88888.00 2019-09-30 07:59:24.905 273 11118.35 62.58 56918.02 88888.00 2019-09-30 07:59:25.405 273 11119.08 63.21 56919.37 88888.00 2019-09-30 07:59:25.905 273 11119.67 63.58 56920.31 88888.00 2019-09-30 07:59:26.405 273 11120.26 63.68 56920.95 88888.00 2019-09-30 07:59:26.905 273 11120.93 63.63 56921.42 88888.00 2019-09-30 07:59:27.405 273 11121.52 63.48 56921.73 88888.00 2019-09-30 07:59:27.905 273 11122.17 63.42 56921.93 88888.00 2019-09-30 07:59:28.405 273 11122.88 63.40 56921.94 88888.00 2019-09-30 07:59:28.905 273 11123.42 63.34 56921.84 88888.00 2019-09-30 07:59:29.405 273 11123.97 63.27 56921.68 88888.00 2019-09-30 07:59:29.905 273 11124.30 63.10 56921.29 88888.00 2019-09-30 07:59:30.405 273 11124.39 62.71 56920.74 88888.00 2019-09-30 07:59:30.905 273 11124.57 62.19 56919.95 88888.00 2019-09-30 07:59:31.405 273 11124.57 61.52 56919.05 88888.00 2019-09-30 07:59:31.905 273 11124.54 60.84 56918.08 88888.00 2019-09-30 07:59:32.405 273 11124.59 60.17 56917.06 88888.00 2019-09-30 07:59:32.905 273 11124.51 59.46 56916.16 88888.00 2019-09-30 07:59:33.405 273 11124.43 58.83 56915.35 88888.00 2019-09-30 07:59:33.905 273 11124.33 58.17 56914.54 88888.00 2019-09-30 07:59:34.405 273 11123.97 57.41 56913.72 88888.00 2019-09-30 07:59:34.905 273 11123.60 56.52 56912.96 88888.00 2019-09-30 07:59:35.405 273 11123.15 55.54 56912.22 88888.00 2019-09-30 07:59:35.905 273 11122.56 54.51 56911.55 88888.00 2019-09-30 07:59:36.405 273 11122.07 53.58 56910.89 88888.00 2019-09-30 07:59:36.905 273 11121.44 52.71 56910.38 88888.00 2019-09-30 07:59:37.405 273 11120.77 51.93 56909.92 88888.00 2019-09-30 07:59:37.905 273 11120.30 51.19 56909.42 88888.00 2019-09-30 07:59:38.405 273 11119.78 50.43 56909.03 88888.00 2019-09-30 07:59:38.905 273 11119.40 49.65 56908.69 88888.00 2019-09-30 07:59:39.405 273 11119.17 48.90 56908.42 88888.00 2019-09-30 07:59:39.905 273 11118.92 48.36 56908.27 88888.00 2019-09-30 07:59:40.405 273 11118.89 47.89 56908.32 88888.00 2019-09-30 07:59:40.905 273 11118.95 47.59 56908.72 88888.00 2019-09-30 07:59:41.405 273 11119.01 47.50 56909.58 88888.00 2019-09-30 07:59:41.905 273 11119.23 47.61 56910.82 88888.00 2019-09-30 07:59:42.405 273 11119.44 47.99 56912.57 88888.00 2019-09-30 07:59:42.905 273 11119.64 48.73 56914.95 88888.00 2019-09-30 07:59:43.405 273 11119.99 49.85 56917.87 88888.00 2019-09-30 07:59:43.905 273 11120.26 51.19 56921.08 88888.00 2019-09-30 07:59:44.405 273 11120.59 52.73 56924.47 88888.00 2019-09-30 07:59:44.905 273 11120.98 54.37 56927.76 88888.00 2019-09-30 07:59:45.405 273 11121.21 56.08 56930.78 88888.00 2019-09-30 07:59:45.905 273 11121.69 57.83 56933.35 88888.00 2019-09-30 07:59:46.405 273 11122.35 59.33 56935.32 88888.00 2019-09-30 07:59:46.905 273 11123.00 60.57 56936.70 88888.00 2019-09-30 07:59:47.405 273 11123.95 61.49 56937.69 88888.00 2019-09-30 07:59:47.905 273 11124.93 62.00 56938.28 88888.00 2019-09-30 07:59:48.405 273 11125.90 62.24 56938.78 88888.00 2019-09-30 07:59:48.905 273 11126.96 62.34 56939.25 88888.00 2019-09-30 07:59:49.405 273 11127.91 62.42 56939.87 88888.00 2019-09-30 07:59:49.905 273 11128.75 62.52 56940.59 88888.00 2019-09-30 07:59:50.405 273 11129.61 62.68 56941.32 88888.00 2019-09-30 07:59:50.905 273 11130.25 62.82 56941.93 88888.00 2019-09-30 07:59:51.405 273 11130.87 62.92 56942.40 88888.00 2019-09-30 07:59:51.905 273 11131.41 62.86 56942.70 88888.00 2019-09-30 07:59:52.405 273 11131.67 62.72 56942.90 88888.00 2019-09-30 07:59:52.905 273 11131.91 62.47 56942.93 88888.00 2019-09-30 07:59:53.405 273 11132.04 62.11 56942.95 88888.00 2019-09-30 07:59:53.905 273 11132.15 61.77 56942.86 88888.00 2019-09-30 07:59:54.405 273 11132.45 61.40 56942.70 88888.00 2019-09-30 07:59:54.905 273 11132.65 61.02 56942.48 88888.00 2019-09-30 07:59:55.405 273 11132.77 60.67 56942.21 88888.00 2019-09-30 07:59:55.905 273 11132.96 60.33 56941.65 88888.00 2019-09-30 07:59:56.405 273 11132.96 59.97 56940.86 88888.00 2019-09-30 07:59:56.905 273 11132.89 59.69 56940.07 88888.00 2019-09-30 07:59:57.405 273 11132.79 59.48 56939.42 88888.00 2019-09-30 07:59:57.905 273 11132.51 59.36 56939.21 88888.00 2019-09-30 07:59:58.405 273 11132.28 59.39 56939.27 88888.00 2019-09-30 07:59:58.905 273 11132.04 59.51 56939.49 88888.00 2019-09-30 07:59:59.405 273 11131.72 59.62 56939.82 88888.00 2019-09-30 07:59:59.905 273 11131.52 59.65 56940.30 88888.00 2019-09-30 08:00:00.405 273 11131.27 59.65 56940.73 88888.00 2019-09-30 08:00:00.905 273 11130.97 59.76 56941.01 88888.00 2019-09-30 08:00:01.405 273 11130.89 59.95 56941.05 88888.00 2019-09-30 08:00:01.905 273 11130.76 60.15 56941.01 88888.00 2019-09-30 08:00:02.405 273 11130.80 60.45 56941.05 88888.00 2019-09-30 08:00:02.905 273 11131.01 60.79 56941.18 88888.00 2019-09-30 08:00:03.405 273 11131.15 61.11 56941.44 88888.00 2019-09-30 08:00:03.905 273 11131.39 61.50 56941.93 88888.00 2019-09-30 08:00:04.405 273 11131.68 62.01 56942.53 88888.00 2019-09-30 08:00:04.905 273 11132.01 62.68 56943.27 88888.00 2019-09-30 08:00:05.405 273 11132.46 63.46 56944.17 88888.00 2019-09-30 08:00:05.905 273 11133.05 64.23 56945.14 88888.00 2019-09-30 08:00:06.405 273 11133.60 64.79 56946.06 88888.00 2019-09-30 08:00:06.905 273 11134.33 65.14 56946.87 88888.00 2019-09-30 08:00:07.405 273 11134.94 65.23 56947.58 88888.00 2019-09-30 08:00:07.905 273 11135.56 65.27 56948.19 88888.00 2019-09-30 08:00:08.405 273 11136.26 65.11 56948.58 88888.00 2019-09-30 08:00:08.905 273 11136.87 64.78 56948.79 88888.00 2019-09-30 08:00:09.405 273 11137.54 64.37 56948.73 88888.00 2019-09-30 08:00:09.905 273 11138.14 63.85 56948.51 88888.00 2019-09-30 08:00:10.405 273 11138.51 63.29 56948.30 88888.00 2019-09-30 08:00:10.905 273 11138.93 62.76 56948.02 88888.00 2019-09-30 08:00:11.405 273 11139.27 62.28 56947.71 88888.00 2019-09-30 08:00:11.905 273 11139.56 61.94 56947.36 88888.00 2019-09-30 08:00:12.405 273 11139.95 61.73 56947.03 88888.00 2019-09-30 08:00:12.905 273 11140.34 61.62 56946.77 88888.00 2019-09-30 08:00:13.405 273 11140.81 61.71 56946.78 88888.00 2019-09-30 08:00:13.905 273 11141.35 62.01 56947.08 88888.00 2019-09-30 08:00:14.405 273 11141.83 62.39 56947.65 88888.00 2019-09-30 08:00:14.905 273 11142.32 62.86 56948.41 88888.00 2019-09-30 08:00:15.405 273 11142.88 63.48 56949.24 88888.00 2019-09-30 08:00:15.905 273 11143.33 64.18 56950.08 88888.00 2019-09-30 08:00:16.405 273 11143.79 65.02 56951.00 88888.00 2019-09-30 08:00:16.905 273 11144.30 65.79 56951.63 88888.00 2019-09-30 08:00:17.405 273 11144.74 66.57 56952.14 88888.00 2019-09-30 08:00:17.905 273 11145.33 67.34 56952.46 88888.00 2019-09-30 08:00:18.405 273 11146.02 67.98 56952.60 88888.00 2019-09-30 08:00:18.905 273 11146.83 68.57 56952.72 88888.00 2019-09-30 08:00:19.405 273 11147.82 69.11 56952.78 88888.00 2019-09-30 08:00:19.905 273 11148.75 69.46 56952.73 88888.00 2019-09-30 08:00:20.405 273 11149.67 69.67 56952.73 88888.00 2019-09-30 08:00:20.905 273 11150.58 69.76 56952.91 88888.00 2019-09-30 08:00:21.405 273 11151.29 69.74 56953.29 88888.00 2019-09-30 08:00:21.905 273 11152.04 69.80 56954.22 88888.00 2019-09-30 08:00:22.405 273 11152.76 69.93 56955.68 88888.00 2019-09-30 08:00:22.905 273 11153.42 70.18 56957.57 88888.00 2019-09-30 08:00:23.405 273 11154.20 70.60 56959.56 88888.00 2019-09-30 08:00:23.905 273 11154.92 70.99 56961.55 88888.00 2019-09-30 08:00:24.405 273 11155.56 71.39 56963.28 88888.00 2019-09-30 08:00:24.905 273 11156.23 71.78 56964.61 88888.00 2019-09-30 08:00:25.406 273 11156.75 72.20 56965.82 88888.00 2019-09-30 08:00:25.906 273 11157.24 72.72 56966.98 88888.00 2019-09-30 08:00:26.406 273 11157.62 73.27 56968.21 88888.00 2019-09-30 08:00:26.906 273 11157.80 73.82 56969.48 88888.00 2019-09-30 08:00:27.406 273 11157.94 74.39 56970.69 88888.00 2019-09-30 08:00:27.906 273 11157.97 74.82 56971.65 88888.00 2019-09-30 08:00:28.406 273 11157.94 75.04 56972.32 88888.00 2019-09-30 08:00:28.906 273 11158.11 75.09 56972.87 88888.00 2019-09-30 08:00:29.406 273 11158.24 75.00 56973.48 88888.00 2019-09-30 08:00:29.906 273 11158.41 74.86 56974.09 88888.00 2019-09-30 08:00:30.406 273 11158.69 74.64 56974.74 88888.00 2019-09-30 08:00:30.906 273 11158.91 74.56 56975.72 88888.00 2019-09-30 08:00:31.406 273 11159.14 74.78 56976.95 88888.00 2019-09-30 08:00:31.906 273 11159.45 75.05 56978.60 88888.00 2019-09-30 08:00:32.406 273 11159.61 75.35 56980.53 88888.00 2019-09-30 08:00:32.906 273 11159.73 75.81 56982.71 88888.00 2019-09-30 08:00:33.406 273 11159.80 76.30 56985.10 88888.00 2019-09-30 08:00:33.906 273 11159.63 76.77 56987.47 88888.00 2019-09-30 08:00:34.406 273 11159.59 77.29 56989.72 88888.00 2019-09-30 08:00:34.906 273 11159.47 77.69 56991.78 88888.00 2019-09-30 08:00:35.406 273 11159.32 78.03 56993.36 88888.00 2019-09-30 08:00:35.906 273 11159.22 78.32 56994.46 88888.00 2019-09-30 08:00:36.406 273 11158.98 78.67 56995.14 88888.00 2019-09-30 08:00:36.906 273 11158.67 79.24 56995.58 88888.00 2019-09-30 08:00:37.406 273 11158.30 79.94 56995.94 88888.00 2019-09-30 08:00:37.906 273 11157.80 80.78 56996.13 88888.00 2019-09-30 08:00:38.406 273 11157.33 81.88 56996.43 88888.00 2019-09-30 08:00:38.906 273 11156.98 83.16 56996.83 88888.00 2019-09-30 08:00:39.406 273 11156.49 84.31 56997.12 88888.00 2019-09-30 08:00:39.906 273 11156.15 85.33 56997.22 88888.00 2019-09-30 08:00:40.406 273 11155.80 86.16 56997.08 88888.00 2019-09-30 08:00:40.906 273 11155.31 86.76 56996.48 88888.00 2019-09-30 08:00:41.406 273 11154.90 86.91 56995.02 88888.00 2019-09-30 08:00:41.906 273 11154.35 86.59 56992.78 88888.00 2019-09-30 08:00:42.406 273 11153.96 85.79 56989.92 88888.00 2019-09-30 08:00:42.906 273 11153.72 84.68 56986.58 88888.00 2019-09-30 08:00:43.406 273 11153.50 83.35 56983.13 88888.00 2019-09-30 08:00:43.906 273 11153.37 81.87 56979.65 88888.00 2019-09-30 08:00:44.406 273 11153.35 80.27 56976.31 88888.00 2019-09-30 08:00:44.906 273 11153.29 78.57 56973.40 88888.00 2019-09-30 08:00:45.406 273 11153.39 77.10 56971.32 88888.00 2019-09-30 08:00:45.906 273 11153.49 75.93 56970.14 88888.00 2019-09-30 08:00:46.406 273 11153.50 75.19 56969.98 88888.00 2019-09-30 08:00:46.906 273 11153.50 75.10 56970.87 88888.00 2019-09-30 08:00:47.406 273 11153.23 75.57 56972.88 88888.00 2019-09-30 08:00:47.906 273 11152.76 76.45 56975.51 88888.00 2019-09-30 08:00:48.406 273 11152.23 77.59 56978.22 88888.00 2019-09-30 08:00:48.906 273 11151.42 78.75 56980.47 88888.00 2019-09-30 08:00:49.406 273 11150.65 79.69 56981.72 88888.00 2019-09-30 08:00:49.906 273 11150.01 80.23 56981.69 88888.00 2019-09-30 08:00:50.406 273 11149.39 80.31 56980.38 88888.00 2019-09-30 08:00:50.906 273 11148.97 80.00 56978.01 88888.00 2019-09-30 08:00:51.406 273 11148.54 79.31 56974.89 88888.00 2019-09-30 08:00:51.906 273 11148.07 78.40 56971.30 88888.00 2019-09-30 08:00:52.406 273 11147.76 77.41 56967.56 88888.00 2019-09-30 08:00:52.906 273 11147.19 76.47 56964.00 88888.00 2019-09-30 08:00:53.406 273 11146.58 75.79 56960.93 88888.00 2019-09-30 08:00:53.906 273 11146.04 75.20 56958.40 88888.00 2019-09-30 08:00:54.406 273 11145.35 74.68 56956.49 88888.00 2019-09-30 08:00:54.906 273 11144.77 74.22 56955.19 88888.00 2019-09-30 08:00:55.406 273 11144.35 73.69 56954.31 88888.00 2019-09-30 08:00:55.906 273 11143.94 73.01 56953.75 88888.00 2019-09-30 08:00:56.406 273 11143.72 72.13 56953.33 88888.00 2019-09-30 08:00:56.906 273 11143.55 71.09 56953.01 88888.00 2019-09-30 08:00:57.406 273 11143.29 69.95 56952.69 88888.00 2019-09-30 08:00:57.906 273 11143.01 68.77 56952.23 88888.00 2019-09-30 08:00:58.406 273 11142.34 67.55 56951.68 88888.00 2019-09-30 08:00:58.906 273 11141.54 66.39 56950.96 88888.00 2019-09-30 08:00:59.406 273 11140.80 65.24 56950.05 88888.00 2019-09-30 08:00:59.906 273 11139.77 64.32 56949.33 88888.00 2019-09-30 08:01:00.906 273 11137.73 63.58 56948.41 88888.00 2019-09-30 08:01:01.406 273 11136.77 63.68 56947.80 88888.00 2019-09-30 08:01:01.906 273 11136.00 63.81 56946.89 88888.00 2019-09-30 08:01:02.406 273 11135.43 63.80 56945.54 88888.00 2019-09-30 08:01:02.906 273 11134.92 63.63 56944.07 88888.00 2019-09-30 08:01:03.406 273 11134.54 63.39 56942.82 88888.00 2019-09-30 08:01:03.906 273 11134.33 63.10 56942.00 88888.00 2019-09-30 08:01:04.406 273 11134.27 62.88 56941.64 88888.00 2019-09-30 08:01:04.906 273 11134.45 62.80 56941.88 88888.00 2019-09-30 08:01:05.406 273 11134.68 62.89 56942.63 88888.00 2019-09-30 08:01:05.906 273 11135.10 63.24 56943.70 88888.00 2019-09-30 08:01:06.406 273 11135.53 63.88 56945.21 88888.00 2019-09-30 08:01:06.906 273 11135.84 64.82 56947.06 88888.00 2019-09-30 08:01:07.406 273 11136.15 66.00 56948.97 88888.00 2019-09-30 08:01:07.906 273 11136.35 67.29 56950.86 88888.00 2019-09-30 08:01:08.406 273 11136.48 68.57 56952.20 88888.00 2019-09-30 08:01:08.906 273 11136.70 69.61 56952.79 88888.00 2019-09-30 08:01:09.406 273 11136.88 70.24 56952.65 88888.00 2019-09-30 08:01:09.906 273 11136.97 70.23 56951.82 88888.00 2019-09-30 08:01:10.906 273 11137.08 69.15 56949.34 88888.00 2019-09-30 08:01:11.406 273 11136.88 68.60 56948.74 88888.00 2019-09-30 08:01:11.906 273 11136.69 68.32 56948.51 88888.00 2019-09-30 08:01:12.406 273 11136.29 68.19 56948.60 88888.00 2019-09-30 08:01:12.906 273 11135.86 68.15 56948.50 88888.00 2019-09-30 08:01:13.406 273 11135.36 67.95 56947.99 88888.00 2019-09-30 08:01:13.906 273 11134.76 67.51 56947.20 88888.00 2019-09-30 08:01:14.406 273 11134.32 66.80 56946.23 88888.00 2019-09-30 08:01:14.906 273 11133.82 65.86 56944.97 88888.00 2019-09-30 08:01:15.406 273 11133.41 64.83 56943.56 88888.00 2019-09-30 08:01:15.906 273 11133.19 63.61 56942.20 88888.00 2019-09-30 08:01:16.406 273 11132.86 62.25 56940.84 88888.00 2019-09-30 08:01:16.906 273 11132.66 60.90 56939.74 88888.00 2019-09-30 08:01:17.406 273 11132.51 59.56 56938.89 88888.00 2019-09-30 08:01:17.906 273 11132.18 58.22 56938.24 88888.00 2019-09-30 08:01:18.406 273 11131.84 56.88 56937.80 88888.00 2019-09-30 08:01:18.906 273 11131.45 55.73 56937.64 88888.00 2019-09-30 08:01:19.406 273 11130.69 54.86 56937.73 88888.00 2019-09-30 08:01:19.906 273 11129.90 54.38 56938.17 88888.00 2019-09-30 08:01:20.406 273 11129.12 54.19 56938.78 88888.00 2019-09-30 08:01:20.906 273 11128.32 54.23 56939.44 88888.00 2019-09-30 08:01:21.406 273 11127.86 54.38 56940.20 88888.00 2019-09-30 08:01:21.906 273 11127.36 54.52 56941.16 88888.00 2019-09-30 08:01:22.406 273 11126.89 54.76 56941.88 88888.00 2019-09-30 08:01:22.906 273 11126.61 54.94 56942.26 88888.00 2019-09-30 08:01:23.406 273 11126.23 54.96 56942.29 88888.00 2019-09-30 08:01:23.906 273 11126.01 54.91 56941.73 88888.00 2019-09-30 08:01:24.406 273 11125.83 54.68 56940.86 88888.00 2019-09-30 08:01:24.906 273 11125.61 54.29 56939.75 88888.00 2019-09-30 08:01:25.406 273 11125.58 54.04 56938.56 88888.00 2019-09-30 08:01:25.906 273 11125.61 53.85 56937.27 88888.00 2019-09-30 08:01:26.406 273 11125.66 53.68 56935.93 88888.00 2019-09-30 08:01:26.906 273 11125.82 53.61 56934.70 88888.00 2019-09-30 08:01:27.406 273 11125.98 53.56 56933.69 88888.00 2019-09-30 08:01:27.906 273 11126.17 53.60 56932.82 88888.00 2019-09-30 08:01:28.406 273 11126.45 53.64 56932.07 88888.00 2019-09-30 08:01:28.906 273 11126.69 53.68 56931.51 88888.00 2019-09-30 08:01:29.406 273 11126.96 53.88 56931.19 88888.00 2019-09-30 08:01:29.906 273 11127.23 54.25 56931.10 88888.00 2019-09-30 08:01:30.406 273 11127.37 54.82 56931.25 88888.00 2019-09-30 08:01:30.906 273 11127.54 55.66 56931.69 88888.00 2019-09-30 08:01:31.406 273 11127.76 56.68 56932.34 88888.00 2019-09-30 08:01:31.906 273 11127.90 57.89 56933.34 88888.00 2019-09-30 08:01:32.406 273 11128.04 59.36 56934.65 88888.00 2019-09-30 08:01:32.906 273 11127.92 60.98 56936.09 88888.00 2019-09-30 08:01:33.406 273 11127.59 62.78 56937.50 88888.00 2019-09-30 08:01:33.906 273 11127.26 64.59 56938.76 88888.00 2019-09-30 08:01:34.406 273 11126.74 66.34 56939.72 88888.00 2019-09-30 08:01:34.906 273 11126.26 67.96 56940.32 88888.00 2019-09-30 08:01:35.406 273 11125.90 69.26 56940.60 88888.00 2019-09-30 08:01:35.906 273 11125.49 70.37 56940.73 88888.00 2019-09-30 08:01:36.406 273 11125.33 71.28 56940.75 88888.00 2019-09-30 08:01:36.906 273 11125.27 71.86 56940.36 88888.00 2019-09-30 08:01:37.406 273 11125.23 72.05 56939.49 88888.00 2019-09-30 08:01:37.906 273 11125.36 71.92 56938.36 88888.00 2019-09-30 08:01:38.406 273 11125.42 71.40 56936.94 88888.00 2019-09-30 08:01:38.906 273 11125.44 70.47 56935.22 88888.00 2019-09-30 08:01:39.406 273 11125.40 69.14 56933.30 88888.00 2019-09-30 08:01:39.906 273 11125.12 67.39 56931.25 88888.00 2019-09-30 08:01:40.406 273 11124.82 65.35 56929.12 88888.00 2019-09-30 08:01:40.906 273 11124.48 63.15 56926.95 88888.00 2019-09-30 08:01:41.406 273 11123.95 60.89 56924.77 88888.00 2019-09-30 08:01:41.906 273 11123.43 58.86 56922.67 88888.00 2019-09-30 08:01:42.406 273 11122.91 57.16 56920.57 88888.00 2019-09-30 08:01:42.906 273 11122.27 55.80 56918.53 88888.00 2019-09-30 08:01:43.406 273 11121.88 54.90 56916.58 88888.00 2019-09-30 08:01:43.906 273 11121.61 54.35 56914.87 88888.00 2019-09-30 08:01:44.406 273 11121.46 54.00 56913.26 88888.00 2019-09-30 08:01:44.906 273 11121.59 53.77 56911.83 88888.00 2019-09-30 08:01:45.406 273 11121.67 53.62 56910.63 88888.00 2019-09-30 08:01:45.906 273 11121.79 53.69 56909.96 88888.00 2019-09-30 08:01:46.406 273 11121.95 54.01 56909.74 88888.00 2019-09-30 08:01:46.906 273 11121.84 54.46 56909.52 88888.00 2019-09-30 08:01:47.406 273 11121.77 55.20 56909.27 88888.00 2019-09-30 08:01:47.906 273 11121.61 56.02 56908.93 88888.00 2019-09-30 08:01:48.406 273 11121.41 56.83 56908.51 88888.00 2019-09-30 08:01:48.906 273 11121.35 57.52 56908.23 88888.00 2019-09-30 08:01:49.406 273 11121.14 58.26 56908.44 88888.00 2019-09-30 08:01:49.906 273 11120.88 59.20 56909.25 88888.00 2019-09-30 08:01:50.406 273 11120.72 60.38 56910.55 88888.00 2019-09-30 08:01:50.906 273 11120.49 61.73 56912.06 88888.00 2019-09-30 08:01:51.406 273 11120.28 63.24 56913.49 88888.00 2019-09-30 08:01:51.906 273 11120.36 64.84 56914.55 88888.00 2019-09-30 08:01:52.406 273 11120.44 66.18 56914.94 88888.00 2019-09-30 08:01:52.906 273 11120.59 67.20 56914.67 88888.00 2019-09-30 08:01:53.406 273 11120.75 68.16 56913.86 88888.00 2019-09-30 08:01:53.906 273 11120.83 69.07 56912.56 88888.00 2019-09-30 08:01:54.406 273 11121.06 69.99 56910.82 88888.00 2019-09-30 08:01:54.906 273 11121.31 70.84 56908.87 88888.00 2019-09-30 08:01:55.406 273 11121.52 71.70 56906.90 88888.00 2019-09-30 08:01:55.906 273 11121.93 72.42 56904.84 88888.00 2019-09-30 08:01:56.406 273 11122.42 72.89 56902.82 88888.00 2019-09-30 08:01:56.906 273 11123.07 73.13 56900.92 88888.00 2019-09-30 08:01:57.406 273 11123.88 73.07 56899.25 88888.00 2019-09-30 08:01:57.906 273 11124.59 72.71 56897.80 88888.00 2019-09-30 08:01:58.406 273 11125.23 72.05 56896.49 88888.00 2019-09-30 08:01:58.906 273 11125.84 71.24 56895.26 88888.00 2019-09-30 08:01:59.406 273 11126.24 70.30 56894.13 88888.00 2019-09-30 08:01:59.906 273 11126.48 69.31 56893.03 88888.00 2019-09-30 08:02:00.406 273 11126.60 68.09 56891.80 88888.00 2019-09-30 08:02:00.906 273 11126.44 66.77 56890.52 88888.00 2019-09-30 08:02:01.406 273 11126.34 65.59 56889.27 88888.00 2019-09-30 08:02:01.906 273 11126.12 64.48 56888.22 88888.00 2019-09-30 08:02:02.406 273 11125.79 63.61 56887.52 88888.00 2019-09-30 08:02:02.906 273 11125.61 62.95 56887.24 88888.00 2019-09-30 08:02:03.406 273 11125.43 62.48 56887.45 88888.00 2019-09-30 08:02:03.906 273 11125.30 62.19 56887.99 88888.00 2019-09-30 08:02:04.406 273 11125.22 62.05 56888.70 88888.00 2019-09-30 08:02:04.906 273 11125.08 62.01 56889.56 88888.00 2019-09-30 08:02:05.406 273 11125.06 62.00 56890.49 88888.00 2019-09-30 08:02:05.906 273 11125.13 62.04 56891.50 88888.00 2019-09-30 08:02:06.406 273 11125.19 62.17 56892.60 88888.00 2019-09-30 08:02:06.906 273 11125.41 62.32 56893.63 88888.00 2019-09-30 08:02:07.406 273 11125.80 62.31 56894.30 88888.00 2019-09-30 08:02:07.906 273 11126.27 62.18 56894.77 88888.00 2019-09-30 08:02:08.406 273 11126.89 61.93 56895.35 88888.00 2019-09-30 08:02:08.906 273 11127.52 61.62 56896.16 88888.00 2019-09-30 08:02:09.406 273 11128.22 61.25 56897.02 88888.00 2019-09-30 08:02:09.906 273 11129.08 60.89 56897.84 88888.00 2019-09-30 08:02:10.406 273 11129.73 60.38 56898.42 88888.00 2019-09-30 08:02:10.906 273 11130.41 59.85 56898.79 88888.00 2019-09-30 08:02:11.406 273 11131.01 59.09 56898.75 88888.00 2019-09-30 08:02:12.406 273 11132.10 57.20 56897.92 88888.00 2019-09-30 08:02:12.906 273 11132.84 56.15 56897.52 88888.00 2019-09-30 08:02:13.406 273 11133.68 55.07 56897.23 88888.00 2019-09-30 08:02:13.906 273 11134.69 53.91 56897.34 88888.00 2019-09-30 08:02:14.406 273 11135.72 52.71 56897.87 88888.00 2019-09-30 08:02:14.906 273 11136.76 51.50 56898.71 88888.00 2019-09-30 08:02:15.406 273 11137.84 50.36 56899.96 88888.00 2019-09-30 08:02:15.906 273 11138.72 49.33 56901.52 88888.00 2019-09-30 08:02:16.406 273 11139.55 48.43 56903.43 88888.00 2019-09-30 08:02:16.906 273 11140.25 47.57 56905.44 88888.00 2019-09-30 08:02:17.406 273 11140.62 46.95 56907.59 88888.00 2019-09-30 08:02:17.906 273 11140.94 46.70 56909.67 88888.00 2019-09-30 08:02:18.406 273 11141.02 46.55 56911.45 88888.00 2019-09-30 08:02:18.906 273 11141.05 46.54 56912.91 88888.00 2019-09-30 08:02:19.406 273 11141.19 46.67 56914.17 88888.00 2019-09-30 08:02:19.906 273 11141.23 46.87 56915.31 88888.00 2019-09-30 08:02:20.406 273 11141.31 47.11 56916.45 88888.00 2019-09-30 08:02:20.906 273 11141.48 47.30 56917.83 88888.00 2019-09-30 08:02:21.406 273 11141.52 47.50 56919.50 88888.00 2019-09-30 08:02:21.906 273 11141.59 47.65 56921.27 88888.00 2019-09-30 08:02:22.406 273 11141.83 47.76 56923.19 88888.00 2019-09-30 08:02:22.906 273 11142.03 47.83 56925.31 88888.00 2019-09-30 08:02:23.406 273 11142.33 47.93 56927.61 88888.00 2019-09-30 08:02:23.906 273 11142.74 48.04 56929.99 88888.00 2019-09-30 08:02:24.406 273 11143.15 48.26 56932.49 88888.00 2019-09-30 08:02:24.906 273 11143.71 48.75 56935.25 88888.00 2019-09-30 08:02:25.406 273 11144.21 49.42 56938.16 88888.00 2019-09-30 08:02:25.906 273 11144.65 50.15 56941.17 88888.00 2019-09-30 08:02:26.406 273 11145.14 51.08 56943.96 88888.00 2019-09-30 08:02:26.906 273 11145.55 51.93 56946.32 88888.00 2019-09-30 08:02:27.406 273 11146.08 52.58 56948.26 88888.00 2019-09-30 08:02:27.906 273 11146.69 53.12 56949.83 88888.00 2019-09-30 08:02:28.406 273 11147.20 53.56 56951.12 88888.00 2019-09-30 08:02:28.906 273 11147.92 53.95 56952.33 88888.00 2019-09-30 08:02:29.406 273 11148.62 54.31 56953.54 88888.00 2019-09-30 08:02:29.906 273 11149.28 54.71 56954.76 88888.00 2019-09-30 08:02:30.406 273 11149.94 55.11 56955.93 88888.00 2019-09-30 08:02:30.906 273 11150.40 55.40 56956.80 88888.00 2019-09-30 08:02:31.406 273 11150.63 55.67 56957.30 88888.00 2019-09-30 08:02:31.906 273 11150.79 56.08 56957.46 88888.00 2019-09-30 08:02:32.407 273 11150.68 56.36 56957.24 88888.00 2019-09-30 08:02:32.907 273 11150.51 56.66 56956.63 88888.00 2019-09-30 08:02:33.407 273 11150.43 56.96 56955.82 88888.00 2019-09-30 08:02:33.907 273 11150.25 57.23 56954.91 88888.00 2019-09-30 08:02:34.407 273 11150.37 57.43 56953.99 88888.00 2019-09-30 08:02:34.907 273 11150.57 57.54 56953.19 88888.00 2019-09-30 08:02:35.407 273 11150.79 57.45 56952.35 88888.00 2019-09-30 08:02:35.907 273 11151.20 57.13 56951.53 88888.00 2019-09-30 08:02:36.407 273 11151.44 56.50 56950.87 88888.00 2019-09-30 08:02:36.907 273 11151.64 55.85 56950.41 88888.00 2019-09-30 08:02:37.407 273 11151.89 55.28 56950.12 88888.00 2019-09-30 08:02:37.907 273 11151.91 54.76 56949.92 88888.00 2019-09-30 08:02:38.407 273 11152.02 54.45 56949.70 88888.00 2019-09-30 08:02:38.907 273 11152.19 54.16 56949.88 88888.00 2019-09-30 08:02:39.407 273 11152.17 54.07 56950.67 88888.00 2019-09-30 08:02:39.907 273 11152.18 54.36 56951.88 88888.00 2019-09-30 08:02:40.407 273 11152.17 54.91 56953.22 88888.00 2019-09-30 08:02:40.907 273 11151.97 55.66 56954.55 88888.00 2019-09-30 08:02:41.407 273 11151.90 56.47 56955.77 88888.00 2019-09-30 08:02:41.907 273 11151.81 57.25 56956.86 88888.00 2019-09-30 08:02:42.407 273 11151.72 58.04 56957.88 88888.00 2019-09-30 08:02:42.907 273 11151.85 58.70 56958.81 88888.00 2019-09-30 08:02:43.407 273 11151.79 59.29 56959.54 88888.00 2019-09-30 08:02:43.907 273 11151.79 59.96 56959.81 88888.00 2019-09-30 08:02:44.407 273 11151.92 60.61 56959.83 88888.00 2019-09-30 08:02:44.907 273 11152.00 61.22 56959.47 88888.00 2019-09-30 08:02:45.407 273 11152.29 61.76 56958.74 88888.00 2019-09-30 08:02:45.907 273 11152.46 62.04 56957.50 88888.00 2019-09-30 08:02:46.407 273 11152.55 62.25 56956.05 88888.00 2019-09-30 08:02:46.907 273 11152.73 62.34 56954.85 88888.00 2019-09-30 08:02:47.407 273 11152.85 62.39 56954.13 88888.00 2019-09-30 08:02:47.907 273 11152.89 62.48 56953.95 88888.00 2019-09-30 08:02:48.407 273 11153.16 62.73 56954.20 88888.00 2019-09-30 08:02:48.907 273 11153.36 63.07 56954.58 88888.00 2019-09-30 08:02:49.407 273 11153.59 63.46 56955.00 88888.00 2019-09-30 08:02:49.907 273 11153.99 63.81 56955.40 88888.00 2019-09-30 08:02:50.407 273 11154.19 64.09 56955.72 88888.00 2019-09-30 08:02:50.907 273 11154.45 64.38 56956.13 88888.00 2019-09-30 08:02:51.407 273 11154.70 64.80 56956.71 88888.00 2019-09-30 08:02:51.907 273 11154.83 65.35 56957.33 88888.00 2019-09-30 08:02:52.407 273 11155.01 66.03 56957.98 88888.00 2019-09-30 08:02:52.907 273 11155.14 66.70 56958.45 88888.00 2019-09-30 08:02:53.407 273 11155.29 67.27 56958.61 88888.00 2019-09-30 08:02:53.907 273 11155.47 67.64 56958.53 88888.00 2019-09-30 08:02:54.407 273 11155.57 67.73 56958.06 88888.00 2019-09-30 08:02:54.907 273 11155.57 67.62 56957.33 88888.00 2019-09-30 08:02:55.407 273 11155.50 67.38 56956.40 88888.00 2019-09-30 08:02:55.907 273 11155.32 67.05 56955.37 88888.00 2019-09-30 08:02:56.407 273 11155.37 66.70 56954.38 88888.00 2019-09-30 08:02:56.907 273 11155.49 66.30 56953.61 88888.00 2019-09-30 08:02:57.407 273 11155.56 65.94 56953.13 88888.00 2019-09-30 08:02:57.907 273 11155.72 65.72 56952.85 88888.00 2019-09-30 08:02:58.407 273 11155.88 65.58 56952.54 88888.00 2019-09-30 08:02:58.907 273 11155.98 65.52 56952.16 88888.00 2019-09-30 08:02:59.407 273 11156.13 65.50 56951.78 88888.00 2019-09-30 08:02:59.907 273 11156.08 65.55 56951.55 88888.00 2019-09-30 08:03:00.407 273 11155.88 65.84 56951.43 88888.00 2019-09-30 08:03:00.907 273 11155.67 66.40 56951.45 88888.00 2019-09-30 08:03:01.407 273 11155.28 67.16 56951.59 88888.00 2019-09-30 08:03:01.907 273 11155.02 68.15 56951.78 88888.00 2019-09-30 08:03:02.407 273 11154.90 69.12 56951.78 88888.00 2019-09-30 08:03:02.907 273 11154.81 69.88 56951.37 88888.00 2019-09-30 08:03:03.407 273 11154.83 70.26 56950.34 88888.00 2019-09-30 08:03:03.907 273 11154.83 70.23 56948.82 88888.00 2019-09-30 08:03:04.407 273 11154.73 69.94 56946.88 88888.00 2019-09-30 08:03:04.907 273 11154.68 69.48 56944.54 88888.00 2019-09-30 08:03:05.407 273 11154.50 68.87 56942.08 88888.00 2019-09-30 08:03:05.907 273 11154.33 68.26 56939.56 88888.00 2019-09-30 08:03:06.407 273 11154.22 67.63 56937.07 88888.00 2019-09-30 08:03:06.907 273 11153.96 66.96 56934.40 88888.00 2019-09-30 08:03:07.407 273 11153.68 66.28 56931.62 88888.00 2019-09-30 08:03:07.907 273 11153.30 65.45 56928.72 88888.00 2019-09-30 08:03:08.407 273 11152.65 64.60 56925.82 88888.00 2019-09-30 08:03:08.907 273 11152.04 63.95 56923.09 88888.00 2019-09-30 08:03:09.407 273 11151.42 63.48 56920.74 88888.00 2019-09-30 08:03:09.907 273 11150.78 63.23 56918.90 88888.00 2019-09-30 08:03:10.407 273 11150.31 63.15 56917.31 88888.00 2019-09-30 08:03:10.907 273 11149.87 63.08 56915.77 88888.00 2019-09-30 08:03:11.407 273 11149.42 63.00 56914.18 88888.00 2019-09-30 08:03:11.907 273 11149.00 63.03 56912.53 88888.00 2019-09-30 08:03:12.407 273 11148.44 63.24 56910.95 88888.00 2019-09-30 08:03:12.907 273 11147.87 63.75 56909.33 88888.00 2019-09-30 08:03:13.407 273 11147.34 64.36 56907.66 88888.00 2019-09-30 08:03:13.907 273 11146.81 65.03 56905.81 88888.00 2019-09-30 08:03:14.407 273 11146.39 65.59 56903.57 88888.00 2019-09-30 08:03:14.907 273 11146.13 65.99 56901.04 88888.00 2019-09-30 08:03:15.407 273 11145.77 66.27 56898.62 88888.00 2019-09-30 08:03:15.907 273 11145.51 66.48 56896.36 88888.00 2019-09-30 08:03:16.407 273 11145.09 66.67 56894.31 88888.00 2019-09-30 08:03:16.907 273 11144.62 66.98 56892.38 88888.00 2019-09-30 08:03:17.407 273 11144.24 67.32 56890.36 88888.00 2019-09-30 08:03:17.907 273 11143.71 67.66 56887.98 88888.00 2019-09-30 08:03:18.407 273 11143.14 67.99 56885.59 88888.00 2019-09-30 08:03:18.907 273 11142.64 68.34 56883.59 88888.00 2019-09-30 08:03:19.407 273 11141.99 68.68 56881.86 88888.00 2019-09-30 08:03:19.907 273 11141.42 68.95 56880.08 88888.00 2019-09-30 08:03:20.407 273 11141.04 68.95 56878.06 88888.00 2019-09-30 08:03:20.907 273 11140.67 68.66 56876.15 88888.00 2019-09-30 08:03:21.407 273 11140.51 68.34 56874.85 88888.00 2019-09-30 08:03:21.907 273 11140.46 67.96 56874.43 88888.00 2019-09-30 08:03:22.407 273 11140.43 67.62 56874.51 88888.00 2019-09-30 08:03:22.907 273 11140.66 67.45 56874.88 88888.00 2019-09-30 08:03:23.407 273 11140.87 67.36 56875.33 88888.00 2019-09-30 08:03:23.907 273 11141.20 67.31 56875.72 88888.00 2019-09-30 08:03:24.407 273 11141.73 67.24 56875.72 88888.00 2019-09-30 08:03:24.907 273 11142.15 67.08 56875.46 88888.00 2019-09-30 08:03:25.407 273 11142.55 66.83 56875.02 88888.00 2019-09-30 08:03:25.907 273 11142.98 66.59 56874.37 88888.00 2019-09-30 08:03:26.407 273 11143.19 66.25 56873.25 88888.00 2019-09-30 08:03:26.907 273 11143.36 65.86 56871.74 88888.00 2019-09-30 08:03:27.407 273 11143.38 65.39 56870.10 88888.00 2019-09-30 08:03:27.907 273 11143.15 65.10 56868.50 88888.00 2019-09-30 08:03:28.407 273 11142.85 65.23 56867.07 88888.00 2019-09-30 08:03:28.907 273 11142.31 65.71 56865.77 88888.00 2019-09-30 08:03:29.407 273 11141.56 66.48 56864.65 88888.00 2019-09-30 08:03:29.907 273 11140.70 67.39 56863.76 88888.00 2019-09-30 08:03:30.407 273 11139.73 68.34 56863.15 88888.00 2019-09-30 08:03:30.907 273 11138.77 69.34 56863.02 88888.00 2019-09-30 08:03:31.407 273 11137.99 70.33 56863.31 88888.00 2019-09-30 08:03:31.907 273 11137.17 71.18 56863.85 88888.00 2019-09-30 08:03:32.407 273 11136.68 71.87 56864.29 88888.00 2019-09-30 08:03:32.907 273 11136.35 72.34 56864.48 88888.00 2019-09-30 08:03:33.907 273 11135.56 72.80 56863.23 88888.00 2019-09-30 08:03:34.407 273 11134.88 72.79 56861.78 88888.00 2019-09-30 08:03:34.907 273 11133.92 72.62 56859.72 88888.00 2019-09-30 08:03:35.407 273 11132.84 72.32 56856.98 88888.00 2019-09-30 08:03:35.907 273 11131.52 71.86 56853.74 88888.00 2019-09-30 08:03:36.407 273 11130.36 71.46 56850.22 88888.00 2019-09-30 08:03:36.907 273 11129.52 71.04 56846.78 88888.00 2019-09-30 08:03:37.407 273 11128.89 70.62 56843.79 88888.00 2019-09-30 08:03:37.907 273 11128.67 70.34 56841.56 88888.00 2019-09-30 08:03:38.407 273 11128.83 69.92 56840.04 88888.00 2019-09-30 08:03:38.907 273 11129.10 69.42 56839.31 88888.00 2019-09-30 08:03:39.407 273 11129.52 68.90 56839.36 88888.00 2019-09-30 08:03:39.907 273 11129.85 68.25 56839.84 88888.00 2019-09-30 08:03:40.407 273 11130.04 67.50 56840.49 88888.00 2019-09-30 08:03:40.907 273 11130.24 66.75 56841.11 88888.00 2019-09-30 08:03:41.407 273 11130.28 65.93 56841.80 88888.00 2019-09-30 08:03:41.907 273 11130.40 65.17 56842.55 88888.00 2019-09-30 08:03:42.407 273 11130.62 64.38 56843.54 88888.00 2019-09-30 08:03:42.907 273 11130.80 63.62 56844.66 88888.00 2019-09-30 08:03:43.407 273 11131.01 62.99 56845.66 88888.00 2019-09-30 08:03:43.907 273 11131.20 62.45 56846.35 88888.00 2019-09-30 08:03:44.407 273 11131.14 62.06 56846.81 88888.00 2019-09-30 08:03:44.907 273 11131.06 61.91 56846.97 88888.00 2019-09-30 08:03:45.407 273 11130.87 61.85 56846.93 88888.00 2019-09-30 08:03:45.907 273 11130.57 61.90 56846.70 88888.00 2019-09-30 08:03:46.407 273 11130.47 61.93 56846.16 88888.00 2019-09-30 08:03:46.907 273 11130.24 62.05 56845.48 88888.00 2019-09-30 08:03:47.407 273 11129.86 62.20 56844.90 88888.00 2019-09-30 08:03:47.907 273 11129.38 62.37 56844.30 88888.00 2019-09-30 08:03:48.407 273 11128.62 62.72 56843.64 88888.00 2019-09-30 08:03:48.907 273 11127.92 63.28 56842.95 88888.00 2019-09-30 08:03:49.407 273 11127.37 64.05 56842.23 88888.00 2019-09-30 08:03:49.907 273 11126.86 64.97 56841.51 88888.00 2019-09-30 08:03:50.407 273 11126.73 65.85 56840.80 88888.00 2019-09-30 08:03:50.907 273 11126.82 66.54 56840.03 88888.00 2019-09-30 08:03:51.407 273 11127.07 67.13 56839.38 88888.00 2019-09-30 08:03:51.907 273 11127.62 67.38 56838.67 88888.00 2019-09-30 08:03:52.407 273 11128.20 67.27 56838.01 88888.00 2019-09-30 08:03:52.907 273 11128.75 66.81 56837.25 88888.00 2019-09-30 08:03:53.907 273 11129.45 65.30 56835.67 88888.00 2019-09-30 08:03:54.407 273 11129.50 64.51 56834.76 88888.00 2019-09-30 08:03:54.907 273 11129.47 63.76 56833.75 88888.00 2019-09-30 08:03:55.407 273 11129.20 63.14 56832.64 88888.00 2019-09-30 08:03:55.907 273 11128.95 62.67 56831.54 88888.00 2019-09-30 08:03:56.407 273 11128.61 62.41 56830.39 88888.00 2019-09-30 08:03:56.907 273 11128.35 62.35 56829.58 88888.00 2019-09-30 08:03:57.407 273 11128.39 62.48 56829.24 88888.00 2019-09-30 08:03:57.907 273 11128.49 62.75 56829.11 88888.00 2019-09-30 08:03:58.407 273 11128.86 63.01 56829.34 88888.00 2019-09-30 08:03:58.907 273 11129.48 63.13 56829.82 88888.00 2019-09-30 08:03:59.407 273 11129.96 63.05 56830.39 88888.00 2019-09-30 08:03:59.907 273 11130.41 62.85 56830.95 88888.00 2019-09-30 08:04:00.407 273 11130.70 62.59 56831.50 88888.00 2019-09-30 08:04:00.907 273 11130.63 62.33 56831.81 88888.00 2019-09-30 08:04:01.407 273 11130.45 61.97 56831.67 88888.00 2019-09-30 08:04:01.907 273 11130.06 61.45 56831.03 88888.00 2019-09-30 08:04:02.407 273 11129.53 60.78 56829.83 88888.00 2019-09-30 08:04:02.907 273 11129.03 59.99 56828.49 88888.00 2019-09-30 08:04:04.407 273 11127.23 57.95 56823.19 88888.00 2019-09-30 08:04:04.907 273 11126.82 57.55 56822.04 88888.00 2019-09-30 08:04:05.407 273 11126.76 57.29 56821.30 88888.00 2019-09-30 08:04:05.907 273 11126.83 57.16 56820.96 88888.00 2019-09-30 08:04:06.407 273 11126.91 57.17 56820.88 88888.00 2019-09-30 08:04:06.907 273 11127.07 57.29 56820.71 88888.00 2019-09-30 08:04:07.407 273 11127.07 57.45 56820.27 88888.00 2019-09-30 08:04:07.907 273 11126.87 57.70 56819.48 88888.00 2019-09-30 08:04:08.407 273 11126.68 57.98 56818.69 88888.00 2019-09-30 08:04:08.907 273 11126.26 58.34 56818.05 88888.00 2019-09-30 08:04:09.407 273 11125.92 58.73 56817.74 88888.00 2019-09-30 08:04:09.907 273 11125.64 59.06 56817.56 88888.00 2019-09-30 08:04:10.407 273 11125.26 59.34 56817.28 88888.00 2019-09-30 08:04:10.907 273 11125.07 59.52 56816.96 88888.00 2019-09-30 08:04:11.907 273 11125.00 59.26 56816.62 88888.00 2019-09-30 08:04:12.407 273 11125.08 59.04 56816.73 88888.00 2019-09-30 08:04:12.907 273 11125.17 58.72 56816.93 88888.00 2019-09-30 08:04:13.407 273 11125.05 58.37 56817.34 88888.00 2019-09-30 08:04:13.907 273 11124.79 57.96 56817.86 88888.00 2019-09-30 08:04:14.407 273 11124.25 57.38 56818.39 88888.00 2019-09-30 08:04:14.907 273 11123.62 56.73 56818.90 88888.00 2019-09-30 08:04:15.407 273 11122.99 55.92 56819.34 88888.00 2019-09-30 08:04:15.907 273 11122.25 54.94 56819.65 88888.00 2019-09-30 08:04:16.407 273 11121.69 53.94 56819.63 88888.00 2019-09-30 08:04:16.907 273 11121.39 52.86 56819.34 88888.00 2019-09-30 08:04:17.407 273 11121.12 51.79 56818.98 88888.00 2019-09-30 08:04:17.907 273 11121.25 50.79 56818.85 88888.00 2019-09-30 08:04:18.407 273 11121.75 49.81 56818.99 88888.00 2019-09-30 08:04:18.907 273 11122.38 48.88 56819.48 88888.00 2019-09-30 08:04:19.407 273 11123.28 48.13 56820.15 88888.00 2019-09-30 08:04:19.907 273 11124.05 47.34 56820.76 88888.00 2019-09-30 08:04:20.407 273 11124.82 46.60 56821.26 88888.00 2019-09-30 08:04:20.907 273 11125.56 45.94 56821.55 88888.00 2019-09-30 08:04:21.407 273 11126.06 45.31 56821.55 88888.00 2019-09-30 08:04:21.907 273 11126.69 44.75 56821.41 88888.00 2019-09-30 08:04:22.407 273 11127.28 44.18 56821.13 88888.00 2019-09-30 08:04:22.907 273 11127.84 43.83 56820.79 88888.00 2019-09-30 08:04:23.407 273 11128.49 43.63 56820.43 88888.00 2019-09-30 08:04:23.907 273 11129.13 43.47 56820.13 88888.00 2019-09-30 08:04:24.407 273 11129.64 43.33 56820.04 88888.00 2019-09-30 08:04:24.907 273 11130.08 43.26 56820.25 88888.00 2019-09-30 08:04:25.407 273 11130.35 43.15 56820.74 88888.00 2019-09-30 08:04:25.907 273 11130.43 43.16 56821.60 88888.00 2019-09-30 08:04:26.407 273 11130.55 43.43 56823.14 88888.00 2019-09-30 08:04:26.907 273 11130.54 43.92 56825.28 88888.00 2019-09-30 08:04:27.407 273 11130.71 44.64 56828.04 88888.00 2019-09-30 08:04:27.907 273 11131.10 45.52 56830.93 88888.00 2019-09-30 08:04:28.407 273 11131.46 46.39 56833.55 88888.00 2019-09-30 08:04:28.907 273 11132.02 47.10 56836.22 88888.00 2019-09-30 08:04:29.407 273 11132.47 47.70 56838.33 88888.00 2019-09-30 08:04:29.907 273 11132.99 48.16 56839.89 88888.00 2019-09-30 08:04:30.407 273 11133.64 48.59 56840.84 88888.00 2019-09-30 08:04:30.907 273 11134.14 48.90 56842.00 88888.00 2019-09-30 08:04:31.407 273 11134.68 49.19 56842.77 88888.00 2019-09-30 08:04:31.907 273 11135.36 49.54 56843.41 88888.00 2019-09-30 08:04:32.407 273 11135.87 49.74 56843.92 88888.00 2019-09-30 08:04:32.907 273 11136.46 49.86 56844.45 88888.00 2019-09-30 08:04:33.407 273 11137.17 49.89 56844.98 88888.00 2019-09-30 08:04:33.907 273 11137.79 49.80 56845.67 88888.00 2019-09-30 08:04:34.407 273 11138.50 49.63 56846.43 88888.00 2019-09-30 08:04:34.907 273 11139.19 49.47 56847.10 88888.00 2019-09-30 08:04:35.407 273 11139.73 49.27 56847.64 88888.00 2019-09-30 08:04:35.907 273 11140.31 49.11 56847.98 88888.00 2019-09-30 08:04:36.407 273 11140.69 48.80 56848.15 88888.00 2019-09-30 08:04:36.907 273 11140.86 48.37 56848.13 88888.00 2019-09-30 08:04:37.407 273 11140.92 47.81 56847.91 88888.00 2019-09-30 08:04:37.907 273 11140.71 47.11 56847.70 88888.00 2019-09-30 08:04:38.407 273 11140.37 46.45 56847.40 88888.00 2019-09-30 08:04:38.907 273 11139.83 45.85 56847.16 88888.00 2019-09-30 08:04:39.407 273 11138.99 45.37 56847.26 88888.00 2019-09-30 08:04:39.907 273 11137.94 45.30 56847.92 88888.00 2019-09-30 08:04:40.407 273 11136.73 45.62 56849.07 88888.00 2019-09-30 08:04:40.907 273 11135.27 46.52 56850.54 88888.00 2019-09-30 08:04:41.407 273 11133.88 47.83 56852.24 88888.00 2019-09-30 08:04:41.908 273 11132.68 49.22 56853.82 88888.00 2019-09-30 08:04:42.408 273 11131.72 50.56 56854.97 88888.00 2019-09-30 08:04:42.908 273 11131.13 51.76 56855.57 88888.00 2019-09-30 08:04:43.408 273 11130.62 52.59 56855.73 88888.00 2019-09-30 08:04:43.908 273 11130.38 53.19 56855.51 88888.00 2019-09-30 08:04:44.408 273 11130.55 53.58 56854.89 88888.00 2019-09-30 08:04:44.908 273 11130.71 53.78 56854.01 88888.00 2019-09-30 08:04:45.408 273 11131.06 53.84 56853.19 88888.00 2019-09-30 08:04:45.908 273 11131.36 53.74 56852.40 88888.00 2019-09-30 08:04:46.408 273 11131.32 53.64 56851.65 88888.00 2019-09-30 08:04:46.908 273 11131.14 53.66 56851.00 88888.00 2019-09-30 08:04:47.408 273 11130.66 53.81 56850.44 88888.00 2019-09-30 08:04:47.908 273 11130.16 54.15 56849.97 88888.00 2019-09-30 08:04:48.408 273 11129.80 54.68 56849.41 88888.00 2019-09-30 08:04:48.908 273 11129.48 55.10 56848.82 88888.00 2019-09-30 08:04:49.408 273 11129.44 55.38 56848.20 88888.00 2019-09-30 08:04:49.908 273 11129.66 55.45 56847.61 88888.00 2019-09-30 08:04:50.408 273 11130.06 55.41 56847.10 88888.00 2019-09-30 08:04:50.908 273 11130.64 55.33 56846.78 88888.00 2019-09-30 08:04:51.408 273 11131.45 55.24 56846.84 88888.00 2019-09-30 08:04:51.908 273 11132.15 55.19 56846.97 88888.00 2019-09-30 08:04:52.408 273 11133.05 55.26 56847.20 88888.00 2019-09-30 08:04:52.908 273 11133.90 55.33 56847.38 88888.00 2019-09-30 08:04:53.408 273 11134.75 55.46 56847.57 88888.00 2019-09-30 08:04:53.908 273 11135.60 55.57 56847.78 88888.00 2019-09-30 08:04:54.408 273 11136.19 55.62 56847.80 88888.00 2019-09-30 08:04:54.908 273 11136.73 55.74 56847.61 88888.00 2019-09-30 08:04:55.408 273 11137.35 55.87 56847.38 88888.00 2019-09-30 08:04:55.908 273 11137.74 56.09 56847.26 88888.00 2019-09-30 08:04:56.408 273 11137.93 56.50 56847.17 88888.00 2019-09-30 08:04:56.908 273 11138.06 57.05 56847.22 88888.00 2019-09-30 08:04:57.408 273 11137.92 57.84 56847.23 88888.00 2019-09-30 08:04:57.908 273 11137.73 58.86 56847.04 88888.00 2019-09-30 08:04:58.408 273 11137.58 59.90 56846.53 88888.00 2019-09-30 08:04:58.908 273 11137.50 60.99 56845.84 88888.00 2019-09-30 08:04:59.408 273 11137.63 61.91 56845.15 88888.00 2019-09-30 08:04:59.908 273 11137.72 62.56 56844.63 88888.00 2019-09-30 08:05:00.408 273 11137.77 63.00 56844.31 88888.00 2019-09-30 08:05:00.908 273 11137.95 63.14 56844.30 88888.00 2019-09-30 08:05:01.408 273 11138.06 62.96 56844.68 88888.00 2019-09-30 08:05:01.908 273 11138.02 62.56 56845.58 88888.00 2019-09-30 08:05:02.408 273 11137.95 61.92 56847.09 88888.00 2019-09-30 08:05:02.908 273 11137.88 61.25 56849.32 88888.00 2019-09-30 08:05:03.408 273 11137.89 60.56 56852.01 88888.00 2019-09-30 08:05:03.908 273 11137.82 59.87 56854.83 88888.00 2019-09-30 08:05:04.408 273 11137.78 59.33 56857.75 88888.00 2019-09-30 08:05:04.908 273 11138.01 58.84 56860.43 88888.00 2019-09-30 08:05:05.408 273 11138.16 58.44 56862.57 88888.00 2019-09-30 08:05:05.908 273 11138.22 58.07 56864.43 88888.00 2019-09-30 08:05:06.408 273 11138.40 57.81 56866.03 88888.00 2019-09-30 08:05:06.908 273 11138.54 57.64 56867.16 88888.00 2019-09-30 08:05:07.408 273 11138.79 57.61 56867.99 88888.00 2019-09-30 08:05:07.908 273 11139.20 57.61 56868.72 88888.00 2019-09-30 08:05:08.408 273 11139.53 57.70 56869.54 88888.00 2019-09-30 08:05:08.908 273 11140.11 57.86 56870.45 88888.00 2019-09-30 08:05:09.408 273 11140.65 58.03 56871.53 88888.00 2019-09-30 08:05:09.908 273 11141.20 58.26 56872.67 88888.00 2019-09-30 08:05:10.408 273 11141.81 58.47 56873.74 88888.00 2019-09-30 08:05:10.908 273 11142.27 58.70 56874.74 88888.00 2019-09-30 08:05:11.408 273 11142.64 58.83 56875.67 88888.00 2019-09-30 08:05:11.908 273 11142.95 58.88 56876.69 88888.00 2019-09-30 08:05:12.408 273 11142.92 59.21 56877.81 88888.00 2019-09-30 08:05:12.908 273 11142.65 59.90 56878.96 88888.00 2019-09-30 08:05:13.408 273 11142.22 60.88 56879.99 88888.00 2019-09-30 08:05:13.908 273 11141.66 61.83 56880.57 88888.00 2019-09-30 08:05:14.408 273 11141.34 62.81 56880.47 88888.00 2019-09-30 08:05:15.408 273 11141.25 63.81 56879.12 88888.00 2019-09-30 08:05:15.908 273 11141.62 63.97 56878.38 88888.00 2019-09-30 08:05:16.408 273 11141.99 63.88 56877.69 88888.00 2019-09-30 08:05:16.908 273 11142.37 63.68 56877.27 88888.00 2019-09-30 08:05:17.408 273 11142.81 63.42 56877.16 88888.00 2019-09-30 08:05:17.908 273 11143.07 63.07 56877.42 88888.00 2019-09-30 08:05:18.408 273 11143.31 62.76 56877.97 88888.00 2019-09-30 08:05:18.908 273 11143.45 62.62 56878.70 88888.00 2019-09-30 08:05:19.408 273 11143.42 62.67 56879.45 88888.00 2019-09-30 08:05:19.908 273 11143.52 62.86 56880.20 88888.00 2019-09-30 08:05:20.408 273 11143.49 63.16 56880.84 88888.00 2019-09-30 08:05:20.908 273 11143.38 63.54 56881.23 88888.00 2019-09-30 08:05:21.408 273 11143.44 64.08 56881.55 88888.00 2019-09-30 08:05:21.908 273 11143.54 64.73 56882.05 88888.00 2019-09-30 08:05:22.408 273 11143.73 65.50 56882.90 88888.00 2019-09-30 08:05:22.908 273 11144.23 66.37 56884.09 88888.00 2019-09-30 08:05:23.408 273 11144.68 67.30 56885.47 88888.00 2019-09-30 08:05:23.908 273 11145.28 68.15 56886.63 88888.00 2019-09-30 08:05:24.408 273 11145.91 68.77 56887.47 88888.00 2019-09-30 08:05:24.908 273 11146.41 69.09 56887.83 88888.00 2019-09-30 08:05:25.408 273 11146.96 69.11 56887.78 88888.00 2019-09-30 08:05:25.908 273 11147.39 68.79 56887.54 88888.00 2019-09-30 08:05:26.408 273 11147.80 68.23 56887.18 88888.00 2019-09-30 08:05:26.908 273 11148.27 67.50 56886.73 88888.00 2019-09-30 08:05:27.408 273 11148.56 66.54 56886.23 88888.00 2019-09-30 08:05:27.908 273 11148.79 65.48 56885.61 88888.00 2019-09-30 08:05:28.408 273 11149.13 64.34 56884.83 88888.00 2019-09-30 08:05:28.908 273 11149.28 63.08 56883.98 88888.00 2019-09-30 08:05:29.408 273 11149.42 61.76 56883.13 88888.00 2019-09-30 08:05:29.908 273 11149.46 60.26 56882.20 88888.00 2019-09-30 08:05:30.408 273 11149.28 58.68 56881.27 88888.00 2019-09-30 08:05:30.908 273 11149.10 57.25 56880.56 88888.00 2019-09-30 08:05:31.408 273 11148.71 56.05 56880.00 88888.00 2019-09-30 08:05:31.908 273 11148.15 55.11 56879.57 88888.00 2019-09-30 08:05:32.408 273 11147.64 54.51 56879.06 88888.00 2019-09-30 08:05:32.908 273 11147.04 54.04 56878.32 88888.00 2019-09-30 08:05:33.408 273 11146.58 53.70 56877.38 88888.00 2019-09-30 08:05:33.908 273 11146.42 53.41 56876.37 88888.00 2019-09-30 08:05:34.408 273 11146.30 53.16 56875.53 88888.00 2019-09-30 08:05:34.908 273 11146.35 52.86 56875.04 88888.00 2019-09-30 08:05:35.408 273 11146.49 52.61 56874.54 88888.00 2019-09-30 08:05:35.908 273 11146.60 52.20 56874.06 88888.00 2019-09-30 08:05:36.408 273 11146.81 51.65 56873.72 88888.00 2019-09-30 08:05:36.908 273 11146.89 50.92 56873.27 88888.00 2019-09-30 08:05:37.408 273 11146.92 50.04 56872.68 88888.00 2019-09-30 08:05:37.908 273 11146.96 49.18 56872.14 88888.00 2019-09-30 08:05:38.408 273 11146.77 48.22 56871.61 88888.00 2019-09-30 08:05:38.908 273 11146.42 47.57 56871.11 88888.00 2019-09-30 08:05:39.408 273 11146.08 47.14 56870.77 88888.00 2019-09-30 08:05:39.908 273 11145.59 46.88 56870.71 88888.00 2019-09-30 08:05:40.408 273 11145.19 46.84 56870.91 88888.00 2019-09-30 08:05:40.908 273 11145.00 46.87 56871.13 88888.00 2019-09-30 08:05:41.408 273 11144.74 46.90 56871.45 88888.00 2019-09-30 08:05:41.908 273 11144.49 47.07 56872.12 88888.00 2019-09-30 08:05:42.408 273 11144.13 47.36 56873.20 88888.00 2019-09-30 08:05:42.908 273 11143.58 47.95 56874.72 88888.00 2019-09-30 08:05:43.408 273 11143.08 48.90 56876.85 88888.00 2019-09-30 08:05:43.908 273 11142.46 50.26 56879.48 88888.00 2019-09-30 08:05:44.408 273 11141.85 51.71 56882.39 88888.00 2019-09-30 08:05:44.908 273 11141.35 53.06 56885.25 88888.00 2019-09-30 08:05:45.408 273 11140.84 54.08 56887.59 88888.00 2019-09-30 08:05:45.908 273 11140.42 54.80 56889.57 88888.00 2019-09-30 08:05:46.408 273 11140.03 55.35 56891.30 88888.00 2019-09-30 08:05:46.908 273 11139.58 55.84 56892.79 88888.00 2019-09-30 08:05:47.408 273 11139.28 56.36 56894.11 88888.00 2019-09-30 08:05:47.908 273 11139.13 56.90 56895.08 88888.00 2019-09-30 08:05:48.408 273 11139.04 57.55 56895.81 88888.00 2019-09-30 08:05:48.908 273 11139.16 58.24 56896.53 88888.00 2019-09-30 08:05:49.408 273 11139.28 58.84 56897.34 88888.00 2019-09-30 08:05:49.908 273 11139.53 59.49 56898.54 88888.00 2019-09-30 08:05:50.408 273 11139.89 60.31 56900.10 88888.00 2019-09-30 08:05:50.908 273 11140.10 61.24 56901.78 88888.00 2019-09-30 08:05:51.408 273 11140.32 62.27 56903.43 88888.00 2019-09-30 08:05:51.908 273 11140.44 63.33 56904.80 88888.00 2019-09-30 08:05:52.408 273 11140.36 64.36 56905.87 88888.00 2019-09-30 08:05:52.908 273 11140.31 65.18 56906.60 88888.00 2019-09-30 08:05:53.408 273 11140.22 65.82 56906.90 88888.00 2019-09-30 08:05:53.908 273 11140.01 66.22 56906.92 88888.00 2019-09-30 08:05:54.408 273 11139.88 66.52 56906.86 88888.00 2019-09-30 08:05:54.908 273 11139.81 66.64 56906.54 88888.00 2019-09-30 08:05:55.408 273 11139.77 66.63 56905.83 88888.00 2019-09-30 08:05:55.908 273 11139.97 66.50 56904.87 88888.00 2019-09-30 08:05:56.408 273 11140.13 66.20 56903.84 88888.00 2019-09-30 08:05:56.908 273 11140.25 65.96 56903.05 88888.00 2019-09-30 08:05:57.408 273 11140.31 65.85 56902.34 88888.00 2019-09-30 08:05:57.908 273 11140.13 65.82 56901.71 88888.00 2019-09-30 08:05:58.408 273 11140.07 66.11 56901.25 88888.00 2019-09-30 08:05:58.908 273 11139.97 66.57 56900.92 88888.00 2019-09-30 08:05:59.408 273 11139.90 67.07 56900.79 88888.00 2019-09-30 08:05:59.908 273 11140.08 67.61 56900.87 88888.00 2019-09-30 08:06:00.408 273 11140.27 68.11 56901.00 88888.00 2019-09-30 08:06:00.908 273 11140.50 68.61 56900.88 88888.00 2019-09-30 08:06:01.408 273 11140.83 69.02 56900.54 88888.00 2019-09-30 08:06:01.908 273 11141.11 69.27 56899.79 88888.00 2019-09-30 08:06:02.408 273 11141.43 69.34 56898.84 88888.00 2019-09-30 08:06:02.908 273 11141.90 69.21 56897.68 88888.00 2019-09-30 08:06:03.408 273 11142.27 68.79 56896.27 88888.00 2019-09-30 08:06:03.908 273 11142.78 68.24 56894.85 88888.00 2019-09-30 08:06:04.408 273 11143.43 67.73 56893.48 88888.00 2019-09-30 08:06:04.908 273 11143.96 67.25 56892.45 88888.00 2019-09-30 08:06:05.408 273 11144.59 67.02 56891.83 88888.00 2019-09-30 08:06:05.908 273 11145.22 67.01 56891.74 88888.00 2019-09-30 08:06:06.408 273 11145.77 67.29 56892.05 88888.00 2019-09-30 08:06:06.908 273 11146.40 67.79 56892.51 88888.00 2019-09-30 08:06:07.408 273 11146.90 68.31 56892.84 88888.00 2019-09-30 08:06:07.908 273 11147.52 68.83 56892.97 88888.00 2019-09-30 08:06:08.408 273 11148.16 69.21 56893.14 88888.00 2019-09-30 08:06:08.908 273 11148.55 69.46 56893.32 88888.00 2019-09-30 08:06:09.408 273 11148.96 69.63 56893.59 88888.00 2019-09-30 08:06:09.908 273 11149.47 69.79 56893.76 88888.00 2019-09-30 08:06:10.408 273 11149.83 69.72 56893.60 88888.00 2019-09-30 08:06:10.908 273 11150.32 69.51 56893.16 88888.00 2019-09-30 08:06:11.408 273 11150.90 69.17 56892.54 88888.00 2019-09-30 08:06:11.908 273 11151.44 68.78 56891.82 88888.00 2019-09-30 08:06:12.408 273 11152.14 68.44 56891.45 88888.00 2019-09-30 08:06:12.908 273 11152.75 68.24 56891.57 88888.00 2019-09-30 08:06:13.408 273 11153.22 68.43 56892.45 88888.00 2019-09-30 08:06:13.908 273 11153.73 69.04 56893.79 88888.00 2019-09-30 08:06:14.908 273 11154.34 70.88 56897.09 88888.00 2019-09-30 08:06:15.408 273 11154.73 71.84 56898.75 88888.00 2019-09-30 08:06:15.908 273 11155.04 72.74 56900.16 88888.00 2019-09-30 08:06:16.908 273 11155.73 74.51 56902.35 88888.00 2019-09-30 08:06:17.408 273 11155.95 75.40 56903.01 88888.00 2019-09-30 08:06:17.908 273 11156.31 76.27 56903.48 88888.00 2019-09-30 08:06:18.408 273 11156.69 77.07 56903.63 88888.00 2019-09-30 08:06:18.908 273 11157.06 77.79 56903.43 88888.00 2019-09-30 08:06:19.408 273 11157.60 78.33 56903.04 88888.00 2019-09-30 08:06:19.908 273 11158.08 78.61 56902.46 88888.00 2019-09-30 08:06:20.408 273 11158.57 78.68 56901.90 88888.00 2019-09-30 08:06:20.908 273 11159.26 78.66 56901.65 88888.00 2019-09-30 08:06:21.408 273 11159.91 78.66 56901.79 88888.00 2019-09-30 08:06:21.908 273 11160.78 78.68 56902.13 88888.00 2019-09-30 08:06:22.408 273 11161.78 78.44 56902.49 88888.00 2019-09-30 08:06:22.908 273 11162.74 77.93 56902.84 88888.00 2019-09-30 08:06:23.408 273 11163.87 77.21 56903.04 88888.00 2019-09-30 08:06:23.908 273 11164.97 76.22 56903.22 88888.00 2019-09-30 08:06:24.408 273 11165.99 75.09 56903.41 88888.00 2019-09-30 08:06:24.908 273 11167.11 73.89 56903.68 88888.00 2019-09-30 08:06:25.408 273 11168.11 72.60 56904.18 88888.00 2019-09-30 08:06:25.908 273 11169.08 71.39 56904.79 88888.00 2019-09-30 08:06:26.408 273 11170.02 70.23 56905.55 88888.00 2019-09-30 08:06:26.908 273 11170.72 69.05 56906.30 88888.00 2019-09-30 08:06:27.408 273 11171.29 67.85 56906.97 88888.00 2019-09-30 08:06:27.908 273 11171.80 66.57 56907.47 88888.00 2019-09-30 08:06:28.408 273 11172.04 65.16 56907.66 88888.00 2019-09-30 08:06:28.908 273 11172.11 63.89 56907.68 88888.00 2019-09-30 08:06:29.408 273 11171.99 62.79 56907.56 88888.00 2019-09-30 08:06:29.908 273 11171.56 61.94 56907.52 88888.00 2019-09-30 08:06:30.408 273 11171.06 61.49 56907.69 88888.00 2019-09-30 08:06:30.908 273 11170.40 61.29 56908.11 88888.00 2019-09-30 08:06:31.408 273 11169.81 61.40 56908.75 88888.00 2019-09-30 08:06:31.908 273 11169.33 61.73 56909.84 88888.00 2019-09-30 08:06:32.408 273 11168.87 62.33 56911.20 88888.00 2019-09-30 08:06:32.908 273 11168.57 63.16 56912.93 88888.00 2019-09-30 08:06:33.408 273 11168.28 64.17 56915.04 88888.00 2019-09-30 08:06:33.908 273 11167.88 65.11 56917.23 88888.00 2019-09-30 08:06:34.408 273 11167.45 65.99 56919.53 88888.00 2019-09-30 08:06:34.908 273 11166.98 66.82 56921.68 88888.00 2019-09-30 08:06:35.408 273 11166.48 67.58 56923.59 88888.00 2019-09-30 08:06:35.908 273 11166.14 68.29 56925.38 88888.00 2019-09-30 08:06:36.408 273 11165.81 68.74 56926.93 88888.00 2019-09-30 08:06:36.908 273 11165.58 69.00 56928.13 88888.00 2019-09-30 08:06:37.408 273 11165.54 69.01 56929.04 88888.00 2019-09-30 08:06:37.908 273 11165.40 68.73 56929.69 88888.00 2019-09-30 08:06:38.408 273 11165.39 68.34 56930.45 88888.00 2019-09-30 08:06:38.908 273 11165.45 67.73 56931.27 88888.00 2019-09-30 08:06:39.408 273 11165.33 67.04 56932.19 88888.00 2019-09-30 08:06:39.908 273 11165.18 66.43 56933.45 88888.00 2019-09-30 08:06:40.408 273 11164.87 66.05 56935.21 88888.00 2019-09-30 08:06:40.908 273 11164.39 65.98 56937.30 88888.00 2019-09-30 08:06:41.408 273 11164.00 66.26 56939.52 88888.00 2019-09-30 08:06:41.908 273 11163.60 66.80 56941.81 88888.00 2019-09-30 08:06:42.408 273 11163.28 67.54 56943.99 88888.00 2019-09-30 08:06:42.908 273 11163.22 68.38 56945.95 88888.00 2019-09-30 08:06:43.408 273 11163.27 69.11 56947.72 88888.00 2019-09-30 08:06:43.908 273 11163.43 69.68 56949.24 88888.00 2019-09-30 08:06:44.408 273 11163.94 70.06 56950.57 88888.00 2019-09-30 08:06:44.908 273 11164.37 70.20 56951.87 88888.00 2019-09-30 08:06:45.408 273 11164.87 70.30 56953.27 88888.00 2019-09-30 08:06:45.908 273 11165.41 70.36 56954.67 88888.00 2019-09-30 08:06:46.408 273 11165.85 70.43 56956.01 88888.00 2019-09-30 08:06:46.909 273 11166.43 70.50 56957.24 88888.00 2019-09-30 08:06:47.409 273 11166.84 70.42 56958.14 88888.00 2019-09-30 08:06:47.909 273 11167.10 70.22 56958.63 88888.00 2019-09-30 08:06:48.409 273 11167.33 69.79 56958.46 88888.00 2019-09-30 08:06:48.909 273 11167.25 69.00 56957.65 88888.00 2019-09-30 08:06:49.409 273 11167.13 68.04 56956.49 88888.00 2019-09-30 08:06:49.909 273 11167.11 67.00 56954.98 88888.00 2019-09-30 08:06:50.409 273 11166.98 65.96 56953.46 88888.00 2019-09-30 08:06:50.909 273 11166.89 65.20 56952.03 88888.00 2019-09-30 08:06:51.409 273 11166.75 64.75 56951.02 88888.00 2019-09-30 08:06:51.909 273 11166.41 64.73 56950.50 88888.00 2019-09-30 08:06:52.409 273 11166.13 65.20 56950.30 88888.00 2019-09-30 08:06:52.909 273 11165.83 66.02 56950.33 88888.00 2019-09-30 08:06:53.409 273 11165.57 67.07 56950.43 88888.00 2019-09-30 08:06:53.909 273 11165.60 68.13 56950.40 88888.00 2019-09-30 08:06:54.909 273 11166.09 69.39 56949.93 88888.00 2019-09-30 08:06:55.409 273 11166.59 69.42 56949.65 88888.00 2019-09-30 08:06:55.909 273 11166.98 69.15 56949.65 88888.00 2019-09-30 08:06:56.409 273 11167.51 68.85 56949.79 88888.00 2019-09-30 08:06:56.909 273 11168.09 68.36 56949.64 88888.00 2019-09-30 08:06:57.409 273 11168.59 67.79 56949.26 88888.00 2019-09-30 08:06:57.909 273 11169.14 67.21 56948.64 88888.00 2019-09-30 08:06:58.409 273 11169.68 66.66 56947.84 88888.00 2019-09-30 08:06:58.909 273 11170.08 66.12 56946.83 88888.00 2019-09-30 08:06:59.409 273 11170.54 65.59 56945.49 88888.00 2019-09-30 08:06:59.909 273 11170.90 65.02 56943.92 88888.00 2019-09-30 08:07:00.409 273 11171.32 64.32 56942.08 88888.00 2019-09-30 08:07:00.909 273 11171.85 63.51 56940.11 88888.00 2019-09-30 08:07:01.409 273 11172.20 62.62 56938.02 88888.00 2019-09-30 08:07:01.909 273 11172.66 61.71 56935.90 88888.00 2019-09-30 08:07:02.409 273 11173.19 60.70 56933.74 88888.00 2019-09-30 08:07:02.909 273 11173.52 59.75 56931.82 88888.00 2019-09-30 08:07:03.409 273 11173.95 59.09 56930.47 88888.00 2019-09-30 08:07:03.909 273 11174.36 58.84 56929.89 88888.00 2019-09-30 08:07:04.409 273 11174.53 59.09 56930.12 88888.00 2019-09-30 08:07:04.909 273 11174.63 59.89 56930.93 88888.00 2019-09-30 08:07:05.409 273 11174.40 61.23 56932.17 88888.00 2019-09-30 08:07:05.909 273 11174.05 62.95 56933.40 88888.00 2019-09-30 08:07:06.409 273 11173.67 64.78 56934.33 88888.00 2019-09-30 08:07:06.909 273 11173.32 66.54 56934.86 88888.00 2019-09-30 08:07:07.409 273 11173.18 67.99 56934.82 88888.00 2019-09-30 08:07:07.909 273 11173.35 68.86 56934.26 88888.00 2019-09-30 08:07:08.409 273 11173.51 69.11 56933.16 88888.00 2019-09-30 08:07:08.909 273 11173.84 68.88 56931.64 88888.00 2019-09-30 08:07:09.409 273 11174.18 68.23 56929.88 88888.00 2019-09-30 08:07:09.909 273 11174.48 67.31 56927.72 88888.00 2019-09-30 08:07:10.409 273 11174.79 66.22 56925.22 88888.00 2019-09-30 08:07:10.909 273 11174.93 64.82 56922.56 88888.00 2019-09-30 08:07:11.409 273 11174.95 63.30 56919.98 88888.00 2019-09-30 08:07:11.909 273 11174.93 61.60 56917.43 88888.00 2019-09-30 08:07:12.409 273 11174.69 59.75 56915.00 88888.00 2019-09-30 08:07:12.909 273 11174.39 57.96 56912.83 88888.00 2019-09-30 08:07:13.409 273 11174.05 56.27 56910.78 88888.00 2019-09-30 08:07:13.909 273 11173.56 54.71 56908.88 88888.00 2019-09-30 08:07:14.409 273 11173.16 53.44 56907.18 88888.00 2019-09-30 08:07:14.909 273 11172.75 52.30 56905.50 88888.00 2019-09-30 08:07:15.409 273 11172.14 51.37 56903.72 88888.00 2019-09-30 08:07:15.909 273 11171.56 50.74 56901.88 88888.00 2019-09-30 08:07:16.409 273 11170.94 50.31 56899.93 88888.00 2019-09-30 08:07:16.909 273 11170.23 50.16 56897.86 88888.00 2019-09-30 08:07:17.409 273 11169.67 50.23 56895.69 88888.00 2019-09-30 08:07:17.909 273 11169.05 50.42 56893.50 88888.00 2019-09-30 08:07:18.409 273 11168.43 50.68 56891.12 88888.00 2019-09-30 08:07:18.909 273 11167.97 50.98 56888.65 88888.00 2019-09-30 08:07:19.409 273 11167.54 51.12 56886.09 88888.00 2019-09-30 08:07:19.909 273 11167.37 51.19 56883.71 88888.00 2019-09-30 08:07:20.409 273 11167.28 51.13 56881.59 88888.00 2019-09-30 08:07:20.909 273 11167.18 51.16 56879.84 88888.00 2019-09-30 08:07:21.409 273 11167.21 51.17 56878.45 88888.00 2019-09-30 08:07:21.909 273 11167.15 51.13 56877.24 88888.00 2019-09-30 08:07:22.409 273 11167.18 51.09 56876.35 88888.00 2019-09-30 08:07:22.909 273 11167.44 51.02 56875.78 88888.00 2019-09-30 08:07:23.409 273 11167.60 50.99 56875.75 88888.00 2019-09-30 08:07:23.909 273 11167.76 51.12 56876.56 88888.00 2019-09-30 08:07:24.409 273 11167.95 51.54 56878.06 88888.00 2019-09-30 08:07:24.909 273 11167.94 52.25 56880.14 88888.00 2019-09-30 08:07:25.409 273 11167.87 53.26 56882.55 88888.00 2019-09-30 08:07:25.909 273 11167.65 54.43 56884.97 88888.00 2019-09-30 08:07:26.409 273 11167.17 55.68 56887.31 88888.00 2019-09-30 08:07:26.909 273 11166.70 56.90 56889.45 88888.00 2019-09-30 08:07:27.409 273 11166.13 57.95 56891.17 88888.00 2019-09-30 08:07:28.409 273 11165.05 59.54 56893.91 88888.00 2019-09-30 08:07:28.909 273 11164.61 60.01 56895.14 88888.00 2019-09-30 08:07:29.409 273 11164.25 60.22 56896.18 88888.00 2019-09-30 08:07:29.909 273 11163.93 60.14 56897.04 88888.00 2019-09-30 08:07:30.409 273 11163.53 59.86 56897.64 88888.00 2019-09-30 08:07:30.909 273 11163.27 59.45 56897.84 88888.00 2019-09-30 08:07:31.409 273 11163.11 58.83 56897.77 88888.00 2019-09-30 08:07:31.909 273 11162.89 58.12 56897.39 88888.00 2019-09-30 08:07:32.409 273 11162.74 57.45 56896.98 88888.00 2019-09-30 08:07:32.909 273 11162.46 56.91 56896.46 88888.00 2019-09-30 08:07:33.409 273 11162.03 56.62 56895.98 88888.00 2019-09-30 08:07:33.909 273 11161.71 56.61 56895.66 88888.00 2019-09-30 08:07:34.409 273 11161.26 56.76 56895.40 88888.00 2019-09-30 08:07:34.909 273 11160.71 57.10 56895.21 88888.00 2019-09-30 08:07:35.409 273 11160.29 57.49 56895.09 88888.00 2019-09-30 08:07:35.909 273 11159.89 57.77 56895.05 88888.00 2019-09-30 08:07:36.409 273 11159.61 58.09 56895.08 88888.00 2019-09-30 08:07:36.909 273 11159.35 58.43 56895.56 88888.00 2019-09-30 08:07:37.409 273 11159.06 58.87 56896.42 88888.00 2019-09-30 08:07:38.409 273 11158.81 60.40 56899.35 88888.00 2019-09-30 08:07:38.909 273 11158.62 61.50 56901.05 88888.00 2019-09-30 08:07:39.409 273 11158.44 62.85 56902.52 88888.00 2019-09-30 08:07:39.909 273 11158.07 64.24 56903.55 88888.00 2019-09-30 08:07:40.409 273 11157.61 65.64 56904.19 88888.00 2019-09-30 08:07:40.909 273 11157.09 67.04 56904.55 88888.00 2019-09-30 08:07:41.409 273 11156.39 68.33 56904.77 88888.00 2019-09-30 08:07:41.909 273 11155.70 69.66 56905.06 88888.00 2019-09-30 08:07:42.409 273 11155.05 70.95 56905.28 88888.00 2019-09-30 08:07:42.909 273 11154.39 72.21 56905.40 88888.00 2019-09-30 08:07:43.409 273 11153.99 73.39 56905.36 88888.00 2019-09-30 08:07:43.909 273 11153.64 74.38 56905.04 88888.00 2019-09-30 08:07:44.409 273 11153.43 75.12 56904.39 88888.00 2019-09-30 08:07:44.909 273 11153.48 75.46 56903.54 88888.00 2019-09-30 08:07:45.409 273 11153.38 75.43 56902.35 88888.00 2019-09-30 08:07:45.909 273 11153.41 75.11 56900.76 88888.00 2019-09-30 08:07:46.409 273 11153.52 74.56 56898.81 88888.00 2019-09-30 08:07:46.909 273 11153.53 73.77 56896.49 88888.00 2019-09-30 08:07:47.409 273 11153.56 72.89 56894.12 88888.00 2019-09-30 08:07:48.409 273 11153.72 71.02 56889.45 88888.00 2019-09-30 08:07:48.909 273 11153.86 70.23 56887.35 88888.00 2019-09-30 08:07:49.409 273 11153.92 69.53 56885.29 88888.00 2019-09-30 08:07:49.909 273 11153.87 69.09 56883.35 88888.00 2019-09-30 08:07:50.409 273 11153.90 68.87 56881.61 88888.00 2019-09-30 08:07:50.909 273 11153.76 68.63 56879.99 88888.00 2019-09-30 08:07:51.409 273 11153.61 68.50 56878.39 88888.00 2019-09-30 08:07:51.909 273 11153.43 68.34 56876.87 88888.00 2019-09-30 08:07:52.409 273 11153.23 68.06 56875.27 88888.00 2019-09-30 08:07:52.909 273 11153.25 67.78 56873.90 88888.00 2019-09-30 08:07:53.409 273 11153.31 67.52 56873.06 88888.00 2019-09-30 08:07:53.909 273 11153.30 67.44 56872.95 88888.00 2019-09-30 08:07:54.409 273 11153.39 67.62 56873.64 88888.00 2019-09-30 08:07:54.909 273 11153.50 68.00 56874.87 88888.00 2019-09-30 08:07:55.409 273 11153.56 68.66 56876.40 88888.00 2019-09-30 08:07:55.909 273 11153.78 69.48 56878.25 88888.00 2019-09-30 08:07:56.409 273 11153.87 70.40 56880.14 88888.00 2019-09-30 08:07:56.909 273 11154.01 71.30 56881.79 88888.00 2019-09-30 08:07:57.409 273 11154.35 71.92 56883.08 88888.00 2019-09-30 08:07:57.909 273 11154.60 72.24 56883.98 88888.00 2019-09-30 08:07:58.409 273 11154.91 72.42 56884.57 88888.00 2019-09-30 08:07:58.909 273 11155.29 72.33 56884.76 88888.00 2019-09-30 08:07:59.409 273 11155.54 71.98 56884.59 88888.00 2019-09-30 08:07:59.909 273 11155.91 71.37 56884.16 88888.00 2019-09-30 08:08:00.409 273 11156.19 70.51 56883.48 88888.00 2019-09-30 08:08:00.909 273 11156.34 69.59 56882.68 88888.00 2019-09-30 08:08:01.409 273 11156.51 68.63 56881.70 88888.00 2019-09-30 08:08:01.909 273 11156.54 67.71 56880.69 88888.00 2019-09-30 08:08:02.409 273 11156.47 66.83 56879.68 88888.00 2019-09-30 08:08:02.909 273 11156.46 66.15 56878.77 88888.00 2019-09-30 08:08:03.409 273 11156.35 65.74 56877.93 88888.00 2019-09-30 08:08:03.909 273 11156.29 65.50 56877.16 88888.00 2019-09-30 08:08:04.409 273 11156.42 65.43 56876.49 88888.00 2019-09-30 08:08:04.909 273 11156.49 65.43 56875.88 88888.00 2019-09-30 08:08:05.409 273 11156.56 65.62 56875.45 88888.00 2019-09-30 08:08:05.909 273 11156.60 65.92 56875.30 88888.00 2019-09-30 08:08:06.409 273 11156.57 66.42 56875.49 88888.00 2019-09-30 08:08:06.909 273 11156.58 67.22 56876.07 88888.00 2019-09-30 08:08:07.409 273 11156.58 68.20 56876.89 88888.00 2019-09-30 08:08:08.409 273 11156.84 70.64 56878.71 88888.00 2019-09-30 08:08:08.909 273 11156.93 71.91 56879.39 88888.00 2019-09-30 08:08:09.409 273 11157.07 73.03 56879.80 88888.00 2019-09-30 08:08:09.909 273 11157.21 74.03 56879.83 88888.00 2019-09-30 08:08:10.409 273 11157.23 74.70 56879.38 88888.00 2019-09-30 08:08:10.909 273 11157.34 75.14 56878.74 88888.00 2019-09-30 08:08:11.409 273 11157.41 75.40 56877.98 88888.00 2019-09-30 08:08:11.909 273 11157.32 75.52 56877.00 88888.00 2019-09-30 08:08:12.409 273 11157.31 75.53 56875.88 88888.00 2019-09-30 08:08:12.909 273 11157.18 75.33 56874.57 88888.00 2019-09-30 08:08:13.409 273 11156.99 75.05 56873.06 88888.00 2019-09-30 08:08:13.909 273 11157.00 74.65 56871.37 88888.00 2019-09-30 08:08:14.409 273 11157.00 74.05 56869.28 88888.00 2019-09-30 08:08:14.909 273 11157.24 73.40 56867.26 88888.00 2019-09-30 08:08:15.409 273 11157.61 72.69 56865.33 88888.00 2019-09-30 08:08:15.909 273 11158.01 71.98 56863.58 88888.00 2019-09-30 08:08:16.409 273 11158.58 71.31 56861.84 88888.00 2019-09-30 08:08:16.909 273 11159.19 70.63 56860.30 88888.00 2019-09-30 08:08:17.409 273 11159.74 69.94 56858.91 88888.00 2019-09-30 08:08:17.909 273 11160.43 69.24 56857.75 88888.00 2019-09-30 08:08:18.409 273 11161.07 68.51 56856.80 88888.00 2019-09-30 08:08:18.909 273 11161.75 67.81 56856.11 88888.00 2019-09-30 08:08:19.409 273 11162.51 67.17 56855.69 88888.00 2019-09-30 08:08:19.909 273 11163.07 66.70 56855.74 88888.00 2019-09-30 08:08:20.409 273 11163.58 66.48 56856.43 88888.00 2019-09-30 08:08:20.909 273 11164.20 66.50 56857.71 88888.00 2019-09-30 08:08:21.409 273 11164.67 66.84 56859.33 88888.00 2019-09-30 08:08:21.909 273 11165.17 67.37 56860.73 88888.00 2019-09-30 08:08:22.409 273 11165.68 67.83 56861.45 88888.00 2019-09-30 08:08:22.909 273 11166.14 68.12 56861.64 88888.00 2019-09-30 08:08:23.409 273 11166.80 68.22 56861.20 88888.00 2019-09-30 08:08:23.909 273 11167.51 67.96 56860.16 88888.00 2019-09-30 08:08:24.409 273 11168.25 67.36 56858.89 88888.00 2019-09-30 08:08:24.909 273 11169.13 66.52 56857.69 88888.00 2019-09-30 08:08:25.409 273 11169.81 65.51 56856.56 88888.00 2019-09-30 08:08:25.909 273 11170.41 64.48 56855.56 88888.00 2019-09-30 08:08:26.409 273 11170.96 63.44 56854.71 88888.00 2019-09-30 08:08:26.909 273 11171.30 62.40 56853.94 88888.00 2019-09-30 08:08:27.409 273 11171.64 61.44 56853.25 88888.00 2019-09-30 08:08:27.909 273 11171.91 60.61 56852.66 88888.00 2019-09-30 08:08:28.409 273 11171.96 59.86 56852.03 88888.00 2019-09-30 08:08:28.909 273 11171.94 59.28 56851.46 88888.00 2019-09-30 08:08:29.409 273 11171.79 58.79 56850.88 88888.00 2019-09-30 08:08:29.909 273 11171.55 58.31 56850.22 88888.00 2019-09-30 08:08:30.409 273 11171.41 57.89 56849.34 88888.00 2019-09-30 08:08:30.909 273 11171.02 57.39 56848.37 88888.00 2019-09-30 08:08:31.409 273 11170.62 56.86 56847.29 88888.00 2019-09-30 08:08:31.909 273 11170.29 56.28 56845.95 88888.00 2019-09-30 08:08:32.409 273 11169.93 55.66 56844.57 88888.00 2019-09-30 08:08:32.909 273 11169.68 54.90 56843.35 88888.00 2019-09-30 08:08:33.409 273 11169.49 54.16 56842.39 88888.00 2019-09-30 08:08:33.909 273 11169.35 53.56 56841.71 88888.00 2019-09-30 08:08:34.409 273 11169.37 53.09 56841.36 88888.00 2019-09-30 08:08:34.909 273 11169.32 52.73 56841.24 88888.00 2019-09-30 08:08:35.409 273 11169.29 52.47 56841.36 88888.00 2019-09-30 08:08:35.909 273 11169.39 52.30 56841.65 88888.00 2019-09-30 08:08:36.409 273 11169.29 52.17 56842.14 88888.00 2019-09-30 08:08:36.909 273 11169.16 52.13 56842.87 88888.00 2019-09-30 08:08:37.409 273 11169.19 52.11 56843.88 88888.00 2019-09-30 08:08:37.909 273 11169.06 52.12 56845.02 88888.00 2019-09-30 08:08:38.409 273 11168.90 52.15 56846.17 88888.00 2019-09-30 08:08:38.909 273 11168.73 52.21 56847.20 88888.00 2019-09-30 08:08:39.409 273 11168.50 52.34 56848.22 88888.00 2019-09-30 08:08:39.909 273 11168.47 52.56 56849.16 88888.00 2019-09-30 08:08:40.409 273 11168.40 52.74 56850.01 88888.00 2019-09-30 08:08:40.909 273 11168.31 52.98 56850.79 88888.00 2019-09-30 08:08:41.409 273 11168.33 53.23 56851.30 88888.00 2019-09-30 08:08:41.909 273 11168.28 53.41 56851.57 88888.00 2019-09-30 08:08:42.409 273 11168.19 53.57 56851.63 88888.00 2019-09-30 08:08:42.909 273 11168.24 53.74 56851.55 88888.00 2019-09-30 08:08:43.409 273 11168.25 54.02 56851.64 88888.00 2019-09-30 08:08:43.909 273 11168.47 54.49 56852.13 88888.00 2019-09-30 08:08:44.409 273 11168.71 55.19 56853.07 88888.00 2019-09-30 08:08:44.909 273 11168.87 56.09 56854.41 88888.00 2019-09-30 08:08:45.409 273 11169.14 57.24 56856.06 88888.00 2019-09-30 08:08:45.909 273 11169.40 58.46 56857.65 88888.00 2019-09-30 08:08:46.409 273 11169.69 59.69 56859.10 88888.00 2019-09-30 08:08:46.909 273 11170.17 60.90 56860.43 88888.00 2019-09-30 08:08:47.409 273 11170.53 62.00 56861.71 88888.00 2019-09-30 08:08:47.909 273 11170.96 63.10 56863.24 88888.00 2019-09-30 08:08:48.409 273 11171.39 64.16 56864.88 88888.00 2019-09-30 08:08:48.909 273 11171.58 65.19 56866.51 88888.00 2019-09-30 08:08:49.409 273 11171.82 66.13 56868.07 88888.00 2019-09-30 08:08:49.909 273 11172.04 66.88 56869.25 88888.00 2019-09-30 08:08:50.409 273 11172.20 67.61 56870.18 88888.00 2019-09-30 08:08:50.909 273 11172.52 68.29 56870.94 88888.00 2019-09-30 08:08:51.409 273 11172.94 68.75 56871.46 88888.00 2019-09-30 08:08:51.909 273 11173.32 69.08 56872.03 88888.00 2019-09-30 08:08:52.409 273 11173.86 69.29 56872.68 88888.00 2019-09-30 08:08:52.909 273 11174.30 69.42 56873.51 88888.00 2019-09-30 08:08:53.409 273 11174.78 69.54 56874.55 88888.00 2019-09-30 08:08:53.909 273 11175.57 69.68 56875.66 88888.00 2019-09-30 08:08:54.409 273 11176.27 69.76 56876.79 88888.00 2019-09-30 08:08:54.909 273 11177.12 69.85 56877.95 88888.00 2019-09-30 08:08:55.409 273 11178.11 69.89 56879.24 88888.00 2019-09-30 08:08:55.909 273 11178.91 69.85 56880.79 88888.00 2019-09-30 08:08:56.409 273 11179.79 69.96 56882.57 88888.00 2019-09-30 08:08:56.909 273 11180.58 70.24 56884.52 88888.00 2019-09-30 08:08:57.409 273 11181.23 70.62 56886.62 88888.00 2019-09-30 08:08:57.909 273 11181.94 71.08 56888.57 88888.00 2019-09-30 08:08:58.410 273 11182.57 71.54 56890.26 88888.00 2019-09-30 08:08:58.910 273 11183.23 71.96 56891.58 88888.00 2019-09-30 08:08:59.410 273 11184.07 72.20 56892.55 88888.00 2019-09-30 08:08:59.910 273 11184.83 72.24 56893.35 88888.00 2019-09-30 08:09:00.410 273 11185.62 72.18 56894.11 88888.00 2019-09-30 08:09:00.910 273 11186.45 71.96 56894.77 88888.00 2019-09-30 08:09:01.410 273 11187.13 71.56 56895.28 88888.00 2019-09-30 08:09:01.910 273 11187.74 71.11 56895.76 88888.00 2019-09-30 08:09:02.410 273 11188.19 70.61 56896.12 88888.00 2019-09-30 08:09:02.910 273 11188.47 70.04 56896.33 88888.00 2019-09-30 08:09:03.410 273 11188.82 69.53 56896.48 88888.00 2019-09-30 08:09:03.910 273 11189.07 68.98 56896.51 88888.00 2019-09-30 08:09:04.410 273 11189.34 68.49 56896.58 88888.00 2019-09-30 08:09:04.910 273 11189.75 68.00 56896.68 88888.00 2019-09-30 08:09:05.410 273 11190.03 67.52 56896.72 88888.00 2019-09-30 08:09:05.910 273 11190.36 67.18 56896.90 88888.00 2019-09-30 08:09:06.410 273 11190.68 66.94 56897.14 88888.00 2019-09-30 08:09:06.910 273 11190.96 66.75 56897.58 88888.00 2019-09-30 08:09:07.410 273 11191.40 66.82 56898.36 88888.00 2019-09-30 08:09:07.910 273 11191.85 67.01 56899.35 88888.00 2019-09-30 08:09:08.410 273 11192.28 67.29 56900.37 88888.00 2019-09-30 08:09:08.910 273 11192.85 67.57 56901.33 88888.00 2019-09-30 08:09:09.910 273 11193.99 67.68 56902.68 88888.00 2019-09-30 08:09:10.410 273 11194.71 67.58 56903.07 88888.00 2019-09-30 08:09:10.910 273 11195.33 67.37 56903.43 88888.00 2019-09-30 08:09:11.410 273 11195.87 67.16 56903.76 88888.00 2019-09-30 08:09:11.910 273 11196.46 66.88 56903.95 88888.00 2019-09-30 08:09:12.410 273 11196.77 66.49 56904.12 88888.00 2019-09-30 08:09:12.910 273 11197.13 66.14 56904.27 88888.00 2019-09-30 08:09:13.410 273 11197.37 65.68 56904.34 88888.00 2019-09-30 08:09:13.910 273 11197.58 65.25 56904.64 88888.00 2019-09-30 08:09:14.410 273 11197.91 65.00 56905.09 88888.00 2019-09-30 08:09:14.910 273 11198.23 64.83 56905.79 88888.00 2019-09-30 08:09:15.410 273 11198.42 64.85 56906.83 88888.00 2019-09-30 08:09:15.910 273 11198.72 65.10 56908.08 88888.00 2019-09-30 08:09:16.410 273 11198.97 65.43 56909.39 88888.00 2019-09-30 08:09:16.910 273 11199.29 65.78 56910.57 88888.00 2019-09-30 08:09:17.410 273 11199.66 66.16 56911.65 88888.00 2019-09-30 08:09:17.910 273 11199.94 66.52 56912.66 88888.00 2019-09-30 08:09:18.410 273 11200.34 66.82 56913.60 88888.00 2019-09-30 08:09:18.910 273 11200.68 66.98 56914.55 88888.00 2019-09-30 08:09:20.410 273 11201.22 67.43 56917.31 88888.00 2019-09-30 08:09:20.910 273 11201.27 67.59 56917.96 88888.00 2019-09-30 08:09:21.410 273 11201.32 67.71 56918.48 88888.00 2019-09-30 08:09:21.910 273 11201.20 67.82 56918.66 88888.00 2019-09-30 08:09:22.410 273 11201.10 67.90 56918.56 88888.00 2019-09-30 08:09:22.910 273 11201.03 67.92 56918.20 88888.00 2019-09-30 08:09:23.410 273 11200.85 67.91 56917.61 88888.00 2019-09-30 08:09:23.910 273 11200.85 67.97 56917.31 88888.00 2019-09-30 08:09:24.410 273 11200.96 68.17 56917.43 88888.00 2019-09-30 08:09:24.910 273 11200.98 68.47 56917.66 88888.00 2019-09-30 08:09:25.410 273 11200.96 68.87 56918.00 88888.00 2019-09-30 08:09:25.910 273 11200.92 69.29 56918.48 88888.00 2019-09-30 08:09:26.410 273 11200.83 69.92 56919.30 88888.00 2019-09-30 08:09:26.910 273 11200.91 70.65 56920.34 88888.00 2019-09-30 08:09:27.410 273 11200.91 71.44 56921.54 88888.00 2019-09-30 08:09:27.910 273 11201.03 72.27 56922.78 88888.00 2019-09-30 08:09:28.410 273 11201.23 72.94 56923.96 88888.00 2019-09-30 08:09:28.910 273 11201.38 73.40 56924.92 88888.00 2019-09-30 08:09:29.410 273 11201.68 73.80 56925.96 88888.00 2019-09-30 08:09:29.910 273 11202.01 74.02 56927.10 88888.00 2019-09-30 08:09:30.410 273 11202.28 74.25 56928.29 88888.00 2019-09-30 08:09:30.910 273 11202.65 74.46 56929.47 88888.00 2019-09-30 08:09:31.410 273 11202.97 74.49 56930.31 88888.00 2019-09-30 08:09:31.910 273 11203.26 74.34 56930.92 88888.00 2019-09-30 08:09:32.410 273 11203.74 74.09 56931.35 88888.00 2019-09-30 08:09:32.910 273 11204.17 73.78 56931.73 88888.00 2019-09-30 08:09:33.410 273 11204.59 73.53 56931.93 88888.00 2019-09-30 08:09:33.910 273 11204.98 73.19 56932.15 88888.00 2019-09-30 08:09:34.410 273 11205.22 72.76 56932.30 88888.00 2019-09-30 08:09:34.910 273 11205.44 72.21 56932.31 88888.00 2019-09-30 08:09:35.410 273 11205.64 71.57 56932.19 88888.00 2019-09-30 08:09:35.910 273 11205.67 71.04 56931.96 88888.00 2019-09-30 08:09:36.410 273 11205.75 70.50 56931.61 88888.00 2019-09-30 08:09:36.910 273 11205.66 69.92 56931.11 88888.00 2019-09-30 08:09:37.910 273 11205.20 69.13 56930.05 88888.00 2019-09-30 08:09:38.410 273 11204.85 68.87 56929.60 88888.00 2019-09-30 08:09:38.910 273 11204.59 68.85 56929.20 88888.00 2019-09-30 08:09:39.410 273 11204.53 68.95 56928.73 88888.00 2019-09-30 08:09:39.910 273 11204.42 69.06 56928.22 88888.00 2019-09-30 08:09:40.410 273 11204.48 69.25 56927.69 88888.00 2019-09-30 08:09:40.910 273 11204.59 69.41 56927.14 88888.00 2019-09-30 08:09:41.410 273 11204.64 69.56 56926.66 88888.00 2019-09-30 08:09:41.910 273 11204.64 69.73 56926.17 88888.00 2019-09-30 08:09:42.410 273 11204.53 69.81 56925.56 88888.00 2019-09-30 08:09:42.910 273 11204.31 69.87 56924.81 88888.00 2019-09-30 08:09:43.410 273 11204.15 69.97 56924.04 88888.00 2019-09-30 08:09:43.910 273 11203.79 70.13 56923.23 88888.00 2019-09-30 08:09:44.410 273 11203.42 70.34 56922.32 88888.00 2019-09-30 08:09:44.910 273 11203.11 70.55 56921.21 88888.00 2019-09-30 08:09:45.410 273 11202.56 70.70 56919.76 88888.00 2019-09-30 08:09:45.910 273 11202.02 70.88 56918.28 88888.00 2019-09-30 08:09:46.410 273 11201.47 71.17 56916.71 88888.00 2019-09-30 08:09:46.910 273 11200.74 71.59 56915.10 88888.00 2019-09-30 08:09:47.410 273 11200.12 72.07 56913.52 88888.00 2019-09-30 08:09:47.910 273 11199.48 72.48 56911.86 88888.00 2019-09-30 08:09:48.410 273 11198.76 72.82 56910.26 88888.00 2019-09-30 08:09:48.910 273 11198.23 73.13 56908.75 88888.00 2019-09-30 08:09:49.410 273 11197.74 73.37 56907.49 88888.00 2019-09-30 08:09:49.910 273 11197.31 73.69 56906.51 88888.00 2019-09-30 08:09:50.410 273 11197.10 73.97 56905.76 88888.00 2019-09-30 08:09:50.910 273 11196.77 74.28 56905.22 88888.00 2019-09-30 08:09:51.410 273 11196.60 74.68 56904.89 88888.00 2019-09-30 08:09:51.910 273 11196.61 75.06 56904.46 88888.00 2019-09-30 08:09:52.410 273 11196.56 75.32 56904.08 88888.00 2019-09-30 08:09:52.910 273 11196.68 75.54 56903.67 88888.00 2019-09-30 08:09:53.410 273 11196.88 75.67 56903.23 88888.00 2019-09-30 08:09:53.910 273 11197.15 75.73 56902.98 88888.00 2019-09-30 08:09:54.410 273 11197.62 75.82 56902.79 88888.00 2019-09-30 08:09:54.910 273 11198.11 75.89 56902.62 88888.00 2019-09-30 08:09:55.410 273 11198.60 76.00 56902.62 88888.00 2019-09-30 08:09:55.910 273 11199.18 76.12 56902.67 88888.00 2019-09-30 08:09:56.410 273 11199.64 76.25 56902.79 88888.00 2019-09-30 08:09:56.910 273 11200.06 76.37 56902.97 88888.00 2019-09-30 08:09:57.410 273 11200.53 76.59 56903.14 88888.00 2019-09-30 08:09:57.910 273 11200.88 76.82 56903.31 88888.00 2019-09-30 08:09:58.410 273 11201.23 77.05 56903.42 88888.00 2019-09-30 08:09:58.910 273 11201.60 77.20 56903.30 88888.00 2019-09-30 08:09:59.410 273 11201.89 77.30 56903.11 88888.00 2019-09-30 08:09:59.910 273 11202.27 77.35 56902.79 88888.00 2019-09-30 08:10:00.410 273 11202.65 77.27 56902.33 88888.00 2019-09-30 08:10:00.910 273 11202.93 77.11 56901.71 88888.00 2019-09-30 08:10:01.410 273 11203.27 76.86 56901.06 88888.00 2019-09-30 08:10:01.910 273 11203.51 76.46 56900.44 88888.00 2019-09-30 08:10:02.410 273 11203.80 76.01 56899.86 88888.00 2019-09-30 08:10:02.910 273 11204.24 75.57 56899.44 88888.00 2019-09-30 08:10:03.410 273 11204.62 75.13 56899.21 88888.00 2019-09-30 08:10:03.910 273 11204.95 74.79 56899.08 88888.00 2019-09-30 08:10:04.410 273 11205.26 74.51 56898.94 88888.00 2019-09-30 08:10:04.910 273 11205.30 74.28 56898.92 88888.00 2019-09-30 08:10:05.410 273 11205.33 74.16 56898.96 88888.00 2019-09-30 08:10:05.910 273 11205.16 74.01 56898.89 88888.00 2019-09-30 08:10:06.410 273 11204.77 73.85 56898.71 88888.00 2019-09-30 08:10:06.910 273 11204.37 73.75 56898.43 88888.00 2019-09-30 08:10:07.410 273 11203.76 73.63 56897.81 88888.00 2019-09-30 08:10:07.910 273 11203.14 73.58 56896.98 88888.00 2019-09-30 08:10:08.410 273 11202.54 73.51 56896.03 88888.00 2019-09-30 08:10:08.910 273 11201.78 73.47 56895.03 88888.00 2019-09-30 08:10:09.410 273 11201.10 73.58 56894.39 88888.00 2019-09-30 08:10:09.910 273 11200.45 73.87 56894.14 88888.00 2019-09-30 08:10:10.410 273 11199.84 74.42 56894.14 88888.00 2019-09-30 08:10:10.910 273 11199.37 75.14 56894.39 88888.00 2019-09-30 08:10:11.410 273 11198.86 75.96 56894.69 88888.00 2019-09-30 08:10:11.910 273 11198.42 76.89 56895.02 88888.00 2019-09-30 08:10:12.410 273 11198.33 77.83 56895.24 88888.00 2019-09-30 08:10:12.910 273 11198.26 78.56 56895.10 88888.00 2019-09-30 08:10:13.410 273 11198.34 79.17 56894.69 88888.00 2019-09-30 08:10:13.910 273 11198.63 79.56 56894.14 88888.00 2019-09-30 08:10:14.410 273 11198.89 79.74 56893.56 88888.00 2019-09-30 08:10:14.910 273 11199.22 79.76 56893.06 88888.00 2019-09-30 08:10:15.410 273 11199.70 79.66 56892.47 88888.00 2019-09-30 08:10:15.910 273 11200.16 79.43 56892.02 88888.00 2019-09-30 08:10:16.410 273 11200.75 79.17 56891.70 88888.00 2019-09-30 08:10:16.910 273 11201.33 78.88 56891.23 88888.00 2019-09-30 08:10:17.410 273 11201.79 78.53 56890.75 88888.00 2019-09-30 08:10:17.910 273 11202.40 78.18 56890.20 88888.00 2019-09-30 08:10:18.410 273 11202.87 77.76 56889.71 88888.00 2019-09-30 08:10:18.910 273 11203.25 77.34 56889.30 88888.00 2019-09-30 08:10:19.410 273 11203.73 76.95 56888.99 88888.00 2019-09-30 08:10:19.910 273 11204.09 76.55 56888.87 88888.00 2019-09-30 08:10:20.410 273 11204.44 76.14 56888.84 88888.00 2019-09-30 08:10:21.410 273 11204.95 75.23 56889.56 88888.00 2019-09-30 08:10:21.910 273 11205.14 74.77 56890.13 88888.00 2019-09-30 08:10:22.410 273 11205.32 74.43 56890.69 88888.00 2019-09-30 08:10:22.910 273 11205.39 74.11 56891.18 88888.00 2019-09-30 08:10:23.410 273 11205.69 73.90 56891.55 88888.00 2019-09-30 08:10:23.910 273 11206.01 73.68 56891.94 88888.00 2019-09-30 08:10:24.410 273 11206.40 73.49 56892.33 88888.00 2019-09-30 08:10:24.910 273 11206.96 73.33 56892.71 88888.00 2019-09-30 08:10:25.410 273 11207.35 73.24 56893.24 88888.00 2019-09-30 08:10:25.910 273 11207.57 73.36 56894.01 88888.00 2019-09-30 08:10:26.410 273 11207.64 73.70 56895.07 88888.00 2019-09-30 08:10:26.910 273 11207.43 74.30 56896.43 88888.00 2019-09-30 08:10:27.410 273 11207.23 75.16 56897.81 88888.00 2019-09-30 08:10:27.910 273 11206.96 76.12 56899.16 88888.00 2019-09-30 08:10:28.410 273 11206.57 77.22 56900.16 88888.00 2019-09-30 08:10:28.910 273 11206.25 78.25 56900.57 88888.00 2019-09-30 08:10:29.410 273 11206.05 79.08 56900.33 88888.00 2019-09-30 08:10:29.910 273 11206.01 79.75 56899.65 88888.00 2019-09-30 08:10:30.410 273 11206.11 80.23 56898.76 88888.00 2019-09-30 08:10:30.910 273 11206.29 80.38 56897.73 88888.00 2019-09-30 08:10:31.410 273 11206.52 80.41 56896.72 88888.00 2019-09-30 08:10:31.910 273 11206.83 80.33 56895.80 88888.00 2019-09-30 08:10:32.410 273 11206.95 80.20 56895.09 88888.00 2019-09-30 08:10:32.910 273 11207.12 80.08 56894.52 88888.00 2019-09-30 08:10:33.410 273 11207.40 79.93 56894.13 88888.00 2019-09-30 08:10:33.910 273 11207.54 79.77 56893.76 88888.00 2019-09-30 08:10:34.410 273 11207.77 79.69 56893.50 88888.00 2019-09-30 08:10:34.910 273 11207.97 79.60 56893.42 88888.00 2019-09-30 08:10:35.410 273 11208.10 79.56 56893.34 88888.00 2019-09-30 08:10:35.910 273 11208.29 79.58 56893.18 88888.00 2019-09-30 08:10:36.410 273 11208.26 79.49 56893.03 88888.00 2019-09-30 08:10:36.910 273 11208.12 79.43 56892.89 88888.00 2019-09-30 08:10:37.410 273 11207.97 79.36 56892.46 88888.00 2019-09-30 08:10:37.910 273 11207.70 79.20 56891.89 88888.00 2019-09-30 08:10:38.410 273 11207.50 78.97 56891.29 88888.00 2019-09-30 08:10:38.910 273 11207.49 78.71 56890.61 88888.00 2019-09-30 08:10:39.410 273 11207.41 78.43 56889.77 88888.00 2019-09-30 08:10:39.910 273 11207.49 78.22 56888.98 88888.00 2019-09-30 08:10:40.410 273 11207.69 78.06 56888.27 88888.00 2019-09-30 08:10:40.910 273 11207.85 77.99 56887.51 88888.00 2019-09-30 08:10:41.410 273 11208.14 77.98 56886.70 88888.00 2019-09-30 08:10:41.910 273 11208.38 77.93 56885.85 88888.00 2019-09-30 08:10:42.410 273 11208.61 77.98 56885.07 88888.00 2019-09-30 08:10:42.910 273 11209.04 78.09 56884.25 88888.00 2019-09-30 08:10:43.410 273 11209.35 78.23 56883.33 88888.00 2019-09-30 08:10:43.910 273 11209.77 78.33 56882.37 88888.00 2019-09-30 08:10:44.410 273 11210.29 78.32 56881.29 88888.00 2019-09-30 08:10:44.910 273 11210.75 78.19 56880.09 88888.00 2019-09-30 08:10:45.410 273 11211.24 77.99 56878.90 88888.00 2019-09-30 08:10:45.910 273 11211.76 77.64 56877.74 88888.00 2019-09-30 08:10:46.410 273 11212.02 77.23 56876.81 88888.00 2019-09-30 08:10:46.910 273 11212.29 76.81 56876.09 88888.00 2019-09-30 08:10:47.410 273 11212.39 76.41 56875.57 88888.00 2019-09-30 08:10:47.910 273 11212.35 76.05 56875.11 88888.00 2019-09-30 08:10:48.410 273 11212.36 75.95 56874.63 88888.00 2019-09-30 08:10:48.910 273 11212.35 75.93 56874.28 88888.00 2019-09-30 08:10:49.410 273 11212.32 76.01 56873.95 88888.00 2019-09-30 08:10:49.910 273 11212.48 76.16 56873.58 88888.00 2019-09-30 08:10:50.410 273 11212.64 76.33 56873.35 88888.00 2019-09-30 08:10:50.910 273 11213.06 76.69 56873.31 88888.00 2019-09-30 08:10:51.410 273 11213.66 77.02 56873.42 88888.00 2019-09-30 08:10:51.910 273 11214.12 77.22 56873.70 88888.00 2019-09-30 08:10:52.410 273 11214.47 77.52 56874.31 88888.00 2019-09-30 08:10:52.910 273 11214.56 77.89 56875.05 88888.00 2019-09-30 08:10:53.410 273 11214.22 78.36 56875.85 88888.00 2019-09-30 08:10:53.910 273 11213.80 79.01 56876.71 88888.00 2019-09-30 08:10:54.410 273 11213.13 79.73 56877.25 88888.00 2019-09-30 08:10:54.910 273 11212.30 80.47 56877.49 88888.00 2019-09-30 08:10:55.410 273 11211.60 81.15 56877.33 88888.00 2019-09-30 08:10:55.910 273 11210.81 81.60 56876.56 88888.00 2019-09-30 08:10:56.410 273 11210.08 81.86 56875.43 88888.00 2019-09-30 08:10:56.910 273 11209.49 81.88 56874.02 88888.00 2019-09-30 08:10:57.410 273 11208.83 81.81 56872.57 88888.00 2019-09-30 08:10:57.910 273 11208.35 81.76 56871.11 88888.00 2019-09-30 08:10:58.410 273 11208.06 81.66 56869.72 88888.00 2019-09-30 08:10:58.910 273 11207.84 81.59 56868.54 88888.00 2019-09-30 08:10:59.410 273 11207.92 81.44 56867.58 88888.00 2019-09-30 08:10:59.910 273 11207.99 81.24 56866.65 88888.00 2019-09-30 08:11:00.410 273 11208.12 80.99 56865.83 88888.00 2019-09-30 08:11:00.910 273 11208.41 80.77 56865.22 88888.00 2019-09-30 08:11:01.410 273 11208.62 80.49 56864.63 88888.00 2019-09-30 08:11:01.910 273 11208.81 80.23 56864.16 88888.00 2019-09-30 08:11:02.410 273 11209.03 79.97 56863.75 88888.00 2019-09-30 08:11:02.910 273 11209.08 79.68 56863.37 88888.00 2019-09-30 08:11:03.410 273 11209.09 79.49 56863.14 88888.00 2019-09-30 08:11:03.910 273 11209.16 79.41 56863.09 88888.00 2019-09-30 08:11:04.410 273 11209.08 79.43 56863.21 88888.00 2019-09-30 08:11:04.910 273 11209.02 79.61 56863.40 88888.00 2019-09-30 08:11:05.410 273 11208.84 79.93 56863.69 88888.00 2019-09-30 08:11:05.910 273 11208.56 80.41 56864.11 88888.00 2019-09-30 08:11:06.411 273 11208.28 81.09 56864.67 88888.00 2019-09-30 08:11:06.911 273 11207.80 81.88 56865.22 88888.00 2019-09-30 08:11:07.411 273 11207.23 82.85 56865.83 88888.00 2019-09-30 08:11:07.911 273 11206.66 83.90 56866.46 88888.00 2019-09-30 08:11:08.411 273 11205.99 84.99 56867.12 88888.00 2019-09-30 08:11:08.911 273 11205.43 86.14 56867.76 88888.00 2019-09-30 08:11:09.411 273 11205.07 87.10 56868.26 88888.00 2019-09-30 08:11:09.911 273 11204.70 87.93 56868.77 88888.00 2019-09-30 08:11:10.411 273 11204.37 88.71 56869.41 88888.00 2019-09-30 08:11:10.911 273 11204.17 89.46 56870.07 88888.00 2019-09-30 08:11:11.411 273 11204.00 90.28 56870.85 88888.00 2019-09-30 08:11:11.911 273 11204.04 91.18 56871.81 88888.00 2019-09-30 08:11:12.411 273 11204.16 92.04 56872.77 88888.00 2019-09-30 08:11:12.911 273 11204.26 92.81 56873.71 88888.00 2019-09-30 08:11:13.411 273 11204.64 93.53 56874.50 88888.00 2019-09-30 08:11:13.911 273 11205.00 94.04 56875.02 88888.00 2019-09-30 08:11:14.411 273 11205.46 94.34 56875.35 88888.00 2019-09-30 08:11:14.911 273 11206.11 94.36 56875.46 88888.00 2019-09-30 08:11:15.411 273 11206.57 94.11 56875.26 88888.00 2019-09-30 08:11:15.911 273 11207.13 93.75 56874.83 88888.00 2019-09-30 08:11:16.411 273 11207.68 93.13 56874.32 88888.00 2019-09-30 08:11:16.911 273 11208.05 92.46 56873.73 88888.00 2019-09-30 08:11:17.411 273 11208.41 91.90 56873.15 88888.00 2019-09-30 08:11:17.911 273 11208.73 91.37 56872.62 88888.00 2019-09-30 08:11:18.411 273 11208.98 91.04 56872.22 88888.00 2019-09-30 08:11:18.911 273 11209.11 90.90 56871.98 88888.00 2019-09-30 08:11:19.411 273 11209.04 90.92 56871.82 88888.00 2019-09-30 08:11:19.911 273 11208.77 91.31 56871.98 88888.00 2019-09-30 08:11:20.411 273 11208.52 92.03 56872.49 88888.00 2019-09-30 08:11:20.911 273 11208.12 92.88 56873.33 88888.00 2019-09-30 08:11:21.411 273 11207.75 93.98 56874.36 88888.00 2019-09-30 08:11:21.911 273 11207.43 95.19 56875.54 88888.00 2019-09-30 08:11:23.411 273 11206.86 99.11 56878.45 88888.00 2019-09-30 08:11:23.911 273 11206.79 100.36 56879.00 88888.00 2019-09-30 08:11:24.411 273 11206.87 101.38 56879.29 88888.00 2019-09-30 08:11:24.911 273 11206.88 102.13 56879.23 88888.00 2019-09-30 08:11:25.411 273 11206.78 102.66 56878.81 88888.00 2019-09-30 08:11:25.911 273 11206.76 103.06 56878.11 88888.00 2019-09-30 08:11:26.411 273 11206.65 103.34 56877.08 88888.00 2019-09-30 08:11:26.911 273 11206.60 103.66 56875.91 88888.00 2019-09-30 08:11:27.411 273 11206.78 103.83 56875.06 88888.00 2019-09-30 08:11:27.911 273 11206.86 103.94 56874.64 88888.00 2019-09-30 08:11:28.411 273 11207.06 104.12 56874.76 88888.00 2019-09-30 08:11:28.911 273 11207.35 104.24 56875.37 88888.00 2019-09-30 08:11:29.411 273 11207.54 104.29 56876.29 88888.00 2019-09-30 08:11:29.911 273 11207.84 104.29 56877.32 88888.00 2019-09-30 08:11:30.411 273 11208.06 104.23 56878.29 88888.00 2019-09-30 08:11:30.911 273 11208.07 104.16 56879.34 88888.00 2019-09-30 08:11:31.411 273 11208.00 104.25 56880.27 88888.00 2019-09-30 08:11:31.911 273 11207.72 104.42 56880.76 88888.00 2019-09-30 08:11:32.911 273 11206.96 104.62 56879.97 88888.00 2019-09-30 08:11:33.411 273 11206.37 104.62 56878.83 88888.00 2019-09-30 08:11:33.911 273 11205.77 104.62 56877.25 88888.00 2019-09-30 08:11:34.411 273 11205.22 104.53 56875.54 88888.00 2019-09-30 08:11:34.911 273 11204.67 104.53 56873.80 88888.00 2019-09-30 08:11:35.411 273 11204.39 104.60 56871.93 88888.00 2019-09-30 08:11:35.911 273 11204.17 104.59 56869.91 88888.00 2019-09-30 08:11:36.411 273 11203.89 104.50 56867.67 88888.00 2019-09-30 08:11:36.911 273 11203.80 104.32 56865.62 88888.00 2019-09-30 08:11:37.411 273 11203.58 104.04 56863.81 88888.00 2019-09-30 08:11:37.911 273 11203.33 103.70 56862.25 88888.00 2019-09-30 08:11:38.411 273 11203.17 103.34 56861.01 88888.00 2019-09-30 08:11:38.911 273 11202.97 102.92 56860.13 88888.00 2019-09-30 08:11:39.411 273 11202.93 102.54 56859.67 88888.00 2019-09-30 08:11:39.911 273 11202.82 102.22 56859.32 88888.00 2019-09-30 08:11:40.411 273 11202.65 101.94 56859.07 88888.00 2019-09-30 08:11:40.911 273 11202.69 101.67 56858.78 88888.00 2019-09-30 08:11:41.411 273 11202.79 101.37 56858.45 88888.00 2019-09-30 08:11:41.911 273 11202.93 101.03 56858.12 88888.00 2019-09-30 08:11:42.411 273 11203.21 100.65 56857.62 88888.00 2019-09-30 08:11:42.911 273 11203.48 100.17 56856.92 88888.00 2019-09-30 08:11:43.411 273 11203.77 99.70 56856.28 88888.00 2019-09-30 08:11:43.911 273 11204.16 99.25 56855.72 88888.00 2019-09-30 08:11:44.411 273 11204.31 98.85 56855.31 88888.00 2019-09-30 08:11:44.911 273 11204.44 98.63 56854.93 88888.00 2019-09-30 08:11:45.411 273 11204.52 98.47 56854.55 88888.00 2019-09-30 08:11:45.911 273 11204.43 98.31 56854.14 88888.00 2019-09-30 08:11:46.411 273 11204.42 98.20 56853.56 88888.00 2019-09-30 08:11:46.911 273 11204.18 97.93 56852.67 88888.00 2019-09-30 08:11:47.411 273 11203.86 97.64 56851.57 88888.00 2019-09-30 08:11:47.911 273 11203.62 97.28 56850.17 88888.00 2019-09-30 08:11:48.411 273 11203.20 96.77 56848.58 88888.00 2019-09-30 08:11:48.911 273 11202.79 96.33 56847.20 88888.00 2019-09-30 08:11:49.411 273 11202.36 96.08 56846.11 88888.00 2019-09-30 08:11:49.911 273 11201.68 95.96 56845.48 88888.00 2019-09-30 08:11:50.411 273 11201.02 96.06 56845.22 88888.00 2019-09-30 08:11:50.911 273 11200.41 96.27 56845.22 88888.00 2019-09-30 08:11:51.411 273 11199.66 96.45 56845.27 88888.00 2019-09-30 08:11:51.911 273 11199.04 96.79 56845.28 88888.00 2019-09-30 08:11:52.411 273 11198.41 97.16 56845.40 88888.00 2019-09-30 08:11:52.911 273 11197.75 97.59 56845.78 88888.00 2019-09-30 08:11:53.411 273 11197.27 98.12 56846.26 88888.00 2019-09-30 08:11:53.911 273 11196.75 98.70 56846.76 88888.00 2019-09-30 08:11:54.411 273 11196.30 99.28 56847.26 88888.00 2019-09-30 08:11:54.911 273 11196.07 99.72 56847.52 88888.00 2019-09-30 08:11:55.411 273 11195.73 100.08 56847.51 88888.00 2019-09-30 08:11:55.911 273 11195.59 100.51 56847.39 88888.00 2019-09-30 08:11:56.411 273 11195.54 100.72 56847.12 88888.00 2019-09-30 08:11:56.911 273 11195.50 100.72 56846.91 88888.00 2019-09-30 08:11:57.411 273 11195.77 100.71 56846.77 88888.00 2019-09-30 08:11:57.911 273 11196.23 100.63 56846.70 88888.00 2019-09-30 08:11:58.411 273 11196.71 100.55 56846.82 88888.00 2019-09-30 08:11:58.911 273 11197.42 100.47 56847.06 88888.00 2019-09-30 08:11:59.411 273 11198.17 100.35 56847.28 88888.00 2019-09-30 08:11:59.911 273 11198.90 100.23 56847.49 88888.00 2019-09-30 08:12:00.411 273 11199.71 100.20 56847.61 88888.00 2019-09-30 08:12:00.911 273 11200.38 100.14 56847.67 88888.00 2019-09-30 08:12:01.411 273 11201.06 100.08 56847.78 88888.00 2019-09-30 08:12:01.911 273 11201.67 100.06 56847.91 88888.00 2019-09-30 08:12:02.411 273 11202.06 100.01 56847.87 88888.00 2019-09-30 08:12:02.911 273 11202.44 99.90 56847.58 88888.00 2019-09-30 08:12:03.411 273 11202.64 99.70 56846.97 88888.00 2019-09-30 08:12:03.911 273 11202.69 99.56 56846.23 88888.00 2019-09-30 08:12:04.411 273 11202.73 99.36 56845.40 88888.00 2019-09-30 08:12:04.911 273 11202.56 99.11 56844.36 88888.00 2019-09-30 08:12:05.411 273 11202.41 98.81 56843.12 88888.00 2019-09-30 08:12:05.911 273 11202.38 98.50 56841.80 88888.00 2019-09-30 08:12:06.411 273 11202.20 98.10 56840.48 88888.00 2019-09-30 08:12:06.911 273 11202.16 97.65 56839.24 88888.00 2019-09-30 08:12:07.411 273 11202.23 97.08 56838.28 88888.00 2019-09-30 08:12:07.911 273 11202.28 96.43 56837.64 88888.00 2019-09-30 08:12:08.411 273 11202.33 95.78 56837.30 88888.00 2019-09-30 08:12:08.911 273 11202.42 95.07 56837.27 88888.00 2019-09-30 08:12:09.411 273 11202.41 94.32 56837.33 88888.00 2019-09-30 08:12:09.911 273 11202.58 93.69 56837.59 88888.00 2019-09-30 08:12:10.411 273 11202.71 93.08 56838.01 88888.00 2019-09-30 08:12:10.911 273 11202.95 92.53 56838.56 88888.00 2019-09-30 08:12:11.411 273 11203.31 91.99 56839.02 88888.00 2019-09-30 08:12:11.911 273 11203.54 91.37 56839.43 88888.00 2019-09-30 08:12:12.411 273 11203.88 90.72 56839.62 88888.00 2019-09-30 08:12:12.911 273 11204.35 90.08 56839.71 88888.00 2019-09-30 08:12:13.411 273 11204.71 89.34 56839.71 88888.00 2019-09-30 08:12:13.911 273 11205.16 88.63 56839.74 88888.00 2019-09-30 08:12:14.411 273 11205.61 88.12 56839.89 88888.00 2019-09-30 08:12:14.911 273 11205.96 87.71 56839.98 88888.00 2019-09-30 08:12:15.411 273 11206.57 87.39 56840.04 88888.00 2019-09-30 08:12:15.911 273 11207.12 87.08 56840.15 88888.00 2019-09-30 08:12:16.411 273 11207.72 86.82 56840.21 88888.00 2019-09-30 08:12:16.911 273 11208.41 86.55 56840.21 88888.00 2019-09-30 08:12:17.411 273 11208.95 86.22 56840.24 88888.00 2019-09-30 08:12:17.911 273 11209.64 86.00 56840.47 88888.00 2019-09-30 08:12:18.411 273 11210.32 85.85 56840.84 88888.00 2019-09-30 08:12:18.911 273 11210.82 85.82 56841.23 88888.00 2019-09-30 08:12:19.411 273 11211.44 85.91 56841.64 88888.00 2019-09-30 08:12:19.911 273 11212.07 85.95 56842.12 88888.00 2019-09-30 08:12:20.411 273 11212.71 86.02 56842.67 88888.00 2019-09-30 08:12:20.911 273 11213.46 86.02 56843.40 88888.00 2019-09-30 08:12:21.411 273 11214.08 86.02 56844.38 88888.00 2019-09-30 08:12:21.911 273 11214.66 86.01 56845.53 88888.00 2019-09-30 08:12:22.411 273 11215.26 86.12 56846.95 88888.00 2019-09-30 08:12:22.911 273 11215.74 86.41 56848.54 88888.00 2019-09-30 08:12:23.411 273 11216.32 86.94 56850.27 88888.00 2019-09-30 08:12:24.411 273 11217.73 88.13 56853.42 88888.00 2019-09-30 08:12:24.911 273 11218.41 88.72 56854.86 88888.00 2019-09-30 08:12:25.411 273 11219.26 89.19 56856.00 88888.00 2019-09-30 08:12:25.911 273 11219.98 89.51 56856.97 88888.00 2019-09-30 08:12:26.411 273 11220.79 89.63 56857.86 88888.00 2019-09-30 08:12:26.911 273 11221.56 89.66 56858.85 88888.00 2019-09-30 08:12:27.411 273 11222.37 89.62 56859.93 88888.00 2019-09-30 08:12:27.911 273 11223.14 89.49 56861.10 88888.00 2019-09-30 08:12:28.411 273 11223.77 89.34 56862.29 88888.00 2019-09-30 08:12:28.911 273 11224.43 89.20 56863.46 88888.00 2019-09-30 08:12:29.411 273 11225.05 88.88 56864.65 88888.00 2019-09-30 08:12:29.911 273 11225.48 88.49 56865.81 88888.00 2019-09-30 08:12:30.411 273 11225.94 88.31 56867.05 88888.00 2019-09-30 08:12:30.911 273 11226.28 88.17 56868.37 88888.00 2019-09-30 08:12:31.411 273 11226.47 88.02 56869.70 88888.00 2019-09-30 08:12:31.911 273 11226.69 87.91 56871.15 88888.00 2019-09-30 08:12:32.411 273 11226.75 87.72 56872.50 88888.00 2019-09-30 08:12:32.911 273 11226.70 87.59 56873.68 88888.00 2019-09-30 08:12:33.411 273 11226.73 87.37 56874.81 88888.00 2019-09-30 08:12:34.411 273 11226.58 86.87 56876.50 88888.00 2019-09-30 08:12:34.911 273 11226.54 86.64 56877.16 88888.00 2019-09-30 08:12:35.411 273 11226.38 86.48 56877.75 88888.00 2019-09-30 08:12:35.911 273 11226.34 86.46 56878.11 88888.00 2019-09-30 08:12:36.411 273 11226.27 86.46 56878.32 88888.00 2019-09-30 08:12:36.911 273 11226.26 86.46 56878.35 88888.00 2019-09-30 08:12:37.411 273 11226.49 86.47 56878.28 88888.00 2019-09-30 08:12:37.911 273 11226.69 86.54 56878.27 88888.00 2019-09-30 08:12:38.411 273 11227.00 86.79 56878.22 88888.00 2019-09-30 08:12:38.911 273 11227.36 87.04 56878.21 88888.00 2019-09-30 08:12:39.411 273 11227.64 87.31 56878.17 88888.00 2019-09-30 08:12:39.911 273 11227.94 87.69 56878.19 88888.00 2019-09-30 08:12:40.411 273 11228.29 88.00 56878.25 88888.00 2019-09-30 08:12:40.911 273 11228.51 88.34 56878.47 88888.00 2019-09-30 08:12:41.411 273 11228.79 88.80 56878.83 88888.00 2019-09-30 08:12:41.911 273 11229.05 89.36 56879.25 88888.00 2019-09-30 08:12:42.411 273 11229.12 90.01 56879.81 88888.00 2019-09-30 08:12:42.911 273 11229.32 90.65 56880.19 88888.00 2019-09-30 08:12:43.411 273 11229.50 91.29 56880.59 88888.00 2019-09-30 08:12:44.411 273 11230.13 92.44 56881.35 88888.00 2019-09-30 08:12:44.911 273 11230.43 92.82 56881.83 88888.00 2019-09-30 08:12:45.411 273 11230.75 93.08 56882.31 88888.00 2019-09-30 08:12:45.911 273 11231.12 93.15 56882.79 88888.00 2019-09-30 08:12:46.411 273 11231.26 93.08 56883.24 88888.00 2019-09-30 08:12:46.911 273 11231.46 92.96 56883.73 88888.00 2019-09-30 08:12:47.411 273 11231.69 92.72 56884.12 88888.00 2019-09-30 08:12:47.911 273 11231.74 92.41 56884.30 88888.00 2019-09-30 08:12:48.411 273 11231.82 92.11 56884.36 88888.00 2019-09-30 08:12:48.911 273 11231.81 91.74 56884.37 88888.00 2019-09-30 08:12:49.411 273 11231.70 91.35 56884.36 88888.00 2019-09-30 08:12:49.911 273 11231.60 90.96 56884.23 88888.00 2019-09-30 08:12:50.411 273 11231.35 90.54 56884.16 88888.00 2019-09-30 08:12:50.911 273 11231.15 90.29 56883.97 88888.00 2019-09-30 08:12:51.411 273 11231.03 90.08 56883.80 88888.00 2019-09-30 08:12:51.911 273 11230.79 89.99 56883.62 88888.00 2019-09-30 08:12:52.411 273 11230.70 90.01 56883.49 88888.00 2019-09-30 08:12:52.911 273 11230.70 90.04 56883.60 88888.00 2019-09-30 08:12:53.411 273 11230.73 90.15 56883.91 88888.00 2019-09-30 08:12:54.411 273 11230.98 90.49 56884.88 88888.00 2019-09-30 08:12:54.911 273 11231.11 90.79 56885.59 88888.00 2019-09-30 08:12:55.411 273 11231.42 91.20 56886.48 88888.00 2019-09-30 08:12:55.911 273 11231.67 91.67 56887.52 88888.00 2019-09-30 08:12:56.411 273 11231.96 92.21 56888.75 88888.00 2019-09-30 08:12:56.911 273 11232.29 92.88 56890.38 88888.00 2019-09-30 08:12:57.411 273 11232.56 93.66 56892.09 88888.00 2019-09-30 08:12:57.911 273 11232.82 94.52 56894.04 88888.00 2019-09-30 08:12:58.411 273 11233.05 95.44 56896.11 88888.00 2019-09-30 08:12:58.911 273 11233.14 96.41 56898.12 88888.00 2019-09-30 08:12:59.411 273 11233.35 97.44 56899.96 88888.00 2019-09-30 08:12:59.911 273 11233.48 98.40 56901.46 88888.00 2019-09-30 08:13:00.411 273 11233.56 99.33 56902.62 88888.00 2019-09-30 08:13:00.911 273 11233.74 100.09 56903.33 88888.00 2019-09-30 08:13:01.411 273 11233.82 100.64 56903.68 88888.00 2019-09-30 08:13:01.911 273 11233.91 101.05 56903.59 88888.00 2019-09-30 08:13:02.411 273 11234.13 101.30 56903.37 88888.00 2019-09-30 08:13:02.911 273 11234.27 101.42 56903.03 88888.00 2019-09-30 08:13:03.411 273 11234.47 101.51 56902.67 88888.00 2019-09-30 08:13:03.911 273 11234.65 101.54 56902.43 88888.00 2019-09-30 08:13:04.412 273 11234.73 101.51 56902.33 88888.00 2019-09-30 08:13:04.912 273 11234.90 101.47 56902.33 88888.00 2019-09-30 08:13:05.412 273 11235.07 101.30 56902.61 88888.00 2019-09-30 08:13:05.912 273 11235.27 100.96 56903.16 88888.00 2019-09-30 08:13:06.412 273 11235.72 100.56 56904.16 88888.00 2019-09-30 08:13:06.912 273 11236.24 100.16 56905.67 88888.00 2019-09-30 08:13:07.412 273 11236.76 99.81 56907.50 88888.00 2019-09-30 08:13:07.912 273 11237.40 99.48 56909.74 88888.00 2019-09-30 08:13:08.412 273 11237.95 99.25 56912.14 88888.00 2019-09-30 08:13:08.912 273 11238.58 99.11 56914.61 88888.00 2019-09-30 08:13:09.412 273 11239.33 99.01 56916.91 88888.00 2019-09-30 08:13:09.912 273 11239.99 98.92 56918.98 88888.00 2019-09-30 08:13:10.412 273 11240.83 98.86 56920.90 88888.00 2019-09-30 08:13:10.912 273 11241.55 98.83 56922.57 88888.00 2019-09-30 08:13:11.412 273 11242.16 98.79 56923.98 88888.00 2019-09-30 08:13:11.912 273 11242.80 98.78 56925.09 88888.00 2019-09-30 08:13:12.412 273 11243.30 98.65 56925.85 88888.00 2019-09-30 08:13:12.912 273 11243.70 98.44 56926.31 88888.00 2019-09-30 08:13:13.412 273 11244.06 98.11 56926.20 88888.00 2019-09-30 08:13:14.412 273 11244.32 97.38 56924.58 88888.00 2019-09-30 08:13:14.912 273 11244.30 97.00 56923.22 88888.00 2019-09-30 08:13:15.412 273 11244.07 96.59 56921.54 88888.00 2019-09-30 08:13:15.912 273 11243.99 96.49 56919.93 88888.00 2019-09-30 08:13:16.412 273 11243.78 96.43 56918.27 88888.00 2019-09-30 08:13:16.912 273 11243.58 96.43 56916.90 88888.00 2019-09-30 08:13:17.412 273 11243.55 96.54 56915.91 88888.00 2019-09-30 08:13:17.912 273 11243.48 96.69 56915.35 88888.00 2019-09-30 08:13:18.412 273 11243.38 96.98 56915.22 88888.00 2019-09-30 08:13:18.912 273 11243.40 97.47 56915.37 88888.00 2019-09-30 08:13:19.412 273 11243.23 98.00 56915.80 88888.00 2019-09-30 08:13:19.912 273 11243.12 98.61 56916.42 88888.00 2019-09-30 08:13:20.412 273 11243.00 99.21 56917.03 88888.00 2019-09-30 08:13:20.912 273 11242.81 99.74 56917.55 88888.00 2019-09-30 08:13:21.412 273 11242.79 100.20 56917.95 88888.00 2019-09-30 08:13:21.912 273 11242.71 100.54 56918.13 88888.00 2019-09-30 08:13:22.412 273 11242.58 100.92 56918.07 88888.00 2019-09-30 08:13:22.912 273 11242.59 101.32 56917.70 88888.00 2019-09-30 08:13:23.412 273 11242.46 101.71 56917.10 88888.00 2019-09-30 08:13:23.912 273 11242.29 102.19 56916.29 88888.00 2019-09-30 08:13:24.412 273 11242.17 102.65 56915.38 88888.00 2019-09-30 08:13:24.912 273 11241.89 103.02 56914.20 88888.00 2019-09-30 08:13:25.412 273 11241.71 103.40 56912.89 88888.00 2019-09-30 08:13:25.912 273 11241.53 103.61 56911.51 88888.00 2019-09-30 08:13:26.412 273 11241.39 103.71 56910.05 88888.00 2019-09-30 08:13:26.912 273 11241.42 103.77 56908.77 88888.00 2019-09-30 08:13:27.412 273 11241.36 103.71 56907.69 88888.00 2019-09-30 08:13:27.912 273 11241.23 103.60 56906.83 88888.00 2019-09-30 08:13:28.412 273 11241.28 103.44 56906.15 88888.00 2019-09-30 08:13:28.912 273 11241.15 103.24 56905.81 88888.00 2019-09-30 08:13:29.412 273 11241.07 103.07 56905.68 88888.00 2019-09-30 08:13:29.912 273 11241.08 102.98 56905.88 88888.00 2019-09-30 08:13:30.412 273 11241.02 102.93 56906.50 88888.00 2019-09-30 08:13:30.912 273 11241.11 102.98 56907.31 88888.00 2019-09-30 08:13:31.412 273 11241.16 103.08 56908.31 88888.00 2019-09-30 08:13:31.912 273 11241.12 103.27 56909.55 88888.00 2019-09-30 08:13:32.412 273 11241.14 103.63 56910.78 88888.00 2019-09-30 08:13:32.912 273 11241.05 104.07 56911.86 88888.00 2019-09-30 08:13:33.412 273 11240.85 104.64 56912.74 88888.00 2019-09-30 08:13:33.912 273 11240.64 105.23 56913.37 88888.00 2019-09-30 08:13:34.412 273 11240.28 105.73 56913.63 88888.00 2019-09-30 08:13:34.912 273 11239.93 106.29 56913.59 88888.00 2019-09-30 08:13:35.412 273 11239.62 106.76 56913.26 88888.00 2019-09-30 08:13:35.912 273 11239.17 107.20 56912.60 88888.00 2019-09-30 08:13:36.412 273 11238.76 107.64 56911.86 88888.00 2019-09-30 08:13:36.912 273 11238.43 107.91 56911.19 88888.00 2019-09-30 08:13:37.412 273 11237.99 108.03 56910.57 88888.00 2019-09-30 08:13:37.912 273 11237.71 107.97 56910.06 88888.00 2019-09-30 08:13:38.412 273 11237.46 107.70 56909.58 88888.00 2019-09-30 08:13:38.912 273 11237.18 107.32 56909.16 88888.00 2019-09-30 08:13:39.412 273 11237.25 106.86 56908.96 88888.00 2019-09-30 08:13:39.912 273 11237.43 106.29 56908.98 88888.00 2019-09-30 08:13:40.412 273 11237.72 105.75 56909.32 88888.00 2019-09-30 08:13:40.912 273 11238.08 105.19 56909.74 88888.00 2019-09-30 08:13:41.412 273 11238.21 104.66 56910.20 88888.00 2019-09-30 08:13:41.912 273 11238.29 104.24 56910.54 88888.00 2019-09-30 08:13:42.412 273 11238.38 103.91 56910.70 88888.00 2019-09-30 08:13:42.912 273 11238.29 103.64 56910.68 88888.00 2019-09-30 08:13:43.412 273 11238.16 103.40 56910.37 88888.00 2019-09-30 08:13:43.912 273 11238.06 103.12 56910.01 88888.00 2019-09-30 08:13:44.412 273 11237.84 102.86 56909.74 88888.00 2019-09-30 08:13:44.912 273 11237.70 102.71 56909.62 88888.00 2019-09-30 08:13:45.412 273 11237.51 102.53 56909.54 88888.00 2019-09-30 08:13:45.912 273 11237.30 102.44 56909.60 88888.00 2019-09-30 08:13:46.412 273 11237.24 102.40 56909.90 88888.00 2019-09-30 08:13:46.912 273 11237.06 102.41 56910.45 88888.00 2019-09-30 08:13:47.412 273 11236.89 102.59 56911.27 88888.00 2019-09-30 08:13:47.912 273 11236.56 102.89 56912.49 88888.00 2019-09-30 08:13:48.412 273 11235.93 103.37 56914.04 88888.00 2019-09-30 08:13:48.912 273 11235.35 104.15 56915.83 88888.00 2019-09-30 08:13:49.412 273 11234.60 105.05 56917.74 88888.00 2019-09-30 08:13:49.912 273 11233.85 106.08 56919.69 88888.00 2019-09-30 08:13:50.412 273 11233.33 107.15 56921.39 88888.00 2019-09-30 08:13:50.912 273 11233.01 108.10 56922.77 88888.00 2019-09-30 08:13:51.412 273 11232.91 109.06 56923.97 88888.00 2019-09-30 08:13:51.912 273 11233.06 109.97 56925.07 88888.00 2019-09-30 08:13:52.412 273 11233.42 110.67 56926.18 88888.00 2019-09-30 08:13:52.912 273 11234.02 111.18 56927.33 88888.00 2019-09-30 08:13:53.412 273 11234.87 111.58 56928.48 88888.00 2019-09-30 08:13:53.912 273 11235.66 111.86 56929.56 88888.00 2019-09-30 08:13:54.412 273 11236.53 112.07 56930.37 88888.00 2019-09-30 08:13:54.912 273 11237.29 112.18 56930.97 88888.00 2019-09-30 08:13:55.412 273 11237.80 112.18 56931.25 88888.00 2019-09-30 08:13:55.912 273 11238.28 112.21 56931.31 88888.00 2019-09-30 08:13:56.412 273 11238.50 112.24 56930.96 88888.00 2019-09-30 08:13:56.912 273 11238.62 112.45 56930.24 88888.00 2019-09-30 08:13:57.412 273 11238.74 112.74 56929.28 88888.00 2019-09-30 08:13:57.912 273 11238.65 113.01 56928.13 88888.00 2019-09-30 08:13:58.412 273 11238.54 113.46 56926.85 88888.00 2019-09-30 08:13:58.912 273 11238.41 114.02 56925.35 88888.00 2019-09-30 08:13:59.412 273 11238.09 114.53 56923.59 88888.00 2019-09-30 08:13:59.912 273 11237.77 115.07 56921.56 88888.00 2019-09-30 08:14:00.412 273 11237.49 115.53 56919.30 88888.00 2019-09-30 08:14:00.912 273 11237.15 115.91 56917.04 88888.00 2019-09-30 08:14:01.412 273 11237.03 116.25 56914.94 88888.00 2019-09-30 08:14:01.912 273 11236.97 116.60 56913.06 88888.00 2019-09-30 08:14:02.412 273 11236.89 116.89 56911.44 88888.00 2019-09-30 08:14:02.912 273 11237.03 117.10 56910.06 88888.00 2019-09-30 08:14:03.412 273 11237.12 117.27 56909.17 88888.00 2019-09-30 08:14:03.912 273 11237.30 117.50 56908.66 88888.00 2019-09-30 08:14:04.412 273 11237.59 117.84 56908.51 88888.00 2019-09-30 08:14:04.912 273 11237.74 118.24 56908.62 88888.00 2019-09-30 08:14:05.412 273 11237.92 118.80 56909.03 88888.00 2019-09-30 08:14:05.912 273 11238.09 119.41 56909.59 88888.00 2019-09-30 08:14:06.412 273 11238.10 120.08 56910.04 88888.00 2019-09-30 08:14:06.912 273 11238.09 120.68 56910.18 88888.00 2019-09-30 08:14:07.412 273 11237.99 120.98 56909.81 88888.00 2019-09-30 08:14:07.912 273 11237.74 121.08 56908.91 88888.00 2019-09-30 08:14:08.412 273 11237.57 120.99 56907.47 88888.00 2019-09-30 08:14:08.912 273 11237.24 120.82 56905.57 88888.00 2019-09-30 08:14:09.412 273 11236.82 120.58 56903.52 88888.00 2019-09-30 08:14:09.912 273 11236.47 120.40 56901.32 88888.00 2019-09-30 08:14:10.412 273 11236.01 120.17 56899.00 88888.00 2019-09-30 08:14:10.912 273 11235.66 119.99 56896.56 88888.00 2019-09-30 08:14:11.412 273 11235.41 119.79 56894.09 88888.00 2019-09-30 08:14:11.912 273 11235.17 119.58 56891.64 88888.00 2019-09-30 08:14:12.412 273 11235.14 119.43 56889.20 88888.00 2019-09-30 08:14:12.912 273 11235.15 119.29 56886.79 88888.00 2019-09-30 08:14:13.412 273 11235.24 119.21 56884.59 88888.00 2019-09-30 08:14:13.912 273 11235.39 119.18 56882.46 88888.00 2019-09-30 08:14:14.412 273 11235.41 119.09 56880.29 88888.00 2019-09-30 08:14:14.912 273 11235.38 118.98 56878.22 88888.00 2019-09-30 08:14:15.412 273 11235.45 118.78 56876.20 88888.00 2019-09-30 08:14:15.912 273 11235.53 118.52 56874.31 88888.00 2019-09-30 08:14:16.412 273 11235.70 118.26 56872.74 88888.00 2019-09-30 08:14:16.912 273 11236.01 117.97 56871.36 88888.00 2019-09-30 08:14:17.412 273 11236.18 117.66 56870.29 88888.00 2019-09-30 08:14:17.912 273 11236.38 117.44 56869.56 88888.00 2019-09-30 08:14:18.412 273 11236.49 117.27 56868.96 88888.00 2019-09-30 08:14:18.912 273 11236.39 117.29 56868.43 88888.00 2019-09-30 08:14:19.412 273 11236.25 117.58 56868.00 88888.00 2019-09-30 08:14:19.912 273 11236.10 117.99 56867.70 88888.00 2019-09-30 08:14:20.412 273 11235.99 118.59 56867.54 88888.00 2019-09-30 08:14:20.912 273 11235.97 119.27 56867.60 88888.00 2019-09-30 08:14:21.412 273 11235.85 119.97 56867.76 88888.00 2019-09-30 08:14:21.912 273 11235.87 120.70 56867.81 88888.00 2019-09-30 08:14:22.412 273 11236.00 121.30 56867.63 88888.00 2019-09-30 08:14:22.912 273 11236.00 121.76 56867.16 88888.00 2019-09-30 08:14:23.912 273 11236.32 122.41 56865.95 88888.00 2019-09-30 08:14:24.412 273 11236.45 122.69 56865.19 88888.00 2019-09-30 08:14:24.912 273 11236.74 122.90 56864.39 88888.00 2019-09-30 08:14:25.412 273 11236.92 123.00 56863.51 88888.00 2019-09-30 08:14:25.912 273 11237.02 123.12 56862.57 88888.00 2019-09-30 08:14:26.412 273 11237.29 123.21 56861.74 88888.00 2019-09-30 08:14:26.912 273 11237.47 123.39 56861.13 88888.00 2019-09-30 08:14:27.412 273 11237.79 123.69 56860.94 88888.00 2019-09-30 08:14:27.912 273 11238.21 124.03 56861.05 88888.00 2019-09-30 08:14:28.412 273 11238.63 124.45 56861.38 88888.00 2019-09-30 08:14:28.912 273 11239.20 124.91 56861.83 88888.00 2019-09-30 08:14:29.412 273 11239.81 125.25 56862.16 88888.00 2019-09-30 08:14:29.912 273 11240.31 125.50 56862.47 88888.00 2019-09-30 08:14:30.412 273 11240.78 125.71 56862.67 88888.00 2019-09-30 08:14:30.912 273 11241.16 125.81 56862.60 88888.00 2019-09-30 08:14:31.412 273 11241.45 125.89 56862.31 88888.00 2019-09-30 08:14:31.912 273 11241.91 125.87 56861.89 88888.00 2019-09-30 08:14:32.412 273 11242.25 125.77 56861.50 88888.00 2019-09-30 08:14:32.912 273 11242.52 125.59 56861.03 88888.00 2019-09-30 08:14:33.912 273 11242.95 125.03 56860.22 88888.00 2019-09-30 08:14:34.412 273 11243.17 124.66 56859.80 88888.00 2019-09-30 08:14:34.912 273 11243.48 124.22 56859.36 88888.00 2019-09-30 08:14:35.912 273 11243.90 123.40 56858.90 88888.00 2019-09-30 08:14:36.412 273 11244.23 122.98 56858.89 88888.00 2019-09-30 08:14:36.912 273 11244.46 122.65 56859.04 88888.00 2019-09-30 08:14:37.412 273 11244.72 122.30 56859.28 88888.00 2019-09-30 08:14:37.912 273 11244.74 122.10 56859.65 88888.00 2019-09-30 08:14:38.412 273 11244.74 122.05 56860.16 88888.00 2019-09-30 08:14:38.912 273 11244.73 122.11 56860.74 88888.00 2019-09-30 08:14:39.412 273 11244.56 122.27 56861.26 88888.00 2019-09-30 08:14:39.912 273 11244.40 122.46 56861.52 88888.00 2019-09-30 08:14:40.412 273 11244.31 122.56 56861.58 88888.00 2019-09-30 08:14:40.912 273 11244.13 122.51 56861.51 88888.00 2019-09-30 08:14:41.412 273 11244.14 122.47 56861.32 88888.00 2019-09-30 08:14:41.912 273 11244.25 122.34 56861.08 88888.00 2019-09-30 08:14:42.412 273 11244.31 122.20 56860.92 88888.00 2019-09-30 08:14:42.912 273 11244.51 122.08 56860.73 88888.00 2019-09-30 08:14:43.412 273 11244.75 121.86 56860.61 88888.00 2019-09-30 08:14:43.912 273 11245.01 121.59 56860.44 88888.00 2019-09-30 08:14:44.412 273 11245.23 121.16 56860.38 88888.00 2019-09-30 08:14:44.912 273 11245.25 120.62 56860.35 88888.00 2019-09-30 08:14:45.912 273 11245.53 119.36 56860.28 88888.00 2019-09-30 08:14:46.412 273 11245.53 118.59 56860.25 88888.00 2019-09-30 08:14:46.912 273 11245.57 117.83 56860.22 88888.00 2019-09-30 08:14:47.412 273 11245.46 117.07 56860.24 88888.00 2019-09-30 08:14:47.912 273 11245.26 116.47 56860.35 88888.00 2019-09-30 08:14:48.412 273 11245.10 116.13 56860.45 88888.00 2019-09-30 08:14:48.912 273 11244.80 116.06 56860.54 88888.00 2019-09-30 08:14:49.412 273 11244.47 116.30 56860.73 88888.00 2019-09-30 08:14:49.912 273 11244.35 116.79 56860.77 88888.00 2019-09-30 08:14:50.412 273 11244.23 117.25 56860.56 88888.00 2019-09-30 08:14:50.912 273 11244.23 117.65 56860.07 88888.00 2019-09-30 08:14:51.412 273 11244.42 117.83 56859.35 88888.00 2019-09-30 08:14:51.912 273 11244.46 117.76 56858.52 88888.00 2019-09-30 08:14:52.412 273 11244.66 117.56 56857.72 88888.00 2019-09-30 08:14:52.912 273 11244.79 117.29 56856.94 88888.00 2019-09-30 08:14:53.412 273 11244.74 117.11 56856.41 88888.00 2019-09-30 08:14:53.912 273 11244.73 117.02 56856.01 88888.00 2019-09-30 08:14:54.412 273 11244.62 116.93 56855.72 88888.00 2019-09-30 08:14:54.912 273 11244.51 116.94 56855.49 88888.00 2019-09-30 08:14:55.412 273 11244.49 117.02 56855.29 88888.00 2019-09-30 08:14:55.912 273 11244.38 117.16 56855.16 88888.00 2019-09-30 08:14:56.412 273 11244.19 117.47 56855.29 88888.00 2019-09-30 08:14:56.912 273 11244.02 117.92 56855.67 88888.00 2019-09-30 08:14:57.412 273 11243.76 118.57 56856.30 88888.00 2019-09-30 08:14:57.912 273 11243.65 119.28 56857.03 88888.00 2019-09-30 08:14:58.412 273 11243.69 120.03 56857.87 88888.00 2019-09-30 08:14:58.912 273 11243.69 120.81 56858.83 88888.00 2019-09-30 08:14:59.412 273 11243.89 121.66 56860.11 88888.00 2019-09-30 08:14:59.912 273 11244.24 122.53 56861.70 88888.00 2019-09-30 08:15:00.412 273 11244.63 123.44 56863.45 88888.00 2019-09-30 08:15:00.912 273 11245.16 124.41 56865.48 88888.00 2019-09-30 08:15:01.412 273 11245.67 125.24 56867.67 88888.00 2019-09-30 08:15:01.912 273 11246.22 126.01 56869.85 88888.00 2019-09-30 08:15:02.412 273 11246.80 126.66 56871.94 88888.00 2019-09-30 08:15:02.912 273 11247.20 127.13 56873.86 88888.00 2019-09-30 08:15:03.412 273 11247.62 127.43 56875.54 88888.00 2019-09-30 08:15:03.912 273 11248.13 127.54 56876.95 88888.00 2019-09-30 08:15:04.412 273 11248.43 127.49 56878.11 88888.00 2019-09-30 08:15:04.912 273 11248.73 127.36 56879.11 88888.00 2019-09-30 08:15:05.412 273 11249.06 127.07 56879.92 88888.00 2019-09-30 08:15:05.912 273 11249.33 126.71 56880.64 88888.00 2019-09-30 08:15:06.412 273 11249.79 126.45 56881.29 88888.00 2019-09-30 08:15:07.412 273 11250.61 126.01 56882.70 88888.00 2019-09-30 08:15:07.912 273 11251.15 125.86 56883.53 88888.00 2019-09-30 08:15:08.412 273 11251.51 125.59 56884.37 88888.00 2019-09-30 08:15:08.912 273 11251.77 125.27 56885.31 88888.00 2019-09-30 08:15:09.412 273 11252.02 124.94 56886.21 88888.00 2019-09-30 08:15:09.912 273 11252.10 124.68 56886.99 88888.00 2019-09-30 08:15:10.412 273 11252.16 124.50 56887.84 88888.00 2019-09-30 08:15:10.912 273 11252.11 124.38 56888.68 88888.00 2019-09-30 08:15:11.412 273 11251.96 124.29 56889.58 88888.00 2019-09-30 08:15:11.912 273 11251.93 124.25 56890.48 88888.00 2019-09-30 08:15:12.412 273 11251.90 124.17 56891.23 88888.00 2019-09-30 08:15:12.912 273 11251.85 124.08 56891.89 88888.00 2019-09-30 08:15:13.412 273 11251.98 123.97 56892.60 88888.00 2019-09-30 08:15:13.912 273 11252.00 123.91 56893.37 88888.00 2019-09-30 08:15:14.412 273 11252.02 124.02 56894.51 88888.00 2019-09-30 08:15:14.912 273 11252.12 124.21 56895.76 88888.00 2019-09-30 08:15:15.412 273 11252.09 124.44 56897.02 88888.00 2019-09-30 08:15:15.912 273 11252.14 124.71 56898.22 88888.00 2019-09-30 08:15:16.412 273 11252.16 125.02 56898.95 88888.00 2019-09-30 08:15:17.412 273 11252.30 125.77 56899.67 88888.00 2019-09-30 08:15:17.912 273 11252.41 126.05 56899.67 88888.00 2019-09-30 08:15:18.412 273 11252.51 126.28 56899.53 88888.00 2019-09-30 08:15:18.912 273 11252.73 126.52 56899.34 88888.00 2019-09-30 08:15:19.412 273 11252.90 126.59 56899.05 88888.00 2019-09-30 08:15:19.912 273 11253.13 126.55 56898.62 88888.00 2019-09-30 08:15:20.412 273 11253.49 126.39 56898.12 88888.00 2019-09-30 08:15:20.912 273 11253.86 126.07 56897.68 88888.00 2019-09-30 08:15:21.412 273 11254.27 125.69 56897.36 88888.00 2019-09-30 08:15:21.912 273 11254.73 125.16 56897.07 88888.00 2019-09-30 08:15:22.413 273 11255.03 124.56 56896.96 88888.00 2019-09-30 08:15:22.913 273 11255.39 123.96 56896.95 88888.00 2019-09-30 08:15:23.413 273 11255.73 123.35 56897.07 88888.00 2019-09-30 08:15:23.913 273 11255.98 122.72 56897.41 88888.00 2019-09-30 08:15:24.413 273 11256.31 122.26 56897.97 88888.00 2019-09-30 08:15:24.913 273 11256.46 121.76 56898.69 88888.00 2019-09-30 08:15:25.413 273 11256.50 121.36 56899.56 88888.00 2019-09-30 08:15:25.913 273 11256.54 121.13 56900.56 88888.00 2019-09-30 08:15:26.413 273 11256.44 121.09 56901.81 88888.00 2019-09-30 08:15:27.413 273 11256.40 121.76 56904.46 88888.00 2019-09-30 08:15:27.913 273 11256.43 122.27 56905.48 88888.00 2019-09-30 08:15:28.413 273 11256.61 122.93 56906.33 88888.00 2019-09-30 08:15:28.913 273 11256.97 123.75 56906.90 88888.00 2019-09-30 08:15:29.413 273 11257.24 124.53 56907.15 88888.00 2019-09-30 08:15:29.913 273 11257.62 125.23 56907.04 88888.00 2019-09-30 08:15:30.413 273 11258.01 125.66 56906.69 88888.00 2019-09-30 08:15:30.913 273 11258.27 126.01 56906.18 88888.00 2019-09-30 08:15:31.413 273 11258.46 126.18 56905.70 88888.00 2019-09-30 08:15:31.913 273 11258.35 126.20 56905.11 88888.00 2019-09-30 08:15:32.413 273 11257.95 126.14 56904.44 88888.00 2019-09-30 08:15:32.913 273 11257.45 125.92 56903.51 88888.00 2019-09-30 08:15:33.413 273 11256.60 125.60 56902.53 88888.00 2019-09-30 08:15:33.913 273 11255.72 125.27 56901.55 88888.00 2019-09-30 08:15:34.413 273 11254.78 124.79 56900.29 88888.00 2019-09-30 08:15:34.913 273 11253.71 124.15 56898.92 88888.00 2019-09-30 08:15:35.413 273 11252.59 123.40 56897.40 88888.00 2019-09-30 08:15:35.913 273 11251.42 122.65 56895.71 88888.00 2019-09-30 08:15:36.413 273 11250.15 121.90 56893.93 88888.00 2019-09-30 08:15:37.413 273 11248.10 120.51 56890.09 88888.00 2019-09-30 08:15:37.913 273 11247.18 119.88 56888.27 88888.00 2019-09-30 08:15:38.413 273 11246.39 119.33 56886.53 88888.00 2019-09-30 08:15:38.913 273 11245.67 118.77 56884.91 88888.00 2019-09-30 08:15:39.413 273 11244.97 118.17 56883.29 88888.00 2019-09-30 08:15:39.913 273 11244.35 117.59 56881.72 88888.00 2019-09-30 08:15:40.413 273 11243.65 116.95 56880.15 88888.00 2019-09-30 08:15:40.913 273 11243.12 116.34 56878.74 88888.00 2019-09-30 08:15:41.413 273 11242.66 115.72 56877.43 88888.00 2019-09-30 08:15:41.913 273 11242.24 115.13 56876.15 88888.00 2019-09-30 08:15:42.413 273 11242.02 114.55 56874.66 88888.00 2019-09-30 08:15:42.913 273 11241.76 113.97 56873.13 88888.00 2019-09-30 08:15:43.413 273 11241.59 113.49 56871.80 88888.00 2019-09-30 08:15:43.913 273 11241.60 113.15 56870.78 88888.00 2019-09-30 08:15:44.413 273 11241.52 112.80 56870.04 88888.00 2019-09-30 08:15:44.913 273 11241.49 112.61 56869.57 88888.00 2019-09-30 08:15:45.413 273 11241.56 112.44 56869.62 88888.00 2019-09-30 08:15:45.913 273 11241.39 112.31 56870.27 88888.00 2019-09-30 08:15:46.413 273 11241.09 112.48 56871.36 88888.00 2019-09-30 08:15:47.413 273 11240.46 113.15 56873.70 88888.00 2019-09-30 08:15:47.913 273 11240.24 113.56 56874.54 88888.00 2019-09-30 08:15:48.413 273 11240.21 113.84 56875.21 88888.00 2019-09-30 08:15:48.913 273 11240.15 114.07 56875.66 88888.00 2019-09-30 08:15:49.413 273 11240.27 114.18 56875.82 88888.00 2019-09-30 08:15:49.913 273 11240.41 114.12 56875.72 88888.00 2019-09-30 08:15:50.413 273 11240.57 113.91 56875.33 88888.00 2019-09-30 08:15:50.913 273 11240.84 113.57 56874.81 88888.00 2019-09-30 08:15:51.413 273 11241.00 113.10 56874.23 88888.00 2019-09-30 08:15:51.913 273 11241.12 112.65 56873.48 88888.00 2019-09-30 08:15:52.413 273 11241.08 112.14 56872.55 88888.00 2019-09-30 08:15:52.913 273 11240.73 111.60 56871.36 88888.00 2019-09-30 08:15:53.413 273 11240.21 111.09 56870.01 88888.00 2019-09-30 08:15:53.913 273 11239.55 110.64 56868.61 88888.00 2019-09-30 08:15:54.413 273 11238.77 110.43 56867.63 88888.00 2019-09-30 08:15:54.913 273 11238.05 110.54 56867.12 88888.00 2019-09-30 08:15:55.413 273 11237.51 110.86 56866.96 88888.00 2019-09-30 08:15:55.913 273 11236.99 111.38 56867.13 88888.00 2019-09-30 08:15:56.413 273 11236.73 112.06 56867.48 88888.00 2019-09-30 08:15:56.913 273 11236.38 112.65 56867.99 88888.00 2019-09-30 08:15:57.413 273 11236.08 113.13 56868.45 88888.00 2019-09-30 08:15:57.913 273 11236.03 113.40 56868.69 88888.00 2019-09-30 08:15:58.413 273 11235.73 113.43 56868.63 88888.00 2019-09-30 08:15:58.913 273 11235.50 113.36 56868.33 88888.00 2019-09-30 08:15:59.413 273 11235.36 113.02 56867.77 88888.00 2019-09-30 08:15:59.913 273 11235.13 112.52 56867.03 88888.00 2019-09-30 08:16:00.413 273 11235.06 111.94 56866.17 88888.00 2019-09-30 08:16:00.913 273 11235.09 111.28 56865.39 88888.00 2019-09-30 08:16:01.413 273 11235.09 110.58 56864.97 88888.00 2019-09-30 08:16:01.913 273 11235.16 109.90 56864.90 88888.00 2019-09-30 08:16:02.413 273 11235.20 109.25 56865.12 88888.00 2019-09-30 08:16:02.913 273 11234.97 108.72 56865.56 88888.00 2019-09-30 08:16:03.413 273 11234.78 108.33 56865.94 88888.00 2019-09-30 08:16:03.913 273 11234.35 108.02 56866.04 88888.00 2019-09-30 08:16:04.413 273 11233.95 107.82 56865.82 88888.00 2019-09-30 08:16:04.913 273 11233.68 107.57 56865.44 88888.00 2019-09-30 08:16:05.413 273 11233.27 107.31 56864.94 88888.00 2019-09-30 08:16:05.913 273 11232.98 107.10 56864.31 88888.00 2019-09-30 08:16:06.413 273 11232.80 106.80 56863.59 88888.00 2019-09-30 08:16:06.913 273 11232.61 106.43 56862.91 88888.00 2019-09-30 08:16:07.413 273 11232.44 105.96 56862.23 88888.00 2019-09-30 08:16:07.913 273 11232.19 105.40 56861.38 88888.00 2019-09-30 08:16:08.413 273 11231.79 104.77 56860.29 88888.00 2019-09-30 08:16:08.913 273 11231.45 104.03 56858.94 88888.00 2019-09-30 08:16:09.413 273 11231.05 103.17 56857.33 88888.00 2019-09-30 08:16:09.913 273 11230.70 102.30 56855.66 88888.00 2019-09-30 08:16:10.413 273 11230.52 101.49 56854.10 88888.00 2019-09-30 08:16:10.913 273 11230.36 100.77 56852.66 88888.00 2019-09-30 08:16:11.413 273 11230.35 100.08 56851.27 88888.00 2019-09-30 08:16:11.913 273 11230.50 99.47 56849.97 88888.00 2019-09-30 08:16:12.413 273 11230.65 98.99 56848.88 88888.00 2019-09-30 08:16:12.913 273 11230.93 98.59 56848.24 88888.00 2019-09-30 08:16:13.413 273 11231.29 98.27 56848.31 88888.00 2019-09-30 08:16:13.913 273 11231.53 98.11 56849.14 88888.00 2019-09-30 08:16:14.413 273 11231.82 98.12 56850.78 88888.00 2019-09-30 08:16:14.913 273 11232.09 98.27 56853.24 88888.00 2019-09-30 08:16:15.413 273 11232.29 98.60 56856.12 88888.00 2019-09-30 08:16:15.913 273 11232.51 99.06 56859.01 88888.00 2019-09-30 08:16:16.413 273 11232.72 99.52 56861.64 88888.00 2019-09-30 08:16:16.913 273 11232.95 99.99 56863.91 88888.00 2019-09-30 08:16:17.413 273 11233.47 100.41 56865.78 88888.00 2019-09-30 08:16:17.913 273 11234.02 100.69 56867.22 88888.00 2019-09-30 08:16:18.413 273 11234.62 100.94 56868.40 88888.00 2019-09-30 08:16:18.913 273 11235.35 101.10 56869.46 88888.00 2019-09-30 08:16:19.413 273 11236.01 101.22 56870.37 88888.00 2019-09-30 08:16:19.913 273 11236.67 101.50 56871.39 88888.00 2019-09-30 08:16:20.413 273 11237.32 101.84 56872.44 88888.00 2019-09-30 08:16:20.913 273 11237.80 102.30 56873.59 88888.00 2019-09-30 08:16:21.413 273 11238.45 102.83 56874.81 88888.00 2019-09-30 08:16:21.913 273 11239.24 103.49 56876.42 88888.00 2019-09-30 08:16:22.413 273 11240.09 104.39 56878.53 88888.00 2019-09-30 08:16:22.913 273 11241.05 105.41 56881.25 88888.00 2019-09-30 08:16:23.413 273 11241.91 106.53 56884.64 88888.00 2019-09-30 08:16:23.913 273 11242.64 107.85 56888.37 88888.00 2019-09-30 08:16:24.413 273 11243.10 109.24 56892.22 88888.00 2019-09-30 08:16:24.913 273 11243.17 110.60 56895.66 88888.00 2019-09-30 08:16:25.413 273 11243.12 112.05 56898.67 88888.00 2019-09-30 08:16:25.913 273 11242.99 113.56 56901.40 88888.00 2019-09-30 08:16:26.413 273 11242.62 115.00 56903.74 88888.00 2019-09-30 08:16:26.913 273 11242.36 116.47 56905.66 88888.00 2019-09-30 08:16:27.413 273 11242.12 117.77 56907.03 88888.00 2019-09-30 08:16:27.913 273 11241.91 118.91 56907.93 88888.00 2019-09-30 08:16:28.413 273 11241.96 119.88 56908.68 88888.00 2019-09-30 08:16:28.913 273 11241.97 120.57 56909.40 88888.00 2019-09-30 08:16:29.413 273 11242.15 121.15 56910.19 88888.00 2019-09-30 08:16:29.913 273 11242.34 121.59 56910.96 88888.00 2019-09-30 08:16:30.413 273 11242.39 122.00 56911.69 88888.00 2019-09-30 08:16:30.913 273 11242.51 122.44 56912.42 88888.00 2019-09-30 08:16:31.413 273 11242.71 122.81 56913.09 88888.00 2019-09-30 08:16:31.913 273 11242.82 123.16 56913.52 88888.00 2019-09-30 08:16:32.413 273 11243.07 123.46 56913.82 88888.00 2019-09-30 08:16:32.913 273 11243.28 123.70 56913.82 88888.00 2019-09-30 08:16:33.413 273 11243.44 123.89 56913.49 88888.00 2019-09-30 08:16:33.913 273 11243.72 123.88 56912.83 88888.00 2019-09-30 08:16:34.413 273 11243.96 123.85 56911.83 88888.00 2019-09-30 08:16:34.913 273 11244.26 123.91 56910.63 88888.00 2019-09-30 08:16:35.413 273 11244.68 124.02 56909.20 88888.00 2019-09-30 08:16:35.913 273 11245.03 124.09 56907.71 88888.00 2019-09-30 08:16:36.413 273 11245.52 124.24 56906.22 88888.00 2019-09-30 08:16:36.913 273 11246.15 124.34 56904.68 88888.00 2019-09-30 08:16:37.413 273 11246.67 124.37 56903.07 88888.00 2019-09-30 08:16:37.913 273 11247.33 124.29 56901.46 88888.00 2019-09-30 08:16:39.413 273 11248.73 123.13 56895.48 88888.00 2019-09-30 08:16:39.913 273 11249.17 122.55 56893.16 88888.00 2019-09-30 08:16:40.413 273 11249.54 121.97 56890.99 88888.00 2019-09-30 08:16:40.913 273 11250.03 121.42 56889.04 88888.00 2019-09-30 08:16:41.413 273 11250.45 120.95 56887.38 88888.00 2019-09-30 08:16:41.913 273 11250.91 120.74 56886.29 88888.00 2019-09-30 08:16:42.413 273 11251.48 120.74 56885.71 88888.00 2019-09-30 08:16:42.913 273 11251.92 120.92 56885.60 88888.00 2019-09-30 08:16:43.413 273 11252.38 121.30 56885.94 88888.00 2019-09-30 08:16:43.913 273 11252.82 121.79 56886.57 88888.00 2019-09-30 08:16:44.413 273 11253.00 122.49 56887.25 88888.00 2019-09-30 08:16:44.913 273 11253.21 123.24 56887.97 88888.00 2019-09-30 08:16:45.413 273 11253.30 123.90 56888.57 88888.00 2019-09-30 08:16:45.913 273 11253.30 124.52 56889.21 88888.00 2019-09-30 08:16:46.413 273 11253.45 125.07 56889.96 88888.00 2019-09-30 08:16:46.913 273 11253.43 125.40 56890.61 88888.00 2019-09-30 08:16:47.413 273 11253.52 125.72 56891.00 88888.00 2019-09-30 08:16:47.913 273 11253.68 125.89 56891.18 88888.00 2019-09-30 08:16:48.913 273 11253.71 126.25 56891.19 88888.00 2019-09-30 08:16:49.413 273 11253.83 126.40 56891.26 88888.00 2019-09-30 08:16:49.913 273 11253.87 126.66 56891.62 88888.00 2019-09-30 08:16:50.413 273 11254.03 126.93 56892.19 88888.00 2019-09-30 08:16:50.913 273 11254.34 127.17 56893.08 88888.00 2019-09-30 08:16:51.413 273 11254.60 127.44 56894.30 88888.00 2019-09-30 08:16:51.913 273 11255.02 127.76 56895.62 88888.00 2019-09-30 08:16:52.413 273 11255.38 128.10 56896.98 88888.00 2019-09-30 08:16:52.913 273 11255.68 128.41 56898.02 88888.00 2019-09-30 08:16:53.413 273 11255.96 128.60 56898.49 88888.00 2019-09-30 08:16:53.913 273 11256.10 128.67 56898.48 88888.00 2019-09-30 08:16:54.413 273 11256.36 128.75 56898.18 88888.00 2019-09-30 08:16:54.913 273 11256.70 128.98 56897.68 88888.00 2019-09-30 08:16:55.413 273 11257.00 129.31 56897.15 88888.00 2019-09-30 08:16:55.913 273 11257.51 129.75 56896.64 88888.00 2019-09-30 08:16:56.913 273 11258.46 130.83 56896.03 88888.00 2019-09-30 08:16:57.413 273 11258.91 131.40 56895.81 88888.00 2019-09-30 08:16:57.913 273 11259.28 131.91 56895.53 88888.00 2019-09-30 08:16:58.413 273 11259.60 132.39 56895.21 88888.00 2019-09-30 08:16:58.913 273 11259.89 132.88 56894.97 88888.00 2019-09-30 08:16:59.413 273 11259.94 133.34 56894.83 88888.00 2019-09-30 08:16:59.913 273 11259.92 133.91 56894.71 88888.00 2019-09-30 08:17:00.413 273 11259.81 134.49 56894.57 88888.00 2019-09-30 08:17:00.913 273 11259.54 135.10 56894.38 88888.00 2019-09-30 08:17:01.413 273 11259.33 135.68 56894.27 88888.00 2019-09-30 08:17:01.913 273 11259.19 136.14 56894.07 88888.00 2019-09-30 08:17:02.413 273 11258.95 136.43 56893.87 88888.00 2019-09-30 08:17:02.913 273 11258.88 136.55 56893.56 88888.00 2019-09-30 08:17:03.413 273 11258.63 136.49 56893.08 88888.00 2019-09-30 08:17:03.913 273 11258.24 136.23 56892.33 88888.00 2019-09-30 08:17:04.413 273 11257.96 135.71 56891.28 88888.00 2019-09-30 08:17:04.913 273 11257.55 135.04 56890.07 88888.00 2019-09-30 08:17:05.413 273 11257.07 134.31 56888.92 88888.00 2019-09-30 08:17:05.913 273 11256.72 133.55 56887.82 88888.00 2019-09-30 08:17:06.413 273 11256.21 132.79 56886.82 88888.00 2019-09-30 08:17:06.913 273 11255.72 132.22 56886.02 88888.00 2019-09-30 08:17:07.413 273 11255.22 131.88 56885.51 88888.00 2019-09-30 08:17:07.913 273 11254.53 131.90 56885.29 88888.00 2019-09-30 08:17:08.413 273 11254.04 132.19 56885.27 88888.00 2019-09-30 08:17:08.913 273 11253.66 132.58 56885.48 88888.00 2019-09-30 08:17:09.413 273 11253.38 133.15 56885.81 88888.00 2019-09-30 08:17:09.913 273 11253.37 133.83 56886.31 88888.00 2019-09-30 08:17:10.413 273 11253.29 134.44 56886.92 88888.00 2019-09-30 08:17:10.913 273 11253.39 135.06 56887.37 88888.00 2019-09-30 08:17:11.413 273 11253.70 135.53 56887.71 88888.00 2019-09-30 08:17:11.913 273 11253.90 135.87 56888.08 88888.00 2019-09-30 08:17:12.413 273 11254.12 136.21 56888.42 88888.00 2019-09-30 08:17:12.913 273 11254.32 136.40 56888.68 88888.00 2019-09-30 08:17:13.413 273 11254.24 136.57 56888.79 88888.00 2019-09-30 08:17:13.913 273 11254.08 136.82 56888.48 88888.00 2019-09-30 08:17:14.413 273 11253.90 137.00 56887.89 88888.00 2019-09-30 08:17:14.913 273 11253.44 137.29 56887.31 88888.00 2019-09-30 08:17:15.413 273 11253.01 137.70 56886.79 88888.00 2019-09-30 08:17:15.913 273 11252.36 138.00 56886.26 88888.00 2019-09-30 08:17:16.404 273 11251.53 138.32 56885.65 88888.00 2019-09-30 08:17:16.904 273 11250.79 138.67 56884.65 88888.00 2019-09-30 08:17:17.404 273 11249.88 138.88 56883.30 88888.00 2019-09-30 08:17:17.904 273 11249.08 139.06 56881.68 88888.00 2019-09-30 08:17:18.404 273 11248.51 139.13 56879.87 88888.00 2019-09-30 08:17:18.904 273 11247.92 139.12 56878.00 88888.00 2019-09-30 08:17:19.404 273 11247.59 139.08 56876.12 88888.00 2019-09-30 08:17:19.904 273 11247.29 138.99 56874.42 88888.00 2019-09-30 08:17:20.404 273 11246.92 138.99 56872.89 88888.00 2019-09-30 08:17:20.904 273 11246.80 139.04 56871.48 88888.00 2019-09-30 08:17:21.404 273 11246.54 139.02 56869.98 88888.00 2019-09-30 08:17:21.904 273 11246.21 138.93 56868.46 88888.00 2019-09-30 08:17:22.404 273 11245.93 138.77 56866.90 88888.00 2019-09-30 08:17:22.904 273 11245.55 138.50 56865.55 88888.00 2019-09-30 08:17:23.404 273 11245.15 138.38 56864.48 88888.00 2019-09-30 08:17:23.904 273 11244.86 138.40 56863.91 88888.00 2019-09-30 08:17:24.404 273 11244.51 138.54 56863.65 88888.00 2019-09-30 08:17:24.904 273 11244.39 138.90 56863.43 88888.00 2019-09-30 08:17:25.404 273 11244.45 139.36 56863.01 88888.00 2019-09-30 08:17:25.904 273 11244.38 139.77 56862.46 88888.00 2019-09-30 08:17:26.404 273 11244.52 140.10 56861.78 88888.00 2019-09-30 08:17:26.904 273 11244.56 140.35 56861.01 88888.00 2019-09-30 08:17:27.404 273 11244.61 140.58 56860.12 88888.00 2019-09-30 08:17:27.904 273 11244.81 140.76 56859.19 88888.00 2019-09-30 08:17:28.404 273 11244.95 140.85 56858.31 88888.00 2019-09-30 08:17:28.904 273 11245.18 140.90 56857.50 88888.00 2019-09-30 08:17:29.404 273 11245.53 140.88 56856.84 88888.00 2019-09-30 08:17:29.904 273 11245.80 140.77 56856.38 88888.00 2019-09-30 08:17:30.404 273 11246.14 140.67 56856.07 88888.00 2019-09-30 08:17:30.904 273 11246.42 140.51 56855.74 88888.00 2019-09-30 08:17:31.404 273 11246.50 140.29 56855.49 88888.00 2019-09-30 08:17:31.904 273 11246.60 139.93 56855.29 88888.00 2019-09-30 08:17:32.404 273 11246.63 139.42 56855.25 88888.00 2019-09-30 08:17:32.904 273 11246.43 138.79 56855.10 88888.00 2019-09-30 08:17:33.404 273 11246.33 138.10 56855.03 88888.00 2019-09-30 08:17:33.904 273 11246.12 137.30 56855.08 88888.00 2019-09-30 08:17:34.404 273 11245.90 136.35 56855.13 88888.00 2019-09-30 08:17:34.904 273 11245.76 135.35 56855.22 88888.00 2019-09-30 08:17:35.404 273 11245.42 134.36 56855.36 88888.00 2019-09-30 08:17:35.904 273 11245.11 133.54 56855.58 88888.00 2019-09-30 08:17:36.404 273 11244.88 132.87 56855.83 88888.00 2019-09-30 08:17:36.904 273 11244.45 132.34 56856.03 88888.00 2019-09-30 08:17:37.404 273 11244.02 131.98 56856.08 88888.00 2019-09-30 08:17:37.904 273 11243.54 131.71 56856.03 88888.00 2019-09-30 08:17:38.404 273 11242.86 131.53 56855.80 88888.00 2019-09-30 08:17:38.904 273 11242.36 131.53 56855.64 88888.00 2019-09-30 08:17:39.404 273 11241.95 131.67 56855.72 88888.00 2019-09-30 08:17:40.404 273 11241.35 132.38 56856.63 88888.00 2019-09-30 08:17:40.904 273 11241.16 132.85 56857.36 88888.00 2019-09-30 08:17:41.404 273 11241.07 133.51 56858.32 88888.00 2019-09-30 08:17:41.904 273 11241.07 134.24 56859.67 88888.00 2019-09-30 08:17:42.404 273 11240.90 135.18 56861.20 88888.00 2019-09-30 08:17:42.904 273 11240.85 136.29 56862.62 88888.00 2019-09-30 08:17:43.404 273 11240.71 137.45 56863.79 88888.00 2019-09-30 08:17:43.904 273 11240.57 138.61 56864.80 88888.00 2019-09-30 08:17:44.404 273 11240.60 139.72 56865.65 88888.00 2019-09-30 08:17:44.904 273 11240.67 140.75 56866.39 88888.00 2019-09-30 08:17:45.404 273 11240.83 141.64 56867.09 88888.00 2019-09-30 08:17:45.904 273 11241.22 142.51 56867.92 88888.00 2019-09-30 08:17:46.404 273 11241.60 143.12 56868.85 88888.00 2019-09-30 08:17:46.904 273 11242.08 143.60 56869.72 88888.00 2019-09-30 08:17:47.404 273 11242.74 143.89 56870.55 88888.00 2019-09-30 08:17:47.904 273 11243.28 143.91 56871.17 88888.00 2019-09-30 08:17:48.404 273 11243.73 143.68 56871.48 88888.00 2019-09-30 08:17:48.904 273 11244.04 143.07 56871.27 88888.00 2019-09-30 08:17:49.404 273 11244.05 142.03 56870.62 88888.00 2019-09-30 08:17:49.904 273 11243.96 140.84 56869.89 88888.00 2019-09-30 08:17:50.404 273 11243.57 139.66 56869.21 88888.00 2019-09-30 08:17:50.904 273 11242.98 138.64 56868.53 88888.00 2019-09-30 08:17:51.404 273 11242.33 137.85 56867.86 88888.00 2019-09-30 08:17:51.904 273 11241.54 137.27 56866.94 88888.00 2019-09-30 08:17:52.404 273 11240.83 136.70 56865.53 88888.00 2019-09-30 08:17:52.904 273 11240.30 135.93 56863.59 88888.00 2019-09-30 08:17:53.404 273 11239.95 134.86 56861.06 88888.00 2019-09-30 08:17:53.904 273 11239.74 133.39 56858.19 88888.00 2019-09-30 08:17:54.404 273 11239.79 131.57 56855.09 88888.00 2019-09-30 08:17:54.904 273 11239.82 129.46 56851.88 88888.00 2019-09-30 08:17:55.404 273 11239.93 127.20 56848.81 88888.00 2019-09-30 08:17:55.904 273 11240.01 124.86 56845.90 88888.00 2019-09-30 08:17:56.404 273 11239.89 122.55 56843.30 88888.00 2019-09-30 08:17:56.904 273 11239.88 120.35 56841.05 88888.00 2019-09-30 08:17:57.404 273 11239.76 118.33 56838.94 88888.00 2019-09-30 08:17:57.904 273 11239.47 116.63 56837.14 88888.00 2019-09-30 08:17:58.404 273 11239.27 115.28 56835.81 88888.00 2019-09-30 08:17:58.904 273 11239.05 114.24 56834.75 88888.00 2019-09-30 08:17:59.404 273 11238.82 113.54 56834.35 88888.00 2019-09-30 08:17:59.904 273 11238.68 113.16 56834.89 88888.00 2019-09-30 08:18:00.404 273 11238.36 113.09 56836.39 88888.00 2019-09-30 08:18:00.904 273 11238.12 113.34 56838.94 88888.00 2019-09-30 08:18:01.404 273 11237.88 114.07 56842.40 88888.00 2019-09-30 08:18:01.904 273 11237.61 115.25 56846.46 88888.00 2019-09-30 08:18:02.404 273 11237.60 116.75 56850.62 88888.00 2019-09-30 08:18:02.904 273 11237.75 118.27 56854.46 88888.00 2019-09-30 08:18:03.404 273 11238.05 119.41 56857.52 88888.00 2019-09-30 08:18:03.904 273 11238.63 119.82 56859.49 88888.00 2019-09-30 08:18:04.404 273 11239.16 119.55 56860.41 88888.00 2019-09-30 08:18:04.904 273 11239.51 118.78 56860.52 88888.00 2019-09-30 08:18:05.404 273 11239.87 117.50 56859.87 88888.00 2019-09-30 08:18:05.904 273 11239.86 116.00 56858.76 88888.00 2019-09-30 08:18:06.404 273 11239.65 114.76 56857.73 88888.00 2019-09-30 08:18:06.904 273 11239.13 113.95 56856.79 88888.00 2019-09-30 08:18:07.404 273 11238.38 113.60 56855.82 88888.00 2019-09-30 08:18:07.904 273 11237.72 113.78 56854.68 88888.00 2019-09-30 08:18:08.404 273 11237.12 114.36 56853.41 88888.00 2019-09-30 08:18:08.904 273 11236.75 115.27 56852.14 88888.00 2019-09-30 08:18:09.404 273 11236.76 116.41 56850.88 88888.00 2019-09-30 08:18:09.904 273 11237.01 117.62 56849.90 88888.00 2019-09-30 08:18:10.404 273 11237.37 118.86 56849.33 88888.00 2019-09-30 08:18:10.904 273 11237.86 120.22 56849.32 88888.00 2019-09-30 08:18:11.404 273 11238.23 121.39 56849.97 88888.00 2019-09-30 08:18:11.904 273 11238.51 122.60 56851.21 88888.00 2019-09-30 08:18:12.404 273 11238.74 123.81 56852.92 88888.00 2019-09-30 08:18:12.904 273 11238.68 124.89 56854.87 88888.00 2019-09-30 08:18:13.404 273 11238.63 125.91 56856.92 88888.00 2019-09-30 08:18:13.904 273 11238.51 126.74 56858.95 88888.00 2019-09-30 08:18:14.404 273 11238.12 127.32 56860.89 88888.00 2019-09-30 08:18:14.904 273 11237.79 127.70 56862.68 88888.00 2019-09-30 08:18:15.404 273 11237.39 127.89 56864.31 88888.00 2019-09-30 08:18:15.904 273 11236.95 127.82 56865.57 88888.00 2019-09-30 08:18:16.404 273 11236.57 127.63 56866.33 88888.00 2019-09-30 08:18:16.904 273 11236.17 127.17 56866.38 88888.00 2019-09-30 08:18:17.404 273 11235.73 126.71 56865.76 88888.00 2019-09-30 08:18:17.904 273 11235.34 126.40 56864.42 88888.00 2019-09-30 08:18:18.404 273 11234.89 126.19 56862.46 88888.00 2019-09-30 08:18:18.904 273 11234.65 126.25 56860.17 88888.00 2019-09-30 08:18:19.404 273 11234.67 126.50 56857.85 88888.00 2019-09-30 08:18:19.904 273 11234.86 126.80 56855.73 88888.00 2019-09-30 08:18:20.404 273 11235.41 127.17 56854.09 88888.00 2019-09-30 08:18:20.904 273 11236.12 127.52 56852.90 88888.00 2019-09-30 08:18:21.404 273 11236.87 127.72 56852.04 88888.00 2019-09-30 08:18:21.904 273 11237.80 127.58 56851.45 88888.00 2019-09-30 08:18:22.404 273 11238.58 127.09 56851.12 88888.00 2019-09-30 08:18:22.904 273 11239.16 126.45 56850.89 88888.00 2019-09-30 08:18:23.404 273 11239.72 125.62 56850.53 88888.00 2019-09-30 08:18:23.904 273 11239.96 124.71 56849.91 88888.00 2019-09-30 08:18:24.404 273 11240.10 123.76 56849.03 88888.00 2019-09-30 08:18:24.904 273 11240.27 122.78 56847.75 88888.00 2019-09-30 08:18:25.404 273 11240.45 121.73 56846.19 88888.00 2019-09-30 08:18:25.904 273 11240.84 120.62 56844.63 88888.00 2019-09-30 08:18:26.404 273 11241.39 119.49 56843.24 88888.00 2019-09-30 08:18:26.904 273 11241.85 118.30 56842.03 88888.00 2019-09-30 08:18:27.404 273 11242.41 117.09 56841.04 88888.00 2019-09-30 08:18:27.904 273 11242.92 115.78 56840.19 88888.00 2019-09-30 08:18:28.404 273 11243.16 114.37 56839.31 88888.00 2019-09-30 08:18:28.904 273 11243.42 112.92 56838.23 88888.00 2019-09-30 08:18:29.404 273 11243.42 111.42 56836.79 88888.00 2019-09-30 08:18:30.404 273 11243.15 108.47 56832.87 88888.00 2019-09-30 08:18:30.904 273 11242.81 107.20 56830.64 88888.00 2019-09-30 08:18:31.404 273 11242.61 106.15 56828.35 88888.00 2019-09-30 08:18:31.904 273 11242.54 105.25 56826.16 88888.00 2019-09-30 08:18:32.404 273 11242.41 104.55 56824.18 88888.00 2019-09-30 08:18:32.904 273 11242.53 103.97 56822.45 88888.00 2019-09-30 08:18:33.404 273 11242.88 103.37 56821.17 88888.00 2019-09-30 08:18:33.904 273 11243.30 102.68 56820.36 88888.00 2019-09-30 08:18:34.404 273 11244.02 101.96 56820.05 88888.00 2019-09-30 08:18:34.904 273 11244.77 101.12 56820.08 88888.00 2019-09-30 08:18:35.404 273 11245.52 100.26 56820.34 88888.00 2019-09-30 08:18:35.904 273 11246.25 99.28 56820.57 88888.00 2019-09-30 08:18:36.404 273 11246.82 98.19 56820.69 88888.00 2019-09-30 08:18:36.904 273 11247.36 97.07 56820.66 88888.00 2019-09-30 08:18:37.404 273 11247.85 95.96 56820.57 88888.00 2019-09-30 08:18:37.904 273 11248.14 94.99 56820.46 88888.00 2019-09-30 08:18:38.404 273 11248.45 94.25 56820.32 88888.00 2019-09-30 08:18:38.904 273 11248.66 93.71 56820.38 88888.00 2019-09-30 08:18:39.404 273 11248.75 93.43 56820.89 88888.00 2019-09-30 08:18:39.904 273 11248.97 93.40 56821.75 88888.00 2019-09-30 08:18:40.404 273 11249.10 93.63 56822.89 88888.00 2019-09-30 08:18:40.904 273 11249.15 94.08 56824.36 88888.00 2019-09-30 08:18:41.404 273 11249.36 94.68 56825.99 88888.00 2019-09-30 08:18:41.904 273 11249.43 95.34 56827.70 88888.00 2019-09-30 08:18:42.404 273 11249.55 95.99 56829.54 88888.00 2019-09-30 08:18:42.904 273 11249.79 96.52 56831.37 88888.00 2019-09-30 08:18:43.404 273 11249.89 96.83 56833.01 88888.00 2019-09-30 08:18:43.904 273 11250.02 96.96 56834.50 88888.00 2019-09-30 08:18:44.404 273 11250.10 96.82 56835.70 88888.00 2019-09-30 08:18:44.904 273 11249.90 96.23 56836.50 88888.00 2019-09-30 08:18:45.404 273 11249.62 95.31 56836.80 88888.00 2019-09-30 08:18:45.904 273 11249.11 94.24 56836.67 88888.00 2019-09-30 08:18:46.404 273 11248.45 93.13 56836.12 88888.00 2019-09-30 08:18:46.904 273 11247.87 92.05 56835.00 88888.00 2019-09-30 08:18:47.404 273 11247.17 91.04 56833.47 88888.00 2019-09-30 08:18:47.904 273 11246.61 90.21 56831.78 88888.00 2019-09-30 08:18:48.404 273 11246.25 89.56 56830.14 88888.00 2019-09-30 08:18:48.904 273 11245.88 89.21 56828.81 88888.00 2019-09-30 08:18:49.404 273 11245.69 89.22 56828.11 88888.00 2019-09-30 08:18:49.904 273 11245.56 89.40 56827.82 88888.00 2019-09-30 08:18:50.404 273 11245.38 89.69 56827.96 88888.00 2019-09-30 08:18:50.904 273 11245.26 90.11 56828.70 88888.00 2019-09-30 08:18:51.404 273 11245.23 90.56 56829.73 88888.00 2019-09-30 08:18:51.904 273 11245.17 91.04 56830.86 88888.00 2019-09-30 08:18:52.404 273 11245.28 91.46 56832.04 88888.00 2019-09-30 08:18:52.904 273 11245.33 91.72 56833.05 88888.00 2019-09-30 08:18:53.404 273 11245.39 91.88 56833.84 88888.00 2019-09-30 08:18:53.904 273 11245.53 91.94 56834.25 88888.00 2019-09-30 08:18:54.404 273 11245.56 91.78 56834.44 88888.00 2019-09-30 08:18:54.904 273 11245.73 91.56 56834.32 88888.00 2019-09-30 08:18:55.404 273 11245.93 91.18 56833.97 88888.00 2019-09-30 08:18:55.904 273 11246.12 90.77 56833.49 88888.00 2019-09-30 08:18:56.404 273 11246.47 90.40 56833.08 88888.00 2019-09-30 08:18:56.904 273 11246.85 89.88 56832.81 88888.00 2019-09-30 08:18:57.404 273 11247.19 89.39 56832.81 88888.00 2019-09-30 08:18:57.904 273 11247.62 88.84 56833.01 88888.00 2019-09-30 08:18:58.404 273 11247.97 88.16 56833.40 88888.00 2019-09-30 08:18:58.904 273 11248.24 87.42 56833.93 88888.00 2019-09-30 08:18:59.404 273 11248.58 86.67 56834.56 88888.00 2019-09-30 08:18:59.904 273 11248.89 85.98 56835.27 88888.00 2019-09-30 08:19:00.404 273 11249.11 85.38 56836.42 88888.00 2019-09-30 08:19:00.904 273 11249.40 84.87 56838.16 88888.00 2019-09-30 08:19:01.404 273 11249.43 84.57 56840.36 88888.00 2019-09-30 08:19:01.904 273 11249.34 84.53 56842.91 88888.00 2019-09-30 08:19:02.404 273 11249.04 84.52 56845.74 88888.00 2019-09-30 08:19:02.904 273 11248.47 84.59 56848.74 88888.00 2019-09-30 08:19:03.404 273 11247.86 84.72 56851.78 88888.00 2019-09-30 08:19:03.904 273 11247.11 85.05 56854.92 88888.00 2019-09-30 08:19:04.404 273 11246.35 85.66 56858.07 88888.00 2019-09-30 08:19:04.904 273 11245.71 86.56 56861.19 88888.00 2019-09-30 08:19:05.404 273 11245.00 87.43 56864.11 88888.00 2019-09-30 08:19:05.904 273 11244.48 88.31 56866.97 88888.00 2019-09-30 08:19:06.404 273 11244.25 89.14 56869.66 88888.00 2019-09-30 08:19:06.904 273 11244.09 89.87 56872.14 88888.00 2019-09-30 08:19:07.404 273 11244.11 90.49 56874.45 88888.00 2019-09-30 08:19:07.904 273 11244.31 90.90 56876.76 88888.00 2019-09-30 08:19:08.404 273 11244.52 91.19 56879.03 88888.00 2019-09-30 08:19:08.904 273 11244.82 91.37 56881.17 88888.00 2019-09-30 08:19:09.404 273 11245.19 91.45 56883.29 88888.00 2019-09-30 08:19:09.904 273 11245.57 91.57 56885.54 88888.00 2019-09-30 08:19:10.404 273 11246.05 91.90 56888.09 88888.00 2019-09-30 08:19:10.904 273 11246.39 92.34 56891.05 88888.00 2019-09-30 08:19:11.904 273 11247.22 94.30 56897.90 88888.00 2019-09-30 08:19:12.404 273 11247.59 95.68 56901.71 88888.00 2019-09-30 08:19:12.904 273 11248.11 97.29 56905.73 88888.00 2019-09-30 08:19:13.404 273 11248.72 98.92 56909.85 88888.00 2019-09-30 08:19:13.904 273 11249.34 100.55 56914.16 88888.00 2019-09-30 08:19:14.404 273 11250.11 102.06 56918.24 88888.00 2019-09-30 08:19:14.904 273 11250.82 103.27 56922.06 88888.00 2019-09-30 08:19:15.404 273 11251.54 104.37 56925.81 88888.00 2019-09-30 08:19:15.904 273 11252.32 105.40 56929.51 88888.00 2019-09-30 08:19:16.404 273 11253.04 106.33 56933.13 88888.00 2019-09-30 08:19:16.904 273 11253.79 107.27 56936.56 88888.00 2019-09-30 08:19:17.404 273 11254.56 108.22 56939.91 88888.00 2019-09-30 08:19:17.904 273 11255.31 109.12 56943.29 88888.00 2019-09-30 08:19:18.404 273 11256.16 110.08 56946.68 88888.00 2019-09-30 08:19:18.904 273 11257.00 111.03 56950.11 88888.00 2019-09-30 08:19:19.904 273 11258.27 112.88 56956.92 88888.00 2019-09-30 08:19:20.404 273 11258.74 113.74 56959.84 88888.00 2019-09-30 08:19:20.904 273 11259.12 114.50 56962.40 88888.00 2019-09-30 08:19:21.404 273 11259.53 115.13 56964.60 88888.00 2019-09-30 08:19:21.904 273 11259.75 115.59 56966.40 88888.00 2019-09-30 08:19:22.404 273 11260.03 115.92 56967.76 88888.00 2019-09-30 08:19:22.904 273 11260.37 116.06 56968.92 88888.00 2019-09-30 08:19:23.404 273 11260.57 116.19 56970.11 88888.00 2019-09-30 08:19:23.904 273 11260.75 116.46 56971.46 88888.00 2019-09-30 08:19:24.404 273 11260.91 116.81 56972.96 88888.00 2019-09-30 08:19:24.904 273 11260.84 117.27 56974.79 88888.00 2019-09-30 08:19:25.404 273 11260.71 117.95 56976.93 88888.00 2019-09-30 08:19:25.904 273 11260.34 118.73 56979.18 88888.00 2019-09-30 08:19:26.404 273 11259.67 119.63 56981.38 88888.00 2019-09-30 08:19:26.904 273 11258.90 120.76 56983.37 88888.00 2019-09-30 08:19:27.404 273 11257.90 121.74 56984.90 88888.00 2019-09-30 08:19:27.904 273 11256.82 122.60 56986.11 88888.00 2019-09-30 08:19:28.404 273 11255.74 123.35 56986.89 88888.00 2019-09-30 08:19:28.904 273 11254.45 123.90 56987.34 88888.00 2019-09-30 08:19:29.404 273 11253.29 124.36 56987.75 88888.00 2019-09-30 08:19:29.905 273 11252.27 124.72 56988.36 88888.00 2019-09-30 08:19:30.405 273 11251.37 125.18 56989.20 88888.00 2019-09-30 08:19:30.905 273 11250.77 125.79 56990.35 88888.00 2019-09-30 08:19:31.405 273 11250.29 126.39 56991.61 88888.00 2019-09-30 08:19:31.905 273 11249.83 126.97 56992.99 88888.00 2019-09-30 08:19:32.405 273 11249.65 127.54 56994.43 88888.00 2019-09-30 08:19:32.905 273 11249.42 128.10 56995.81 88888.00 2019-09-30 08:19:33.405 273 11249.25 128.63 56997.14 88888.00 2019-09-30 08:19:33.905 273 11249.25 129.07 56998.32 88888.00 2019-09-30 08:19:34.405 273 11249.18 129.54 56999.38 88888.00 2019-09-30 08:19:34.905 273 11249.27 130.01 57000.30 88888.00 2019-09-30 08:19:35.405 273 11249.49 130.41 57001.00 88888.00 2019-09-30 08:19:35.905 273 11249.73 130.85 57001.30 88888.00 2019-09-30 08:19:36.405 273 11250.14 131.32 57001.18 88888.00 2019-09-30 08:19:36.905 273 11250.51 131.62 57000.73 88888.00 2019-09-30 08:19:37.405 273 11250.85 131.80 56999.98 88888.00 2019-09-30 08:19:37.905 273 11251.02 132.03 56998.99 88888.00 2019-09-30 08:19:38.405 273 11250.99 132.27 56997.78 88888.00 2019-09-30 08:19:38.905 273 11250.87 132.62 56996.51 88888.00 2019-09-30 08:19:39.405 273 11250.70 133.09 56995.13 88888.00 2019-09-30 08:19:39.905 273 11250.35 133.70 56993.83 88888.00 2019-09-30 08:19:40.405 273 11250.08 134.57 56992.71 88888.00 2019-09-30 08:19:40.905 273 11249.93 135.45 56991.64 88888.00 2019-09-30 08:19:41.405 273 11249.74 136.28 56990.66 88888.00 2019-09-30 08:19:41.905 273 11249.73 137.18 56989.98 88888.00 2019-09-30 08:19:42.405 273 11249.66 138.13 56989.55 88888.00 2019-09-30 08:19:42.905 273 11249.36 139.08 56989.17 88888.00 2019-09-30 08:19:43.405 273 11249.08 140.02 56988.74 88888.00 2019-09-30 08:19:43.905 273 11248.59 140.86 56988.02 88888.00 2019-09-30 08:19:44.405 273 11248.04 141.57 56986.90 88888.00 2019-09-30 08:19:44.905 273 11247.53 142.10 56985.33 88888.00 2019-09-30 08:19:45.405 273 11246.92 142.26 56983.17 88888.00 2019-09-30 08:19:45.905 273 11246.32 142.19 56980.72 88888.00 2019-09-30 08:19:46.405 273 11245.71 141.99 56978.10 88888.00 2019-09-30 08:19:46.905 273 11244.93 141.74 56975.52 88888.00 2019-09-30 08:19:47.405 273 11244.31 141.43 56973.09 88888.00 2019-09-30 08:19:47.905 273 11243.76 141.11 56970.76 88888.00 2019-09-30 08:19:48.405 273 11243.22 140.85 56968.46 88888.00 2019-09-30 08:19:48.905 273 11242.88 140.56 56966.23 88888.00 2019-09-30 08:19:49.405 273 11242.59 140.15 56964.09 88888.00 2019-09-30 08:19:49.905 273 11242.32 139.74 56961.98 88888.00 2019-09-30 08:19:50.405 273 11242.16 139.33 56960.01 88888.00 2019-09-30 08:19:50.905 273 11241.98 138.83 56957.88 88888.00 2019-09-30 08:19:51.405 273 11241.90 138.32 56955.66 88888.00 2019-09-30 08:19:51.905 273 11241.96 137.72 56953.30 88888.00 2019-09-30 08:19:52.405 273 11241.98 136.94 56950.72 88888.00 2019-09-30 08:19:52.905 273 11242.10 136.03 56948.04 88888.00 2019-09-30 08:19:53.405 273 11242.27 135.07 56945.36 88888.00 2019-09-30 08:19:53.905 273 11242.44 134.12 56942.98 88888.00 2019-09-30 08:19:54.405 273 11242.66 133.30 56941.06 88888.00 2019-09-30 08:19:54.905 273 11242.88 132.62 56939.45 88888.00 2019-09-30 08:19:55.405 273 11243.07 132.08 56938.04 88888.00 2019-09-30 08:19:55.905 273 11243.26 131.64 56936.85 88888.00 2019-09-30 08:19:56.405 273 11243.35 131.30 56935.65 88888.00 2019-09-30 08:19:56.905 273 11243.40 131.08 56934.43 88888.00 2019-09-30 08:19:57.405 273 11243.47 130.85 56933.16 88888.00 2019-09-30 08:19:57.905 273 11243.27 130.55 56931.74 88888.00 2019-09-30 08:19:58.405 273 11243.07 130.18 56930.21 88888.00 2019-09-30 08:19:58.905 273 11242.82 129.81 56928.79 88888.00 2019-09-30 08:19:59.405 273 11242.36 129.45 56927.42 88888.00 2019-09-30 08:19:59.905 273 11242.01 129.08 56926.20 88888.00 2019-09-30 08:20:00.405 273 11241.66 128.63 56924.90 88888.00 2019-09-30 08:20:00.905 273 11241.36 128.11 56923.59 88888.00 2019-09-30 08:20:01.405 273 11241.34 127.44 56922.43 88888.00 2019-09-30 08:20:01.905 273 11241.41 126.68 56921.46 88888.00 2019-09-30 08:20:02.405 273 11241.70 125.96 56920.66 88888.00 2019-09-30 08:20:03.405 273 11242.50 124.10 56919.22 88888.00 2019-09-30 08:20:03.905 273 11242.70 122.90 56918.09 88888.00 2019-09-30 08:20:04.405 273 11242.78 121.58 56916.53 88888.00 2019-09-30 08:20:04.905 273 11242.48 120.24 56914.56 88888.00 2019-09-30 08:20:05.405 273 11241.87 118.94 56912.31 88888.00 2019-09-30 08:20:05.905 273 11241.05 117.57 56909.90 88888.00 2019-09-30 08:20:06.405 273 11239.86 116.39 56907.30 88888.00 2019-09-30 08:20:06.905 273 11238.65 115.47 56904.53 88888.00 2019-09-30 08:20:07.405 273 11237.32 114.73 56901.77 88888.00 2019-09-30 08:20:07.905 273 11235.94 114.30 56899.21 88888.00 2019-09-30 08:20:08.405 273 11234.72 114.09 56896.87 88888.00 2019-09-30 08:20:08.905 273 11233.44 114.07 56894.81 88888.00 2019-09-30 08:20:09.405 273 11232.38 114.29 56893.17 88888.00 2019-09-30 08:20:09.905 273 11231.63 114.75 56892.33 88888.00 2019-09-30 08:20:10.405 273 11230.97 115.39 56892.31 88888.00 2019-09-30 08:20:10.905 273 11230.65 116.11 56892.67 88888.00 2019-09-30 08:20:11.405 273 11230.57 116.66 56893.22 88888.00 2019-09-30 08:20:11.905 273 11230.57 117.01 56893.81 88888.00 2019-09-30 08:20:12.405 273 11230.75 117.14 56894.27 88888.00 2019-09-30 08:20:12.905 273 11231.03 116.93 56894.37 88888.00 2019-09-30 08:20:13.405 273 11231.26 116.39 56894.18 88888.00 2019-09-30 08:20:13.905 273 11231.61 115.62 56893.93 88888.00 2019-09-30 08:20:14.405 273 11232.00 114.63 56893.44 88888.00 2019-09-30 08:20:14.905 273 11232.31 113.64 56892.85 88888.00 2019-09-30 08:20:15.405 273 11232.72 112.67 56892.19 88888.00 2019-09-30 08:20:15.905 273 11232.81 111.72 56891.39 88888.00 2019-09-30 08:20:16.405 273 11232.71 110.85 56890.41 88888.00 2019-09-30 08:20:16.905 273 11232.47 110.03 56889.21 88888.00 2019-09-30 08:20:17.405 273 11232.02 109.43 56887.90 88888.00 2019-09-30 08:20:17.905 273 11231.60 109.17 56886.62 88888.00 2019-09-30 08:20:18.405 273 11231.27 109.13 56885.48 88888.00 2019-09-30 08:20:18.905 273 11231.12 109.35 56884.57 88888.00 2019-09-30 08:20:19.405 273 11231.24 109.82 56884.06 88888.00 2019-09-30 08:20:19.905 273 11231.40 110.49 56883.69 88888.00 2019-09-30 08:20:20.405 273 11231.63 111.22 56883.24 88888.00 2019-09-30 08:20:20.905 273 11231.94 111.81 56882.70 88888.00 2019-09-30 08:20:21.405 273 11232.17 112.18 56882.17 88888.00 2019-09-30 08:20:21.905 273 11232.39 112.41 56881.83 88888.00 2019-09-30 08:20:22.405 273 11232.70 112.54 56881.63 88888.00 2019-09-30 08:20:23.405 273 11232.99 112.32 56881.67 88888.00 2019-09-30 08:20:23.905 273 11233.21 112.05 56881.74 88888.00 2019-09-30 08:20:24.405 273 11233.29 111.80 56881.76 88888.00 2019-09-30 08:20:24.905 273 11233.48 111.56 56881.41 88888.00 2019-09-30 08:20:25.405 273 11233.56 111.18 56880.54 88888.00 2019-09-30 08:20:25.905 273 11233.49 110.72 56879.23 88888.00 2019-09-30 08:20:26.405 273 11233.40 110.33 56877.55 88888.00 2019-09-30 08:20:26.905 273 11233.12 110.04 56875.58 88888.00 2019-09-30 08:20:27.405 273 11232.82 109.94 56873.50 88888.00 2019-09-30 08:20:27.905 273 11232.60 109.95 56871.29 88888.00 2019-09-30 08:20:28.405 273 11232.38 110.04 56868.97 88888.00 2019-09-30 08:20:28.905 273 11232.38 110.20 56866.85 88888.00 2019-09-30 08:20:29.405 273 11232.61 110.44 56865.20 88888.00 2019-09-30 08:20:29.905 273 11232.77 110.85 56864.36 88888.00 2019-09-30 08:20:30.405 273 11233.07 111.49 56864.52 88888.00 2019-09-30 08:20:30.905 273 11233.35 112.22 56865.71 88888.00 2019-09-30 08:20:31.405 273 11233.61 113.21 56867.87 88888.00 2019-09-30 08:20:31.905 273 11234.13 114.35 56870.79 88888.00 2019-09-30 08:20:32.405 273 11234.66 115.51 56873.96 88888.00 2019-09-30 08:20:32.905 273 11235.44 116.64 56877.29 88888.00 2019-09-30 08:20:33.405 273 11236.43 117.69 56880.46 88888.00 2019-09-30 08:20:33.905 273 11237.37 118.49 56883.36 88888.00 2019-09-30 08:20:34.405 273 11238.42 119.13 56885.86 88888.00 2019-09-30 08:20:34.905 273 11239.54 119.58 56888.04 88888.00 2019-09-30 08:20:35.405 273 11240.49 119.82 56889.78 88888.00 2019-09-30 08:20:35.905 273 11241.38 119.99 56890.98 88888.00 2019-09-30 08:20:36.405 273 11242.26 119.97 56891.57 88888.00 2019-09-30 08:20:36.905 273 11242.92 119.72 56891.61 88888.00 2019-09-30 08:20:37.405 273 11243.59 119.34 56890.99 88888.00 2019-09-30 08:20:37.905 273 11244.23 118.66 56889.90 88888.00 2019-09-30 08:20:38.405 273 11244.73 117.78 56888.42 88888.00 2019-09-30 08:20:38.905 273 11245.23 116.79 56886.61 88888.00 2019-09-30 08:20:39.405 273 11245.53 115.69 56884.46 88888.00 2019-09-30 08:20:39.905 273 11245.84 114.72 56882.05 88888.00 2019-09-30 08:20:40.405 273 11246.09 113.78 56879.63 88888.00 2019-09-30 08:20:40.905 273 11246.08 112.83 56877.38 88888.00 2019-09-30 08:20:41.405 273 11246.08 112.07 56875.38 88888.00 2019-09-30 08:20:41.905 273 11245.97 111.50 56873.82 88888.00 2019-09-30 08:20:42.405 273 11245.70 111.12 56872.65 88888.00 2019-09-30 08:20:42.905 273 11245.53 110.97 56872.07 88888.00 2019-09-30 08:20:43.405 273 11245.39 110.92 56871.73 88888.00 2019-09-30 08:20:43.905 273 11245.21 110.94 56871.51 88888.00 2019-09-30 08:20:44.405 273 11245.21 110.90 56871.09 88888.00 2019-09-30 08:20:44.905 273 11245.19 110.71 56870.38 88888.00 2019-09-30 08:20:45.405 273 11245.19 110.42 56869.41 88888.00 2019-09-30 08:20:45.905 273 11245.41 110.03 56868.34 88888.00 2019-09-30 08:20:46.405 273 11245.58 109.41 56867.07 88888.00 2019-09-30 08:20:46.905 273 11245.94 108.66 56865.72 88888.00 2019-09-30 08:20:47.405 273 11246.46 107.82 56864.39 88888.00 2019-09-30 08:20:47.905 273 11246.90 106.82 56863.12 88888.00 2019-09-30 08:20:48.405 273 11247.51 105.87 56861.98 88888.00 2019-09-30 08:20:48.905 273 11248.15 104.97 56860.84 88888.00 2019-09-30 08:20:49.405 273 11248.76 104.07 56859.79 88888.00 2019-09-30 08:20:49.905 273 11249.56 103.12 56858.76 88888.00 2019-09-30 08:20:50.405 273 11250.44 102.14 56857.76 88888.00 2019-09-30 08:20:50.905 273 11251.39 101.23 56856.88 88888.00 2019-09-30 08:20:51.405 273 11252.32 100.40 56856.20 88888.00 2019-09-30 08:20:51.905 273 11253.14 99.55 56855.60 88888.00 2019-09-30 08:20:52.405 273 11253.92 98.81 56855.09 88888.00 2019-09-30 08:20:52.905 273 11254.63 98.29 56854.55 88888.00 2019-09-30 08:20:53.405 273 11255.17 97.92 56853.96 88888.00 2019-09-30 08:20:53.905 273 11255.67 97.88 56853.49 88888.00 2019-09-30 08:20:54.405 273 11256.13 97.99 56853.37 88888.00 2019-09-30 08:20:54.905 273 11256.33 98.30 56853.64 88888.00 2019-09-30 08:20:55.405 273 11256.57 98.81 56854.09 88888.00 2019-09-30 08:20:55.905 273 11256.81 99.38 56854.61 88888.00 2019-09-30 08:20:56.405 273 11257.09 100.00 56855.51 88888.00 2019-09-30 08:20:56.905 273 11257.61 100.81 56856.86 88888.00 2019-09-30 08:20:57.405 273 11258.22 101.74 56858.82 88888.00 2019-09-30 08:20:57.905 273 11258.91 102.82 56861.26 88888.00 2019-09-30 08:20:58.405 273 11259.80 103.95 56864.05 88888.00 2019-09-30 08:20:58.905 273 11260.52 105.07 56866.91 88888.00 2019-09-30 08:20:59.405 273 11261.23 106.19 56869.65 88888.00 2019-09-30 08:20:59.905 273 11261.85 107.20 56872.04 88888.00 2019-09-30 08:21:00.405 273 11262.26 108.09 56874.16 88888.00 2019-09-30 08:21:00.905 273 11262.75 108.93 56876.12 88888.00 2019-09-30 08:21:01.405 273 11263.15 109.63 56878.01 88888.00 2019-09-30 08:21:01.905 273 11263.37 110.20 56879.77 88888.00 2019-09-30 08:21:02.405 273 11263.69 110.62 56881.40 88888.00 2019-09-30 08:21:02.905 273 11263.86 110.79 56883.11 88888.00 2019-09-30 08:21:03.405 273 11263.93 111.01 56885.12 88888.00 2019-09-30 08:21:03.905 273 11264.06 111.30 56887.35 88888.00 2019-09-30 08:21:04.905 273 11264.08 112.08 56891.32 88888.00 2019-09-30 08:21:05.405 273 11264.14 112.55 56892.79 88888.00 2019-09-30 08:21:05.905 273 11264.04 112.90 56893.79 88888.00 2019-09-30 08:21:06.405 273 11263.99 113.13 56894.26 88888.00 2019-09-30 08:21:06.905 273 11263.97 113.12 56894.24 88888.00 2019-09-30 08:21:07.405 273 11263.87 112.85 56893.70 88888.00 2019-09-30 08:21:07.905 273 11263.86 112.41 56892.93 88888.00 2019-09-30 08:21:08.405 273 11263.83 111.69 56891.99 88888.00 2019-09-30 08:21:08.905 273 11263.65 110.72 56890.91 88888.00 2019-09-30 08:21:09.405 273 11263.39 109.61 56889.63 88888.00 2019-09-30 08:21:09.905 273 11262.96 108.27 56888.12 88888.00 2019-09-30 08:21:10.405 273 11262.34 106.97 56886.48 88888.00 2019-09-30 08:21:10.905 273 11261.75 105.64 56884.70 88888.00 2019-09-30 08:21:11.405 273 11261.10 104.38 56882.96 88888.00 2019-09-30 08:21:11.905 273 11260.64 103.47 56881.47 88888.00 2019-09-30 08:21:12.905 273 11260.39 102.47 56879.95 88888.00 2019-09-30 08:21:13.405 273 11260.82 102.45 56880.15 88888.00 2019-09-30 08:21:13.905 273 11261.41 102.65 56880.93 88888.00 2019-09-30 08:21:14.905 273 11262.84 103.66 56883.84 88888.00 2019-09-30 08:21:15.405 273 11263.57 104.43 56886.09 88888.00 2019-09-30 08:21:15.905 273 11264.26 105.43 56888.79 88888.00 2019-09-30 08:21:16.405 273 11265.05 106.54 56891.60 88888.00 2019-09-30 08:21:16.905 273 11265.80 107.56 56894.26 88888.00 2019-09-30 08:21:17.405 273 11266.52 108.67 56896.82 88888.00 2019-09-30 08:21:17.905 273 11267.26 109.86 56899.07 88888.00 2019-09-30 08:21:18.405 273 11267.66 111.06 56900.79 88888.00 2019-09-30 08:21:18.905 273 11267.87 111.98 56901.55 88888.00 2019-09-30 08:21:19.405 273 11268.01 112.53 56901.36 88888.00 2019-09-30 08:21:19.905 273 11267.87 112.85 56900.43 88888.00 2019-09-30 08:21:20.405 273 11267.83 113.02 56899.07 88888.00 2019-09-30 08:21:20.905 273 11267.82 112.87 56897.34 88888.00 2019-09-30 08:21:21.405 273 11267.94 112.67 56895.42 88888.00 2019-09-30 08:21:21.905 273 11268.19 112.37 56893.34 88888.00 2019-09-30 08:21:22.905 273 11268.50 111.25 56888.56 88888.00 2019-09-30 08:21:23.405 273 11268.60 110.45 56886.05 88888.00 2019-09-30 08:21:23.905 273 11268.56 109.66 56883.71 88888.00 2019-09-30 08:21:24.405 273 11268.46 108.92 56881.67 88888.00 2019-09-30 08:21:24.905 273 11268.42 108.22 56879.87 88888.00 2019-09-30 08:21:25.405 273 11268.15 107.52 56878.34 88888.00 2019-09-30 08:21:25.905 273 11267.90 106.93 56876.92 88888.00 2019-09-30 08:21:26.405 273 11267.61 106.25 56875.57 88888.00 2019-09-30 08:21:26.905 273 11267.26 105.52 56874.44 88888.00 2019-09-30 08:21:27.405 273 11267.12 104.79 56873.58 88888.00 2019-09-30 08:21:27.905 273 11266.94 104.01 56872.97 88888.00 2019-09-30 08:21:28.405 273 11266.89 103.34 56872.61 88888.00 2019-09-30 08:21:28.905 273 11266.97 102.74 56872.44 88888.00 2019-09-30 08:21:29.405 273 11267.05 102.24 56872.46 88888.00 2019-09-30 08:21:29.905 273 11267.13 101.84 56872.57 88888.00 2019-09-30 08:21:30.405 273 11267.07 101.52 56872.57 88888.00 2019-09-30 08:21:30.905 273 11266.77 101.29 56872.42 88888.00 2019-09-30 08:21:31.405 273 11266.45 101.20 56872.22 88888.00 2019-09-30 08:21:31.905 273 11266.03 101.32 56872.28 88888.00 2019-09-30 08:21:32.905 273 11265.16 101.72 56873.68 88888.00 2019-09-30 08:21:33.405 273 11264.66 102.07 56875.43 88888.00 2019-09-30 08:21:33.905 273 11264.04 102.55 56877.89 88888.00 2019-09-30 08:21:34.405 273 11263.58 103.19 56881.06 88888.00 2019-09-30 08:21:34.905 273 11263.02 103.94 56884.80 88888.00 2019-09-30 08:21:35.405 273 11262.46 104.93 56889.13 88888.00 2019-09-30 08:21:35.905 273 11262.12 106.21 56893.81 88888.00 2019-09-30 08:21:36.405 273 11261.77 107.68 56898.79 88888.00 2019-09-30 08:21:36.905 273 11261.50 109.38 56903.97 88888.00 2019-09-30 08:21:37.405 273 11261.29 111.24 56908.98 88888.00 2019-09-30 08:21:37.906 273 11261.09 113.33 56913.58 88888.00 2019-09-30 08:21:38.406 273 11261.05 115.44 56917.55 88888.00 2019-09-30 08:21:38.906 273 11261.09 117.34 56920.69 88888.00 2019-09-30 08:21:39.406 273 11261.16 119.04 56923.05 88888.00 2019-09-30 08:21:39.906 273 11261.29 120.40 56924.60 88888.00 2019-09-30 08:21:40.406 273 11261.33 121.23 56925.41 88888.00 2019-09-30 08:21:40.906 273 11261.17 121.50 56925.31 88888.00 2019-09-30 08:21:41.406 273 11260.89 121.23 56924.29 88888.00 2019-09-30 08:21:41.906 273 11260.20 120.44 56922.46 88888.00 2019-09-30 08:21:42.906 273 11258.49 117.89 56916.70 88888.00 2019-09-30 08:21:43.406 273 11257.39 116.47 56913.19 88888.00 2019-09-30 08:21:43.906 273 11256.39 115.27 56909.96 88888.00 2019-09-30 08:21:44.406 273 11255.44 114.32 56907.30 88888.00 2019-09-30 08:21:44.906 273 11254.47 113.77 56905.04 88888.00 2019-09-30 08:21:45.406 273 11253.75 113.42 56902.96 88888.00 2019-09-30 08:21:45.906 273 11253.15 113.21 56900.94 88888.00 2019-09-30 08:21:46.406 273 11252.66 112.94 56898.89 88888.00 2019-09-30 08:21:46.906 273 11252.51 112.64 56896.95 88888.00 2019-09-30 08:21:47.406 273 11252.44 112.15 56895.14 88888.00 2019-09-30 08:21:47.906 273 11252.51 111.60 56893.72 88888.00 2019-09-30 08:21:48.406 273 11252.75 110.86 56892.51 88888.00 2019-09-30 08:21:48.906 273 11252.95 110.06 56891.58 88888.00 2019-09-30 08:21:49.406 273 11253.25 109.31 56890.91 88888.00 2019-09-30 08:21:49.906 273 11253.48 108.81 56890.60 88888.00 2019-09-30 08:21:50.406 273 11253.41 108.57 56890.65 88888.00 2019-09-30 08:21:50.906 273 11253.35 108.75 56890.81 88888.00 2019-09-30 08:21:51.406 273 11253.28 109.32 56890.94 88888.00 2019-09-30 08:21:51.906 273 11253.24 110.09 56890.98 88888.00 2019-09-30 08:21:52.406 273 11253.49 110.98 56890.65 88888.00 2019-09-30 08:21:52.906 273 11253.72 111.66 56889.78 88888.00 2019-09-30 08:21:53.406 273 11254.13 112.00 56888.31 88888.00 2019-09-30 08:21:53.906 273 11254.60 111.99 56886.36 88888.00 2019-09-30 08:21:54.406 273 11254.82 111.62 56884.26 88888.00 2019-09-30 08:21:54.906 273 11254.92 111.03 56882.19 88888.00 2019-09-30 08:21:55.406 273 11254.88 110.24 56880.25 88888.00 2019-09-30 08:21:55.906 273 11254.55 109.24 56878.27 88888.00 2019-09-30 08:21:56.406 273 11254.15 108.25 56876.36 88888.00 2019-09-30 08:21:56.906 273 11253.85 107.42 56874.49 88888.00 2019-09-30 08:21:57.406 273 11253.42 106.68 56872.88 88888.00 2019-09-30 08:21:57.906 273 11253.13 106.09 56871.52 88888.00 2019-09-30 08:21:58.406 273 11252.92 105.59 56870.51 88888.00 2019-09-30 08:21:58.906 273 11252.81 105.14 56869.79 88888.00 2019-09-30 08:21:59.406 273 11252.89 104.70 56869.11 88888.00 2019-09-30 08:21:59.906 273 11252.92 104.17 56868.43 88888.00 2019-09-30 08:22:00.406 273 11253.06 103.64 56867.86 88888.00 2019-09-30 08:22:00.906 273 11253.27 103.10 56867.35 88888.00 2019-09-30 08:22:01.406 273 11253.34 102.66 56866.91 88888.00 2019-09-30 08:22:01.906 273 11253.57 102.27 56866.64 88888.00 2019-09-30 08:22:02.406 273 11253.94 101.85 56866.89 88888.00 2019-09-30 08:22:02.906 273 11254.29 101.63 56867.98 88888.00 2019-09-30 08:22:03.406 273 11254.73 101.71 56869.70 88888.00 2019-09-30 08:22:03.906 273 11255.25 101.99 56871.90 88888.00 2019-09-30 08:22:04.406 273 11255.88 102.33 56874.03 88888.00 2019-09-30 08:22:04.906 273 11256.65 102.55 56875.89 88888.00 2019-09-30 08:22:05.406 273 11257.45 102.45 56877.30 88888.00 2019-09-30 08:22:05.906 273 11258.27 102.04 56878.32 88888.00 2019-09-30 08:22:06.406 273 11259.18 101.35 56879.12 88888.00 2019-09-30 08:22:06.906 273 11259.95 100.54 56879.80 88888.00 2019-09-30 08:22:07.406 273 11260.68 99.83 56880.78 88888.00 2019-09-30 08:22:07.906 273 11261.41 99.34 56881.74 88888.00 2019-09-30 08:22:08.406 273 11261.92 99.08 56882.82 88888.00 2019-09-30 08:22:08.906 273 11262.38 99.14 56883.94 88888.00 2019-09-30 08:22:09.406 273 11262.70 99.28 56885.12 88888.00 2019-09-30 08:22:09.906 273 11262.73 99.67 56886.29 88888.00 2019-09-30 08:22:10.406 273 11262.62 100.17 56887.41 88888.00 2019-09-30 08:22:10.906 273 11262.27 100.74 56888.42 88888.00 2019-09-30 08:22:11.406 273 11261.82 101.33 56888.98 88888.00 2019-09-30 08:22:11.906 273 11261.44 101.98 56889.25 88888.00 2019-09-30 08:22:12.406 273 11260.94 102.69 56889.52 88888.00 2019-09-30 08:22:12.906 273 11260.52 103.46 56889.64 88888.00 2019-09-30 08:22:13.406 273 11260.19 104.15 56889.58 88888.00 2019-09-30 08:22:13.906 273 11259.85 104.65 56889.37 88888.00 2019-09-30 08:22:14.406 273 11259.61 105.07 56888.95 88888.00 2019-09-30 08:22:14.906 273 11259.48 105.32 56888.20 88888.00 2019-09-30 08:22:15.406 273 11259.20 105.41 56887.22 88888.00 2019-09-30 08:22:15.906 273 11259.02 105.44 56886.10 88888.00 2019-09-30 08:22:16.406 273 11258.72 105.28 56884.68 88888.00 2019-09-30 08:22:16.906 273 11258.41 104.96 56882.92 88888.00 2019-09-30 08:22:17.406 273 11258.14 104.46 56881.03 88888.00 2019-09-30 08:22:17.906 273 11257.87 103.82 56879.34 88888.00 2019-09-30 08:22:18.406 273 11257.73 103.33 56878.33 88888.00 2019-09-30 08:22:18.906 273 11257.68 103.14 56878.36 88888.00 2019-09-30 08:22:19.406 273 11257.53 103.37 56879.45 88888.00 2019-09-30 08:22:19.906 273 11257.46 104.08 56881.05 88888.00 2019-09-30 08:22:20.406 273 11257.41 105.05 56883.04 88888.00 2019-09-30 08:22:20.906 273 11257.33 106.25 56885.33 88888.00 2019-09-30 08:22:21.406 273 11257.30 107.61 56887.80 88888.00 2019-09-30 08:22:21.906 273 11257.26 108.93 56890.09 88888.00 2019-09-30 08:22:22.406 273 11257.11 110.13 56891.83 88888.00 2019-09-30 08:22:22.906 273 11257.05 111.10 56892.90 88888.00 2019-09-30 08:22:23.406 273 11256.98 111.74 56893.17 88888.00 2019-09-30 08:22:23.906 273 11256.86 112.14 56892.80 88888.00 2019-09-30 08:22:24.406 273 11257.09 112.31 56891.81 88888.00 2019-09-30 08:22:24.906 273 11257.34 112.19 56890.24 88888.00 2019-09-30 08:22:25.406 273 11257.73 111.90 56888.21 88888.00 2019-09-30 08:22:25.906 273 11258.30 111.37 56885.74 88888.00 2019-09-30 08:22:26.406 273 11258.71 110.63 56882.87 88888.00 2019-09-30 08:22:26.906 273 11259.25 109.86 56879.74 88888.00 2019-09-30 08:22:27.406 273 11259.92 108.98 56876.50 88888.00 2019-09-30 08:22:27.906 273 11260.47 108.00 56873.32 88888.00 2019-09-30 08:22:28.406 273 11261.12 107.07 56870.19 88888.00 2019-09-30 08:22:28.906 273 11261.65 106.13 56867.44 88888.00 2019-09-30 08:22:29.406 273 11262.12 105.30 56865.20 88888.00 2019-09-30 08:22:29.906 273 11262.66 104.58 56863.45 88888.00 2019-09-30 08:22:30.406 273 11262.98 104.04 56862.03 88888.00 2019-09-30 08:22:30.906 273 11263.11 103.54 56860.97 88888.00 2019-09-30 08:22:31.406 273 11263.15 103.14 56860.56 88888.00 2019-09-30 08:22:31.906 273 11262.87 102.86 56860.48 88888.00 2019-09-30 08:22:32.406 273 11262.37 102.79 56860.43 88888.00 2019-09-30 08:22:32.906 273 11261.92 102.74 56859.98 88888.00 2019-09-30 08:22:33.406 273 11261.24 102.61 56859.01 88888.00 2019-09-30 08:22:33.906 273 11260.74 102.54 56857.66 88888.00 2019-09-30 08:22:34.406 273 11260.41 102.38 56856.01 88888.00 2019-09-30 08:22:34.906 273 11260.23 102.34 56854.34 88888.00 2019-09-30 08:22:35.406 273 11260.27 102.34 56852.96 88888.00 2019-09-30 08:22:35.906 273 11260.49 102.31 56851.64 88888.00 2019-09-30 08:22:36.406 273 11260.81 102.32 56850.34 88888.00 2019-09-30 08:22:36.906 273 11261.28 102.34 56849.13 88888.00 2019-09-30 08:22:37.406 273 11261.72 102.39 56848.09 88888.00 2019-09-30 08:22:37.906 273 11262.26 102.44 56847.41 88888.00 2019-09-30 08:22:38.406 273 11263.10 102.46 56847.42 88888.00 2019-09-30 08:22:38.906 273 11263.98 102.42 56848.24 88888.00 2019-09-30 08:22:39.406 273 11265.01 102.37 56849.79 88888.00 2019-09-30 08:22:39.906 273 11266.23 102.34 56851.85 88888.00 2019-09-30 08:22:40.406 273 11267.25 102.37 56854.18 88888.00 2019-09-30 08:22:40.906 273 11268.30 102.48 56856.53 88888.00 2019-09-30 08:22:41.406 273 11269.23 102.61 56858.90 88888.00 2019-09-30 08:22:41.906 273 11269.90 102.67 56860.83 88888.00 2019-09-30 08:22:42.406 273 11270.53 102.65 56862.28 88888.00 2019-09-30 08:22:42.906 273 11270.92 102.40 56863.07 88888.00 2019-09-30 08:22:43.406 273 11271.18 102.05 56863.25 88888.00 2019-09-30 08:22:43.906 273 11271.23 101.53 56862.93 88888.00 2019-09-30 08:22:44.406 273 11270.90 100.99 56862.22 88888.00 2019-09-30 08:22:44.906 273 11270.30 100.58 56861.20 88888.00 2019-09-30 08:22:45.406 273 11269.55 100.29 56859.90 88888.00 2019-09-30 08:22:45.906 273 11268.60 100.20 56858.32 88888.00 2019-09-30 08:22:46.406 273 11267.66 100.41 56856.84 88888.00 2019-09-30 08:22:46.906 273 11266.79 100.91 56855.73 88888.00 2019-09-30 08:22:47.406 273 11265.90 101.70 56854.93 88888.00 2019-09-30 08:22:47.906 273 11265.34 102.71 56854.32 88888.00 2019-09-30 08:22:48.406 273 11264.90 103.74 56853.72 88888.00 2019-09-30 08:22:48.906 273 11264.66 104.71 56853.06 88888.00 2019-09-30 08:22:49.406 273 11264.76 105.41 56852.35 88888.00 2019-09-30 08:22:49.906 273 11265.05 105.89 56851.65 88888.00 2019-09-30 08:22:50.406 273 11265.59 106.30 56851.31 88888.00 2019-09-30 08:22:50.906 273 11266.44 106.57 56851.57 88888.00 2019-09-30 08:22:51.406 273 11267.21 106.89 56852.41 88888.00 2019-09-30 08:22:51.906 273 11268.17 107.22 56853.72 88888.00 2019-09-30 08:22:52.406 273 11269.01 107.47 56855.12 88888.00 2019-09-30 08:22:52.906 273 11269.62 107.66 56856.45 88888.00 2019-09-30 08:22:53.406 273 11270.12 107.79 56857.43 88888.00 2019-09-30 08:22:53.906 273 11270.53 107.71 56858.00 88888.00 2019-09-30 08:22:54.406 273 11270.79 107.45 56858.07 88888.00 2019-09-30 08:22:54.906 273 11271.07 107.03 56857.81 88888.00 2019-09-30 08:22:55.406 273 11271.15 106.47 56857.35 88888.00 2019-09-30 08:22:55.906 273 11271.20 105.77 56856.69 88888.00 2019-09-30 08:22:56.406 273 11271.36 105.00 56855.95 88888.00 2019-09-30 08:22:56.906 273 11271.18 104.22 56855.25 88888.00 2019-09-30 08:22:57.406 273 11270.88 103.48 56854.54 88888.00 2019-09-30 08:22:57.906 273 11270.59 102.76 56853.76 88888.00 2019-09-30 08:22:58.406 273 11270.11 102.12 56853.07 88888.00 2019-09-30 08:22:58.906 273 11269.74 101.80 56852.71 88888.00 2019-09-30 08:22:59.406 273 11269.44 101.73 56852.78 88888.00 2019-09-30 08:22:59.906 273 11269.28 101.92 56853.44 88888.00 2019-09-30 08:23:00.406 273 11269.44 102.48 56854.72 88888.00 2019-09-30 08:23:00.906 273 11269.77 103.24 56856.60 88888.00 2019-09-30 08:23:01.406 273 11270.20 104.22 56858.88 88888.00 2019-09-30 08:23:01.906 273 11270.80 105.43 56861.39 88888.00 2019-09-30 08:23:02.406 273 11271.39 106.68 56863.89 88888.00 2019-09-30 08:23:02.906 273 11272.00 107.98 56866.16 88888.00 2019-09-30 08:23:03.406 273 11272.61 109.09 56868.03 88888.00 2019-09-30 08:23:03.906 273 11272.89 109.89 56869.36 88888.00 2019-09-30 08:23:04.406 273 11273.10 110.50 56870.05 88888.00 2019-09-30 08:23:04.906 273 11273.10 110.81 56870.07 88888.00 2019-09-30 08:23:05.406 273 11272.82 110.91 56869.56 88888.00 2019-09-30 08:23:05.906 273 11272.55 110.83 56868.65 88888.00 2019-09-30 08:23:06.406 273 11272.10 110.54 56867.30 88888.00 2019-09-30 08:23:06.906 273 11271.55 110.30 56865.77 88888.00 2019-09-30 08:23:07.406 273 11271.17 110.23 56864.23 88888.00 2019-09-30 08:23:07.906 273 11270.75 110.42 56863.06 88888.00 2019-09-30 08:23:08.406 273 11270.36 110.89 56862.50 88888.00 2019-09-30 08:23:08.906 273 11270.06 111.63 56862.30 88888.00 2019-09-30 08:23:09.406 273 11269.83 112.49 56862.31 88888.00 2019-09-30 08:23:09.906 273 11269.83 113.46 56862.53 88888.00 2019-09-30 08:23:10.406 273 11270.04 114.36 56862.67 88888.00 2019-09-30 08:23:10.906 273 11270.22 115.04 56862.63 88888.00 2019-09-30 08:23:11.406 273 11270.47 115.39 56862.22 88888.00 2019-09-30 08:23:11.906 273 11270.79 115.35 56861.54 88888.00 2019-09-30 08:23:12.406 273 11271.01 115.05 56860.74 88888.00 2019-09-30 08:23:12.906 273 11271.30 114.56 56859.91 88888.00 2019-09-30 08:23:13.406 273 11271.44 113.76 56859.02 88888.00 2019-09-30 08:23:13.906 273 11271.50 112.85 56858.16 88888.00 2019-09-30 08:23:14.406 273 11271.49 111.79 56857.30 88888.00 2019-09-30 08:23:14.906 273 11271.15 110.60 56856.56 88888.00 2019-09-30 08:23:15.406 273 11270.75 109.59 56856.06 88888.00 2019-09-30 08:23:15.906 273 11270.26 108.63 56855.73 88888.00 2019-09-30 08:23:16.406 273 11269.68 107.88 56855.55 88888.00 2019-09-30 08:23:16.906 273 11269.20 107.34 56855.43 88888.00 2019-09-30 08:23:17.406 273 11268.86 106.93 56855.31 88888.00 2019-09-30 08:23:17.906 273 11268.54 106.64 56855.09 88888.00 2019-09-30 08:23:18.406 273 11268.49 106.52 56854.66 88888.00 2019-09-30 08:23:18.906 273 11268.60 106.43 56854.09 88888.00 2019-09-30 08:23:19.406 273 11268.79 106.42 56853.43 88888.00 2019-09-30 08:23:19.906 273 11269.40 106.41 56852.47 88888.00 2019-09-30 08:23:20.406 273 11270.06 106.29 56851.47 88888.00 2019-09-30 08:23:20.906 273 11270.80 106.19 56850.51 88888.00 2019-09-30 08:23:21.406 273 11271.68 106.07 56849.63 88888.00 2019-09-30 08:23:21.906 273 11272.35 105.79 56848.66 88888.00 2019-09-30 08:23:22.406 273 11273.01 105.44 56847.54 88888.00 2019-09-30 08:23:22.906 273 11273.51 104.98 56846.49 88888.00 2019-09-30 08:23:23.406 273 11273.79 104.55 56845.71 88888.00 2019-09-30 08:23:23.906 273 11273.94 104.26 56845.20 88888.00 2019-09-30 08:23:24.406 273 11273.89 104.00 56844.92 88888.00 2019-09-30 08:23:24.906 273 11273.65 103.85 56844.64 88888.00 2019-09-30 08:23:25.406 273 11273.50 103.89 56844.51 88888.00 2019-09-30 08:23:25.906 273 11273.32 104.05 56844.58 88888.00 2019-09-30 08:23:26.406 273 11273.09 104.42 56844.73 88888.00 2019-09-30 08:23:26.906 273 11273.00 104.77 56844.95 88888.00 2019-09-30 08:23:27.406 273 11272.76 105.16 56845.03 88888.00 2019-09-30 08:23:27.906 273 11272.60 105.62 56845.13 88888.00 2019-09-30 08:23:28.406 273 11272.49 105.98 56845.22 88888.00 2019-09-30 08:23:28.906 273 11272.31 106.26 56845.20 88888.00 2019-09-30 08:23:29.406 273 11272.28 106.50 56845.08 88888.00 2019-09-30 08:23:29.906 273 11272.36 106.75 56844.94 88888.00 2019-09-30 08:23:30.406 273 11272.43 107.02 56844.92 88888.00 2019-09-30 08:23:30.906 273 11272.75 107.35 56845.16 88888.00 2019-09-30 08:23:31.406 273 11273.10 107.59 56845.63 88888.00 2019-09-30 08:23:31.906 273 11273.49 107.88 56846.17 88888.00 2019-09-30 08:23:32.406 273 11273.95 108.24 56846.90 88888.00 2019-09-30 08:23:32.906 273 11274.32 108.56 56847.68 88888.00 2019-09-30 08:23:33.406 273 11274.71 108.94 56848.43 88888.00 2019-09-30 08:23:33.906 273 11275.20 109.36 56849.26 88888.00 2019-09-30 08:23:34.406 273 11275.55 109.81 56850.15 88888.00 2019-09-30 08:23:34.906 273 11275.92 110.41 56851.23 88888.00 2019-09-30 08:23:35.906 273 11276.67 111.80 56853.62 88888.00 2019-09-30 08:23:36.406 273 11277.05 112.59 56854.60 88888.00 2019-09-30 08:23:36.906 273 11277.39 113.21 56855.28 88888.00 2019-09-30 08:23:37.906 273 11278.18 114.35 56856.96 88888.00 2019-09-30 08:23:38.406 273 11278.47 115.07 56858.76 88888.00 2019-09-30 08:23:38.906 273 11278.70 115.99 56861.31 88888.00 2019-09-30 08:23:39.406 273 11278.91 116.94 56864.60 88888.00 2019-09-30 08:23:39.906 273 11278.89 118.04 56868.43 88888.00 2019-09-30 08:23:40.406 273 11278.98 119.36 56872.75 88888.00 2019-09-30 08:23:40.906 273 11279.19 120.78 56877.55 88888.00 2019-09-30 08:23:41.406 273 11279.38 122.22 56882.58 88888.00 2019-09-30 08:23:41.906 273 11279.81 123.64 56887.60 88888.00 2019-09-30 08:23:42.406 273 11280.38 124.87 56892.23 88888.00 2019-09-30 08:23:42.906 273 11280.87 125.87 56896.31 88888.00 2019-09-30 08:23:43.406 273 11281.60 126.71 56899.66 88888.00 2019-09-30 08:23:43.906 273 11282.26 127.25 56902.33 88888.00 2019-09-30 08:23:44.406 273 11282.99 127.56 56904.33 88888.00 2019-09-30 08:23:44.906 273 11283.86 127.47 56905.62 88888.00 2019-09-30 08:23:45.406 273 11284.62 127.05 56906.35 88888.00 2019-09-30 08:23:45.906 273 11285.26 126.53 56906.52 88888.00 2019-09-30 08:23:46.406 273 11285.79 125.79 56906.19 88888.00 2019-09-30 08:23:46.906 273 11286.04 125.00 56905.60 88888.00 2019-09-30 08:23:47.406 273 11286.28 124.18 56904.65 88888.00 2019-09-30 08:23:47.907 273 11286.26 123.24 56903.43 88888.00 2019-09-30 08:23:48.407 273 11286.09 122.28 56902.01 88888.00 2019-09-30 08:23:48.907 273 11285.86 121.29 56900.46 88888.00 2019-09-30 08:23:49.407 273 11285.49 120.34 56898.76 88888.00 2019-09-30 08:23:49.907 273 11285.04 119.52 56897.15 88888.00 2019-09-30 08:23:50.407 273 11284.66 118.80 56895.73 88888.00 2019-09-30 08:23:50.907 273 11284.17 118.12 56894.20 88888.00 2019-09-30 08:23:51.407 273 11283.75 117.45 56892.76 88888.00 2019-09-30 08:23:51.907 273 11283.38 116.88 56891.39 88888.00 2019-09-30 08:23:52.407 273 11282.89 116.40 56890.09 88888.00 2019-09-30 08:23:52.907 273 11282.43 116.01 56888.87 88888.00 2019-09-30 08:23:53.407 273 11282.01 115.65 56887.62 88888.00 2019-09-30 08:23:53.907 273 11281.50 115.37 56886.34 88888.00 2019-09-30 08:23:54.407 273 11281.16 115.07 56885.03 88888.00 2019-09-30 08:23:54.907 273 11280.73 114.77 56883.65 88888.00 2019-09-30 08:23:55.407 273 11280.41 114.46 56882.27 88888.00 2019-09-30 08:23:55.907 273 11280.25 114.12 56880.95 88888.00 2019-09-30 08:23:56.407 273 11280.09 113.67 56879.54 88888.00 2019-09-30 08:23:56.907 273 11280.06 113.23 56878.20 88888.00 2019-09-30 08:23:57.407 273 11280.16 112.83 56877.05 88888.00 2019-09-30 08:23:57.907 273 11280.10 112.62 56876.28 88888.00 2019-09-30 08:23:58.407 273 11280.04 112.74 56876.04 88888.00 2019-09-30 08:23:58.907 273 11279.91 113.13 56876.23 88888.00 2019-09-30 08:23:59.407 273 11279.72 113.76 56876.82 88888.00 2019-09-30 08:23:59.907 273 11279.74 114.59 56877.78 88888.00 2019-09-30 08:24:00.407 273 11279.78 115.51 56879.15 88888.00 2019-09-30 08:24:00.907 273 11279.81 116.54 56880.87 88888.00 2019-09-30 08:24:01.407 273 11280.02 117.62 56882.82 88888.00 2019-09-30 08:24:01.907 273 11280.13 118.65 56884.83 88888.00 2019-09-30 08:24:02.407 273 11280.35 119.62 56886.93 88888.00 2019-09-30 08:24:02.907 273 11280.70 120.47 56888.92 88888.00 2019-09-30 08:24:03.407 273 11280.97 121.24 56890.77 88888.00 2019-09-30 08:24:03.907 273 11281.32 121.93 56892.35 88888.00 2019-09-30 08:24:04.407 273 11281.79 122.55 56893.56 88888.00 2019-09-30 08:24:04.907 273 11282.25 123.05 56894.31 88888.00 2019-09-30 08:24:05.407 273 11282.77 123.51 56894.69 88888.00 2019-09-30 08:24:05.907 273 11283.29 123.98 56894.77 88888.00 2019-09-30 08:24:06.407 273 11283.66 124.48 56894.43 88888.00 2019-09-30 08:24:06.907 273 11284.07 124.89 56893.56 88888.00 2019-09-30 08:24:07.407 273 11284.28 125.10 56892.37 88888.00 2019-09-30 08:24:07.907 273 11284.42 125.20 56890.88 88888.00 2019-09-30 08:24:08.407 273 11284.65 125.12 56889.27 88888.00 2019-09-30 08:24:08.907 273 11284.59 124.91 56887.69 88888.00 2019-09-30 08:24:09.407 273 11284.54 124.72 56886.25 88888.00 2019-09-30 08:24:09.907 273 11284.56 124.42 56885.08 88888.00 2019-09-30 08:24:10.407 273 11284.49 124.15 56884.12 88888.00 2019-09-30 08:24:10.907 273 11284.57 124.04 56883.59 88888.00 2019-09-30 08:24:11.407 273 11284.65 124.05 56883.67 88888.00 2019-09-30 08:24:11.907 273 11284.84 124.24 56884.44 88888.00 2019-09-30 08:24:12.407 273 11285.20 124.60 56885.53 88888.00 2019-09-30 08:24:12.907 273 11285.53 124.96 56886.68 88888.00 2019-09-30 08:24:13.407 273 11285.84 125.37 56887.66 88888.00 2019-09-30 08:24:13.907 273 11286.17 125.78 56888.52 88888.00 2019-09-30 08:24:14.407 273 11286.25 126.16 56889.14 88888.00 2019-09-30 08:24:14.907 273 11286.12 126.66 56889.40 88888.00 2019-09-30 08:24:15.407 273 11286.02 127.32 56889.45 88888.00 2019-09-30 08:24:15.907 273 11285.69 128.15 56889.40 88888.00 2019-09-30 08:24:16.407 273 11285.41 129.13 56888.99 88888.00 2019-09-30 08:24:16.907 273 11285.11 130.14 56888.21 88888.00 2019-09-30 08:24:17.407 273 11284.77 131.22 56887.11 88888.00 2019-09-30 08:24:17.907 273 11284.57 132.37 56885.96 88888.00 2019-09-30 08:24:18.407 273 11284.33 133.48 56884.90 88888.00 2019-09-30 08:24:18.907 273 11284.22 134.60 56884.06 88888.00 2019-09-30 08:24:19.407 273 11284.35 135.67 56883.21 88888.00 2019-09-30 08:24:19.907 273 11284.55 136.53 56882.28 88888.00 2019-09-30 08:24:20.407 273 11284.91 137.28 56881.33 88888.00 2019-09-30 08:24:20.907 273 11285.44 137.78 56880.27 88888.00 2019-09-30 08:24:21.407 273 11285.90 137.89 56878.96 88888.00 2019-09-30 08:24:21.907 273 11286.51 137.68 56877.43 88888.00 2019-09-30 08:24:22.407 273 11287.21 137.05 56875.78 88888.00 2019-09-30 08:24:22.907 273 11287.77 136.14 56874.17 88888.00 2019-09-30 08:24:23.407 273 11288.37 135.09 56872.55 88888.00 2019-09-30 08:24:23.907 273 11288.87 134.02 56870.89 88888.00 2019-09-30 08:24:24.407 273 11289.21 132.96 56869.31 88888.00 2019-09-30 08:24:24.907 273 11289.56 132.06 56867.94 88888.00 2019-09-30 08:24:25.407 273 11289.83 131.42 56866.68 88888.00 2019-09-30 08:24:25.907 273 11290.14 131.05 56865.67 88888.00 2019-09-30 08:24:26.407 273 11290.46 130.81 56864.81 88888.00 2019-09-30 08:24:26.907 273 11290.60 130.63 56864.02 88888.00 2019-09-30 08:24:27.407 273 11290.80 130.50 56863.47 88888.00 2019-09-30 08:24:27.907 273 11290.90 130.34 56863.09 88888.00 2019-09-30 08:24:28.407 273 11290.70 130.17 56862.64 88888.00 2019-09-30 08:24:28.907 273 11290.48 130.11 56862.17 88888.00 2019-09-30 08:24:29.407 273 11290.10 130.00 56861.71 88888.00 2019-09-30 08:24:29.907 273 11289.58 129.86 56861.25 88888.00 2019-09-30 08:24:30.407 273 11289.02 129.85 56860.82 88888.00 2019-09-30 08:24:30.907 273 11288.36 130.03 56860.48 88888.00 2019-09-30 08:24:31.407 273 11287.79 130.52 56860.30 88888.00 2019-09-30 08:24:31.907 273 11287.32 131.31 56860.43 88888.00 2019-09-30 08:24:32.407 273 11286.78 132.31 56860.78 88888.00 2019-09-30 08:24:32.907 273 11286.44 133.42 56861.32 88888.00 2019-09-30 08:24:33.407 273 11286.23 134.42 56862.02 88888.00 2019-09-30 08:24:33.907 273 11285.95 135.24 56862.76 88888.00 2019-09-30 08:24:34.407 273 11285.98 135.96 56863.46 88888.00 2019-09-30 08:24:34.907 273 11285.93 136.47 56864.15 88888.00 2019-09-30 08:24:35.407 273 11285.88 136.79 56864.85 88888.00 2019-09-30 08:24:35.907 273 11285.98 136.91 56865.52 88888.00 2019-09-30 08:24:36.407 273 11286.00 136.94 56866.00 88888.00 2019-09-30 08:24:36.907 273 11285.95 136.86 56866.13 88888.00 2019-09-30 08:24:37.407 273 11285.98 136.67 56866.07 88888.00 2019-09-30 08:24:37.907 273 11285.91 136.33 56865.84 88888.00 2019-09-30 08:24:38.407 273 11285.88 135.99 56865.57 88888.00 2019-09-30 08:24:39.407 273 11285.69 135.25 56865.39 88888.00 2019-09-30 08:24:39.907 273 11285.47 134.93 56865.68 88888.00 2019-09-30 08:24:40.407 273 11285.26 134.66 56866.12 88888.00 2019-09-30 08:24:40.907 273 11284.75 134.52 56866.78 88888.00 2019-09-30 08:24:41.407 273 11284.28 134.53 56867.62 88888.00 2019-09-30 08:24:41.907 273 11283.67 134.63 56868.56 88888.00 2019-09-30 08:24:42.407 273 11283.02 134.77 56869.49 88888.00 2019-09-30 08:24:42.907 273 11282.54 134.96 56870.33 88888.00 2019-09-30 08:24:43.407 273 11282.00 135.06 56870.95 88888.00 2019-09-30 08:24:43.907 273 11281.48 135.02 56871.26 88888.00 2019-09-30 08:24:44.407 273 11280.95 134.68 56871.19 88888.00 2019-09-30 08:24:44.907 273 11280.16 134.21 56870.58 88888.00 2019-09-30 08:24:45.407 273 11279.34 133.69 56869.56 88888.00 2019-09-30 08:24:45.907 273 11278.59 133.12 56868.05 88888.00 2019-09-30 08:24:46.407 273 11277.81 132.51 56865.96 88888.00 2019-09-30 08:24:46.907 273 11277.10 132.10 56863.56 88888.00 2019-09-30 08:24:47.407 273 11276.34 131.86 56860.95 88888.00 2019-09-30 08:24:47.907 273 11275.53 131.77 56858.45 88888.00 2019-09-30 08:24:48.407 273 11274.97 131.93 56856.24 88888.00 2019-09-30 08:24:49.407 273 11274.27 133.15 56853.42 88888.00 2019-09-30 08:24:49.907 273 11274.29 133.80 56852.32 88888.00 2019-09-30 08:24:50.407 273 11274.33 134.23 56851.37 88888.00 2019-09-30 08:24:50.907 273 11274.56 134.52 56850.69 88888.00 2019-09-30 08:24:51.407 273 11274.89 134.62 56850.16 88888.00 2019-09-30 08:24:51.907 273 11275.06 134.57 56849.82 88888.00 2019-09-30 08:24:52.407 273 11275.21 134.36 56849.52 88888.00 2019-09-30 08:24:52.907 273 11275.20 134.21 56849.38 88888.00 2019-09-30 08:24:53.407 273 11275.05 134.23 56849.38 88888.00 2019-09-30 08:24:53.907 273 11274.97 134.42 56849.38 88888.00 2019-09-30 08:24:54.407 273 11274.84 134.70 56849.33 88888.00 2019-09-30 08:24:54.907 273 11274.81 135.13 56849.40 88888.00 2019-09-30 08:24:55.407 273 11274.99 135.69 56849.52 88888.00 2019-09-30 08:24:55.907 273 11275.14 136.25 56849.51 88888.00 2019-09-30 08:24:56.407 273 11275.41 136.83 56849.38 88888.00 2019-09-30 08:24:56.907 273 11275.88 137.38 56849.13 88888.00 2019-09-30 08:24:57.407 273 11276.23 137.83 56848.75 88888.00 2019-09-30 08:24:57.907 273 11276.59 138.23 56848.23 88888.00 2019-09-30 08:24:58.407 273 11276.92 138.54 56847.46 88888.00 2019-09-30 08:24:58.907 273 11277.01 138.86 56846.55 88888.00 2019-09-30 08:24:59.407 273 11277.11 139.01 56845.33 88888.00 2019-09-30 08:24:59.907 273 11277.06 138.87 56843.88 88888.00 2019-09-30 08:25:00.407 273 11276.98 138.53 56842.23 88888.00 2019-09-30 08:25:00.907 273 11276.96 138.00 56840.65 88888.00 2019-09-30 08:25:01.407 273 11276.72 137.43 56839.18 88888.00 2019-09-30 08:25:01.907 273 11276.55 136.84 56837.91 88888.00 2019-09-30 08:25:02.407 273 11276.43 136.12 56836.63 88888.00 2019-09-30 08:25:02.907 273 11276.21 135.43 56835.46 88888.00 2019-09-30 08:25:03.407 273 11276.00 134.79 56834.40 88888.00 2019-09-30 08:25:03.907 273 11275.74 134.18 56833.42 88888.00 2019-09-30 08:25:04.407 273 11275.28 133.58 56832.36 88888.00 2019-09-30 08:25:04.907 273 11274.86 132.99 56831.09 88888.00 2019-09-30 08:25:05.407 273 11274.44 132.34 56829.58 88888.00 2019-09-30 08:25:05.907 273 11274.02 131.80 56827.93 88888.00 2019-09-30 08:25:06.407 273 11273.88 131.30 56825.92 88888.00 2019-09-30 08:25:06.907 273 11273.79 130.79 56823.71 88888.00 2019-09-30 08:25:07.407 273 11273.88 130.48 56821.51 88888.00 2019-09-30 08:25:07.907 273 11274.20 130.22 56819.36 88888.00 2019-09-30 08:25:08.407 273 11274.47 129.93 56817.26 88888.00 2019-09-30 08:25:09.407 273 11275.31 129.22 56813.68 88888.00 2019-09-30 08:25:09.907 273 11275.44 128.72 56812.38 88888.00 2019-09-30 08:25:10.407 273 11275.62 128.31 56811.57 88888.00 2019-09-30 08:25:10.907 273 11275.64 127.93 56811.21 88888.00 2019-09-30 08:25:11.407 273 11275.35 127.63 56811.38 88888.00 2019-09-30 08:25:11.907 273 11275.07 127.48 56811.83 88888.00 2019-09-30 08:25:12.407 273 11274.68 127.43 56812.18 88888.00 2019-09-30 08:25:12.907 273 11274.32 127.56 56812.44 88888.00 2019-09-30 08:25:13.407 273 11274.10 127.66 56812.60 88888.00 2019-09-30 08:25:13.907 273 11273.86 127.76 56812.63 88888.00 2019-09-30 08:25:14.407 273 11273.77 127.95 56812.69 88888.00 2019-09-30 08:25:14.907 273 11273.75 128.20 56812.73 88888.00 2019-09-30 08:25:15.407 273 11273.71 128.60 56812.93 88888.00 2019-09-30 08:25:15.907 273 11273.84 129.05 56813.31 88888.00 2019-09-30 08:25:16.407 273 11273.87 129.61 56813.96 88888.00 2019-09-30 08:25:16.907 273 11273.84 130.30 56814.91 88888.00 2019-09-30 08:25:17.407 273 11273.94 131.06 56816.01 88888.00 2019-09-30 08:25:17.907 273 11273.96 131.78 56817.26 88888.00 2019-09-30 08:25:18.407 273 11273.96 132.51 56818.69 88888.00 2019-09-30 08:25:18.907 273 11273.98 133.09 56820.11 88888.00 2019-09-30 08:25:19.407 273 11273.79 133.53 56821.53 88888.00 2019-09-30 08:25:19.907 273 11273.59 133.82 56822.77 88888.00 2019-09-30 08:25:20.407 273 11273.39 133.92 56823.80 88888.00 2019-09-30 08:25:20.907 273 11273.16 133.89 56824.81 88888.00 2019-09-30 08:25:21.407 273 11273.09 133.75 56825.75 88888.00 2019-09-30 08:25:21.907 273 11273.04 133.39 56826.73 88888.00 2019-09-30 08:25:22.407 273 11273.04 132.83 56827.72 88888.00 2019-09-30 08:25:22.907 273 11273.22 132.12 56828.65 88888.00 2019-09-30 08:25:23.407 273 11273.30 131.04 56829.42 88888.00 2019-09-30 08:25:23.907 273 11273.29 129.92 56829.90 88888.00 2019-09-30 08:25:24.407 273 11273.30 128.59 56830.05 88888.00 2019-09-30 08:25:24.907 273 11273.05 127.04 56829.69 88888.00 2019-09-30 08:25:25.407 273 11272.68 125.61 56828.74 88888.00 2019-09-30 08:25:25.907 273 11272.20 124.25 56827.45 88888.00 2019-09-30 08:25:26.407 273 11271.34 123.17 56825.95 88888.00 2019-09-30 08:25:26.907 273 11270.25 122.71 56824.30 88888.00 2019-09-30 08:25:27.407 273 11269.05 122.80 56822.63 88888.00 2019-09-30 08:25:27.907 273 11267.74 123.39 56820.90 88888.00 2019-09-30 08:25:28.907 273 11265.61 125.74 56817.60 88888.00 2019-09-30 08:25:29.407 273 11264.88 127.25 56816.55 88888.00 2019-09-30 08:25:29.907 273 11264.60 128.84 56815.94 88888.00 2019-09-30 08:25:30.407 273 11264.42 130.35 56815.81 88888.00 2019-09-30 08:25:30.907 273 11264.66 131.78 56816.13 88888.00 2019-09-30 08:25:31.407 273 11265.26 133.05 56816.76 88888.00 2019-09-30 08:25:31.907 273 11265.81 134.07 56817.62 88888.00 2019-09-30 08:25:32.407 273 11266.59 134.89 56818.65 88888.00 2019-09-30 08:25:32.907 273 11267.49 135.45 56819.86 88888.00 2019-09-30 08:25:33.407 273 11268.37 135.77 56821.06 88888.00 2019-09-30 08:25:33.907 273 11269.32 135.87 56822.22 88888.00 2019-09-30 08:25:34.407 273 11270.17 135.89 56823.25 88888.00 2019-09-30 08:25:34.907 273 11270.82 135.92 56823.87 88888.00 2019-09-30 08:25:35.407 273 11271.42 135.85 56823.96 88888.00 2019-09-30 08:25:35.907 273 11271.98 135.51 56823.71 88888.00 2019-09-30 08:25:36.407 273 11272.47 135.05 56823.14 88888.00 2019-09-30 08:25:36.907 273 11272.97 134.45 56822.19 88888.00 2019-09-30 08:25:37.407 273 11273.36 133.67 56820.81 88888.00 2019-09-30 08:25:37.907 273 11273.75 132.81 56819.06 88888.00 2019-09-30 08:25:38.407 273 11274.12 131.74 56816.96 88888.00 2019-09-30 08:25:38.907 273 11274.13 130.49 56814.33 88888.00 2019-09-30 08:25:39.407 273 11274.09 129.14 56811.35 88888.00 2019-09-30 08:25:39.907 273 11273.86 127.66 56808.02 88888.00 2019-09-30 08:25:40.407 273 11273.45 126.15 56804.21 88888.00 2019-09-30 08:25:40.907 273 11273.09 124.70 56800.04 88888.00 2019-09-30 08:25:41.407 273 11272.59 123.32 56795.67 88888.00 2019-09-30 08:25:41.907 273 11272.07 121.96 56791.13 88888.00 2019-09-30 08:25:42.407 273 11271.58 120.67 56786.43 88888.00 2019-09-30 08:25:42.907 273 11270.92 119.41 56781.80 88888.00 2019-09-30 08:25:43.407 273 11270.18 118.52 56777.56 88888.00 2019-09-30 08:25:43.907 273 11269.50 118.04 56774.05 88888.00 2019-09-30 08:25:44.407 273 11268.61 118.16 56771.33 88888.00 2019-09-30 08:25:44.907 273 11267.83 118.88 56770.31 88888.00 2019-09-30 08:25:45.407 273 11267.01 120.30 56771.16 88888.00 2019-09-30 08:25:45.907 273 11265.93 122.42 56773.23 88888.00 2019-09-30 08:25:46.407 273 11265.03 124.86 56775.88 88888.00 2019-09-30 08:25:46.907 273 11264.18 127.37 56778.43 88888.00 2019-09-30 08:25:47.407 273 11263.50 129.68 56780.76 88888.00 2019-09-30 08:25:47.907 273 11263.18 131.51 56782.58 88888.00 2019-09-30 08:25:48.907 273 11262.69 133.60 56784.56 88888.00 2019-09-30 08:25:49.407 273 11262.62 133.83 56784.71 88888.00 2019-09-30 08:25:49.907 273 11262.44 133.64 56784.42 88888.00 2019-09-30 08:25:50.907 273 11262.13 132.24 56782.73 88888.00 2019-09-30 08:25:51.407 273 11261.98 131.11 56781.33 88888.00 2019-09-30 08:25:51.907 273 11262.00 129.82 56779.57 88888.00 2019-09-30 08:25:52.407 273 11262.03 128.24 56777.44 88888.00 2019-09-30 08:25:52.907 273 11262.02 126.50 56775.05 88888.00 2019-09-30 08:25:53.407 273 11262.09 124.83 56772.48 88888.00 2019-09-30 08:25:53.907 273 11261.96 123.07 56769.76 88888.00 2019-09-30 08:25:54.407 273 11261.68 121.44 56767.31 88888.00 2019-09-30 08:25:54.907 273 11261.47 120.01 56764.79 88888.00 2019-09-30 08:25:55.407 273 11260.99 118.85 56762.16 88888.00 2019-09-30 08:25:55.908 273 11260.51 118.16 56759.62 88888.00 2019-09-30 08:25:56.408 273 11260.18 117.81 56757.24 88888.00 2019-09-30 08:25:56.908 273 11259.92 117.84 56755.13 88888.00 2019-09-30 08:25:57.408 273 11259.88 118.30 56753.51 88888.00 2019-09-30 08:25:57.908 273 11259.87 119.12 56752.39 88888.00 2019-09-30 08:25:58.408 273 11259.83 120.24 56751.82 88888.00 2019-09-30 08:25:58.908 273 11259.87 121.56 56751.46 88888.00 2019-09-30 08:25:59.408 273 11259.78 122.81 56750.89 88888.00 2019-09-30 08:25:59.908 273 11259.50 123.89 56749.99 88888.00 2019-09-30 08:26:00.408 273 11259.11 124.85 56748.93 88888.00 2019-09-30 08:26:00.908 273 11258.58 125.74 56747.98 88888.00 2019-09-30 08:26:01.408 273 11258.03 126.69 56747.22 88888.00 2019-09-30 08:26:01.908 273 11257.68 127.66 56746.65 88888.00 2019-09-30 08:26:02.408 273 11257.41 128.52 56746.21 88888.00 2019-09-30 08:26:02.908 273 11257.25 129.33 56745.84 88888.00 2019-09-30 08:26:03.408 273 11257.23 129.89 56745.17 88888.00 2019-09-30 08:26:03.908 273 11257.26 130.20 56744.26 88888.00 2019-09-30 08:26:04.408 273 11257.56 130.13 56743.28 88888.00 2019-09-30 08:26:04.908 273 11257.90 129.76 56742.23 88888.00 2019-09-30 08:26:05.408 273 11258.27 129.26 56741.38 88888.00 2019-09-30 08:26:05.908 273 11258.71 128.58 56740.78 88888.00 2019-09-30 08:26:06.408 273 11258.94 127.78 56740.40 88888.00 2019-09-30 08:26:06.908 273 11259.02 127.04 56740.08 88888.00 2019-09-30 08:26:07.408 273 11259.22 126.36 56739.96 88888.00 2019-09-30 08:26:07.908 273 11259.31 125.69 56740.26 88888.00 2019-09-30 08:26:08.408 273 11259.43 125.11 56740.86 88888.00 2019-09-30 08:26:08.908 273 11259.73 124.60 56741.57 88888.00 2019-09-30 08:26:09.408 273 11259.99 124.10 56742.08 88888.00 2019-09-30 08:26:09.908 273 11260.43 123.71 56742.33 88888.00 2019-09-30 08:26:10.408 273 11260.86 123.33 56742.37 88888.00 2019-09-30 08:26:10.908 273 11261.31 123.06 56742.40 88888.00 2019-09-30 08:26:11.408 273 11261.84 122.94 56742.55 88888.00 2019-09-30 08:26:11.908 273 11262.20 122.83 56742.67 88888.00 2019-09-30 08:26:12.408 273 11262.55 122.80 56742.52 88888.00 2019-09-30 08:26:12.908 273 11263.04 122.86 56742.25 88888.00 2019-09-30 08:26:13.408 273 11263.45 122.93 56741.96 88888.00 2019-09-30 08:26:13.908 273 11263.98 123.02 56741.73 88888.00 2019-09-30 08:26:14.408 273 11264.78 123.17 56741.48 88888.00 2019-09-30 08:26:14.908 273 11265.46 123.35 56741.11 88888.00 2019-09-30 08:26:15.408 273 11266.24 123.62 56740.81 88888.00 2019-09-30 08:26:15.908 273 11267.06 123.90 56740.75 88888.00 2019-09-30 08:26:16.408 273 11267.55 124.28 56740.97 88888.00 2019-09-30 08:26:16.908 273 11267.87 124.80 56741.44 88888.00 2019-09-30 08:26:17.408 273 11267.95 125.43 56742.06 88888.00 2019-09-30 08:26:17.908 273 11267.89 126.08 56742.80 88888.00 2019-09-30 08:26:18.408 273 11267.95 126.63 56743.64 88888.00 2019-09-30 08:26:18.908 273 11267.86 127.00 56744.31 88888.00 2019-09-30 08:26:19.408 273 11267.87 127.21 56744.73 88888.00 2019-09-30 08:26:19.908 273 11268.04 127.14 56744.82 88888.00 2019-09-30 08:26:20.408 273 11268.32 126.77 56744.63 88888.00 2019-09-30 08:26:20.908 273 11268.72 126.25 56744.37 88888.00 2019-09-30 08:26:21.408 273 11269.06 125.65 56744.06 88888.00 2019-09-30 08:26:21.908 273 11269.29 125.12 56743.55 88888.00 2019-09-30 08:26:22.408 273 11269.58 124.43 56742.93 88888.00 2019-09-30 08:26:22.908 273 11269.77 123.64 56742.10 88888.00 2019-09-30 08:26:23.408 273 11269.81 122.95 56741.07 88888.00 2019-09-30 08:26:23.908 273 11269.95 122.30 56739.95 88888.00 2019-09-30 08:26:24.408 273 11269.92 121.64 56738.70 88888.00 2019-09-30 08:26:24.908 273 11269.79 121.17 56737.30 88888.00 2019-09-30 08:26:25.408 273 11269.67 120.90 56735.77 88888.00 2019-09-30 08:26:25.908 273 11269.37 120.74 56734.36 88888.00 2019-09-30 08:26:26.408 273 11269.15 120.71 56732.98 88888.00 2019-09-30 08:26:26.908 273 11268.97 120.67 56731.76 88888.00 2019-09-30 08:26:27.408 273 11268.69 120.65 56730.85 88888.00 2019-09-30 08:26:27.908 273 11268.53 120.79 56730.40 88888.00 2019-09-30 08:26:28.408 273 11268.26 121.05 56730.41 88888.00 2019-09-30 08:26:28.908 273 11267.95 121.49 56730.67 88888.00 2019-09-30 08:26:29.408 273 11267.80 121.99 56730.86 88888.00 2019-09-30 08:26:29.908 273 11267.68 122.37 56730.97 88888.00 2019-09-30 08:26:30.408 273 11267.62 122.61 56730.91 88888.00 2019-09-30 08:26:30.908 273 11267.73 122.73 56730.73 88888.00 2019-09-30 08:26:31.408 273 11267.82 122.65 56730.37 88888.00 2019-09-30 08:26:31.908 273 11267.94 122.41 56729.88 88888.00 2019-09-30 08:26:32.408 273 11268.07 122.12 56729.52 88888.00 2019-09-30 08:26:32.908 273 11268.04 121.81 56729.35 88888.00 2019-09-30 08:26:33.408 273 11268.02 121.72 56729.71 88888.00 2019-09-30 08:26:33.908 273 11268.01 121.78 56730.71 88888.00 2019-09-30 08:26:34.408 273 11267.89 121.90 56732.20 88888.00 2019-09-30 08:26:34.908 273 11268.00 122.10 56733.88 88888.00 2019-09-30 08:26:35.408 273 11268.02 122.17 56735.36 88888.00 2019-09-30 08:26:35.908 273 11268.00 121.97 56736.22 88888.00 2019-09-30 08:26:36.408 273 11268.24 121.51 56736.55 88888.00 2019-09-30 08:26:36.908 273 11268.43 120.71 56736.32 88888.00 2019-09-30 08:26:37.408 273 11268.73 119.72 56735.55 88888.00 2019-09-30 08:26:37.908 273 11269.28 118.57 56734.38 88888.00 2019-09-30 08:26:38.408 273 11269.84 117.22 56732.78 88888.00 2019-09-30 08:26:38.908 273 11270.60 115.79 56730.89 88888.00 2019-09-30 08:26:39.408 273 11271.52 114.38 56728.81 88888.00 2019-09-30 08:26:39.908 273 11272.36 112.89 56726.60 88888.00 2019-09-30 08:26:40.408 273 11273.23 111.45 56724.38 88888.00 2019-09-30 08:26:40.908 273 11274.03 110.03 56722.10 88888.00 2019-09-30 08:26:41.408 273 11274.70 108.65 56719.86 88888.00 2019-09-30 08:26:41.908 273 11275.39 107.42 56717.80 88888.00 2019-09-30 08:26:42.408 273 11275.93 106.42 56716.17 88888.00 2019-09-30 08:26:42.908 273 11276.25 105.84 56715.08 88888.00 2019-09-30 08:26:43.408 273 11276.64 105.43 56714.43 88888.00 2019-09-30 08:26:43.908 273 11276.80 105.09 56713.96 88888.00 2019-09-30 08:26:44.408 273 11276.98 104.80 56713.60 88888.00 2019-09-30 08:26:44.908 273 11277.19 104.51 56713.37 88888.00 2019-09-30 08:26:45.408 273 11277.32 104.34 56713.40 88888.00 2019-09-30 08:26:45.908 273 11277.54 104.31 56713.75 88888.00 2019-09-30 08:26:46.408 273 11277.73 104.34 56714.48 88888.00 2019-09-30 08:26:46.908 273 11277.74 104.38 56715.52 88888.00 2019-09-30 08:26:47.408 273 11277.68 104.48 56716.90 88888.00 2019-09-30 08:26:47.908 273 11277.64 104.59 56718.19 88888.00 2019-09-30 08:26:48.408 273 11277.56 104.73 56719.34 88888.00 2019-09-30 08:26:48.908 273 11277.39 104.78 56720.31 88888.00 2019-09-30 08:26:49.408 273 11277.10 104.69 56721.06 88888.00 2019-09-30 08:26:49.908 273 11276.78 104.55 56721.49 88888.00 2019-09-30 08:26:50.408 273 11276.37 104.49 56721.56 88888.00 2019-09-30 08:26:50.908 273 11275.80 104.59 56721.29 88888.00 2019-09-30 08:26:51.408 273 11275.24 104.89 56720.98 88888.00 2019-09-30 08:26:51.908 273 11274.61 105.38 56720.77 88888.00 2019-09-30 08:26:52.408 273 11273.75 106.14 56720.63 88888.00 2019-09-30 08:26:52.908 273 11273.00 107.09 56720.42 88888.00 2019-09-30 08:26:53.408 273 11272.25 108.02 56720.24 88888.00 2019-09-30 08:26:53.908 273 11271.52 108.95 56720.12 88888.00 2019-09-30 08:26:54.408 273 11270.81 109.79 56720.13 88888.00 2019-09-30 08:26:54.908 273 11270.05 110.43 56720.11 88888.00 2019-09-30 08:26:55.408 273 11269.33 110.91 56719.92 88888.00 2019-09-30 08:26:55.908 273 11268.84 111.08 56719.46 88888.00 2019-09-30 08:26:56.408 273 11268.40 110.99 56718.89 88888.00 2019-09-30 08:26:56.908 273 11268.01 110.91 56718.45 88888.00 2019-09-30 08:26:57.408 273 11267.81 110.84 56718.13 88888.00 2019-09-30 08:26:57.908 273 11267.58 110.81 56717.84 88888.00 2019-09-30 08:26:58.408 273 11267.48 110.76 56717.47 88888.00 2019-09-30 08:26:58.908 273 11267.45 110.60 56716.81 88888.00 2019-09-30 08:26:59.408 273 11267.40 110.41 56716.23 88888.00 2019-09-30 08:26:59.908 273 11267.45 110.33 56715.95 88888.00 2019-09-30 08:27:00.408 273 11267.41 110.09 56715.82 88888.00 2019-09-30 08:27:00.908 273 11267.45 109.77 56715.84 88888.00 2019-09-30 08:27:01.408 273 11267.63 109.43 56715.93 88888.00 2019-09-30 08:27:02.408 273 11268.31 109.56 56716.87 88888.00 2019-09-30 08:27:02.908 273 11268.86 109.92 56718.16 88888.00 2019-09-30 08:27:03.408 273 11269.29 110.60 56720.24 88888.00 2019-09-30 08:27:03.908 273 11269.72 111.63 56723.13 88888.00 2019-09-30 08:27:04.408 273 11269.99 112.95 56726.53 88888.00 2019-09-30 08:27:04.908 273 11269.83 114.55 56730.56 88888.00 2019-09-30 08:27:05.408 273 11269.48 116.41 56735.07 88888.00 2019-09-30 08:27:05.908 273 11268.90 118.37 56739.65 88888.00 2019-09-30 08:27:06.408 273 11268.12 120.41 56744.05 88888.00 2019-09-30 08:27:06.908 273 11267.38 122.42 56747.96 88888.00 2019-09-30 08:27:07.408 273 11266.33 124.38 56750.96 88888.00 2019-09-30 08:27:07.908 273 11265.27 126.19 56752.91 88888.00 2019-09-30 08:27:08.408 273 11264.32 127.82 56754.14 88888.00 2019-09-30 08:27:08.908 273 11263.28 129.12 56754.22 88888.00 2019-09-30 08:27:09.408 273 11262.49 130.21 56753.54 88888.00 2019-09-30 08:27:09.908 273 11261.89 130.97 56752.74 88888.00 2019-09-30 08:27:10.408 273 11261.37 131.43 56751.73 88888.00 2019-09-30 08:27:10.908 273 11261.08 131.81 56749.98 88888.00 2019-09-30 08:27:11.408 273 11260.94 132.05 56748.38 88888.00 2019-09-30 08:27:11.908 273 11260.84 132.20 56746.69 88888.00 2019-09-30 08:27:12.408 273 11260.93 132.32 56745.03 88888.00 2019-09-30 08:27:12.908 273 11260.99 132.42 56743.60 88888.00 2019-09-30 08:27:13.408 273 11261.12 132.69 56742.50 88888.00 2019-09-30 08:27:13.908 273 11261.51 133.06 56741.82 88888.00 2019-09-30 08:27:14.408 273 11261.95 133.53 56741.76 88888.00 2019-09-30 08:27:14.908 273 11262.70 134.12 56742.20 88888.00 2019-09-30 08:27:15.408 273 11263.62 134.68 56743.02 88888.00 2019-09-30 08:27:15.908 273 11264.54 135.02 56744.31 88888.00 2019-09-30 08:27:16.408 273 11265.60 135.17 56745.79 88888.00 2019-09-30 08:27:16.908 273 11266.55 135.07 56747.51 88888.00 2019-09-30 08:27:17.408 273 11267.51 134.91 56749.00 88888.00 2019-09-30 08:27:17.908 273 11268.43 134.75 56750.99 88888.00 2019-09-30 08:27:18.408 273 11269.18 134.69 56753.83 88888.00 2019-09-30 08:27:18.908 273 11269.90 134.84 56756.43 88888.00 2019-09-30 08:27:19.408 273 11270.60 135.00 56758.79 88888.00 2019-09-30 08:27:19.908 273 11271.23 135.13 56760.76 88888.00 2019-09-30 08:27:20.408 273 11271.69 135.43 56762.19 88888.00 2019-09-30 08:27:20.908 273 11272.01 135.71 56763.20 88888.00 2019-09-30 08:27:21.408 273 11272.10 135.95 56763.65 88888.00 2019-09-30 08:27:21.908 273 11272.21 136.27 56763.76 88888.00 2019-09-30 08:27:22.408 273 11272.31 136.66 56763.69 88888.00 2019-09-30 08:27:22.908 273 11272.29 137.15 56763.34 88888.00 2019-09-30 08:27:23.408 273 11272.40 137.59 56762.77 88888.00 2019-09-30 08:27:23.908 273 11272.34 137.83 56761.76 88888.00 2019-09-30 08:27:24.408 273 11272.15 137.92 56760.44 88888.00 2019-09-30 08:27:24.908 273 11272.00 137.79 56758.83 88888.00 2019-09-30 08:27:25.408 273 11271.66 137.38 56757.14 88888.00 2019-09-30 08:27:25.908 273 11271.38 136.80 56755.47 88888.00 2019-09-30 08:27:26.408 273 11271.23 136.07 56753.94 88888.00 2019-09-30 08:27:26.908 273 11271.03 135.26 56753.04 88888.00 2019-09-30 08:27:27.408 273 11270.99 134.49 56751.95 88888.00 2019-09-30 08:27:27.908 273 11271.02 133.55 56750.93 88888.00 2019-09-30 08:27:28.408 273 11271.03 132.40 56749.78 88888.00 2019-09-30 08:27:28.908 273 11271.10 131.28 56748.58 88888.00 2019-09-30 08:27:29.408 273 11271.23 130.09 56747.53 88888.00 2019-09-30 08:27:29.908 273 11271.23 128.92 56746.53 88888.00 2019-09-30 08:27:30.408 273 11271.35 127.81 56745.68 88888.00 2019-09-30 08:27:30.908 273 11271.50 126.69 56744.95 88888.00 2019-09-30 08:27:31.408 273 11271.61 125.81 56744.22 88888.00 2019-09-30 08:27:31.908 273 11271.82 124.86 56743.48 88888.00 2019-09-30 08:27:32.408 273 11271.85 123.91 56742.72 88888.00 2019-09-30 08:27:32.908 273 11271.94 123.09 56741.78 88888.00 2019-09-30 08:27:33.408 273 11271.89 122.42 56740.54 88888.00 2019-09-30 08:27:33.908 273 11271.71 122.10 56739.08 88888.00 2019-09-30 08:27:34.408 273 11271.68 121.92 56737.45 88888.00 2019-09-30 08:27:34.908 273 11271.66 121.80 56735.67 88888.00 2019-09-30 08:27:35.408 273 11271.64 121.85 56733.93 88888.00 2019-09-30 08:27:35.908 273 11271.68 122.07 56732.36 88888.00 2019-09-30 08:27:36.408 273 11271.63 122.40 56731.04 88888.00 2019-09-30 08:27:36.908 273 11271.51 122.78 56729.99 88888.00 2019-09-30 08:27:37.408 273 11271.43 123.05 56729.16 88888.00 2019-09-30 08:27:37.908 273 11271.09 123.26 56728.43 88888.00 2019-09-30 08:27:38.408 273 11270.69 123.50 56727.81 88888.00 2019-09-30 08:27:38.908 273 11270.31 123.75 56727.29 88888.00 2019-09-30 08:27:39.408 273 11269.75 124.01 56726.95 88888.00 2019-09-30 08:27:39.908 273 11269.37 124.23 56726.78 88888.00 2019-09-30 08:27:40.408 273 11269.16 124.32 56726.58 88888.00 2019-09-30 08:27:40.908 273 11269.23 124.38 56726.48 88888.00 2019-09-30 08:27:41.408 273 11269.62 124.41 56726.37 88888.00 2019-09-30 08:27:41.908 273 11269.98 124.28 56726.47 88888.00 2019-09-30 08:27:42.408 273 11270.38 123.96 56726.49 88888.00 2019-09-30 08:27:42.908 273 11271.03 123.51 56726.33 88888.00 2019-09-30 08:27:43.908 273 11272.03 122.30 56725.47 88888.00 2019-09-30 08:27:44.408 273 11272.56 121.57 56724.77 88888.00 2019-09-30 08:27:44.908 273 11272.94 120.74 56724.00 88888.00 2019-09-30 08:27:45.408 273 11273.22 120.04 56723.25 88888.00 2019-09-30 08:27:45.908 273 11273.53 119.41 56722.50 88888.00 2019-09-30 08:27:46.408 273 11273.68 118.75 56721.73 88888.00 2019-09-30 08:27:46.908 273 11273.89 118.25 56720.96 88888.00 2019-09-30 08:27:47.408 273 11273.99 117.83 56720.15 88888.00 2019-09-30 08:27:47.908 273 11273.87 117.64 56719.34 88888.00 2019-09-30 08:27:48.408 273 11273.82 117.57 56718.56 88888.00 2019-09-30 08:27:48.908 273 11273.58 117.63 56717.79 88888.00 2019-09-30 08:27:49.408 273 11273.32 118.03 56717.15 88888.00 2019-09-30 08:27:49.908 273 11273.18 118.59 56716.57 88888.00 2019-09-30 08:27:50.408 273 11273.02 119.22 56716.08 88888.00 2019-09-30 08:27:50.908 273 11273.05 120.02 56715.64 88888.00 2019-09-30 08:27:51.408 273 11273.32 120.82 56715.14 88888.00 2019-09-30 08:27:51.908 273 11273.64 121.47 56714.59 88888.00 2019-09-30 08:27:52.408 273 11274.16 122.06 56714.07 88888.00 2019-09-30 08:27:52.908 273 11274.84 122.48 56713.51 88888.00 2019-09-30 08:27:53.408 273 11275.44 122.80 56713.01 88888.00 2019-09-30 08:27:53.908 273 11276.16 123.00 56712.54 88888.00 2019-09-30 08:27:54.408 273 11276.84 123.08 56712.16 88888.00 2019-09-30 08:27:54.908 273 11277.45 123.10 56711.93 88888.00 2019-09-30 08:27:55.408 273 11278.11 123.17 56711.78 88888.00 2019-09-30 08:27:55.908 273 11278.57 123.16 56711.65 88888.00 2019-09-30 08:27:56.408 273 11278.99 123.19 56711.60 88888.00 2019-09-30 08:27:56.908 273 11279.26 123.22 56711.69 88888.00 2019-09-30 08:27:57.408 273 11279.37 123.28 56711.96 88888.00 2019-09-30 08:27:57.908 273 11279.64 123.47 56712.43 88888.00 2019-09-30 08:27:58.408 273 11279.84 123.69 56713.05 88888.00 2019-09-30 08:27:58.908 273 11279.97 123.89 56713.70 88888.00 2019-09-30 08:27:59.408 273 11280.26 124.14 56714.24 88888.00 2019-09-30 08:27:59.908 273 11280.61 124.32 56714.71 88888.00 2019-09-30 08:28:00.408 273 11280.95 124.45 56715.13 88888.00 2019-09-30 08:28:00.908 273 11281.45 124.57 56715.56 88888.00 2019-09-30 08:28:01.408 273 11281.85 124.57 56715.93 88888.00 2019-09-30 08:28:01.908 273 11282.25 124.57 56716.32 88888.00 2019-09-30 08:28:02.408 273 11282.67 124.57 56716.74 88888.00 2019-09-30 08:28:02.908 273 11282.88 124.51 56717.07 88888.00 2019-09-30 08:28:03.408 273 11283.06 124.55 56717.48 88888.00 2019-09-30 08:28:03.909 273 11283.19 124.68 56718.01 88888.00 2019-09-30 08:28:04.409 273 11283.12 124.98 56718.75 88888.00 2019-09-30 08:28:04.909 273 11283.15 125.45 56719.62 88888.00 2019-09-30 08:28:05.409 273 11283.16 126.00 56720.59 88888.00 2019-09-30 08:28:05.909 273 11283.11 126.63 56721.75 88888.00 2019-09-30 08:28:06.409 273 11283.22 127.35 56722.97 88888.00 2019-09-30 08:28:06.909 273 11283.43 128.04 56724.19 88888.00 2019-09-30 08:28:07.409 273 11283.81 128.73 56725.44 88888.00 2019-09-30 08:28:07.909 273 11284.33 129.29 56726.81 88888.00 2019-09-30 08:28:08.409 273 11284.78 129.74 56728.13 88888.00 2019-09-30 08:28:08.909 273 11285.30 130.13 56729.44 88888.00 2019-09-30 08:28:09.409 273 11285.98 130.33 56730.57 88888.00 2019-09-30 08:28:09.909 273 11286.49 130.37 56731.53 88888.00 2019-09-30 08:28:10.409 273 11287.05 130.30 56732.36 88888.00 2019-09-30 08:28:10.909 273 11287.58 130.11 56733.08 88888.00 2019-09-30 08:28:11.409 273 11287.96 129.87 56733.61 88888.00 2019-09-30 08:28:11.909 273 11288.41 129.65 56733.98 88888.00 2019-09-30 08:28:12.409 273 11288.73 129.40 56734.23 88888.00 2019-09-30 08:28:12.909 273 11288.88 129.17 56734.37 88888.00 2019-09-30 08:28:13.409 273 11289.08 128.91 56734.50 88888.00 2019-09-30 08:28:13.909 273 11289.01 128.67 56734.49 88888.00 2019-09-30 08:28:14.409 273 11289.03 128.47 56734.20 88888.00 2019-09-30 08:28:14.909 273 11289.14 128.32 56733.75 88888.00 2019-09-30 08:28:15.409 273 11289.17 128.23 56733.20 88888.00 2019-09-30 08:28:15.909 273 11289.34 128.22 56732.47 88888.00 2019-09-30 08:28:16.409 273 11289.71 128.24 56731.75 88888.00 2019-09-30 08:28:16.909 273 11289.99 128.40 56731.06 88888.00 2019-09-30 08:28:17.409 273 11290.40 128.60 56730.56 88888.00 2019-09-30 08:28:17.909 273 11290.83 128.79 56730.07 88888.00 2019-09-30 08:28:18.409 273 11291.08 129.06 56729.62 88888.00 2019-09-30 08:28:18.909 273 11291.33 129.45 56729.28 88888.00 2019-09-30 08:28:19.409 273 11291.46 129.63 56729.00 88888.00 2019-09-30 08:28:19.909 273 11291.53 129.73 56728.80 88888.00 2019-09-30 08:28:20.409 273 11291.63 129.77 56728.59 88888.00 2019-09-30 08:28:20.909 273 11291.67 129.72 56728.46 88888.00 2019-09-30 08:28:21.409 273 11291.81 129.61 56728.54 88888.00 2019-09-30 08:28:21.909 273 11292.00 129.43 56728.75 88888.00 2019-09-30 08:28:22.409 273 11292.16 129.48 56729.07 88888.00 2019-09-30 08:28:22.909 273 11292.51 129.68 56729.57 88888.00 2019-09-30 08:28:23.409 273 11292.92 129.79 56730.20 88888.00 2019-09-30 08:28:23.909 273 11293.34 129.82 56730.79 88888.00 2019-09-30 08:28:24.409 273 11293.88 129.92 56731.31 88888.00 2019-09-30 08:28:24.909 273 11294.45 129.94 56731.73 88888.00 2019-09-30 08:28:25.409 273 11295.01 129.96 56732.04 88888.00 2019-09-30 08:28:25.909 273 11295.76 129.83 56732.15 88888.00 2019-09-30 08:28:26.409 273 11296.40 129.56 56732.05 88888.00 2019-09-30 08:28:26.909 273 11297.00 129.32 56731.76 88888.00 2019-09-30 08:28:27.409 273 11297.71 128.87 56731.28 88888.00 2019-09-30 08:28:27.909 273 11298.23 128.26 56730.60 88888.00 2019-09-30 08:28:28.409 273 11298.79 127.58 56729.81 88888.00 2019-09-30 08:28:28.909 273 11299.18 126.93 56729.06 88888.00 2019-09-30 08:28:29.409 273 11299.27 126.45 56728.42 88888.00 2019-09-30 08:28:29.909 273 11299.30 126.13 56727.93 88888.00 2019-09-30 08:28:30.409 273 11299.14 125.87 56727.63 88888.00 2019-09-30 08:28:30.909 273 11298.80 125.72 56727.64 88888.00 2019-09-30 08:28:31.409 273 11298.52 125.65 56727.85 88888.00 2019-09-30 08:28:31.909 273 11298.13 125.58 56728.21 88888.00 2019-09-30 08:28:32.409 273 11297.77 125.48 56728.67 88888.00 2019-09-30 08:28:32.909 273 11297.58 125.35 56729.18 88888.00 2019-09-30 08:28:33.409 273 11297.30 125.20 56729.64 88888.00 2019-09-30 08:28:33.909 273 11296.88 124.99 56729.97 88888.00 2019-09-30 08:28:34.409 273 11296.49 124.71 56730.10 88888.00 2019-09-30 08:28:35.409 273 11295.43 124.04 56729.74 88888.00 2019-09-30 08:28:35.909 273 11295.00 123.70 56729.28 88888.00 2019-09-30 08:28:36.409 273 11294.55 123.39 56728.70 88888.00 2019-09-30 08:28:36.909 273 11294.22 123.12 56727.96 88888.00 2019-09-30 08:28:37.409 273 11293.88 122.92 56727.01 88888.00 2019-09-30 08:28:37.909 273 11293.60 122.78 56726.05 88888.00 2019-09-30 08:28:38.409 273 11293.44 122.69 56725.02 88888.00 2019-09-30 08:28:38.909 273 11293.28 122.60 56724.05 88888.00 2019-09-30 08:28:39.409 273 11293.26 122.55 56723.33 88888.00 2019-09-30 08:28:39.909 273 11293.34 122.53 56722.78 88888.00 2019-09-30 08:28:40.409 273 11293.43 122.61 56722.51 88888.00 2019-09-30 08:28:40.909 273 11293.55 122.83 56722.65 88888.00 2019-09-30 08:28:41.409 273 11293.75 123.07 56723.02 88888.00 2019-09-30 08:28:41.909 273 11293.80 123.32 56723.58 88888.00 2019-09-30 08:28:42.409 273 11293.87 123.62 56724.31 88888.00 2019-09-30 08:28:42.909 273 11293.76 123.91 56725.14 88888.00 2019-09-30 08:28:43.409 273 11293.40 124.42 56726.37 88888.00 2019-09-30 08:28:43.909 273 11293.06 125.12 56727.89 88888.00 2019-09-30 08:28:44.409 273 11292.48 126.05 56729.90 88888.00 2019-09-30 08:28:44.909 273 11292.00 127.23 56732.33 88888.00 2019-09-30 08:28:45.409 273 11291.73 128.57 56734.88 88888.00 2019-09-30 08:28:45.909 273 11291.39 129.95 56737.63 88888.00 2019-09-30 08:28:46.409 273 11291.16 131.35 56740.42 88888.00 2019-09-30 08:28:46.909 273 11291.14 132.56 56743.02 88888.00 2019-09-30 08:28:47.409 273 11291.16 133.56 56745.22 88888.00 2019-09-30 08:28:47.909 273 11291.39 134.31 56747.10 88888.00 2019-09-30 08:28:48.409 273 11291.74 134.79 56748.67 88888.00 2019-09-30 08:28:48.909 273 11292.01 135.02 56749.56 88888.00 2019-09-30 08:28:49.409 273 11292.43 134.92 56750.05 88888.00 2019-09-30 08:28:49.909 273 11292.84 134.45 56750.18 88888.00 2019-09-30 08:28:50.409 273 11293.13 133.85 56750.17 88888.00 2019-09-30 08:28:50.909 273 11293.54 133.16 56750.44 88888.00 2019-09-30 08:28:51.409 273 11293.73 132.46 56750.66 88888.00 2019-09-30 08:28:51.909 273 11293.89 131.96 56750.38 88888.00 2019-09-30 08:28:52.409 273 11294.13 131.47 56750.40 88888.00 2019-09-30 08:28:52.909 273 11294.16 131.11 56750.22 88888.00 2019-09-30 08:28:53.409 273 11294.25 130.85 56750.17 88888.00 2019-09-30 08:28:53.909 273 11294.31 130.67 56750.03 88888.00 2019-09-30 08:28:54.409 273 11294.24 130.56 56750.06 88888.00 2019-09-30 08:28:54.909 273 11294.21 130.54 56750.02 88888.00 2019-09-30 08:28:55.409 273 11294.15 130.68 56750.08 88888.00 2019-09-30 08:28:55.909 273 11294.07 130.85 56750.49 88888.00 2019-09-30 08:28:56.409 273 11294.23 131.17 56750.78 88888.00 2019-09-30 08:28:56.909 273 11294.35 131.50 56751.47 88888.00 2019-09-30 08:28:57.409 273 11294.46 131.83 56752.35 88888.00 2019-09-30 08:28:57.909 273 11294.78 132.14 56752.96 88888.00 2019-09-30 08:28:58.409 273 11295.08 132.37 56753.49 88888.00 2019-09-30 08:28:58.909 273 11295.48 132.46 56753.90 88888.00 2019-09-30 08:28:59.409 273 11295.96 132.45 56754.04 88888.00 2019-09-30 08:28:59.909 273 11296.33 132.44 56754.02 88888.00 2019-09-30 08:29:00.409 273 11296.67 132.37 56754.09 88888.00 2019-09-30 08:29:00.909 273 11297.01 132.13 56754.27 88888.00 2019-09-30 08:29:01.409 273 11297.17 131.86 56754.59 88888.00 2019-09-30 08:29:01.909 273 11297.30 131.46 56754.92 88888.00 2019-09-30 08:29:02.409 273 11297.21 131.03 56755.17 88888.00 2019-09-30 08:29:02.909 273 11297.05 130.71 56755.24 88888.00 2019-09-30 08:29:03.409 273 11296.89 130.30 56755.21 88888.00 2019-09-30 08:29:03.909 273 11296.47 129.85 56755.08 88888.00 2019-09-30 08:29:04.409 273 11296.05 129.38 56754.65 88888.00 2019-09-30 08:29:05.409 273 11295.25 128.06 56753.35 88888.00 2019-09-30 08:29:05.909 273 11294.90 127.37 56752.33 88888.00 2019-09-30 08:29:06.409 273 11294.57 126.68 56751.24 88888.00 2019-09-30 08:29:06.909 273 11294.00 126.08 56750.08 88888.00 2019-09-30 08:29:07.409 273 11293.51 125.74 56748.97 88888.00 2019-09-30 08:29:07.909 273 11292.90 125.62 56747.90 88888.00 2019-09-30 08:29:08.409 273 11292.18 125.84 56746.88 88888.00 2019-09-30 08:29:08.909 273 11291.56 126.37 56745.97 88888.00 2019-09-30 08:29:09.409 273 11290.86 127.14 56745.28 88888.00 2019-09-30 08:29:09.909 273 11290.21 127.96 56744.71 88888.00 2019-09-30 08:29:10.409 273 11289.82 128.79 56744.22 88888.00 2019-09-30 08:29:10.909 273 11289.47 129.72 56744.09 88888.00 2019-09-30 08:29:11.409 273 11289.34 130.65 56744.45 88888.00 2019-09-30 08:29:11.909 273 11289.43 131.62 56745.28 88888.00 2019-09-30 08:29:12.409 273 11289.61 132.54 56746.67 88888.00 2019-09-30 08:29:12.909 273 11290.06 133.42 56748.29 88888.00 2019-09-30 08:29:13.409 273 11290.72 134.23 56750.38 88888.00 2019-09-30 08:29:13.909 273 11291.38 134.78 56752.72 88888.00 2019-09-30 08:29:14.409 273 11292.26 135.17 56755.53 88888.00 2019-09-30 08:29:14.909 273 11293.11 135.50 56758.37 88888.00 2019-09-30 08:29:15.409 273 11293.94 135.74 56761.33 88888.00 2019-09-30 08:29:15.909 273 11294.90 136.05 56764.23 88888.00 2019-09-30 08:29:16.409 273 11295.71 136.29 56766.93 88888.00 2019-09-30 08:29:16.909 273 11296.58 136.62 56769.60 88888.00 2019-09-30 08:29:17.409 273 11297.38 136.97 56772.29 88888.00 2019-09-30 08:29:17.909 273 11297.95 137.48 56775.30 88888.00 2019-09-30 08:29:18.409 273 11298.46 138.19 56778.51 88888.00 2019-09-30 08:29:18.909 273 11298.79 139.06 56781.73 88888.00 2019-09-30 08:29:19.409 273 11298.90 139.88 56784.97 88888.00 2019-09-30 08:29:19.909 273 11299.02 140.58 56788.03 88888.00 2019-09-30 08:29:20.409 273 11299.11 141.22 56790.77 88888.00 2019-09-30 08:29:20.909 273 11299.08 141.67 56793.19 88888.00 2019-09-30 08:29:21.409 273 11299.23 141.85 56795.29 88888.00 2019-09-30 08:29:21.909 273 11299.34 141.74 56797.03 88888.00 2019-09-30 08:29:22.409 273 11299.35 141.50 56798.48 88888.00 2019-09-30 08:29:22.909 273 11299.50 141.08 56799.73 88888.00 2019-09-30 08:29:23.409 273 11299.52 140.54 56800.78 88888.00 2019-09-30 08:29:23.909 273 11299.52 140.06 56801.51 88888.00 2019-09-30 08:29:24.409 273 11299.62 139.55 56802.00 88888.00 2019-09-30 08:29:24.909 273 11299.60 139.13 56802.35 88888.00 2019-09-30 08:29:25.409 273 11299.77 138.84 56802.78 88888.00 2019-09-30 08:29:25.909 273 11299.88 138.64 56803.32 88888.00 2019-09-30 08:29:26.409 273 11299.98 138.44 56803.90 88888.00 2019-09-30 08:29:26.909 273 11300.20 138.24 56804.34 88888.00 2019-09-30 08:29:27.409 273 11300.36 138.03 56804.63 88888.00 2019-09-30 08:29:27.909 273 11300.55 137.82 56804.68 88888.00 2019-09-30 08:29:28.409 273 11300.85 137.59 56804.42 88888.00 2019-09-30 08:29:28.909 273 11301.03 137.30 56803.87 88888.00 2019-09-30 08:29:29.409 273 11301.19 137.02 56803.11 88888.00 2019-09-30 08:29:29.909 273 11301.51 136.64 56802.13 88888.00 2019-09-30 08:29:30.409 273 11301.71 136.16 56800.94 88888.00 2019-09-30 08:29:30.909 273 11301.88 135.61 56799.50 88888.00 2019-09-30 08:29:31.409 273 11301.85 134.93 56797.77 88888.00 2019-09-30 08:29:31.909 273 11301.52 134.18 56795.88 88888.00 2019-09-30 08:29:32.409 273 11301.06 133.48 56793.98 88888.00 2019-09-30 08:29:32.909 273 11300.38 132.86 56792.05 88888.00 2019-09-30 08:29:33.409 273 11299.45 132.40 56790.32 88888.00 2019-09-30 08:29:33.909 273 11298.53 132.17 56788.81 88888.00 2019-09-30 08:29:34.409 273 11297.35 132.19 56787.63 88888.00 2019-09-30 08:29:34.909 273 11296.28 132.53 56786.86 88888.00 2019-09-30 08:29:35.409 273 11295.29 133.03 56786.43 88888.00 2019-09-30 08:29:35.909 273 11294.36 133.67 56786.38 88888.00 2019-09-30 08:29:36.409 273 11293.60 134.24 56786.60 88888.00 2019-09-30 08:29:36.909 273 11293.12 134.58 56786.92 88888.00 2019-09-30 08:29:37.409 273 11292.76 134.85 56787.31 88888.00 2019-09-30 08:29:37.909 273 11292.69 135.05 56787.75 88888.00 2019-09-30 08:29:38.409 273 11292.76 134.98 56788.15 88888.00 2019-09-30 08:29:38.909 273 11292.82 134.76 56788.36 88888.00 2019-09-30 08:29:39.409 273 11292.99 134.45 56788.48 88888.00 2019-09-30 08:29:39.909 273 11293.21 133.98 56788.52 88888.00 2019-09-30 08:29:40.409 273 11293.50 133.37 56788.40 88888.00 2019-09-30 08:29:40.909 273 11293.87 132.73 56788.11 88888.00 2019-09-30 08:29:41.409 273 11294.13 131.98 56787.62 88888.00 2019-09-30 08:29:41.909 273 11294.39 131.24 56787.06 88888.00 2019-09-30 08:29:42.409 273 11294.60 130.33 56786.36 88888.00 2019-09-30 08:29:42.909 273 11294.69 129.39 56785.48 88888.00 2019-09-30 08:29:43.409 273 11294.77 128.47 56784.52 88888.00 2019-09-30 08:29:43.909 273 11294.85 127.57 56783.52 88888.00 2019-09-30 08:29:44.409 273 11294.80 126.81 56782.50 88888.00 2019-09-30 08:29:44.909 273 11294.66 126.14 56781.35 88888.00 2019-09-30 08:29:45.409 273 11294.35 125.55 56780.27 88888.00 2019-09-30 08:29:45.909 273 11293.99 125.17 56779.05 88888.00 2019-09-30 08:29:46.409 273 11293.88 124.87 56777.63 88888.00 2019-09-30 08:29:46.909 273 11293.75 124.38 56775.88 88888.00 2019-09-30 08:29:47.409 273 11293.67 123.83 56773.84 88888.00 2019-09-30 08:29:47.909 273 11293.78 123.29 56771.53 88888.00 2019-09-30 08:29:48.409 273 11293.78 122.74 56768.90 88888.00 2019-09-30 08:29:48.909 273 11293.90 122.19 56766.42 88888.00 2019-09-30 08:29:49.409 273 11294.13 121.69 56763.84 88888.00 2019-09-30 08:29:49.909 273 11294.30 121.28 56761.03 88888.00 2019-09-30 08:29:50.409 273 11294.56 121.06 56758.37 88888.00 2019-09-30 08:29:50.909 273 11294.82 120.86 56756.05 88888.00 2019-09-30 08:29:51.409 273 11295.03 120.72 56753.96 88888.00 2019-09-30 08:29:51.909 273 11295.33 120.55 56752.22 88888.00 2019-09-30 08:29:52.409 273 11295.66 120.54 56750.79 88888.00 2019-09-30 08:29:52.909 273 11296.02 120.64 56749.82 88888.00 2019-09-30 08:29:53.409 273 11296.47 120.77 56749.06 88888.00 2019-09-30 08:29:53.909 273 11296.74 120.89 56748.43 88888.00 2019-09-30 08:29:54.409 273 11297.07 121.01 56747.79 88888.00 2019-09-30 08:29:54.909 273 11297.49 121.15 56747.22 88888.00 2019-09-30 08:29:55.409 273 11297.78 121.29 56746.75 88888.00 2019-09-30 08:29:55.909 273 11298.21 121.54 56746.39 88888.00 2019-09-30 08:29:56.909 273 11299.09 122.22 56746.00 88888.00 2019-09-30 08:29:57.409 273 11299.67 122.81 56746.21 88888.00 2019-09-30 08:29:57.909 273 11299.99 123.56 56746.84 88888.00 2019-09-30 08:29:58.409 273 11300.11 124.73 56747.98 88888.00 2019-09-30 08:29:58.909 273 11300.19 126.23 56749.51 88888.00 2019-09-30 08:29:59.409 273 11300.11 127.96 56751.18 88888.00 2019-09-30 08:29:59.909 273 11300.01 129.83 56753.20 88888.00 2019-09-30 08:30:00.409 273 11300.04 131.81 56755.26 88888.00 2019-09-30 08:30:00.909 273 11299.98 133.85 56757.41 88888.00 2019-09-30 08:30:01.409 273 11300.05 135.74 56759.54 88888.00 2019-09-30 08:30:01.909 273 11300.25 137.38 56761.44 88888.00 2019-09-30 08:30:02.409 273 11300.43 138.68 56763.01 88888.00 2019-09-30 08:30:02.909 273 11300.68 139.72 56764.43 88888.00 2019-09-30 08:30:03.409 273 11300.87 140.37 56765.64 88888.00 2019-09-30 08:30:03.909 273 11300.95 140.84 56766.77 88888.00 2019-09-30 08:30:04.409 273 11301.17 141.16 56767.75 88888.00 2019-09-30 08:30:04.909 273 11301.36 141.26 56768.58 88888.00 2019-09-30 08:30:05.409 273 11301.56 141.43 56769.28 88888.00 2019-09-30 08:30:05.909 273 11301.77 141.60 56769.85 88888.00 2019-09-30 08:30:06.409 273 11301.75 141.90 56770.19 88888.00 2019-09-30 08:30:06.910 273 11301.75 142.34 56770.36 88888.00 2019-09-30 08:30:07.410 273 11301.80 142.79 56770.38 88888.00 2019-09-30 08:30:07.910 273 11301.82 143.34 56770.40 88888.00 2019-09-30 08:30:08.410 273 11301.89 144.02 56770.50 88888.00 2019-09-30 08:30:08.910 273 11302.07 144.77 56770.66 88888.00 2019-09-30 08:30:09.410 273 11302.23 145.57 56770.79 88888.00 2019-09-30 08:30:09.910 273 11302.58 146.32 56770.94 88888.00 2019-09-30 08:30:10.410 273 11303.00 146.96 56771.09 88888.00 2019-09-30 08:30:10.910 273 11303.52 147.52 56771.33 88888.00 2019-09-30 08:30:11.410 273 11304.28 147.79 56771.60 88888.00 2019-09-30 08:30:11.910 273 11304.98 147.79 56771.86 88888.00 2019-09-30 08:30:12.410 273 11305.64 147.57 56772.10 88888.00 2019-09-30 08:30:12.910 273 11306.38 147.02 56772.19 88888.00 2019-09-30 08:30:13.410 273 11307.07 146.34 56772.07 88888.00 2019-09-30 08:30:13.910 273 11307.77 145.54 56771.68 88888.00 2019-09-30 08:30:14.910 273 11308.95 143.56 56770.23 88888.00 2019-09-30 08:30:15.410 273 11309.45 142.60 56769.35 88888.00 2019-09-30 08:30:15.910 273 11309.75 141.72 56768.47 88888.00 2019-09-30 08:30:16.410 273 11309.87 140.82 56767.61 88888.00 2019-09-30 08:30:16.910 273 11309.94 140.06 56766.72 88888.00 2019-09-30 08:30:17.410 273 11309.79 139.45 56765.80 88888.00 2019-09-30 08:30:17.910 273 11309.58 139.12 56765.04 88888.00 2019-09-30 08:30:18.410 273 11309.43 138.79 56764.48 88888.00 2019-09-30 08:30:18.910 273 11309.25 138.50 56764.08 88888.00 2019-09-30 08:30:19.410 273 11309.12 138.27 56763.84 88888.00 2019-09-30 08:30:19.910 273 11309.05 138.03 56763.68 88888.00 2019-09-30 08:30:20.410 273 11308.95 137.65 56763.43 88888.00 2019-09-30 08:30:20.910 273 11309.01 137.13 56763.08 88888.00 2019-09-30 08:30:21.410 273 11309.17 136.39 56762.51 88888.00 2019-09-30 08:30:21.910 273 11309.42 135.52 56761.66 88888.00 2019-09-30 08:30:22.410 273 11309.77 134.50 56760.43 88888.00 2019-09-30 08:30:22.910 273 11310.06 133.39 56758.98 88888.00 2019-09-30 08:30:23.410 273 11310.32 132.47 56757.72 88888.00 2019-09-30 08:30:23.910 273 11310.51 131.78 56756.25 88888.00 2019-09-30 08:30:24.410 273 11310.46 131.30 56755.00 88888.00 2019-09-30 08:30:24.910 273 11310.33 131.26 56754.12 88888.00 2019-09-30 08:30:25.410 273 11310.22 131.54 56753.38 88888.00 2019-09-30 08:30:25.910 273 11310.06 132.04 56752.82 88888.00 2019-09-30 08:30:26.410 273 11309.93 132.79 56752.50 88888.00 2019-09-30 08:30:26.910 273 11309.90 133.75 56752.56 88888.00 2019-09-30 08:30:27.410 273 11309.83 134.89 56753.22 88888.00 2019-09-30 08:30:27.910 273 11309.87 136.21 56754.19 88888.00 2019-09-30 08:30:28.410 273 11309.88 137.55 56755.40 88888.00 2019-09-30 08:30:28.910 273 11309.93 138.93 56756.78 88888.00 2019-09-30 08:30:29.410 273 11310.20 140.26 56758.27 88888.00 2019-09-30 08:30:29.910 273 11310.53 141.47 56759.77 88888.00 2019-09-30 08:30:30.410 273 11310.90 142.64 56761.34 88888.00 2019-09-30 08:30:30.910 273 11311.51 143.64 56763.01 88888.00 2019-09-30 08:30:31.410 273 11312.03 144.58 56764.69 88888.00 2019-09-30 08:30:31.910 273 11312.68 145.50 56766.33 88888.00 2019-09-30 08:30:32.410 273 11313.39 146.35 56768.06 88888.00 2019-09-30 08:30:32.910 273 11313.97 147.21 56769.86 88888.00 2019-09-30 08:30:33.410 273 11314.53 147.92 56771.78 88888.00 2019-09-30 08:30:33.910 273 11315.07 148.56 56773.61 88888.00 2019-09-30 08:30:34.410 273 11315.46 149.06 56775.43 88888.00 2019-09-30 08:30:34.910 273 11315.83 149.36 56776.94 88888.00 2019-09-30 08:30:35.410 273 11315.97 149.45 56777.95 88888.00 2019-09-30 08:30:35.910 273 11315.85 149.36 56778.68 88888.00 2019-09-30 08:30:36.410 273 11315.71 149.21 56779.07 88888.00 2019-09-30 08:30:36.910 273 11315.23 148.91 56779.04 88888.00 2019-09-30 08:30:37.410 273 11314.68 148.41 56778.49 88888.00 2019-09-30 08:30:37.910 273 11314.09 147.76 56777.48 88888.00 2019-09-30 08:30:38.410 273 11313.33 147.10 56776.05 88888.00 2019-09-30 08:30:38.910 273 11312.72 146.46 56774.42 88888.00 2019-09-30 08:30:39.410 273 11312.18 145.77 56772.76 88888.00 2019-09-30 08:30:39.910 273 11311.61 144.96 56771.04 88888.00 2019-09-30 08:30:40.410 273 11311.16 144.18 56769.38 88888.00 2019-09-30 08:30:40.910 273 11310.82 143.49 56767.70 88888.00 2019-09-30 08:30:41.410 273 11310.55 142.76 56766.04 88888.00 2019-09-30 08:30:41.910 273 11310.54 141.91 56764.40 88888.00 2019-09-30 08:30:42.410 273 11310.61 141.08 56762.73 88888.00 2019-09-30 08:30:42.910 273 11310.75 140.37 56761.20 88888.00 2019-09-30 08:30:43.410 273 11311.12 139.67 56759.98 88888.00 2019-09-30 08:30:43.910 273 11311.51 138.93 56758.85 88888.00 2019-09-30 08:30:44.410 273 11311.99 138.26 56757.94 88888.00 2019-09-30 08:30:44.910 273 11312.50 137.56 56757.27 88888.00 2019-09-30 08:30:45.410 273 11312.90 136.82 56756.77 88888.00 2019-09-30 08:30:45.910 273 11313.34 135.99 56756.39 88888.00 2019-09-30 08:30:46.410 273 11313.70 135.12 56755.94 88888.00 2019-09-30 08:30:46.910 273 11313.90 134.23 56755.64 88888.00 2019-09-30 08:30:47.410 273 11314.22 133.30 56755.04 88888.00 2019-09-30 08:30:47.910 273 11314.43 132.30 56754.63 88888.00 2019-09-30 08:30:48.410 273 11314.59 131.38 56754.13 88888.00 2019-09-30 08:30:48.910 273 11314.78 130.60 56753.31 88888.00 2019-09-30 08:30:49.410 273 11314.71 130.06 56752.92 88888.00 2019-09-30 08:30:49.910 273 11314.54 129.75 56753.18 88888.00 2019-09-30 08:30:50.410 273 11314.38 129.76 56753.03 88888.00 2019-09-30 08:30:50.910 273 11314.07 130.11 56753.00 88888.00 2019-09-30 08:30:51.410 273 11313.61 130.76 56753.38 88888.00 2019-09-30 08:30:51.910 273 11313.26 131.60 56753.55 88888.00 2019-09-30 08:30:52.410 273 11312.82 132.61 56753.44 88888.00 2019-09-30 08:30:52.910 273 11312.62 133.78 56753.00 88888.00 2019-09-30 08:30:53.410 273 11312.44 134.89 56752.65 88888.00 2019-09-30 08:30:53.910 273 11312.27 135.74 56752.78 88888.00 2019-09-30 08:30:54.410 273 11312.34 136.35 56752.48 88888.00 2019-09-30 08:30:54.910 273 11312.45 136.59 56752.05 88888.00 2019-09-30 08:30:55.410 273 11312.70 136.54 56751.53 88888.00 2019-09-30 08:30:55.910 273 11313.22 136.27 56750.30 88888.00 2019-09-30 08:30:56.410 273 11313.76 135.60 56749.05 88888.00 2019-09-30 08:30:56.910 273 11314.36 134.68 56747.85 88888.00 2019-09-30 08:30:57.410 273 11315.17 133.48 56746.12 88888.00 2019-09-30 08:30:58.410 273 11316.37 130.48 56742.52 88888.00 2019-09-30 08:30:58.910 273 11317.07 128.81 56740.62 88888.00 2019-09-30 08:30:59.410 273 11317.57 127.10 56738.80 88888.00 2019-09-30 08:30:59.910 273 11318.10 125.46 56736.99 88888.00 2019-09-30 08:31:00.410 273 11318.63 123.87 56735.34 88888.00 2019-09-30 08:31:00.910 273 11318.98 122.44 56733.84 88888.00 2019-09-30 08:31:01.410 273 11319.43 121.20 56732.41 88888.00 2019-09-30 08:31:01.910 273 11319.86 120.16 56731.14 88888.00 2019-09-30 08:31:02.410 273 11320.17 119.27 56730.07 88888.00 2019-09-30 08:31:02.910 273 11320.48 118.57 56729.29 88888.00 2019-09-30 08:31:03.410 273 11320.59 118.31 56728.65 88888.00 2019-09-30 08:31:03.910 273 11320.52 118.54 56728.25 88888.00 2019-09-30 08:31:04.410 273 11320.28 119.24 56728.04 88888.00 2019-09-30 08:31:04.910 273 11319.72 120.33 56728.03 88888.00 2019-09-30 08:31:05.410 273 11319.11 121.84 56728.34 88888.00 2019-09-30 08:31:05.910 273 11318.42 123.62 56729.11 88888.00 2019-09-30 08:31:06.410 273 11317.52 125.64 56730.21 88888.00 2019-09-30 08:31:06.910 273 11316.73 127.78 56731.42 88888.00 2019-09-30 08:31:07.410 273 11316.07 129.82 56732.63 88888.00 2019-09-30 08:31:07.910 273 11315.48 131.74 56733.86 88888.00 2019-09-30 08:31:08.410 273 11315.22 133.39 56735.07 88888.00 2019-09-30 08:31:08.910 273 11315.06 134.60 56736.15 88888.00 2019-09-30 08:31:09.410 273 11314.98 135.50 56737.21 88888.00 2019-09-30 08:31:09.910 273 11315.17 136.08 56738.14 88888.00 2019-09-30 08:31:10.410 273 11315.37 136.33 56738.85 88888.00 2019-09-30 08:31:10.910 273 11315.76 136.36 56739.37 88888.00 2019-09-30 08:31:11.410 273 11316.32 136.16 56739.87 88888.00 2019-09-30 08:31:11.910 273 11316.69 135.84 56740.27 88888.00 2019-09-30 08:31:12.410 273 11317.27 135.35 56740.58 88888.00 2019-09-30 08:31:12.910 273 11317.78 134.70 56740.72 88888.00 2019-09-30 08:31:13.410 273 11318.13 133.81 56740.62 88888.00 2019-09-30 08:31:13.910 273 11318.55 133.01 56740.48 88888.00 2019-09-30 08:31:14.410 273 11318.94 132.31 56740.30 88888.00 2019-09-30 08:31:14.910 273 11319.15 131.64 56740.23 88888.00 2019-09-30 08:31:15.410 273 11319.46 131.06 56740.30 88888.00 2019-09-30 08:31:15.910 273 11319.64 130.60 56740.61 88888.00 2019-09-30 08:31:16.410 273 11319.70 130.31 56740.96 88888.00 2019-09-30 08:31:16.910 273 11319.92 130.10 56741.36 88888.00 2019-09-30 08:31:17.410 273 11319.92 129.99 56741.86 88888.00 2019-09-30 08:31:18.410 273 11320.03 129.61 56742.96 88888.00 2019-09-30 08:31:18.910 273 11319.96 129.20 56743.41 88888.00 2019-09-30 08:31:19.410 273 11320.12 128.66 56743.66 88888.00 2019-09-30 08:31:19.910 273 11320.23 127.84 56743.56 88888.00 2019-09-30 08:31:20.410 273 11320.26 126.91 56743.32 88888.00 2019-09-30 08:31:20.910 273 11320.37 125.98 56742.83 88888.00 2019-09-30 08:31:21.410 273 11320.49 124.87 56742.03 88888.00 2019-09-30 08:31:21.910 273 11320.59 123.74 56741.06 88888.00 2019-09-30 08:31:22.410 273 11320.89 122.80 56740.14 88888.00 2019-09-30 08:31:22.910 273 11321.10 122.04 56739.26 88888.00 2019-09-30 08:31:23.410 273 11321.27 121.37 56738.49 88888.00 2019-09-30 08:31:23.910 273 11321.52 120.90 56737.96 88888.00 2019-09-30 08:31:24.410 273 11321.55 120.57 56737.62 88888.00 2019-09-30 08:31:24.910 273 11321.61 120.38 56737.52 88888.00 2019-09-30 08:31:25.410 273 11321.69 120.51 56737.54 88888.00 2019-09-30 08:31:25.910 273 11321.68 120.86 56737.66 88888.00 2019-09-30 08:31:26.410 273 11321.77 121.46 56737.91 88888.00 2019-09-30 08:31:26.910 273 11321.72 122.10 56738.12 88888.00 2019-09-30 08:31:27.410 273 11321.65 122.71 56738.47 88888.00 2019-09-30 08:31:27.910 273 11321.66 123.33 56738.91 88888.00 2019-09-30 08:31:28.410 273 11321.52 124.03 56739.38 88888.00 2019-09-30 08:31:28.910 273 11321.38 124.68 56739.78 88888.00 2019-09-30 08:31:29.410 273 11321.38 125.07 56740.19 88888.00 2019-09-30 08:31:29.910 273 11321.19 125.38 56740.58 88888.00 2019-09-30 08:31:30.410 273 11320.97 125.61 56740.90 88888.00 2019-09-30 08:31:30.910 273 11320.88 125.80 56741.16 88888.00 2019-09-30 08:31:31.410 273 11320.72 125.80 56741.42 88888.00 2019-09-30 08:31:31.910 273 11320.66 125.65 56741.75 88888.00 2019-09-30 08:31:32.410 273 11320.62 125.30 56742.16 88888.00 2019-09-30 08:31:32.910 273 11320.45 124.93 56742.63 88888.00 2019-09-30 08:31:33.410 273 11320.34 124.66 56743.10 88888.00 2019-09-30 08:31:33.910 273 11320.08 124.42 56743.62 88888.00 2019-09-30 08:31:34.410 273 11319.77 124.23 56744.11 88888.00 2019-09-30 08:31:34.910 273 11319.54 124.17 56744.60 88888.00 2019-09-30 08:31:35.410 273 11319.19 124.07 56745.08 88888.00 2019-09-30 08:31:35.910 273 11318.89 124.18 56745.63 88888.00 2019-09-30 08:31:36.410 273 11318.67 124.41 56746.24 88888.00 2019-09-30 08:31:36.910 273 11318.27 124.59 56746.75 88888.00 2019-09-30 08:31:37.410 273 11318.03 124.78 56747.22 88888.00 2019-09-30 08:31:37.910 273 11317.91 125.00 56747.60 88888.00 2019-09-30 08:31:38.410 273 11317.73 125.39 56748.07 88888.00 2019-09-30 08:31:38.910 273 11317.69 125.96 56748.71 88888.00 2019-09-30 08:31:39.410 273 11317.67 126.68 56749.40 88888.00 2019-09-30 08:31:39.910 273 11317.60 127.28 56750.18 88888.00 2019-09-30 08:31:40.410 273 11317.77 127.98 56751.13 88888.00 2019-09-30 08:31:40.910 273 11317.80 128.68 56752.01 88888.00 2019-09-30 08:31:41.410 273 11317.77 129.40 56753.13 88888.00 2019-09-30 08:31:41.910 273 11317.97 130.10 56753.76 88888.00 2019-09-30 08:31:42.410 273 11318.06 130.71 56754.34 88888.00 2019-09-30 08:31:42.910 273 11318.25 131.15 56755.03 88888.00 2019-09-30 08:31:43.410 273 11318.45 131.50 56755.82 88888.00 2019-09-30 08:31:43.910 273 11318.60 131.93 56756.46 88888.00 2019-09-30 08:31:44.410 273 11318.87 132.44 56756.83 88888.00 2019-09-30 08:31:44.910 273 11319.15 132.72 56757.47 88888.00 2019-09-30 08:31:45.410 273 11319.37 132.90 56758.06 88888.00 2019-09-30 08:31:45.910 273 11319.70 133.00 56758.83 88888.00 2019-09-30 08:31:46.410 273 11320.03 133.13 56759.70 88888.00 2019-09-30 08:31:46.910 273 11320.26 133.28 56760.67 88888.00 2019-09-30 08:31:47.410 273 11320.63 133.34 56761.69 88888.00 2019-09-30 08:31:47.910 273 11320.93 133.32 56762.68 88888.00 2019-09-30 08:31:48.410 273 11321.13 133.29 56763.66 88888.00 2019-09-30 08:31:48.910 273 11321.41 133.10 56764.59 88888.00 2019-09-30 08:31:49.410 273 11321.41 132.71 56765.38 88888.00 2019-09-30 08:31:49.910 273 11321.40 132.26 56766.14 88888.00 2019-09-30 08:31:50.410 273 11321.35 131.63 56766.91 88888.00 2019-09-30 08:31:50.910 273 11321.02 130.91 56767.54 88888.00 2019-09-30 08:31:51.410 273 11320.76 130.04 56767.98 88888.00 2019-09-30 08:31:51.910 273 11320.58 129.04 56768.31 88888.00 2019-09-30 08:31:52.410 273 11320.40 128.12 56768.46 88888.00 2019-09-30 08:31:52.910 273 11320.42 127.04 56768.41 88888.00 2019-09-30 08:31:53.410 273 11320.45 125.82 56768.15 88888.00 2019-09-30 08:31:53.910 273 11320.52 124.69 56767.77 88888.00 2019-09-30 08:31:54.410 273 11320.82 123.55 56767.16 88888.00 2019-09-30 08:31:54.910 273 11321.06 122.52 56766.52 88888.00 2019-09-30 08:31:55.410 273 11321.38 121.66 56765.43 88888.00 2019-09-30 08:31:55.910 273 11321.74 121.01 56764.43 88888.00 2019-09-30 08:31:56.410 273 11321.75 120.62 56763.71 88888.00 2019-09-30 08:31:56.910 273 11321.84 120.54 56763.14 88888.00 2019-09-30 08:31:57.410 273 11321.87 120.72 56762.14 88888.00 2019-09-30 08:31:57.910 273 11321.72 121.29 56761.27 88888.00 2019-09-30 08:31:58.410 273 11321.63 122.04 56761.06 88888.00 2019-09-30 08:31:58.910 273 11321.49 122.82 56760.68 88888.00 2019-09-30 08:31:59.410 273 11321.34 123.73 56760.42 88888.00 2019-09-30 08:31:59.910 273 11321.42 124.64 56760.67 88888.00 2019-09-30 08:32:00.410 273 11321.48 125.50 56761.15 88888.00 2019-09-30 08:32:00.910 273 11321.67 126.19 56762.16 88888.00 2019-09-30 08:32:01.410 273 11321.97 126.89 56763.06 88888.00 2019-09-30 08:32:01.910 273 11322.21 127.51 56764.30 88888.00 2019-09-30 08:32:02.410 273 11322.49 128.16 56765.96 88888.00 2019-09-30 08:32:02.910 273 11322.80 128.66 56767.96 88888.00 2019-09-30 08:32:03.410 273 11322.97 128.93 56770.15 88888.00 2019-09-30 08:32:03.910 273 11323.18 129.13 56772.26 88888.00 2019-09-30 08:32:04.410 273 11323.34 129.20 56774.22 88888.00 2019-09-30 08:32:04.910 273 11323.47 129.12 56776.10 88888.00 2019-09-30 08:32:05.410 273 11323.66 128.90 56777.78 88888.00 2019-09-30 08:32:05.910 273 11323.76 128.46 56779.22 88888.00 2019-09-30 08:32:06.410 273 11323.94 127.79 56780.41 88888.00 2019-09-30 08:32:06.910 273 11324.24 126.91 56781.43 88888.00 2019-09-30 08:32:07.410 273 11324.48 126.02 56782.26 88888.00 2019-09-30 08:32:07.910 273 11324.85 125.11 56782.84 88888.00 2019-09-30 08:32:08.410 273 11325.24 124.22 56783.33 88888.00 2019-09-30 08:32:08.910 273 11325.52 123.43 56783.80 88888.00 2019-09-30 08:32:09.910 273 11326.33 122.45 56784.72 88888.00 2019-09-30 08:32:10.410 273 11326.45 122.38 56785.12 88888.00 2019-09-30 08:32:10.910 273 11326.60 122.61 56785.46 88888.00 2019-09-30 08:32:11.410 273 11326.69 122.95 56785.83 88888.00 2019-09-30 08:32:11.910 273 11326.70 123.39 56786.08 88888.00 2019-09-30 08:32:12.410 273 11326.81 123.85 56786.28 88888.00 2019-09-30 08:32:12.910 273 11326.93 124.28 56786.53 88888.00 2019-09-30 08:32:13.410 273 11327.03 124.64 56786.85 88888.00 2019-09-30 08:32:13.910 273 11327.24 124.80 56787.14 88888.00 2019-09-30 08:32:14.410 273 11327.31 124.70 56787.38 88888.00 2019-09-30 08:32:14.911 273 11327.38 124.39 56787.48 88888.00 2019-09-30 08:32:15.411 273 11327.43 123.92 56787.50 88888.00 2019-09-30 08:32:15.911 273 11327.24 123.42 56787.41 88888.00 2019-09-30 08:32:16.411 273 11327.11 122.85 56787.22 88888.00 2019-09-30 08:32:16.911 273 11327.03 122.25 56786.87 88888.00 2019-09-30 08:32:17.411 273 11326.89 121.80 56786.51 88888.00 2019-09-30 08:32:17.911 273 11326.87 121.31 56786.05 88888.00 2019-09-30 08:32:18.411 273 11326.83 120.78 56785.51 88888.00 2019-09-30 08:32:18.911 273 11326.82 120.29 56785.04 88888.00 2019-09-30 08:32:19.911 273 11326.94 119.54 56784.11 88888.00 2019-09-30 08:32:20.411 273 11327.04 119.39 56783.67 88888.00 2019-09-30 08:32:20.911 273 11327.24 119.29 56783.32 88888.00 2019-09-30 08:32:21.411 273 11327.28 119.28 56782.89 88888.00 2019-09-30 08:32:21.911 273 11327.31 119.48 56782.52 88888.00 2019-09-30 08:32:22.411 273 11327.35 119.69 56782.23 88888.00 2019-09-30 08:32:22.911 273 11327.23 120.01 56781.93 88888.00 2019-09-30 08:32:23.411 273 11327.11 120.35 56781.69 88888.00 2019-09-30 08:32:23.911 273 11326.97 120.65 56781.48 88888.00 2019-09-30 08:32:24.411 273 11326.79 120.98 56781.34 88888.00 2019-09-30 08:32:24.911 273 11326.69 121.24 56781.17 88888.00 2019-09-30 08:32:25.411 273 11326.48 121.40 56781.04 88888.00 2019-09-30 08:32:25.911 273 11326.38 121.42 56780.91 88888.00 2019-09-30 08:32:26.411 273 11326.54 121.19 56780.72 88888.00 2019-09-30 08:32:26.911 273 11326.59 120.89 56780.45 88888.00 2019-09-30 08:32:27.911 273 11326.87 120.45 56779.92 88888.00 2019-09-30 08:32:28.411 273 11327.01 120.23 56779.57 88888.00 2019-09-30 08:32:28.911 273 11327.26 120.06 56779.22 88888.00 2019-09-30 08:32:29.911 273 11327.80 119.72 56778.36 88888.00 2019-09-30 08:32:30.411 273 11328.08 119.59 56778.00 88888.00 2019-09-30 08:32:30.911 273 11328.20 119.39 56777.81 88888.00 2019-09-30 08:32:31.411 273 11328.29 119.32 56777.71 88888.00 2019-09-30 08:32:31.911 273 11328.26 119.25 56777.72 88888.00 2019-09-30 08:32:32.411 273 11328.09 119.24 56777.91 88888.00 2019-09-30 08:32:32.911 273 11327.92 119.35 56778.26 88888.00 2019-09-30 08:32:33.411 273 11327.72 119.45 56778.75 88888.00 2019-09-30 08:32:33.911 273 11327.30 119.61 56779.37 88888.00 2019-09-30 08:32:34.411 273 11326.89 119.86 56780.13 88888.00 2019-09-30 08:32:34.911 273 11326.37 120.09 56780.96 88888.00 2019-09-30 08:32:35.411 273 11325.75 120.30 56781.94 88888.00 2019-09-30 08:32:35.911 273 11325.22 120.51 56783.00 88888.00 2019-09-30 08:32:36.411 273 11324.69 120.65 56784.14 88888.00 2019-09-30 08:32:36.911 273 11324.19 120.76 56785.51 88888.00 2019-09-30 08:32:37.911 273 11323.44 120.82 56788.39 88888.00 2019-09-30 08:32:38.411 273 11323.19 120.91 56789.84 88888.00 2019-09-30 08:32:38.911 273 11323.09 120.96 56791.29 88888.00 2019-09-30 08:32:39.411 273 11322.92 120.96 56792.73 88888.00 2019-09-30 08:32:39.911 273 11322.90 121.02 56794.20 88888.00 2019-09-30 08:32:40.411 273 11322.83 121.05 56795.72 88888.00 2019-09-30 08:32:40.911 273 11322.71 121.13 56797.15 88888.00 2019-09-30 08:32:41.411 273 11322.71 121.26 56798.61 88888.00 2019-09-30 08:32:41.911 273 11322.70 121.30 56800.01 88888.00 2019-09-30 08:32:42.411 273 11322.64 121.37 56801.21 88888.00 2019-09-30 08:32:42.911 273 11322.66 121.36 56802.27 88888.00 2019-09-30 08:32:43.411 273 11322.70 121.19 56803.23 88888.00 2019-09-30 08:32:43.911 273 11322.72 121.01 56804.08 88888.00 2019-09-30 08:32:44.411 273 11322.92 120.74 56804.84 88888.00 2019-09-30 08:32:44.911 273 11323.00 120.45 56805.58 88888.00 2019-09-30 08:32:45.411 273 11323.16 120.18 56806.11 88888.00 2019-09-30 08:32:45.911 273 11323.46 120.01 56806.51 88888.00 2019-09-30 08:32:46.411 273 11323.62 119.94 56806.80 88888.00 2019-09-30 08:32:46.911 273 11323.82 119.95 56807.04 88888.00 2019-09-30 08:32:47.411 273 11323.98 119.96 56807.16 88888.00 2019-09-30 08:32:47.911 273 11324.11 120.08 56807.24 88888.00 2019-09-30 08:32:48.411 273 11324.30 120.29 56807.52 88888.00 2019-09-30 08:32:48.911 273 11324.41 120.52 56807.99 88888.00 2019-09-30 08:32:49.411 273 11324.40 120.89 56808.59 88888.00 2019-09-30 08:32:49.911 273 11324.52 121.37 56809.26 88888.00 2019-09-30 08:32:50.411 273 11324.55 121.77 56809.90 88888.00 2019-09-30 08:32:50.911 273 11324.54 122.19 56810.71 88888.00 2019-09-30 08:32:51.411 273 11324.54 122.52 56811.70 88888.00 2019-09-30 08:32:51.911 273 11324.44 122.80 56812.70 88888.00 2019-09-30 08:32:52.411 273 11324.34 123.10 56813.75 88888.00 2019-09-30 08:32:52.911 273 11324.27 123.37 56814.87 88888.00 2019-09-30 08:32:53.411 273 11324.10 123.60 56815.94 88888.00 2019-09-30 08:32:53.911 273 11324.11 123.92 56817.06 88888.00 2019-09-30 08:32:54.411 273 11324.19 124.19 56818.12 88888.00 2019-09-30 08:32:54.911 273 11324.24 124.44 56819.11 88888.00 2019-09-30 08:32:55.411 273 11324.47 124.73 56820.14 88888.00 2019-09-30 08:32:55.911 273 11324.64 124.99 56821.16 88888.00 2019-09-30 08:32:56.411 273 11324.79 125.18 56822.19 88888.00 2019-09-30 08:32:56.911 273 11325.06 125.39 56823.22 88888.00 2019-09-30 08:32:57.911 273 11325.45 125.66 56825.08 88888.00 2019-09-30 08:32:58.411 273 11325.73 125.65 56825.88 88888.00 2019-09-30 08:32:58.911 273 11325.84 125.50 56826.52 88888.00 2019-09-30 08:32:59.411 273 11325.93 125.31 56827.01 88888.00 2019-09-30 08:32:59.911 273 11326.08 125.00 56827.31 88888.00 2019-09-30 08:33:00.411 273 11326.06 124.59 56827.46 88888.00 2019-09-30 08:33:00.911 273 11326.20 124.15 56827.49 88888.00 2019-09-30 08:33:01.411 273 11326.32 123.61 56827.20 88888.00 2019-09-30 08:33:01.911 273 11326.40 123.03 56826.67 88888.00 2019-09-30 08:33:02.411 273 11326.67 122.41 56826.01 88888.00 2019-09-30 08:33:02.911 273 11326.96 121.74 56825.14 88888.00 2019-09-30 08:33:03.411 273 11327.22 121.09 56824.05 88888.00 2019-09-30 08:33:03.911 273 11327.49 120.44 56822.99 88888.00 2019-09-30 08:33:04.411 273 11327.50 119.82 56821.92 88888.00 2019-09-30 08:33:04.911 273 11327.56 119.41 56820.83 88888.00 2019-09-30 08:33:05.411 273 11327.51 119.14 56819.86 88888.00 2019-09-30 08:33:05.911 273 11327.25 118.97 56819.04 88888.00 2019-09-30 08:33:06.411 273 11327.07 119.05 56818.38 88888.00 2019-09-30 08:33:06.911 273 11326.77 119.35 56818.01 88888.00 2019-09-30 08:33:07.411 273 11326.33 119.88 56817.94 88888.00 2019-09-30 08:33:07.911 273 11326.01 120.68 56818.18 88888.00 2019-09-30 08:33:08.411 273 11325.58 121.56 56818.69 88888.00 2019-09-30 08:33:08.911 273 11325.02 122.48 56819.44 88888.00 2019-09-30 08:33:09.411 273 11324.59 123.46 56820.33 88888.00 2019-09-30 08:33:09.911 273 11324.15 124.44 56821.29 88888.00 2019-09-30 08:33:10.411 273 11323.68 125.57 56822.31 88888.00 2019-09-30 08:33:10.911 273 11323.35 126.68 56823.45 88888.00 2019-09-30 08:33:11.411 273 11322.92 127.79 56824.57 88888.00 2019-09-30 08:33:11.911 273 11322.64 128.99 56825.53 88888.00 2019-09-30 08:33:12.411 273 11322.43 130.09 56826.41 88888.00 2019-09-30 08:33:12.911 273 11322.23 131.22 56827.21 88888.00 2019-09-30 08:33:13.411 273 11322.35 132.27 56827.66 88888.00 2019-09-30 08:33:13.911 273 11322.49 133.14 56827.97 88888.00 2019-09-30 08:33:14.411 273 11322.64 133.83 56828.23 88888.00 2019-09-30 08:33:14.911 273 11322.99 134.49 56828.45 88888.00 2019-09-30 08:33:15.411 273 11323.22 135.13 56828.88 88888.00 2019-09-30 08:33:15.911 273 11323.37 135.87 56829.52 88888.00 2019-09-30 08:33:16.411 273 11323.55 136.61 56830.24 88888.00 2019-09-30 08:33:16.911 273 11323.60 137.24 56830.71 88888.00 2019-09-30 08:33:17.411 273 11323.73 137.84 56831.06 88888.00 2019-09-30 08:33:17.911 273 11323.82 138.27 56831.15 88888.00 2019-09-30 08:33:18.411 273 11323.77 138.51 56831.01 88888.00 2019-09-30 08:33:18.911 273 11323.84 138.53 56830.71 88888.00 2019-09-30 08:33:19.411 273 11323.88 138.24 56830.12 88888.00 2019-09-30 08:33:19.911 273 11323.80 137.70 56829.31 88888.00 2019-09-30 08:33:20.411 273 11323.81 136.95 56828.41 88888.00 2019-09-30 08:33:20.911 273 11323.67 136.01 56827.49 88888.00 2019-09-30 08:33:21.411 273 11323.49 135.05 56826.71 88888.00 2019-09-30 08:33:21.911 273 11323.41 134.09 56825.97 88888.00 2019-09-30 08:33:22.411 273 11323.28 133.14 56825.24 88888.00 2019-09-30 08:33:22.911 273 11323.18 132.25 56824.40 88888.00 2019-09-30 08:33:23.411 273 11323.15 131.42 56823.60 88888.00 2019-09-30 08:33:23.911 273 11323.12 130.63 56822.93 88888.00 2019-09-30 08:33:24.411 273 11323.11 130.00 56822.32 88888.00 2019-09-30 08:33:24.911 273 11323.13 129.46 56821.78 88888.00 2019-09-30 08:33:25.411 273 11323.01 129.04 56821.39 88888.00 2019-09-30 08:33:25.911 273 11323.05 128.84 56821.23 88888.00 2019-09-30 08:33:26.411 273 11323.06 128.77 56821.23 88888.00 2019-09-30 08:33:26.911 273 11322.91 128.93 56821.59 88888.00 2019-09-30 08:33:27.411 273 11322.91 129.39 56822.28 88888.00 2019-09-30 08:33:27.911 273 11322.95 130.01 56823.46 88888.00 2019-09-30 08:33:28.411 273 11323.02 130.86 56825.04 88888.00 2019-09-30 08:33:28.911 273 11323.21 131.91 56826.88 88888.00 2019-09-30 08:33:29.411 273 11323.37 133.05 56828.99 88888.00 2019-09-30 08:33:29.911 273 11323.63 134.19 56831.18 88888.00 2019-09-30 08:33:30.411 273 11324.05 135.30 56833.26 88888.00 2019-09-30 08:33:30.911 273 11324.31 136.34 56835.21 88888.00 2019-09-30 08:33:31.411 273 11324.69 137.29 56836.94 88888.00 2019-09-30 08:33:31.911 273 11325.13 138.10 56838.57 88888.00 2019-09-30 08:33:32.411 273 11325.44 138.78 56840.01 88888.00 2019-09-30 08:33:32.911 273 11325.80 139.28 56841.17 88888.00 2019-09-30 08:33:33.411 273 11326.15 139.43 56842.10 88888.00 2019-09-30 08:33:33.911 273 11326.40 139.40 56842.68 88888.00 2019-09-30 08:33:34.411 273 11326.77 139.14 56842.79 88888.00 2019-09-30 08:33:34.911 273 11327.01 138.58 56842.52 88888.00 2019-09-30 08:33:35.411 273 11327.23 137.96 56841.73 88888.00 2019-09-30 08:33:35.911 273 11327.42 137.16 56840.65 88888.00 2019-09-30 08:33:36.411 273 11327.47 136.14 56839.19 88888.00 2019-09-30 08:33:36.911 273 11327.59 134.99 56837.58 88888.00 2019-09-30 08:33:37.411 273 11327.73 133.83 56835.90 88888.00 2019-09-30 08:33:37.911 273 11327.72 132.72 56834.23 88888.00 2019-09-30 08:33:38.411 273 11327.71 131.60 56832.37 88888.00 2019-09-30 08:33:38.911 273 11327.60 130.41 56830.33 88888.00 2019-09-30 08:33:39.411 273 11327.33 129.26 56828.21 88888.00 2019-09-30 08:33:39.911 273 11327.19 128.15 56826.03 88888.00 2019-09-30 08:33:40.411 273 11326.96 127.11 56823.96 88888.00 2019-09-30 08:33:40.911 273 11326.61 126.21 56821.86 88888.00 2019-09-30 08:33:41.411 273 11326.37 125.45 56819.79 88888.00 2019-09-30 08:33:41.911 273 11326.03 124.76 56817.77 88888.00 2019-09-30 08:33:42.411 273 11325.69 124.12 56815.83 88888.00 2019-09-30 08:33:42.911 273 11325.58 123.49 56813.91 88888.00 2019-09-30 08:33:43.411 273 11325.45 122.93 56812.06 88888.00 2019-09-30 08:33:43.911 273 11325.45 122.44 56810.22 88888.00 2019-09-30 08:33:44.411 273 11325.62 121.94 56808.33 88888.00 2019-09-30 08:33:44.911 273 11325.64 121.42 56806.50 88888.00 2019-09-30 08:33:45.411 273 11325.90 120.95 56804.70 88888.00 2019-09-30 08:33:45.911 273 11326.27 120.50 56803.03 88888.00 2019-09-30 08:33:46.411 273 11326.60 120.13 56801.55 88888.00 2019-09-30 08:33:46.911 273 11327.07 119.90 56800.41 88888.00 2019-09-30 08:33:47.411 273 11327.50 119.74 56799.46 88888.00 2019-09-30 08:33:47.911 273 11327.87 119.67 56798.71 88888.00 2019-09-30 08:33:48.411 273 11328.42 119.75 56798.17 88888.00 2019-09-30 08:33:48.911 273 11328.86 119.81 56797.85 88888.00 2019-09-30 08:33:49.411 273 11329.26 120.00 56797.66 88888.00 2019-09-30 08:33:49.911 273 11329.72 120.16 56797.64 88888.00 2019-09-30 08:33:50.411 273 11329.88 120.36 56797.80 88888.00 2019-09-30 08:33:50.911 273 11330.01 120.74 56798.23 88888.00 2019-09-30 08:33:51.411 273 11330.13 121.24 56798.89 88888.00 2019-09-30 08:33:51.911 273 11330.04 121.85 56799.57 88888.00 2019-09-30 08:33:52.411 273 11329.97 122.60 56800.28 88888.00 2019-09-30 08:33:52.911 273 11329.75 123.34 56800.87 88888.00 2019-09-30 08:33:53.411 273 11329.36 124.15 56801.19 88888.00 2019-09-30 08:33:53.911 273 11328.96 125.02 56801.23 88888.00 2019-09-30 08:33:54.411 273 11328.37 125.88 56800.93 88888.00 2019-09-30 08:33:54.911 273 11327.87 126.86 56800.48 88888.00 2019-09-30 08:33:55.411 273 11327.44 127.86 56799.92 88888.00 2019-09-30 08:33:55.911 273 11326.96 128.88 56799.37 88888.00 2019-09-30 08:33:56.411 273 11326.53 129.87 56798.74 88888.00 2019-09-30 08:33:56.911 273 11326.42 130.74 56797.87 88888.00 2019-09-30 08:33:57.411 273 11326.45 131.42 56797.12 88888.00 2019-09-30 08:33:57.911 273 11326.76 131.97 56796.35 88888.00 2019-09-30 08:33:58.411 273 11327.30 132.31 56795.65 88888.00 2019-09-30 08:33:58.911 273 11327.74 132.46 56795.13 88888.00 2019-09-30 08:33:59.411 273 11328.40 132.55 56794.88 88888.00 2019-09-30 08:33:59.911 273 11329.02 132.54 56794.85 88888.00 2019-09-30 08:34:00.411 273 11329.58 132.52 56795.04 88888.00 2019-09-30 08:34:01.411 273 11330.64 132.67 56796.21 88888.00 2019-09-30 08:34:01.911 273 11331.06 132.90 56797.27 88888.00 2019-09-30 08:34:02.411 273 11331.48 133.17 56798.54 88888.00 2019-09-30 08:34:02.911 273 11331.67 133.56 56799.96 88888.00 2019-09-30 08:34:03.411 273 11331.90 133.98 56801.38 88888.00 2019-09-30 08:34:03.911 273 11332.09 134.43 56802.65 88888.00 2019-09-30 08:34:04.411 273 11332.05 134.82 56803.70 88888.00 2019-09-30 08:34:04.911 273 11332.04 135.13 56804.44 88888.00 2019-09-30 08:34:05.411 273 11332.07 135.38 56804.84 88888.00 2019-09-30 08:34:05.911 273 11331.97 135.62 56804.99 88888.00 2019-09-30 08:34:06.411 273 11332.01 135.87 56804.93 88888.00 2019-09-30 08:34:06.911 273 11332.02 136.00 56804.60 88888.00 2019-09-30 08:34:07.411 273 11332.01 136.12 56804.02 88888.00 2019-09-30 08:34:07.911 273 11332.09 136.22 56803.33 88888.00 2019-09-30 08:34:08.411 273 11332.12 136.29 56802.48 88888.00 2019-09-30 08:34:08.911 273 11332.16 136.33 56801.58 88888.00 2019-09-30 08:34:09.411 273 11332.40 136.26 56800.61 88888.00 2019-09-30 08:34:09.911 273 11332.52 136.08 56799.53 88888.00 2019-09-30 08:34:10.411 273 11332.65 135.86 56798.43 88888.00 2019-09-30 08:34:11.411 273 11332.82 135.05 56795.92 88888.00 2019-09-30 08:34:11.911 273 11332.91 134.66 56794.60 88888.00 2019-09-30 08:34:12.411 273 11332.95 134.21 56793.21 88888.00 2019-09-30 08:34:12.911 273 11332.93 133.74 56791.84 88888.00 2019-09-30 08:34:13.411 273 11333.06 133.33 56790.48 88888.00 2019-09-30 08:34:13.911 273 11333.18 132.92 56789.08 88888.00 2019-09-30 08:34:14.411 273 11333.20 132.67 56787.88 88888.00 2019-09-30 08:34:14.911 273 11333.43 132.58 56786.99 88888.00 2019-09-30 08:34:15.411 273 11333.57 132.65 56786.36 88888.00 2019-09-30 08:34:15.911 273 11333.76 132.90 56786.23 88888.00 2019-09-30 08:34:16.412 273 11334.07 133.32 56786.61 88888.00 2019-09-30 08:34:16.912 273 11334.32 133.77 56787.53 88888.00 2019-09-30 08:34:17.412 273 11334.66 134.43 56788.97 88888.00 2019-09-30 08:34:17.912 273 11335.08 135.16 56790.78 88888.00 2019-09-30 08:34:18.412 273 11335.43 135.86 56792.70 88888.00 2019-09-30 08:34:18.912 273 11335.79 136.49 56794.57 88888.00 2019-09-30 08:34:19.412 273 11336.10 137.01 56796.19 88888.00 2019-09-30 08:34:19.912 273 11336.31 137.48 56797.58 88888.00 2019-09-30 08:34:20.412 273 11336.66 137.79 56798.76 88888.00 2019-09-30 08:34:21.412 273 11337.11 138.03 56800.41 88888.00 2019-09-30 08:34:21.912 273 11337.43 137.93 56800.87 88888.00 2019-09-30 08:34:22.412 273 11337.68 137.63 56801.11 88888.00 2019-09-30 08:34:22.912 273 11338.02 137.24 56801.23 88888.00 2019-09-30 08:34:23.412 273 11338.33 136.86 56801.24 88888.00 2019-09-30 08:34:23.912 273 11338.51 136.40 56801.12 88888.00 2019-09-30 08:34:24.412 273 11338.84 136.02 56800.80 88888.00 2019-09-30 08:34:24.912 273 11339.11 135.68 56800.33 88888.00 2019-09-30 08:34:25.412 273 11339.30 135.31 56799.85 88888.00 2019-09-30 08:34:25.912 273 11339.54 134.91 56799.28 88888.00 2019-09-30 08:34:26.412 273 11339.65 134.51 56798.57 88888.00 2019-09-30 08:34:26.912 273 11339.61 134.11 56797.77 88888.00 2019-09-30 08:34:27.412 273 11339.67 133.66 56796.94 88888.00 2019-09-30 08:34:27.912 273 11339.51 133.14 56796.05 88888.00 2019-09-30 08:34:28.412 273 11339.20 132.64 56795.04 88888.00 2019-09-30 08:34:28.912 273 11338.96 132.05 56793.94 88888.00 2019-09-30 08:34:29.412 273 11338.57 131.36 56792.60 88888.00 2019-09-30 08:34:29.912 273 11338.22 130.68 56791.24 88888.00 2019-09-30 08:34:30.412 273 11337.95 130.02 56789.75 88888.00 2019-09-30 08:34:31.412 273 11337.71 128.97 56787.08 88888.00 2019-09-30 08:34:31.912 273 11337.72 128.47 56786.09 88888.00 2019-09-30 08:34:32.412 273 11337.74 128.06 56785.27 88888.00 2019-09-30 08:34:32.912 273 11338.07 127.72 56784.57 88888.00 2019-09-30 08:34:33.412 273 11338.35 127.35 56784.11 88888.00 2019-09-30 08:34:33.912 273 11338.68 127.00 56783.93 88888.00 2019-09-30 08:34:34.412 273 11339.11 126.63 56783.78 88888.00 2019-09-30 08:34:34.912 273 11339.45 126.28 56783.71 88888.00 2019-09-30 08:34:35.412 273 11339.66 126.05 56783.79 88888.00 2019-09-30 08:34:35.912 273 11340.01 125.82 56783.85 88888.00 2019-09-30 08:34:36.412 273 11340.20 125.69 56783.82 88888.00 2019-09-30 08:34:36.912 273 11340.42 125.68 56783.77 88888.00 2019-09-30 08:34:37.412 273 11340.66 125.78 56783.77 88888.00 2019-09-30 08:34:37.912 273 11340.76 126.03 56783.82 88888.00 2019-09-30 08:34:38.412 273 11340.99 126.40 56783.84 88888.00 2019-09-30 08:34:38.912 273 11341.06 126.82 56783.87 88888.00 2019-09-30 08:34:39.412 273 11341.01 127.36 56783.90 88888.00 2019-09-30 08:34:39.912 273 11341.15 127.97 56783.86 88888.00 2019-09-30 08:34:40.412 273 11341.22 128.50 56783.72 88888.00 2019-09-30 08:34:40.912 273 11341.31 128.92 56783.53 88888.00 2019-09-30 08:34:41.412 273 11341.50 129.24 56783.32 88888.00 2019-09-30 08:34:41.912 273 11341.61 129.49 56783.18 88888.00 2019-09-30 08:34:42.412 273 11341.61 129.74 56783.53 88888.00 2019-09-30 08:34:42.912 273 11341.45 130.04 56784.48 88888.00 2019-09-30 08:34:43.412 273 11341.07 130.49 56786.10 88888.00 2019-09-30 08:34:43.912 273 11340.62 131.28 56788.27 88888.00 2019-09-30 08:34:44.412 273 11340.23 132.22 56790.66 88888.00 2019-09-30 08:34:44.912 273 11339.80 133.20 56792.97 88888.00 2019-09-30 08:34:45.412 273 11339.58 134.14 56795.08 88888.00 2019-09-30 08:34:45.912 273 11339.39 134.92 56796.89 88888.00 2019-09-30 08:34:46.412 273 11339.20 135.60 56798.39 88888.00 2019-09-30 08:34:46.912 273 11339.20 136.23 56799.61 88888.00 2019-09-30 08:34:47.412 273 11339.19 136.63 56800.53 88888.00 2019-09-30 08:34:47.912 273 11339.28 136.91 56801.15 88888.00 2019-09-30 08:34:48.412 273 11339.55 137.05 56801.55 88888.00 2019-09-30 08:34:48.912 273 11339.77 136.97 56801.58 88888.00 2019-09-30 08:34:49.412 273 11340.13 136.84 56801.20 88888.00 2019-09-30 08:34:49.912 273 11340.50 136.56 56800.62 88888.00 2019-09-30 08:34:50.412 273 11340.79 136.20 56799.92 88888.00 2019-09-30 08:34:50.912 273 11341.11 135.86 56799.15 88888.00 2019-09-30 08:34:51.412 273 11341.45 135.48 56798.23 88888.00 2019-09-30 08:34:51.912 273 11341.64 135.16 56797.26 88888.00 2019-09-30 08:34:52.412 273 11341.98 134.87 56796.30 88888.00 2019-09-30 08:34:52.912 273 11342.27 134.60 56795.36 88888.00 2019-09-30 08:34:53.412 273 11342.48 134.32 56794.47 88888.00 2019-09-30 08:34:53.912 273 11342.87 134.02 56793.62 88888.00 2019-09-30 08:34:54.412 273 11343.19 133.76 56792.83 88888.00 2019-09-30 08:34:54.912 273 11343.49 133.57 56792.10 88888.00 2019-09-30 08:34:55.412 273 11343.84 133.33 56791.48 88888.00 2019-09-30 08:34:55.912 273 11344.04 133.05 56790.88 88888.00 2019-09-30 08:34:56.412 273 11344.28 132.78 56790.35 88888.00 2019-09-30 08:34:56.912 273 11344.53 132.49 56789.87 88888.00 2019-09-30 08:34:57.412 273 11344.68 132.24 56789.55 88888.00 2019-09-30 08:34:57.912 273 11344.94 132.00 56789.37 88888.00 2019-09-30 08:34:58.412 273 11345.11 131.78 56789.27 88888.00 2019-09-30 08:34:58.912 273 11345.24 131.60 56789.21 88888.00 2019-09-30 08:34:59.412 273 11345.59 131.50 56789.25 88888.00 2019-09-30 08:34:59.912 273 11345.87 131.24 56789.23 88888.00 2019-09-30 08:35:00.412 273 11346.12 131.11 56789.29 88888.00 2019-09-30 08:35:00.912 273 11346.50 131.04 56789.43 88888.00 2019-09-30 08:35:01.412 273 11346.74 131.04 56789.87 88888.00 2019-09-30 08:35:01.912 273 11346.95 131.29 56790.60 88888.00 2019-09-30 08:35:02.412 273 11347.17 131.73 56791.80 88888.00 2019-09-30 08:35:02.912 273 11347.11 132.35 56793.36 88888.00 2019-09-30 08:35:03.412 273 11346.95 133.19 56795.01 88888.00 2019-09-30 08:35:03.912 273 11346.69 134.10 56796.63 88888.00 2019-09-30 08:35:04.412 273 11346.16 135.13 56797.98 88888.00 2019-09-30 08:35:04.912 273 11345.58 136.16 56799.09 88888.00 2019-09-30 08:35:05.412 273 11344.82 137.14 56800.01 88888.00 2019-09-30 08:35:05.912 273 11343.84 138.12 56800.74 88888.00 2019-09-30 08:35:06.412 273 11342.92 139.18 56801.24 88888.00 2019-09-30 08:35:06.912 273 11341.91 139.96 56801.50 88888.00 2019-09-30 08:35:07.412 273 11341.02 140.64 56801.52 88888.00 2019-09-30 08:35:07.912 273 11340.36 141.18 56801.53 88888.00 2019-09-30 08:35:08.412 273 11339.74 141.64 56801.42 88888.00 2019-09-30 08:35:08.912 273 11339.34 142.00 56801.25 88888.00 2019-09-30 08:35:09.412 273 11339.14 142.15 56801.05 88888.00 2019-09-30 08:35:09.912 273 11338.96 142.30 56800.78 88888.00 2019-09-30 08:35:10.412 273 11339.00 142.35 56800.46 88888.00 2019-09-30 08:35:10.912 273 11339.04 142.20 56799.91 88888.00 2019-09-30 08:35:11.412 273 11339.06 141.96 56799.15 88888.00 2019-09-30 08:35:11.912 273 11339.23 141.45 56798.17 88888.00 2019-09-30 08:35:12.412 273 11339.30 140.83 56797.01 88888.00 2019-09-30 08:35:12.912 273 11339.41 140.21 56795.71 88888.00 2019-09-30 08:35:13.412 273 11339.61 139.49 56794.34 88888.00 2019-09-30 08:35:13.912 273 11339.65 138.79 56792.97 88888.00 2019-09-30 08:35:14.412 273 11339.89 138.07 56791.51 88888.00 2019-09-30 08:35:14.912 273 11340.24 137.37 56789.95 88888.00 2019-09-30 08:35:15.412 273 11340.56 136.69 56788.47 88888.00 2019-09-30 08:35:15.912 273 11341.06 136.06 56787.08 88888.00 2019-09-30 08:35:16.412 273 11341.66 135.35 56785.73 88888.00 2019-09-30 08:35:16.912 273 11342.17 134.68 56784.49 88888.00 2019-09-30 08:35:17.412 273 11342.79 134.07 56783.41 88888.00 2019-09-30 08:35:17.912 273 11343.29 133.43 56782.44 88888.00 2019-09-30 08:35:18.412 273 11343.72 132.86 56781.61 88888.00 2019-09-30 08:35:18.912 273 11344.27 132.35 56780.89 88888.00 2019-09-30 08:35:19.412 273 11344.66 131.88 56780.33 88888.00 2019-09-30 08:35:19.912 273 11345.04 131.56 56779.96 88888.00 2019-09-30 08:35:20.412 273 11345.50 131.30 56779.73 88888.00 2019-09-30 08:35:20.912 273 11345.77 131.13 56779.50 88888.00 2019-09-30 08:35:21.412 273 11346.06 131.13 56779.35 88888.00 2019-09-30 08:35:21.912 273 11346.22 131.29 56779.20 88888.00 2019-09-30 08:35:22.412 273 11346.19 131.52 56779.11 88888.00 2019-09-30 08:35:22.912 273 11346.13 131.91 56779.16 88888.00 2019-09-30 08:35:23.412 273 11346.00 132.48 56779.28 88888.00 2019-09-30 08:35:23.912 273 11345.85 133.23 56779.64 88888.00 2019-09-30 08:35:24.412 273 11345.74 134.21 56780.45 88888.00 2019-09-30 08:35:24.912 273 11345.55 135.43 56781.82 88888.00 2019-09-30 08:35:25.412 273 11345.29 136.95 56783.66 88888.00 2019-09-30 08:35:25.912 273 11345.16 138.61 56785.74 88888.00 2019-09-30 08:35:26.412 273 11345.02 140.30 56787.88 88888.00 2019-09-30 08:35:26.912 273 11344.93 141.99 56789.71 88888.00 2019-09-30 08:35:27.412 273 11344.80 143.58 56791.22 88888.00 2019-09-30 08:35:27.912 273 11344.48 145.05 56792.33 88888.00 2019-09-30 08:35:28.412 273 11344.16 146.32 56793.08 88888.00 2019-09-30 08:35:28.912 273 11343.63 147.36 56793.64 88888.00 2019-09-30 08:35:29.412 273 11342.92 148.32 56794.22 88888.00 2019-09-30 08:35:29.912 273 11342.13 149.26 56794.98 88888.00 2019-09-30 08:35:30.912 273 11340.09 151.04 56796.88 88888.00 2019-09-30 08:35:31.412 273 11339.21 151.90 56797.74 88888.00 2019-09-30 08:35:31.912 273 11338.31 152.54 56798.37 88888.00 2019-09-30 08:35:32.412 273 11337.52 153.01 56798.52 88888.00 2019-09-30 08:35:32.912 273 11336.95 153.27 56798.37 88888.00 2019-09-30 08:35:33.412 273 11336.25 153.26 56797.94 88888.00 2019-09-30 08:35:33.912 273 11335.71 153.13 56797.32 88888.00 2019-09-30 08:35:34.412 273 11335.32 152.86 56796.50 88888.00 2019-09-30 08:35:34.912 273 11335.00 152.40 56795.66 88888.00 2019-09-30 08:35:35.412 273 11334.85 151.87 56794.84 88888.00 2019-09-30 08:35:35.912 273 11334.86 151.26 56794.06 88888.00 2019-09-30 08:35:36.412 273 11334.93 150.71 56793.50 88888.00 2019-09-30 08:35:36.912 273 11335.27 150.18 56793.09 88888.00 2019-09-30 08:35:37.412 273 11335.64 149.61 56792.67 88888.00 2019-09-30 08:35:37.912 273 11336.14 149.14 56792.31 88888.00 2019-09-30 08:35:38.412 273 11336.80 148.70 56791.99 88888.00 2019-09-30 08:35:38.912 273 11337.56 148.22 56791.68 88888.00 2019-09-30 08:35:39.412 273 11338.33 147.70 56791.24 88888.00 2019-09-30 08:35:39.912 273 11339.18 147.18 56790.72 88888.00 2019-09-30 08:35:40.412 273 11339.97 146.61 56790.17 88888.00 2019-09-30 08:35:40.912 273 11340.78 146.03 56789.66 88888.00 2019-09-30 08:35:41.412 273 11341.59 145.47 56789.19 88888.00 2019-09-30 08:35:41.912 273 11342.24 144.85 56788.76 88888.00 2019-09-30 08:35:42.912 273 11343.49 143.92 56788.08 88888.00 2019-09-30 08:35:43.412 273 11343.99 143.63 56788.11 88888.00 2019-09-30 08:35:43.912 273 11344.49 143.47 56788.30 88888.00 2019-09-30 08:35:44.412 273 11344.88 143.39 56788.69 88888.00 2019-09-30 08:35:44.912 273 11345.19 143.56 56789.55 88888.00 2019-09-30 08:35:45.412 273 11345.37 144.02 56790.62 88888.00 2019-09-30 08:35:45.912 273 11345.26 144.70 56791.86 88888.00 2019-09-30 08:35:46.412 273 11345.17 145.61 56793.03 88888.00 2019-09-30 08:35:46.912 273 11345.08 146.59 56794.01 88888.00 2019-09-30 08:35:47.412 273 11344.86 147.54 56794.77 88888.00 2019-09-30 08:35:47.912 273 11344.74 148.46 56795.28 88888.00 2019-09-30 08:35:48.412 273 11344.60 149.33 56795.47 88888.00 2019-09-30 08:35:48.912 273 11344.28 150.08 56795.42 88888.00 2019-09-30 08:35:49.412 273 11343.94 150.78 56795.16 88888.00 2019-09-30 08:35:49.912 273 11343.40 151.39 56794.76 88888.00 2019-09-30 08:35:50.412 273 11342.73 151.90 56794.27 88888.00 2019-09-30 08:35:50.912 273 11342.25 152.31 56793.73 88888.00 2019-09-30 08:35:51.412 273 11341.67 152.52 56793.04 88888.00 2019-09-30 08:35:51.912 273 11341.21 152.61 56792.25 88888.00 2019-09-30 08:35:52.912 273 11340.66 152.42 56790.53 88888.00 2019-09-30 08:35:53.412 273 11340.56 152.30 56789.83 88888.00 2019-09-30 08:35:53.912 273 11340.52 152.07 56789.19 88888.00 2019-09-30 08:35:54.412 273 11340.49 151.86 56788.68 88888.00 2019-09-30 08:35:54.912 273 11340.65 151.64 56788.35 88888.00 2019-09-30 08:35:55.412 273 11340.73 151.35 56788.08 88888.00 2019-09-30 08:35:55.912 273 11340.79 151.02 56787.75 88888.00 2019-09-30 08:35:56.412 273 11341.00 150.62 56787.33 88888.00 2019-09-30 08:35:56.912 273 11341.22 150.08 56786.77 88888.00 2019-09-30 08:35:57.412 273 11341.47 149.53 56786.16 88888.00 2019-09-30 08:35:57.912 273 11341.90 148.97 56785.61 88888.00 2019-09-30 08:35:58.412 273 11342.33 148.34 56785.03 88888.00 2019-09-30 08:35:58.912 273 11342.80 147.73 56784.45 88888.00 2019-09-30 08:35:59.412 273 11343.35 147.14 56783.75 88888.00 2019-09-30 08:35:59.912 273 11343.79 146.49 56782.97 88888.00 2019-09-30 08:36:00.912 273 11344.89 145.25 56781.40 88888.00 2019-09-30 08:36:01.412 273 11345.49 144.71 56780.58 88888.00 2019-09-30 08:36:01.912 273 11346.09 144.17 56779.87 88888.00 2019-09-30 08:36:02.412 273 11346.64 143.68 56779.28 88888.00 2019-09-30 08:36:02.912 273 11347.20 143.30 56778.88 88888.00 2019-09-30 08:36:03.412 273 11347.72 143.05 56778.60 88888.00 2019-09-30 08:36:03.912 273 11348.17 142.80 56778.46 88888.00 2019-09-30 08:36:04.412 273 11348.70 142.65 56778.43 88888.00 2019-09-30 08:36:04.912 273 11349.14 142.46 56778.53 88888.00 2019-09-30 08:36:05.412 273 11349.48 142.30 56778.64 88888.00 2019-09-30 08:36:05.912 273 11349.89 142.20 56778.75 88888.00 2019-09-30 08:36:06.412 273 11350.36 142.08 56778.85 88888.00 2019-09-30 08:36:06.912 273 11350.74 141.99 56778.90 88888.00 2019-09-30 08:36:07.412 273 11351.26 141.90 56778.83 88888.00 2019-09-30 08:36:07.912 273 11351.57 141.72 56778.61 88888.00 2019-09-30 08:36:08.412 273 11351.86 141.49 56778.21 88888.00 2019-09-30 08:36:08.912 273 11352.18 141.25 56777.64 88888.00 2019-09-30 08:36:09.412 273 11352.23 141.12 56777.07 88888.00 2019-09-30 08:36:09.912 273 11352.20 141.30 56776.73 88888.00 2019-09-30 08:36:10.912 273 11351.82 142.64 56776.66 88888.00 2019-09-30 08:36:11.412 273 11351.48 143.68 56776.87 88888.00 2019-09-30 08:36:11.912 273 11351.12 144.78 56777.12 88888.00 2019-09-30 08:36:12.412 273 11350.73 145.95 56777.38 88888.00 2019-09-30 08:36:12.912 273 11350.44 147.10 56777.50 88888.00 2019-09-30 08:36:13.412 273 11350.17 148.13 56777.56 88888.00 2019-09-30 08:36:13.912 273 11349.87 148.95 56777.51 88888.00 2019-09-30 08:36:14.412 273 11349.81 149.59 56777.38 88888.00 2019-09-30 08:36:14.912 273 11349.77 150.09 56777.13 88888.00 2019-09-30 08:36:15.412 273 11349.63 150.48 56776.97 88888.00 2019-09-30 08:36:15.912 273 11349.58 150.77 56776.78 88888.00 2019-09-30 08:36:16.412 273 11349.35 150.95 56776.85 88888.00 2019-09-30 08:36:16.912 273 11349.10 151.09 56777.12 88888.00 2019-09-30 08:36:17.412 273 11348.89 151.23 56777.34 88888.00 2019-09-30 08:36:17.912 273 11348.54 151.25 56777.45 88888.00 2019-09-30 08:36:18.412 273 11348.35 151.29 56777.44 88888.00 2019-09-30 08:36:18.912 273 11348.20 151.23 56777.31 88888.00 2019-09-30 08:36:19.412 273 11347.90 151.13 56777.16 88888.00 2019-09-30 08:36:19.912 273 11347.65 151.05 56776.89 88888.00 2019-09-30 08:36:20.412 273 11347.38 150.97 56776.56 88888.00 2019-09-30 08:36:20.912 273 11347.08 150.90 56776.15 88888.00 2019-09-30 08:36:21.412 273 11346.88 150.83 56775.56 88888.00 2019-09-30 08:36:21.912 273 11346.67 150.64 56774.89 88888.00 2019-09-30 08:36:22.412 273 11346.51 150.55 56774.21 88888.00 2019-09-30 08:36:22.912 273 11346.53 150.41 56773.47 88888.00 2019-09-30 08:36:23.412 273 11346.43 150.28 56772.91 88888.00 2019-09-30 08:36:23.912 273 11346.55 150.21 56772.57 88888.00 2019-09-30 08:36:24.412 273 11346.74 150.13 56772.44 88888.00 2019-09-30 08:36:24.912 273 11346.80 149.99 56772.54 88888.00 2019-09-30 08:36:25.412 273 11347.04 149.83 56772.77 88888.00 2019-09-30 08:36:25.912 273 11347.30 149.61 56773.16 88888.00 2019-09-30 08:36:26.412 273 11347.53 149.39 56773.66 88888.00 2019-09-30 08:36:26.912 273 11347.89 149.15 56774.18 88888.00 2019-09-30 08:36:27.412 273 11348.29 148.83 56774.69 88888.00 2019-09-30 08:36:27.912 273 11348.55 148.49 56775.32 88888.00 2019-09-30 08:36:28.412 273 11348.93 148.07 56775.69 88888.00 2019-09-30 08:36:28.912 273 11349.24 147.61 56775.90 88888.00 2019-09-30 08:36:29.412 273 11349.49 147.17 56776.02 88888.00 2019-09-30 08:36:29.912 273 11349.80 146.69 56776.04 88888.00 2019-09-30 08:36:30.412 273 11349.96 146.19 56775.90 88888.00 2019-09-30 08:36:30.913 273 11350.11 145.86 56775.77 88888.00 2019-09-30 08:36:31.413 273 11350.22 145.53 56775.65 88888.00 2019-09-30 08:36:31.913 273 11350.21 145.26 56775.69 88888.00 2019-09-30 08:36:32.413 273 11350.26 145.07 56775.82 88888.00 2019-09-30 08:36:32.913 273 11350.31 144.92 56775.91 88888.00 2019-09-30 08:36:33.413 273 11350.38 144.80 56776.03 88888.00 2019-09-30 08:36:33.913 273 11350.50 144.75 56776.39 88888.00 2019-09-30 08:36:34.413 273 11350.35 144.84 56777.10 88888.00 2019-09-30 08:36:34.913 273 11350.10 145.14 56778.04 88888.00 2019-09-30 08:36:35.413 273 11349.86 145.60 56778.98 88888.00 2019-09-30 08:36:35.913 273 11349.47 146.21 56779.95 88888.00 2019-09-30 08:36:36.413 273 11349.12 146.79 56780.87 88888.00 2019-09-30 08:36:36.913 273 11348.78 147.23 56781.68 88888.00 2019-09-30 08:36:37.413 273 11348.37 147.59 56782.21 88888.00 2019-09-30 08:36:37.913 273 11347.96 147.82 56782.51 88888.00 2019-09-30 08:36:38.413 273 11347.59 147.93 56782.60 88888.00 2019-09-30 08:36:38.913 273 11347.16 147.98 56782.63 88888.00 2019-09-30 08:36:39.413 273 11346.94 148.02 56782.43 88888.00 2019-09-30 08:36:39.913 273 11346.72 148.04 56782.17 88888.00 2019-09-30 08:36:40.413 273 11346.55 148.15 56781.98 88888.00 2019-09-30 08:36:40.913 273 11346.60 148.39 56781.98 88888.00 2019-09-30 08:36:41.413 273 11346.56 148.67 56782.00 88888.00 2019-09-30 08:36:41.913 273 11346.62 149.04 56782.25 88888.00 2019-09-30 08:36:42.413 273 11346.70 149.31 56782.69 88888.00 2019-09-30 08:36:42.913 273 11346.63 149.53 56783.27 88888.00 2019-09-30 08:36:43.413 273 11346.53 149.87 56784.07 88888.00 2019-09-30 08:36:43.913 273 11346.41 150.29 56784.99 88888.00 2019-09-30 08:36:44.413 273 11346.11 150.72 56786.00 88888.00 2019-09-30 08:36:44.913 273 11345.87 151.28 56787.12 88888.00 2019-09-30 08:36:45.413 273 11345.62 151.98 56788.18 88888.00 2019-09-30 08:36:45.913 273 11345.28 152.64 56789.08 88888.00 2019-09-30 08:36:46.413 273 11345.23 153.23 56789.72 88888.00 2019-09-30 08:36:46.913 273 11345.23 153.73 56790.11 88888.00 2019-09-30 08:36:47.413 273 11345.24 154.10 56790.39 88888.00 2019-09-30 08:36:47.913 273 11345.50 154.30 56790.62 88888.00 2019-09-30 08:36:48.413 273 11345.64 154.42 56790.78 88888.00 2019-09-30 08:36:48.913 273 11345.79 154.43 56790.80 88888.00 2019-09-30 08:36:49.413 273 11346.04 154.22 56790.64 88888.00 2019-09-30 08:36:49.913 273 11346.08 153.83 56790.36 88888.00 2019-09-30 08:36:50.413 273 11346.14 153.35 56790.04 88888.00 2019-09-30 08:36:50.913 273 11346.22 152.81 56789.66 88888.00 2019-09-30 08:36:51.413 273 11346.26 152.21 56789.06 88888.00 2019-09-30 08:36:51.913 273 11346.32 151.59 56788.31 88888.00 2019-09-30 08:36:52.413 273 11346.37 150.90 56787.48 88888.00 2019-09-30 08:36:52.913 273 11346.35 150.43 56786.74 88888.00 2019-09-30 08:36:53.413 273 11346.36 150.20 56786.18 88888.00 2019-09-30 08:36:53.913 273 11346.27 150.17 56785.92 88888.00 2019-09-30 08:36:54.413 273 11346.18 150.43 56785.89 88888.00 2019-09-30 08:36:54.913 273 11346.11 150.88 56785.85 88888.00 2019-09-30 08:36:55.413 273 11345.97 151.45 56785.80 88888.00 2019-09-30 08:36:55.913 273 11345.92 152.19 56785.79 88888.00 2019-09-30 08:36:56.413 273 11345.98 152.99 56785.83 88888.00 2019-09-30 08:36:56.913 273 11345.92 153.75 56785.78 88888.00 2019-09-30 08:36:57.413 273 11346.07 154.49 56785.60 88888.00 2019-09-30 08:36:57.913 273 11346.27 154.94 56785.26 88888.00 2019-09-30 08:36:58.413 273 11346.46 155.23 56784.90 88888.00 2019-09-30 08:36:58.913 273 11346.70 155.32 56784.65 88888.00 2019-09-30 08:36:59.413 273 11346.82 155.21 56784.50 88888.00 2019-09-30 08:36:59.913 273 11346.84 155.02 56784.37 88888.00 2019-09-30 08:37:00.413 273 11347.01 154.77 56784.44 88888.00 2019-09-30 08:37:00.913 273 11347.02 154.46 56784.63 88888.00 2019-09-30 08:37:01.413 273 11347.02 154.11 56784.87 88888.00 2019-09-30 08:37:01.913 273 11347.08 153.74 56784.94 88888.00 2019-09-30 08:37:02.413 273 11347.01 153.24 56784.87 88888.00 2019-09-30 08:37:02.913 273 11346.99 152.72 56784.84 88888.00 2019-09-30 08:37:03.413 273 11347.01 152.14 56784.72 88888.00 2019-09-30 08:37:04.413 273 11346.96 151.02 56784.10 88888.00 2019-09-30 08:37:04.913 273 11347.08 150.54 56783.77 88888.00 2019-09-30 08:37:05.413 273 11347.22 150.13 56783.24 88888.00 2019-09-30 08:37:05.913 273 11347.57 149.80 56782.68 88888.00 2019-09-30 08:37:06.413 273 11347.90 149.55 56782.01 88888.00 2019-09-30 08:37:06.913 273 11348.34 149.36 56781.24 88888.00 2019-09-30 08:37:07.413 273 11348.84 149.08 56780.42 88888.00 2019-09-30 08:37:07.913 273 11349.29 148.92 56779.63 88888.00 2019-09-30 08:37:08.413 273 11349.75 148.84 56778.88 88888.00 2019-09-30 08:37:08.913 273 11350.24 148.78 56778.14 88888.00 2019-09-30 08:37:09.413 273 11350.51 148.77 56777.36 88888.00 2019-09-30 08:37:09.913 273 11350.82 148.78 56776.69 88888.00 2019-09-30 08:37:10.413 273 11351.21 148.85 56776.31 88888.00 2019-09-30 08:37:10.913 273 11351.50 148.95 56776.16 88888.00 2019-09-30 08:37:11.413 273 11351.86 149.15 56776.17 88888.00 2019-09-30 08:37:11.913 273 11352.19 149.34 56776.33 88888.00 2019-09-30 08:37:12.413 273 11352.45 149.55 56776.76 88888.00 2019-09-30 08:37:12.913 273 11352.76 149.68 56777.27 88888.00 2019-09-30 08:37:13.413 273 11352.88 149.68 56777.81 88888.00 2019-09-30 08:37:13.913 273 11352.90 149.66 56778.21 88888.00 2019-09-30 08:37:14.413 273 11352.82 149.53 56778.40 88888.00 2019-09-30 08:37:14.913 273 11352.51 149.41 56778.45 88888.00 2019-09-30 08:37:15.413 273 11351.96 149.46 56778.46 88888.00 2019-09-30 08:37:15.913 273 11351.34 149.75 56778.58 88888.00 2019-09-30 08:37:16.413 273 11350.46 150.26 56778.84 88888.00 2019-09-30 08:37:16.913 273 11349.69 150.92 56779.03 88888.00 2019-09-30 08:37:17.413 273 11349.05 151.58 56779.16 88888.00 2019-09-30 08:37:17.913 273 11348.43 152.30 56779.24 88888.00 2019-09-30 08:37:18.413 273 11348.10 152.94 56779.19 88888.00 2019-09-30 08:37:18.913 273 11347.86 153.37 56779.02 88888.00 2019-09-30 08:37:19.413 273 11347.78 153.64 56778.78 88888.00 2019-09-30 08:37:19.913 273 11348.03 153.71 56778.64 88888.00 2019-09-30 08:37:20.413 273 11348.33 153.63 56778.57 88888.00 2019-09-30 08:37:20.913 273 11348.70 153.56 56778.64 88888.00 2019-09-30 08:37:21.413 273 11349.17 153.47 56778.83 88888.00 2019-09-30 08:37:21.913 273 11349.55 153.28 56779.06 88888.00 2019-09-30 08:37:22.413 273 11350.07 153.16 56779.41 88888.00 2019-09-30 08:37:22.913 273 11350.58 152.90 56779.88 88888.00 2019-09-30 08:37:23.413 273 11351.05 152.64 56780.50 88888.00 2019-09-30 08:37:24.413 273 11351.92 152.11 56781.85 88888.00 2019-09-30 08:37:24.913 273 11352.29 151.78 56782.43 88888.00 2019-09-30 08:37:25.413 273 11352.61 151.37 56782.95 88888.00 2019-09-30 08:37:25.913 273 11352.90 150.94 56783.26 88888.00 2019-09-30 08:37:26.413 273 11353.07 150.51 56783.33 88888.00 2019-09-30 08:37:26.913 273 11353.27 150.08 56783.11 88888.00 2019-09-30 08:37:27.413 273 11353.32 149.61 56782.60 88888.00 2019-09-30 08:37:27.913 273 11353.25 149.14 56781.88 88888.00 2019-09-30 08:37:28.413 273 11353.22 148.80 56780.97 88888.00 2019-09-30 08:37:28.913 273 11353.08 148.53 56779.97 88888.00 2019-09-30 08:37:29.413 273 11352.95 148.44 56779.11 88888.00 2019-09-30 08:37:29.913 273 11352.89 148.43 56778.38 88888.00 2019-09-30 08:37:30.413 273 11352.79 148.49 56777.80 88888.00 2019-09-30 08:37:30.913 273 11352.78 148.66 56777.43 88888.00 2019-09-30 08:37:31.413 273 11352.80 148.83 56777.17 88888.00 2019-09-30 08:37:31.913 273 11352.74 148.98 56776.98 88888.00 2019-09-30 08:37:32.413 273 11352.80 149.11 56776.80 88888.00 2019-09-30 08:37:32.913 273 11352.72 149.18 56776.58 88888.00 2019-09-30 08:37:33.413 273 11352.53 149.19 56776.30 88888.00 2019-09-30 08:37:33.913 273 11352.40 149.15 56775.96 88888.00 2019-09-30 08:37:34.413 273 11352.17 149.08 56775.75 88888.00 2019-09-30 08:37:34.913 273 11351.88 149.11 56775.67 88888.00 2019-09-30 08:37:35.413 273 11351.74 149.13 56775.82 88888.00 2019-09-30 08:37:35.913 273 11351.50 149.20 56776.10 88888.00 2019-09-30 08:37:36.413 273 11351.33 149.39 56776.54 88888.00 2019-09-30 08:37:36.913 273 11351.23 149.61 56777.30 88888.00 2019-09-30 08:37:37.413 273 11351.11 149.96 56778.40 88888.00 2019-09-30 08:37:37.913 273 11351.11 150.27 56779.69 88888.00 2019-09-30 08:37:38.413 273 11351.15 150.51 56781.01 88888.00 2019-09-30 08:37:38.913 273 11351.19 150.84 56782.32 88888.00 2019-09-30 08:37:39.413 273 11351.37 151.08 56783.63 88888.00 2019-09-30 08:37:39.913 273 11351.58 151.18 56784.81 88888.00 2019-09-30 08:37:40.413 273 11351.72 151.22 56785.86 88888.00 2019-09-30 08:37:40.913 273 11351.97 151.28 56786.75 88888.00 2019-09-30 08:37:41.413 273 11352.11 151.26 56787.39 88888.00 2019-09-30 08:37:41.913 273 11352.21 151.30 56787.79 88888.00 2019-09-30 08:37:42.413 273 11352.50 151.36 56788.03 88888.00 2019-09-30 08:37:42.913 273 11352.65 151.49 56788.27 88888.00 2019-09-30 08:37:43.413 273 11352.86 151.74 56788.50 88888.00 2019-09-30 08:37:43.913 273 11353.20 152.13 56788.82 88888.00 2019-09-30 08:37:44.413 273 11353.44 152.62 56789.29 88888.00 2019-09-30 08:37:44.913 273 11353.70 153.23 56789.82 88888.00 2019-09-30 08:37:45.413 273 11353.91 153.85 56790.42 88888.00 2019-09-30 08:37:45.913 273 11353.97 154.57 56791.05 88888.00 2019-09-30 08:37:46.413 273 11354.11 155.30 56791.77 88888.00 2019-09-30 08:37:46.913 273 11354.12 156.05 56792.48 88888.00 2019-09-30 08:37:47.413 273 11354.08 156.82 56793.11 88888.00 2019-09-30 08:37:47.913 273 11354.17 157.58 56793.76 88888.00 2019-09-30 08:37:48.413 273 11354.19 158.33 56794.41 88888.00 2019-09-30 08:37:48.913 273 11354.18 159.11 56794.97 88888.00 2019-09-30 08:37:49.413 273 11354.20 159.85 56795.52 88888.00 2019-09-30 08:37:49.913 273 11354.14 160.47 56795.93 88888.00 2019-09-30 08:37:50.413 273 11354.06 161.04 56796.29 88888.00 2019-09-30 08:37:50.913 273 11354.19 161.51 56796.62 88888.00 2019-09-30 08:37:51.413 273 11354.13 161.92 56797.06 88888.00 2019-09-30 08:37:51.913 273 11354.13 162.34 56797.49 88888.00 2019-09-30 08:37:52.413 273 11354.24 162.71 56797.98 88888.00 2019-09-30 08:37:52.913 273 11354.28 163.12 56798.45 88888.00 2019-09-30 08:37:53.413 273 11354.46 163.50 56798.87 88888.00 2019-09-30 08:37:53.913 273 11354.68 163.76 56799.07 88888.00 2019-09-30 08:37:54.413 273 11354.95 163.95 56799.15 88888.00 2019-09-30 08:37:54.913 273 11355.19 164.08 56799.18 88888.00 2019-09-30 08:37:55.413 273 11355.28 164.11 56799.18 88888.00 2019-09-30 08:37:55.913 273 11355.32 164.07 56799.05 88888.00 2019-09-30 08:37:56.413 273 11355.32 163.90 56798.88 88888.00 2019-09-30 08:37:56.913 273 11355.10 163.70 56798.60 88888.00 2019-09-30 08:37:57.413 273 11354.78 163.47 56798.17 88888.00 2019-09-30 08:37:57.913 273 11354.53 163.22 56797.59 88888.00 2019-09-30 08:37:58.413 273 11354.17 162.92 56797.00 88888.00 2019-09-30 08:37:58.913 273 11353.90 162.65 56796.52 88888.00 2019-09-30 08:37:59.413 273 11353.75 162.41 56796.27 88888.00 2019-09-30 08:37:59.913 273 11353.43 162.33 56796.29 88888.00 2019-09-30 08:38:00.413 273 11353.14 162.44 56796.56 88888.00 2019-09-30 08:38:00.913 273 11352.76 162.66 56797.06 88888.00 2019-09-30 08:38:01.413 273 11352.27 163.06 56797.68 88888.00 2019-09-30 08:38:01.913 273 11351.95 163.50 56798.34 88888.00 2019-09-30 08:38:02.413 273 11351.51 163.94 56798.93 88888.00 2019-09-30 08:38:02.913 273 11351.06 164.45 56799.47 88888.00 2019-09-30 08:38:03.413 273 11350.66 164.97 56799.90 88888.00 2019-09-30 08:38:03.913 273 11350.15 165.52 56800.31 88888.00 2019-09-30 08:38:04.413 273 11349.55 166.09 56800.74 88888.00 2019-09-30 08:38:04.913 273 11348.96 166.64 56801.24 88888.00 2019-09-30 08:38:05.413 273 11348.36 167.23 56801.81 88888.00 2019-09-30 08:38:05.913 273 11347.78 167.88 56802.40 88888.00 2019-09-30 08:38:06.413 273 11347.32 168.45 56802.92 88888.00 2019-09-30 08:38:06.913 273 11346.85 168.97 56803.35 88888.00 2019-09-30 08:38:07.413 273 11346.63 169.49 56803.74 88888.00 2019-09-30 08:38:07.913 273 11346.37 169.92 56804.00 88888.00 2019-09-30 08:38:08.413 273 11346.23 170.24 56804.18 88888.00 2019-09-30 08:38:08.913 273 11346.36 170.45 56804.36 88888.00 2019-09-30 08:38:09.413 273 11346.37 170.60 56804.42 88888.00 2019-09-30 08:38:09.913 273 11346.46 170.72 56804.40 88888.00 2019-09-30 08:38:10.413 273 11346.64 170.71 56804.31 88888.00 2019-09-30 08:38:10.913 273 11346.69 170.55 56804.12 88888.00 2019-09-30 08:38:11.413 273 11346.77 170.24 56803.86 88888.00 2019-09-30 08:38:11.913 273 11346.89 169.81 56803.72 88888.00 2019-09-30 08:38:12.413 273 11346.83 169.35 56803.63 88888.00 2019-09-30 08:38:12.913 273 11346.80 169.06 56803.51 88888.00 2019-09-30 08:38:13.413 273 11346.78 168.85 56803.39 88888.00 2019-09-30 08:38:13.913 273 11346.62 168.84 56803.39 88888.00 2019-09-30 08:38:14.413 273 11346.53 169.02 56803.51 88888.00 2019-09-30 08:38:14.913 273 11346.35 169.33 56803.62 88888.00 2019-09-30 08:38:15.913 273 11346.08 170.17 56803.61 88888.00 2019-09-30 08:38:16.413 273 11345.95 170.67 56803.50 88888.00 2019-09-30 08:38:16.913 273 11345.86 171.17 56803.18 88888.00 2019-09-30 08:38:17.413 273 11345.98 171.59 56802.72 88888.00 2019-09-30 08:38:17.913 273 11345.97 171.96 56802.13 88888.00 2019-09-30 08:38:18.413 273 11346.04 172.33 56801.46 88888.00 2019-09-30 08:38:18.913 273 11346.11 172.60 56800.74 88888.00 2019-09-30 08:38:19.413 273 11346.11 172.83 56799.95 88888.00 2019-09-30 08:38:19.913 273 11346.20 173.16 56799.34 88888.00 2019-09-30 08:38:20.413 273 11346.27 173.47 56798.88 88888.00 2019-09-30 08:38:20.913 273 11346.13 173.77 56798.54 88888.00 2019-09-30 08:38:21.413 273 11346.00 174.05 56798.34 88888.00 2019-09-30 08:38:21.913 273 11345.74 174.35 56798.15 88888.00 2019-09-30 08:38:22.413 273 11345.30 174.65 56798.00 88888.00 2019-09-30 08:38:22.913 273 11344.94 174.93 56797.93 88888.00 2019-09-30 08:38:23.413 273 11344.61 175.26 56797.94 88888.00 2019-09-30 08:38:23.913 273 11344.27 175.68 56798.00 88888.00 2019-09-30 08:38:24.413 273 11344.03 176.07 56798.06 88888.00 2019-09-30 08:38:24.913 273 11343.62 176.41 56798.09 88888.00 2019-09-30 08:38:25.913 273 11342.95 177.18 56798.04 88888.00 2019-09-30 08:38:26.413 273 11342.66 177.62 56797.96 88888.00 2019-09-30 08:38:26.913 273 11342.53 178.16 56797.94 88888.00 2019-09-30 08:38:27.413 273 11342.41 178.70 56797.99 88888.00 2019-09-30 08:38:27.913 273 11342.34 179.28 56798.17 88888.00 2019-09-30 08:38:28.413 273 11342.53 179.90 56798.36 88888.00 2019-09-30 08:38:28.913 273 11342.73 180.54 56798.54 88888.00 2019-09-30 08:38:29.413 273 11342.85 181.15 56798.73 88888.00 2019-09-30 08:38:29.913 273 11343.03 181.65 56798.82 88888.00 2019-09-30 08:38:30.413 273 11343.07 182.06 56798.76 88888.00 2019-09-30 08:38:30.913 273 11343.03 182.46 56798.63 88888.00 2019-09-30 08:38:31.404 273 11343.05 182.79 56798.41 88888.00 2019-09-30 08:38:31.904 273 11342.96 183.01 56798.18 88888.00 2019-09-30 08:38:32.404 273 11342.95 183.24 56798.00 88888.00 2019-09-30 08:38:32.904 273 11343.00 183.46 56797.81 88888.00 2019-09-30 08:38:33.404 273 11343.03 183.75 56797.62 88888.00 2019-09-30 08:38:33.904 273 11343.29 184.00 56797.54 88888.00 2019-09-30 08:38:34.404 273 11343.54 184.10 56797.62 88888.00 2019-09-30 08:38:34.904 273 11343.73 184.19 56797.90 88888.00 2019-09-30 08:38:35.404 273 11344.03 184.23 56798.25 88888.00 2019-09-30 08:38:35.904 273 11344.21 184.19 56798.50 88888.00 2019-09-30 08:38:36.404 273 11344.35 184.12 56798.62 88888.00 2019-09-30 08:38:36.904 273 11344.48 184.00 56798.56 88888.00 2019-09-30 08:38:37.404 273 11344.58 183.68 56798.29 88888.00 2019-09-30 08:38:37.904 273 11344.58 183.41 56797.89 88888.00 2019-09-30 08:38:38.404 273 11344.66 183.21 56797.44 88888.00 2019-09-30 08:38:38.904 273 11344.58 182.96 56796.91 88888.00 2019-09-30 08:38:39.404 273 11344.65 182.78 56796.33 88888.00 2019-09-30 08:38:39.904 273 11344.69 182.60 56795.79 88888.00 2019-09-30 08:38:40.404 273 11344.67 182.44 56795.36 88888.00 2019-09-30 08:38:40.904 273 11344.74 182.41 56795.05 88888.00 2019-09-30 08:38:41.404 273 11344.77 182.41 56794.85 88888.00 2019-09-30 08:38:41.904 273 11344.77 182.51 56794.75 88888.00 2019-09-30 08:38:42.404 273 11344.95 182.78 56794.88 88888.00 2019-09-30 08:38:42.904 273 11345.01 182.99 56795.04 88888.00 2019-09-30 08:38:43.404 273 11345.01 183.23 56795.35 88888.00 2019-09-30 08:38:43.904 273 11345.16 183.46 56795.78 88888.00 2019-09-30 08:38:44.404 273 11345.17 183.55 56796.19 88888.00 2019-09-30 08:38:44.904 273 11345.21 183.49 56796.55 88888.00 2019-09-30 08:38:46.404 273 11345.23 182.99 56796.88 88888.00 2019-09-30 08:38:46.904 273 11345.16 182.69 56796.59 88888.00 2019-09-30 08:38:47.404 273 11344.90 182.38 56796.06 88888.00 2019-09-30 08:38:47.904 273 11344.77 182.04 56795.27 88888.00 2019-09-30 08:38:48.404 273 11344.59 181.53 56794.26 88888.00 2019-09-30 08:38:48.904 273 11344.27 181.05 56793.06 88888.00 2019-09-30 08:38:49.404 273 11344.11 180.67 56791.80 88888.00 2019-09-30 08:38:49.904 273 11343.85 180.31 56790.51 88888.00 2019-09-30 08:38:50.404 273 11343.65 180.07 56789.30 88888.00 2019-09-30 08:38:50.904 273 11343.49 179.90 56788.28 88888.00 2019-09-30 08:38:51.404 273 11343.27 179.81 56787.30 88888.00 2019-09-30 08:38:51.904 273 11343.05 179.82 56786.37 88888.00 2019-09-30 08:38:52.404 273 11343.00 179.81 56785.65 88888.00 2019-09-30 08:38:52.904 273 11342.74 179.82 56784.99 88888.00 2019-09-30 08:38:53.904 273 11342.52 179.94 56784.10 88888.00 2019-09-30 08:38:54.404 273 11342.27 180.03 56783.86 88888.00 2019-09-30 08:38:54.904 273 11342.13 180.16 56783.79 88888.00 2019-09-30 08:38:55.904 273 11341.69 180.45 56784.06 88888.00 2019-09-30 08:38:56.404 273 11341.46 180.57 56784.24 88888.00 2019-09-30 08:38:56.904 273 11341.15 180.57 56784.37 88888.00 2019-09-30 08:38:57.404 273 11340.83 180.50 56784.46 88888.00 2019-09-30 08:38:57.904 273 11340.63 180.43 56784.48 88888.00 2019-09-30 08:38:58.404 273 11340.41 180.34 56784.46 88888.00 2019-09-30 08:38:58.904 273 11340.15 180.31 56784.38 88888.00 2019-09-30 08:38:59.404 273 11340.00 180.38 56784.22 88888.00 2019-09-30 08:38:59.904 273 11339.87 180.51 56784.09 88888.00 2019-09-30 08:39:00.404 273 11339.87 180.83 56784.12 88888.00 2019-09-30 08:39:00.904 273 11339.89 181.13 56784.18 88888.00 2019-09-30 08:39:01.404 273 11339.83 181.56 56784.29 88888.00 2019-09-30 08:39:01.904 273 11339.95 182.08 56784.56 88888.00 2019-09-30 08:39:02.404 273 11340.11 182.64 56785.03 88888.00 2019-09-30 08:39:02.904 273 11340.21 183.16 56785.71 88888.00 2019-09-30 08:39:03.404 273 11340.43 183.70 56786.39 88888.00 2019-09-30 08:39:03.904 273 11340.65 184.09 56787.06 88888.00 2019-09-30 08:39:04.404 273 11340.74 184.44 56787.70 88888.00 2019-09-30 08:39:04.904 273 11341.00 184.73 56788.18 88888.00 2019-09-30 08:39:05.904 273 11341.45 185.16 56788.85 88888.00 2019-09-30 08:39:06.404 273 11341.80 185.27 56789.00 88888.00 2019-09-30 08:39:06.904 273 11341.96 185.30 56789.01 88888.00 2019-09-30 08:39:07.404 273 11342.12 185.32 56788.95 88888.00 2019-09-30 08:39:07.904 273 11342.38 185.28 56788.87 88888.00 2019-09-30 08:39:08.404 273 11342.51 185.26 56788.82 88888.00 2019-09-30 08:39:08.904 273 11342.71 185.25 56788.81 88888.00 2019-09-30 08:39:09.404 273 11342.95 185.26 56788.80 88888.00 2019-09-30 08:39:09.904 273 11343.15 185.28 56788.79 88888.00 2019-09-30 08:39:10.404 273 11343.47 185.24 56788.84 88888.00 2019-09-30 08:39:10.904 273 11343.71 185.17 56788.86 88888.00 2019-09-30 08:39:11.404 273 11344.02 185.12 56788.86 88888.00 2019-09-30 08:39:11.904 273 11344.40 184.99 56788.86 88888.00 2019-09-30 08:39:12.404 273 11344.62 184.76 56788.86 88888.00 2019-09-30 08:39:12.904 273 11344.76 184.50 56788.86 88888.00 2019-09-30 08:39:13.404 273 11345.00 184.24 56788.75 88888.00 2019-09-30 08:39:13.904 273 11345.07 183.97 56788.62 88888.00 2019-09-30 08:39:14.404 273 11345.12 183.63 56788.50 88888.00 2019-09-30 08:39:14.904 273 11345.05 183.19 56788.17 88888.00 2019-09-30 08:39:15.404 273 11344.77 182.65 56787.71 88888.00 2019-09-30 08:39:15.904 273 11344.33 182.00 56787.16 88888.00 2019-09-30 08:39:16.404 273 11343.76 181.12 56786.54 88888.00 2019-09-30 08:39:16.904 273 11342.93 180.10 56785.84 88888.00 2019-09-30 08:39:17.404 273 11342.15 179.25 56785.26 88888.00 2019-09-30 08:39:17.904 273 11341.26 178.56 56784.70 88888.00 2019-09-30 08:39:18.404 273 11340.41 178.09 56784.18 88888.00 2019-09-30 08:39:18.904 273 11339.72 177.98 56783.85 88888.00 2019-09-30 08:39:19.404 273 11338.99 177.88 56783.56 88888.00 2019-09-30 08:39:19.904 273 11338.41 177.86 56783.26 88888.00 2019-09-30 08:39:20.404 273 11337.95 178.03 56782.89 88888.00 2019-09-30 08:39:20.904 273 11337.49 178.29 56782.51 88888.00 2019-09-30 08:39:21.404 273 11337.16 178.59 56782.05 88888.00 2019-09-30 08:39:21.904 273 11336.99 178.84 56781.49 88888.00 2019-09-30 08:39:22.404 273 11336.83 179.05 56780.96 88888.00 2019-09-30 08:39:22.904 273 11336.94 179.25 56780.51 88888.00 2019-09-30 08:39:23.404 273 11337.06 179.35 56780.16 88888.00 2019-09-30 08:39:23.904 273 11337.19 179.49 56780.03 88888.00 2019-09-30 08:39:24.404 273 11337.51 179.60 56780.21 88888.00 2019-09-30 08:39:24.904 273 11337.72 179.69 56780.63 88888.00 2019-09-30 08:39:25.404 273 11337.82 179.88 56781.38 88888.00 2019-09-30 08:39:25.904 273 11338.01 180.04 56782.53 88888.00 2019-09-30 08:39:26.404 273 11338.20 180.18 56783.91 88888.00 2019-09-30 08:39:26.904 273 11338.40 180.40 56785.64 88888.00 2019-09-30 08:39:27.404 273 11338.56 180.61 56787.59 88888.00 2019-09-30 08:39:27.904 273 11338.58 180.83 56789.77 88888.00 2019-09-30 08:39:28.404 273 11338.63 181.26 56792.07 88888.00 2019-09-30 08:39:28.904 273 11338.63 181.64 56794.31 88888.00 2019-09-30 08:39:29.404 273 11338.50 181.92 56796.40 88888.00 2019-09-30 08:39:29.904 273 11338.42 182.15 56798.20 88888.00 2019-09-30 08:39:30.404 273 11338.35 182.28 56799.63 88888.00 2019-09-30 08:39:30.904 273 11338.38 182.40 56800.70 88888.00 2019-09-30 08:39:31.404 273 11338.52 182.40 56801.44 88888.00 2019-09-30 08:39:31.904 273 11338.56 182.37 56801.83 88888.00 2019-09-30 08:39:32.404 273 11338.74 182.35 56801.98 88888.00 2019-09-30 08:39:32.904 273 11339.04 182.35 56801.84 88888.00 2019-09-30 08:39:33.404 273 11339.27 182.20 56801.60 88888.00 2019-09-30 08:39:33.904 273 11339.68 182.10 56801.39 88888.00 2019-09-30 08:39:34.404 273 11340.22 181.96 56801.33 88888.00 2019-09-30 08:39:34.904 273 11340.67 181.79 56801.51 88888.00 2019-09-30 08:39:35.404 273 11341.29 181.65 56801.94 88888.00 2019-09-30 08:39:35.904 273 11342.03 181.58 56802.48 88888.00 2019-09-30 08:39:36.404 273 11342.73 181.47 56803.20 88888.00 2019-09-30 08:39:36.904 273 11343.54 181.37 56804.12 88888.00 2019-09-30 08:39:37.404 273 11344.20 181.25 56805.04 88888.00 2019-09-30 08:39:37.904 273 11344.80 181.10 56806.05 88888.00 2019-09-30 08:39:38.404 273 11345.33 180.76 56807.12 88888.00 2019-09-30 08:39:38.904 273 11345.64 180.33 56808.25 88888.00 2019-09-30 08:39:39.404 273 11345.94 179.87 56809.29 88888.00 2019-09-30 08:39:39.904 273 11346.16 179.29 56810.48 88888.00 2019-09-30 08:39:40.404 273 11346.20 178.65 56811.76 88888.00 2019-09-30 08:39:40.904 273 11346.22 178.06 56812.95 88888.00 2019-09-30 08:39:41.404 273 11346.22 177.49 56814.31 88888.00 2019-09-30 08:39:41.904 273 11345.99 177.01 56815.69 88888.00 2019-09-30 08:39:42.404 273 11345.70 176.67 56817.12 88888.00 2019-09-30 08:39:42.904 273 11345.25 176.35 56818.37 88888.00 2019-09-30 08:39:43.404 273 11344.58 176.25 56819.41 88888.00 2019-09-30 08:39:43.904 273 11343.90 176.35 56820.10 88888.00 2019-09-30 08:39:44.404 273 11343.07 176.55 56820.44 88888.00 2019-09-30 08:39:44.904 273 11342.10 176.90 56820.37 88888.00 2019-09-30 08:39:45.404 273 11341.29 177.37 56820.01 88888.00 2019-09-30 08:39:45.904 273 11340.50 177.81 56819.48 88888.00 2019-09-30 08:39:46.404 273 11339.82 178.27 56818.77 88888.00 2019-09-30 08:39:46.904 273 11339.33 178.68 56818.03 88888.00 2019-09-30 08:39:47.404 273 11338.78 179.04 56817.35 88888.00 2019-09-30 08:39:47.904 273 11338.40 179.42 56816.77 88888.00 2019-09-30 08:39:48.404 273 11338.09 179.77 56816.32 88888.00 2019-09-30 08:39:48.904 273 11337.82 180.10 56816.01 88888.00 2019-09-30 08:39:49.404 273 11337.70 180.34 56815.81 88888.00 2019-09-30 08:39:49.904 273 11337.64 180.37 56815.58 88888.00 2019-09-30 08:39:50.404 273 11337.59 180.34 56815.29 88888.00 2019-09-30 08:39:50.904 273 11337.75 180.20 56815.00 88888.00 2019-09-30 08:39:51.404 273 11337.79 180.02 56814.56 88888.00 2019-09-30 08:39:51.904 273 11337.73 179.88 56814.02 88888.00 2019-09-30 08:39:52.404 273 11337.74 179.79 56813.27 88888.00 2019-09-30 08:39:52.904 273 11337.52 179.73 56812.47 88888.00 2019-09-30 08:39:53.404 273 11337.25 179.76 56811.52 88888.00 2019-09-30 08:39:53.904 273 11336.97 179.83 56810.55 88888.00 2019-09-30 08:39:54.404 273 11336.55 180.01 56809.47 88888.00 2019-09-30 08:39:54.904 273 11336.24 180.26 56808.34 88888.00 2019-09-30 08:39:55.404 273 11335.94 180.52 56807.27 88888.00 2019-09-30 08:39:55.904 273 11335.57 180.79 56806.34 88888.00 2019-09-30 08:39:56.404 273 11335.36 181.05 56805.67 88888.00 2019-09-30 08:39:56.904 273 11335.20 181.26 56805.24 88888.00 2019-09-30 08:39:57.404 273 11335.02 181.51 56805.02 88888.00 2019-09-30 08:39:57.904 273 11334.97 181.73 56804.90 88888.00 2019-09-30 08:39:58.404 273 11334.93 181.85 56804.81 88888.00 2019-09-30 08:39:58.904 273 11334.83 181.77 56804.53 88888.00 2019-09-30 08:39:59.404 273 11334.85 181.65 56803.96 88888.00 2019-09-30 08:39:59.904 273 11334.76 181.45 56803.17 88888.00 2019-09-30 08:40:00.404 273 11334.67 181.32 56802.22 88888.00 2019-09-30 08:40:00.904 273 11334.66 181.28 56800.95 88888.00 2019-09-30 08:40:01.404 273 11334.44 181.20 56799.60 88888.00 2019-09-30 08:40:01.904 273 11334.28 181.24 56798.25 88888.00 2019-09-30 08:40:02.404 273 11334.16 181.31 56796.87 88888.00 2019-09-30 08:40:02.904 273 11333.84 181.45 56795.49 88888.00 2019-09-30 08:40:03.404 273 11333.65 181.66 56794.08 88888.00 2019-09-30 08:40:03.904 273 11333.46 181.83 56792.74 88888.00 2019-09-30 08:40:04.404 273 11333.25 182.07 56791.39 88888.00 2019-09-30 08:40:04.904 273 11333.12 182.34 56790.15 88888.00 2019-09-30 08:40:05.404 273 11332.95 182.61 56789.06 88888.00 2019-09-30 08:40:05.904 273 11332.85 182.90 56788.16 88888.00 2019-09-30 08:40:06.404 273 11332.85 183.20 56787.40 88888.00 2019-09-30 08:40:07.404 273 11332.68 183.63 56786.54 88888.00 2019-09-30 08:40:07.904 273 11332.89 183.76 56786.41 88888.00 2019-09-30 08:40:08.404 273 11332.88 183.74 56786.38 88888.00 2019-09-30 08:40:08.904 273 11332.91 183.81 56786.35 88888.00 2019-09-30 08:40:09.404 273 11333.02 183.83 56786.22 88888.00 2019-09-30 08:40:09.904 273 11333.07 183.84 56786.08 88888.00 2019-09-30 08:40:10.404 273 11333.27 183.94 56785.96 88888.00 2019-09-30 08:40:10.904 273 11333.35 184.07 56785.80 88888.00 2019-09-30 08:40:11.404 273 11333.41 184.31 56785.63 88888.00 2019-09-30 08:40:11.904 273 11333.56 184.58 56785.59 88888.00 2019-09-30 08:40:12.404 273 11333.49 184.75 56785.42 88888.00 2019-09-30 08:40:12.904 273 11333.36 184.76 56785.17 88888.00 2019-09-30 08:40:13.404 273 11333.22 184.75 56784.83 88888.00 2019-09-30 08:40:13.904 273 11332.96 184.63 56784.38 88888.00 2019-09-30 08:40:14.404 273 11332.80 184.48 56783.73 88888.00 2019-09-30 08:40:14.904 273 11332.65 184.25 56783.11 88888.00 2019-09-30 08:40:15.404 273 11332.49 184.03 56782.55 88888.00 2019-09-30 08:40:15.904 273 11332.44 183.96 56782.14 88888.00 2019-09-30 08:40:16.404 273 11332.46 183.85 56782.01 88888.00 2019-09-30 08:40:16.904 273 11332.35 183.76 56782.18 88888.00 2019-09-30 08:40:17.404 273 11332.46 183.69 56782.62 88888.00 2019-09-30 08:40:17.904 273 11332.49 183.64 56783.22 88888.00 2019-09-30 08:40:18.404 273 11332.50 183.71 56783.98 88888.00 2019-09-30 08:40:18.904 273 11332.52 183.88 56784.70 88888.00 2019-09-30 08:40:19.404 273 11332.33 184.00 56785.32 88888.00 2019-09-30 08:40:19.904 273 11332.07 184.14 56785.70 88888.00 2019-09-30 08:40:20.404 273 11331.84 184.26 56785.93 88888.00 2019-09-30 08:40:20.904 273 11331.42 184.37 56785.92 88888.00 2019-09-30 08:40:21.404 273 11331.13 184.52 56785.81 88888.00 2019-09-30 08:40:21.904 273 11330.93 184.72 56785.42 88888.00 2019-09-30 08:40:22.404 273 11330.73 184.89 56784.97 88888.00 2019-09-30 08:40:22.904 273 11330.71 184.96 56784.45 88888.00 2019-09-30 08:40:23.404 273 11330.64 185.00 56783.90 88888.00 2019-09-30 08:40:23.904 273 11330.54 185.03 56783.36 88888.00 2019-09-30 08:40:24.404 273 11330.58 185.05 56782.89 88888.00 2019-09-30 08:40:24.904 273 11330.50 185.00 56782.51 88888.00 2019-09-30 08:40:25.404 273 11330.38 185.06 56782.23 88888.00 2019-09-30 08:40:25.904 273 11330.38 185.17 56781.93 88888.00 2019-09-30 08:40:26.404 273 11330.20 185.27 56781.50 88888.00 2019-09-30 08:40:26.904 273 11330.06 185.47 56781.10 88888.00 2019-09-30 08:40:27.404 273 11329.94 185.73 56780.79 88888.00 2019-09-30 08:40:27.904 273 11329.76 186.07 56780.64 88888.00 2019-09-30 08:40:28.404 273 11329.80 186.57 56780.57 88888.00 2019-09-30 08:40:28.904 273 11329.83 187.10 56780.54 88888.00 2019-09-30 08:40:29.404 273 11329.78 187.62 56780.56 88888.00 2019-09-30 08:40:29.904 273 11329.78 188.10 56780.44 88888.00 2019-09-30 08:40:30.404 273 11329.76 188.51 56780.34 88888.00 2019-09-30 08:40:30.904 273 11329.62 189.00 56780.27 88888.00 2019-09-30 08:40:31.404 273 11329.62 189.52 56780.25 88888.00 2019-09-30 08:40:31.904 273 11329.57 189.87 56780.44 88888.00 2019-09-30 08:40:32.404 273 11329.50 190.18 56780.78 88888.00 2019-09-30 08:40:32.904 273 11329.65 190.49 56781.25 88888.00 2019-09-30 08:40:33.404 273 11329.72 190.78 56781.96 88888.00 2019-09-30 08:40:33.904 273 11329.92 191.09 56782.76 88888.00 2019-09-30 08:40:34.404 273 11330.25 191.35 56783.48 88888.00 2019-09-30 08:40:34.904 273 11330.55 191.49 56783.97 88888.00 2019-09-30 08:40:35.404 273 11330.94 191.52 56784.26 88888.00 2019-09-30 08:40:35.904 273 11331.36 191.40 56784.13 88888.00 2019-09-30 08:40:36.404 273 11331.67 191.19 56783.68 88888.00 2019-09-30 08:40:36.904 273 11332.08 190.94 56782.94 88888.00 2019-09-30 08:40:37.404 273 11332.32 190.63 56782.06 88888.00 2019-09-30 08:40:37.904 273 11332.43 190.41 56781.12 88888.00 2019-09-30 08:40:38.404 273 11332.49 190.30 56780.13 88888.00 2019-09-30 08:40:38.904 273 11332.47 190.24 56779.29 88888.00 2019-09-30 08:40:39.404 273 11332.43 190.33 56778.45 88888.00 2019-09-30 08:40:39.904 273 11332.63 190.35 56777.52 88888.00 2019-09-30 08:40:40.404 273 11332.72 190.33 56776.55 88888.00 2019-09-30 08:40:40.904 273 11332.89 190.27 56775.52 88888.00 2019-09-30 08:40:41.404 273 11333.16 190.07 56774.44 88888.00 2019-09-30 08:40:41.904 273 11333.29 189.74 56773.27 88888.00 2019-09-30 08:40:42.404 273 11333.60 189.39 56772.05 88888.00 2019-09-30 08:40:42.904 273 11333.82 188.99 56770.96 88888.00 2019-09-30 08:40:43.404 273 11333.92 188.67 56770.08 88888.00 2019-09-30 08:40:43.904 273 11334.07 188.45 56769.47 88888.00 2019-09-30 08:40:44.404 273 11334.16 188.16 56769.18 88888.00 2019-09-30 08:40:44.904 273 11334.11 187.96 56769.17 88888.00 2019-09-30 08:40:45.404 273 11334.13 187.93 56769.50 88888.00 2019-09-30 08:40:45.904 273 11334.09 187.98 56770.30 88888.00 2019-09-30 08:40:46.905 273 11334.23 188.30 56772.28 88888.00 2019-09-30 08:40:47.405 273 11334.33 188.49 56773.47 88888.00 2019-09-30 08:40:47.905 273 11334.54 188.68 56774.77 88888.00 2019-09-30 08:40:48.405 273 11334.78 188.83 56775.99 88888.00 2019-09-30 08:40:48.905 273 11334.97 188.91 56777.10 88888.00 2019-09-30 08:40:49.405 273 11335.35 188.98 56778.01 88888.00 2019-09-30 08:40:49.905 273 11335.71 188.93 56778.87 88888.00 2019-09-30 08:40:50.405 273 11335.99 188.84 56779.50 88888.00 2019-09-30 08:40:50.905 273 11336.45 188.73 56779.96 88888.00 2019-09-30 08:40:51.405 273 11336.81 188.56 56780.31 88888.00 2019-09-30 08:40:51.905 273 11337.16 188.39 56780.51 88888.00 2019-09-30 08:40:52.405 273 11337.70 188.15 56780.51 88888.00 2019-09-30 08:40:52.905 273 11338.19 187.79 56780.26 88888.00 2019-09-30 08:40:53.405 273 11338.71 187.41 56779.87 88888.00 2019-09-30 08:40:53.905 273 11339.32 186.91 56779.34 88888.00 2019-09-30 08:40:54.405 273 11339.79 186.33 56778.71 88888.00 2019-09-30 08:40:54.905 273 11340.17 185.73 56778.04 88888.00 2019-09-30 08:40:55.405 273 11340.71 185.11 56777.46 88888.00 2019-09-30 08:40:55.905 273 11341.09 184.51 56777.12 88888.00 2019-09-30 08:40:56.405 273 11341.50 183.96 56777.03 88888.00 2019-09-30 08:40:56.905 273 11341.89 183.42 56777.12 88888.00 2019-09-30 08:40:57.405 273 11342.24 182.93 56777.46 88888.00 2019-09-30 08:40:57.905 273 11342.71 182.54 56777.97 88888.00 2019-09-30 08:40:58.405 273 11343.03 182.13 56778.61 88888.00 2019-09-30 08:40:58.905 273 11343.36 181.69 56779.34 88888.00 2019-09-30 08:40:59.405 273 11343.78 181.16 56779.95 88888.00 2019-09-30 08:40:59.905 273 11344.02 180.56 56780.63 88888.00 2019-09-30 08:41:00.405 273 11344.20 180.03 56781.25 88888.00 2019-09-30 08:41:00.905 273 11344.45 179.51 56781.78 88888.00 2019-09-30 08:41:01.405 273 11344.60 179.04 56782.14 88888.00 2019-09-30 08:41:01.905 273 11344.65 178.77 56782.39 88888.00 2019-09-30 08:41:02.405 273 11344.69 178.63 56782.49 88888.00 2019-09-30 08:41:02.905 273 11344.65 178.49 56782.40 88888.00 2019-09-30 08:41:03.405 273 11344.68 178.45 56782.08 88888.00 2019-09-30 08:41:03.905 273 11344.73 178.41 56781.53 88888.00 2019-09-30 08:41:04.405 273 11344.66 178.39 56780.76 88888.00 2019-09-30 08:41:04.905 273 11344.73 178.38 56779.88 88888.00 2019-09-30 08:41:05.405 273 11344.76 178.31 56778.87 88888.00 2019-09-30 08:41:05.905 273 11344.72 178.29 56777.83 88888.00 2019-09-30 08:41:06.405 273 11344.70 178.26 56777.04 88888.00 2019-09-30 08:41:06.905 273 11344.52 178.19 56776.46 88888.00 2019-09-30 08:41:07.405 273 11344.38 178.18 56776.12 88888.00 2019-09-30 08:41:07.905 273 11344.21 178.16 56775.96 88888.00 2019-09-30 08:41:09.405 273 11343.48 178.19 56775.02 88888.00 2019-09-30 08:41:09.905 273 11343.17 178.31 56774.37 88888.00 2019-09-30 08:41:10.405 273 11342.94 178.61 56773.54 88888.00 2019-09-30 08:41:10.905 273 11342.68 178.88 56772.67 88888.00 2019-09-30 08:41:11.405 273 11342.39 179.18 56771.68 88888.00 2019-09-30 08:41:11.905 273 11342.24 179.49 56770.70 88888.00 2019-09-30 08:41:12.405 273 11342.04 179.72 56769.74 88888.00 2019-09-30 08:41:12.905 273 11341.84 180.04 56768.89 88888.00 2019-09-30 08:41:13.405 273 11341.80 180.31 56768.12 88888.00 2019-09-30 08:41:13.905 273 11341.60 180.54 56767.42 88888.00 2019-09-30 08:41:14.405 273 11341.54 180.79 56766.84 88888.00 2019-09-30 08:41:14.905 273 11341.53 180.98 56766.29 88888.00 2019-09-30 08:41:15.405 273 11341.33 181.09 56765.88 88888.00 2019-09-30 08:41:15.905 273 11341.32 181.22 56765.50 88888.00 2019-09-30 08:41:16.905 273 11341.32 181.56 56764.61 88888.00 2019-09-30 08:41:17.405 273 11341.41 181.92 56764.20 88888.00 2019-09-30 08:41:17.905 273 11341.55 182.26 56763.78 88888.00 2019-09-30 08:41:18.405 273 11341.54 182.59 56763.27 88888.00 2019-09-30 08:41:18.905 273 11341.73 182.92 56762.82 88888.00 2019-09-30 08:41:19.405 273 11341.97 183.13 56762.34 88888.00 2019-09-30 08:41:19.905 273 11342.15 183.26 56761.82 88888.00 2019-09-30 08:41:20.405 273 11342.39 183.33 56761.32 88888.00 2019-09-30 08:41:20.905 273 11342.41 183.22 56760.99 88888.00 2019-09-30 08:41:21.405 273 11342.33 183.08 56760.90 88888.00 2019-09-30 08:41:21.905 273 11342.20 182.98 56760.96 88888.00 2019-09-30 08:41:22.405 273 11341.94 182.89 56761.12 88888.00 2019-09-30 08:41:22.905 273 11341.69 182.92 56761.35 88888.00 2019-09-30 08:41:23.405 273 11341.50 182.90 56761.67 88888.00 2019-09-30 08:41:23.905 273 11341.22 182.86 56762.08 88888.00 2019-09-30 08:41:24.405 273 11341.02 182.88 56762.38 88888.00 2019-09-30 08:41:24.905 273 11340.88 182.98 56762.67 88888.00 2019-09-30 08:41:25.405 273 11340.78 183.09 56762.96 88888.00 2019-09-30 08:41:25.905 273 11340.78 183.23 56763.27 88888.00 2019-09-30 08:41:26.405 273 11340.80 183.37 56763.75 88888.00 2019-09-30 08:41:26.905 273 11340.71 183.56 56764.47 88888.00 2019-09-30 08:41:27.405 273 11340.69 183.78 56765.33 88888.00 2019-09-30 08:41:27.905 273 11340.56 184.00 56766.38 88888.00 2019-09-30 08:41:28.405 273 11340.44 184.26 56767.38 88888.00 2019-09-30 08:41:28.905 273 11340.48 184.50 56768.33 88888.00 2019-09-30 08:41:29.405 273 11340.43 184.66 56769.23 88888.00 2019-09-30 08:41:29.905 273 11340.48 184.87 56769.97 88888.00 2019-09-30 08:41:30.405 273 11340.63 185.00 56770.51 88888.00 2019-09-30 08:41:30.905 273 11340.71 185.02 56770.77 88888.00 2019-09-30 08:41:31.405 273 11340.92 185.04 56770.69 88888.00 2019-09-30 08:41:31.905 273 11341.08 185.04 56770.39 88888.00 2019-09-30 08:41:32.405 273 11341.13 185.06 56769.93 88888.00 2019-09-30 08:41:32.905 273 11341.29 185.19 56769.38 88888.00 2019-09-30 08:41:33.405 273 11341.41 185.40 56768.82 88888.00 2019-09-30 08:41:33.905 273 11341.47 185.60 56768.28 88888.00 2019-09-30 08:41:34.405 273 11341.68 185.80 56767.82 88888.00 2019-09-30 08:41:34.905 273 11341.77 185.98 56767.50 88888.00 2019-09-30 08:41:35.405 273 11341.81 186.19 56767.31 88888.00 2019-09-30 08:41:35.905 273 11341.88 186.30 56767.17 88888.00 2019-09-30 08:41:36.405 273 11341.76 186.32 56767.07 88888.00 2019-09-30 08:41:36.905 273 11341.78 186.33 56766.97 88888.00 2019-09-30 08:41:37.405 273 11341.82 186.29 56766.93 88888.00 2019-09-30 08:41:37.905 273 11341.85 186.26 56766.91 88888.00 2019-09-30 08:41:38.405 273 11341.90 186.23 56766.85 88888.00 2019-09-30 08:41:38.905 273 11341.96 186.25 56766.77 88888.00 2019-09-30 08:41:39.405 273 11342.02 186.28 56766.57 88888.00 2019-09-30 08:41:39.905 273 11342.20 186.27 56766.20 88888.00 2019-09-30 08:41:40.405 273 11342.23 186.28 56765.67 88888.00 2019-09-30 08:41:40.905 273 11342.33 186.37 56765.10 88888.00 2019-09-30 08:41:41.405 273 11342.53 186.52 56764.48 88888.00 2019-09-30 08:41:41.905 273 11342.48 186.69 56763.90 88888.00 2019-09-30 08:41:42.405 273 11342.50 186.93 56763.25 88888.00 2019-09-30 08:41:42.905 273 11342.66 187.10 56762.60 88888.00 2019-09-30 08:41:43.405 273 11342.72 187.22 56762.08 88888.00 2019-09-30 08:41:43.905 273 11342.81 187.35 56761.80 88888.00 2019-09-30 08:41:44.405 273 11342.88 187.34 56761.82 88888.00 2019-09-30 08:41:44.905 273 11342.81 187.21 56762.15 88888.00 2019-09-30 08:41:45.405 273 11342.80 187.22 56762.79 88888.00 2019-09-30 08:41:45.905 273 11342.75 187.20 56763.72 88888.00 2019-09-30 08:41:46.405 273 11342.65 187.20 56764.93 88888.00 2019-09-30 08:41:46.905 273 11342.68 187.21 56766.33 88888.00 2019-09-30 08:41:47.405 273 11342.65 187.14 56767.79 88888.00 2019-09-30 08:41:47.905 273 11342.70 187.08 56769.16 88888.00 2019-09-30 08:41:48.405 273 11342.91 187.00 56770.43 88888.00 2019-09-30 08:41:48.905 273 11343.08 186.73 56771.68 88888.00 2019-09-30 08:41:49.405 273 11343.35 186.46 56772.86 88888.00 2019-09-30 08:41:49.905 273 11343.72 186.14 56773.83 88888.00 2019-09-30 08:41:50.405 273 11343.98 185.72 56774.51 88888.00 2019-09-30 08:41:50.905 273 11344.31 185.34 56775.07 88888.00 2019-09-30 08:41:51.405 273 11344.69 185.02 56775.21 88888.00 2019-09-30 08:41:51.905 273 11344.96 184.66 56775.02 88888.00 2019-09-30 08:41:52.405 273 11345.37 184.50 56774.57 88888.00 2019-09-30 08:41:52.905 273 11345.77 184.30 56773.91 88888.00 2019-09-30 08:41:53.405 273 11346.11 184.10 56773.10 88888.00 2019-09-30 08:41:53.905 273 11346.56 183.87 56772.14 88888.00 2019-09-30 08:41:54.405 273 11346.87 183.46 56771.01 88888.00 2019-09-30 08:41:54.905 273 11347.25 183.12 56769.78 88888.00 2019-09-30 08:41:55.405 273 11347.58 182.74 56768.51 88888.00 2019-09-30 08:41:55.905 273 11347.78 182.34 56767.29 88888.00 2019-09-30 08:41:56.405 273 11347.99 181.91 56766.23 88888.00 2019-09-30 08:41:56.905 273 11348.16 181.35 56765.29 88888.00 2019-09-30 08:41:57.405 273 11348.20 180.84 56764.59 88888.00 2019-09-30 08:41:57.905 273 11348.34 180.31 56764.16 88888.00 2019-09-30 08:41:58.405 273 11348.49 179.83 56764.03 88888.00 2019-09-30 08:41:58.905 273 11348.48 179.40 56764.15 88888.00 2019-09-30 08:41:59.405 273 11348.51 179.04 56764.53 88888.00 2019-09-30 08:42:00.405 273 11348.24 178.15 56765.48 88888.00 2019-09-30 08:42:00.905 273 11348.23 177.75 56766.01 88888.00 2019-09-30 08:42:01.405 273 11348.23 177.28 56766.61 88888.00 2019-09-30 08:42:01.905 273 11348.22 176.96 56767.25 88888.00 2019-09-30 08:42:02.405 273 11348.31 176.63 56767.92 88888.00 2019-09-30 08:42:02.905 273 11348.26 176.26 56768.57 88888.00 2019-09-30 08:42:03.405 273 11348.29 175.99 56769.14 88888.00 2019-09-30 08:42:03.905 273 11348.33 175.80 56769.49 88888.00 2019-09-30 08:42:04.405 273 11348.37 175.69 56769.67 88888.00 2019-09-30 08:42:04.905 273 11348.57 175.71 56769.63 88888.00 2019-09-30 08:42:05.405 273 11348.65 175.78 56769.42 88888.00 2019-09-30 08:42:05.905 273 11348.76 175.92 56768.96 88888.00 2019-09-30 08:42:06.405 273 11348.86 176.12 56768.39 88888.00 2019-09-30 08:42:06.905 273 11348.94 176.27 56767.77 88888.00 2019-09-30 08:42:07.405 273 11348.98 176.43 56767.15 88888.00 2019-09-30 08:42:07.905 273 11349.12 176.56 56766.62 88888.00 2019-09-30 08:42:08.405 273 11349.04 176.66 56766.13 88888.00 2019-09-30 08:42:08.905 273 11348.87 176.61 56765.63 88888.00 2019-09-30 08:42:09.405 273 11348.77 176.42 56765.16 88888.00 2019-09-30 08:42:09.905 273 11348.51 176.23 56764.77 88888.00 2019-09-30 08:42:10.405 273 11348.34 176.01 56764.36 88888.00 2019-09-30 08:42:10.905 273 11348.15 175.71 56764.02 88888.00 2019-09-30 08:42:11.405 273 11347.88 175.40 56763.73 88888.00 2019-09-30 08:42:11.905 273 11347.83 175.18 56763.43 88888.00 2019-09-30 08:42:12.405 273 11347.67 174.98 56763.05 88888.00 2019-09-30 08:42:12.905 273 11347.50 174.87 56762.55 88888.00 2019-09-30 08:42:13.405 273 11347.51 174.80 56761.85 88888.00 2019-09-30 08:42:13.905 273 11347.43 174.68 56761.14 88888.00 2019-09-30 08:42:14.405 273 11347.34 174.57 56760.44 88888.00 2019-09-30 08:42:14.905 273 11347.34 174.41 56759.90 88888.00 2019-09-30 08:42:15.405 273 11347.24 174.14 56759.39 88888.00 2019-09-30 08:42:15.905 273 11347.09 173.83 56759.13 88888.00 2019-09-30 08:42:16.405 273 11346.99 173.44 56759.11 88888.00 2019-09-30 08:42:16.905 273 11346.75 172.95 56759.26 88888.00 2019-09-30 08:42:17.405 273 11346.55 172.37 56759.60 88888.00 2019-09-30 08:42:17.905 273 11346.35 171.73 56760.01 88888.00 2019-09-30 08:42:18.405 273 11346.01 171.16 56760.44 88888.00 2019-09-30 08:42:18.905 273 11345.81 170.81 56760.96 88888.00 2019-09-30 08:42:19.405 273 11345.43 170.47 56761.34 88888.00 2019-09-30 08:42:19.905 273 11345.05 170.28 56761.63 88888.00 2019-09-30 08:42:20.405 273 11344.83 170.20 56761.72 88888.00 2019-09-30 08:42:20.905 273 11344.48 170.22 56761.69 88888.00 2019-09-30 08:42:21.405 273 11344.23 170.37 56761.42 88888.00 2019-09-30 08:42:21.905 273 11344.24 170.55 56760.93 88888.00 2019-09-30 08:42:22.405 273 11344.19 170.70 56760.23 88888.00 2019-09-30 08:42:22.905 273 11344.23 170.86 56759.49 88888.00 2019-09-30 08:42:23.405 273 11344.34 170.95 56758.72 88888.00 2019-09-30 08:42:23.905 273 11344.47 170.99 56758.04 88888.00 2019-09-30 08:42:24.405 273 11344.69 171.05 56757.48 88888.00 2019-09-30 08:42:24.905 273 11344.89 171.06 56757.01 88888.00 2019-09-30 08:42:25.405 273 11345.02 171.02 56756.50 88888.00 2019-09-30 08:42:25.905 273 11345.29 170.89 56756.07 88888.00 2019-09-30 08:42:26.405 273 11345.43 170.74 56755.69 88888.00 2019-09-30 08:42:26.905 273 11345.53 170.72 56755.26 88888.00 2019-09-30 08:42:27.405 273 11345.79 170.79 56754.84 88888.00 2019-09-30 08:42:27.905 273 11346.04 170.90 56754.46 88888.00 2019-09-30 08:42:28.405 273 11346.32 171.03 56754.15 88888.00 2019-09-30 08:42:28.905 273 11346.62 171.19 56754.01 88888.00 2019-09-30 08:42:29.405 273 11346.82 171.38 56753.95 88888.00 2019-09-30 08:42:29.905 273 11347.19 171.63 56754.14 88888.00 2019-09-30 08:42:30.405 273 11347.45 171.76 56754.47 88888.00 2019-09-30 08:42:30.905 273 11347.57 171.77 56754.84 88888.00 2019-09-30 08:42:31.405 273 11347.72 171.77 56755.15 88888.00 2019-09-30 08:42:31.905 273 11347.89 171.64 56755.28 88888.00 2019-09-30 08:42:32.405 273 11348.04 171.47 56755.21 88888.00 2019-09-30 08:42:32.905 273 11348.22 171.23 56754.90 88888.00 2019-09-30 08:42:33.405 273 11348.30 170.88 56754.40 88888.00 2019-09-30 08:42:33.905 273 11348.30 170.56 56753.71 88888.00 2019-09-30 08:42:34.405 273 11348.40 170.26 56752.84 88888.00 2019-09-30 08:42:34.905 273 11348.41 169.95 56751.89 88888.00 2019-09-30 08:42:35.405 273 11348.58 169.61 56750.89 88888.00 2019-09-30 08:42:35.905 273 11348.73 169.21 56749.98 88888.00 2019-09-30 08:42:36.405 273 11348.87 168.86 56749.16 88888.00 2019-09-30 08:42:36.905 273 11349.08 168.58 56748.47 88888.00 2019-09-30 08:42:37.405 273 11349.22 168.27 56748.00 88888.00 2019-09-30 08:42:37.905 273 11349.26 167.97 56747.70 88888.00 2019-09-30 08:42:38.405 273 11349.40 167.66 56747.42 88888.00 2019-09-30 08:42:38.905 273 11349.41 167.34 56747.30 88888.00 2019-09-30 08:42:39.405 273 11349.36 167.02 56747.34 88888.00 2019-09-30 08:42:39.905 273 11349.38 166.87 56747.57 88888.00 2019-09-30 08:42:40.405 273 11349.25 166.76 56747.94 88888.00 2019-09-30 08:42:40.905 273 11349.10 166.70 56748.62 88888.00 2019-09-30 08:42:41.405 273 11348.97 166.61 56749.40 88888.00 2019-09-30 08:42:41.905 273 11348.58 166.48 56750.30 88888.00 2019-09-30 08:42:42.405 273 11348.17 166.34 56751.31 88888.00 2019-09-30 08:42:42.905 273 11347.62 166.07 56752.20 88888.00 2019-09-30 08:42:43.405 273 11346.85 165.75 56752.97 88888.00 2019-09-30 08:42:43.905 273 11346.09 165.33 56753.57 88888.00 2019-09-30 08:42:44.405 273 11345.25 164.71 56753.83 88888.00 2019-09-30 08:42:44.905 273 11344.35 164.01 56753.65 88888.00 2019-09-30 08:42:45.405 273 11343.55 163.24 56753.14 88888.00 2019-09-30 08:42:45.905 273 11342.84 162.42 56752.20 88888.00 2019-09-30 08:42:46.405 273 11342.37 161.62 56751.01 88888.00 2019-09-30 08:42:46.905 273 11342.24 160.77 56749.69 88888.00 2019-09-30 08:42:47.405 273 11342.19 160.02 56748.26 88888.00 2019-09-30 08:42:47.905 273 11342.29 159.39 56747.04 88888.00 2019-09-30 08:42:48.405 273 11342.53 158.84 56745.99 88888.00 2019-09-30 08:42:48.905 273 11342.65 158.37 56745.22 88888.00 2019-09-30 08:42:49.405 273 11342.81 158.02 56744.91 88888.00 2019-09-30 08:42:49.905 273 11342.99 157.76 56745.03 88888.00 2019-09-30 08:42:50.406 273 11343.03 157.59 56745.63 88888.00 2019-09-30 08:42:50.906 273 11343.10 157.57 56746.62 88888.00 2019-09-30 08:42:51.406 273 11343.02 157.57 56747.93 88888.00 2019-09-30 08:42:51.906 273 11342.98 157.59 56749.59 88888.00 2019-09-30 08:42:52.406 273 11342.99 157.71 56751.45 88888.00 2019-09-30 08:42:52.906 273 11342.91 157.83 56753.22 88888.00 2019-09-30 08:42:53.406 273 11342.84 157.98 56754.93 88888.00 2019-09-30 08:42:53.906 273 11342.87 158.10 56756.47 88888.00 2019-09-30 08:42:54.406 273 11342.86 158.07 56757.71 88888.00 2019-09-30 08:42:54.906 273 11342.94 158.13 56758.70 88888.00 2019-09-30 08:42:55.406 273 11343.05 158.17 56759.38 88888.00 2019-09-30 08:42:55.906 273 11343.12 158.24 56759.86 88888.00 2019-09-30 08:42:56.406 273 11343.30 158.37 56760.29 88888.00 2019-09-30 08:42:56.906 273 11343.55 158.52 56760.55 88888.00 2019-09-30 08:42:57.406 273 11343.75 158.72 56760.77 88888.00 2019-09-30 08:42:57.906 273 11344.07 158.99 56761.00 88888.00 2019-09-30 08:42:58.406 273 11344.42 159.31 56761.14 88888.00 2019-09-30 08:42:58.906 273 11344.77 159.63 56761.34 88888.00 2019-09-30 08:42:59.406 273 11345.15 159.90 56761.55 88888.00 2019-09-30 08:42:59.906 273 11345.41 160.10 56761.74 88888.00 2019-09-30 08:43:00.406 273 11345.70 160.26 56761.91 88888.00 2019-09-30 08:43:00.906 273 11346.06 160.30 56762.04 88888.00 2019-09-30 08:43:01.406 273 11346.40 160.24 56762.25 88888.00 2019-09-30 08:43:01.906 273 11346.84 160.14 56762.57 88888.00 2019-09-30 08:43:02.406 273 11347.33 159.97 56763.07 88888.00 2019-09-30 08:43:02.906 273 11347.76 159.82 56763.77 88888.00 2019-09-30 08:43:03.406 273 11348.28 159.69 56764.72 88888.00 2019-09-30 08:43:03.906 273 11348.83 159.60 56765.72 88888.00 2019-09-30 08:43:04.406 273 11349.34 159.58 56766.66 88888.00 2019-09-30 08:43:04.906 273 11349.97 159.60 56767.43 88888.00 2019-09-30 08:43:05.406 273 11350.59 159.60 56767.93 88888.00 2019-09-30 08:43:05.906 273 11351.26 159.55 56768.16 88888.00 2019-09-30 08:43:06.406 273 11352.11 159.54 56768.19 88888.00 2019-09-30 08:43:06.906 273 11352.88 159.51 56768.02 88888.00 2019-09-30 08:43:07.406 273 11353.65 159.55 56767.76 88888.00 2019-09-30 08:43:07.906 273 11354.43 159.51 56767.54 88888.00 2019-09-30 08:43:08.406 273 11355.04 159.42 56767.38 88888.00 2019-09-30 08:43:08.906 273 11355.56 159.35 56767.31 88888.00 2019-09-30 08:43:09.406 273 11355.96 159.28 56767.43 88888.00 2019-09-30 08:43:09.906 273 11356.27 159.21 56767.74 88888.00 2019-09-30 08:43:10.406 273 11356.61 159.21 56768.21 88888.00 2019-09-30 08:43:10.906 273 11356.89 159.18 56768.89 88888.00 2019-09-30 08:43:11.406 273 11357.10 159.13 56769.68 88888.00 2019-09-30 08:43:11.906 273 11357.35 159.13 56770.57 88888.00 2019-09-30 08:43:12.406 273 11357.51 159.18 56771.39 88888.00 2019-09-30 08:43:12.906 273 11357.67 159.24 56772.13 88888.00 2019-09-30 08:43:13.406 273 11357.96 159.31 56772.73 88888.00 2019-09-30 08:43:13.906 273 11358.14 159.35 56773.15 88888.00 2019-09-30 08:43:14.406 273 11358.29 159.43 56773.33 88888.00 2019-09-30 08:43:14.906 273 11358.50 159.51 56773.28 88888.00 2019-09-30 08:43:15.406 273 11358.48 159.54 56773.06 88888.00 2019-09-30 08:43:15.906 273 11358.48 159.46 56772.80 88888.00 2019-09-30 08:43:16.406 273 11358.44 159.32 56772.55 88888.00 2019-09-30 08:43:16.906 273 11358.18 159.24 56772.44 88888.00 2019-09-30 08:43:17.406 273 11358.06 159.14 56772.29 88888.00 2019-09-30 08:43:17.906 273 11357.83 159.04 56772.14 88888.00 2019-09-30 08:43:18.406 273 11357.62 158.98 56772.01 88888.00 2019-09-30 08:43:18.906 273 11357.52 158.88 56771.88 88888.00 2019-09-30 08:43:19.406 273 11357.40 158.75 56771.68 88888.00 2019-09-30 08:43:19.906 273 11357.27 158.71 56771.51 88888.00 2019-09-30 08:43:20.406 273 11357.26 158.61 56771.43 88888.00 2019-09-30 08:43:20.906 273 11357.20 158.52 56771.47 88888.00 2019-09-30 08:43:21.906 273 11357.25 158.57 56771.77 88888.00 2019-09-30 08:43:22.406 273 11357.13 158.60 56772.07 88888.00 2019-09-30 08:43:22.906 273 11357.11 158.67 56772.42 88888.00 2019-09-30 08:43:23.406 273 11357.17 158.63 56772.75 88888.00 2019-09-30 08:43:23.906 273 11357.12 158.57 56773.02 88888.00 2019-09-30 08:43:24.406 273 11357.25 158.52 56773.28 88888.00 2019-09-30 08:43:24.906 273 11357.30 158.43 56773.47 88888.00 2019-09-30 08:43:25.406 273 11357.32 158.26 56773.55 88888.00 2019-09-30 08:43:25.906 273 11357.41 158.00 56773.50 88888.00 2019-09-30 08:43:26.406 273 11357.37 157.68 56773.36 88888.00 2019-09-30 08:43:26.906 273 11357.31 157.29 56773.18 88888.00 2019-09-30 08:43:27.406 273 11357.38 156.90 56772.94 88888.00 2019-09-30 08:43:27.906 273 11357.34 156.54 56772.67 88888.00 2019-09-30 08:43:28.406 273 11357.38 156.22 56772.55 88888.00 2019-09-30 08:43:28.906 273 11357.41 155.96 56772.62 88888.00 2019-09-30 08:43:29.406 273 11357.32 155.73 56772.77 88888.00 2019-09-30 08:43:29.906 273 11357.31 155.57 56773.00 88888.00 2019-09-30 08:43:30.406 273 11357.25 155.39 56773.20 88888.00 2019-09-30 08:43:30.906 273 11357.05 155.23 56773.46 88888.00 2019-09-30 08:43:31.406 273 11356.96 154.99 56773.58 88888.00 2019-09-30 08:43:31.906 273 11356.82 154.79 56773.61 88888.00 2019-09-30 08:43:32.406 273 11356.64 154.59 56773.61 88888.00 2019-09-30 08:43:32.906 273 11356.62 154.49 56773.70 88888.00 2019-09-30 08:43:33.406 273 11356.48 154.50 56773.72 88888.00 2019-09-30 08:43:33.906 273 11356.43 154.62 56773.89 88888.00 2019-09-30 08:43:34.406 273 11356.47 154.82 56774.13 88888.00 2019-09-30 08:43:34.906 273 11356.39 155.03 56774.27 88888.00 2019-09-30 08:43:35.406 273 11356.49 155.33 56774.34 88888.00 2019-09-30 08:43:35.906 273 11356.60 155.61 56774.42 88888.00 2019-09-30 08:43:36.406 273 11356.58 155.84 56774.42 88888.00 2019-09-30 08:43:36.906 273 11356.61 156.05 56774.35 88888.00 2019-09-30 08:43:37.406 273 11356.58 156.15 56774.21 88888.00 2019-09-30 08:43:37.906 273 11356.41 156.18 56773.95 88888.00 2019-09-30 08:43:38.406 273 11356.33 156.20 56773.67 88888.00 2019-09-30 08:43:38.906 273 11356.09 156.12 56773.42 88888.00 2019-09-30 08:43:39.406 273 11355.82 156.05 56773.22 88888.00 2019-09-30 08:43:39.906 273 11355.60 155.92 56773.00 88888.00 2019-09-30 08:43:40.406 273 11355.29 155.78 56772.76 88888.00 2019-09-30 08:43:40.906 273 11355.05 155.66 56772.55 88888.00 2019-09-30 08:43:41.406 273 11354.95 155.52 56772.14 88888.00 2019-09-30 08:43:41.906 273 11354.81 155.40 56771.67 88888.00 2019-09-30 08:43:42.406 273 11354.73 155.37 56771.32 88888.00 2019-09-30 08:43:42.906 273 11354.74 155.32 56770.89 88888.00 2019-09-30 08:43:43.406 273 11354.76 155.24 56770.39 88888.00 2019-09-30 08:43:43.906 273 11354.94 155.12 56769.92 88888.00 2019-09-30 08:43:44.406 273 11355.17 154.80 56769.35 88888.00 2019-09-30 08:43:44.906 273 11355.36 154.46 56768.65 88888.00 2019-09-30 08:43:45.406 273 11355.61 154.14 56767.89 88888.00 2019-09-30 08:43:45.906 273 11355.79 153.75 56767.03 88888.00 2019-09-30 08:43:46.406 273 11356.08 153.36 56766.15 88888.00 2019-09-30 08:43:46.906 273 11356.43 152.99 56765.26 88888.00 2019-09-30 08:43:47.406 273 11356.64 152.61 56764.52 88888.00 2019-09-30 08:43:47.906 273 11356.88 152.33 56764.02 88888.00 2019-09-30 08:43:48.406 273 11356.99 152.10 56763.66 88888.00 2019-09-30 08:43:48.906 273 11356.96 152.10 56763.53 88888.00 2019-09-30 08:43:49.406 273 11356.99 152.12 56763.71 88888.00 2019-09-30 08:43:49.906 273 11356.95 152.10 56763.90 88888.00 2019-09-30 08:43:50.406 273 11356.75 152.04 56764.05 88888.00 2019-09-30 08:43:50.906 273 11356.71 151.94 56764.05 88888.00 2019-09-30 08:43:51.406 273 11356.58 151.65 56763.88 88888.00 2019-09-30 08:43:51.906 273 11356.41 151.45 56763.54 88888.00 2019-09-30 08:43:52.406 273 11356.35 151.20 56763.12 88888.00 2019-09-30 08:43:52.906 273 11356.19 150.89 56762.47 88888.00 2019-09-30 08:43:53.406 273 11356.05 150.63 56761.72 88888.00 2019-09-30 08:43:53.906 273 11356.02 150.30 56760.90 88888.00 2019-09-30 08:43:54.406 273 11355.88 149.99 56760.03 88888.00 2019-09-30 08:43:54.906 273 11355.82 149.79 56759.26 88888.00 2019-09-30 08:43:55.406 273 11355.79 149.58 56758.59 88888.00 2019-09-30 08:43:55.906 273 11355.61 149.54 56758.21 88888.00 2019-09-30 08:43:56.406 273 11355.49 149.81 56758.26 88888.00 2019-09-30 08:43:56.906 273 11355.23 150.27 56758.72 88888.00 2019-09-30 08:43:57.406 273 11354.82 150.91 56759.61 88888.00 2019-09-30 08:43:57.906 273 11354.53 151.70 56760.90 88888.00 2019-09-30 08:43:58.406 273 11354.07 152.61 56762.50 88888.00 2019-09-30 08:43:58.906 273 11353.55 153.62 56764.43 88888.00 2019-09-30 08:43:59.406 273 11353.16 154.69 56766.59 88888.00 2019-09-30 08:43:59.906 273 11352.72 155.75 56768.92 88888.00 2019-09-30 08:44:00.406 273 11352.31 156.82 56771.28 88888.00 2019-09-30 08:44:00.906 273 11352.21 157.75 56773.44 88888.00 2019-09-30 08:44:01.406 273 11352.09 158.46 56775.19 88888.00 2019-09-30 08:44:01.906 273 11352.04 159.05 56776.56 88888.00 2019-09-30 08:44:02.406 273 11352.16 159.39 56777.46 88888.00 2019-09-30 08:44:02.906 273 11352.17 159.59 56777.84 88888.00 2019-09-30 08:44:03.406 273 11352.38 159.68 56777.88 88888.00 2019-09-30 08:44:03.906 273 11352.62 159.68 56777.64 88888.00 2019-09-30 08:44:04.406 273 11352.87 159.77 56777.25 88888.00 2019-09-30 08:44:04.906 273 11353.18 159.88 56776.71 88888.00 2019-09-30 08:44:05.406 273 11353.52 159.96 56776.22 88888.00 2019-09-30 08:44:05.906 273 11353.80 160.20 56775.76 88888.00 2019-09-30 08:44:06.406 273 11354.18 160.50 56775.43 88888.00 2019-09-30 08:44:06.906 273 11354.42 160.85 56775.19 88888.00 2019-09-30 08:44:07.406 273 11354.54 161.30 56775.15 88888.00 2019-09-30 08:44:07.906 273 11354.68 161.70 56775.31 88888.00 2019-09-30 08:44:08.406 273 11354.68 162.03 56775.65 88888.00 2019-09-30 08:44:08.906 273 11354.55 162.46 56776.12 88888.00 2019-09-30 08:44:09.406 273 11354.41 162.88 56776.78 88888.00 2019-09-30 08:44:09.906 273 11354.18 163.08 56777.44 88888.00 2019-09-30 08:44:10.406 273 11354.05 163.16 56778.11 88888.00 2019-09-30 08:44:10.906 273 11353.92 163.21 56778.86 88888.00 2019-09-30 08:44:11.406 273 11353.72 163.33 56779.56 88888.00 2019-09-30 08:44:11.906 273 11353.63 163.57 56780.21 88888.00 2019-09-30 08:44:12.406 273 11353.37 163.80 56780.78 88888.00 2019-09-30 08:44:12.906 273 11353.13 164.03 56781.02 88888.00 2019-09-30 08:44:13.406 273 11353.02 164.24 56780.89 88888.00 2019-09-30 08:44:13.906 273 11352.89 164.35 56780.61 88888.00 2019-09-30 08:44:14.406 273 11352.69 164.41 56780.15 88888.00 2019-09-30 08:44:14.906 273 11352.57 164.46 56779.64 88888.00 2019-09-30 08:44:15.406 273 11352.27 164.45 56779.09 88888.00 2019-09-30 08:44:15.906 273 11352.02 164.52 56778.49 88888.00 2019-09-30 08:44:16.406 273 11351.89 164.60 56777.85 88888.00 2019-09-30 08:44:16.906 273 11351.64 164.72 56777.26 88888.00 2019-09-30 08:44:17.406 273 11351.46 164.97 56776.74 88888.00 2019-09-30 08:44:17.906 273 11351.33 165.26 56776.30 88888.00 2019-09-30 08:44:18.406 273 11351.16 165.65 56775.89 88888.00 2019-09-30 08:44:18.906 273 11351.20 166.22 56775.57 88888.00 2019-09-30 08:44:19.406 273 11351.32 166.80 56775.27 88888.00 2019-09-30 08:44:19.906 273 11351.37 167.43 56775.05 88888.00 2019-09-30 08:44:20.406 273 11351.56 168.03 56774.70 88888.00 2019-09-30 08:44:20.906 273 11351.69 168.54 56774.37 88888.00 2019-09-30 08:44:21.406 273 11351.84 169.08 56774.05 88888.00 2019-09-30 08:44:21.906 273 11352.03 169.55 56773.77 88888.00 2019-09-30 08:44:22.406 273 11351.97 169.81 56773.47 88888.00 2019-09-30 08:44:22.906 273 11351.93 170.04 56773.19 88888.00 2019-09-30 08:44:23.406 273 11351.86 170.22 56772.86 88888.00 2019-09-30 08:44:23.906 273 11351.60 170.24 56772.44 88888.00 2019-09-30 08:44:24.406 273 11351.42 170.15 56771.90 88888.00 2019-09-30 08:44:24.906 273 11351.36 169.83 56771.29 88888.00 2019-09-30 08:44:25.406 273 11351.21 169.43 56770.46 88888.00 2019-09-30 08:44:25.906 273 11351.18 169.08 56769.56 88888.00 2019-09-30 08:44:26.406 273 11351.13 168.65 56768.57 88888.00 2019-09-30 08:44:26.906 273 11351.06 168.29 56767.54 88888.00 2019-09-30 08:44:27.406 273 11351.00 168.07 56766.54 88888.00 2019-09-30 08:44:27.906 273 11350.75 167.84 56765.64 88888.00 2019-09-30 08:44:28.406 273 11350.47 167.69 56764.84 88888.00 2019-09-30 08:44:28.906 273 11350.28 167.61 56764.10 88888.00 2019-09-30 08:44:29.406 273 11349.87 167.65 56763.43 88888.00 2019-09-30 08:44:29.906 273 11349.55 167.79 56762.80 88888.00 2019-09-30 08:44:30.406 273 11349.25 167.98 56762.19 88888.00 2019-09-30 08:44:30.906 273 11348.83 168.19 56761.63 88888.00 2019-09-30 08:44:31.406 273 11348.51 168.43 56761.09 88888.00 2019-09-30 08:44:31.906 273 11348.20 168.67 56760.71 88888.00 2019-09-30 08:44:32.406 273 11347.86 168.92 56760.37 88888.00 2019-09-30 08:44:32.906 273 11347.66 169.24 56760.12 88888.00 2019-09-30 08:44:33.406 273 11347.37 169.52 56759.86 88888.00 2019-09-30 08:44:33.906 273 11347.08 169.86 56759.64 88888.00 2019-09-30 08:44:34.406 273 11346.95 170.23 56759.47 88888.00 2019-09-30 08:44:34.906 273 11346.67 170.61 56759.28 88888.00 2019-09-30 08:44:35.406 273 11346.33 171.02 56759.11 88888.00 2019-09-30 08:44:35.906 273 11346.05 171.35 56758.95 88888.00 2019-09-30 08:44:36.406 273 11345.71 171.57 56758.78 88888.00 2019-09-30 08:44:36.906 273 11345.43 171.72 56758.59 88888.00 2019-09-30 08:44:37.406 273 11345.19 171.73 56758.31 88888.00 2019-09-30 08:44:37.906 273 11344.83 171.62 56757.94 88888.00 2019-09-30 08:44:38.406 273 11344.70 171.46 56757.53 88888.00 2019-09-30 08:44:38.906 273 11344.58 171.20 56757.17 88888.00 2019-09-30 08:44:39.406 273 11344.46 170.97 56756.99 88888.00 2019-09-30 08:44:39.906 273 11344.44 170.78 56757.10 88888.00 2019-09-30 08:44:40.406 273 11344.33 170.61 56757.44 88888.00 2019-09-30 08:44:40.906 273 11344.30 170.67 56758.05 88888.00 2019-09-30 08:44:41.406 273 11344.32 170.79 56758.74 88888.00 2019-09-30 08:44:41.906 273 11344.24 170.89 56759.72 88888.00 2019-09-30 08:44:42.406 273 11344.18 171.03 56760.92 88888.00 2019-09-30 08:44:42.906 273 11344.11 171.17 56762.27 88888.00 2019-09-30 08:44:43.406 273 11343.86 171.38 56763.71 88888.00 2019-09-30 08:44:43.906 273 11343.61 171.71 56765.16 88888.00 2019-09-30 08:44:44.406 273 11343.34 171.98 56766.39 88888.00 2019-09-30 08:44:44.906 273 11343.05 172.24 56767.50 88888.00 2019-09-30 08:44:45.406 273 11342.96 172.53 56768.51 88888.00 2019-09-30 08:44:45.906 273 11342.78 172.81 56769.52 88888.00 2019-09-30 08:44:46.406 273 11342.54 173.14 56770.55 88888.00 2019-09-30 08:44:46.906 273 11342.43 173.51 56771.68 88888.00 2019-09-30 08:44:47.406 273 11342.33 173.96 56772.83 88888.00 2019-09-30 08:44:47.906 273 11342.24 174.44 56773.95 88888.00 2019-09-30 08:44:48.406 273 11342.22 175.02 56774.96 88888.00 2019-09-30 08:44:48.906 273 11342.06 175.35 56775.73 88888.00 2019-09-30 08:44:49.406 273 11341.97 175.58 56776.16 88888.00 2019-09-30 08:44:49.906 273 11342.03 175.58 56776.21 88888.00 2019-09-30 08:44:50.406 273 11341.96 175.35 56775.91 88888.00 2019-09-30 08:44:50.906 273 11342.02 175.16 56775.58 88888.00 2019-09-30 08:44:51.406 273 11342.17 174.85 56775.20 88888.00 2019-09-30 08:44:51.906 273 11342.27 174.55 56775.00 88888.00 2019-09-30 08:44:52.406 273 11342.55 174.30 56775.08 88888.00 2019-09-30 08:44:52.906 273 11342.88 174.11 56775.47 88888.00 2019-09-30 08:44:53.406 273 11343.20 174.14 56776.27 88888.00 2019-09-30 08:44:53.906 273 11343.55 174.29 56777.44 88888.00 2019-09-30 08:44:54.406 273 11343.84 174.51 56778.96 88888.00 2019-09-30 08:44:54.906 273 11344.09 174.90 56780.70 88888.00 2019-09-30 08:44:55.406 273 11344.33 175.31 56782.53 88888.00 2019-09-30 08:44:55.906 273 11344.53 175.67 56784.26 88888.00 2019-09-30 08:44:56.406 273 11344.81 176.05 56785.86 88888.00 2019-09-30 08:44:56.907 273 11345.14 176.35 56787.24 88888.00 2019-09-30 08:44:57.407 273 11345.33 176.66 56788.49 88888.00 2019-09-30 08:44:57.907 273 11345.59 176.80 56789.59 88888.00 2019-09-30 08:44:58.407 273 11345.88 176.81 56790.49 88888.00 2019-09-30 08:44:58.907 273 11346.08 176.81 56791.20 88888.00 2019-09-30 08:44:59.407 273 11346.36 176.82 56791.68 88888.00 2019-09-30 08:44:59.907 273 11346.57 176.70 56791.87 88888.00 2019-09-30 08:45:00.407 273 11346.70 176.52 56791.75 88888.00 2019-09-30 08:45:00.907 273 11346.94 176.16 56791.29 88888.00 2019-09-30 08:45:01.407 273 11347.06 175.65 56790.55 88888.00 2019-09-30 08:45:01.907 273 11347.15 175.12 56789.63 88888.00 2019-09-30 08:45:02.407 273 11347.30 174.59 56788.74 88888.00 2019-09-30 08:45:02.907 273 11347.40 173.90 56787.91 88888.00 2019-09-30 08:45:03.407 273 11347.55 173.24 56787.33 88888.00 2019-09-30 08:45:03.907 273 11347.75 172.64 56787.02 88888.00 2019-09-30 08:45:04.907 273 11348.01 171.65 56786.94 88888.00 2019-09-30 08:45:05.407 273 11348.09 171.32 56787.28 88888.00 2019-09-30 08:45:05.907 273 11348.07 171.02 56787.78 88888.00 2019-09-30 08:45:06.407 273 11348.10 170.71 56788.35 88888.00 2019-09-30 08:45:06.907 273 11348.02 170.50 56788.88 88888.00 2019-09-30 08:45:07.407 273 11347.87 170.44 56789.45 88888.00 2019-09-30 08:45:07.907 273 11347.85 170.43 56789.87 88888.00 2019-09-30 08:45:08.407 273 11347.71 170.48 56790.09 88888.00 2019-09-30 08:45:08.907 273 11347.62 170.64 56790.20 88888.00 2019-09-30 08:45:09.407 273 11347.53 170.78 56790.20 88888.00 2019-09-30 08:45:09.907 273 11347.29 170.94 56790.09 88888.00 2019-09-30 08:45:10.407 273 11347.16 171.12 56789.76 88888.00 2019-09-30 08:45:10.907 273 11346.99 171.24 56789.36 88888.00 2019-09-30 08:45:11.407 273 11346.77 171.32 56788.92 88888.00 2019-09-30 08:45:11.907 273 11346.69 171.38 56788.42 88888.00 2019-09-30 08:45:12.407 273 11346.69 171.37 56787.69 88888.00 2019-09-30 08:45:12.907 273 11346.63 171.36 56786.92 88888.00 2019-09-30 08:45:13.407 273 11346.72 171.23 56785.98 88888.00 2019-09-30 08:45:13.907 273 11346.81 171.01 56784.91 88888.00 2019-09-30 08:45:14.907 273 11347.25 170.52 56782.36 88888.00 2019-09-30 08:45:15.407 273 11347.38 170.24 56780.98 88888.00 2019-09-30 08:45:15.907 273 11347.59 169.96 56779.58 88888.00 2019-09-30 08:45:16.407 273 11347.93 169.52 56778.04 88888.00 2019-09-30 08:45:16.907 273 11348.04 169.09 56776.59 88888.00 2019-09-30 08:45:17.407 273 11348.31 168.77 56775.20 88888.00 2019-09-30 08:45:17.907 273 11348.47 168.46 56773.87 88888.00 2019-09-30 08:45:18.407 273 11348.52 168.05 56772.64 88888.00 2019-09-30 08:45:18.907 273 11348.68 167.69 56771.52 88888.00 2019-09-30 08:45:19.407 273 11348.66 167.27 56770.36 88888.00 2019-09-30 08:45:19.907 273 11348.66 166.84 56769.34 88888.00 2019-09-30 08:45:20.407 273 11348.73 166.45 56768.54 88888.00 2019-09-30 08:45:20.907 273 11348.71 166.01 56767.80 88888.00 2019-09-30 08:45:21.407 273 11348.70 165.68 56767.16 88888.00 2019-09-30 08:45:21.907 273 11348.71 165.45 56766.83 88888.00 2019-09-30 08:45:22.907 273 11348.56 165.33 56766.68 88888.00 2019-09-30 08:45:23.407 273 11348.54 165.30 56766.76 88888.00 2019-09-30 08:45:23.907 273 11348.51 165.34 56766.90 88888.00 2019-09-30 08:45:24.407 273 11348.66 165.45 56767.13 88888.00 2019-09-30 08:45:24.907 273 11348.84 165.51 56767.42 88888.00 2019-09-30 08:45:25.407 273 11349.13 165.50 56767.82 88888.00 2019-09-30 08:45:25.907 273 11349.59 165.50 56768.35 88888.00 2019-09-30 08:45:26.407 273 11349.94 165.47 56769.02 88888.00 2019-09-30 08:45:26.907 273 11350.30 165.47 56769.69 88888.00 2019-09-30 08:45:27.407 273 11350.65 165.52 56770.42 88888.00 2019-09-30 08:45:27.907 273 11350.85 165.46 56771.11 88888.00 2019-09-30 08:45:28.407 273 11351.01 165.31 56771.77 88888.00 2019-09-30 08:45:28.907 273 11351.16 165.12 56772.24 88888.00 2019-09-30 08:45:29.407 273 11351.20 164.93 56772.71 88888.00 2019-09-30 08:45:29.907 273 11351.27 164.73 56773.27 88888.00 2019-09-30 08:45:30.407 273 11351.37 164.51 56773.79 88888.00 2019-09-30 08:45:30.907 273 11351.41 164.30 56774.36 88888.00 2019-09-30 08:45:31.407 273 11351.49 164.14 56774.88 88888.00 2019-09-30 08:45:31.907 273 11351.50 164.04 56775.49 88888.00 2019-09-30 08:45:32.407 273 11351.47 164.10 56776.29 88888.00 2019-09-30 08:45:32.907 273 11351.54 164.35 56777.14 88888.00 2019-09-30 08:45:33.407 273 11351.46 164.78 56778.06 88888.00 2019-09-30 08:45:33.907 273 11351.50 165.32 56778.88 88888.00 2019-09-30 08:45:34.407 273 11351.57 165.87 56779.52 88888.00 2019-09-30 08:45:34.907 273 11351.61 166.40 56779.99 88888.00 2019-09-30 08:45:35.407 273 11351.78 166.93 56780.35 88888.00 2019-09-30 08:45:35.907 273 11352.00 167.32 56780.56 88888.00 2019-09-30 08:45:36.407 273 11352.13 167.63 56780.64 88888.00 2019-09-30 08:45:36.907 273 11352.43 167.86 56780.50 88888.00 2019-09-30 08:45:37.407 273 11352.67 168.03 56780.10 88888.00 2019-09-30 08:45:37.907 273 11352.92 168.04 56779.65 88888.00 2019-09-30 08:45:38.407 273 11353.17 167.97 56779.24 88888.00 2019-09-30 08:45:38.907 273 11353.27 167.92 56778.86 88888.00 2019-09-30 08:45:39.407 273 11353.36 167.99 56778.68 88888.00 2019-09-30 08:45:39.907 273 11353.51 168.12 56778.67 88888.00 2019-09-30 08:45:40.407 273 11353.46 168.26 56778.79 88888.00 2019-09-30 08:45:40.907 273 11353.46 168.47 56779.06 88888.00 2019-09-30 08:45:41.407 273 11353.46 168.61 56779.62 88888.00 2019-09-30 08:45:41.907 273 11353.32 168.80 56780.19 88888.00 2019-09-30 08:45:42.907 273 11353.34 169.00 56781.48 88888.00 2019-09-30 08:45:43.407 273 11353.44 169.01 56782.17 88888.00 2019-09-30 08:45:43.907 273 11353.61 168.94 56782.72 88888.00 2019-09-30 08:45:44.407 273 11353.83 168.88 56783.32 88888.00 2019-09-30 08:45:44.907 273 11354.01 168.84 56783.85 88888.00 2019-09-30 08:45:45.407 273 11354.27 168.81 56784.37 88888.00 2019-09-30 08:45:45.907 273 11354.50 168.81 56784.71 88888.00 2019-09-30 08:45:46.407 273 11354.73 168.91 56784.89 88888.00 2019-09-30 08:45:46.907 273 11354.96 168.99 56784.96 88888.00 2019-09-30 08:45:47.407 273 11355.09 169.06 56784.88 88888.00 2019-09-30 08:45:47.907 273 11355.31 169.13 56784.67 88888.00 2019-09-30 08:45:48.407 273 11355.49 169.15 56784.30 88888.00 2019-09-30 08:45:48.907 273 11355.53 169.17 56783.90 88888.00 2019-09-30 08:45:49.407 273 11355.67 169.19 56783.43 88888.00 2019-09-30 08:45:49.907 273 11355.71 169.20 56783.09 88888.00 2019-09-30 08:45:50.407 273 11355.66 169.25 56782.70 88888.00 2019-09-30 08:45:50.907 273 11355.60 169.34 56782.36 88888.00 2019-09-30 08:45:51.407 273 11355.43 169.41 56782.10 88888.00 2019-09-30 08:45:51.907 273 11355.19 169.62 56781.96 88888.00 2019-09-30 08:45:52.907 273 11354.92 170.22 56781.99 88888.00 2019-09-30 08:45:53.407 273 11354.82 170.71 56782.15 88888.00 2019-09-30 08:45:53.907 273 11354.87 171.23 56782.32 88888.00 2019-09-30 08:45:54.907 273 11354.73 172.21 56782.76 88888.00 2019-09-30 08:45:55.407 273 11354.69 172.54 56782.84 88888.00 2019-09-30 08:45:55.907 273 11354.54 172.76 56782.89 88888.00 2019-09-30 08:45:56.407 273 11354.49 172.82 56782.77 88888.00 2019-09-30 08:45:56.907 273 11354.40 172.69 56782.38 88888.00 2019-09-30 08:45:57.407 273 11354.31 172.41 56781.88 88888.00 2019-09-30 08:45:57.907 273 11354.25 172.13 56781.27 88888.00 2019-09-30 08:45:58.407 273 11353.99 171.77 56780.57 88888.00 2019-09-30 08:45:58.907 273 11353.75 171.28 56779.75 88888.00 2019-09-30 08:45:59.407 273 11353.57 170.88 56779.02 88888.00 2019-09-30 08:45:59.907 273 11353.25 170.63 56778.53 88888.00 2019-09-30 08:46:00.407 273 11353.01 170.54 56778.22 88888.00 2019-09-30 08:46:00.907 273 11352.88 170.55 56778.07 88888.00 2019-09-30 08:46:01.407 273 11352.62 170.72 56778.09 88888.00 2019-09-30 08:46:01.907 273 11352.53 171.03 56778.15 88888.00 2019-09-30 08:46:02.407 273 11352.47 171.31 56778.07 88888.00 2019-09-30 08:46:02.907 273 11352.43 171.63 56777.90 88888.00 2019-09-30 08:46:03.407 273 11352.65 171.87 56777.59 88888.00 2019-09-30 08:46:03.907 273 11352.78 172.07 56777.27 88888.00 2019-09-30 08:46:04.407 273 11353.03 172.35 56777.06 88888.00 2019-09-30 08:46:04.907 273 11353.43 172.66 56776.95 88888.00 2019-09-30 08:46:05.407 273 11353.65 173.02 56776.88 88888.00 2019-09-30 08:46:05.907 273 11353.94 173.43 56776.88 88888.00 2019-09-30 08:46:06.407 273 11354.31 173.70 56776.84 88888.00 2019-09-30 08:46:06.907 273 11354.53 174.02 56776.68 88888.00 2019-09-30 08:46:07.407 273 11354.91 174.35 56776.52 88888.00 2019-09-30 08:46:07.907 273 11355.37 174.62 56776.30 88888.00 2019-09-30 08:46:08.407 273 11355.70 174.93 56776.24 88888.00 2019-09-30 08:46:08.907 273 11356.12 175.34 56776.34 88888.00 2019-09-30 08:46:09.407 273 11356.49 175.73 56776.41 88888.00 2019-09-30 08:46:09.907 273 11356.78 176.09 56776.46 88888.00 2019-09-30 08:46:10.407 273 11357.11 176.33 56776.35 88888.00 2019-09-30 08:46:10.907 273 11357.40 176.47 56776.22 88888.00 2019-09-30 08:46:11.407 273 11357.67 176.60 56776.05 88888.00 2019-09-30 08:46:11.907 273 11357.92 176.57 56775.75 88888.00 2019-09-30 08:46:12.407 273 11358.00 176.39 56775.17 88888.00 2019-09-30 08:46:12.907 273 11358.08 176.08 56774.40 88888.00 2019-09-30 08:46:13.407 273 11358.08 175.68 56773.61 88888.00 2019-09-30 08:46:13.907 273 11357.95 175.19 56772.74 88888.00 2019-09-30 08:46:14.407 273 11357.87 174.66 56771.84 88888.00 2019-09-30 08:46:14.907 273 11357.73 174.04 56770.95 88888.00 2019-09-30 08:46:15.407 273 11357.52 173.49 56770.23 88888.00 2019-09-30 08:46:15.907 273 11357.41 173.06 56769.61 88888.00 2019-09-30 08:46:16.407 273 11357.31 172.66 56769.03 88888.00 2019-09-30 08:46:16.907 273 11357.09 172.28 56768.58 88888.00 2019-09-30 08:46:17.407 273 11357.05 171.88 56768.21 88888.00 2019-09-30 08:46:17.907 273 11357.02 171.53 56767.93 88888.00 2019-09-30 08:46:18.407 273 11356.95 171.10 56767.67 88888.00 2019-09-30 08:46:18.907 273 11357.03 170.58 56767.56 88888.00 2019-09-30 08:46:19.407 273 11356.92 170.02 56767.54 88888.00 2019-09-30 08:46:19.907 273 11356.96 169.48 56767.69 88888.00 2019-09-30 08:46:20.407 273 11356.98 169.01 56767.95 88888.00 2019-09-30 08:46:20.907 273 11356.83 168.71 56768.09 88888.00 2019-09-30 08:46:21.407 273 11356.81 168.49 56768.15 88888.00 2019-09-30 08:46:21.907 273 11356.65 168.29 56768.00 88888.00 2019-09-30 08:46:22.407 273 11356.54 168.10 56767.69 88888.00 2019-09-30 08:46:22.907 273 11356.60 167.93 56767.25 88888.00 2019-09-30 08:46:23.407 273 11356.57 167.77 56766.51 88888.00 2019-09-30 08:46:23.907 273 11356.55 167.63 56765.69 88888.00 2019-09-30 08:46:24.407 273 11356.61 167.52 56764.86 88888.00 2019-09-30 08:46:24.907 273 11356.63 167.39 56764.07 88888.00 2019-09-30 08:46:25.407 273 11356.64 167.32 56763.30 88888.00 2019-09-30 08:46:25.907 273 11356.81 167.30 56762.62 88888.00 2019-09-30 08:46:26.407 273 11356.77 167.18 56762.05 88888.00 2019-09-30 08:46:26.907 273 11356.86 167.18 56761.63 88888.00 2019-09-30 08:46:27.407 273 11356.96 167.21 56761.25 88888.00 2019-09-30 08:46:27.907 273 11356.91 167.24 56760.81 88888.00 2019-09-30 08:46:28.407 273 11357.03 167.25 56760.43 88888.00 2019-09-30 08:46:28.907 273 11357.13 167.22 56760.00 88888.00 2019-09-30 08:46:29.407 273 11357.25 167.21 56759.56 88888.00 2019-09-30 08:46:29.907 273 11357.40 167.25 56759.13 88888.00 2019-09-30 08:46:30.407 273 11357.52 167.22 56758.71 88888.00 2019-09-30 08:46:30.907 273 11357.63 167.22 56758.24 88888.00 2019-09-30 08:46:31.407 273 11357.86 167.15 56757.67 88888.00 2019-09-30 08:46:31.907 273 11357.92 167.07 56757.11 88888.00 2019-09-30 08:46:32.407 273 11358.00 167.03 56756.46 88888.00 2019-09-30 08:46:32.907 273 11358.18 166.95 56755.72 88888.00 2019-09-30 08:46:33.407 273 11358.23 166.83 56754.95 88888.00 2019-09-30 08:46:33.907 273 11358.28 166.77 56754.14 88888.00 2019-09-30 08:46:34.407 273 11358.36 166.73 56753.35 88888.00 2019-09-30 08:46:34.907 273 11358.37 166.79 56752.65 88888.00 2019-09-30 08:46:35.407 273 11358.51 166.91 56752.03 88888.00 2019-09-30 08:46:35.907 273 11358.65 167.05 56751.47 88888.00 2019-09-30 08:46:36.407 273 11358.84 167.28 56751.10 88888.00 2019-09-30 08:46:36.907 273 11359.20 167.51 56750.98 88888.00 2019-09-30 08:46:37.407 273 11359.43 167.73 56751.10 88888.00 2019-09-30 08:46:37.907 273 11359.77 167.97 56751.46 88888.00 2019-09-30 08:46:38.407 273 11360.13 168.20 56752.14 88888.00 2019-09-30 08:46:38.907 273 11360.38 168.41 56753.10 88888.00 2019-09-30 08:46:39.407 273 11360.77 168.66 56754.41 88888.00 2019-09-30 08:46:39.907 273 11361.09 168.90 56755.86 88888.00 2019-09-30 08:46:40.407 273 11361.26 169.05 56757.40 88888.00 2019-09-30 08:46:40.907 273 11361.49 169.20 56759.02 88888.00 2019-09-30 08:46:41.407 273 11361.79 169.28 56760.58 88888.00 2019-09-30 08:46:41.907 273 11362.00 169.40 56762.03 88888.00 2019-09-30 08:46:42.407 273 11362.23 169.40 56763.25 88888.00 2019-09-30 08:46:42.907 273 11362.37 169.19 56764.28 88888.00 2019-09-30 08:46:43.407 273 11362.48 168.90 56765.17 88888.00 2019-09-30 08:46:43.907 273 11362.73 168.57 56765.84 88888.00 2019-09-30 08:46:44.407 273 11362.68 168.26 56766.40 88888.00 2019-09-30 08:46:44.907 273 11362.72 167.98 56766.91 88888.00 2019-09-30 08:46:45.407 273 11362.76 167.65 56767.23 88888.00 2019-09-30 08:46:45.907 273 11362.61 167.38 56767.50 88888.00 2019-09-30 08:46:46.407 273 11362.47 167.20 56767.67 88888.00 2019-09-30 08:46:46.907 273 11362.31 167.10 56767.70 88888.00 2019-09-30 08:46:47.407 273 11362.02 167.07 56767.60 88888.00 2019-09-30 08:46:47.907 273 11361.88 167.10 56767.42 88888.00 2019-09-30 08:46:48.407 273 11361.70 167.08 56767.13 88888.00 2019-09-30 08:46:48.907 273 11361.44 167.15 56766.89 88888.00 2019-09-30 08:46:49.407 273 11361.35 167.28 56766.68 88888.00 2019-09-30 08:46:49.907 273 11361.22 167.42 56766.58 88888.00 2019-09-30 08:46:50.407 273 11361.05 167.68 56766.61 88888.00 2019-09-30 08:46:50.907 273 11360.94 167.98 56766.85 88888.00 2019-09-30 08:46:51.407 273 11360.74 168.26 56767.06 88888.00 2019-09-30 08:46:51.907 273 11360.56 168.58 56767.41 88888.00 2019-09-30 08:46:52.407 273 11360.51 168.91 56767.87 88888.00 2019-09-30 08:46:52.907 273 11360.38 169.21 56768.35 88888.00 2019-09-30 08:46:53.407 273 11360.38 169.45 56768.91 88888.00 2019-09-30 08:46:53.907 273 11360.43 169.61 56769.65 88888.00 2019-09-30 08:46:54.407 273 11360.49 169.77 56770.53 88888.00 2019-09-30 08:46:54.907 273 11360.61 169.82 56771.59 88888.00 2019-09-30 08:46:55.407 273 11360.67 169.76 56772.61 88888.00 2019-09-30 08:46:55.907 273 11360.65 169.73 56773.68 88888.00 2019-09-30 08:46:56.407 273 11360.75 169.76 56774.68 88888.00 2019-09-30 08:46:56.907 273 11360.75 169.73 56775.51 88888.00 2019-09-30 08:46:57.407 273 11360.81 169.77 56776.21 88888.00 2019-09-30 08:46:57.907 273 11360.85 169.75 56776.65 88888.00 2019-09-30 08:46:58.407 273 11360.78 169.66 56776.85 88888.00 2019-09-30 08:46:58.907 273 11360.72 169.58 56776.86 88888.00 2019-09-30 08:46:59.407 273 11360.81 169.47 56776.71 88888.00 2019-09-30 08:46:59.907 273 11360.74 169.35 56776.47 88888.00 2019-09-30 08:47:00.407 273 11360.82 169.25 56776.14 88888.00 2019-09-30 08:47:00.907 273 11360.86 169.14 56775.70 88888.00 2019-09-30 08:47:01.407 273 11360.75 169.07 56775.15 88888.00 2019-09-30 08:47:01.907 273 11360.73 169.01 56774.64 88888.00 2019-09-30 08:47:02.407 273 11360.63 169.04 56774.15 88888.00 2019-09-30 08:47:02.907 273 11360.47 169.19 56773.70 88888.00 2019-09-30 08:47:03.407 273 11360.43 169.41 56773.28 88888.00 2019-09-30 08:47:03.907 273 11360.25 169.59 56772.88 88888.00 2019-09-30 08:47:04.407 273 11360.17 169.77 56772.38 88888.00 2019-09-30 08:47:04.908 273 11360.17 169.94 56771.86 88888.00 2019-09-30 08:47:05.408 273 11360.05 170.01 56771.34 88888.00 2019-09-30 08:47:06.408 273 11360.09 170.02 56770.31 88888.00 2019-09-30 08:47:06.908 273 11360.10 169.95 56769.97 88888.00 2019-09-30 08:47:07.408 273 11360.29 169.86 56769.80 88888.00 2019-09-30 08:47:07.908 273 11360.44 169.66 56769.73 88888.00 2019-09-30 08:47:08.408 273 11360.58 169.48 56769.81 88888.00 2019-09-30 08:47:08.908 273 11360.91 169.35 56770.15 88888.00 2019-09-30 08:47:09.408 273 11361.14 169.15 56770.60 88888.00 2019-09-30 08:47:09.908 273 11361.35 168.93 56771.07 88888.00 2019-09-30 08:47:10.408 273 11361.51 168.70 56771.53 88888.00 2019-09-30 08:47:10.908 273 11361.47 168.47 56771.86 88888.00 2019-09-30 08:47:11.408 273 11361.51 168.40 56772.00 88888.00 2019-09-30 08:47:11.908 273 11361.43 168.25 56772.13 88888.00 2019-09-30 08:47:12.408 273 11361.16 168.15 56772.12 88888.00 2019-09-30 08:47:12.908 273 11360.92 168.16 56772.03 88888.00 2019-09-30 08:47:13.408 273 11360.61 168.18 56771.91 88888.00 2019-09-30 08:47:13.908 273 11360.17 168.37 56771.81 88888.00 2019-09-30 08:47:14.408 273 11359.88 168.66 56771.77 88888.00 2019-09-30 08:47:14.908 273 11359.54 169.05 56771.87 88888.00 2019-09-30 08:47:15.408 273 11359.08 169.66 56772.14 88888.00 2019-09-30 08:47:16.408 273 11358.43 171.16 56773.09 88888.00 2019-09-30 08:47:16.908 273 11358.20 172.12 56773.76 88888.00 2019-09-30 08:47:17.408 273 11358.17 173.05 56774.51 88888.00 2019-09-30 08:47:17.908 273 11358.13 174.01 56775.22 88888.00 2019-09-30 08:47:18.408 273 11358.39 175.00 56775.98 88888.00 2019-09-30 08:47:18.908 273 11358.74 175.87 56776.76 88888.00 2019-09-30 08:47:19.408 273 11359.14 176.55 56777.43 88888.00 2019-09-30 08:47:19.908 273 11359.55 177.08 56778.00 88888.00 2019-09-30 08:47:20.408 273 11359.92 177.30 56778.52 88888.00 2019-09-30 08:47:20.908 273 11360.30 177.17 56778.91 88888.00 2019-09-30 08:47:21.408 273 11360.64 176.90 56779.17 88888.00 2019-09-30 08:47:21.908 273 11360.85 176.48 56779.36 88888.00 2019-09-30 08:47:22.408 273 11360.96 175.99 56779.55 88888.00 2019-09-30 08:47:22.908 273 11361.12 175.48 56779.61 88888.00 2019-09-30 08:47:23.408 273 11361.02 174.99 56779.58 88888.00 2019-09-30 08:47:23.908 273 11361.02 174.63 56779.58 88888.00 2019-09-30 08:47:24.408 273 11360.88 174.38 56779.51 88888.00 2019-09-30 08:47:24.908 273 11360.64 174.25 56779.36 88888.00 2019-09-30 08:47:25.408 273 11360.41 174.26 56779.06 88888.00 2019-09-30 08:47:26.408 273 11359.81 174.52 56778.10 88888.00 2019-09-30 08:47:26.908 273 11359.57 174.75 56777.57 88888.00 2019-09-30 08:47:27.408 273 11359.29 175.03 56776.93 88888.00 2019-09-30 08:47:27.908 273 11359.01 175.33 56776.29 88888.00 2019-09-30 08:47:28.408 273 11358.93 175.58 56775.78 88888.00 2019-09-30 08:47:28.908 273 11358.79 175.77 56775.38 88888.00 2019-09-30 08:47:29.408 273 11358.70 175.98 56775.24 88888.00 2019-09-30 08:47:29.908 273 11358.76 176.11 56775.30 88888.00 2019-09-30 08:47:30.408 273 11358.77 176.16 56775.44 88888.00 2019-09-30 08:47:30.908 273 11358.88 176.21 56775.78 88888.00 2019-09-30 08:47:31.408 273 11359.05 176.15 56776.22 88888.00 2019-09-30 08:47:31.908 273 11359.15 175.96 56776.65 88888.00 2019-09-30 08:47:32.408 273 11359.34 175.74 56777.10 88888.00 2019-09-30 08:47:32.908 273 11359.43 175.40 56777.36 88888.00 2019-09-30 08:47:33.408 273 11359.45 175.03 56777.51 88888.00 2019-09-30 08:47:33.908 273 11359.52 174.62 56777.62 88888.00 2019-09-30 08:47:34.408 273 11359.35 174.14 56777.46 88888.00 2019-09-30 08:47:34.908 273 11359.17 173.70 56777.20 88888.00 2019-09-30 08:47:35.408 273 11358.98 173.26 56776.75 88888.00 2019-09-30 08:47:35.908 273 11358.64 172.86 56776.15 88888.00 2019-09-30 08:47:36.408 273 11358.28 172.47 56775.33 88888.00 2019-09-30 08:47:36.908 273 11358.01 172.11 56774.44 88888.00 2019-09-30 08:47:37.408 273 11357.61 171.69 56773.46 88888.00 2019-09-30 08:47:37.908 273 11357.39 171.28 56772.50 88888.00 2019-09-30 08:47:38.408 273 11357.28 170.84 56771.61 88888.00 2019-09-30 08:47:38.908 273 11357.11 170.43 56771.01 88888.00 2019-09-30 08:47:39.408 273 11357.11 170.13 56770.71 88888.00 2019-09-30 08:47:39.908 273 11357.06 169.90 56770.71 88888.00 2019-09-30 08:47:40.408 273 11356.97 169.81 56771.08 88888.00 2019-09-30 08:47:40.908 273 11357.06 169.86 56771.72 88888.00 2019-09-30 08:47:41.408 273 11357.00 169.90 56772.41 88888.00 2019-09-30 08:47:41.908 273 11356.92 170.03 56773.20 88888.00 2019-09-30 08:47:42.408 273 11356.90 170.15 56773.98 88888.00 2019-09-30 08:47:42.908 273 11356.67 170.21 56774.75 88888.00 2019-09-30 08:47:43.408 273 11356.48 170.27 56775.52 88888.00 2019-09-30 08:47:43.908 273 11356.42 170.40 56776.18 88888.00 2019-09-30 08:47:44.408 273 11356.13 170.55 56776.78 88888.00 2019-09-30 08:47:44.908 273 11355.89 170.81 56777.27 88888.00 2019-09-30 08:47:45.408 273 11355.74 171.11 56777.65 88888.00 2019-09-30 08:47:45.908 273 11355.56 171.56 56778.07 88888.00 2019-09-30 08:47:46.408 273 11355.59 172.12 56778.29 88888.00 2019-09-30 08:47:46.908 273 11355.67 172.78 56778.49 88888.00 2019-09-30 08:47:47.408 273 11355.81 173.62 56778.71 88888.00 2019-09-30 08:47:47.908 273 11356.27 174.39 56778.87 88888.00 2019-09-30 08:47:48.408 273 11356.72 175.21 56779.10 88888.00 2019-09-30 08:47:48.908 273 11357.25 176.07 56779.30 88888.00 2019-09-30 08:47:49.408 273 11357.92 176.84 56779.54 88888.00 2019-09-30 08:47:49.908 273 11358.44 177.57 56779.90 88888.00 2019-09-30 08:47:50.408 273 11358.99 178.30 56780.25 88888.00 2019-09-30 08:47:50.908 273 11359.49 178.87 56780.60 88888.00 2019-09-30 08:47:51.408 273 11359.84 179.33 56781.06 88888.00 2019-09-30 08:47:51.908 273 11360.19 179.68 56781.50 88888.00 2019-09-30 08:47:52.408 273 11360.52 179.86 56781.88 88888.00 2019-09-30 08:47:52.908 273 11360.71 179.94 56782.28 88888.00 2019-09-30 08:47:53.408 273 11360.94 180.00 56782.81 88888.00 2019-09-30 08:47:53.908 273 11361.08 180.03 56783.36 88888.00 2019-09-30 08:47:54.408 273 11361.08 180.11 56783.94 88888.00 2019-09-30 08:47:54.908 273 11361.24 180.16 56784.57 88888.00 2019-09-30 08:47:55.408 273 11361.17 180.27 56785.13 88888.00 2019-09-30 08:47:55.908 273 11361.10 180.40 56785.64 88888.00 2019-09-30 08:47:56.408 273 11361.21 180.54 56786.13 88888.00 2019-09-30 08:47:56.908 273 11361.13 180.69 56786.62 88888.00 2019-09-30 08:47:57.408 273 11361.21 180.92 56787.00 88888.00 2019-09-30 08:47:57.908 273 11361.21 181.15 56787.44 88888.00 2019-09-30 08:47:58.408 273 11361.14 181.36 56787.88 88888.00 2019-09-30 08:47:58.908 273 11361.15 181.57 56788.31 88888.00 2019-09-30 08:47:59.408 273 11361.05 181.78 56788.63 88888.00 2019-09-30 08:47:59.908 273 11360.84 182.03 56788.99 88888.00 2019-09-30 08:48:00.408 273 11360.65 182.26 56789.37 88888.00 2019-09-30 08:48:00.908 273 11360.41 182.46 56789.68 88888.00 2019-09-30 08:48:01.408 273 11360.12 182.74 56789.94 88888.00 2019-09-30 08:48:01.908 273 11359.94 183.06 56790.23 88888.00 2019-09-30 08:48:02.408 273 11359.68 183.39 56790.43 88888.00 2019-09-30 08:48:02.908 273 11359.42 183.80 56790.66 88888.00 2019-09-30 08:48:03.408 273 11359.31 184.15 56790.86 88888.00 2019-09-30 08:48:03.908 273 11359.15 184.49 56791.11 88888.00 2019-09-30 08:48:04.408 273 11359.04 184.89 56791.44 88888.00 2019-09-30 08:48:04.908 273 11358.95 185.28 56791.77 88888.00 2019-09-30 08:48:05.408 273 11358.83 185.65 56792.05 88888.00 2019-09-30 08:48:05.908 273 11358.83 185.93 56792.28 88888.00 2019-09-30 08:48:06.408 273 11358.79 186.14 56792.57 88888.00 2019-09-30 08:48:06.908 273 11358.77 186.25 56792.78 88888.00 2019-09-30 08:48:07.908 273 11358.77 185.93 56792.86 88888.00 2019-09-30 08:48:08.408 273 11358.64 185.66 56792.86 88888.00 2019-09-30 08:48:08.908 273 11358.51 185.34 56792.84 88888.00 2019-09-30 08:48:09.408 273 11358.22 184.92 56792.78 88888.00 2019-09-30 08:48:09.908 273 11358.02 184.53 56792.73 88888.00 2019-09-30 08:48:10.408 273 11357.87 184.15 56792.70 88888.00 2019-09-30 08:48:10.908 273 11357.56 183.78 56792.70 88888.00 2019-09-30 08:48:11.408 273 11357.23 183.51 56792.74 88888.00 2019-09-30 08:48:11.908 273 11356.92 183.23 56792.87 88888.00 2019-09-30 08:48:12.408 273 11356.42 183.01 56793.09 88888.00 2019-09-30 08:48:12.908 273 11356.08 182.93 56793.32 88888.00 2019-09-30 08:48:13.408 273 11355.61 182.99 56793.50 88888.00 2019-09-30 08:48:13.908 273 11355.11 183.02 56793.69 88888.00 2019-09-30 08:48:14.408 273 11354.63 183.01 56793.77 88888.00 2019-09-30 08:48:14.908 273 11354.03 183.00 56793.74 88888.00 2019-09-30 08:48:15.408 273 11353.51 183.06 56793.50 88888.00 2019-09-30 08:48:15.908 273 11353.20 183.07 56793.19 88888.00 2019-09-30 08:48:16.408 273 11352.76 183.08 56792.82 88888.00 2019-09-30 08:48:16.908 273 11352.36 183.10 56792.46 88888.00 2019-09-30 08:48:17.908 273 11351.83 183.24 56791.70 88888.00 2019-09-30 08:48:18.408 273 11351.67 183.33 56791.51 88888.00 2019-09-30 08:48:18.908 273 11351.49 183.44 56791.37 88888.00 2019-09-30 08:48:19.408 273 11351.22 183.56 56791.32 88888.00 2019-09-30 08:48:19.908 273 11351.16 183.71 56791.36 88888.00 2019-09-30 08:48:20.408 273 11351.07 183.84 56791.33 88888.00 2019-09-30 08:48:20.908 273 11351.06 183.91 56791.23 88888.00 2019-09-30 08:48:21.408 273 11351.13 183.96 56791.04 88888.00 2019-09-30 08:48:21.908 273 11351.14 184.02 56790.72 88888.00 2019-09-30 08:48:22.408 273 11351.39 184.07 56790.34 88888.00 2019-09-30 08:48:22.908 273 11351.75 184.02 56789.90 88888.00 2019-09-30 08:48:23.408 273 11352.04 183.91 56789.46 88888.00 2019-09-30 08:48:23.908 273 11352.45 183.78 56789.01 88888.00 2019-09-30 08:48:24.408 273 11352.86 183.50 56788.60 88888.00 2019-09-30 08:48:24.908 273 11353.13 183.16 56788.22 88888.00 2019-09-30 08:48:25.408 273 11353.53 182.80 56787.99 88888.00 2019-09-30 08:48:25.908 273 11353.75 182.37 56787.76 88888.00 2019-09-30 08:48:26.408 273 11353.86 181.91 56787.66 88888.00 2019-09-30 08:48:26.908 273 11354.08 181.47 56787.67 88888.00 2019-09-30 08:48:28.408 273 11354.12 180.15 56787.93 88888.00 2019-09-30 08:48:28.908 273 11354.00 179.68 56787.80 88888.00 2019-09-30 08:48:29.408 273 11353.93 179.20 56787.52 88888.00 2019-09-30 08:48:29.908 273 11353.89 178.63 56786.95 88888.00 2019-09-30 08:48:30.408 273 11353.66 178.00 56786.24 88888.00 2019-09-30 08:48:30.908 273 11353.57 177.36 56785.45 88888.00 2019-09-30 08:48:31.408 273 11353.43 176.74 56784.46 88888.00 2019-09-30 08:48:31.908 273 11353.15 176.13 56783.45 88888.00 2019-09-30 08:48:32.408 273 11352.96 175.62 56782.49 88888.00 2019-09-30 08:48:32.908 273 11352.74 175.14 56781.64 88888.00 2019-09-30 08:48:33.408 273 11352.52 174.77 56780.92 88888.00 2019-09-30 08:48:33.908 273 11352.38 174.52 56780.29 88888.00 2019-09-30 08:48:34.408 273 11352.23 174.38 56779.89 88888.00 2019-09-30 08:48:34.908 273 11352.13 174.37 56779.64 88888.00 2019-09-30 08:48:35.408 273 11352.21 174.38 56779.48 88888.00 2019-09-30 08:48:35.908 273 11352.25 174.45 56779.34 88888.00 2019-09-30 08:48:36.408 273 11352.40 174.60 56779.35 88888.00 2019-09-30 08:48:36.908 273 11352.59 174.83 56779.48 88888.00 2019-09-30 08:48:37.908 273 11353.02 175.44 56779.92 88888.00 2019-09-30 08:48:38.408 273 11353.18 175.69 56780.05 88888.00 2019-09-30 08:48:38.908 273 11353.25 176.02 56780.14 88888.00 2019-09-30 08:48:39.408 273 11353.46 176.26 56780.01 88888.00 2019-09-30 08:48:39.908 273 11353.45 176.48 56779.77 88888.00 2019-09-30 08:48:40.408 273 11353.42 176.63 56779.34 88888.00 2019-09-30 08:48:40.908 273 11353.46 176.66 56778.70 88888.00 2019-09-30 08:48:41.408 273 11353.34 176.48 56777.98 88888.00 2019-09-30 08:48:41.908 273 11353.23 176.20 56777.31 88888.00 2019-09-30 08:48:42.408 273 11353.14 175.75 56776.60 88888.00 2019-09-30 08:48:42.908 273 11352.94 175.18 56776.02 88888.00 2019-09-30 08:48:43.408 273 11352.78 174.56 56775.54 88888.00 2019-09-30 08:48:43.908 273 11352.69 173.95 56775.20 88888.00 2019-09-30 08:48:44.408 273 11352.40 173.44 56774.96 88888.00 2019-09-30 08:48:44.908 273 11352.24 173.07 56774.90 88888.00 2019-09-30 08:48:45.408 273 11352.02 172.73 56775.09 88888.00 2019-09-30 08:48:45.908 273 11351.78 172.62 56775.52 88888.00 2019-09-30 08:48:46.408 273 11351.62 172.76 56776.04 88888.00 2019-09-30 08:48:46.908 273 11351.46 172.92 56776.63 88888.00 2019-09-30 08:48:47.908 273 11351.47 173.35 56778.01 88888.00 2019-09-30 08:48:48.408 273 11351.49 173.58 56778.64 88888.00 2019-09-30 08:48:48.908 273 11351.62 173.85 56779.22 88888.00 2019-09-30 08:48:49.408 273 11351.84 173.96 56779.68 88888.00 2019-09-30 08:48:49.908 273 11351.92 174.01 56780.00 88888.00 2019-09-30 08:48:50.408 273 11352.09 174.09 56780.34 88888.00 2019-09-30 08:48:50.908 273 11352.29 174.14 56780.63 88888.00 2019-09-30 08:48:51.408 273 11352.26 174.22 56780.93 88888.00 2019-09-30 08:48:51.908 273 11352.41 174.36 56781.35 88888.00 2019-09-30 08:48:52.408 273 11352.40 174.49 56781.89 88888.00 2019-09-30 08:48:52.908 273 11352.34 174.77 56782.55 88888.00 2019-09-30 08:48:53.408 273 11352.40 175.12 56783.21 88888.00 2019-09-30 08:48:53.908 273 11352.33 175.48 56783.86 88888.00 2019-09-30 08:48:54.408 273 11352.37 175.86 56784.48 88888.00 2019-09-30 08:48:54.908 273 11352.55 176.22 56785.13 88888.00 2019-09-30 08:48:55.408 273 11352.53 176.61 56785.77 88888.00 2019-09-30 08:48:55.908 273 11352.58 177.01 56786.30 88888.00 2019-09-30 08:48:56.408 273 11352.61 177.34 56786.73 88888.00 2019-09-30 08:48:56.908 273 11352.47 177.57 56786.92 88888.00 2019-09-30 08:48:57.908 273 11352.30 177.71 56786.79 88888.00 2019-09-30 08:48:58.408 273 11352.14 177.56 56786.44 88888.00 2019-09-30 08:48:58.908 273 11352.06 177.36 56785.85 88888.00 2019-09-30 08:48:59.408 273 11351.88 177.20 56785.17 88888.00 2019-09-30 08:48:59.908 273 11351.64 177.18 56784.55 88888.00 2019-09-30 08:49:00.408 273 11351.46 177.16 56783.72 88888.00 2019-09-30 08:49:00.908 273 11351.05 177.01 56782.72 88888.00 2019-09-30 08:49:01.408 273 11350.71 176.84 56781.54 88888.00 2019-09-30 08:49:01.908 273 11350.45 176.67 56780.25 88888.00 2019-09-30 08:49:02.408 273 11350.04 176.54 56778.99 88888.00 2019-09-30 08:49:02.908 273 11349.76 176.40 56777.69 88888.00 2019-09-30 08:49:03.408 273 11349.45 176.20 56776.36 88888.00 2019-09-30 08:49:03.908 273 11348.92 175.96 56775.11 88888.00 2019-09-30 08:49:04.408 273 11348.54 175.74 56773.87 88888.00 2019-09-30 08:49:04.908 273 11348.09 175.53 56772.73 88888.00 2019-09-30 08:49:05.908 273 11347.04 175.18 56770.70 88888.00 2019-09-30 08:49:06.408 273 11346.48 175.02 56769.79 88888.00 2019-09-30 08:49:06.908 273 11345.87 174.99 56768.91 88888.00 2019-09-30 08:49:07.408 273 11345.52 175.00 56768.02 88888.00 2019-09-30 08:49:07.908 273 11345.14 175.02 56767.18 88888.00 2019-09-30 08:49:08.408 273 11344.90 175.06 56766.33 88888.00 2019-09-30 08:49:08.908 273 11344.84 175.14 56765.62 88888.00 2019-09-30 08:49:09.408 273 11344.77 175.24 56764.98 88888.00 2019-09-30 08:49:09.908 273 11344.88 175.40 56764.61 88888.00 2019-09-30 08:49:10.408 273 11344.97 175.59 56764.36 88888.00 2019-09-30 08:49:10.908 273 11345.02 175.82 56764.13 88888.00 2019-09-30 08:49:11.408 273 11345.12 175.96 56763.85 88888.00 2019-09-30 08:49:11.908 273 11345.09 175.94 56763.50 88888.00 2019-09-30 08:49:12.408 273 11345.07 175.80 56763.13 88888.00 2019-09-30 08:49:12.908 273 11345.08 175.52 56762.68 88888.00 2019-09-30 08:49:13.408 273 11344.89 175.13 56762.05 88888.00 2019-09-30 08:49:13.908 273 11344.61 174.75 56761.38 88888.00 2019-09-30 08:49:14.408 273 11344.37 174.34 56760.68 88888.00 2019-09-30 08:49:14.908 273 11344.00 174.01 56760.00 88888.00 2019-09-30 08:49:15.908 273 11343.30 173.41 56758.55 88888.00 2019-09-30 08:49:16.408 273 11342.86 173.12 56757.84 88888.00 2019-09-30 08:49:16.908 273 11342.57 172.89 56757.21 88888.00 2019-09-30 08:49:17.408 273 11342.24 172.66 56756.73 88888.00 2019-09-30 08:49:17.908 273 11341.91 172.55 56756.46 88888.00 2019-09-30 08:49:18.408 273 11341.66 172.44 56756.19 88888.00 2019-09-30 08:49:18.908 273 11341.32 172.27 56756.01 88888.00 2019-09-30 08:49:19.408 273 11341.09 172.17 56755.92 88888.00 2019-09-30 08:49:19.908 273 11340.94 172.04 56755.86 88888.00 2019-09-30 08:49:20.408 273 11340.66 171.86 56755.86 88888.00 2019-09-30 08:49:20.909 273 11340.48 171.64 56756.06 88888.00 2019-09-30 08:49:21.409 273 11340.39 171.35 56756.31 88888.00 2019-09-30 08:49:21.909 273 11340.14 171.01 56756.76 88888.00 2019-09-30 08:49:22.409 273 11339.92 170.75 56757.34 88888.00 2019-09-30 08:49:22.909 273 11339.70 170.51 56757.99 88888.00 2019-09-30 08:49:23.409 273 11339.39 170.42 56758.69 88888.00 2019-09-30 08:49:23.909 273 11339.25 170.42 56759.40 88888.00 2019-09-30 08:49:24.409 273 11339.12 170.43 56759.96 88888.00 2019-09-30 08:49:24.909 273 11339.02 170.51 56760.45 88888.00 2019-09-30 08:49:25.409 273 11339.10 170.57 56760.84 88888.00 2019-09-30 08:49:25.909 273 11339.06 170.63 56761.15 88888.00 2019-09-30 08:49:26.409 273 11339.16 170.76 56761.42 88888.00 2019-09-30 08:49:26.909 273 11339.35 170.95 56761.64 88888.00 2019-09-30 08:49:27.409 273 11339.47 171.12 56761.96 88888.00 2019-09-30 08:49:27.909 273 11339.73 171.38 56762.31 88888.00 2019-09-30 08:49:28.409 273 11339.90 171.69 56762.76 88888.00 2019-09-30 08:49:28.909 273 11340.09 172.13 56763.32 88888.00 2019-09-30 08:49:29.409 273 11340.27 172.67 56763.88 88888.00 2019-09-30 08:49:29.909 273 11340.43 173.16 56764.48 88888.00 2019-09-30 08:49:30.409 273 11340.45 173.64 56765.16 88888.00 2019-09-30 08:49:30.909 273 11340.57 174.22 56765.78 88888.00 2019-09-30 08:49:31.409 273 11340.67 174.63 56766.36 88888.00 2019-09-30 08:49:31.909 273 11340.72 175.00 56766.89 88888.00 2019-09-30 08:49:32.409 273 11340.87 175.24 56767.18 88888.00 2019-09-30 08:49:32.909 273 11340.94 175.31 56767.35 88888.00 2019-09-30 08:49:33.409 273 11341.06 175.21 56767.51 88888.00 2019-09-30 08:49:33.909 273 11341.15 174.93 56767.63 88888.00 2019-09-30 08:49:34.409 273 11341.09 174.53 56767.70 88888.00 2019-09-30 08:49:34.909 273 11341.16 174.12 56767.92 88888.00 2019-09-30 08:49:35.409 273 11341.18 173.62 56768.21 88888.00 2019-09-30 08:49:35.909 273 11341.13 173.16 56768.56 88888.00 2019-09-30 08:49:36.409 273 11341.15 172.74 56769.05 88888.00 2019-09-30 08:49:36.909 273 11341.09 172.26 56769.57 88888.00 2019-09-30 08:49:37.409 273 11341.11 171.87 56770.23 88888.00 2019-09-30 08:49:37.909 273 11341.19 171.54 56771.02 88888.00 2019-09-30 08:49:38.409 273 11341.16 171.22 56771.82 88888.00 2019-09-30 08:49:38.909 273 11341.16 170.98 56772.69 88888.00 2019-09-30 08:49:39.409 273 11341.28 170.90 56773.48 88888.00 2019-09-30 08:49:39.909 273 11341.27 170.77 56774.35 88888.00 2019-09-30 08:49:40.409 273 11341.40 170.85 56775.27 88888.00 2019-09-30 08:49:40.909 273 11341.53 171.02 56776.24 88888.00 2019-09-30 08:49:41.409 273 11341.56 171.24 56777.39 88888.00 2019-09-30 08:49:41.909 273 11341.78 171.69 56778.53 88888.00 2019-09-30 08:49:42.409 273 11342.06 172.26 56779.64 88888.00 2019-09-30 08:49:42.909 273 11342.33 172.95 56780.67 88888.00 2019-09-30 08:49:43.409 273 11342.64 173.58 56781.54 88888.00 2019-09-30 08:49:43.909 273 11342.84 174.08 56782.08 88888.00 2019-09-30 08:49:44.409 273 11343.05 174.51 56782.38 88888.00 2019-09-30 08:49:44.909 273 11343.37 174.89 56782.55 88888.00 2019-09-30 08:49:45.409 273 11343.51 175.00 56782.40 88888.00 2019-09-30 08:49:45.909 273 11343.62 175.03 56782.04 88888.00 2019-09-30 08:49:46.409 273 11343.75 174.90 56781.56 88888.00 2019-09-30 08:49:46.909 273 11343.72 174.65 56780.90 88888.00 2019-09-30 08:49:47.409 273 11343.69 174.36 56780.21 88888.00 2019-09-30 08:49:47.909 273 11343.58 173.98 56779.50 88888.00 2019-09-30 08:49:48.409 273 11343.31 173.63 56778.81 88888.00 2019-09-30 08:49:48.909 273 11343.16 173.35 56778.17 88888.00 2019-09-30 08:49:49.409 273 11342.93 173.15 56777.49 88888.00 2019-09-30 08:49:49.909 273 11342.78 173.12 56776.88 88888.00 2019-09-30 08:49:50.409 273 11342.70 173.08 56776.20 88888.00 2019-09-30 08:49:50.909 273 11342.53 173.07 56775.60 88888.00 2019-09-30 08:49:51.409 273 11342.52 173.10 56774.95 88888.00 2019-09-30 08:49:51.909 273 11342.55 173.14 56774.24 88888.00 2019-09-30 08:49:52.409 273 11342.57 173.09 56773.54 88888.00 2019-09-30 08:49:52.909 273 11342.64 173.07 56772.95 88888.00 2019-09-30 08:49:53.409 273 11342.70 173.00 56772.38 88888.00 2019-09-30 08:49:53.909 273 11342.67 172.93 56771.81 88888.00 2019-09-30 08:49:54.409 273 11342.66 172.94 56771.33 88888.00 2019-09-30 08:49:54.909 273 11342.58 172.98 56770.94 88888.00 2019-09-30 08:49:55.409 273 11342.47 173.09 56770.69 88888.00 2019-09-30 08:49:55.909 273 11342.55 173.28 56770.42 88888.00 2019-09-30 08:49:56.409 273 11342.47 173.46 56770.10 88888.00 2019-09-30 08:49:56.909 273 11342.47 173.58 56769.92 88888.00 2019-09-30 08:49:57.409 273 11342.65 173.70 56769.75 88888.00 2019-09-30 08:49:57.909 273 11342.65 173.70 56769.78 88888.00 2019-09-30 08:49:58.409 273 11342.87 173.67 56770.08 88888.00 2019-09-30 08:49:59.409 273 11343.52 173.54 56771.59 88888.00 2019-09-30 08:49:59.909 273 11344.03 173.47 56772.71 88888.00 2019-09-30 08:50:00.409 273 11344.56 173.54 56774.28 88888.00 2019-09-30 08:50:00.909 273 11345.15 173.70 56776.03 88888.00 2019-09-30 08:50:01.409 273 11345.88 173.94 56777.87 88888.00 2019-09-30 08:50:01.909 273 11346.62 174.26 56779.74 88888.00 2019-09-30 08:50:02.409 273 11347.23 174.63 56781.67 88888.00 2019-09-30 08:50:02.909 273 11347.88 174.98 56783.47 88888.00 2019-09-30 08:50:03.409 273 11348.34 175.28 56785.13 88888.00 2019-09-30 08:50:03.909 273 11348.70 175.57 56786.57 88888.00 2019-09-30 08:50:04.409 273 11348.93 175.78 56787.78 88888.00 2019-09-30 08:50:04.909 273 11348.82 175.81 56788.68 88888.00 2019-09-30 08:50:05.409 273 11348.70 175.85 56789.39 88888.00 2019-09-30 08:50:05.909 273 11348.52 175.88 56789.85 88888.00 2019-09-30 08:50:06.409 273 11348.17 175.93 56790.08 88888.00 2019-09-30 08:50:06.909 273 11348.00 175.93 56790.09 88888.00 2019-09-30 08:50:07.409 273 11347.78 175.93 56790.00 88888.00 2019-09-30 08:50:07.909 273 11347.52 175.98 56789.88 88888.00 2019-09-30 08:50:08.409 273 11347.41 176.01 56789.71 88888.00 2019-09-30 08:50:08.909 273 11347.34 176.02 56789.53 88888.00 2019-09-30 08:50:09.409 273 11347.22 176.02 56789.33 88888.00 2019-09-30 08:50:09.909 273 11347.38 176.01 56789.18 88888.00 2019-09-30 08:50:10.409 273 11347.48 175.94 56789.05 88888.00 2019-09-30 08:50:10.909 273 11347.69 175.88 56788.94 88888.00 2019-09-30 08:50:11.409 273 11348.06 175.80 56788.99 88888.00 2019-09-30 08:50:11.909 273 11348.30 175.65 56789.05 88888.00 2019-09-30 08:50:12.409 273 11348.63 175.45 56789.23 88888.00 2019-09-30 08:50:12.909 273 11348.84 175.23 56789.58 88888.00 2019-09-30 08:50:13.409 273 11349.01 175.06 56790.06 88888.00 2019-09-30 08:50:13.909 273 11349.24 174.96 56790.77 88888.00 2019-09-30 08:50:14.409 273 11349.34 174.90 56791.58 88888.00 2019-09-30 08:50:14.909 273 11349.43 174.97 56792.50 88888.00 2019-09-30 08:50:15.409 273 11349.68 175.16 56793.50 88888.00 2019-09-30 08:50:15.909 273 11349.87 175.50 56794.52 88888.00 2019-09-30 08:50:16.409 273 11350.08 175.81 56795.54 88888.00 2019-09-30 08:50:16.909 273 11350.33 176.11 56796.61 88888.00 2019-09-30 08:50:17.409 273 11350.50 176.36 56797.70 88888.00 2019-09-30 08:50:17.909 273 11350.78 176.77 56798.82 88888.00 2019-09-30 08:50:18.409 273 11351.08 177.18 56799.98 88888.00 2019-09-30 08:50:18.909 273 11351.18 177.55 56801.12 88888.00 2019-09-30 08:50:19.409 273 11351.30 177.99 56802.14 88888.00 2019-09-30 08:50:19.909 273 11351.34 178.31 56802.99 88888.00 2019-09-30 08:50:20.409 273 11351.34 178.49 56803.69 88888.00 2019-09-30 08:50:20.909 273 11351.39 178.58 56804.25 88888.00 2019-09-30 08:50:21.409 273 11351.28 178.50 56804.63 88888.00 2019-09-30 08:50:21.909 273 11351.34 178.27 56804.84 88888.00 2019-09-30 08:50:22.409 273 11351.51 177.84 56804.84 88888.00 2019-09-30 08:50:22.909 273 11351.50 177.23 56804.67 88888.00 2019-09-30 08:50:23.409 273 11351.50 176.59 56804.39 88888.00 2019-09-30 08:50:23.909 273 11351.55 175.81 56803.96 88888.00 2019-09-30 08:50:24.409 273 11351.39 174.97 56803.39 88888.00 2019-09-30 08:50:24.909 273 11351.21 174.11 56802.79 88888.00 2019-09-30 08:50:25.409 273 11350.94 173.24 56802.03 88888.00 2019-09-30 08:50:25.909 273 11350.50 172.49 56801.18 88888.00 2019-09-30 08:50:26.409 273 11350.11 171.86 56800.27 88888.00 2019-09-30 08:50:26.909 273 11349.62 171.36 56799.24 88888.00 2019-09-30 08:50:27.409 273 11349.12 171.05 56798.11 88888.00 2019-09-30 08:50:27.909 273 11348.76 170.86 56796.93 88888.00 2019-09-30 08:50:28.409 273 11348.37 170.88 56795.67 88888.00 2019-09-30 08:50:28.909 273 11348.14 171.18 56794.53 88888.00 2019-09-30 08:50:29.409 273 11348.00 171.58 56793.57 88888.00 2019-09-30 08:50:29.909 273 11347.90 172.08 56792.82 88888.00 2019-09-30 08:50:30.409 273 11347.89 172.75 56792.28 88888.00 2019-09-30 08:50:30.909 273 11347.96 173.41 56791.86 88888.00 2019-09-30 08:50:31.409 273 11347.99 174.08 56791.62 88888.00 2019-09-30 08:50:31.909 273 11348.13 174.71 56791.57 88888.00 2019-09-30 08:50:32.409 273 11348.15 175.33 56791.67 88888.00 2019-09-30 08:50:32.909 273 11348.09 175.98 56791.91 88888.00 2019-09-30 08:50:33.409 273 11348.10 176.62 56792.39 88888.00 2019-09-30 08:50:33.909 273 11348.16 177.25 56792.99 88888.00 2019-09-30 08:50:34.409 273 11348.11 177.91 56793.76 88888.00 2019-09-30 08:50:34.909 273 11348.13 178.56 56794.63 88888.00 2019-09-30 08:50:35.409 273 11348.02 179.18 56795.55 88888.00 2019-09-30 08:50:35.909 273 11347.97 179.79 56796.31 88888.00 2019-09-30 08:50:36.409 273 11348.03 180.26 56796.80 88888.00 2019-09-30 08:50:36.909 273 11347.97 180.60 56797.13 88888.00 2019-09-30 08:50:37.409 273 11347.94 180.84 56797.25 88888.00 2019-09-30 08:50:37.909 273 11347.89 180.85 56797.19 88888.00 2019-09-30 08:50:38.409 273 11347.79 180.85 56797.00 88888.00 2019-09-30 08:50:38.909 273 11347.75 180.77 56796.81 88888.00 2019-09-30 08:50:39.409 273 11347.62 180.62 56796.62 88888.00 2019-09-30 08:50:39.909 273 11347.54 180.58 56796.51 88888.00 2019-09-30 08:50:40.409 273 11347.57 180.56 56796.48 88888.00 2019-09-30 08:50:40.909 273 11347.47 180.49 56796.44 88888.00 2019-09-30 08:50:41.409 273 11347.46 180.47 56796.49 88888.00 2019-09-30 08:50:41.909 273 11347.53 180.40 56796.59 88888.00 2019-09-30 08:50:42.409 273 11347.37 180.37 56796.69 88888.00 2019-09-30 08:50:42.909 273 11347.36 180.44 56796.80 88888.00 2019-09-30 08:50:43.409 273 11347.32 180.33 56796.90 88888.00 2019-09-30 08:50:43.909 273 11347.11 180.16 56797.00 88888.00 2019-09-30 08:50:44.409 273 11347.03 180.01 56797.17 88888.00 2019-09-30 08:50:44.909 273 11346.94 179.74 56797.30 88888.00 2019-09-30 08:50:45.409 273 11346.70 179.55 56797.48 88888.00 2019-09-30 08:50:45.909 273 11346.69 179.58 56797.70 88888.00 2019-09-30 08:50:46.409 273 11346.48 179.76 56797.89 88888.00 2019-09-30 08:50:46.909 273 11346.28 180.08 56797.99 88888.00 2019-09-30 08:50:47.409 273 11346.21 180.47 56797.97 88888.00 2019-09-30 08:50:47.909 273 11346.09 180.90 56797.81 88888.00 2019-09-30 08:50:48.409 273 11346.07 181.38 56797.46 88888.00 2019-09-30 08:50:48.909 273 11346.05 181.79 56796.95 88888.00 2019-09-30 08:50:49.409 273 11345.92 182.17 56796.39 88888.00 2019-09-30 08:50:49.909 273 11345.97 182.44 56795.78 88888.00 2019-09-30 08:50:50.909 273 11345.98 182.72 56794.31 88888.00 2019-09-30 08:50:51.409 273 11346.02 182.72 56793.70 88888.00 2019-09-30 08:50:51.909 273 11346.00 182.65 56793.14 88888.00 2019-09-30 08:50:52.409 273 11345.90 182.58 56792.67 88888.00 2019-09-30 08:50:52.909 273 11345.94 182.53 56792.33 88888.00 2019-09-30 08:50:53.409 273 11345.93 182.44 56792.07 88888.00 2019-09-30 08:50:53.909 273 11345.91 182.35 56791.90 88888.00 2019-09-30 08:50:54.409 273 11345.93 182.30 56791.77 88888.00 2019-09-30 08:50:54.909 273 11345.88 182.26 56791.62 88888.00 2019-09-30 08:50:55.409 273 11345.98 182.28 56791.50 88888.00 2019-09-30 08:50:55.909 273 11346.07 182.27 56791.32 88888.00 2019-09-30 08:50:56.409 273 11346.08 182.25 56791.00 88888.00 2019-09-30 08:50:56.909 273 11346.20 182.19 56790.52 88888.00 2019-09-30 08:50:57.409 273 11346.35 181.98 56789.96 88888.00 2019-09-30 08:50:57.909 273 11346.35 181.63 56789.32 88888.00 2019-09-30 08:50:58.409 273 11346.41 181.22 56788.66 88888.00 2019-09-30 08:50:58.909 273 11346.36 180.78 56788.04 88888.00 2019-09-30 08:50:59.409 273 11346.26 180.31 56787.40 88888.00 2019-09-30 08:50:59.909 273 11346.29 179.85 56786.90 88888.00 2019-09-30 08:51:00.409 273 11346.09 179.40 56786.51 88888.00 2019-09-30 08:51:00.909 273 11345.95 179.09 56786.24 88888.00 2019-09-30 08:51:01.409 273 11345.86 178.86 56786.12 88888.00 2019-09-30 08:51:01.909 273 11345.60 178.71 56786.08 88888.00 2019-09-30 08:51:02.409 273 11345.48 178.66 56786.12 88888.00 2019-09-30 08:51:02.909 273 11345.41 178.68 56786.19 88888.00 2019-09-30 08:51:03.409 273 11345.31 178.85 56786.37 88888.00 2019-09-30 08:51:03.909 273 11345.28 179.15 56786.56 88888.00 2019-09-30 08:51:04.409 273 11345.24 179.52 56786.66 88888.00 2019-09-30 08:51:04.909 273 11345.09 179.92 56786.75 88888.00 2019-09-30 08:51:05.409 273 11345.01 180.35 56786.68 88888.00 2019-09-30 08:51:05.909 273 11344.84 180.64 56786.44 88888.00 2019-09-30 08:51:06.409 273 11344.66 180.85 56785.94 88888.00 2019-09-30 08:51:06.909 273 11344.44 180.99 56785.32 88888.00 2019-09-30 08:51:07.409 273 11344.00 181.05 56784.63 88888.00 2019-09-30 08:51:07.909 273 11343.64 181.08 56783.82 88888.00 2019-09-30 08:51:08.409 273 11343.34 181.04 56782.96 88888.00 2019-09-30 08:51:08.909 273 11342.92 180.96 56782.15 88888.00 2019-09-30 08:51:09.409 273 11342.65 180.91 56781.38 88888.00 2019-09-30 08:51:09.909 273 11342.53 180.90 56780.77 88888.00 2019-09-30 08:51:10.409 273 11342.41 180.92 56780.37 88888.00 2019-09-30 08:51:10.909 273 11342.50 180.94 56780.13 88888.00 2019-09-30 08:51:11.409 273 11342.52 180.94 56780.00 88888.00 2019-09-30 08:51:11.909 273 11342.64 180.96 56779.95 88888.00 2019-09-30 08:51:12.409 273 11342.88 180.88 56779.99 88888.00 2019-09-30 08:51:12.909 273 11343.06 180.70 56779.96 88888.00 2019-09-30 08:51:13.409 273 11343.24 180.44 56779.88 88888.00 2019-09-30 08:51:13.909 273 11343.51 180.23 56779.61 88888.00 2019-09-30 08:51:14.409 273 11343.56 180.02 56779.29 88888.00 2019-09-30 08:51:14.909 273 11343.58 179.73 56778.99 88888.00 2019-09-30 08:51:15.409 273 11343.54 179.46 56778.73 88888.00 2019-09-30 08:51:15.910 273 11343.34 179.32 56778.53 88888.00 2019-09-30 08:51:16.410 273 11343.17 179.31 56778.47 88888.00 2019-09-30 08:51:16.910 273 11342.87 179.42 56778.49 88888.00 2019-09-30 08:51:17.410 273 11342.57 179.69 56778.51 88888.00 2019-09-30 08:51:17.910 273 11342.37 180.07 56778.66 88888.00 2019-09-30 08:51:18.410 273 11342.03 180.45 56778.92 88888.00 2019-09-30 08:51:18.910 273 11341.83 180.89 56779.19 88888.00 2019-09-30 08:51:19.410 273 11341.77 181.30 56779.50 88888.00 2019-09-30 08:51:19.910 273 11341.66 181.63 56779.95 88888.00 2019-09-30 08:51:20.410 273 11341.62 181.97 56780.50 88888.00 2019-09-30 08:51:20.910 273 11341.69 182.25 56781.04 88888.00 2019-09-30 08:51:21.410 273 11341.73 182.39 56781.63 88888.00 2019-09-30 08:51:21.910 273 11341.90 182.42 56782.30 88888.00 2019-09-30 08:51:22.410 273 11342.08 182.37 56782.95 88888.00 2019-09-30 08:51:22.910 273 11342.05 182.24 56783.59 88888.00 2019-09-30 08:51:23.410 273 11342.06 182.06 56784.09 88888.00 2019-09-30 08:51:23.910 273 11341.95 181.78 56784.35 88888.00 2019-09-30 08:51:24.410 273 11341.69 181.52 56784.39 88888.00 2019-09-30 08:51:24.910 273 11341.56 181.22 56784.30 88888.00 2019-09-30 08:51:25.410 273 11341.27 180.90 56784.06 88888.00 2019-09-30 08:51:25.910 273 11341.01 180.68 56783.69 88888.00 2019-09-30 08:51:26.410 273 11340.78 180.43 56783.18 88888.00 2019-09-30 08:51:26.910 273 11340.44 180.21 56782.71 88888.00 2019-09-30 08:51:27.410 273 11340.29 180.04 56782.34 88888.00 2019-09-30 08:51:27.910 273 11340.22 179.90 56782.05 88888.00 2019-09-30 08:51:28.410 273 11340.20 179.86 56782.01 88888.00 2019-09-30 08:51:28.910 273 11340.28 179.85 56782.13 88888.00 2019-09-30 08:51:29.410 273 11340.34 179.80 56782.33 88888.00 2019-09-30 08:51:29.910 273 11340.41 179.82 56782.55 88888.00 2019-09-30 08:51:30.410 273 11340.59 179.87 56782.73 88888.00 2019-09-30 08:51:30.910 273 11340.80 179.86 56782.81 88888.00 2019-09-30 08:51:31.410 273 11340.95 179.76 56782.77 88888.00 2019-09-30 08:51:31.910 273 11341.21 179.58 56782.72 88888.00 2019-09-30 08:51:32.410 273 11341.33 179.32 56782.64 88888.00 2019-09-30 08:51:32.910 273 11341.42 179.00 56782.63 88888.00 2019-09-30 08:51:33.410 273 11341.55 178.60 56782.62 88888.00 2019-09-30 08:51:33.910 273 11341.63 178.23 56782.66 88888.00 2019-09-30 08:51:34.410 273 11341.81 177.89 56782.77 88888.00 2019-09-30 08:51:34.910 273 11341.97 177.48 56782.95 88888.00 2019-09-30 08:51:35.410 273 11342.12 177.20 56783.21 88888.00 2019-09-30 08:51:35.910 273 11342.34 177.02 56783.55 88888.00 2019-09-30 08:51:36.410 273 11342.48 176.88 56783.98 88888.00 2019-09-30 08:51:36.910 273 11342.61 176.83 56784.42 88888.00 2019-09-30 08:51:37.410 273 11342.87 176.79 56784.87 88888.00 2019-09-30 08:51:37.910 273 11343.09 176.67 56785.25 88888.00 2019-09-30 08:51:38.410 273 11343.24 176.59 56785.49 88888.00 2019-09-30 08:51:38.910 273 11343.49 176.48 56785.66 88888.00 2019-09-30 08:51:39.410 273 11343.52 176.33 56785.76 88888.00 2019-09-30 08:51:39.910 273 11343.62 176.20 56785.65 88888.00 2019-09-30 08:51:40.410 273 11343.72 176.02 56785.36 88888.00 2019-09-30 08:51:40.910 273 11343.71 175.85 56784.84 88888.00 2019-09-30 08:51:41.410 273 11343.72 175.74 56784.19 88888.00 2019-09-30 08:51:41.910 273 11343.76 175.54 56783.43 88888.00 2019-09-30 08:51:42.410 273 11343.72 175.37 56782.66 88888.00 2019-09-30 08:51:42.910 273 11343.83 175.18 56781.75 88888.00 2019-09-30 08:51:43.410 273 11343.80 174.97 56780.89 88888.00 2019-09-30 08:51:43.910 273 11343.83 174.82 56780.08 88888.00 2019-09-30 08:51:44.410 273 11343.94 174.66 56779.35 88888.00 2019-09-30 08:51:44.910 273 11343.94 174.53 56778.58 88888.00 2019-09-30 08:51:45.410 273 11343.97 174.43 56777.77 88888.00 2019-09-30 08:51:45.910 273 11344.05 174.35 56777.01 88888.00 2019-09-30 08:51:46.410 273 11344.03 174.34 56776.39 88888.00 2019-09-30 08:51:46.910 273 11344.03 174.42 56775.89 88888.00 2019-09-30 08:51:47.410 273 11344.03 174.49 56775.49 88888.00 2019-09-30 08:51:47.910 273 11343.86 174.58 56775.06 88888.00 2019-09-30 08:51:48.410 273 11343.78 174.71 56774.75 88888.00 2019-09-30 08:51:48.910 273 11343.66 174.72 56774.45 88888.00 2019-09-30 08:51:49.410 273 11343.52 174.84 56774.16 88888.00 2019-09-30 08:51:49.910 273 11343.48 175.00 56773.87 88888.00 2019-09-30 08:51:50.410 273 11343.30 175.23 56773.80 88888.00 2019-09-30 08:51:50.910 273 11343.17 175.62 56773.93 88888.00 2019-09-30 08:51:51.410 273 11343.14 176.20 56774.30 88888.00 2019-09-30 08:51:51.910 273 11342.94 176.91 56774.73 88888.00 2019-09-30 08:51:52.410 273 11342.82 177.71 56775.24 88888.00 2019-09-30 08:51:52.910 273 11342.78 178.50 56775.73 88888.00 2019-09-30 08:51:53.410 273 11342.73 179.29 56776.17 88888.00 2019-09-30 08:51:53.910 273 11342.87 179.90 56776.46 88888.00 2019-09-30 08:51:54.410 273 11343.09 180.27 56776.53 88888.00 2019-09-30 08:51:54.910 273 11343.41 180.36 56776.62 88888.00 2019-09-30 08:51:55.410 273 11343.93 180.18 56776.53 88888.00 2019-09-30 08:51:55.910 273 11344.46 179.76 56776.39 88888.00 2019-09-30 08:51:56.410 273 11345.00 179.13 56776.24 88888.00 2019-09-30 08:51:56.910 273 11345.69 178.30 56776.17 88888.00 2019-09-30 08:51:57.410 273 11346.16 177.34 56776.20 88888.00 2019-09-30 08:51:57.910 273 11346.64 176.45 56776.33 88888.00 2019-09-30 08:51:58.410 273 11347.10 175.55 56776.67 88888.00 2019-09-30 08:51:58.910 273 11347.39 174.76 56777.16 88888.00 2019-09-30 08:51:59.410 273 11347.68 174.09 56777.64 88888.00 2019-09-30 08:51:59.910 273 11347.82 173.50 56777.97 88888.00 2019-09-30 08:52:00.410 273 11347.79 173.02 56778.19 88888.00 2019-09-30 08:52:00.910 273 11347.78 172.56 56778.07 88888.00 2019-09-30 08:52:01.410 273 11347.65 172.10 56777.64 88888.00 2019-09-30 08:52:01.910 273 11347.45 171.65 56776.85 88888.00 2019-09-30 08:52:02.410 273 11347.36 171.18 56775.71 88888.00 2019-09-30 08:52:02.910 273 11347.22 170.64 56774.30 88888.00 2019-09-30 08:52:03.410 273 11346.99 170.18 56772.70 88888.00 2019-09-30 08:52:03.910 273 11346.85 169.72 56770.94 88888.00 2019-09-30 08:52:04.410 273 11346.60 169.27 56769.21 88888.00 2019-09-30 08:52:04.910 273 11346.35 168.86 56767.44 88888.00 2019-09-30 08:52:05.410 273 11346.16 168.51 56765.69 88888.00 2019-09-30 08:52:05.910 273 11345.81 168.22 56763.89 88888.00 2019-09-30 08:52:06.410 273 11345.56 168.06 56762.14 88888.00 2019-09-30 08:52:06.910 273 11345.35 167.83 56760.33 88888.00 2019-09-30 08:52:07.410 273 11345.07 167.55 56758.62 88888.00 2019-09-30 08:52:07.910 273 11344.88 167.18 56756.90 88888.00 2019-09-30 08:52:08.410 273 11344.65 166.89 56755.22 88888.00 2019-09-30 08:52:08.910 273 11344.46 166.68 56753.57 88888.00 2019-09-30 08:52:09.410 273 11344.39 166.29 56752.03 88888.00 2019-09-30 08:52:09.910 273 11344.30 165.87 56750.62 88888.00 2019-09-30 08:52:10.410 273 11344.31 165.52 56749.40 88888.00 2019-09-30 08:52:10.910 273 11344.39 165.16 56748.41 88888.00 2019-09-30 08:52:11.410 273 11344.38 164.78 56747.45 88888.00 2019-09-30 08:52:12.410 273 11344.61 164.23 56746.13 88888.00 2019-09-30 08:52:12.910 273 11344.58 164.08 56745.74 88888.00 2019-09-30 08:52:13.410 273 11344.68 164.05 56745.49 88888.00 2019-09-30 08:52:13.910 273 11344.72 164.07 56745.37 88888.00 2019-09-30 08:52:14.410 273 11344.66 164.17 56745.36 88888.00 2019-09-30 08:52:14.910 273 11344.74 164.36 56745.34 88888.00 2019-09-30 08:52:15.410 273 11344.69 164.52 56745.40 88888.00 2019-09-30 08:52:15.910 273 11344.61 164.72 56745.55 88888.00 2019-09-30 08:52:16.410 273 11344.59 164.83 56745.71 88888.00 2019-09-30 08:52:16.910 273 11344.42 164.90 56745.85 88888.00 2019-09-30 08:52:17.410 273 11344.30 164.99 56746.10 88888.00 2019-09-30 08:52:17.910 273 11344.24 165.03 56746.40 88888.00 2019-09-30 08:52:18.410 273 11344.06 165.10 56746.62 88888.00 2019-09-30 08:52:18.910 273 11344.07 165.18 56746.74 88888.00 2019-09-30 08:52:19.410 273 11344.19 165.20 56746.81 88888.00 2019-09-30 08:52:19.910 273 11344.23 165.19 56746.83 88888.00 2019-09-30 08:52:20.410 273 11344.48 165.25 56746.90 88888.00 2019-09-30 08:52:20.910 273 11344.74 165.27 56747.01 88888.00 2019-09-30 08:52:21.410 273 11345.09 165.28 56747.25 88888.00 2019-09-30 08:52:21.910 273 11345.69 165.28 56747.59 88888.00 2019-09-30 08:52:22.410 273 11346.21 165.27 56747.99 88888.00 2019-09-30 08:52:22.910 273 11346.85 165.31 56748.49 88888.00 2019-09-30 08:52:23.410 273 11347.53 165.25 56749.00 88888.00 2019-09-30 08:52:23.910 273 11348.01 165.14 56749.45 88888.00 2019-09-30 08:52:24.410 273 11348.52 165.04 56749.97 88888.00 2019-09-30 08:52:24.910 273 11348.91 164.89 56750.48 88888.00 2019-09-30 08:52:25.410 273 11349.10 164.72 56750.96 88888.00 2019-09-30 08:52:25.910 273 11349.41 164.65 56751.45 88888.00 2019-09-30 08:52:26.410 273 11349.63 164.58 56751.92 88888.00 2019-09-30 08:52:26.910 273 11349.66 164.49 56752.28 88888.00 2019-09-30 08:52:27.410 273 11349.72 164.50 56752.53 88888.00 2019-09-30 08:52:27.910 273 11349.74 164.41 56752.62 88888.00 2019-09-30 08:52:28.410 273 11349.66 164.25 56752.53 88888.00 2019-09-30 08:52:28.910 273 11349.68 164.03 56752.24 88888.00 2019-09-30 08:52:29.410 273 11349.55 163.78 56751.77 88888.00 2019-09-30 08:52:29.910 273 11349.53 163.51 56751.19 88888.00 2019-09-30 08:52:30.410 273 11349.47 163.20 56750.47 88888.00 2019-09-30 08:52:30.910 273 11349.31 162.85 56749.59 88888.00 2019-09-30 08:52:31.410 273 11349.29 162.64 56748.70 88888.00 2019-09-30 08:52:31.910 273 11349.17 162.35 56747.79 88888.00 2019-09-30 08:52:32.410 273 11348.98 161.94 56746.89 88888.00 2019-09-30 08:52:32.910 273 11348.78 161.66 56745.99 88888.00 2019-09-30 08:52:33.410 273 11348.56 161.46 56745.13 88888.00 2019-09-30 08:52:33.910 273 11348.29 161.51 56744.43 88888.00 2019-09-30 08:52:34.410 273 11348.04 161.73 56743.91 88888.00 2019-09-30 08:52:34.910 273 11347.55 161.88 56743.48 88888.00 2019-09-30 08:52:35.410 273 11347.11 162.14 56743.22 88888.00 2019-09-30 08:52:35.910 273 11346.74 162.55 56742.96 88888.00 2019-09-30 08:52:36.410 273 11346.25 163.00 56742.77 88888.00 2019-09-30 08:52:36.910 273 11345.90 163.44 56742.72 88888.00 2019-09-30 08:52:37.410 273 11345.60 163.85 56742.66 88888.00 2019-09-30 08:52:37.910 273 11345.25 164.15 56742.72 88888.00 2019-09-30 08:52:38.410 273 11344.96 164.39 56742.85 88888.00 2019-09-30 08:52:38.910 273 11344.72 164.53 56742.91 88888.00 2019-09-30 08:52:39.410 273 11344.60 164.60 56742.96 88888.00 2019-09-30 08:52:39.910 273 11344.59 164.57 56742.92 88888.00 2019-09-30 08:52:40.410 273 11344.58 164.43 56742.76 88888.00 2019-09-30 08:52:40.910 273 11344.63 164.21 56742.63 88888.00 2019-09-30 08:52:41.410 273 11344.88 163.97 56742.40 88888.00 2019-09-30 08:52:41.910 273 11345.03 163.77 56742.14 88888.00 2019-09-30 08:52:42.410 273 11345.28 163.61 56741.75 88888.00 2019-09-30 08:52:42.910 273 11345.65 163.46 56741.35 88888.00 2019-09-30 08:52:43.410 273 11345.77 163.30 56740.94 88888.00 2019-09-30 08:52:43.910 273 11345.85 163.37 56740.67 88888.00 2019-09-30 08:52:44.410 273 11345.83 163.60 56740.48 88888.00 2019-09-30 08:52:44.910 273 11345.52 163.94 56740.39 88888.00 2019-09-30 08:52:45.410 273 11345.25 164.30 56740.41 88888.00 2019-09-30 08:52:45.910 273 11344.83 164.80 56740.39 88888.00 2019-09-30 08:52:46.410 273 11344.49 165.37 56740.38 88888.00 2019-09-30 08:52:46.910 273 11344.26 165.93 56740.36 88888.00 2019-09-30 08:52:47.410 273 11343.86 166.43 56740.39 88888.00 2019-09-30 08:52:47.910 273 11343.52 166.97 56740.35 88888.00 2019-09-30 08:52:48.410 273 11343.37 167.42 56740.26 88888.00 2019-09-30 08:52:48.910 273 11343.14 167.86 56740.16 88888.00 2019-09-30 08:52:49.410 273 11342.88 168.24 56740.08 88888.00 2019-09-30 08:52:49.910 273 11342.59 168.56 56739.90 88888.00 2019-09-30 08:52:50.410 273 11342.31 168.87 56739.78 88888.00 2019-09-30 08:52:50.910 273 11342.13 169.21 56739.61 88888.00 2019-09-30 08:52:51.410 273 11342.12 169.46 56739.32 88888.00 2019-09-30 08:52:51.910 273 11342.05 169.70 56739.14 88888.00 2019-09-30 08:52:52.410 273 11342.17 169.94 56739.20 88888.00 2019-09-30 08:52:52.910 273 11342.22 170.08 56739.43 88888.00 2019-09-30 08:52:53.410 273 11342.32 170.18 56739.92 88888.00 2019-09-30 08:52:53.910 273 11342.50 170.28 56740.74 88888.00 2019-09-30 08:52:54.410 273 11342.57 170.28 56741.76 88888.00 2019-09-30 08:52:54.910 273 11342.77 170.26 56742.84 88888.00 2019-09-30 08:52:55.410 273 11342.98 170.20 56744.04 88888.00 2019-09-30 08:52:55.910 273 11342.98 170.13 56745.39 88888.00 2019-09-30 08:52:56.410 273 11343.15 170.09 56746.84 88888.00 2019-09-30 08:52:56.910 273 11343.30 170.02 56748.41 88888.00 2019-09-30 08:52:57.410 273 11343.34 169.96 56749.97 88888.00 2019-09-30 08:52:57.910 273 11343.47 169.96 56751.57 88888.00 2019-09-30 08:52:58.410 273 11343.55 169.99 56753.09 88888.00 2019-09-30 08:52:58.910 273 11343.62 170.08 56754.48 88888.00 2019-09-30 08:52:59.410 273 11343.84 170.22 56755.74 88888.00 2019-09-30 08:52:59.910 273 11343.94 170.37 56756.80 88888.00 2019-09-30 08:53:00.410 273 11343.94 170.63 56757.74 88888.00 2019-09-30 08:53:00.910 273 11344.10 171.01 56758.52 88888.00 2019-09-30 08:53:01.410 273 11344.14 171.32 56759.08 88888.00 2019-09-30 08:53:01.910 273 11344.21 171.57 56759.45 88888.00 2019-09-30 08:53:02.410 273 11344.35 171.66 56759.64 88888.00 2019-09-30 08:53:02.910 273 11344.37 171.84 56759.78 88888.00 2019-09-30 08:53:03.410 273 11344.52 172.04 56759.90 88888.00 2019-09-30 08:53:03.910 273 11344.66 172.14 56760.00 88888.00 2019-09-30 08:53:04.410 273 11344.77 172.18 56760.12 88888.00 2019-09-30 08:53:04.910 273 11344.95 172.17 56760.31 88888.00 2019-09-30 08:53:05.410 273 11345.05 172.08 56760.54 88888.00 2019-09-30 08:53:05.910 273 11345.11 171.97 56760.82 88888.00 2019-09-30 08:53:06.410 273 11345.22 171.92 56761.22 88888.00 2019-09-30 08:53:06.910 273 11345.18 171.84 56761.70 88888.00 2019-09-30 08:53:07.410 273 11345.11 171.80 56762.21 88888.00 2019-09-30 08:53:07.910 273 11345.18 171.78 56762.75 88888.00 2019-09-30 08:53:08.410 273 11345.03 171.77 56763.30 88888.00 2019-09-30 08:53:08.910 273 11344.90 171.86 56763.83 88888.00 2019-09-30 08:53:09.410 273 11344.87 171.98 56764.37 88888.00 2019-09-30 08:53:09.910 273 11344.76 172.14 56764.86 88888.00 2019-09-30 08:53:10.410 273 11344.67 172.35 56765.27 88888.00 2019-09-30 08:53:10.910 273 11344.59 172.62 56765.62 88888.00 2019-09-30 08:53:11.410 273 11344.51 173.03 56765.97 88888.00 2019-09-30 08:53:11.910 273 11344.53 173.40 56766.28 88888.00 2019-09-30 08:53:12.410 273 11344.48 173.81 56766.55 88888.00 2019-09-30 08:53:12.910 273 11344.39 174.28 56766.91 88888.00 2019-09-30 08:53:13.410 273 11344.44 174.73 56767.13 88888.00 2019-09-30 08:53:13.910 273 11344.32 175.16 56767.22 88888.00 2019-09-30 08:53:14.410 273 11344.26 175.61 56767.22 88888.00 2019-09-30 08:53:14.910 273 11344.23 176.02 56767.13 88888.00 2019-09-30 08:53:15.410 273 11344.09 176.33 56766.99 88888.00 2019-09-30 08:53:15.910 273 11344.06 176.67 56766.98 88888.00 2019-09-30 08:53:16.410 273 11344.12 176.91 56766.94 88888.00 2019-09-30 08:53:16.910 273 11344.06 176.93 56766.91 88888.00 2019-09-30 08:53:17.410 273 11343.98 176.97 56766.89 88888.00 2019-09-30 08:53:17.910 273 11343.79 176.96 56766.77 88888.00 2019-09-30 08:53:18.410 273 11343.54 177.04 56766.67 88888.00 2019-09-30 08:53:18.910 273 11343.41 177.05 56766.58 88888.00 2019-09-30 08:53:19.410 273 11343.10 177.08 56766.34 88888.00 2019-09-30 08:53:19.910 273 11342.75 177.14 56766.00 88888.00 2019-09-30 08:53:20.410 273 11342.47 177.37 56765.52 88888.00 2019-09-30 08:53:20.910 273 11342.15 177.63 56764.94 88888.00 2019-09-30 08:53:21.410 273 11341.98 177.84 56764.39 88888.00 2019-09-30 08:53:21.910 273 11341.88 178.02 56763.82 88888.00 2019-09-30 08:53:22.410 273 11341.80 178.20 56763.36 88888.00 2019-09-30 08:53:22.910 273 11341.88 178.34 56763.06 88888.00 2019-09-30 08:53:24.410 273 11342.43 178.53 56763.79 88888.00 2019-09-30 08:53:24.910 273 11342.53 178.58 56764.61 88888.00 2019-09-30 08:53:25.410 273 11342.68 178.75 56765.64 88888.00 2019-09-30 08:53:25.910 273 11342.91 178.92 56766.85 88888.00 2019-09-30 08:53:26.410 273 11343.06 179.11 56768.24 88888.00 2019-09-30 08:53:26.910 273 11343.27 179.35 56769.73 88888.00 2019-09-30 08:53:27.410 273 11343.52 179.59 56771.39 88888.00 2019-09-30 08:53:27.910 273 11343.64 179.81 56773.05 88888.00 2019-09-30 08:53:28.410 273 11343.84 180.01 56774.67 88888.00 2019-09-30 08:53:28.910 273 11344.06 180.08 56776.12 88888.00 2019-09-30 08:53:29.410 273 11344.20 180.06 56777.37 88888.00 2019-09-30 08:53:29.910 273 11344.41 179.99 56778.35 88888.00 2019-09-30 08:53:30.410 273 11344.60 179.81 56778.97 88888.00 2019-09-30 08:53:30.910 273 11344.77 179.53 56779.28 88888.00 2019-09-30 08:53:31.410 273 11344.97 179.28 56779.36 88888.00 2019-09-30 08:53:31.910 273 11345.08 178.81 56779.23 88888.00 2019-09-30 08:53:32.410 273 11345.12 178.27 56779.02 88888.00 2019-09-30 08:53:32.910 273 11345.31 177.64 56778.67 88888.00 2019-09-30 08:53:33.910 273 11345.43 176.57 56777.94 88888.00 2019-09-30 08:53:34.410 273 11345.56 176.16 56777.65 88888.00 2019-09-30 08:53:34.910 273 11345.46 175.84 56777.33 88888.00 2019-09-30 08:53:35.410 273 11345.43 175.64 56777.07 88888.00 2019-09-30 08:53:35.910 273 11345.36 175.55 56776.76 88888.00 2019-09-30 08:53:36.410 273 11345.14 175.51 56776.50 88888.00 2019-09-30 08:53:36.910 273 11344.97 175.52 56776.41 88888.00 2019-09-30 08:53:37.410 273 11344.72 175.58 56776.52 88888.00 2019-09-30 08:53:37.910 273 11344.39 175.68 56776.73 88888.00 2019-09-30 08:53:38.410 273 11344.07 175.89 56777.26 88888.00 2019-09-30 08:53:38.911 273 11343.75 176.18 56777.96 88888.00 2019-09-30 08:53:39.411 273 11343.41 176.55 56778.75 88888.00 2019-09-30 08:53:39.911 273 11343.15 176.97 56779.65 88888.00 2019-09-30 08:53:40.411 273 11342.89 177.41 56780.59 88888.00 2019-09-30 08:53:40.911 273 11342.82 177.88 56781.56 88888.00 2019-09-30 08:53:41.411 273 11342.96 178.29 56782.66 88888.00 2019-09-30 08:53:41.911 273 11343.09 178.63 56783.85 88888.00 2019-09-30 08:53:42.411 273 11343.34 178.94 56785.07 88888.00 2019-09-30 08:53:42.911 273 11343.66 179.12 56786.16 88888.00 2019-09-30 08:53:43.411 273 11343.98 179.17 56787.09 88888.00 2019-09-30 08:53:43.911 273 11344.38 179.11 56787.73 88888.00 2019-09-30 08:53:44.411 273 11344.68 178.86 56788.09 88888.00 2019-09-30 08:53:44.911 273 11344.89 178.47 56788.22 88888.00 2019-09-30 08:53:45.411 273 11345.09 177.96 56788.05 88888.00 2019-09-30 08:53:45.911 273 11345.17 177.34 56787.62 88888.00 2019-09-30 08:53:46.411 273 11345.14 176.68 56787.13 88888.00 2019-09-30 08:53:46.911 273 11345.09 176.14 56786.51 88888.00 2019-09-30 08:53:47.411 273 11344.89 175.74 56785.87 88888.00 2019-09-30 08:53:47.911 273 11344.67 175.53 56785.14 88888.00 2019-09-30 08:53:48.411 273 11344.35 175.50 56784.29 88888.00 2019-09-30 08:53:48.911 273 11343.83 175.61 56783.42 88888.00 2019-09-30 08:53:49.411 273 11343.26 175.78 56782.44 88888.00 2019-09-30 08:53:49.911 273 11342.64 176.05 56781.16 88888.00 2019-09-30 08:53:50.411 273 11341.97 176.36 56779.84 88888.00 2019-09-30 08:53:50.911 273 11341.40 176.69 56778.32 88888.00 2019-09-30 08:53:51.411 273 11340.86 176.98 56776.68 88888.00 2019-09-30 08:53:51.911 273 11340.32 177.31 56774.90 88888.00 2019-09-30 08:53:52.411 273 11339.93 177.66 56773.13 88888.00 2019-09-30 08:53:52.911 273 11339.54 177.93 56771.41 88888.00 2019-09-30 08:53:53.411 273 11339.27 178.19 56769.68 88888.00 2019-09-30 08:53:53.911 273 11339.18 178.41 56768.05 88888.00 2019-09-30 08:53:54.411 273 11339.04 178.71 56766.60 88888.00 2019-09-30 08:53:54.911 273 11338.95 179.20 56765.42 88888.00 2019-09-30 08:53:55.411 273 11338.90 179.73 56764.52 88888.00 2019-09-30 08:53:55.911 273 11338.76 180.33 56763.92 88888.00 2019-09-30 08:53:56.411 273 11338.67 180.97 56763.58 88888.00 2019-09-30 08:53:56.911 273 11338.62 181.62 56763.28 88888.00 2019-09-30 08:53:57.411 273 11338.61 182.11 56763.15 88888.00 2019-09-30 08:53:57.911 273 11338.72 182.45 56763.07 88888.00 2019-09-30 08:53:58.411 273 11338.67 182.60 56762.89 88888.00 2019-09-30 08:53:58.911 273 11338.61 182.62 56762.62 88888.00 2019-09-30 08:53:59.411 273 11338.61 182.44 56762.10 88888.00 2019-09-30 08:53:59.911 273 11338.42 182.06 56761.18 88888.00 2019-09-30 08:54:00.411 273 11338.28 181.59 56759.96 88888.00 2019-09-30 08:54:00.911 273 11338.22 180.89 56758.46 88888.00 2019-09-30 08:54:01.411 273 11338.10 180.01 56756.79 88888.00 2019-09-30 08:54:01.911 273 11338.22 179.18 56755.04 88888.00 2019-09-30 08:54:02.411 273 11338.40 178.31 56753.27 88888.00 2019-09-30 08:54:02.911 273 11338.51 177.41 56751.47 88888.00 2019-09-30 08:54:03.411 273 11338.77 176.56 56749.80 88888.00 2019-09-30 08:54:03.911 273 11339.00 175.71 56748.24 88888.00 2019-09-30 08:54:04.411 273 11339.16 174.93 56746.82 88888.00 2019-09-30 08:54:04.911 273 11339.37 174.29 56745.66 88888.00 2019-09-30 08:54:05.411 273 11339.45 173.68 56744.54 88888.00 2019-09-30 08:54:05.911 273 11339.51 173.21 56743.56 88888.00 2019-09-30 08:54:06.411 273 11339.65 172.80 56742.60 88888.00 2019-09-30 08:54:06.911 273 11339.60 172.46 56741.71 88888.00 2019-09-30 08:54:07.411 273 11339.63 172.21 56740.81 88888.00 2019-09-30 08:54:07.911 273 11339.70 171.97 56740.04 88888.00 2019-09-30 08:54:08.411 273 11339.72 171.74 56739.33 88888.00 2019-09-30 08:54:08.911 273 11339.76 171.63 56738.78 88888.00 2019-09-30 08:54:09.411 273 11339.88 171.46 56738.36 88888.00 2019-09-30 08:54:09.911 273 11340.07 171.26 56738.12 88888.00 2019-09-30 08:54:10.411 273 11340.41 171.05 56738.04 88888.00 2019-09-30 08:54:10.911 273 11340.79 170.76 56738.07 88888.00 2019-09-30 08:54:11.411 273 11341.15 170.42 56738.31 88888.00 2019-09-30 08:54:11.911 273 11341.74 170.02 56738.66 88888.00 2019-09-30 08:54:12.411 273 11342.18 169.59 56739.14 88888.00 2019-09-30 08:54:12.911 273 11342.55 169.12 56739.51 88888.00 2019-09-30 08:54:13.411 273 11342.91 168.64 56739.75 88888.00 2019-09-30 08:54:13.911 273 11343.01 168.04 56739.76 88888.00 2019-09-30 08:54:14.411 273 11343.08 167.49 56739.59 88888.00 2019-09-30 08:54:14.911 273 11343.09 166.94 56739.23 88888.00 2019-09-30 08:54:15.411 273 11342.87 166.40 56738.66 88888.00 2019-09-30 08:54:15.911 273 11342.67 165.93 56738.17 88888.00 2019-09-30 08:54:16.411 273 11342.33 165.46 56737.71 88888.00 2019-09-30 08:54:16.911 273 11341.75 165.09 56737.27 88888.00 2019-09-30 08:54:17.411 273 11341.27 164.82 56736.75 88888.00 2019-09-30 08:54:17.911 273 11340.70 164.58 56736.17 88888.00 2019-09-30 08:54:18.411 273 11340.17 164.44 56735.49 88888.00 2019-09-30 08:54:18.911 273 11339.68 164.41 56734.71 88888.00 2019-09-30 08:54:19.411 273 11339.17 164.38 56733.86 88888.00 2019-09-30 08:54:19.911 273 11338.62 164.46 56732.91 88888.00 2019-09-30 08:54:20.411 273 11338.24 164.65 56731.79 88888.00 2019-09-30 08:54:20.911 273 11337.81 164.90 56730.57 88888.00 2019-09-30 08:54:21.411 273 11337.56 165.13 56729.30 88888.00 2019-09-30 08:54:21.911 273 11337.40 165.35 56728.00 88888.00 2019-09-30 08:54:22.411 273 11337.21 165.69 56726.76 88888.00 2019-09-30 08:54:22.911 273 11337.18 166.13 56725.65 88888.00 2019-09-30 08:54:23.411 273 11337.24 166.60 56724.90 88888.00 2019-09-30 08:54:23.911 273 11337.25 167.17 56724.58 88888.00 2019-09-30 08:54:24.411 273 11337.38 167.77 56724.57 88888.00 2019-09-30 08:54:25.411 273 11337.56 169.08 56725.72 88888.00 2019-09-30 08:54:25.911 273 11337.74 169.80 56726.97 88888.00 2019-09-30 08:54:26.411 273 11337.79 170.49 56728.52 88888.00 2019-09-30 08:54:26.911 273 11337.66 171.24 56730.31 88888.00 2019-09-30 08:54:27.411 273 11337.60 171.91 56732.18 88888.00 2019-09-30 08:54:27.911 273 11337.30 172.51 56733.97 88888.00 2019-09-30 08:54:28.411 273 11336.94 173.07 56735.66 88888.00 2019-09-30 08:54:28.911 273 11336.59 173.58 56737.20 88888.00 2019-09-30 08:54:29.411 273 11336.08 174.10 56738.41 88888.00 2019-09-30 08:54:29.911 273 11335.70 174.71 56739.36 88888.00 2019-09-30 08:54:30.411 273 11335.31 175.30 56740.01 88888.00 2019-09-30 08:54:30.911 273 11335.06 175.88 56740.49 88888.00 2019-09-30 08:54:31.411 273 11334.97 176.48 56740.84 88888.00 2019-09-30 08:54:31.911 273 11334.82 177.04 56740.93 88888.00 2019-09-30 08:54:32.411 273 11334.78 177.59 56740.83 88888.00 2019-09-30 08:54:32.911 273 11334.92 177.93 56740.33 88888.00 2019-09-30 08:54:33.411 273 11335.02 178.03 56739.37 88888.00 2019-09-30 08:54:33.911 273 11335.20 177.92 56738.18 88888.00 2019-09-30 08:54:34.411 273 11335.50 177.62 56736.71 88888.00 2019-09-30 08:54:35.411 273 11336.08 176.70 56733.59 88888.00 2019-09-30 08:54:35.911 273 11336.40 176.15 56732.05 88888.00 2019-09-30 08:54:36.411 273 11336.61 175.58 56730.64 88888.00 2019-09-30 08:54:36.911 273 11336.88 175.12 56729.49 88888.00 2019-09-30 08:54:37.411 273 11337.05 174.68 56728.48 88888.00 2019-09-30 08:54:37.911 273 11336.98 174.30 56727.66 88888.00 2019-09-30 08:54:38.411 273 11336.99 174.03 56727.24 88888.00 2019-09-30 08:54:38.911 273 11336.77 173.84 56726.89 88888.00 2019-09-30 08:54:39.411 273 11336.49 173.81 56726.66 88888.00 2019-09-30 08:54:39.911 273 11336.41 173.80 56726.50 88888.00 2019-09-30 08:54:40.411 273 11336.17 173.81 56726.37 88888.00 2019-09-30 08:54:40.911 273 11335.90 173.89 56726.24 88888.00 2019-09-30 08:54:41.411 273 11335.80 173.88 56725.99 88888.00 2019-09-30 08:54:41.911 273 11335.70 173.87 56725.54 88888.00 2019-09-30 08:54:42.411 273 11335.76 173.90 56725.05 88888.00 2019-09-30 08:54:42.911 273 11335.79 173.88 56724.53 88888.00 2019-09-30 08:54:43.411 273 11335.73 173.83 56723.98 88888.00 2019-09-30 08:54:43.911 273 11335.82 173.77 56723.54 88888.00 2019-09-30 08:54:44.411 273 11335.82 173.66 56723.15 88888.00 2019-09-30 08:54:45.411 273 11335.55 173.55 56722.59 88888.00 2019-09-30 08:54:45.911 273 11335.32 173.61 56722.63 88888.00 2019-09-30 08:54:46.411 273 11335.02 173.81 56722.89 88888.00 2019-09-30 08:54:46.911 273 11334.90 174.09 56723.34 88888.00 2019-09-30 08:54:47.411 273 11334.65 174.44 56723.86 88888.00 2019-09-30 08:54:47.911 273 11334.52 174.85 56724.38 88888.00 2019-09-30 08:54:48.411 273 11334.48 175.31 56725.00 88888.00 2019-09-30 08:54:48.911 273 11334.41 175.85 56725.57 88888.00 2019-09-30 08:54:49.411 273 11334.59 176.39 56726.15 88888.00 2019-09-30 08:54:49.911 273 11334.79 176.84 56726.63 88888.00 2019-09-30 08:54:50.411 273 11335.09 177.24 56727.11 88888.00 2019-09-30 08:54:50.911 273 11335.48 177.55 56727.56 88888.00 2019-09-30 08:54:51.411 273 11335.98 177.68 56728.00 88888.00 2019-09-30 08:54:51.911 273 11336.42 177.66 56728.43 88888.00 2019-09-30 08:54:52.411 273 11337.08 177.50 56728.83 88888.00 2019-09-30 08:54:52.911 273 11337.71 177.23 56729.04 88888.00 2019-09-30 08:54:53.411 273 11338.35 176.94 56729.19 88888.00 2019-09-30 08:54:53.911 273 11339.00 176.59 56729.31 88888.00 2019-09-30 08:54:54.411 273 11339.48 176.22 56729.39 88888.00 2019-09-30 08:54:54.911 273 11339.99 175.91 56729.48 88888.00 2019-09-30 08:54:55.411 273 11340.37 175.54 56729.51 88888.00 2019-09-30 08:54:55.911 273 11340.58 175.14 56729.57 88888.00 2019-09-30 08:54:56.411 273 11340.87 174.82 56729.62 88888.00 2019-09-30 08:54:56.911 273 11341.00 174.49 56729.76 88888.00 2019-09-30 08:54:57.411 273 11341.02 174.23 56729.97 88888.00 2019-09-30 08:54:57.911 273 11341.12 174.02 56730.26 88888.00 2019-09-30 08:54:58.411 273 11341.12 173.85 56730.65 88888.00 2019-09-30 08:54:58.911 273 11341.06 173.80 56731.18 88888.00 2019-09-30 08:54:59.411 273 11341.09 173.81 56731.82 88888.00 2019-09-30 08:54:59.911 273 11341.09 173.88 56732.56 88888.00 2019-09-30 08:55:00.411 273 11341.12 174.02 56733.45 88888.00 2019-09-30 08:55:00.911 273 11341.21 174.29 56734.45 88888.00 2019-09-30 08:55:01.411 273 11341.26 174.60 56735.54 88888.00 2019-09-30 08:55:01.911 273 11341.38 175.02 56736.64 88888.00 2019-09-30 08:55:02.411 273 11341.50 175.40 56737.71 88888.00 2019-09-30 08:55:02.911 273 11341.46 175.82 56738.74 88888.00 2019-09-30 08:55:03.411 273 11341.40 176.25 56739.74 88888.00 2019-09-30 08:55:03.911 273 11341.25 176.63 56740.56 88888.00 2019-09-30 08:55:04.411 273 11340.94 177.10 56741.29 88888.00 2019-09-30 08:55:04.911 273 11340.60 177.56 56741.77 88888.00 2019-09-30 08:55:05.411 273 11340.17 177.91 56742.01 88888.00 2019-09-30 08:55:05.911 273 11339.77 178.18 56741.95 88888.00 2019-09-30 08:55:06.411 273 11339.41 178.32 56741.61 88888.00 2019-09-30 08:55:06.911 273 11338.98 178.32 56740.97 88888.00 2019-09-30 08:55:07.411 273 11338.61 178.16 56740.03 88888.00 2019-09-30 08:55:07.911 273 11338.38 177.89 56738.97 88888.00 2019-09-30 08:55:08.411 273 11338.10 177.54 56737.90 88888.00 2019-09-30 08:55:08.911 273 11337.91 177.17 56736.99 88888.00 2019-09-30 08:55:09.411 273 11337.74 176.80 56736.09 88888.00 2019-09-30 08:55:09.911 273 11337.54 176.43 56735.08 88888.00 2019-09-30 08:55:10.411 273 11337.51 176.16 56734.31 88888.00 2019-09-30 08:55:10.911 273 11337.36 175.98 56733.66 88888.00 2019-09-30 08:55:11.411 273 11337.13 175.77 56733.08 88888.00 2019-09-30 08:55:11.911 273 11337.11 175.57 56732.47 88888.00 2019-09-30 08:55:12.411 273 11336.96 175.35 56731.87 88888.00 2019-09-30 08:55:12.911 273 11336.84 175.18 56731.31 88888.00 2019-09-30 08:55:13.411 273 11336.84 174.97 56730.74 88888.00 2019-09-30 08:55:13.911 273 11336.76 174.72 56730.14 88888.00 2019-09-30 08:55:14.411 273 11336.64 174.43 56729.55 88888.00 2019-09-30 08:55:14.911 273 11336.64 174.11 56728.93 88888.00 2019-09-30 08:55:15.411 273 11336.52 173.77 56728.30 88888.00 2019-09-30 08:55:15.911 273 11336.53 173.42 56727.62 88888.00 2019-09-30 08:55:16.411 273 11336.70 172.94 56726.95 88888.00 2019-09-30 08:55:16.911 273 11336.69 172.42 56726.35 88888.00 2019-09-30 08:55:17.411 273 11336.81 172.04 56725.78 88888.00 2019-09-30 08:55:17.911 273 11336.88 171.66 56725.30 88888.00 2019-09-30 08:55:18.411 273 11336.84 171.39 56724.94 88888.00 2019-09-30 08:55:18.911 273 11336.84 171.24 56724.74 88888.00 2019-09-30 08:55:19.411 273 11336.73 171.24 56724.86 88888.00 2019-09-30 08:55:19.911 273 11336.50 171.45 56725.08 88888.00 2019-09-30 08:55:20.411 273 11336.46 171.76 56725.43 88888.00 2019-09-30 08:55:20.911 273 11336.27 172.20 56725.86 88888.00 2019-09-30 08:55:21.411 273 11336.15 172.68 56726.37 88888.00 2019-09-30 08:55:21.911 273 11336.12 173.10 56726.87 88888.00 2019-09-30 08:55:22.411 273 11335.91 173.46 56727.32 88888.00 2019-09-30 08:55:22.911 273 11335.79 173.69 56727.75 88888.00 2019-09-30 08:55:23.411 273 11335.72 173.78 56727.94 88888.00 2019-09-30 08:55:23.911 273 11335.56 173.84 56728.02 88888.00 2019-09-30 08:55:24.411 273 11335.55 173.75 56728.11 88888.00 2019-09-30 08:55:24.911 273 11335.44 173.54 56728.13 88888.00 2019-09-30 08:55:25.411 273 11335.27 173.41 56728.27 88888.00 2019-09-30 08:55:25.911 273 11335.20 173.37 56728.54 88888.00 2019-09-30 08:55:26.411 273 11335.03 173.35 56728.93 88888.00 2019-09-30 08:55:26.911 273 11334.95 173.36 56729.50 88888.00 2019-09-30 08:55:27.411 273 11334.94 173.40 56730.14 88888.00 2019-09-30 08:55:27.911 273 11334.83 173.39 56730.74 88888.00 2019-09-30 08:55:28.411 273 11334.88 173.36 56731.38 88888.00 2019-09-30 08:55:28.911 273 11335.01 173.23 56732.07 88888.00 2019-09-30 08:55:29.411 273 11335.07 172.98 56732.75 88888.00 2019-09-30 08:55:29.911 273 11335.20 172.69 56733.40 88888.00 2019-09-30 08:55:30.411 273 11335.39 172.27 56733.92 88888.00 2019-09-30 08:55:30.911 273 11335.46 171.92 56734.39 88888.00 2019-09-30 08:55:31.411 273 11335.62 171.66 56734.69 88888.00 2019-09-30 08:55:31.911 273 11335.74 171.44 56734.82 88888.00 2019-09-30 08:55:32.411 273 11335.76 171.33 56734.97 88888.00 2019-09-30 08:55:32.911 273 11335.84 171.26 56735.07 88888.00 2019-09-30 08:55:33.411 273 11335.77 171.17 56735.12 88888.00 2019-09-30 08:55:33.911 273 11335.67 171.20 56735.20 88888.00 2019-09-30 08:55:34.411 273 11335.64 171.28 56735.23 88888.00 2019-09-30 08:55:34.911 273 11335.37 171.40 56735.38 88888.00 2019-09-30 08:55:35.411 273 11335.17 171.64 56735.55 88888.00 2019-09-30 08:55:35.911 273 11334.83 171.84 56735.74 88888.00 2019-09-30 08:55:36.411 273 11334.33 172.14 56736.08 88888.00 2019-09-30 08:55:36.911 273 11333.82 172.58 56736.41 88888.00 2019-09-30 08:55:37.411 273 11333.26 172.99 56736.74 88888.00 2019-09-30 08:55:37.911 273 11332.71 173.44 56737.07 88888.00 2019-09-30 08:55:38.411 273 11332.26 174.00 56737.40 88888.00 2019-09-30 08:55:38.911 273 11331.87 174.52 56737.65 88888.00 2019-09-30 08:55:39.411 273 11331.63 175.02 56737.86 88888.00 2019-09-30 08:55:39.911 273 11331.53 175.50 56737.97 88888.00 2019-09-30 08:55:40.411 273 11331.53 175.95 56738.09 88888.00 2019-09-30 08:55:40.911 273 11331.74 176.43 56738.34 88888.00 2019-09-30 08:55:41.411 273 11332.17 176.93 56738.57 88888.00 2019-09-30 08:55:41.911 273 11332.49 177.42 56738.79 88888.00 2019-09-30 08:55:42.411 273 11333.02 177.83 56738.87 88888.00 2019-09-30 08:55:42.911 273 11333.55 178.12 56738.87 88888.00 2019-09-30 08:55:43.411 273 11334.02 178.31 56738.84 88888.00 2019-09-30 08:55:43.911 273 11334.62 178.36 56738.69 88888.00 2019-09-30 08:55:44.411 273 11335.18 178.26 56738.55 88888.00 2019-09-30 08:55:44.911 273 11335.74 178.18 56738.36 88888.00 2019-09-30 08:55:45.411 273 11336.38 178.04 56738.09 88888.00 2019-09-30 08:55:45.911 273 11336.90 177.81 56737.82 88888.00 2019-09-30 08:55:46.912 273 11338.33 177.27 56737.16 88888.00 2019-09-30 08:55:47.412 273 11338.91 176.84 56736.85 88888.00 2019-09-30 08:55:47.912 273 11339.53 176.36 56736.61 88888.00 2019-09-30 08:55:48.412 273 11340.20 175.80 56736.41 88888.00 2019-09-30 08:55:48.912 273 11340.65 175.23 56736.47 88888.00 2019-09-30 08:55:49.412 273 11341.11 174.68 56736.71 88888.00 2019-09-30 08:55:49.912 273 11341.45 174.03 56737.15 88888.00 2019-09-30 08:55:50.412 273 11341.57 173.46 56737.72 88888.00 2019-09-30 08:55:50.912 273 11341.62 172.90 56738.44 88888.00 2019-09-30 08:55:51.412 273 11341.49 172.35 56739.20 88888.00 2019-09-30 08:55:51.912 273 11341.32 171.87 56739.96 88888.00 2019-09-30 08:55:52.412 273 11341.15 171.39 56740.69 88888.00 2019-09-30 08:55:52.912 273 11340.76 170.91 56741.32 88888.00 2019-09-30 08:55:53.412 273 11340.45 170.48 56741.86 88888.00 2019-09-30 08:55:53.912 273 11340.13 170.11 56742.33 88888.00 2019-09-30 08:55:54.412 273 11339.81 169.79 56742.74 88888.00 2019-09-30 08:55:54.912 273 11339.61 169.54 56743.05 88888.00 2019-09-30 08:55:55.412 273 11339.54 169.34 56743.15 88888.00 2019-09-30 08:55:55.912 273 11339.45 169.26 56743.05 88888.00 2019-09-30 08:55:56.912 273 11339.54 169.47 56742.22 88888.00 2019-09-30 08:55:57.412 273 11339.54 169.73 56741.70 88888.00 2019-09-30 08:55:57.912 273 11339.76 170.13 56741.31 88888.00 2019-09-30 08:55:58.412 273 11339.95 170.55 56741.13 88888.00 2019-09-30 08:55:58.912 273 11340.17 171.04 56741.17 88888.00 2019-09-30 08:55:59.412 273 11340.69 171.56 56741.43 88888.00 2019-09-30 08:55:59.912 273 11341.11 172.04 56742.00 88888.00 2019-09-30 08:56:00.412 273 11341.53 172.54 56742.87 88888.00 2019-09-30 08:56:00.912 273 11341.87 172.96 56743.99 88888.00 2019-09-30 08:56:01.412 273 11342.06 173.30 56745.27 88888.00 2019-09-30 08:56:01.912 273 11342.31 173.49 56746.55 88888.00 2019-09-30 08:56:02.412 273 11342.50 173.46 56747.70 88888.00 2019-09-30 08:56:02.912 273 11342.57 173.24 56748.82 88888.00 2019-09-30 08:56:03.412 273 11342.65 172.81 56749.77 88888.00 2019-09-30 08:56:03.912 273 11342.67 172.20 56750.51 88888.00 2019-09-30 08:56:04.412 273 11342.61 171.42 56750.99 88888.00 2019-09-30 08:56:04.912 273 11342.59 170.48 56751.10 88888.00 2019-09-30 08:56:05.412 273 11342.46 169.43 56750.95 88888.00 2019-09-30 08:56:05.912 273 11342.41 168.39 56750.65 88888.00 2019-09-30 08:56:06.412 273 11342.40 167.32 56750.21 88888.00 2019-09-30 08:56:06.912 273 11342.29 166.26 56749.60 88888.00 2019-09-30 08:56:07.412 273 11342.33 165.24 56748.94 88888.00 2019-09-30 08:56:07.912 273 11342.53 164.17 56748.24 88888.00 2019-09-30 08:56:08.412 273 11342.66 163.16 56747.70 88888.00 2019-09-30 08:56:08.912 273 11342.86 162.33 56747.28 88888.00 2019-09-30 08:56:09.412 273 11343.01 161.59 56746.94 88888.00 2019-09-30 08:56:09.912 273 11343.14 161.01 56746.85 88888.00 2019-09-30 08:56:10.412 273 11343.20 160.57 56746.84 88888.00 2019-09-30 08:56:10.912 273 11343.13 160.22 56746.84 88888.00 2019-09-30 08:56:11.412 273 11343.10 160.03 56746.74 88888.00 2019-09-30 08:56:11.912 273 11343.22 159.92 56746.42 88888.00 2019-09-30 08:56:12.412 273 11343.24 159.82 56745.93 88888.00 2019-09-30 08:56:12.912 273 11343.20 159.83 56745.39 88888.00 2019-09-30 08:56:13.412 273 11343.35 159.88 56744.89 88888.00 2019-09-30 08:56:13.912 273 11343.40 159.93 56744.53 88888.00 2019-09-30 08:56:14.912 273 11343.63 160.34 56744.57 88888.00 2019-09-30 08:56:15.412 273 11343.57 160.71 56745.11 88888.00 2019-09-30 08:56:15.912 273 11343.57 161.25 56746.07 88888.00 2019-09-30 08:56:16.912 273 11343.28 162.64 56749.09 88888.00 2019-09-30 08:56:17.412 273 11343.24 163.55 56751.05 88888.00 2019-09-30 08:56:17.912 273 11343.08 164.43 56753.12 88888.00 2019-09-30 08:56:18.412 273 11342.95 165.39 56755.44 88888.00 2019-09-30 08:56:18.912 273 11342.89 166.50 56757.89 88888.00 2019-09-30 08:56:19.412 273 11342.75 167.39 56760.31 88888.00 2019-09-30 08:56:19.912 273 11342.65 168.22 56762.67 88888.00 2019-09-30 08:56:20.412 273 11342.65 168.98 56764.94 88888.00 2019-09-30 08:56:20.912 273 11342.54 169.65 56767.00 88888.00 2019-09-30 08:56:21.412 273 11342.51 170.20 56768.89 88888.00 2019-09-30 08:56:21.912 273 11342.47 170.55 56770.63 88888.00 2019-09-30 08:56:22.412 273 11342.34 170.78 56772.13 88888.00 2019-09-30 08:56:22.912 273 11342.25 170.88 56773.40 88888.00 2019-09-30 08:56:23.412 273 11342.12 170.85 56774.42 88888.00 2019-09-30 08:56:23.912 273 11341.95 170.78 56775.21 88888.00 2019-09-30 08:56:24.912 273 11341.61 170.37 56776.23 88888.00 2019-09-30 08:56:25.412 273 11341.34 170.13 56776.48 88888.00 2019-09-30 08:56:25.912 273 11341.15 169.86 56776.54 88888.00 2019-09-30 08:56:26.412 273 11340.80 169.52 56776.40 88888.00 2019-09-30 08:56:26.912 273 11340.43 169.24 56776.03 88888.00 2019-09-30 08:56:27.412 273 11340.21 168.91 56775.41 88888.00 2019-09-30 08:56:27.912 273 11339.88 168.61 56774.60 88888.00 2019-09-30 08:56:28.412 273 11339.52 168.46 56773.66 88888.00 2019-09-30 08:56:28.912 273 11339.21 168.30 56772.55 88888.00 2019-09-30 08:56:29.412 273 11338.88 168.22 56771.23 88888.00 2019-09-30 08:56:29.912 273 11338.69 168.26 56769.78 88888.00 2019-09-30 08:56:30.412 273 11338.42 168.41 56768.13 88888.00 2019-09-30 08:56:30.912 273 11338.16 168.63 56766.40 88888.00 2019-09-30 08:56:31.412 273 11338.07 168.86 56764.66 88888.00 2019-09-30 08:56:31.912 273 11337.89 169.08 56763.11 88888.00 2019-09-30 08:56:32.412 273 11337.75 169.36 56761.64 88888.00 2019-09-30 08:56:32.912 273 11337.54 169.70 56760.45 88888.00 2019-09-30 08:56:33.412 273 11337.32 170.15 56759.51 88888.00 2019-09-30 08:56:33.912 273 11337.23 170.71 56758.87 88888.00 2019-09-30 08:56:34.412 273 11337.12 171.30 56758.44 88888.00 2019-09-30 08:56:34.912 273 11337.01 171.92 56758.37 88888.00 2019-09-30 08:56:35.412 273 11336.97 172.61 56758.55 88888.00 2019-09-30 08:56:35.912 273 11336.95 173.24 56759.00 88888.00 2019-09-30 08:56:36.412 273 11336.84 173.75 56759.41 88888.00 2019-09-30 08:56:36.912 273 11336.81 174.18 56759.83 88888.00 2019-09-30 08:56:37.412 273 11336.75 174.41 56760.24 88888.00 2019-09-30 08:56:37.912 273 11336.55 174.51 56760.60 88888.00 2019-09-30 08:56:38.412 273 11336.47 174.45 56760.78 88888.00 2019-09-30 08:56:38.912 273 11336.28 174.31 56760.94 88888.00 2019-09-30 08:56:39.412 273 11336.13 174.16 56761.05 88888.00 2019-09-30 08:56:39.912 273 11335.98 173.90 56761.10 88888.00 2019-09-30 08:56:40.412 273 11335.73 173.68 56761.21 88888.00 2019-09-30 08:56:40.912 273 11335.73 173.55 56761.31 88888.00 2019-09-30 08:56:41.412 273 11335.70 173.40 56761.35 88888.00 2019-09-30 08:56:41.912 273 11335.56 173.36 56761.44 88888.00 2019-09-30 08:56:42.412 273 11335.58 173.50 56761.52 88888.00 2019-09-30 08:56:42.912 273 11335.65 173.73 56761.64 88888.00 2019-09-30 08:56:43.412 273 11335.71 174.14 56761.71 88888.00 2019-09-30 08:56:43.912 273 11335.92 174.56 56761.73 88888.00 2019-09-30 08:56:44.912 273 11336.33 175.28 56761.71 88888.00 2019-09-30 08:56:45.412 273 11336.64 175.55 56761.71 88888.00 2019-09-30 08:56:45.912 273 11336.84 175.66 56761.77 88888.00 2019-09-30 08:56:46.412 273 11337.05 175.66 56761.86 88888.00 2019-09-30 08:56:46.912 273 11337.33 175.46 56761.98 88888.00 2019-09-30 08:56:47.412 273 11337.47 175.20 56762.17 88888.00 2019-09-30 08:56:47.912 273 11337.65 174.86 56762.43 88888.00 2019-09-30 08:56:48.412 273 11337.68 174.48 56762.77 88888.00 2019-09-30 08:56:48.912 273 11337.65 174.11 56763.20 88888.00 2019-09-30 08:56:49.412 273 11337.67 173.75 56763.64 88888.00 2019-09-30 08:56:49.912 273 11337.54 173.39 56764.07 88888.00 2019-09-30 08:56:50.412 273 11337.43 173.08 56764.56 88888.00 2019-09-30 08:56:50.912 273 11337.32 172.85 56765.11 88888.00 2019-09-30 08:56:51.412 273 11337.08 172.68 56765.64 88888.00 2019-09-30 08:56:51.912 273 11336.84 172.68 56766.10 88888.00 2019-09-30 08:56:52.412 273 11336.77 172.73 56766.51 88888.00 2019-09-30 08:56:52.912 273 11336.59 172.74 56766.89 88888.00 2019-09-30 08:56:53.412 273 11336.68 172.79 56767.18 88888.00 2019-09-30 08:56:53.912 273 11336.82 172.81 56767.34 88888.00 2019-09-30 08:56:54.412 273 11336.91 172.85 56767.45 88888.00 2019-09-30 08:56:54.912 273 11337.23 172.86 56767.69 88888.00 2019-09-30 08:56:55.412 273 11337.52 172.88 56768.01 88888.00 2019-09-30 08:56:55.912 273 11337.99 172.98 56768.48 88888.00 2019-09-30 08:56:56.412 273 11338.61 173.05 56769.17 88888.00 2019-09-30 08:56:56.912 273 11338.98 173.15 56770.06 88888.00 2019-09-30 08:56:57.412 273 11339.34 173.33 56771.13 88888.00 2019-09-30 08:56:57.912 273 11339.81 173.49 56772.26 88888.00 2019-09-30 08:56:58.412 273 11340.15 173.77 56773.41 88888.00 2019-09-30 08:56:58.912 273 11340.53 173.95 56774.60 88888.00 2019-09-30 08:56:59.412 273 11340.84 174.01 56775.65 88888.00 2019-09-30 08:56:59.912 273 11340.98 174.00 56776.56 88888.00 2019-09-30 08:57:00.412 273 11341.19 173.88 56777.37 88888.00 2019-09-30 08:57:00.912 273 11341.21 173.62 56778.06 88888.00 2019-09-30 08:57:01.412 273 11341.06 173.28 56778.54 88888.00 2019-09-30 08:57:01.912 273 11340.87 172.96 56778.84 88888.00 2019-09-30 08:57:02.412 273 11340.46 172.60 56778.97 88888.00 2019-09-30 08:57:02.912 273 11339.95 172.32 56779.04 88888.00 2019-09-30 08:57:03.412 273 11339.49 172.05 56778.98 88888.00 2019-09-30 08:57:03.912 273 11338.92 171.74 56778.84 88888.00 2019-09-30 08:57:04.412 273 11338.42 171.63 56778.59 88888.00 2019-09-30 08:57:04.912 273 11337.93 171.51 56778.17 88888.00 2019-09-30 08:57:05.412 273 11337.46 171.45 56777.58 88888.00 2019-09-30 08:57:05.912 273 11337.18 171.49 56776.93 88888.00 2019-09-30 08:57:06.412 273 11336.84 171.44 56776.22 88888.00 2019-09-30 08:57:06.912 273 11336.56 171.42 56775.51 88888.00 2019-09-30 08:57:07.412 273 11336.36 171.40 56774.98 88888.00 2019-09-30 08:57:08.412 273 11335.89 171.78 56774.29 88888.00 2019-09-30 08:57:08.912 273 11335.80 172.17 56774.09 88888.00 2019-09-30 08:57:09.412 273 11335.64 172.49 56773.98 88888.00 2019-09-30 08:57:09.912 273 11335.51 172.76 56773.85 88888.00 2019-09-30 08:57:10.412 273 11335.52 172.99 56773.76 88888.00 2019-09-30 08:57:10.912 273 11335.37 173.13 56773.65 88888.00 2019-09-30 08:57:11.412 273 11335.43 173.19 56773.65 88888.00 2019-09-30 08:57:11.912 273 11335.51 173.17 56773.80 88888.00 2019-09-30 08:57:12.412 273 11335.57 173.13 56774.05 88888.00 2019-09-30 08:57:12.912 273 11335.74 172.99 56774.44 88888.00 2019-09-30 08:57:13.412 273 11335.87 172.75 56774.95 88888.00 2019-09-30 08:57:13.912 273 11336.00 172.51 56775.50 88888.00 2019-09-30 08:57:14.412 273 11336.33 172.15 56775.95 88888.00 2019-09-30 08:57:14.912 273 11336.54 171.67 56776.41 88888.00 2019-09-30 08:57:15.412 273 11336.82 171.33 56776.87 88888.00 2019-09-30 08:57:15.912 273 11337.11 171.03 56777.29 88888.00 2019-09-30 08:57:16.412 273 11337.25 170.71 56777.69 88888.00 2019-09-30 08:57:16.912 273 11337.49 170.51 56778.03 88888.00 2019-09-30 08:57:17.412 273 11337.74 170.37 56778.42 88888.00 2019-09-30 08:57:17.912 273 11337.80 170.29 56778.85 88888.00 2019-09-30 08:57:18.412 273 11337.89 170.35 56779.35 88888.00 2019-09-30 08:57:18.912 273 11337.89 170.52 56779.93 88888.00 2019-09-30 08:57:19.412 273 11337.79 170.85 56780.73 88888.00 2019-09-30 08:57:19.912 273 11337.87 171.30 56781.61 88888.00 2019-09-30 08:57:20.412 273 11337.81 171.80 56782.59 88888.00 2019-09-30 08:57:20.912 273 11337.75 172.42 56783.72 88888.00 2019-09-30 08:57:21.412 273 11337.74 173.10 56784.89 88888.00 2019-09-30 08:57:21.912 273 11337.60 173.75 56786.05 88888.00 2019-09-30 08:57:22.412 273 11337.51 174.37 56787.22 88888.00 2019-09-30 08:57:22.912 273 11337.32 174.92 56788.29 88888.00 2019-09-30 08:57:23.412 273 11337.01 175.28 56789.18 88888.00 2019-09-30 08:57:23.912 273 11336.76 175.54 56789.89 88888.00 2019-09-30 08:57:24.412 273 11336.50 175.59 56790.28 88888.00 2019-09-30 08:57:24.912 273 11336.17 175.44 56790.34 88888.00 2019-09-30 08:57:25.412 273 11335.90 175.04 56790.00 88888.00 2019-09-30 08:57:25.912 273 11335.62 174.42 56789.18 88888.00 2019-09-30 08:57:26.412 273 11335.32 173.67 56788.04 88888.00 2019-09-30 08:57:26.912 273 11335.18 172.92 56786.48 88888.00 2019-09-30 08:57:27.412 273 11334.99 172.07 56784.63 88888.00 2019-09-30 08:57:27.912 273 11334.81 171.26 56782.45 88888.00 2019-09-30 08:57:28.412 273 11334.68 170.43 56780.08 88888.00 2019-09-30 08:57:28.912 273 11334.41 169.69 56777.62 88888.00 2019-09-30 08:57:29.412 273 11334.41 169.05 56775.18 88888.00 2019-09-30 08:57:29.912 273 11334.34 168.46 56772.69 88888.00 2019-09-30 08:57:30.412 273 11334.16 167.98 56770.37 88888.00 2019-09-30 08:57:30.912 273 11334.13 167.50 56768.20 88888.00 2019-09-30 08:57:31.412 273 11334.04 167.08 56766.21 88888.00 2019-09-30 08:57:31.912 273 11333.93 166.83 56764.49 88888.00 2019-09-30 08:57:32.412 273 11333.91 166.63 56762.94 88888.00 2019-09-30 08:57:32.912 273 11333.83 166.48 56761.63 88888.00 2019-09-30 08:57:33.412 273 11333.70 166.41 56760.47 88888.00 2019-09-30 08:57:33.912 273 11333.61 166.41 56759.34 88888.00 2019-09-30 08:57:34.412 273 11333.37 166.49 56758.33 88888.00 2019-09-30 08:57:34.912 273 11333.22 166.68 56757.43 88888.00 2019-09-30 08:57:35.412 273 11333.16 166.84 56756.63 88888.00 2019-09-30 08:57:35.912 273 11333.12 166.91 56756.03 88888.00 2019-09-30 08:57:36.412 273 11333.25 167.00 56755.54 88888.00 2019-09-30 08:57:36.912 273 11333.43 166.96 56755.26 88888.00 2019-09-30 08:57:37.412 273 11333.65 166.77 56755.23 88888.00 2019-09-30 08:57:37.912 273 11334.03 166.50 56755.37 88888.00 2019-09-30 08:57:38.412 273 11334.26 166.14 56755.80 88888.00 2019-09-30 08:57:38.912 273 11334.40 165.72 56756.53 88888.00 2019-09-30 08:57:39.412 273 11334.51 165.30 56757.53 88888.00 2019-09-30 08:57:39.912 273 11334.54 164.86 56758.66 88888.00 2019-09-30 08:57:40.412 273 11334.53 164.46 56759.88 88888.00 2019-09-30 08:57:40.912 273 11334.59 164.02 56761.14 88888.00 2019-09-30 08:57:41.412 273 11334.52 163.60 56762.34 88888.00 2019-09-30 08:57:41.912 273 11334.57 163.13 56763.38 88888.00 2019-09-30 08:57:42.412 273 11334.65 162.61 56764.08 88888.00 2019-09-30 08:57:42.912 273 11334.65 162.07 56764.37 88888.00 2019-09-30 08:57:43.412 273 11334.79 161.45 56764.34 88888.00 2019-09-30 08:57:43.912 273 11334.86 160.77 56763.85 88888.00 2019-09-30 08:57:44.412 273 11334.87 160.11 56762.96 88888.00 2019-09-30 08:57:44.912 273 11335.00 159.46 56761.78 88888.00 2019-09-30 08:57:45.412 273 11335.10 158.88 56760.47 88888.00 2019-09-30 08:57:45.912 273 11335.18 158.44 56759.15 88888.00 2019-09-30 08:57:46.412 273 11335.29 158.12 56757.89 88888.00 2019-09-30 08:57:46.912 273 11335.32 157.96 56756.76 88888.00 2019-09-30 08:57:47.412 273 11335.32 157.93 56755.74 88888.00 2019-09-30 08:57:47.912 273 11335.36 158.05 56754.87 88888.00 2019-09-30 08:57:48.413 273 11335.18 158.26 56754.04 88888.00 2019-09-30 08:57:48.913 273 11335.08 158.53 56753.23 88888.00 2019-09-30 08:57:49.413 273 11334.94 158.74 56752.43 88888.00 2019-09-30 08:57:49.913 273 11334.79 158.92 56751.71 88888.00 2019-09-30 08:57:50.413 273 11334.71 159.11 56750.96 88888.00 2019-09-30 08:57:50.913 273 11334.54 159.19 56750.22 88888.00 2019-09-30 08:57:51.413 273 11334.37 159.24 56749.54 88888.00 2019-09-30 08:57:51.913 273 11334.33 159.14 56748.82 88888.00 2019-09-30 08:57:52.413 273 11334.31 158.95 56748.07 88888.00 2019-09-30 08:57:52.913 273 11334.47 158.66 56747.49 88888.00 2019-09-30 08:57:53.413 273 11334.75 158.24 56747.03 88888.00 2019-09-30 08:57:53.913 273 11334.94 157.75 56746.69 88888.00 2019-09-30 08:57:54.413 273 11335.27 157.25 56746.58 88888.00 2019-09-30 08:57:54.913 273 11335.60 156.80 56746.91 88888.00 2019-09-30 08:57:55.413 273 11335.84 156.49 56747.83 88888.00 2019-09-30 08:57:55.913 273 11336.08 156.39 56749.14 88888.00 2019-09-30 08:57:56.413 273 11336.36 156.35 56750.83 88888.00 2019-09-30 08:57:56.913 273 11336.49 156.42 56752.79 88888.00 2019-09-30 08:57:57.413 273 11336.62 156.55 56754.85 88888.00 2019-09-30 08:57:57.913 273 11336.64 156.66 56756.97 88888.00 2019-09-30 08:57:58.413 273 11336.50 156.77 56758.97 88888.00 2019-09-30 08:57:58.913 273 11336.45 156.87 56760.57 88888.00 2019-09-30 08:57:59.413 273 11336.18 156.81 56761.67 88888.00 2019-09-30 08:57:59.913 273 11335.85 156.68 56762.24 88888.00 2019-09-30 08:58:00.413 273 11335.59 156.46 56762.30 88888.00 2019-09-30 08:58:00.913 273 11335.18 156.13 56761.86 88888.00 2019-09-30 08:58:01.413 273 11334.86 155.80 56760.93 88888.00 2019-09-30 08:58:01.913 273 11334.61 155.41 56759.54 88888.00 2019-09-30 08:58:02.413 273 11334.40 155.03 56757.91 88888.00 2019-09-30 08:58:02.913 273 11334.43 154.69 56756.08 88888.00 2019-09-30 08:58:03.413 273 11334.59 154.30 56754.07 88888.00 2019-09-30 08:58:03.913 273 11334.66 154.01 56752.05 88888.00 2019-09-30 08:58:04.413 273 11334.87 153.77 56750.03 88888.00 2019-09-30 08:58:04.913 273 11335.11 153.62 56748.05 88888.00 2019-09-30 08:58:05.413 273 11335.25 153.60 56746.42 88888.00 2019-09-30 08:58:05.913 273 11335.41 153.81 56745.11 88888.00 2019-09-30 08:58:06.413 273 11335.50 154.24 56744.01 88888.00 2019-09-30 08:58:06.913 273 11335.55 154.87 56743.15 88888.00 2019-09-30 08:58:07.413 273 11335.66 155.66 56742.47 88888.00 2019-09-30 08:58:07.913 273 11335.65 156.56 56741.93 88888.00 2019-09-30 08:58:08.413 273 11335.70 157.56 56741.55 88888.00 2019-09-30 08:58:08.913 273 11335.77 158.51 56741.18 88888.00 2019-09-30 08:58:09.913 273 11335.92 160.18 56740.45 88888.00 2019-09-30 08:58:10.413 273 11336.04 160.72 56740.29 88888.00 2019-09-30 08:58:10.913 273 11336.17 161.15 56740.19 88888.00 2019-09-30 08:58:11.413 273 11336.47 161.32 56740.11 88888.00 2019-09-30 08:58:11.913 273 11336.76 161.23 56740.19 88888.00 2019-09-30 08:58:12.413 273 11337.06 160.95 56740.26 88888.00 2019-09-30 08:58:12.913 273 11337.51 160.54 56740.30 88888.00 2019-09-30 08:58:13.413 273 11337.91 159.99 56740.35 88888.00 2019-09-30 08:58:13.913 273 11338.48 159.39 56740.40 88888.00 2019-09-30 08:58:14.413 273 11339.12 158.65 56740.47 88888.00 2019-09-30 08:58:14.913 273 11339.61 157.86 56740.68 88888.00 2019-09-30 08:58:15.413 273 11340.20 157.18 56741.12 88888.00 2019-09-30 08:58:15.913 273 11340.76 156.60 56741.73 88888.00 2019-09-30 08:58:16.413 273 11341.28 156.18 56742.77 88888.00 2019-09-30 08:58:16.913 273 11341.88 155.92 56744.12 88888.00 2019-09-30 08:58:17.413 273 11342.27 155.78 56745.74 88888.00 2019-09-30 08:58:17.913 273 11342.57 155.79 56747.52 88888.00 2019-09-30 08:58:18.413 273 11342.98 155.84 56749.40 88888.00 2019-09-30 08:58:18.913 273 11343.24 155.91 56751.24 88888.00 2019-09-30 08:58:19.913 273 11343.69 155.93 56754.84 88888.00 2019-09-30 08:58:20.413 273 11343.68 155.80 56756.44 88888.00 2019-09-30 08:58:20.913 273 11343.64 155.64 56757.84 88888.00 2019-09-30 08:58:21.413 273 11343.55 155.35 56758.98 88888.00 2019-09-30 08:58:21.913 273 11343.21 154.96 56759.85 88888.00 2019-09-30 08:58:22.413 273 11342.94 154.56 56760.45 88888.00 2019-09-30 08:58:22.913 273 11342.60 154.16 56760.90 88888.00 2019-09-30 08:58:23.413 273 11342.08 153.81 56761.12 88888.00 2019-09-30 08:58:23.913 273 11341.70 153.47 56761.09 88888.00 2019-09-30 08:58:24.413 273 11341.19 153.15 56760.88 88888.00 2019-09-30 08:58:24.913 273 11340.67 152.90 56760.56 88888.00 2019-09-30 08:58:25.413 273 11340.24 152.78 56760.07 88888.00 2019-09-30 08:58:25.913 273 11339.65 152.69 56759.45 88888.00 2019-09-30 08:58:26.413 273 11339.11 152.72 56758.63 88888.00 2019-09-30 08:58:26.913 273 11338.67 152.82 56757.71 88888.00 2019-09-30 08:58:27.913 273 11337.94 153.15 56755.51 88888.00 2019-09-30 08:58:28.413 273 11337.73 153.28 56754.38 88888.00 2019-09-30 08:58:28.913 273 11337.38 153.39 56753.35 88888.00 2019-09-30 08:58:29.413 273 11337.24 153.54 56752.41 88888.00 2019-09-30 08:58:29.913 273 11337.17 153.63 56751.39 88888.00 2019-09-30 08:58:30.413 273 11337.11 153.64 56750.33 88888.00 2019-09-30 08:58:30.913 273 11337.26 153.57 56749.22 88888.00 2019-09-30 08:58:31.413 273 11337.32 153.42 56748.12 88888.00 2019-09-30 08:58:31.913 273 11337.52 153.19 56746.98 88888.00 2019-09-30 08:58:32.413 273 11337.84 152.89 56745.87 88888.00 2019-09-30 08:58:32.913 273 11338.05 152.55 56744.77 88888.00 2019-09-30 08:58:33.413 273 11338.35 152.32 56743.88 88888.00 2019-09-30 08:58:33.913 273 11338.69 152.11 56743.32 88888.00 2019-09-30 08:58:34.413 273 11338.89 152.01 56743.19 88888.00 2019-09-30 08:58:34.913 273 11339.09 152.08 56743.57 88888.00 2019-09-30 08:58:35.413 273 11339.23 152.26 56744.21 88888.00 2019-09-30 08:58:35.913 273 11339.20 152.51 56745.13 88888.00 2019-09-30 08:58:36.413 273 11339.14 152.86 56746.36 88888.00 2019-09-30 08:58:36.913 273 11338.97 153.28 56747.87 88888.00 2019-09-30 08:58:37.413 273 11338.68 153.85 56749.60 88888.00 2019-09-30 08:58:37.913 273 11338.47 154.56 56751.51 88888.00 2019-09-30 08:58:38.413 273 11338.05 155.32 56753.63 88888.00 2019-09-30 08:58:38.913 273 11337.64 156.16 56755.89 88888.00 2019-09-30 08:58:39.413 273 11337.28 157.13 56758.19 88888.00 2019-09-30 08:58:39.913 273 11336.88 158.20 56760.49 88888.00 2019-09-30 08:58:40.413 273 11336.64 159.31 56762.74 88888.00 2019-09-30 08:58:40.913 273 11336.52 160.33 56764.80 88888.00 2019-09-30 08:58:41.413 273 11336.49 161.29 56766.78 88888.00 2019-09-30 08:58:41.913 273 11336.75 162.17 56768.61 88888.00 2019-09-30 08:58:42.413 273 11337.15 162.88 56770.36 88888.00 2019-09-30 08:58:42.913 273 11337.51 163.42 56772.06 88888.00 2019-09-30 08:58:43.413 273 11338.05 164.07 56773.67 88888.00 2019-09-30 08:58:43.913 273 11338.57 164.64 56775.21 88888.00 2019-09-30 08:58:44.413 273 11339.02 165.19 56776.61 88888.00 2019-09-30 08:58:44.913 273 11339.59 165.77 56778.01 88888.00 2019-09-30 08:58:45.413 273 11340.01 166.20 56779.29 88888.00 2019-09-30 08:58:45.913 273 11340.38 166.66 56780.54 88888.00 2019-09-30 08:58:46.413 273 11340.87 166.98 56781.67 88888.00 2019-09-30 08:58:46.913 273 11341.12 167.24 56782.77 88888.00 2019-09-30 08:58:47.413 273 11341.28 167.56 56783.93 88888.00 2019-09-30 08:58:47.913 273 11341.41 167.90 56785.14 88888.00 2019-09-30 08:58:48.413 273 11341.43 168.36 56786.39 88888.00 2019-09-30 08:58:48.913 273 11341.49 168.92 56787.71 88888.00 2019-09-30 08:58:49.413 273 11341.36 169.52 56789.02 88888.00 2019-09-30 08:58:49.913 273 11341.19 170.23 56790.36 88888.00 2019-09-30 08:58:50.413 273 11341.09 170.91 56791.61 88888.00 2019-09-30 08:58:50.913 273 11340.87 171.56 56792.82 88888.00 2019-09-30 08:58:51.413 273 11340.60 172.18 56793.94 88888.00 2019-09-30 08:58:51.913 273 11340.45 172.67 56794.79 88888.00 2019-09-30 08:58:52.413 273 11340.24 172.94 56795.48 88888.00 2019-09-30 08:58:52.913 273 11340.21 173.00 56795.97 88888.00 2019-09-30 08:58:53.413 273 11340.27 172.83 56796.29 88888.00 2019-09-30 08:58:53.913 273 11340.17 172.47 56796.39 88888.00 2019-09-30 08:58:54.413 273 11340.24 171.92 56796.23 88888.00 2019-09-30 08:58:54.913 273 11340.38 171.17 56795.93 88888.00 2019-09-30 08:58:55.413 273 11340.44 170.31 56795.52 88888.00 2019-09-30 08:58:55.913 273 11340.65 169.39 56794.90 88888.00 2019-09-30 08:58:56.413 273 11340.74 168.30 56794.09 88888.00 2019-09-30 08:58:56.913 273 11340.78 167.24 56793.12 88888.00 2019-09-30 08:58:57.413 273 11340.93 166.21 56792.08 88888.00 2019-09-30 08:58:57.913 273 11341.00 165.21 56790.91 88888.00 2019-09-30 08:58:58.413 273 11341.06 164.34 56789.64 88888.00 2019-09-30 08:58:58.913 273 11341.19 163.47 56788.33 88888.00 2019-09-30 08:58:59.413 273 11341.26 162.69 56787.05 88888.00 2019-09-30 08:58:59.913 273 11341.32 162.03 56785.77 88888.00 2019-09-30 08:59:00.413 273 11341.43 161.45 56784.51 88888.00 2019-09-30 08:59:00.913 273 11341.57 160.99 56783.32 88888.00 2019-09-30 08:59:01.413 273 11341.85 160.72 56782.24 88888.00 2019-09-30 08:59:01.913 273 11342.09 160.55 56781.37 88888.00 2019-09-30 08:59:02.413 273 11342.26 160.50 56780.65 88888.00 2019-09-30 08:59:02.913 273 11342.59 160.54 56780.08 88888.00 2019-09-30 08:59:03.413 273 11342.73 160.63 56779.70 88888.00 2019-09-30 08:59:03.913 273 11342.80 160.83 56779.52 88888.00 2019-09-30 08:59:04.413 273 11342.85 161.10 56779.45 88888.00 2019-09-30 08:59:04.913 273 11342.74 161.37 56779.47 88888.00 2019-09-30 08:59:05.413 273 11342.68 161.69 56779.56 88888.00 2019-09-30 08:59:05.913 273 11342.50 162.19 56779.71 88888.00 2019-09-30 08:59:06.413 273 11342.22 162.71 56779.86 88888.00 2019-09-30 08:59:06.913 273 11341.97 163.14 56779.97 88888.00 2019-09-30 08:59:07.413 273 11341.63 163.49 56779.92 88888.00 2019-09-30 08:59:07.913 273 11341.21 163.82 56779.77 88888.00 2019-09-30 08:59:08.413 273 11340.84 164.18 56779.67 88888.00 2019-09-30 08:59:08.913 273 11340.49 164.50 56779.48 88888.00 2019-09-30 08:59:09.413 273 11340.17 164.77 56779.19 88888.00 2019-09-30 08:59:09.913 273 11339.95 164.99 56778.90 88888.00 2019-09-30 08:59:10.413 273 11339.66 165.14 56778.68 88888.00 2019-09-30 08:59:11.413 273 11339.26 165.20 56778.67 88888.00 2019-09-30 08:59:11.913 273 11339.02 165.26 56778.75 88888.00 2019-09-30 08:59:12.413 273 11338.91 165.44 56778.91 88888.00 2019-09-30 08:59:12.913 273 11338.83 165.58 56779.10 88888.00 2019-09-30 08:59:13.413 273 11338.71 165.84 56779.38 88888.00 2019-09-30 08:59:13.913 273 11338.68 166.12 56779.71 88888.00 2019-09-30 08:59:14.413 273 11338.52 166.45 56780.06 88888.00 2019-09-30 08:59:14.913 273 11338.28 166.96 56780.35 88888.00 2019-09-30 08:59:15.413 273 11338.23 167.36 56780.61 88888.00 2019-09-30 08:59:15.913 273 11338.09 167.83 56780.86 88888.00 2019-09-30 08:59:16.413 273 11337.93 168.43 56781.10 88888.00 2019-09-30 08:59:16.913 273 11337.87 169.04 56781.24 88888.00 2019-09-30 08:59:17.413 273 11337.78 169.62 56781.38 88888.00 2019-09-30 08:59:17.913 273 11337.77 170.20 56781.46 88888.00 2019-09-30 08:59:18.413 273 11337.88 170.69 56781.47 88888.00 2019-09-30 08:59:18.913 273 11337.94 171.11 56781.51 88888.00 2019-09-30 08:59:19.413 273 11338.20 171.43 56781.53 88888.00 2019-09-30 08:59:19.913 273 11338.47 171.60 56781.49 88888.00 2019-09-30 08:59:20.413 273 11338.71 171.67 56781.48 88888.00 2019-09-30 08:59:20.913 273 11339.17 171.64 56781.60 88888.00 2019-09-30 08:59:21.413 273 11339.46 171.40 56781.75 88888.00 2019-09-30 08:59:21.913 273 11339.66 171.06 56781.98 88888.00 2019-09-30 08:59:22.413 273 11339.99 170.64 56782.28 88888.00 2019-09-30 08:59:22.913 273 11340.08 170.17 56782.58 88888.00 2019-09-30 08:59:23.413 273 11340.14 169.69 56782.84 88888.00 2019-09-30 08:59:23.913 273 11340.27 169.07 56783.03 88888.00 2019-09-30 08:59:24.413 273 11340.20 168.37 56783.10 88888.00 2019-09-30 08:59:24.913 273 11340.20 167.71 56783.10 88888.00 2019-09-30 08:59:25.413 273 11340.30 167.02 56783.17 88888.00 2019-09-30 08:59:25.913 273 11340.24 166.29 56783.16 88888.00 2019-09-30 08:59:26.413 273 11340.18 165.64 56783.05 88888.00 2019-09-30 08:59:26.913 273 11340.11 165.03 56782.92 88888.00 2019-09-30 08:59:27.413 273 11339.89 164.59 56782.83 88888.00 2019-09-30 08:59:27.913 273 11339.80 164.15 56782.65 88888.00 2019-09-30 08:59:28.413 273 11339.56 163.69 56782.50 88888.00 2019-09-30 08:59:28.913 273 11339.31 163.40 56782.43 88888.00 2019-09-30 08:59:29.413 273 11339.04 163.16 56782.49 88888.00 2019-09-30 08:59:29.913 273 11338.67 163.06 56782.60 88888.00 2019-09-30 08:59:30.413 273 11338.30 163.12 56782.85 88888.00 2019-09-30 08:59:31.413 273 11337.57 163.55 56783.78 88888.00 2019-09-30 08:59:31.913 273 11337.19 163.97 56784.29 88888.00 2019-09-30 08:59:32.413 273 11336.91 164.44 56784.80 88888.00 2019-09-30 08:59:32.913 273 11336.54 164.92 56785.25 88888.00 2019-09-30 08:59:33.413 273 11336.34 165.48 56785.70 88888.00 2019-09-30 08:59:33.913 273 11336.25 166.08 56786.21 88888.00 2019-09-30 08:59:34.413 273 11336.19 166.59 56786.71 88888.00 2019-09-30 08:59:34.913 273 11336.25 167.09 56787.12 88888.00 2019-09-30 08:59:35.413 273 11336.28 167.68 56787.59 88888.00 2019-09-30 08:59:35.913 273 11336.29 168.15 56788.09 88888.00 2019-09-30 08:59:36.413 273 11336.38 168.52 56788.57 88888.00 2019-09-30 08:59:36.913 273 11336.36 169.00 56789.18 88888.00 2019-09-30 08:59:37.413 273 11336.50 169.60 56789.89 88888.00 2019-09-30 08:59:37.913 273 11336.67 170.24 56790.66 88888.00 2019-09-30 08:59:38.413 273 11336.68 170.94 56791.48 88888.00 2019-09-30 08:59:38.913 273 11336.82 171.58 56792.29 88888.00 2019-09-30 08:59:39.413 273 11336.97 172.14 56793.05 88888.00 2019-09-30 08:59:39.913 273 11337.15 172.60 56793.70 88888.00 2019-09-30 08:59:40.413 273 11337.53 173.09 56794.18 88888.00 2019-09-30 08:59:41.413 273 11338.28 174.04 56794.45 88888.00 2019-09-30 08:59:41.913 273 11338.84 174.43 56794.25 88888.00 2019-09-30 08:59:42.413 273 11339.34 174.57 56793.80 88888.00 2019-09-30 08:59:42.913 273 11339.83 174.62 56793.21 88888.00 2019-09-30 08:59:43.413 273 11340.30 174.44 56792.48 88888.00 2019-09-30 08:59:43.913 273 11340.57 174.16 56791.61 88888.00 2019-09-30 08:59:44.413 273 11340.88 173.91 56790.61 88888.00 2019-09-30 08:59:44.913 273 11341.12 173.49 56789.61 88888.00 2019-09-30 08:59:45.413 273 11341.14 173.06 56788.60 88888.00 2019-09-30 08:59:45.913 273 11341.19 172.65 56787.70 88888.00 2019-09-30 08:59:46.413 273 11341.05 172.31 56787.15 88888.00 2019-09-30 08:59:46.913 273 11340.80 172.15 56786.92 88888.00 2019-09-30 08:59:47.413 273 11340.70 172.10 56786.87 88888.00 2019-09-30 08:59:47.913 273 11340.56 172.14 56787.05 88888.00 2019-09-30 08:59:48.413 273 11340.38 172.34 56787.54 88888.00 2019-09-30 08:59:48.913 273 11340.37 172.64 56788.16 88888.00 2019-09-30 08:59:49.413 273 11340.28 173.00 56788.89 88888.00 2019-09-30 08:59:49.913 273 11340.25 173.40 56789.68 88888.00 2019-09-30 08:59:50.413 273 11340.37 173.77 56790.46 88888.00 2019-09-30 08:59:51.413 273 11340.49 174.92 56792.08 88888.00 2019-09-30 08:59:51.913 273 11340.66 175.43 56792.86 88888.00 2019-09-30 08:59:52.413 273 11340.67 176.02 56793.54 88888.00 2019-09-30 08:59:52.913 273 11340.73 176.63 56794.09 88888.00 2019-09-30 08:59:53.413 273 11340.64 177.04 56794.49 88888.00 2019-09-30 08:59:53.913 273 11340.58 177.42 56794.78 88888.00 2019-09-30 08:59:54.413 273 11340.56 177.63 56794.85 88888.00 2019-09-30 08:59:54.913 273 11340.34 177.78 56794.70 88888.00 2019-09-30 08:59:55.413 273 11340.08 177.90 56794.36 88888.00 2019-09-30 08:59:55.913 273 11339.94 177.98 56793.82 88888.00 2019-09-30 08:59:56.413 273 11339.63 177.84 56793.15 88888.00 2019-09-30 08:59:56.913 273 11339.39 177.55 56792.34 88888.00 2019-09-30 08:59:57.404 273 11339.28 177.04 56791.43 88888.00 2019-09-30 08:59:57.904 273 11339.07 176.39 56790.42 88888.00 2019-09-30 08:59:58.404 273 11338.92 175.75 56789.39 88888.00 2019-09-30 08:59:58.904 273 11338.72 175.12 56788.48 88888.00 2019-09-30 08:59:59.404 273 11338.51 174.56 56787.69 88888.00 2019-09-30 08:59:59.904 273 11338.50 174.16 56787.02 88888.00 2019-09-30 09:00:00.404 273 11338.41 173.89 56786.54 88888.00 2019-09-30 09:00:00.904 273 11338.35 173.75 56786.31 88888.00 2019-09-30 09:00:01.404 273 11338.37 173.70 56786.42 88888.00 2019-09-30 09:00:01.904 273 11338.34 173.85 56786.83 88888.00 2019-09-30 09:00:02.404 273 11338.40 174.28 56787.54 88888.00 2019-09-30 09:00:02.904 273 11338.54 174.79 56788.36 88888.00 2019-09-30 09:00:03.404 273 11338.64 175.44 56789.39 88888.00 2019-09-30 09:00:03.904 273 11338.78 176.06 56790.51 88888.00 2019-09-30 09:00:04.404 273 11338.99 176.61 56791.65 88888.00 2019-09-30 09:00:04.904 273 11339.10 177.22 56792.76 88888.00 2019-09-30 09:00:05.404 273 11339.30 177.84 56793.87 88888.00 2019-09-30 09:00:05.904 273 11339.51 178.36 56794.76 88888.00 2019-09-30 09:00:06.404 273 11339.69 178.87 56795.37 88888.00 2019-09-30 09:00:06.904 273 11340.06 179.25 56795.74 88888.00 2019-09-30 09:00:07.404 273 11340.35 179.43 56795.81 88888.00 2019-09-30 09:00:07.904 273 11340.62 179.45 56795.53 88888.00 2019-09-30 09:00:08.404 273 11341.04 179.24 56794.96 88888.00 2019-09-30 09:00:08.904 273 11341.27 178.99 56794.18 88888.00 2019-09-30 09:00:09.404 273 11341.61 178.73 56793.23 88888.00 2019-09-30 09:00:09.904 273 11341.88 178.45 56792.00 88888.00 2019-09-30 09:00:10.404 273 11342.02 178.15 56790.72 88888.00 2019-09-30 09:00:11.404 273 11342.55 177.69 56787.97 88888.00 2019-09-30 09:00:11.904 273 11342.67 177.43 56786.55 88888.00 2019-09-30 09:00:12.404 273 11342.86 177.23 56785.15 88888.00 2019-09-30 09:00:12.904 273 11342.93 177.08 56783.97 88888.00 2019-09-30 09:00:13.404 273 11342.87 177.01 56782.98 88888.00 2019-09-30 09:00:13.904 273 11342.91 176.98 56782.21 88888.00 2019-09-30 09:00:14.404 273 11342.82 177.02 56781.67 88888.00 2019-09-30 09:00:14.904 273 11342.67 177.24 56781.31 88888.00 2019-09-30 09:00:15.404 273 11342.54 177.52 56781.24 88888.00 2019-09-30 09:00:15.904 273 11342.36 177.86 56781.44 88888.00 2019-09-30 09:00:16.404 273 11342.30 178.30 56782.04 88888.00 2019-09-30 09:00:16.904 273 11342.23 178.87 56782.85 88888.00 2019-09-30 09:00:17.404 273 11342.13 179.62 56784.04 88888.00 2019-09-30 09:00:17.904 273 11342.30 180.28 56785.47 88888.00 2019-09-30 09:00:18.404 273 11342.50 180.85 56787.08 88888.00 2019-09-30 09:00:18.904 273 11342.74 181.40 56788.78 88888.00 2019-09-30 09:00:19.404 273 11343.19 181.83 56790.42 88888.00 2019-09-30 09:00:19.904 273 11343.59 182.05 56792.00 88888.00 2019-09-30 09:00:20.404 273 11344.03 182.15 56793.35 88888.00 2019-09-30 09:00:20.904 273 11344.59 182.12 56794.49 88888.00 2019-09-30 09:00:21.404 273 11344.98 181.90 56795.28 88888.00 2019-09-30 09:00:21.904 273 11345.42 181.60 56795.82 88888.00 2019-09-30 09:00:22.404 273 11345.78 181.26 56796.17 88888.00 2019-09-30 09:00:22.904 273 11345.94 180.85 56796.25 88888.00 2019-09-30 09:00:23.404 273 11346.08 180.57 56796.20 88888.00 2019-09-30 09:00:23.904 273 11346.14 180.18 56796.16 88888.00 2019-09-30 09:00:24.404 273 11346.02 179.79 56796.08 88888.00 2019-09-30 09:00:24.904 273 11345.90 179.48 56796.00 88888.00 2019-09-30 09:00:25.404 273 11345.52 179.15 56795.93 88888.00 2019-09-30 09:00:25.904 273 11345.14 178.74 56795.80 88888.00 2019-09-30 09:00:26.404 273 11344.82 178.41 56795.72 88888.00 2019-09-30 09:00:26.904 273 11344.26 178.13 56795.67 88888.00 2019-09-30 09:00:27.404 273 11343.75 177.92 56795.60 88888.00 2019-09-30 09:00:27.904 273 11343.28 177.73 56795.60 88888.00 2019-09-30 09:00:28.404 273 11342.74 177.64 56795.69 88888.00 2019-09-30 09:00:28.904 273 11342.38 177.64 56795.81 88888.00 2019-09-30 09:00:29.404 273 11342.15 177.54 56795.93 88888.00 2019-09-30 09:00:29.904 273 11341.94 177.52 56796.24 88888.00 2019-09-30 09:00:30.404 273 11341.95 177.71 56796.69 88888.00 2019-09-30 09:00:30.904 273 11341.96 177.89 56797.38 88888.00 2019-09-30 09:00:31.404 273 11341.95 178.18 56798.18 88888.00 2019-09-30 09:00:31.904 273 11342.05 178.58 56799.03 88888.00 2019-09-30 09:00:32.404 273 11342.09 179.04 56799.92 88888.00 2019-09-30 09:00:32.904 273 11342.12 179.68 56800.81 88888.00 2019-09-30 09:00:33.404 273 11342.24 180.30 56801.50 88888.00 2019-09-30 09:00:33.904 273 11342.22 180.95 56802.03 88888.00 2019-09-30 09:00:34.404 273 11342.32 181.67 56802.37 88888.00 2019-09-30 09:00:34.904 273 11342.38 182.31 56802.73 88888.00 2019-09-30 09:00:35.404 273 11342.25 182.95 56802.85 88888.00 2019-09-30 09:00:35.904 273 11342.29 183.61 56802.81 88888.00 2019-09-30 09:00:36.404 273 11342.27 184.18 56802.52 88888.00 2019-09-30 09:00:36.904 273 11342.16 184.57 56802.00 88888.00 2019-09-30 09:00:37.404 273 11342.19 184.87 56801.18 88888.00 2019-09-30 09:00:37.904 273 11342.16 185.03 56800.18 88888.00 2019-09-30 09:00:38.404 273 11342.12 185.10 56799.13 88888.00 2019-09-30 09:00:38.904 273 11342.23 184.99 56797.85 88888.00 2019-09-30 09:00:39.404 273 11342.17 184.83 56796.62 88888.00 2019-09-30 09:00:39.904 273 11342.23 184.78 56795.48 88888.00 2019-09-30 09:00:40.404 273 11342.41 184.70 56794.54 88888.00 2019-09-30 09:00:40.904 273 11342.53 184.58 56793.86 88888.00 2019-09-30 09:00:41.404 273 11342.78 184.50 56793.38 88888.00 2019-09-30 09:00:41.904 273 11343.05 184.41 56793.27 88888.00 2019-09-30 09:00:42.404 273 11343.37 184.44 56793.41 88888.00 2019-09-30 09:00:42.904 273 11343.87 184.45 56793.89 88888.00 2019-09-30 09:00:43.404 273 11344.33 184.45 56794.73 88888.00 2019-09-30 09:00:43.904 273 11344.75 184.51 56795.87 88888.00 2019-09-30 09:00:44.404 273 11345.28 184.59 56797.19 88888.00 2019-09-30 09:00:44.904 273 11345.70 184.59 56798.55 88888.00 2019-09-30 09:00:45.404 273 11346.12 184.72 56799.96 88888.00 2019-09-30 09:00:45.904 273 11346.54 184.80 56801.32 88888.00 2019-09-30 09:00:46.404 273 11346.77 184.78 56802.62 88888.00 2019-09-30 09:00:46.904 273 11347.06 184.72 56803.71 88888.00 2019-09-30 09:00:47.404 273 11347.36 184.62 56804.59 88888.00 2019-09-30 09:00:47.904 273 11347.39 184.50 56805.24 88888.00 2019-09-30 09:00:48.404 273 11347.53 184.36 56805.50 88888.00 2019-09-30 09:00:48.904 273 11347.52 184.21 56805.35 88888.00 2019-09-30 09:00:49.404 273 11347.44 184.09 56805.02 88888.00 2019-09-30 09:00:49.904 273 11347.48 184.04 56804.33 88888.00 2019-09-30 09:00:50.404 273 11347.36 183.84 56803.23 88888.00 2019-09-30 09:00:50.904 273 11347.20 183.63 56801.94 88888.00 2019-09-30 09:00:51.404 273 11347.18 183.37 56800.40 88888.00 2019-09-30 09:00:51.904 273 11347.05 183.09 56798.62 88888.00 2019-09-30 09:00:52.404 273 11346.92 182.86 56796.69 88888.00 2019-09-30 09:00:52.904 273 11346.89 182.52 56794.64 88888.00 2019-09-30 09:00:53.404 273 11346.72 182.27 56792.65 88888.00 2019-09-30 09:00:53.904 273 11346.70 182.14 56790.73 88888.00 2019-09-30 09:00:54.404 273 11346.69 182.01 56788.78 88888.00 2019-09-30 09:00:54.904 273 11346.64 181.96 56786.95 88888.00 2019-09-30 09:00:55.404 273 11346.71 181.86 56785.26 88888.00 2019-09-30 09:00:55.904 273 11346.68 181.62 56783.63 88888.00 2019-09-30 09:00:56.404 273 11346.55 181.35 56782.11 88888.00 2019-09-30 09:00:56.904 273 11346.47 181.08 56780.71 88888.00 2019-09-30 09:00:57.404 273 11346.33 180.74 56779.35 88888.00 2019-09-30 09:00:57.904 273 11346.20 180.36 56777.95 88888.00 2019-09-30 09:00:58.404 273 11346.14 179.97 56776.60 88888.00 2019-09-30 09:00:58.904 273 11345.95 179.62 56775.31 88888.00 2019-09-30 09:00:59.404 273 11345.85 179.32 56774.06 88888.00 2019-09-30 09:00:59.904 273 11345.80 179.01 56772.99 88888.00 2019-09-30 09:01:00.404 273 11345.66 178.83 56771.96 88888.00 2019-09-30 09:01:00.904 273 11345.63 178.67 56770.96 88888.00 2019-09-30 09:01:01.404 273 11345.65 178.52 56769.97 88888.00 2019-09-30 09:01:01.904 273 11345.56 178.44 56769.02 88888.00 2019-09-30 09:01:02.404 273 11345.72 178.41 56768.09 88888.00 2019-09-30 09:01:02.904 273 11345.80 178.37 56767.28 88888.00 2019-09-30 09:01:03.404 273 11345.92 178.37 56766.47 88888.00 2019-09-30 09:01:03.904 273 11346.19 178.31 56765.89 88888.00 2019-09-30 09:01:04.404 273 11346.40 178.30 56765.45 88888.00 2019-09-30 09:01:04.904 273 11346.64 178.49 56765.29 88888.00 2019-09-30 09:01:05.404 273 11347.02 178.66 56765.31 88888.00 2019-09-30 09:01:05.904 273 11347.20 178.88 56765.50 88888.00 2019-09-30 09:01:06.404 273 11347.54 179.17 56765.84 88888.00 2019-09-30 09:01:06.904 273 11347.85 179.41 56766.26 88888.00 2019-09-30 09:01:07.404 273 11348.06 179.74 56766.76 88888.00 2019-09-30 09:01:07.904 273 11348.42 180.10 56767.25 88888.00 2019-09-30 09:01:08.404 273 11348.61 180.36 56767.53 88888.00 2019-09-30 09:01:08.904 273 11348.70 180.61 56767.64 88888.00 2019-09-30 09:01:09.404 273 11348.93 180.95 56767.62 88888.00 2019-09-30 09:01:09.904 273 11349.08 181.10 56767.37 88888.00 2019-09-30 09:01:10.404 273 11349.21 181.22 56766.97 88888.00 2019-09-30 09:01:10.904 273 11349.39 181.26 56766.54 88888.00 2019-09-30 09:01:11.404 273 11349.39 181.22 56765.99 88888.00 2019-09-30 09:01:11.904 273 11349.48 181.15 56765.32 88888.00 2019-09-30 09:01:12.904 273 11349.43 180.65 56763.68 88888.00 2019-09-30 09:01:13.404 273 11349.49 180.40 56762.68 88888.00 2019-09-30 09:01:13.904 273 11349.47 180.07 56761.51 88888.00 2019-09-30 09:01:14.404 273 11349.47 179.68 56760.30 88888.00 2019-09-30 09:01:14.904 273 11349.60 179.26 56758.96 88888.00 2019-09-30 09:01:15.404 273 11349.70 178.84 56757.61 88888.00 2019-09-30 09:01:15.904 273 11349.83 178.39 56756.31 88888.00 2019-09-30 09:01:16.404 273 11350.14 177.84 56755.09 88888.00 2019-09-30 09:01:16.904 273 11350.29 177.23 56754.03 88888.00 2019-09-30 09:01:17.404 273 11350.46 176.80 56753.10 88888.00 2019-09-30 09:01:17.904 273 11350.77 176.39 56752.34 88888.00 2019-09-30 09:01:18.404 273 11350.97 176.08 56751.81 88888.00 2019-09-30 09:01:18.904 273 11351.28 175.93 56751.47 88888.00 2019-09-30 09:01:19.404 273 11351.53 175.80 56751.28 88888.00 2019-09-30 09:01:19.904 273 11351.65 175.79 56751.38 88888.00 2019-09-30 09:01:20.904 273 11351.91 175.59 56751.96 88888.00 2019-09-30 09:01:21.404 273 11351.91 175.53 56752.39 88888.00 2019-09-30 09:01:21.904 273 11352.04 175.53 56752.81 88888.00 2019-09-30 09:01:22.404 273 11352.02 175.48 56753.19 88888.00 2019-09-30 09:01:22.904 273 11351.99 175.34 56753.63 88888.00 2019-09-30 09:01:23.404 273 11352.05 175.26 56753.84 88888.00 2019-09-30 09:01:23.904 273 11352.00 175.07 56753.88 88888.00 2019-09-30 09:01:24.404 273 11352.00 174.85 56753.78 88888.00 2019-09-30 09:01:24.904 273 11351.99 174.55 56753.48 88888.00 2019-09-30 09:01:25.404 273 11351.93 174.31 56753.03 88888.00 2019-09-30 09:01:25.904 273 11351.93 174.17 56752.59 88888.00 2019-09-30 09:01:26.404 273 11351.85 174.18 56752.13 88888.00 2019-09-30 09:01:26.904 273 11351.70 174.36 56751.65 88888.00 2019-09-30 09:01:27.404 273 11351.65 174.51 56751.24 88888.00 2019-09-30 09:01:27.904 273 11351.41 174.69 56750.83 88888.00 2019-09-30 09:01:28.404 273 11351.26 175.03 56750.53 88888.00 2019-09-30 09:01:28.904 273 11351.13 175.34 56750.34 88888.00 2019-09-30 09:01:29.404 273 11350.88 175.74 56750.18 88888.00 2019-09-30 09:01:29.904 273 11350.65 176.28 56750.21 88888.00 2019-09-30 09:01:30.404 273 11350.39 176.71 56750.34 88888.00 2019-09-30 09:01:30.904 273 11350.05 177.16 56750.48 88888.00 2019-09-30 09:01:31.404 273 11349.83 177.62 56750.70 88888.00 2019-09-30 09:01:31.904 273 11349.63 177.93 56750.99 88888.00 2019-09-30 09:01:32.404 273 11349.39 178.17 56751.23 88888.00 2019-09-30 09:01:32.904 273 11349.31 178.36 56751.33 88888.00 2019-09-30 09:01:33.404 273 11349.29 178.32 56751.17 88888.00 2019-09-30 09:01:33.904 273 11349.26 178.12 56750.89 88888.00 2019-09-30 09:01:34.404 273 11349.35 177.81 56750.62 88888.00 2019-09-30 09:01:34.904 273 11349.42 177.37 56750.10 88888.00 2019-09-30 09:01:35.404 273 11349.72 176.94 56749.44 88888.00 2019-09-30 09:01:35.904 273 11350.12 176.39 56748.64 88888.00 2019-09-30 09:01:36.404 273 11350.51 175.80 56747.77 88888.00 2019-09-30 09:01:36.904 273 11351.07 175.21 56746.82 88888.00 2019-09-30 09:01:37.404 273 11351.55 174.60 56745.92 88888.00 2019-09-30 09:01:37.904 273 11351.98 173.98 56745.10 88888.00 2019-09-30 09:01:38.404 273 11352.58 173.41 56744.40 88888.00 2019-09-30 09:01:38.904 273 11353.14 172.92 56743.74 88888.00 2019-09-30 09:01:39.404 273 11353.64 172.46 56743.25 88888.00 2019-09-30 09:01:39.904 273 11354.20 172.06 56742.95 88888.00 2019-09-30 09:01:40.904 273 11354.95 171.32 56742.87 88888.00 2019-09-30 09:01:41.404 273 11355.29 170.97 56743.10 88888.00 2019-09-30 09:01:41.904 273 11355.44 170.61 56743.62 88888.00 2019-09-30 09:01:42.404 273 11355.58 170.33 56744.38 88888.00 2019-09-30 09:01:42.904 273 11355.59 170.09 56745.36 88888.00 2019-09-30 09:01:43.404 273 11355.37 169.92 56746.44 88888.00 2019-09-30 09:01:43.904 273 11355.23 169.87 56747.67 88888.00 2019-09-30 09:01:44.404 273 11355.02 169.87 56749.01 88888.00 2019-09-30 09:01:44.904 273 11354.75 169.99 56750.40 88888.00 2019-09-30 09:01:45.404 273 11354.54 170.17 56751.72 88888.00 2019-09-30 09:01:45.904 273 11354.31 170.33 56752.97 88888.00 2019-09-30 09:01:46.404 273 11354.15 170.57 56754.03 88888.00 2019-09-30 09:01:46.904 273 11354.10 170.76 56754.80 88888.00 2019-09-30 09:01:47.404 273 11353.96 170.96 56755.35 88888.00 2019-09-30 09:01:47.904 273 11353.94 171.09 56755.55 88888.00 2019-09-30 09:01:48.404 273 11353.96 171.15 56755.45 88888.00 2019-09-30 09:01:48.904 273 11353.87 171.15 56755.17 88888.00 2019-09-30 09:01:49.404 273 11353.87 171.13 56754.68 88888.00 2019-09-30 09:01:49.904 273 11353.85 171.11 56754.06 88888.00 2019-09-30 09:01:50.404 273 11353.82 171.15 56753.39 88888.00 2019-09-30 09:01:50.904 273 11353.89 171.43 56752.91 88888.00 2019-09-30 09:01:51.404 273 11354.03 171.76 56752.59 88888.00 2019-09-30 09:01:51.904 273 11354.12 172.13 56752.52 88888.00 2019-09-30 09:01:52.404 273 11354.39 172.60 56752.74 88888.00 2019-09-30 09:01:52.904 273 11354.67 173.17 56753.27 88888.00 2019-09-30 09:01:53.404 273 11355.02 173.78 56754.10 88888.00 2019-09-30 09:01:53.904 273 11355.47 174.44 56755.23 88888.00 2019-09-30 09:01:54.404 273 11355.87 175.06 56756.46 88888.00 2019-09-30 09:01:54.904 273 11356.41 175.55 56757.72 88888.00 2019-09-30 09:01:55.404 273 11356.97 175.94 56759.01 88888.00 2019-09-30 09:01:55.904 273 11357.40 176.11 56760.20 88888.00 2019-09-30 09:01:56.404 273 11357.88 176.19 56761.33 88888.00 2019-09-30 09:01:56.904 273 11358.31 176.18 56762.28 88888.00 2019-09-30 09:01:57.404 273 11358.66 176.14 56763.07 88888.00 2019-09-30 09:01:57.904 273 11358.91 176.03 56763.71 88888.00 2019-09-30 09:01:58.404 273 11359.05 175.80 56764.14 88888.00 2019-09-30 09:01:58.904 273 11359.15 175.58 56764.34 88888.00 2019-09-30 09:01:59.404 273 11359.31 175.14 56764.22 88888.00 2019-09-30 09:01:59.904 273 11359.25 174.62 56763.88 88888.00 2019-09-30 09:02:00.404 273 11359.20 174.03 56763.43 88888.00 2019-09-30 09:02:00.904 273 11359.11 173.36 56762.74 88888.00 2019-09-30 09:02:01.404 273 11358.84 172.80 56761.89 88888.00 2019-09-30 09:02:01.904 273 11358.64 172.20 56760.94 88888.00 2019-09-30 09:02:02.404 273 11358.46 171.60 56759.78 88888.00 2019-09-30 09:02:02.904 273 11358.16 171.09 56758.57 88888.00 2019-09-30 09:02:03.404 273 11357.95 170.64 56757.33 88888.00 2019-09-30 09:02:03.904 273 11357.73 170.16 56756.09 88888.00 2019-09-30 09:02:04.404 273 11357.52 169.76 56754.86 88888.00 2019-09-30 09:02:04.904 273 11357.51 169.55 56753.86 88888.00 2019-09-30 09:02:05.404 273 11357.42 169.45 56753.14 88888.00 2019-09-30 09:02:05.904 273 11357.40 169.51 56752.74 88888.00 2019-09-30 09:02:06.404 273 11357.51 169.67 56752.72 88888.00 2019-09-30 09:02:06.904 273 11357.49 169.95 56753.01 88888.00 2019-09-30 09:02:07.404 273 11357.60 170.30 56753.56 88888.00 2019-09-30 09:02:07.904 273 11357.75 170.67 56754.20 88888.00 2019-09-30 09:02:08.404 273 11357.83 171.03 56754.84 88888.00 2019-09-30 09:02:08.904 273 11357.97 171.39 56755.47 88888.00 2019-09-30 09:02:09.404 273 11358.10 171.67 56756.02 88888.00 2019-09-30 09:02:09.904 273 11358.14 171.88 56756.53 88888.00 2019-09-30 09:02:10.404 273 11358.17 171.96 56756.79 88888.00 2019-09-30 09:02:10.905 273 11358.14 171.88 56756.92 88888.00 2019-09-30 09:02:11.405 273 11358.07 171.74 56756.85 88888.00 2019-09-30 09:02:11.905 273 11358.04 171.56 56756.59 88888.00 2019-09-30 09:02:12.405 273 11357.93 171.30 56756.17 88888.00 2019-09-30 09:02:12.905 273 11357.81 171.04 56755.57 88888.00 2019-09-30 09:02:13.405 273 11357.76 170.74 56754.83 88888.00 2019-09-30 09:02:13.905 273 11357.60 170.49 56753.91 88888.00 2019-09-30 09:02:14.405 273 11357.45 170.23 56752.96 88888.00 2019-09-30 09:02:14.905 273 11357.31 170.00 56751.94 88888.00 2019-09-30 09:02:15.405 273 11357.07 169.76 56750.88 88888.00 2019-09-30 09:02:15.905 273 11356.92 169.59 56749.80 88888.00 2019-09-30 09:02:16.405 273 11356.68 169.41 56748.69 88888.00 2019-09-30 09:02:16.905 273 11356.40 169.32 56747.64 88888.00 2019-09-30 09:02:17.405 273 11356.23 169.28 56746.61 88888.00 2019-09-30 09:02:17.905 273 11355.94 169.17 56745.50 88888.00 2019-09-30 09:02:18.405 273 11355.73 169.09 56744.30 88888.00 2019-09-30 09:02:18.905 273 11355.60 168.99 56743.10 88888.00 2019-09-30 09:02:19.405 273 11355.46 168.88 56742.03 88888.00 2019-09-30 09:02:19.905 273 11355.51 168.83 56741.04 88888.00 2019-09-30 09:02:20.405 273 11355.63 168.74 56740.15 88888.00 2019-09-30 09:02:20.905 273 11355.74 168.68 56739.56 88888.00 2019-09-30 09:02:21.405 273 11356.05 168.72 56739.34 88888.00 2019-09-30 09:02:21.905 273 11356.35 168.85 56739.49 88888.00 2019-09-30 09:02:22.405 273 11356.58 169.04 56740.11 88888.00 2019-09-30 09:02:22.905 273 11356.97 169.33 56741.16 88888.00 2019-09-30 09:02:23.405 273 11357.27 169.68 56742.51 88888.00 2019-09-30 09:02:24.405 273 11357.86 170.60 56745.98 88888.00 2019-09-30 09:02:24.905 273 11358.01 171.09 56748.00 88888.00 2019-09-30 09:02:25.405 273 11358.29 171.65 56750.11 88888.00 2019-09-30 09:02:25.905 273 11358.56 172.17 56752.23 88888.00 2019-09-30 09:02:26.405 273 11358.78 172.65 56754.15 88888.00 2019-09-30 09:02:26.905 273 11359.06 173.15 56755.94 88888.00 2019-09-30 09:02:27.405 273 11359.21 173.55 56757.42 88888.00 2019-09-30 09:02:27.905 273 11359.24 173.84 56758.64 88888.00 2019-09-30 09:02:28.405 273 11359.42 174.05 56759.51 88888.00 2019-09-30 09:02:28.905 273 11359.43 174.16 56760.04 88888.00 2019-09-30 09:02:29.405 273 11359.33 174.12 56760.30 88888.00 2019-09-30 09:02:29.905 273 11359.34 174.02 56760.25 88888.00 2019-09-30 09:02:30.405 273 11359.19 173.84 56759.83 88888.00 2019-09-30 09:02:30.905 273 11358.95 173.70 56759.13 88888.00 2019-09-30 09:02:31.405 273 11358.85 173.39 56758.14 88888.00 2019-09-30 09:02:31.905 273 11358.59 172.95 56756.95 88888.00 2019-09-30 09:02:32.405 273 11358.38 172.51 56755.61 88888.00 2019-09-30 09:02:32.905 273 11358.18 171.96 56754.02 88888.00 2019-09-30 09:02:33.405 273 11357.87 171.39 56752.37 88888.00 2019-09-30 09:02:33.905 273 11357.76 170.90 56750.79 88888.00 2019-09-30 09:02:34.405 273 11357.56 170.37 56749.28 88888.00 2019-09-30 09:02:34.905 273 11357.47 169.93 56747.90 88888.00 2019-09-30 09:02:35.405 273 11357.45 169.60 56746.76 88888.00 2019-09-30 09:02:35.905 273 11357.38 169.36 56745.94 88888.00 2019-09-30 09:02:36.405 273 11357.39 169.19 56745.55 88888.00 2019-09-30 09:02:36.905 273 11357.58 168.99 56745.60 88888.00 2019-09-30 09:02:37.405 273 11357.65 168.98 56746.04 88888.00 2019-09-30 09:02:37.905 273 11357.70 169.07 56746.94 88888.00 2019-09-30 09:02:38.405 273 11357.94 169.18 56748.06 88888.00 2019-09-30 09:02:38.905 273 11358.10 169.31 56749.46 88888.00 2019-09-30 09:02:39.405 273 11358.39 169.47 56750.96 88888.00 2019-09-30 09:02:39.905 273 11358.64 169.53 56752.40 88888.00 2019-09-30 09:02:40.405 273 11358.86 169.67 56753.76 88888.00 2019-09-30 09:02:40.905 273 11359.17 169.76 56755.09 88888.00 2019-09-30 09:02:41.405 273 11359.29 169.74 56756.07 88888.00 2019-09-30 09:02:41.905 273 11359.35 169.70 56756.62 88888.00 2019-09-30 09:02:42.405 273 11359.41 169.63 56756.65 88888.00 2019-09-30 09:02:42.905 273 11359.28 169.38 56756.17 88888.00 2019-09-30 09:02:43.405 273 11359.25 169.04 56755.16 88888.00 2019-09-30 09:02:43.905 273 11359.24 168.41 56753.72 88888.00 2019-09-30 09:02:44.405 273 11359.20 167.81 56752.01 88888.00 2019-09-30 09:02:44.905 273 11359.22 167.27 56750.12 88888.00 2019-09-30 09:02:45.405 273 11359.31 166.74 56748.03 88888.00 2019-09-30 09:02:45.905 273 11359.28 166.36 56745.88 88888.00 2019-09-30 09:02:46.405 273 11359.36 166.03 56743.74 88888.00 2019-09-30 09:02:46.905 273 11359.35 165.77 56741.73 88888.00 2019-09-30 09:02:47.405 273 11359.29 165.59 56739.87 88888.00 2019-09-30 09:02:47.905 273 11359.45 165.45 56738.18 88888.00 2019-09-30 09:02:48.405 273 11359.39 165.33 56736.70 88888.00 2019-09-30 09:02:48.905 273 11359.35 165.24 56735.48 88888.00 2019-09-30 09:02:49.405 273 11359.42 165.14 56734.42 88888.00 2019-09-30 09:02:49.905 273 11359.34 165.09 56733.39 88888.00 2019-09-30 09:02:50.405 273 11359.35 165.11 56732.64 88888.00 2019-09-30 09:02:50.905 273 11359.39 165.06 56732.15 88888.00 2019-09-30 09:02:51.405 273 11359.41 164.98 56732.01 88888.00 2019-09-30 09:02:51.905 273 11359.52 164.91 56732.14 88888.00 2019-09-30 09:02:52.405 273 11359.60 164.83 56732.50 88888.00 2019-09-30 09:02:52.905 273 11359.64 164.72 56733.10 88888.00 2019-09-30 09:02:53.405 273 11359.76 164.56 56733.90 88888.00 2019-09-30 09:02:53.905 273 11359.84 164.52 56734.68 88888.00 2019-09-30 09:02:54.405 273 11359.97 164.60 56735.44 88888.00 2019-09-30 09:02:54.905 273 11360.20 164.76 56736.16 88888.00 2019-09-30 09:02:55.405 273 11360.36 164.96 56736.76 88888.00 2019-09-30 09:02:55.905 273 11360.63 165.19 56737.27 88888.00 2019-09-30 09:02:56.405 273 11360.93 165.43 56737.63 88888.00 2019-09-30 09:02:56.905 273 11361.17 165.69 56737.86 88888.00 2019-09-30 09:02:57.405 273 11361.56 166.02 56737.93 88888.00 2019-09-30 09:02:57.905 273 11361.96 166.30 56737.82 88888.00 2019-09-30 09:02:58.405 273 11362.27 166.61 56737.75 88888.00 2019-09-30 09:02:58.905 273 11362.72 166.94 56737.62 88888.00 2019-09-30 09:02:59.405 273 11363.10 167.18 56737.50 88888.00 2019-09-30 09:02:59.905 273 11363.57 167.47 56737.51 88888.00 2019-09-30 09:03:00.405 273 11364.20 167.76 56737.78 88888.00 2019-09-30 09:03:00.905 273 11364.64 168.02 56738.22 88888.00 2019-09-30 09:03:01.405 273 11365.12 168.32 56738.79 88888.00 2019-09-30 09:03:01.905 273 11365.67 168.60 56739.57 88888.00 2019-09-30 09:03:02.405 273 11366.03 168.81 56740.56 88888.00 2019-09-30 09:03:02.905 273 11366.44 168.95 56741.76 88888.00 2019-09-30 09:03:03.405 273 11366.83 169.02 56743.08 88888.00 2019-09-30 09:03:03.905 273 11367.07 169.22 56744.45 88888.00 2019-09-30 09:03:04.405 273 11367.42 169.45 56745.80 88888.00 2019-09-30 09:03:04.905 273 11367.58 169.63 56747.14 88888.00 2019-09-30 09:03:05.905 273 11367.93 170.06 56749.88 88888.00 2019-09-30 09:03:06.405 273 11367.86 170.20 56751.08 88888.00 2019-09-30 09:03:06.905 273 11367.87 170.35 56752.22 88888.00 2019-09-30 09:03:07.405 273 11367.89 170.48 56753.31 88888.00 2019-09-30 09:03:07.905 273 11367.77 170.68 56754.38 88888.00 2019-09-30 09:03:08.405 273 11367.68 170.98 56755.47 88888.00 2019-09-30 09:03:08.905 273 11367.61 171.26 56756.46 88888.00 2019-09-30 09:03:09.405 273 11367.45 171.58 56757.41 88888.00 2019-09-30 09:03:09.905 273 11367.34 171.97 56758.36 88888.00 2019-09-30 09:03:10.405 273 11367.28 172.38 56759.20 88888.00 2019-09-30 09:03:10.905 273 11367.12 172.86 56759.91 88888.00 2019-09-30 09:03:11.405 273 11367.11 173.33 56760.47 88888.00 2019-09-30 09:03:11.905 273 11366.92 173.58 56760.69 88888.00 2019-09-30 09:03:12.405 273 11366.77 173.85 56760.70 88888.00 2019-09-30 09:03:12.905 273 11366.69 174.19 56760.49 88888.00 2019-09-30 09:03:13.405 273 11366.45 174.26 56760.10 88888.00 2019-09-30 09:03:13.905 273 11366.33 174.26 56759.59 88888.00 2019-09-30 09:03:14.405 273 11366.17 174.18 56758.93 88888.00 2019-09-30 09:03:14.905 273 11365.87 173.97 56758.12 88888.00 2019-09-30 09:03:15.905 273 11365.48 173.27 56756.45 88888.00 2019-09-30 09:03:16.405 273 11365.19 172.71 56755.53 88888.00 2019-09-30 09:03:16.905 273 11364.97 172.08 56754.57 88888.00 2019-09-30 09:03:17.405 273 11364.77 171.32 56753.69 88888.00 2019-09-30 09:03:17.905 273 11364.62 170.56 56752.75 88888.00 2019-09-30 09:03:18.405 273 11364.57 169.88 56751.71 88888.00 2019-09-30 09:03:18.905 273 11364.44 169.18 56750.61 88888.00 2019-09-30 09:03:19.405 273 11364.42 168.51 56749.39 88888.00 2019-09-30 09:03:19.905 273 11364.50 167.83 56748.15 88888.00 2019-09-30 09:03:20.405 273 11364.48 167.16 56746.84 88888.00 2019-09-30 09:03:20.905 273 11364.68 166.60 56745.55 88888.00 2019-09-30 09:03:21.405 273 11364.81 166.05 56744.40 88888.00 2019-09-30 09:03:21.905 273 11364.83 165.57 56743.35 88888.00 2019-09-30 09:03:22.405 273 11364.94 165.14 56742.40 88888.00 2019-09-30 09:03:22.905 273 11364.91 164.82 56741.52 88888.00 2019-09-30 09:03:23.405 273 11364.89 164.55 56740.79 88888.00 2019-09-30 09:03:23.905 273 11364.95 164.30 56740.22 88888.00 2019-09-30 09:03:24.405 273 11364.85 164.10 56739.75 88888.00 2019-09-30 09:03:24.905 273 11364.76 164.03 56739.45 88888.00 2019-09-30 09:03:26.405 273 11364.74 164.05 56739.40 88888.00 2019-09-30 09:03:26.905 273 11364.82 164.10 56739.64 88888.00 2019-09-30 09:03:27.405 273 11364.78 164.31 56739.95 88888.00 2019-09-30 09:03:27.905 273 11364.83 164.50 56740.26 88888.00 2019-09-30 09:03:28.405 273 11364.87 164.60 56740.54 88888.00 2019-09-30 09:03:28.905 273 11364.89 164.76 56740.78 88888.00 2019-09-30 09:03:29.405 273 11365.04 164.99 56740.96 88888.00 2019-09-30 09:03:29.905 273 11365.11 164.92 56741.01 88888.00 2019-09-30 09:03:30.405 273 11365.16 164.90 56741.05 88888.00 2019-09-30 09:03:30.905 273 11365.22 164.86 56741.00 88888.00 2019-09-30 09:03:31.405 273 11365.17 164.83 56740.86 88888.00 2019-09-30 09:03:31.905 273 11365.26 164.86 56740.71 88888.00 2019-09-30 09:03:32.405 273 11365.48 164.90 56740.47 88888.00 2019-09-30 09:03:32.905 273 11365.57 164.96 56740.17 88888.00 2019-09-30 09:03:33.905 273 11365.90 164.92 56739.77 88888.00 2019-09-30 09:03:34.405 273 11366.08 164.80 56739.58 88888.00 2019-09-30 09:03:34.905 273 11366.31 164.80 56739.45 88888.00 2019-09-30 09:03:35.405 273 11366.44 164.62 56739.34 88888.00 2019-09-30 09:03:35.905 273 11366.48 164.52 56739.32 88888.00 2019-09-30 09:03:36.405 273 11366.56 164.44 56739.30 88888.00 2019-09-30 09:03:36.905 273 11366.47 164.37 56739.30 88888.00 2019-09-30 09:03:37.405 273 11366.27 164.37 56739.31 88888.00 2019-09-30 09:03:37.905 273 11366.10 164.37 56739.32 88888.00 2019-09-30 09:03:38.405 273 11365.78 164.41 56739.32 88888.00 2019-09-30 09:03:38.905 273 11365.52 164.56 56739.26 88888.00 2019-09-30 09:03:39.405 273 11365.19 164.75 56739.24 88888.00 2019-09-30 09:03:39.905 273 11364.81 164.99 56739.17 88888.00 2019-09-30 09:03:40.405 273 11364.50 165.33 56739.04 88888.00 2019-09-30 09:03:40.905 273 11364.22 165.73 56738.79 88888.00 2019-09-30 09:03:41.405 273 11363.87 166.22 56738.35 88888.00 2019-09-30 09:03:41.905 273 11363.71 166.69 56737.86 88888.00 2019-09-30 09:03:42.405 273 11363.56 167.05 56737.25 88888.00 2019-09-30 09:03:42.905 273 11363.45 167.47 56736.48 88888.00 2019-09-30 09:03:43.905 273 11363.63 168.43 56734.83 88888.00 2019-09-30 09:03:44.405 273 11363.80 168.91 56734.00 88888.00 2019-09-30 09:03:44.905 273 11364.09 169.36 56733.22 88888.00 2019-09-30 09:03:45.905 273 11364.60 170.13 56732.05 88888.00 2019-09-30 09:03:46.405 273 11364.90 170.38 56731.69 88888.00 2019-09-30 09:03:46.905 273 11365.13 170.54 56731.46 88888.00 2019-09-30 09:03:47.405 273 11365.47 170.65 56731.47 88888.00 2019-09-30 09:03:47.905 273 11365.75 170.64 56731.60 88888.00 2019-09-30 09:03:48.405 273 11365.93 170.61 56731.85 88888.00 2019-09-30 09:03:48.905 273 11366.16 170.54 56732.15 88888.00 2019-09-30 09:03:49.405 273 11366.34 170.35 56732.57 88888.00 2019-09-30 09:03:49.905 273 11366.45 170.20 56733.01 88888.00 2019-09-30 09:03:50.405 273 11366.63 169.99 56733.45 88888.00 2019-09-30 09:03:50.905 273 11366.65 169.67 56733.80 88888.00 2019-09-30 09:03:51.405 273 11366.77 169.53 56734.07 88888.00 2019-09-30 09:03:51.905 273 11366.99 169.33 56734.26 88888.00 2019-09-30 09:03:52.405 273 11367.08 169.07 56734.39 88888.00 2019-09-30 09:03:52.905 273 11367.33 168.83 56734.43 88888.00 2019-09-30 09:03:53.405 273 11367.55 168.56 56734.39 88888.00 2019-09-30 09:03:53.905 273 11367.66 168.36 56734.32 88888.00 2019-09-30 09:03:54.405 273 11367.75 168.31 56734.33 88888.00 2019-09-30 09:03:54.905 273 11367.70 168.26 56734.29 88888.00 2019-09-30 09:03:55.405 273 11367.60 168.32 56734.38 88888.00 2019-09-30 09:03:55.905 273 11367.55 168.46 56734.62 88888.00 2019-09-30 09:03:56.405 273 11367.41 168.80 56735.06 88888.00 2019-09-30 09:03:56.905 273 11367.33 169.20 56735.65 88888.00 2019-09-30 09:03:57.405 273 11367.31 169.58 56736.30 88888.00 2019-09-30 09:03:57.905 273 11367.21 169.96 56737.00 88888.00 2019-09-30 09:03:58.405 273 11367.22 170.36 56737.84 88888.00 2019-09-30 09:03:58.905 273 11367.37 170.65 56738.63 88888.00 2019-09-30 09:03:59.405 273 11367.53 170.81 56739.51 88888.00 2019-09-30 09:03:59.905 273 11367.88 171.01 56740.40 88888.00 2019-09-30 09:04:00.405 273 11368.19 171.13 56741.15 88888.00 2019-09-30 09:04:00.905 273 11368.53 171.23 56741.88 88888.00 2019-09-30 09:04:01.405 273 11369.01 171.23 56742.59 88888.00 2019-09-30 09:04:01.905 273 11369.40 171.20 56743.24 88888.00 2019-09-30 09:04:02.405 273 11369.81 171.28 56743.80 88888.00 2019-09-30 09:04:02.905 273 11370.34 171.22 56744.17 88888.00 2019-09-30 09:04:03.405 273 11370.72 171.12 56744.44 88888.00 2019-09-30 09:04:03.905 273 11371.17 171.03 56744.53 88888.00 2019-09-30 09:04:04.405 273 11371.57 170.86 56744.43 88888.00 2019-09-30 09:04:04.905 273 11371.86 170.68 56744.25 88888.00 2019-09-30 09:04:05.405 273 11372.24 170.48 56743.95 88888.00 2019-09-30 09:04:05.905 273 11372.50 170.22 56743.73 88888.00 2019-09-30 09:04:06.405 273 11372.64 169.95 56743.47 88888.00 2019-09-30 09:04:06.905 273 11372.89 169.65 56743.21 88888.00 2019-09-30 09:04:07.405 273 11372.96 169.32 56742.96 88888.00 2019-09-30 09:04:07.905 273 11373.00 168.98 56742.78 88888.00 2019-09-30 09:04:08.405 273 11373.14 168.64 56742.64 88888.00 2019-09-30 09:04:08.905 273 11373.10 168.29 56742.54 88888.00 2019-09-30 09:04:09.405 273 11373.08 168.04 56742.51 88888.00 2019-09-30 09:04:09.905 273 11373.17 167.77 56742.55 88888.00 2019-09-30 09:04:10.405 273 11373.10 167.47 56742.68 88888.00 2019-09-30 09:04:10.905 273 11373.03 167.22 56742.84 88888.00 2019-09-30 09:04:11.405 273 11373.01 166.97 56743.02 88888.00 2019-09-30 09:04:11.905 273 11372.90 166.86 56743.23 88888.00 2019-09-30 09:04:12.405 273 11372.84 166.75 56743.41 88888.00 2019-09-30 09:04:12.905 273 11372.82 166.66 56743.53 88888.00 2019-09-30 09:04:13.405 273 11372.81 166.64 56743.68 88888.00 2019-09-30 09:04:13.905 273 11372.87 166.68 56743.79 88888.00 2019-09-30 09:04:14.405 273 11372.94 166.64 56743.77 88888.00 2019-09-30 09:04:14.905 273 11373.08 166.71 56743.79 88888.00 2019-09-30 09:04:15.405 273 11373.42 166.95 56743.82 88888.00 2019-09-30 09:04:15.906 273 11373.70 167.10 56743.89 88888.00 2019-09-30 09:04:16.406 273 11374.10 167.28 56744.08 88888.00 2019-09-30 09:04:16.906 273 11374.49 167.41 56744.39 88888.00 2019-09-30 09:04:17.406 273 11374.83 167.42 56744.77 88888.00 2019-09-30 09:04:17.906 273 11375.20 167.43 56745.14 88888.00 2019-09-30 09:04:18.406 273 11375.47 167.37 56745.67 88888.00 2019-09-30 09:04:18.906 273 11375.60 167.35 56746.26 88888.00 2019-09-30 09:04:19.406 273 11375.87 167.27 56746.82 88888.00 2019-09-30 09:04:19.906 273 11375.95 167.14 56747.33 88888.00 2019-09-30 09:04:20.406 273 11375.97 167.01 56747.72 88888.00 2019-09-30 09:04:20.906 273 11376.15 166.91 56747.97 88888.00 2019-09-30 09:04:21.406 273 11376.11 166.79 56748.25 88888.00 2019-09-30 09:04:21.906 273 11376.08 166.67 56748.54 88888.00 2019-09-30 09:04:22.406 273 11376.08 166.57 56748.70 88888.00 2019-09-30 09:04:22.906 273 11375.95 166.54 56748.74 88888.00 2019-09-30 09:04:23.406 273 11375.87 166.54 56748.73 88888.00 2019-09-30 09:04:23.906 273 11375.76 166.50 56748.61 88888.00 2019-09-30 09:04:24.406 273 11375.53 166.47 56748.43 88888.00 2019-09-30 09:04:24.906 273 11375.39 166.46 56748.12 88888.00 2019-09-30 09:04:25.406 273 11375.17 166.50 56747.70 88888.00 2019-09-30 09:04:25.906 273 11374.85 166.55 56747.28 88888.00 2019-09-30 09:04:26.406 273 11374.63 166.53 56746.76 88888.00 2019-09-30 09:04:26.906 273 11374.46 166.47 56746.26 88888.00 2019-09-30 09:04:27.406 273 11374.40 166.59 56745.75 88888.00 2019-09-30 09:04:27.906 273 11374.47 166.67 56745.35 88888.00 2019-09-30 09:04:28.406 273 11374.36 166.68 56745.09 88888.00 2019-09-30 09:04:28.906 273 11374.37 166.77 56744.90 88888.00 2019-09-30 09:04:29.406 273 11374.50 166.83 56744.81 88888.00 2019-09-30 09:04:29.906 273 11374.51 166.89 56744.95 88888.00 2019-09-30 09:04:30.406 273 11374.58 166.91 56745.22 88888.00 2019-09-30 09:04:30.906 273 11374.67 166.94 56745.54 88888.00 2019-09-30 09:04:31.406 273 11374.56 166.98 56745.94 88888.00 2019-09-30 09:04:31.906 273 11374.63 167.07 56746.44 88888.00 2019-09-30 09:04:32.406 273 11374.56 167.14 56746.98 88888.00 2019-09-30 09:04:32.906 273 11374.47 167.32 56747.65 88888.00 2019-09-30 09:04:33.406 273 11374.48 167.57 56748.48 88888.00 2019-09-30 09:04:33.906 273 11374.40 167.86 56749.51 88888.00 2019-09-30 09:04:34.406 273 11374.40 168.29 56750.61 88888.00 2019-09-30 09:04:34.906 273 11374.36 168.77 56751.87 88888.00 2019-09-30 09:04:35.406 273 11374.28 169.35 56753.29 88888.00 2019-09-30 09:04:35.906 273 11374.36 170.09 56755.02 88888.00 2019-09-30 09:04:36.406 273 11374.48 170.88 56756.80 88888.00 2019-09-30 09:04:37.406 273 11374.67 172.47 56760.65 88888.00 2019-09-30 09:04:37.906 273 11374.78 173.22 56762.54 88888.00 2019-09-30 09:04:38.406 273 11374.88 173.96 56764.36 88888.00 2019-09-30 09:04:38.906 273 11375.12 174.70 56766.15 88888.00 2019-09-30 09:04:39.406 273 11375.28 175.26 56767.66 88888.00 2019-09-30 09:04:39.906 273 11375.49 175.81 56768.90 88888.00 2019-09-30 09:04:40.406 273 11375.82 176.27 56769.93 88888.00 2019-09-30 09:04:40.906 273 11376.07 176.57 56770.69 88888.00 2019-09-30 09:04:41.406 273 11376.32 176.81 56771.07 88888.00 2019-09-30 09:04:41.906 273 11376.56 176.90 56771.26 88888.00 2019-09-30 09:04:42.406 273 11376.66 176.94 56771.24 88888.00 2019-09-30 09:04:42.906 273 11376.85 176.94 56771.03 88888.00 2019-09-30 09:04:43.406 273 11376.98 176.84 56770.70 88888.00 2019-09-30 09:04:43.906 273 11376.98 176.74 56770.36 88888.00 2019-09-30 09:04:44.406 273 11377.08 176.62 56769.88 88888.00 2019-09-30 09:04:44.906 273 11377.07 176.42 56769.33 88888.00 2019-09-30 09:04:45.406 273 11377.05 176.22 56768.77 88888.00 2019-09-30 09:04:45.906 273 11377.20 176.07 56768.24 88888.00 2019-09-30 09:04:46.406 273 11377.22 175.93 56767.83 88888.00 2019-09-30 09:04:47.406 273 11377.42 175.73 56767.42 88888.00 2019-09-30 09:04:47.906 273 11377.55 175.65 56767.49 88888.00 2019-09-30 09:04:48.406 273 11377.74 175.66 56767.67 88888.00 2019-09-30 09:04:48.906 273 11378.04 175.67 56767.94 88888.00 2019-09-30 09:04:49.406 273 11378.19 175.71 56768.30 88888.00 2019-09-30 09:04:49.906 273 11378.38 175.78 56768.61 88888.00 2019-09-30 09:04:50.406 273 11378.60 175.75 56769.01 88888.00 2019-09-30 09:04:50.906 273 11378.63 175.75 56769.30 88888.00 2019-09-30 09:04:51.406 273 11378.71 175.69 56769.61 88888.00 2019-09-30 09:04:51.906 273 11378.74 175.66 56769.81 88888.00 2019-09-30 09:04:52.406 273 11378.60 175.69 56769.98 88888.00 2019-09-30 09:04:52.906 273 11378.59 175.61 56769.98 88888.00 2019-09-30 09:04:53.406 273 11378.45 175.48 56769.79 88888.00 2019-09-30 09:04:53.906 273 11378.32 175.39 56769.53 88888.00 2019-09-30 09:04:54.406 273 11378.25 175.24 56769.11 88888.00 2019-09-30 09:04:54.906 273 11378.13 175.04 56768.56 88888.00 2019-09-30 09:04:55.406 273 11378.10 174.86 56767.94 88888.00 2019-09-30 09:04:55.906 273 11378.08 174.69 56767.36 88888.00 2019-09-30 09:04:56.406 273 11378.02 174.60 56766.68 88888.00 2019-09-30 09:04:57.406 273 11378.04 174.35 56765.38 88888.00 2019-09-30 09:04:57.906 273 11377.98 174.23 56764.75 88888.00 2019-09-30 09:04:58.406 273 11378.08 174.17 56764.14 88888.00 2019-09-30 09:04:58.906 273 11378.03 174.02 56763.49 88888.00 2019-09-30 09:04:59.406 273 11378.06 174.00 56762.85 88888.00 2019-09-30 09:04:59.906 273 11378.13 173.94 56762.29 88888.00 2019-09-30 09:05:00.406 273 11378.09 173.85 56761.89 88888.00 2019-09-30 09:05:00.906 273 11378.16 173.81 56761.51 88888.00 2019-09-30 09:05:01.406 273 11378.37 173.81 56761.21 88888.00 2019-09-30 09:05:01.906 273 11378.42 173.77 56760.90 88888.00 2019-09-30 09:05:02.406 273 11378.53 173.68 56760.64 88888.00 2019-09-30 09:05:02.906 273 11378.59 173.53 56760.28 88888.00 2019-09-30 09:05:03.406 273 11378.63 173.39 56759.81 88888.00 2019-09-30 09:05:03.906 273 11378.74 173.24 56759.29 88888.00 2019-09-30 09:05:04.406 273 11378.71 173.01 56758.57 88888.00 2019-09-30 09:05:04.906 273 11378.78 172.81 56757.87 88888.00 2019-09-30 09:05:05.406 273 11378.98 172.61 56757.14 88888.00 2019-09-30 09:05:05.906 273 11378.98 172.39 56756.41 88888.00 2019-09-30 09:05:06.406 273 11379.00 172.17 56755.74 88888.00 2019-09-30 09:05:07.406 273 11378.98 171.81 56754.09 88888.00 2019-09-30 09:05:07.906 273 11378.95 171.67 56753.30 88888.00 2019-09-30 09:05:08.406 273 11378.89 171.53 56752.53 88888.00 2019-09-30 09:05:08.906 273 11378.72 171.42 56751.75 88888.00 2019-09-30 09:05:09.406 273 11378.68 171.30 56750.93 88888.00 2019-09-30 09:05:09.906 273 11378.58 171.22 56750.04 88888.00 2019-09-30 09:05:10.406 273 11378.45 171.17 56749.22 88888.00 2019-09-30 09:05:10.906 273 11378.47 171.13 56748.45 88888.00 2019-09-30 09:05:11.406 273 11378.43 171.08 56747.66 88888.00 2019-09-30 09:05:11.906 273 11378.42 171.04 56746.96 88888.00 2019-09-30 09:05:12.406 273 11378.52 171.09 56746.40 88888.00 2019-09-30 09:05:12.906 273 11378.49 171.18 56745.91 88888.00 2019-09-30 09:05:13.406 273 11378.50 171.30 56745.48 88888.00 2019-09-30 09:05:13.906 273 11378.51 171.37 56745.21 88888.00 2019-09-30 09:05:14.406 273 11378.37 171.47 56744.95 88888.00 2019-09-30 09:05:14.906 273 11378.38 171.57 56744.77 88888.00 2019-09-30 09:05:15.406 273 11378.29 171.65 56744.57 88888.00 2019-09-30 09:05:15.906 273 11378.16 171.79 56744.40 88888.00 2019-09-30 09:05:16.406 273 11378.13 171.94 56744.18 88888.00 2019-09-30 09:05:16.906 273 11377.97 172.04 56743.93 88888.00 2019-09-30 09:05:17.406 273 11377.77 172.17 56743.60 88888.00 2019-09-30 09:05:17.906 273 11377.74 172.19 56743.16 88888.00 2019-09-30 09:05:18.406 273 11377.67 172.27 56742.73 88888.00 2019-09-30 09:05:18.906 273 11377.63 172.45 56742.31 88888.00 2019-09-30 09:05:19.406 273 11377.69 172.65 56741.91 88888.00 2019-09-30 09:05:19.906 273 11377.75 172.88 56741.65 88888.00 2019-09-30 09:05:20.406 273 11377.91 173.16 56741.63 88888.00 2019-09-30 09:05:20.906 273 11378.10 173.42 56741.82 88888.00 2019-09-30 09:05:21.406 273 11378.28 173.68 56742.10 88888.00 2019-09-30 09:05:21.906 273 11378.58 173.94 56742.50 88888.00 2019-09-30 09:05:22.406 273 11378.84 174.18 56743.08 88888.00 2019-09-30 09:05:22.906 273 11379.07 174.42 56743.81 88888.00 2019-09-30 09:05:23.406 273 11379.42 174.65 56744.69 88888.00 2019-09-30 09:05:23.906 273 11379.77 174.86 56745.60 88888.00 2019-09-30 09:05:24.406 273 11380.17 175.17 56746.55 88888.00 2019-09-30 09:05:24.906 273 11380.54 175.37 56747.62 88888.00 2019-09-30 09:05:25.406 273 11380.76 175.57 56748.79 88888.00 2019-09-30 09:05:25.906 273 11381.06 175.81 56749.95 88888.00 2019-09-30 09:05:26.406 273 11381.30 176.07 56751.17 88888.00 2019-09-30 09:05:26.906 273 11381.41 176.29 56752.46 88888.00 2019-09-30 09:05:27.406 273 11381.55 176.55 56753.57 88888.00 2019-09-30 09:05:27.906 273 11381.64 176.84 56754.68 88888.00 2019-09-30 09:05:28.406 273 11381.58 177.22 56755.68 88888.00 2019-09-30 09:05:28.906 273 11381.57 177.54 56756.47 88888.00 2019-09-30 09:05:29.406 273 11381.41 177.70 56757.04 88888.00 2019-09-30 09:05:29.906 273 11381.15 177.86 56757.54 88888.00 2019-09-30 09:05:30.406 273 11380.89 177.93 56757.84 88888.00 2019-09-30 09:05:30.906 273 11380.41 177.92 56757.99 88888.00 2019-09-30 09:05:31.406 273 11379.95 177.85 56757.93 88888.00 2019-09-30 09:05:31.906 273 11379.52 177.69 56757.74 88888.00 2019-09-30 09:05:32.406 273 11379.03 177.51 56757.36 88888.00 2019-09-30 09:05:32.906 273 11378.65 177.41 56756.91 88888.00 2019-09-30 09:05:33.406 273 11378.23 177.29 56756.59 88888.00 2019-09-30 09:05:33.906 273 11377.76 177.24 56756.26 88888.00 2019-09-30 09:05:34.406 273 11377.46 177.27 56756.01 88888.00 2019-09-30 09:05:34.906 273 11377.14 177.27 56755.87 88888.00 2019-09-30 09:05:35.406 273 11376.86 177.37 56755.95 88888.00 2019-09-30 09:05:35.906 273 11376.69 177.56 56756.21 88888.00 2019-09-30 09:05:36.406 273 11376.38 177.88 56756.59 88888.00 2019-09-30 09:05:36.906 273 11376.20 178.26 56757.17 88888.00 2019-09-30 09:05:37.406 273 11376.14 178.67 56757.80 88888.00 2019-09-30 09:05:37.906 273 11375.93 179.08 56758.34 88888.00 2019-09-30 09:05:38.406 273 11375.85 179.55 56758.88 88888.00 2019-09-30 09:05:38.906 273 11375.81 179.95 56759.35 88888.00 2019-09-30 09:05:39.406 273 11375.71 180.35 56759.74 88888.00 2019-09-30 09:05:39.906 273 11375.65 180.68 56760.09 88888.00 2019-09-30 09:05:40.406 273 11375.62 181.01 56760.39 88888.00 2019-09-30 09:05:40.906 273 11375.51 181.26 56760.63 88888.00 2019-09-30 09:05:41.406 273 11375.45 181.40 56760.67 88888.00 2019-09-30 09:05:41.906 273 11375.20 181.45 56760.55 88888.00 2019-09-30 09:05:42.406 273 11374.88 181.43 56760.20 88888.00 2019-09-30 09:05:42.906 273 11374.62 181.33 56759.74 88888.00 2019-09-30 09:05:43.406 273 11374.27 181.17 56759.14 88888.00 2019-09-30 09:05:43.906 273 11373.96 181.02 56758.38 88888.00 2019-09-30 09:05:44.406 273 11373.70 180.89 56757.63 88888.00 2019-09-30 09:05:44.906 273 11373.26 180.82 56756.92 88888.00 2019-09-30 09:05:45.406 273 11373.03 180.82 56756.32 88888.00 2019-09-30 09:05:45.906 273 11372.77 180.88 56755.74 88888.00 2019-09-30 09:05:46.406 273 11372.43 181.03 56755.18 88888.00 2019-09-30 09:05:46.906 273 11372.26 181.23 56754.71 88888.00 2019-09-30 09:05:47.406 273 11371.97 181.46 56754.34 88888.00 2019-09-30 09:05:47.906 273 11371.80 181.77 56754.10 88888.00 2019-09-30 09:05:48.406 273 11371.72 182.10 56753.91 88888.00 2019-09-30 09:05:48.906 273 11371.59 182.41 56753.74 88888.00 2019-09-30 09:05:49.406 273 11371.51 182.73 56753.62 88888.00 2019-09-30 09:05:49.906 273 11371.49 183.02 56753.50 88888.00 2019-09-30 09:05:50.406 273 11371.37 183.19 56753.27 88888.00 2019-09-30 09:05:50.906 273 11371.29 183.32 56753.13 88888.00 2019-09-30 09:05:51.406 273 11371.23 183.32 56752.81 88888.00 2019-09-30 09:05:51.906 273 11371.06 183.21 56752.40 88888.00 2019-09-30 09:05:52.406 273 11370.96 183.16 56751.89 88888.00 2019-09-30 09:05:52.906 273 11370.82 182.93 56751.31 88888.00 2019-09-30 09:05:53.406 273 11370.62 182.66 56750.69 88888.00 2019-09-30 09:05:53.906 273 11370.51 182.42 56750.03 88888.00 2019-09-30 09:05:54.406 273 11370.26 182.13 56749.21 88888.00 2019-09-30 09:05:54.906 273 11370.05 181.84 56748.35 88888.00 2019-09-30 09:05:55.406 273 11369.90 181.52 56747.34 88888.00 2019-09-30 09:05:55.906 273 11369.65 181.15 56746.25 88888.00 2019-09-30 09:05:56.406 273 11369.47 180.98 56745.11 88888.00 2019-09-30 09:05:56.906 273 11369.37 180.84 56743.94 88888.00 2019-09-30 09:05:57.406 273 11369.21 180.63 56742.86 88888.00 2019-09-30 09:05:57.906 273 11369.15 180.44 56741.90 88888.00 2019-09-30 09:05:58.906 273 11369.05 180.16 56740.35 88888.00 2019-09-30 09:05:59.406 273 11369.19 180.01 56739.78 88888.00 2019-09-30 09:05:59.906 273 11369.21 179.77 56739.34 88888.00 2019-09-30 09:06:00.406 273 11369.23 179.53 56738.93 88888.00 2019-09-30 09:06:00.906 273 11369.34 179.18 56738.55 88888.00 2019-09-30 09:06:01.406 273 11369.32 178.72 56738.20 88888.00 2019-09-30 09:06:01.906 273 11369.29 178.27 56737.88 88888.00 2019-09-30 09:06:02.406 273 11369.30 177.76 56737.60 88888.00 2019-09-30 09:06:02.906 273 11369.16 177.25 56737.37 88888.00 2019-09-30 09:06:03.406 273 11369.14 176.76 56737.19 88888.00 2019-09-30 09:06:03.906 273 11369.15 176.20 56737.06 88888.00 2019-09-30 09:06:04.406 273 11369.04 175.69 56737.09 88888.00 2019-09-30 09:06:04.906 273 11368.99 175.27 56737.34 88888.00 2019-09-30 09:06:05.406 273 11368.99 174.91 56737.77 88888.00 2019-09-30 09:06:05.906 273 11368.95 174.63 56738.39 88888.00 2019-09-30 09:06:06.906 273 11369.09 174.32 56740.53 88888.00 2019-09-30 09:06:07.406 273 11369.19 174.28 56741.97 88888.00 2019-09-30 09:06:07.906 273 11369.39 174.30 56743.53 88888.00 2019-09-30 09:06:08.406 273 11369.51 174.37 56745.15 88888.00 2019-09-30 09:06:08.906 273 11369.70 174.52 56746.81 88888.00 2019-09-30 09:06:09.406 273 11369.95 174.69 56748.37 88888.00 2019-09-30 09:06:09.906 273 11369.98 174.82 56749.77 88888.00 2019-09-30 09:06:10.406 273 11370.13 174.96 56750.87 88888.00 2019-09-30 09:06:10.906 273 11370.20 174.96 56751.73 88888.00 2019-09-30 09:06:11.406 273 11370.12 174.93 56752.34 88888.00 2019-09-30 09:06:11.906 273 11370.12 174.85 56752.71 88888.00 2019-09-30 09:06:12.406 273 11370.02 174.66 56752.71 88888.00 2019-09-30 09:06:12.906 273 11369.89 174.43 56752.43 88888.00 2019-09-30 09:06:13.406 273 11369.85 174.12 56751.92 88888.00 2019-09-30 09:06:13.906 273 11369.79 173.77 56751.28 88888.00 2019-09-30 09:06:14.406 273 11369.69 173.47 56750.44 88888.00 2019-09-30 09:06:14.906 273 11369.71 173.13 56749.53 88888.00 2019-09-30 09:06:15.406 273 11369.58 172.76 56748.54 88888.00 2019-09-30 09:06:15.906 273 11369.60 172.53 56747.57 88888.00 2019-09-30 09:06:16.406 273 11369.58 172.27 56746.61 88888.00 2019-09-30 09:06:16.906 273 11369.46 172.10 56745.74 88888.00 2019-09-30 09:06:17.406 273 11369.46 172.03 56745.14 88888.00 2019-09-30 09:06:17.906 273 11369.37 172.05 56744.66 88888.00 2019-09-30 09:06:18.406 273 11369.29 172.17 56744.22 88888.00 2019-09-30 09:06:18.906 273 11369.32 172.27 56743.91 88888.00 2019-09-30 09:06:19.406 273 11369.13 172.38 56743.56 88888.00 2019-09-30 09:06:19.906 273 11368.99 172.51 56743.15 88888.00 2019-09-30 09:06:20.406 273 11368.95 172.60 56742.55 88888.00 2019-09-30 09:06:20.906 273 11368.81 172.68 56741.95 88888.00 2019-09-30 09:06:21.406 273 11368.74 172.78 56741.24 88888.00 2019-09-30 09:06:21.907 273 11368.83 172.83 56740.55 88888.00 2019-09-30 09:06:22.407 273 11368.88 172.94 56739.85 88888.00 2019-09-30 09:06:22.907 273 11369.00 172.94 56739.07 88888.00 2019-09-30 09:06:23.407 273 11369.25 172.83 56738.33 88888.00 2019-09-30 09:06:23.907 273 11369.32 172.73 56737.63 88888.00 2019-09-30 09:06:24.407 273 11369.47 172.65 56736.88 88888.00 2019-09-30 09:06:24.907 273 11369.60 172.55 56736.15 88888.00 2019-09-30 09:06:25.407 273 11369.65 172.42 56735.57 88888.00 2019-09-30 09:06:25.907 273 11369.79 172.28 56734.88 88888.00 2019-09-30 09:06:26.407 273 11369.77 172.18 56734.14 88888.00 2019-09-30 09:06:26.907 273 11369.71 172.15 56733.54 88888.00 2019-09-30 09:06:27.407 273 11369.65 172.11 56733.03 88888.00 2019-09-30 09:06:27.907 273 11369.49 172.11 56732.57 88888.00 2019-09-30 09:06:28.407 273 11369.41 172.21 56732.23 88888.00 2019-09-30 09:06:28.907 273 11369.35 172.30 56731.98 88888.00 2019-09-30 09:06:29.407 273 11369.19 172.37 56731.85 88888.00 2019-09-30 09:06:29.907 273 11369.18 172.52 56731.91 88888.00 2019-09-30 09:06:30.407 273 11369.27 172.61 56732.04 88888.00 2019-09-30 09:06:30.907 273 11369.30 172.85 56732.27 88888.00 2019-09-30 09:06:31.407 273 11369.44 173.05 56732.46 88888.00 2019-09-30 09:06:31.907 273 11369.55 173.13 56732.60 88888.00 2019-09-30 09:06:32.407 273 11369.69 173.21 56732.75 88888.00 2019-09-30 09:06:32.907 273 11369.95 173.32 56732.89 88888.00 2019-09-30 09:06:33.407 273 11370.08 173.30 56732.83 88888.00 2019-09-30 09:06:33.907 273 11370.19 173.30 56732.72 88888.00 2019-09-30 09:06:34.407 273 11370.43 173.28 56732.55 88888.00 2019-09-30 09:06:34.907 273 11370.58 173.21 56732.39 88888.00 2019-09-30 09:06:35.407 273 11370.75 173.13 56732.10 88888.00 2019-09-30 09:06:35.907 273 11371.00 173.01 56731.87 88888.00 2019-09-30 09:06:36.407 273 11371.17 172.86 56731.60 88888.00 2019-09-30 09:06:36.907 273 11371.36 172.74 56731.31 88888.00 2019-09-30 09:06:37.407 273 11371.58 172.55 56730.98 88888.00 2019-09-30 09:06:37.907 273 11371.69 172.37 56730.61 88888.00 2019-09-30 09:06:38.407 273 11371.91 172.20 56730.29 88888.00 2019-09-30 09:06:38.907 273 11372.05 172.03 56729.92 88888.00 2019-09-30 09:06:39.407 273 11372.19 171.90 56729.62 88888.00 2019-09-30 09:06:39.907 273 11372.47 171.73 56729.34 88888.00 2019-09-30 09:06:40.407 273 11372.62 171.47 56729.11 88888.00 2019-09-30 09:06:40.907 273 11372.84 171.35 56728.93 88888.00 2019-09-30 09:06:41.407 273 11373.14 171.26 56728.87 88888.00 2019-09-30 09:06:41.907 273 11373.28 171.12 56728.98 88888.00 2019-09-30 09:06:42.407 273 11373.53 171.05 56729.02 88888.00 2019-09-30 09:06:42.907 273 11373.70 170.92 56729.12 88888.00 2019-09-30 09:06:43.407 273 11373.78 170.84 56729.23 88888.00 2019-09-30 09:06:43.907 273 11373.92 170.76 56729.42 88888.00 2019-09-30 09:06:44.407 273 11373.96 170.61 56729.58 88888.00 2019-09-30 09:06:44.907 273 11374.02 170.55 56729.70 88888.00 2019-09-30 09:06:45.407 273 11374.13 170.52 56729.89 88888.00 2019-09-30 09:06:45.907 273 11374.19 170.45 56730.07 88888.00 2019-09-30 09:06:46.407 273 11374.28 170.42 56730.19 88888.00 2019-09-30 09:06:46.907 273 11374.50 170.37 56730.21 88888.00 2019-09-30 09:06:47.407 273 11374.61 170.24 56730.25 88888.00 2019-09-30 09:06:47.907 273 11374.85 170.10 56730.21 88888.00 2019-09-30 09:06:48.407 273 11375.27 169.92 56730.08 88888.00 2019-09-30 09:06:48.907 273 11375.54 169.67 56729.88 88888.00 2019-09-30 09:06:49.407 273 11375.94 169.40 56729.69 88888.00 2019-09-30 09:06:49.907 273 11376.35 169.09 56729.45 88888.00 2019-09-30 09:06:50.407 273 11376.63 168.75 56729.11 88888.00 2019-09-30 09:06:50.907 273 11377.01 168.40 56728.74 88888.00 2019-09-30 09:06:51.407 273 11377.34 168.02 56728.42 88888.00 2019-09-30 09:06:51.907 273 11377.61 167.71 56728.22 88888.00 2019-09-30 09:06:52.407 273 11378.04 167.41 56728.08 88888.00 2019-09-30 09:06:52.907 273 11378.33 167.13 56728.10 88888.00 2019-09-30 09:06:53.407 273 11378.63 166.88 56728.23 88888.00 2019-09-30 09:06:53.907 273 11379.01 166.68 56728.53 88888.00 2019-09-30 09:06:54.407 273 11379.27 166.53 56729.02 88888.00 2019-09-30 09:06:54.907 273 11379.55 166.43 56729.63 88888.00 2019-09-30 09:06:55.407 273 11379.90 166.37 56730.33 88888.00 2019-09-30 09:06:55.907 273 11380.16 166.34 56731.04 88888.00 2019-09-30 09:06:56.407 273 11380.41 166.37 56731.75 88888.00 2019-09-30 09:06:56.907 273 11380.63 166.36 56732.49 88888.00 2019-09-30 09:06:57.407 273 11380.77 166.47 56733.20 88888.00 2019-09-30 09:06:57.907 273 11380.98 166.57 56733.86 88888.00 2019-09-30 09:06:58.407 273 11380.96 166.61 56734.42 88888.00 2019-09-30 09:06:58.907 273 11380.91 166.70 56734.93 88888.00 2019-09-30 09:06:59.407 273 11380.96 166.77 56735.34 88888.00 2019-09-30 09:06:59.907 273 11380.90 166.81 56735.73 88888.00 2019-09-30 09:07:00.407 273 11380.84 166.87 56736.03 88888.00 2019-09-30 09:07:00.907 273 11380.90 166.95 56736.32 88888.00 2019-09-30 09:07:01.407 273 11380.87 166.98 56736.63 88888.00 2019-09-30 09:07:01.907 273 11380.90 167.04 56736.92 88888.00 2019-09-30 09:07:02.407 273 11381.01 167.08 56737.12 88888.00 2019-09-30 09:07:02.907 273 11381.07 167.05 56737.28 88888.00 2019-09-30 09:07:03.407 273 11381.23 167.02 56737.52 88888.00 2019-09-30 09:07:03.907 273 11381.37 166.94 56737.78 88888.00 2019-09-30 09:07:04.407 273 11381.35 166.81 56737.98 88888.00 2019-09-30 09:07:04.907 273 11381.49 166.64 56738.27 88888.00 2019-09-30 09:07:05.407 273 11381.49 166.45 56738.53 88888.00 2019-09-30 09:07:05.907 273 11381.42 166.30 56738.80 88888.00 2019-09-30 09:07:06.407 273 11381.46 166.22 56739.11 88888.00 2019-09-30 09:07:06.907 273 11381.39 166.05 56739.44 88888.00 2019-09-30 09:07:07.407 273 11381.44 165.89 56739.77 88888.00 2019-09-30 09:07:07.907 273 11381.41 165.67 56740.11 88888.00 2019-09-30 09:07:08.407 273 11381.25 165.47 56740.49 88888.00 2019-09-30 09:07:08.907 273 11381.30 165.41 56740.90 88888.00 2019-09-30 09:07:09.407 273 11381.24 165.38 56741.29 88888.00 2019-09-30 09:07:09.907 273 11381.17 165.37 56741.68 88888.00 2019-09-30 09:07:10.407 273 11381.24 165.41 56742.15 88888.00 2019-09-30 09:07:10.907 273 11381.35 165.45 56742.64 88888.00 2019-09-30 09:07:11.407 273 11381.39 165.48 56743.15 88888.00 2019-09-30 09:07:11.907 273 11381.55 165.52 56743.62 88888.00 2019-09-30 09:07:12.407 273 11381.58 165.55 56743.99 88888.00 2019-09-30 09:07:12.907 273 11381.65 165.64 56744.37 88888.00 2019-09-30 09:07:13.407 273 11381.76 165.65 56744.60 88888.00 2019-09-30 09:07:13.907 273 11381.69 165.62 56744.65 88888.00 2019-09-30 09:07:14.407 273 11381.66 165.69 56744.56 88888.00 2019-09-30 09:07:14.907 273 11381.64 165.72 56744.43 88888.00 2019-09-30 09:07:15.407 273 11381.49 165.65 56744.20 88888.00 2019-09-30 09:07:15.907 273 11381.37 165.52 56743.89 88888.00 2019-09-30 09:07:16.407 273 11381.28 165.43 56743.48 88888.00 2019-09-30 09:07:16.907 273 11381.15 165.32 56743.05 88888.00 2019-09-30 09:07:17.407 273 11381.10 165.28 56742.60 88888.00 2019-09-30 09:07:17.907 273 11381.01 165.23 56742.14 88888.00 2019-09-30 09:07:18.407 273 11380.90 165.19 56741.73 88888.00 2019-09-30 09:07:18.907 273 11380.94 165.18 56741.36 88888.00 2019-09-30 09:07:19.407 273 11380.98 165.13 56741.03 88888.00 2019-09-30 09:07:20.407 273 11381.16 165.20 56740.69 88888.00 2019-09-30 09:07:20.907 273 11381.22 165.27 56740.66 88888.00 2019-09-30 09:07:21.407 273 11381.34 165.40 56740.73 88888.00 2019-09-30 09:07:21.907 273 11381.43 165.51 56740.88 88888.00 2019-09-30 09:07:22.407 273 11381.41 165.62 56741.11 88888.00 2019-09-30 09:07:22.907 273 11381.52 165.81 56741.35 88888.00 2019-09-30 09:07:23.407 273 11381.52 165.99 56741.61 88888.00 2019-09-30 09:07:23.907 273 11381.46 166.25 56741.89 88888.00 2019-09-30 09:07:24.407 273 11381.49 166.52 56742.16 88888.00 2019-09-30 09:07:24.907 273 11381.36 166.77 56742.53 88888.00 2019-09-30 09:07:25.407 273 11381.17 167.11 56742.95 88888.00 2019-09-30 09:07:25.907 273 11381.10 167.45 56743.29 88888.00 2019-09-30 09:07:26.407 273 11380.84 167.81 56743.69 88888.00 2019-09-30 09:07:26.907 273 11380.60 168.22 56744.12 88888.00 2019-09-30 09:07:27.407 273 11380.40 168.60 56744.57 88888.00 2019-09-30 09:07:27.907 273 11380.09 168.99 56744.99 88888.00 2019-09-30 09:07:28.407 273 11379.89 169.45 56745.44 88888.00 2019-09-30 09:07:28.907 273 11379.70 169.88 56745.95 88888.00 2019-09-30 09:07:29.407 273 11379.43 170.33 56746.56 88888.00 2019-09-30 09:07:30.407 273 11379.26 171.08 56747.51 88888.00 2019-09-30 09:07:30.907 273 11379.21 171.38 56747.97 88888.00 2019-09-30 09:07:31.407 273 11379.31 171.59 56748.35 88888.00 2019-09-30 09:07:31.907 273 11379.42 171.72 56748.76 88888.00 2019-09-30 09:07:32.407 273 11379.61 171.80 56749.15 88888.00 2019-09-30 09:07:32.907 273 11379.92 171.77 56749.59 88888.00 2019-09-30 09:07:33.407 273 11380.18 171.74 56750.06 88888.00 2019-09-30 09:07:33.907 273 11380.54 171.76 56750.54 88888.00 2019-09-30 09:07:34.407 273 11380.96 171.60 56750.96 88888.00 2019-09-30 09:07:34.907 273 11381.22 171.44 56751.56 88888.00 2019-09-30 09:07:35.407 273 11381.60 171.35 56752.16 88888.00 2019-09-30 09:07:35.907 273 11381.94 171.23 56752.84 88888.00 2019-09-30 09:07:36.407 273 11382.30 171.12 56753.57 88888.00 2019-09-30 09:07:36.907 273 11382.81 171.04 56754.22 88888.00 2019-09-30 09:07:37.407 273 11383.16 170.94 56754.97 88888.00 2019-09-30 09:07:37.907 273 11383.58 170.90 56755.77 88888.00 2019-09-30 09:07:38.407 273 11384.07 170.88 56756.59 88888.00 2019-09-30 09:07:38.907 273 11384.45 170.85 56757.39 88888.00 2019-09-30 09:07:39.407 273 11384.87 170.88 56758.16 88888.00 2019-09-30 09:07:40.407 273 11385.66 170.86 56759.39 88888.00 2019-09-30 09:07:40.907 273 11386.05 170.92 56759.91 88888.00 2019-09-30 09:07:41.407 273 11386.35 170.91 56760.28 88888.00 2019-09-30 09:07:41.907 273 11386.56 170.89 56760.55 88888.00 2019-09-30 09:07:42.407 273 11386.73 170.90 56760.74 88888.00 2019-09-30 09:07:42.907 273 11386.80 170.86 56760.93 88888.00 2019-09-30 09:07:43.407 273 11386.83 170.89 56761.15 88888.00 2019-09-30 09:07:43.907 273 11386.95 170.91 56761.32 88888.00 2019-09-30 09:07:44.407 273 11386.92 170.91 56761.37 88888.00 2019-09-30 09:07:44.907 273 11386.86 170.95 56761.44 88888.00 2019-09-30 09:07:45.407 273 11386.83 170.95 56761.51 88888.00 2019-09-30 09:07:45.907 273 11386.64 170.91 56761.61 88888.00 2019-09-30 09:07:46.407 273 11386.53 170.94 56761.66 88888.00 2019-09-30 09:07:46.907 273 11386.40 170.94 56761.63 88888.00 2019-09-30 09:07:47.407 273 11386.12 170.90 56761.53 88888.00 2019-09-30 09:07:47.907 273 11385.93 170.94 56761.38 88888.00 2019-09-30 09:07:48.407 273 11385.56 170.91 56761.15 88888.00 2019-09-30 09:07:48.907 273 11385.11 170.95 56760.82 88888.00 2019-09-30 09:07:49.407 273 11384.78 171.04 56760.42 88888.00 2019-09-30 09:07:50.407 273 11383.85 171.24 56759.42 88888.00 2019-09-30 09:07:50.907 273 11383.50 171.43 56758.82 88888.00 2019-09-30 09:07:51.407 273 11383.08 171.56 56758.20 88888.00 2019-09-30 09:07:51.907 273 11382.76 171.74 56757.50 88888.00 2019-09-30 09:07:52.407 273 11382.63 171.93 56756.94 88888.00 2019-09-30 09:07:52.907 273 11382.54 172.10 56756.60 88888.00 2019-09-30 09:07:53.407 273 11382.57 172.38 56756.43 88888.00 2019-09-30 09:07:53.907 273 11382.70 172.53 56756.46 88888.00 2019-09-30 09:07:54.407 273 11382.88 172.74 56756.78 88888.00 2019-09-30 09:07:54.907 273 11383.18 172.94 56757.34 88888.00 2019-09-30 09:07:55.407 273 11383.39 173.16 56758.04 88888.00 2019-09-30 09:07:55.907 273 11383.62 173.43 56758.88 88888.00 2019-09-30 09:07:56.407 273 11383.89 173.66 56759.86 88888.00 2019-09-30 09:07:56.907 273 11384.06 173.87 56760.81 88888.00 2019-09-30 09:07:57.407 273 11384.16 174.10 56761.66 88888.00 2019-09-30 09:07:57.907 273 11384.33 174.29 56762.38 88888.00 2019-09-30 09:07:58.407 273 11384.30 174.38 56763.01 88888.00 2019-09-30 09:07:58.907 273 11384.36 174.53 56763.45 88888.00 2019-09-30 09:07:59.407 273 11384.37 174.59 56763.77 88888.00 2019-09-30 09:07:59.907 273 11384.30 174.68 56763.77 88888.00 2019-09-30 09:08:00.407 273 11384.24 174.65 56763.54 88888.00 2019-09-30 09:08:00.907 273 11384.14 174.51 56763.23 88888.00 2019-09-30 09:08:01.407 273 11383.99 174.43 56762.73 88888.00 2019-09-30 09:08:01.907 273 11383.86 174.36 56762.16 88888.00 2019-09-30 09:08:02.407 273 11383.57 174.28 56761.59 88888.00 2019-09-30 09:08:02.907 273 11383.37 174.25 56761.07 88888.00 2019-09-30 09:08:03.407 273 11383.17 174.21 56760.42 88888.00 2019-09-30 09:08:03.907 273 11382.92 174.17 56759.91 88888.00 2019-09-30 09:08:04.407 273 11382.75 174.11 56759.47 88888.00 2019-09-30 09:08:04.907 273 11382.60 174.01 56758.98 88888.00 2019-09-30 09:08:05.407 273 11382.41 173.87 56758.45 88888.00 2019-09-30 09:08:05.907 273 11382.26 173.71 56757.82 88888.00 2019-09-30 09:08:06.407 273 11382.11 173.58 56757.15 88888.00 2019-09-30 09:08:06.907 273 11381.92 173.39 56756.49 88888.00 2019-09-30 09:08:07.407 273 11381.81 173.12 56755.74 88888.00 2019-09-30 09:08:07.907 273 11381.60 172.80 56755.06 88888.00 2019-09-30 09:08:08.407 273 11381.39 172.52 56754.49 88888.00 2019-09-30 09:08:08.907 273 11381.38 172.33 56754.01 88888.00 2019-09-30 09:08:09.407 273 11381.15 172.19 56753.64 88888.00 2019-09-30 09:08:09.907 273 11380.94 172.11 56753.37 88888.00 2019-09-30 09:08:10.407 273 11380.72 172.10 56753.19 88888.00 2019-09-30 09:08:10.907 273 11380.48 172.18 56753.09 88888.00 2019-09-30 09:08:11.407 273 11380.30 172.31 56753.12 88888.00 2019-09-30 09:08:11.907 273 11380.13 172.40 56753.17 88888.00 2019-09-30 09:08:12.407 273 11379.86 172.55 56753.13 88888.00 2019-09-30 09:08:12.907 273 11379.64 172.75 56753.13 88888.00 2019-09-30 09:08:13.407 273 11379.36 172.83 56753.10 88888.00 2019-09-30 09:08:13.907 273 11379.07 172.85 56752.99 88888.00 2019-09-30 09:08:14.407 273 11378.95 172.93 56752.85 88888.00 2019-09-30 09:08:14.907 273 11378.78 173.00 56752.69 88888.00 2019-09-30 09:08:15.407 273 11378.56 173.07 56752.58 88888.00 2019-09-30 09:08:15.907 273 11378.57 173.21 56752.54 88888.00 2019-09-30 09:08:16.407 273 11378.49 173.23 56752.62 88888.00 2019-09-30 09:08:16.907 273 11378.47 173.24 56752.75 88888.00 2019-09-30 09:08:17.407 273 11378.59 173.23 56752.78 88888.00 2019-09-30 09:08:17.907 273 11378.58 173.16 56752.80 88888.00 2019-09-30 09:08:18.407 273 11378.66 173.13 56752.87 88888.00 2019-09-30 09:08:18.907 273 11378.67 173.03 56752.91 88888.00 2019-09-30 09:08:19.407 273 11378.57 172.87 56752.90 88888.00 2019-09-30 09:08:19.907 273 11378.59 172.65 56752.71 88888.00 2019-09-30 09:08:20.407 273 11378.57 172.40 56752.50 88888.00 2019-09-30 09:08:20.907 273 11378.38 172.21 56752.28 88888.00 2019-09-30 09:08:21.407 273 11378.24 172.01 56752.08 88888.00 2019-09-30 09:08:21.907 273 11377.95 171.76 56751.81 88888.00 2019-09-30 09:08:22.407 273 11377.67 171.53 56751.63 88888.00 2019-09-30 09:08:22.907 273 11377.50 171.30 56751.45 88888.00 2019-09-30 09:08:23.407 273 11377.11 171.09 56751.40 88888.00 2019-09-30 09:08:23.907 273 11376.79 170.99 56751.49 88888.00 2019-09-30 09:08:24.407 273 11376.59 170.88 56751.65 88888.00 2019-09-30 09:08:24.907 273 11376.24 170.76 56751.79 88888.00 2019-09-30 09:08:25.407 273 11376.10 170.68 56751.89 88888.00 2019-09-30 09:08:25.907 273 11375.83 170.52 56751.91 88888.00 2019-09-30 09:08:26.407 273 11375.57 170.37 56751.73 88888.00 2019-09-30 09:08:26.907 273 11375.47 170.20 56751.43 88888.00 2019-09-30 09:08:27.407 273 11375.31 169.94 56751.08 88888.00 2019-09-30 09:08:27.907 273 11375.19 169.74 56750.49 88888.00 2019-09-30 09:08:28.407 273 11375.20 169.49 56749.83 88888.00 2019-09-30 09:08:28.907 273 11375.16 169.24 56749.16 88888.00 2019-09-30 09:08:29.407 273 11375.09 168.99 56748.49 88888.00 2019-09-30 09:08:29.907 273 11375.24 168.74 56747.85 88888.00 2019-09-30 09:08:30.407 273 11375.16 168.51 56747.36 88888.00 2019-09-30 09:08:30.907 273 11375.23 168.36 56747.07 88888.00 2019-09-30 09:08:31.407 273 11375.34 168.23 56746.95 88888.00 2019-09-30 09:08:31.907 273 11375.31 168.16 56747.01 88888.00 2019-09-30 09:08:32.407 273 11375.34 168.17 56747.27 88888.00 2019-09-30 09:08:32.907 273 11375.26 168.17 56747.55 88888.00 2019-09-30 09:08:33.407 273 11375.11 168.26 56748.02 88888.00 2019-09-30 09:08:33.907 273 11375.10 168.37 56748.69 88888.00 2019-09-30 09:08:34.407 273 11374.84 168.52 56749.48 88888.00 2019-09-30 09:08:34.907 273 11374.64 168.79 56750.46 88888.00 2019-09-30 09:08:35.408 273 11374.46 169.01 56751.45 88888.00 2019-09-30 09:08:35.908 273 11374.06 169.26 56752.42 88888.00 2019-09-30 09:08:36.408 273 11373.86 169.56 56753.45 88888.00 2019-09-30 09:08:36.908 273 11373.64 169.90 56754.39 88888.00 2019-09-30 09:08:37.408 273 11373.28 170.21 56755.32 88888.00 2019-09-30 09:08:37.908 273 11373.09 170.54 56756.09 88888.00 2019-09-30 09:08:38.408 273 11372.83 170.81 56756.58 88888.00 2019-09-30 09:08:38.908 273 11372.49 171.05 56756.90 88888.00 2019-09-30 09:08:39.408 273 11372.25 171.28 56757.12 88888.00 2019-09-30 09:08:39.908 273 11371.91 171.39 56757.12 88888.00 2019-09-30 09:08:40.408 273 11371.52 171.53 56756.98 88888.00 2019-09-30 09:08:40.908 273 11371.31 171.64 56756.73 88888.00 2019-09-30 09:08:41.408 273 11370.97 171.71 56756.37 88888.00 2019-09-30 09:08:41.908 273 11370.87 171.80 56755.90 88888.00 2019-09-30 09:08:42.408 273 11370.85 171.80 56755.36 88888.00 2019-09-30 09:08:42.908 273 11370.78 171.72 56754.77 88888.00 2019-09-30 09:08:43.408 273 11370.87 171.60 56754.28 88888.00 2019-09-30 09:08:43.908 273 11371.01 171.42 56753.82 88888.00 2019-09-30 09:08:44.408 273 11371.14 171.24 56753.45 88888.00 2019-09-30 09:08:44.908 273 11371.37 171.10 56753.25 88888.00 2019-09-30 09:08:45.408 273 11371.56 170.90 56753.07 88888.00 2019-09-30 09:08:45.908 273 11371.70 170.72 56753.09 88888.00 2019-09-30 09:08:46.408 273 11371.93 170.51 56753.26 88888.00 2019-09-30 09:08:46.908 273 11372.13 170.28 56753.50 88888.00 2019-09-30 09:08:47.408 273 11372.27 170.16 56753.83 88888.00 2019-09-30 09:08:47.908 273 11372.54 170.07 56754.25 88888.00 2019-09-30 09:08:48.408 273 11372.63 169.97 56754.76 88888.00 2019-09-30 09:08:48.908 273 11372.66 169.88 56755.32 88888.00 2019-09-30 09:08:49.408 273 11372.67 169.81 56755.92 88888.00 2019-09-30 09:08:49.908 273 11372.50 169.75 56756.52 88888.00 2019-09-30 09:08:50.408 273 11372.40 169.79 56757.03 88888.00 2019-09-30 09:08:50.908 273 11372.22 169.80 56757.41 88888.00 2019-09-30 09:08:51.408 273 11372.04 169.83 56757.74 88888.00 2019-09-30 09:08:51.908 273 11371.93 169.85 56758.02 88888.00 2019-09-30 09:08:52.408 273 11371.73 169.79 56758.17 88888.00 2019-09-30 09:08:52.908 273 11371.57 169.73 56758.21 88888.00 2019-09-30 09:08:53.408 273 11371.49 169.68 56758.18 88888.00 2019-09-30 09:08:53.908 273 11371.29 169.56 56757.98 88888.00 2019-09-30 09:08:54.408 273 11371.16 169.53 56757.73 88888.00 2019-09-30 09:08:54.908 273 11371.20 169.45 56757.43 88888.00 2019-09-30 09:08:55.408 273 11371.03 169.33 56757.09 88888.00 2019-09-30 09:08:55.908 273 11371.01 169.26 56756.76 88888.00 2019-09-30 09:08:56.408 273 11371.06 169.13 56756.50 88888.00 2019-09-30 09:08:56.908 273 11370.86 169.02 56756.25 88888.00 2019-09-30 09:08:57.408 273 11370.87 168.95 56756.08 88888.00 2019-09-30 09:08:57.908 273 11370.81 168.85 56755.99 88888.00 2019-09-30 09:08:58.408 273 11370.67 168.83 56755.88 88888.00 2019-09-30 09:08:58.908 273 11370.71 168.85 56755.93 88888.00 2019-09-30 09:08:59.408 273 11370.64 168.86 56756.00 88888.00 2019-09-30 09:08:59.908 273 11370.62 168.88 56756.17 88888.00 2019-09-30 09:09:00.408 273 11370.68 168.86 56756.33 88888.00 2019-09-30 09:09:00.908 273 11370.67 168.81 56756.34 88888.00 2019-09-30 09:09:01.408 273 11370.64 168.79 56756.32 88888.00 2019-09-30 09:09:01.908 273 11370.73 168.70 56756.30 88888.00 2019-09-30 09:09:02.408 273 11370.67 168.58 56756.17 88888.00 2019-09-30 09:09:02.908 273 11370.68 168.45 56756.06 88888.00 2019-09-30 09:09:03.408 273 11370.74 168.27 56755.82 88888.00 2019-09-30 09:09:03.908 273 11370.67 168.07 56755.50 88888.00 2019-09-30 09:09:04.408 273 11370.74 167.85 56755.17 88888.00 2019-09-30 09:09:04.908 273 11370.76 167.62 56754.81 88888.00 2019-09-30 09:09:05.408 273 11370.75 167.38 56754.46 88888.00 2019-09-30 09:09:05.908 273 11370.87 167.14 56754.13 88888.00 2019-09-30 09:09:06.408 273 11370.89 166.91 56753.76 88888.00 2019-09-30 09:09:06.908 273 11370.94 166.74 56753.41 88888.00 2019-09-30 09:09:07.408 273 11370.94 166.56 56753.10 88888.00 2019-09-30 09:09:07.908 273 11370.80 166.39 56752.84 88888.00 2019-09-30 09:09:08.408 273 11370.88 166.27 56752.59 88888.00 2019-09-30 09:09:08.908 273 11370.83 166.13 56752.36 88888.00 2019-09-30 09:09:09.408 273 11370.68 166.02 56752.14 88888.00 2019-09-30 09:09:09.908 273 11370.61 165.96 56751.90 88888.00 2019-09-30 09:09:10.408 273 11370.57 165.87 56751.68 88888.00 2019-09-30 09:09:10.908 273 11370.36 165.78 56751.56 88888.00 2019-09-30 09:09:11.908 273 11370.09 165.53 56751.52 88888.00 2019-09-30 09:09:12.408 273 11369.86 165.50 56751.64 88888.00 2019-09-30 09:09:12.908 273 11369.74 165.52 56751.73 88888.00 2019-09-30 09:09:13.408 273 11369.42 165.59 56751.96 88888.00 2019-09-30 09:09:13.908 273 11369.19 165.92 56752.32 88888.00 2019-09-30 09:09:14.408 273 11369.01 166.21 56752.64 88888.00 2019-09-30 09:09:14.908 273 11368.73 166.53 56753.00 88888.00 2019-09-30 09:09:15.408 273 11368.50 166.89 56753.38 88888.00 2019-09-30 09:09:15.908 273 11368.24 167.23 56753.86 88888.00 2019-09-30 09:09:16.408 273 11367.94 167.62 56754.35 88888.00 2019-09-30 09:09:16.908 273 11367.73 168.07 56754.84 88888.00 2019-09-30 09:09:17.408 273 11367.54 168.52 56755.36 88888.00 2019-09-30 09:09:17.908 273 11367.35 168.93 56755.90 88888.00 2019-09-30 09:09:18.408 273 11367.24 169.34 56756.53 88888.00 2019-09-30 09:09:18.908 273 11367.07 169.74 56757.24 88888.00 2019-09-30 09:09:19.408 273 11366.96 170.10 56757.92 88888.00 2019-09-30 09:09:19.908 273 11366.98 170.41 56758.63 88888.00 2019-09-30 09:09:20.408 273 11366.91 170.65 56759.26 88888.00 2019-09-30 09:09:20.908 273 11366.90 170.90 56759.79 88888.00 2019-09-30 09:09:21.908 273 11366.92 171.12 56760.44 88888.00 2019-09-30 09:09:22.408 273 11366.97 171.13 56760.61 88888.00 2019-09-30 09:09:22.908 273 11367.01 171.04 56760.65 88888.00 2019-09-30 09:09:23.408 273 11367.00 170.96 56760.61 88888.00 2019-09-30 09:09:23.908 273 11367.03 170.75 56760.54 88888.00 2019-09-30 09:09:24.408 273 11366.92 170.57 56760.36 88888.00 2019-09-30 09:09:24.908 273 11366.78 170.48 56760.13 88888.00 2019-09-30 09:09:25.408 273 11366.69 170.41 56759.87 88888.00 2019-09-30 09:09:25.908 273 11366.49 170.37 56759.60 88888.00 2019-09-30 09:09:26.408 273 11366.34 170.44 56759.27 88888.00 2019-09-30 09:09:26.908 273 11366.26 170.51 56758.95 88888.00 2019-09-30 09:09:27.408 273 11366.02 170.57 56758.58 88888.00 2019-09-30 09:09:27.908 273 11365.94 170.72 56758.21 88888.00 2019-09-30 09:09:28.408 273 11365.93 170.84 56757.84 88888.00 2019-09-30 09:09:28.908 273 11365.79 170.94 56757.55 88888.00 2019-09-30 09:09:29.408 273 11365.75 171.02 56757.24 88888.00 2019-09-30 09:09:29.908 273 11365.66 171.09 56756.89 88888.00 2019-09-30 09:09:30.408 273 11365.55 171.24 56756.64 88888.00 2019-09-30 09:09:30.908 273 11365.52 171.38 56756.44 88888.00 2019-09-30 09:09:31.408 273 11365.38 171.45 56756.24 88888.00 2019-09-30 09:09:31.908 273 11365.25 171.53 56756.25 88888.00 2019-09-30 09:09:32.408 273 11365.25 171.53 56756.39 88888.00 2019-09-30 09:09:32.908 273 11365.15 171.57 56756.62 88888.00 2019-09-30 09:09:33.408 273 11364.99 171.69 56756.98 88888.00 2019-09-30 09:09:33.908 273 11364.96 171.84 56757.42 88888.00 2019-09-30 09:09:34.408 273 11364.82 172.07 56758.00 88888.00 2019-09-30 09:09:34.908 273 11364.76 172.17 56758.63 88888.00 2019-09-30 09:09:35.408 273 11364.71 172.26 56759.14 88888.00 2019-09-30 09:09:35.908 273 11364.59 172.41 56759.68 88888.00 2019-09-30 09:09:36.408 273 11364.56 172.59 56760.17 88888.00 2019-09-30 09:09:36.908 273 11364.47 172.74 56760.54 88888.00 2019-09-30 09:09:37.408 273 11364.41 172.93 56760.96 88888.00 2019-09-30 09:09:37.908 273 11364.54 173.13 56761.37 88888.00 2019-09-30 09:09:38.408 273 11364.41 173.27 56761.72 88888.00 2019-09-30 09:09:38.908 273 11364.39 173.50 56762.15 88888.00 2019-09-30 09:09:39.408 273 11364.46 173.68 56762.62 88888.00 2019-09-30 09:09:39.908 273 11364.36 173.81 56763.13 88888.00 2019-09-30 09:09:40.408 273 11364.41 173.97 56763.56 88888.00 2019-09-30 09:09:40.908 273 11364.44 174.14 56764.02 88888.00 2019-09-30 09:09:41.408 273 11364.47 174.31 56764.50 88888.00 2019-09-30 09:09:41.908 273 11364.54 174.45 56764.87 88888.00 2019-09-30 09:09:42.408 273 11364.66 174.50 56765.25 88888.00 2019-09-30 09:09:42.908 273 11364.71 174.62 56765.67 88888.00 2019-09-30 09:09:43.408 273 11364.90 174.70 56766.04 88888.00 2019-09-30 09:09:43.908 273 11364.97 174.72 56766.46 88888.00 2019-09-30 09:09:44.408 273 11365.02 174.76 56766.94 88888.00 2019-09-30 09:09:44.908 273 11365.20 174.80 56767.41 88888.00 2019-09-30 09:09:45.408 273 11365.26 174.82 56767.88 88888.00 2019-09-30 09:09:45.908 273 11365.29 174.87 56768.40 88888.00 2019-09-30 09:09:46.408 273 11365.39 174.97 56768.93 88888.00 2019-09-30 09:09:46.908 273 11365.43 175.02 56769.50 88888.00 2019-09-30 09:09:47.408 273 11365.52 175.13 56770.08 88888.00 2019-09-30 09:09:47.908 273 11365.60 175.11 56770.65 88888.00 2019-09-30 09:09:48.408 273 11365.62 175.13 56771.14 88888.00 2019-09-30 09:09:48.908 273 11365.66 175.11 56771.60 88888.00 2019-09-30 09:09:49.408 273 11365.67 175.03 56772.00 88888.00 2019-09-30 09:09:49.908 273 11365.60 174.96 56772.37 88888.00 2019-09-30 09:09:50.408 273 11365.66 174.97 56772.65 88888.00 2019-09-30 09:09:50.908 273 11365.57 174.94 56772.83 88888.00 2019-09-30 09:09:51.408 273 11365.46 174.85 56772.99 88888.00 2019-09-30 09:09:51.908 273 11365.39 174.78 56773.07 88888.00 2019-09-30 09:09:52.408 273 11365.18 174.75 56773.15 88888.00 2019-09-30 09:09:52.908 273 11364.98 174.70 56773.15 88888.00 2019-09-30 09:09:53.408 273 11364.83 174.56 56773.18 88888.00 2019-09-30 09:09:53.908 273 11364.54 174.51 56773.23 88888.00 2019-09-30 09:09:54.408 273 11364.41 174.62 56773.22 88888.00 2019-09-30 09:09:54.908 273 11364.18 174.55 56773.18 88888.00 2019-09-30 09:09:55.408 273 11363.95 174.52 56773.18 88888.00 2019-09-30 09:09:55.908 273 11363.86 174.55 56773.23 88888.00 2019-09-30 09:09:56.408 273 11363.56 174.59 56773.38 88888.00 2019-09-30 09:09:56.908 273 11363.29 174.72 56773.68 88888.00 2019-09-30 09:09:57.408 273 11363.14 174.89 56774.18 88888.00 2019-09-30 09:09:57.908 273 11362.91 175.06 56774.70 88888.00 2019-09-30 09:09:58.408 273 11362.68 175.40 56775.31 88888.00 2019-09-30 09:09:58.908 273 11362.69 175.79 56775.94 88888.00 2019-09-30 09:09:59.408 273 11362.56 176.22 56776.54 88888.00 2019-09-30 09:09:59.908 273 11362.63 176.69 56777.13 88888.00 2019-09-30 09:10:00.408 273 11362.83 177.11 56777.72 88888.00 2019-09-30 09:10:00.908 273 11362.96 177.45 56778.21 88888.00 2019-09-30 09:10:01.408 273 11363.28 177.70 56778.66 88888.00 2019-09-30 09:10:01.908 273 11363.62 177.85 56778.92 88888.00 2019-09-30 09:10:02.408 273 11363.87 177.96 56779.22 88888.00 2019-09-30 09:10:03.408 273 11364.53 177.81 56779.47 88888.00 2019-09-30 09:10:03.908 273 11364.75 177.69 56779.49 88888.00 2019-09-30 09:10:04.408 273 11365.01 177.39 56779.38 88888.00 2019-09-30 09:10:04.908 273 11365.08 176.97 56779.22 88888.00 2019-09-30 09:10:05.408 273 11365.13 176.62 56779.00 88888.00 2019-09-30 09:10:05.908 273 11365.15 176.23 56778.64 88888.00 2019-09-30 09:10:06.408 273 11365.01 175.84 56778.16 88888.00 2019-09-30 09:10:06.908 273 11364.84 175.53 56777.64 88888.00 2019-09-30 09:10:07.408 273 11364.66 175.18 56777.05 88888.00 2019-09-30 09:10:07.908 273 11364.30 174.92 56776.42 88888.00 2019-09-30 09:10:08.408 273 11364.04 174.76 56775.84 88888.00 2019-09-30 09:10:08.908 273 11363.69 174.60 56775.43 88888.00 2019-09-30 09:10:09.408 273 11363.30 174.58 56775.01 88888.00 2019-09-30 09:10:09.908 273 11362.96 174.55 56774.62 88888.00 2019-09-30 09:10:10.408 273 11362.56 174.52 56774.30 88888.00 2019-09-30 09:10:10.908 273 11362.21 174.56 56774.05 88888.00 2019-09-30 09:10:11.408 273 11361.93 174.59 56773.82 88888.00 2019-09-30 09:10:11.908 273 11361.54 174.59 56773.63 88888.00 2019-09-30 09:10:12.408 273 11361.33 174.65 56773.45 88888.00 2019-09-30 09:10:13.408 273 11360.82 174.65 56773.25 88888.00 2019-09-30 09:10:13.908 273 11360.70 174.76 56773.35 88888.00 2019-09-30 09:10:14.408 273 11360.65 174.86 56773.48 88888.00 2019-09-30 09:10:14.908 273 11360.53 174.93 56773.78 88888.00 2019-09-30 09:10:15.408 273 11360.61 175.05 56774.13 88888.00 2019-09-30 09:10:15.908 273 11360.67 175.12 56774.53 88888.00 2019-09-30 09:10:16.408 273 11360.81 175.24 56774.96 88888.00 2019-09-30 09:10:16.908 273 11361.01 175.38 56775.49 88888.00 2019-09-30 09:10:17.408 273 11361.10 175.47 56775.98 88888.00 2019-09-30 09:10:17.908 273 11361.37 175.72 56776.50 88888.00 2019-09-30 09:10:18.408 273 11361.57 175.88 56777.06 88888.00 2019-09-30 09:10:18.908 273 11361.68 176.01 56777.56 88888.00 2019-09-30 09:10:19.408 273 11361.89 176.09 56777.93 88888.00 2019-09-30 09:10:19.908 273 11361.95 176.11 56778.21 88888.00 2019-09-30 09:10:20.408 273 11361.97 176.08 56778.42 88888.00 2019-09-30 09:10:20.908 273 11362.06 175.96 56778.49 88888.00 2019-09-30 09:10:21.408 273 11361.92 175.84 56778.61 88888.00 2019-09-30 09:10:21.908 273 11361.72 175.73 56778.78 88888.00 2019-09-30 09:10:22.408 273 11361.65 175.61 56779.03 88888.00 2019-09-30 09:10:23.408 273 11361.14 175.37 56779.63 88888.00 2019-09-30 09:10:23.908 273 11361.02 175.23 56779.90 88888.00 2019-09-30 09:10:24.408 273 11360.70 175.12 56780.10 88888.00 2019-09-30 09:10:24.908 273 11360.50 175.06 56780.20 88888.00 2019-09-30 09:10:25.408 273 11360.30 174.96 56780.25 88888.00 2019-09-30 09:10:25.908 273 11360.04 174.87 56780.25 88888.00 2019-09-30 09:10:26.408 273 11360.03 174.79 56780.15 88888.00 2019-09-30 09:10:26.908 273 11359.84 174.71 56780.05 88888.00 2019-09-30 09:10:27.408 273 11359.73 174.73 56779.81 88888.00 2019-09-30 09:10:27.908 273 11359.56 174.78 56779.56 88888.00 2019-09-30 09:10:28.408 273 11359.46 174.85 56779.24 88888.00 2019-09-30 09:10:28.908 273 11359.50 174.96 56778.97 88888.00 2019-09-30 09:10:29.408 273 11359.59 175.04 56778.71 88888.00 2019-09-30 09:10:29.908 273 11359.59 175.07 56778.40 88888.00 2019-09-30 09:10:30.408 273 11359.63 175.03 56778.14 88888.00 2019-09-30 09:10:30.908 273 11359.70 175.00 56777.93 88888.00 2019-09-30 09:10:31.408 273 11359.64 175.00 56777.84 88888.00 2019-09-30 09:10:31.908 273 11359.73 175.03 56777.77 88888.00 2019-09-30 09:10:32.408 273 11359.78 174.94 56777.82 88888.00 2019-09-30 09:10:32.908 273 11359.76 174.87 56777.94 88888.00 2019-09-30 09:10:33.408 273 11359.88 174.76 56778.15 88888.00 2019-09-30 09:10:33.908 273 11359.88 174.59 56778.32 88888.00 2019-09-30 09:10:34.408 273 11359.82 174.42 56778.48 88888.00 2019-09-30 09:10:34.908 273 11359.82 174.22 56778.70 88888.00 2019-09-30 09:10:35.408 273 11359.67 174.05 56778.94 88888.00 2019-09-30 09:10:35.908 273 11359.53 173.97 56779.22 88888.00 2019-09-30 09:10:36.408 273 11359.56 173.89 56779.48 88888.00 2019-09-30 09:10:36.908 273 11359.54 173.90 56779.74 88888.00 2019-09-30 09:10:37.408 273 11359.60 174.00 56779.93 88888.00 2019-09-30 09:10:37.908 273 11359.63 174.16 56780.05 88888.00 2019-09-30 09:10:38.409 273 11359.61 174.29 56780.14 88888.00 2019-09-30 09:10:38.909 273 11359.71 174.43 56780.18 88888.00 2019-09-30 09:10:39.409 273 11359.67 174.51 56780.10 88888.00 2019-09-30 09:10:39.909 273 11359.62 174.62 56779.93 88888.00 2019-09-30 09:10:40.409 273 11359.77 174.64 56779.71 88888.00 2019-09-30 09:10:40.909 273 11359.76 174.51 56779.42 88888.00 2019-09-30 09:10:41.409 273 11359.85 174.44 56779.04 88888.00 2019-09-30 09:10:41.909 273 11360.08 174.24 56778.61 88888.00 2019-09-30 09:10:42.409 273 11360.22 173.97 56778.03 88888.00 2019-09-30 09:10:43.409 273 11360.57 173.06 56776.87 88888.00 2019-09-30 09:10:43.909 273 11360.65 172.49 56776.27 88888.00 2019-09-30 09:10:44.409 273 11360.79 171.85 56775.70 88888.00 2019-09-30 09:10:44.909 273 11360.85 171.16 56775.04 88888.00 2019-09-30 09:10:45.409 273 11360.85 170.52 56774.40 88888.00 2019-09-30 09:10:45.909 273 11360.86 169.96 56773.67 88888.00 2019-09-30 09:10:46.409 273 11360.78 169.32 56772.96 88888.00 2019-09-30 09:10:46.909 273 11360.74 168.79 56772.29 88888.00 2019-09-30 09:10:47.409 273 11360.78 168.33 56771.64 88888.00 2019-09-30 09:10:47.909 273 11360.75 167.89 56771.06 88888.00 2019-09-30 09:10:48.409 273 11360.75 167.64 56770.57 88888.00 2019-09-30 09:10:48.909 273 11360.81 167.45 56770.17 88888.00 2019-09-30 09:10:49.409 273 11360.81 167.34 56769.86 88888.00 2019-09-30 09:10:49.909 273 11361.03 167.28 56769.65 88888.00 2019-09-30 09:10:50.409 273 11361.24 167.23 56769.48 88888.00 2019-09-30 09:10:50.909 273 11361.33 167.22 56769.53 88888.00 2019-09-30 09:10:51.409 273 11361.57 167.31 56769.74 88888.00 2019-09-30 09:10:51.909 273 11361.64 167.36 56770.04 88888.00 2019-09-30 09:10:52.409 273 11361.70 167.42 56770.44 88888.00 2019-09-30 09:10:52.909 273 11361.82 167.48 56770.81 88888.00 2019-09-30 09:10:53.409 273 11361.77 167.57 56771.23 88888.00 2019-09-30 09:10:53.909 273 11361.73 167.64 56771.60 88888.00 2019-09-30 09:10:54.409 273 11361.71 167.66 56771.93 88888.00 2019-09-30 09:10:54.909 273 11361.54 167.65 56772.18 88888.00 2019-09-30 09:10:55.409 273 11361.42 167.66 56772.39 88888.00 2019-09-30 09:10:55.909 273 11361.27 167.58 56772.55 88888.00 2019-09-30 09:10:56.409 273 11361.01 167.54 56772.69 88888.00 2019-09-30 09:10:56.909 273 11360.82 167.56 56772.71 88888.00 2019-09-30 09:10:57.409 273 11360.57 167.61 56772.59 88888.00 2019-09-30 09:10:57.909 273 11360.37 167.70 56772.50 88888.00 2019-09-30 09:10:58.409 273 11360.27 167.83 56772.35 88888.00 2019-09-30 09:10:58.909 273 11360.05 168.02 56772.03 88888.00 2019-09-30 09:10:59.409 273 11359.91 168.16 56771.75 88888.00 2019-09-30 09:10:59.909 273 11359.87 168.25 56771.49 88888.00 2019-09-30 09:11:00.409 273 11359.67 168.32 56771.22 88888.00 2019-09-30 09:11:00.909 273 11359.63 168.41 56771.02 88888.00 2019-09-30 09:11:01.409 273 11359.69 168.53 56770.85 88888.00 2019-09-30 09:11:01.909 273 11359.50 168.66 56770.71 88888.00 2019-09-30 09:11:02.409 273 11359.42 168.70 56770.65 88888.00 2019-09-30 09:11:02.909 273 11359.38 168.74 56770.66 88888.00 2019-09-30 09:11:03.409 273 11359.24 168.79 56770.62 88888.00 2019-09-30 09:11:03.909 273 11359.26 168.78 56770.44 88888.00 2019-09-30 09:11:04.409 273 11359.24 168.73 56770.17 88888.00 2019-09-30 09:11:04.909 273 11359.24 168.64 56769.85 88888.00 2019-09-30 09:11:05.409 273 11359.35 168.51 56769.47 88888.00 2019-09-30 09:11:05.909 273 11359.31 168.37 56769.10 88888.00 2019-09-30 09:11:06.409 273 11359.33 168.26 56768.65 88888.00 2019-09-30 09:11:06.909 273 11359.33 168.12 56768.09 88888.00 2019-09-30 09:11:07.409 273 11359.26 167.95 56767.49 88888.00 2019-09-30 09:11:07.909 273 11359.32 167.81 56766.73 88888.00 2019-09-30 09:11:08.409 273 11359.32 167.63 56765.93 88888.00 2019-09-30 09:11:08.909 273 11359.31 167.52 56765.11 88888.00 2019-09-30 09:11:09.409 273 11359.39 167.38 56764.26 88888.00 2019-09-30 09:11:09.909 273 11359.43 167.27 56763.39 88888.00 2019-09-30 09:11:10.409 273 11359.50 167.11 56762.54 88888.00 2019-09-30 09:11:10.909 273 11359.76 166.95 56761.73 88888.00 2019-09-30 09:11:11.409 273 11359.89 166.84 56761.06 88888.00 2019-09-30 09:11:11.909 273 11360.05 166.79 56760.45 88888.00 2019-09-30 09:11:12.409 273 11360.32 166.71 56759.91 88888.00 2019-09-30 09:11:12.909 273 11360.45 166.63 56759.41 88888.00 2019-09-30 09:11:13.409 273 11360.67 166.61 56759.00 88888.00 2019-09-30 09:11:13.909 273 11360.80 166.52 56758.72 88888.00 2019-09-30 09:11:14.409 273 11360.86 166.41 56758.66 88888.00 2019-09-30 09:11:14.909 273 11360.86 166.36 56758.69 88888.00 2019-09-30 09:11:15.409 273 11360.73 166.35 56758.82 88888.00 2019-09-30 09:11:15.909 273 11360.57 166.43 56759.08 88888.00 2019-09-30 09:11:16.409 273 11360.53 166.61 56759.56 88888.00 2019-09-30 09:11:16.909 273 11360.37 166.86 56760.12 88888.00 2019-09-30 09:11:17.409 273 11360.19 167.23 56760.75 88888.00 2019-09-30 09:11:17.909 273 11360.03 167.61 56761.31 88888.00 2019-09-30 09:11:18.409 273 11359.83 168.03 56761.79 88888.00 2019-09-30 09:11:18.909 273 11359.66 168.54 56762.29 88888.00 2019-09-30 09:11:19.409 273 11359.61 169.13 56762.76 88888.00 2019-09-30 09:11:19.909 273 11359.55 169.59 56763.17 88888.00 2019-09-30 09:11:20.409 273 11359.60 170.04 56763.50 88888.00 2019-09-30 09:11:20.909 273 11359.66 170.44 56763.81 88888.00 2019-09-30 09:11:21.409 273 11359.63 170.85 56764.07 88888.00 2019-09-30 09:11:21.909 273 11359.84 171.18 56764.37 88888.00 2019-09-30 09:11:22.409 273 11360.05 171.44 56764.69 88888.00 2019-09-30 09:11:22.909 273 11360.30 171.66 56765.08 88888.00 2019-09-30 09:11:23.409 273 11360.64 171.81 56765.58 88888.00 2019-09-30 09:11:23.909 273 11360.98 171.96 56766.26 88888.00 2019-09-30 09:11:24.409 273 11361.41 172.12 56766.99 88888.00 2019-09-30 09:11:24.909 273 11361.92 172.21 56767.79 88888.00 2019-09-30 09:11:25.409 273 11362.34 172.27 56768.66 88888.00 2019-09-30 09:11:25.909 273 11362.91 172.22 56769.59 88888.00 2019-09-30 09:11:26.409 273 11363.48 172.20 56770.58 88888.00 2019-09-30 09:11:26.909 273 11363.94 172.12 56771.46 88888.00 2019-09-30 09:11:27.409 273 11364.48 171.97 56772.25 88888.00 2019-09-30 09:11:27.909 273 11364.91 171.71 56772.91 88888.00 2019-09-30 09:11:28.409 273 11365.32 171.45 56773.40 88888.00 2019-09-30 09:11:28.909 273 11365.79 171.06 56773.72 88888.00 2019-09-30 09:11:29.409 273 11366.09 170.58 56773.93 88888.00 2019-09-30 09:11:29.909 273 11366.41 170.16 56774.04 88888.00 2019-09-30 09:11:30.409 273 11366.79 169.72 56774.05 88888.00 2019-09-30 09:11:30.909 273 11367.03 169.31 56774.04 88888.00 2019-09-30 09:11:31.409 273 11367.39 168.75 56773.93 88888.00 2019-09-30 09:11:31.909 273 11367.72 168.19 56773.78 88888.00 2019-09-30 09:11:32.409 273 11367.89 167.78 56773.58 88888.00 2019-09-30 09:11:32.909 273 11368.19 167.39 56773.25 88888.00 2019-09-30 09:11:33.409 273 11368.42 166.93 56772.93 88888.00 2019-09-30 09:11:33.909 273 11368.49 166.50 56772.52 88888.00 2019-09-30 09:11:34.909 273 11368.59 165.86 56771.72 88888.00 2019-09-30 09:11:35.409 273 11368.56 165.64 56771.17 88888.00 2019-09-30 09:11:35.909 273 11368.57 165.54 56770.66 88888.00 2019-09-30 09:11:36.409 273 11368.42 165.61 56770.34 88888.00 2019-09-30 09:11:36.909 273 11368.32 165.80 56770.31 88888.00 2019-09-30 09:11:37.409 273 11368.22 166.02 56770.43 88888.00 2019-09-30 09:11:37.909 273 11367.98 166.36 56770.83 88888.00 2019-09-30 09:11:38.409 273 11367.82 166.84 56771.43 88888.00 2019-09-30 09:11:38.909 273 11367.62 167.38 56772.16 88888.00 2019-09-30 09:11:39.409 273 11367.39 168.03 56773.08 88888.00 2019-09-30 09:11:39.909 273 11367.21 168.72 56774.04 88888.00 2019-09-30 09:11:40.409 273 11366.99 169.40 56775.00 88888.00 2019-09-30 09:11:40.909 273 11366.78 170.03 56775.88 88888.00 2019-09-30 09:11:41.409 273 11366.69 170.64 56776.61 88888.00 2019-09-30 09:11:41.909 273 11366.43 171.19 56777.31 88888.00 2019-09-30 09:11:42.409 273 11366.22 171.71 56777.93 88888.00 2019-09-30 09:11:42.909 273 11366.09 172.15 56778.34 88888.00 2019-09-30 09:11:43.409 273 11365.85 172.40 56778.67 88888.00 2019-09-30 09:11:43.909 273 11365.79 172.67 56778.92 88888.00 2019-09-30 09:11:44.909 273 11365.73 172.90 56778.73 88888.00 2019-09-30 09:11:45.409 273 11365.90 172.95 56778.39 88888.00 2019-09-30 09:11:45.909 273 11366.14 172.89 56777.94 88888.00 2019-09-30 09:11:46.409 273 11366.42 172.83 56777.50 88888.00 2019-09-30 09:11:46.909 273 11366.89 172.74 56777.10 88888.00 2019-09-30 09:11:47.409 273 11367.25 172.54 56776.63 88888.00 2019-09-30 09:11:47.909 273 11367.63 172.34 56776.21 88888.00 2019-09-30 09:11:48.409 273 11368.11 172.17 56775.88 88888.00 2019-09-30 09:11:48.909 273 11368.47 172.10 56775.51 88888.00 2019-09-30 09:11:49.409 273 11368.94 172.10 56775.27 88888.00 2019-09-30 09:11:49.909 273 11369.37 172.04 56775.15 88888.00 2019-09-30 09:11:50.409 273 11369.63 172.08 56775.13 88888.00 2019-09-30 09:11:50.909 273 11369.96 172.17 56775.11 88888.00 2019-09-30 09:11:51.409 273 11370.15 172.28 56775.11 88888.00 2019-09-30 09:11:51.909 273 11370.20 172.40 56775.17 88888.00 2019-09-30 09:11:52.409 273 11370.36 172.54 56775.30 88888.00 2019-09-30 09:11:52.909 273 11370.39 172.66 56775.41 88888.00 2019-09-30 09:11:53.409 273 11370.36 172.75 56775.53 88888.00 2019-09-30 09:11:53.909 273 11370.46 172.88 56775.67 88888.00 2019-09-30 09:11:54.909 273 11370.55 173.07 56775.73 88888.00 2019-09-30 09:11:55.409 273 11370.69 173.03 56775.71 88888.00 2019-09-30 09:11:55.909 273 11370.78 172.99 56775.73 88888.00 2019-09-30 09:11:56.409 273 11370.89 172.92 56775.70 88888.00 2019-09-30 09:11:56.909 273 11371.00 172.78 56775.69 88888.00 2019-09-30 09:11:57.409 273 11371.00 172.60 56775.58 88888.00 2019-09-30 09:11:57.909 273 11371.11 172.38 56775.54 88888.00 2019-09-30 09:11:58.409 273 11371.16 172.14 56775.50 88888.00 2019-09-30 09:11:58.909 273 11371.04 171.94 56775.34 88888.00 2019-09-30 09:11:59.409 273 11371.10 171.63 56775.19 88888.00 2019-09-30 09:11:59.909 273 11370.96 171.36 56775.04 88888.00 2019-09-30 09:12:00.409 273 11370.80 171.20 56774.87 88888.00 2019-09-30 09:12:00.909 273 11370.67 171.11 56774.68 88888.00 2019-09-30 09:12:01.409 273 11370.31 171.06 56774.49 88888.00 2019-09-30 09:12:01.909 273 11370.02 171.10 56774.35 88888.00 2019-09-30 09:12:02.409 273 11369.79 171.20 56774.17 88888.00 2019-09-30 09:12:02.909 273 11369.48 171.39 56774.03 88888.00 2019-09-30 09:12:03.409 273 11369.28 171.65 56773.83 88888.00 2019-09-30 09:12:03.909 273 11369.07 171.94 56773.59 88888.00 2019-09-30 09:12:04.409 273 11368.94 172.31 56773.39 88888.00 2019-09-30 09:12:04.909 273 11368.88 172.56 56773.14 88888.00 2019-09-30 09:12:05.409 273 11368.78 172.85 56772.91 88888.00 2019-09-30 09:12:05.909 273 11368.71 173.15 56772.80 88888.00 2019-09-30 09:12:06.409 273 11368.78 173.43 56772.71 88888.00 2019-09-30 09:12:06.909 273 11368.73 173.67 56772.56 88888.00 2019-09-30 09:12:07.409 273 11368.67 173.92 56772.50 88888.00 2019-09-30 09:12:07.909 273 11368.76 174.12 56772.38 88888.00 2019-09-30 09:12:08.409 273 11368.72 174.36 56772.32 88888.00 2019-09-30 09:12:08.909 273 11368.81 174.64 56772.33 88888.00 2019-09-30 09:12:09.409 273 11368.93 174.78 56772.32 88888.00 2019-09-30 09:12:09.909 273 11368.98 174.98 56772.24 88888.00 2019-09-30 09:12:10.409 273 11369.23 175.13 56772.24 88888.00 2019-09-30 09:12:10.909 273 11369.41 175.23 56772.14 88888.00 2019-09-30 09:12:11.409 273 11369.62 175.28 56772.04 88888.00 2019-09-30 09:12:11.909 273 11369.91 175.25 56771.92 88888.00 2019-09-30 09:12:12.409 273 11370.05 175.19 56771.72 88888.00 2019-09-30 09:12:12.909 273 11370.12 175.12 56771.54 88888.00 2019-09-30 09:12:13.409 273 11370.29 174.93 56771.20 88888.00 2019-09-30 09:12:13.909 273 11370.33 174.62 56770.87 88888.00 2019-09-30 09:12:14.409 273 11370.38 174.34 56770.52 88888.00 2019-09-30 09:12:14.909 273 11370.43 173.96 56770.14 88888.00 2019-09-30 09:12:15.409 273 11370.36 173.61 56769.78 88888.00 2019-09-30 09:12:15.909 273 11370.32 173.28 56769.44 88888.00 2019-09-30 09:12:16.409 273 11370.19 172.89 56769.02 88888.00 2019-09-30 09:12:16.909 273 11369.98 172.59 56768.67 88888.00 2019-09-30 09:12:17.409 273 11369.92 172.28 56768.33 88888.00 2019-09-30 09:12:17.909 273 11369.78 172.01 56768.07 88888.00 2019-09-30 09:12:18.409 273 11369.67 171.85 56767.92 88888.00 2019-09-30 09:12:18.909 273 11369.61 171.69 56767.75 88888.00 2019-09-30 09:12:19.409 273 11369.44 171.54 56767.64 88888.00 2019-09-30 09:12:19.909 273 11369.33 171.51 56767.51 88888.00 2019-09-30 09:12:20.409 273 11369.21 171.45 56767.35 88888.00 2019-09-30 09:12:20.909 273 11369.11 171.46 56767.21 88888.00 2019-09-30 09:12:21.409 273 11369.18 171.46 56767.11 88888.00 2019-09-30 09:12:21.909 273 11369.20 171.42 56766.93 88888.00 2019-09-30 09:12:22.409 273 11369.19 171.44 56766.71 88888.00 2019-09-30 09:12:22.909 273 11369.34 171.46 56766.36 88888.00 2019-09-30 09:12:23.409 273 11369.42 171.38 56765.93 88888.00 2019-09-30 09:12:23.909 273 11369.46 171.31 56765.49 88888.00 2019-09-30 09:12:24.409 273 11369.65 171.18 56765.04 88888.00 2019-09-30 09:12:24.909 273 11369.71 171.03 56764.52 88888.00 2019-09-30 09:12:25.409 273 11369.81 170.86 56764.05 88888.00 2019-09-30 09:12:25.909 273 11369.90 170.62 56763.69 88888.00 2019-09-30 09:12:26.409 273 11369.86 170.38 56763.44 88888.00 2019-09-30 09:12:26.909 273 11369.96 170.23 56763.20 88888.00 2019-09-30 09:12:27.409 273 11369.90 170.09 56763.01 88888.00 2019-09-30 09:12:27.909 273 11369.81 169.99 56762.85 88888.00 2019-09-30 09:12:28.409 273 11369.91 169.96 56762.77 88888.00 2019-09-30 09:12:28.909 273 11369.91 169.93 56762.66 88888.00 2019-09-30 09:12:29.409 273 11369.92 169.95 56762.67 88888.00 2019-09-30 09:12:29.909 273 11370.00 169.96 56762.62 88888.00 2019-09-30 09:12:30.409 273 11370.00 169.99 56762.54 88888.00 2019-09-30 09:12:30.909 273 11369.99 170.04 56762.57 88888.00 2019-09-30 09:12:31.409 273 11370.11 170.06 56762.59 88888.00 2019-09-30 09:12:31.909 273 11370.15 170.08 56762.59 88888.00 2019-09-30 09:12:32.409 273 11370.25 170.16 56762.64 88888.00 2019-09-30 09:12:32.909 273 11370.34 170.10 56762.59 88888.00 2019-09-30 09:12:33.409 273 11370.37 170.03 56762.46 88888.00 2019-09-30 09:12:33.909 273 11370.52 169.87 56762.40 88888.00 2019-09-30 09:12:34.409 273 11370.53 169.67 56762.25 88888.00 2019-09-30 09:12:34.909 273 11370.52 169.53 56762.01 88888.00 2019-09-30 09:12:35.409 273 11370.45 169.31 56761.77 88888.00 2019-09-30 09:12:35.909 273 11370.23 169.06 56761.51 88888.00 2019-09-30 09:12:36.409 273 11370.10 168.90 56761.22 88888.00 2019-09-30 09:12:36.909 273 11370.06 168.81 56760.94 88888.00 2019-09-30 09:12:37.409 273 11369.89 168.75 56760.73 88888.00 2019-09-30 09:12:37.909 273 11369.86 168.74 56760.48 88888.00 2019-09-30 09:12:38.409 273 11369.85 168.72 56760.16 88888.00 2019-09-30 09:12:38.909 273 11369.85 168.73 56759.83 88888.00 2019-09-30 09:12:39.409 273 11369.99 168.74 56759.51 88888.00 2019-09-30 09:12:39.909 273 11370.13 168.50 56759.15 88888.00 2019-09-30 09:12:40.409 273 11370.31 168.29 56758.84 88888.00 2019-09-30 09:12:40.909 273 11370.62 168.09 56758.50 88888.00 2019-09-30 09:12:41.409 273 11370.79 167.83 56758.16 88888.00 2019-09-30 09:12:41.909 273 11370.99 167.64 56757.92 88888.00 2019-09-30 09:12:42.409 273 11371.29 167.42 56757.75 88888.00 2019-09-30 09:12:42.909 273 11371.49 167.22 56757.68 88888.00 2019-09-30 09:12:43.409 273 11371.69 167.07 56757.63 88888.00 2019-09-30 09:12:43.909 273 11371.85 166.91 56757.67 88888.00 2019-09-30 09:12:44.409 273 11371.94 166.77 56757.84 88888.00 2019-09-30 09:12:44.910 273 11372.04 166.69 56758.04 88888.00 2019-09-30 09:12:45.410 273 11372.07 166.57 56758.29 88888.00 2019-09-30 09:12:46.410 273 11372.28 166.48 56758.83 88888.00 2019-09-30 09:12:46.910 273 11372.32 166.50 56759.10 88888.00 2019-09-30 09:12:47.410 273 11372.32 166.57 56759.30 88888.00 2019-09-30 09:12:47.910 273 11372.42 166.54 56759.53 88888.00 2019-09-30 09:12:48.410 273 11372.40 166.46 56759.71 88888.00 2019-09-30 09:12:48.910 273 11372.50 166.43 56759.80 88888.00 2019-09-30 09:12:49.410 273 11372.61 166.29 56759.78 88888.00 2019-09-30 09:12:49.910 273 11372.59 166.16 56759.86 88888.00 2019-09-30 09:12:50.410 273 11372.62 166.07 56759.94 88888.00 2019-09-30 09:12:50.910 273 11372.61 165.89 56760.07 88888.00 2019-09-30 09:12:51.410 273 11372.52 165.80 56760.30 88888.00 2019-09-30 09:12:51.910 273 11372.53 165.74 56760.57 88888.00 2019-09-30 09:12:52.410 273 11372.42 165.65 56760.86 88888.00 2019-09-30 09:12:52.910 273 11372.28 165.60 56761.25 88888.00 2019-09-30 09:12:53.410 273 11372.21 165.53 56761.59 88888.00 2019-09-30 09:12:53.910 273 11372.06 165.46 56761.90 88888.00 2019-09-30 09:12:54.410 273 11371.94 165.45 56762.19 88888.00 2019-09-30 09:12:54.910 273 11371.86 165.45 56762.46 88888.00 2019-09-30 09:12:55.410 273 11371.65 165.41 56762.74 88888.00 2019-09-30 09:12:56.410 273 11371.45 165.38 56762.89 88888.00 2019-09-30 09:12:56.910 273 11371.24 165.39 56762.81 88888.00 2019-09-30 09:12:57.410 273 11371.13 165.46 56762.79 88888.00 2019-09-30 09:12:57.910 273 11370.94 165.50 56762.63 88888.00 2019-09-30 09:12:58.410 273 11370.68 165.64 56762.53 88888.00 2019-09-30 09:12:58.910 273 11370.50 165.75 56762.48 88888.00 2019-09-30 09:12:59.410 273 11370.19 165.89 56762.46 88888.00 2019-09-30 09:12:59.910 273 11370.00 166.18 56762.53 88888.00 2019-09-30 09:13:00.410 273 11369.82 166.45 56762.67 88888.00 2019-09-30 09:13:00.910 273 11369.57 166.69 56762.81 88888.00 2019-09-30 09:13:01.410 273 11369.40 166.97 56763.13 88888.00 2019-09-30 09:13:01.910 273 11369.25 167.22 56763.46 88888.00 2019-09-30 09:13:02.410 273 11369.09 167.44 56763.77 88888.00 2019-09-30 09:13:02.910 273 11369.06 167.65 56764.15 88888.00 2019-09-30 09:13:03.410 273 11368.95 167.81 56764.46 88888.00 2019-09-30 09:13:03.910 273 11368.84 167.91 56764.84 88888.00 2019-09-30 09:13:04.410 273 11368.87 168.00 56765.22 88888.00 2019-09-30 09:13:04.910 273 11368.74 168.06 56765.64 88888.00 2019-09-30 09:13:05.410 273 11368.66 168.12 56766.03 88888.00 2019-09-30 09:13:05.910 273 11368.70 168.11 56766.46 88888.00 2019-09-30 09:13:06.410 273 11368.50 168.09 56766.90 88888.00 2019-09-30 09:13:06.910 273 11368.56 168.15 56767.39 88888.00 2019-09-30 09:13:07.410 273 11368.67 168.15 56767.89 88888.00 2019-09-30 09:13:07.910 273 11368.63 168.19 56768.41 88888.00 2019-09-30 09:13:08.410 273 11368.69 168.25 56768.88 88888.00 2019-09-30 09:13:08.910 273 11368.72 168.19 56769.31 88888.00 2019-09-30 09:13:09.410 273 11368.76 168.18 56769.69 88888.00 2019-09-30 09:13:09.910 273 11368.92 168.22 56770.02 88888.00 2019-09-30 09:13:10.410 273 11368.93 168.25 56770.32 88888.00 2019-09-30 09:13:10.910 273 11369.00 168.32 56770.65 88888.00 2019-09-30 09:13:11.410 273 11369.09 168.38 56771.06 88888.00 2019-09-30 09:13:11.910 273 11369.01 168.40 56771.35 88888.00 2019-09-30 09:13:12.410 273 11369.02 168.47 56771.67 88888.00 2019-09-30 09:13:12.910 273 11369.15 168.46 56771.86 88888.00 2019-09-30 09:13:13.410 273 11369.16 168.41 56771.92 88888.00 2019-09-30 09:13:13.910 273 11369.28 168.37 56771.91 88888.00 2019-09-30 09:13:14.410 273 11369.40 168.20 56771.85 88888.00 2019-09-30 09:13:14.910 273 11369.47 168.09 56771.69 88888.00 2019-09-30 09:13:15.410 273 11369.75 167.97 56771.43 88888.00 2019-09-30 09:13:15.910 273 11369.92 167.76 56771.09 88888.00 2019-09-30 09:13:16.410 273 11370.16 167.54 56770.65 88888.00 2019-09-30 09:13:16.910 273 11370.47 167.31 56770.24 88888.00 2019-09-30 09:13:17.410 273 11370.69 167.10 56769.80 88888.00 2019-09-30 09:13:17.910 273 11370.92 166.88 56769.43 88888.00 2019-09-30 09:13:18.410 273 11371.22 166.66 56769.22 88888.00 2019-09-30 09:13:18.910 273 11371.41 166.43 56769.06 88888.00 2019-09-30 09:13:19.410 273 11371.58 166.30 56768.88 88888.00 2019-09-30 09:13:19.910 273 11371.79 166.11 56768.70 88888.00 2019-09-30 09:13:20.410 273 11371.86 165.91 56768.54 88888.00 2019-09-30 09:13:20.910 273 11372.18 165.67 56768.40 88888.00 2019-09-30 09:13:21.410 273 11372.42 165.35 56768.37 88888.00 2019-09-30 09:13:21.910 273 11372.60 165.05 56768.28 88888.00 2019-09-30 09:13:22.410 273 11372.98 164.71 56768.30 88888.00 2019-09-30 09:13:22.910 273 11373.26 164.31 56768.34 88888.00 2019-09-30 09:13:23.410 273 11373.56 163.95 56768.43 88888.00 2019-09-30 09:13:23.910 273 11373.98 163.54 56768.53 88888.00 2019-09-30 09:13:24.410 273 11374.19 163.10 56768.65 88888.00 2019-09-30 09:13:24.910 273 11374.42 162.76 56768.83 88888.00 2019-09-30 09:13:25.410 273 11374.67 162.44 56768.98 88888.00 2019-09-30 09:13:25.910 273 11374.81 162.18 56769.30 88888.00 2019-09-30 09:13:26.410 273 11374.93 162.03 56769.72 88888.00 2019-09-30 09:13:26.910 273 11375.09 161.93 56770.32 88888.00 2019-09-30 09:13:27.410 273 11375.12 161.76 56771.06 88888.00 2019-09-30 09:13:27.910 273 11375.25 161.64 56771.72 88888.00 2019-09-30 09:13:28.410 273 11375.21 161.40 56772.54 88888.00 2019-09-30 09:13:28.910 273 11375.18 161.25 56773.36 88888.00 2019-09-30 09:13:29.410 273 11375.16 161.23 56774.15 88888.00 2019-09-30 09:13:29.910 273 11374.97 161.17 56774.85 88888.00 2019-09-30 09:13:30.410 273 11374.83 161.20 56775.43 88888.00 2019-09-30 09:13:30.910 273 11374.70 161.20 56775.91 88888.00 2019-09-30 09:13:31.410 273 11374.41 161.35 56776.18 88888.00 2019-09-30 09:13:31.910 273 11374.29 161.50 56776.36 88888.00 2019-09-30 09:13:32.410 273 11374.02 161.59 56776.33 88888.00 2019-09-30 09:13:32.910 273 11373.71 161.65 56776.22 88888.00 2019-09-30 09:13:33.410 273 11373.58 161.70 56776.10 88888.00 2019-09-30 09:13:33.910 273 11373.37 161.60 56775.92 88888.00 2019-09-30 09:13:34.410 273 11373.21 161.49 56775.78 88888.00 2019-09-30 09:13:34.910 273 11373.11 161.38 56775.64 88888.00 2019-09-30 09:13:35.410 273 11372.98 161.28 56775.54 88888.00 2019-09-30 09:13:35.910 273 11372.84 161.22 56775.58 88888.00 2019-09-30 09:13:36.410 273 11372.87 161.11 56775.67 88888.00 2019-09-30 09:13:36.910 273 11372.76 161.02 56775.84 88888.00 2019-09-30 09:13:37.410 273 11372.71 160.99 56776.14 88888.00 2019-09-30 09:13:37.910 273 11372.79 160.91 56776.47 88888.00 2019-09-30 09:13:38.410 273 11372.80 160.86 56776.84 88888.00 2019-09-30 09:13:38.910 273 11372.95 160.89 56777.23 88888.00 2019-09-30 09:13:39.410 273 11373.05 160.90 56777.61 88888.00 2019-09-30 09:13:39.910 273 11373.17 160.94 56777.93 88888.00 2019-09-30 09:13:40.410 273 11373.37 161.01 56778.08 88888.00 2019-09-30 09:13:40.910 273 11373.47 161.12 56778.14 88888.00 2019-09-30 09:13:41.410 273 11373.60 161.29 56778.11 88888.00 2019-09-30 09:13:41.910 273 11373.80 161.50 56778.00 88888.00 2019-09-30 09:13:42.410 273 11373.91 161.67 56777.77 88888.00 2019-09-30 09:13:42.910 273 11374.05 161.85 56777.57 88888.00 2019-09-30 09:13:43.410 273 11374.25 161.99 56777.30 88888.00 2019-09-30 09:13:43.910 273 11374.34 162.11 56777.03 88888.00 2019-09-30 09:13:44.410 273 11374.55 162.25 56776.74 88888.00 2019-09-30 09:13:44.910 273 11374.82 162.24 56776.37 88888.00 2019-09-30 09:13:45.410 273 11375.00 162.18 56775.97 88888.00 2019-09-30 09:13:45.910 273 11375.38 162.10 56775.57 88888.00 2019-09-30 09:13:46.410 273 11375.61 161.86 56775.22 88888.00 2019-09-30 09:13:46.910 273 11375.89 161.54 56774.85 88888.00 2019-09-30 09:13:47.410 273 11376.16 161.16 56774.45 88888.00 2019-09-30 09:13:47.910 273 11376.24 160.68 56774.05 88888.00 2019-09-30 09:13:48.410 273 11376.42 160.23 56773.68 88888.00 2019-09-30 09:13:48.910 273 11376.60 159.88 56773.38 88888.00 2019-09-30 09:13:49.410 273 11376.58 159.47 56773.09 88888.00 2019-09-30 09:13:49.910 273 11376.49 159.01 56772.88 88888.00 2019-09-30 09:13:50.410 273 11376.42 158.60 56772.58 88888.00 2019-09-30 09:13:50.910 273 11376.16 158.32 56772.24 88888.00 2019-09-30 09:13:51.410 273 11375.95 158.15 56771.79 88888.00 2019-09-30 09:13:51.910 273 11375.69 157.99 56771.26 88888.00 2019-09-30 09:13:52.410 273 11375.38 157.93 56770.66 88888.00 2019-09-30 09:13:52.910 273 11375.14 157.96 56770.04 88888.00 2019-09-30 09:13:53.410 273 11374.88 157.99 56769.40 88888.00 2019-09-30 09:13:53.910 273 11374.63 158.10 56768.86 88888.00 2019-09-30 09:13:54.410 273 11374.57 158.20 56768.31 88888.00 2019-09-30 09:13:54.910 273 11374.40 158.29 56767.76 88888.00 2019-09-30 09:13:55.410 273 11374.37 158.40 56767.32 88888.00 2019-09-30 09:13:55.910 273 11374.50 158.47 56766.90 88888.00 2019-09-30 09:13:56.410 273 11374.58 158.50 56766.59 88888.00 2019-09-30 09:13:56.910 273 11374.85 158.53 56766.45 88888.00 2019-09-30 09:13:57.410 273 11375.11 158.51 56766.38 88888.00 2019-09-30 09:13:57.910 273 11375.35 158.50 56766.40 88888.00 2019-09-30 09:13:58.410 273 11375.80 158.53 56766.60 88888.00 2019-09-30 09:13:58.910 273 11376.17 158.50 56766.87 88888.00 2019-09-30 09:13:59.410 273 11376.52 158.46 56767.29 88888.00 2019-09-30 09:13:59.910 273 11376.97 158.43 56767.70 88888.00 2019-09-30 09:14:00.410 273 11377.35 158.34 56768.06 88888.00 2019-09-30 09:14:00.910 273 11377.73 158.29 56768.46 88888.00 2019-09-30 09:14:01.410 273 11378.12 158.15 56768.89 88888.00 2019-09-30 09:14:01.910 273 11378.29 157.97 56769.24 88888.00 2019-09-30 09:14:02.410 273 11378.54 157.76 56769.59 88888.00 2019-09-30 09:14:02.910 273 11378.74 157.48 56769.79 88888.00 2019-09-30 09:14:03.410 273 11378.75 157.22 56769.86 88888.00 2019-09-30 09:14:03.910 273 11378.84 156.93 56769.92 88888.00 2019-09-30 09:14:04.410 273 11378.84 156.59 56769.85 88888.00 2019-09-30 09:14:04.910 273 11378.74 156.33 56769.59 88888.00 2019-09-30 09:14:05.410 273 11378.70 156.13 56769.23 88888.00 2019-09-30 09:14:05.910 273 11378.59 155.93 56768.73 88888.00 2019-09-30 09:14:06.410 273 11378.45 155.67 56768.22 88888.00 2019-09-30 09:14:06.910 273 11378.38 155.30 56767.69 88888.00 2019-09-30 09:14:07.910 273 11377.84 154.87 56766.78 88888.00 2019-09-30 09:14:08.410 273 11377.57 154.79 56766.41 88888.00 2019-09-30 09:14:08.910 273 11377.20 154.73 56766.07 88888.00 2019-09-30 09:14:09.410 273 11376.92 154.79 56765.74 88888.00 2019-09-30 09:14:09.910 273 11376.60 154.85 56765.42 88888.00 2019-09-30 09:14:10.410 273 11376.22 154.97 56765.03 88888.00 2019-09-30 09:14:10.910 273 11375.99 155.06 56764.62 88888.00 2019-09-30 09:14:11.410 273 11375.74 155.16 56764.21 88888.00 2019-09-30 09:14:11.910 273 11375.54 155.32 56763.84 88888.00 2019-09-30 09:14:12.410 273 11375.51 155.43 56763.52 88888.00 2019-09-30 09:14:12.910 273 11375.51 155.53 56763.21 88888.00 2019-09-30 09:14:13.410 273 11375.66 155.65 56763.01 88888.00 2019-09-30 09:14:13.910 273 11375.96 155.71 56762.98 88888.00 2019-09-30 09:14:14.410 273 11376.17 155.73 56763.02 88888.00 2019-09-30 09:14:14.910 273 11376.57 155.84 56763.14 88888.00 2019-09-30 09:14:15.410 273 11377.11 155.92 56763.43 88888.00 2019-09-30 09:14:15.910 273 11377.53 155.99 56763.77 88888.00 2019-09-30 09:14:16.410 273 11378.02 156.05 56764.31 88888.00 2019-09-30 09:14:16.910 273 11378.52 156.05 56764.90 88888.00 2019-09-30 09:14:17.910 273 11379.38 156.12 56766.17 88888.00 2019-09-30 09:14:18.410 273 11379.72 156.06 56766.74 88888.00 2019-09-30 09:14:18.910 273 11380.04 156.06 56767.30 88888.00 2019-09-30 09:14:19.410 273 11380.47 156.00 56767.76 88888.00 2019-09-30 09:14:19.910 273 11380.80 155.86 56768.26 88888.00 2019-09-30 09:14:20.410 273 11381.13 155.81 56768.77 88888.00 2019-09-30 09:14:20.910 273 11381.42 155.80 56769.33 88888.00 2019-09-30 09:14:21.410 273 11381.66 155.71 56769.80 88888.00 2019-09-30 09:14:21.910 273 11381.98 155.59 56770.34 88888.00 2019-09-30 09:14:22.410 273 11382.25 155.48 56770.82 88888.00 2019-09-30 09:14:22.910 273 11382.27 155.43 56771.28 88888.00 2019-09-30 09:14:23.410 273 11382.35 155.38 56771.69 88888.00 2019-09-30 09:14:23.910 273 11382.41 155.34 56772.07 88888.00 2019-09-30 09:14:24.410 273 11382.36 155.38 56772.38 88888.00 2019-09-30 09:14:24.910 273 11382.34 155.45 56772.63 88888.00 2019-09-30 09:14:25.410 273 11382.15 155.53 56772.74 88888.00 2019-09-30 09:14:25.910 273 11381.93 155.72 56772.75 88888.00 2019-09-30 09:14:26.410 273 11381.77 155.92 56772.64 88888.00 2019-09-30 09:14:26.910 273 11381.43 156.08 56772.48 88888.00 2019-09-30 09:14:27.410 273 11381.10 156.28 56772.22 88888.00 2019-09-30 09:14:27.910 273 11380.93 156.45 56771.80 88888.00 2019-09-30 09:14:28.410 273 11380.60 156.59 56771.34 88888.00 2019-09-30 09:14:28.910 273 11380.38 156.81 56771.01 88888.00 2019-09-30 09:14:29.410 273 11380.18 157.00 56770.72 88888.00 2019-09-30 09:14:29.910 273 11380.06 157.23 56770.63 88888.00 2019-09-30 09:14:30.410 273 11380.13 157.49 56770.65 88888.00 2019-09-30 09:14:30.910 273 11380.28 157.73 56770.84 88888.00 2019-09-30 09:14:31.410 273 11380.51 157.98 56771.21 88888.00 2019-09-30 09:14:31.910 273 11380.91 158.26 56771.77 88888.00 2019-09-30 09:14:32.410 273 11381.25 158.50 56772.37 88888.00 2019-09-30 09:14:32.910 273 11381.79 158.75 56773.03 88888.00 2019-09-30 09:14:33.410 273 11382.53 159.00 56773.83 88888.00 2019-09-30 09:14:33.910 273 11383.10 159.34 56774.68 88888.00 2019-09-30 09:14:34.410 273 11383.84 159.63 56775.51 88888.00 2019-09-30 09:14:34.910 273 11384.56 159.80 56776.24 88888.00 2019-09-30 09:14:35.410 273 11385.13 159.92 56776.91 88888.00 2019-09-30 09:14:35.910 273 11385.80 159.94 56777.51 88888.00 2019-09-30 09:14:36.410 273 11386.32 159.89 56778.02 88888.00 2019-09-30 09:14:36.910 273 11386.77 159.86 56778.39 88888.00 2019-09-30 09:14:37.410 273 11387.18 159.70 56778.67 88888.00 2019-09-30 09:14:37.910 273 11387.37 159.45 56778.84 88888.00 2019-09-30 09:14:38.410 273 11387.44 159.28 56778.87 88888.00 2019-09-30 09:14:38.910 273 11387.57 159.09 56778.78 88888.00 2019-09-30 09:14:39.410 273 11387.57 158.87 56778.55 88888.00 2019-09-30 09:14:39.910 273 11387.60 158.71 56778.25 88888.00 2019-09-30 09:14:40.410 273 11387.62 158.51 56777.91 88888.00 2019-09-30 09:14:40.910 273 11387.53 158.29 56777.51 88888.00 2019-09-30 09:14:41.410 273 11387.61 158.13 56777.06 88888.00 2019-09-30 09:14:41.910 273 11387.64 157.95 56776.47 88888.00 2019-09-30 09:14:42.410 273 11387.58 157.78 56775.86 88888.00 2019-09-30 09:14:42.910 273 11387.69 157.62 56775.20 88888.00 2019-09-30 09:14:43.410 273 11387.69 157.39 56774.44 88888.00 2019-09-30 09:14:43.910 273 11387.71 157.21 56773.76 88888.00 2019-09-30 09:14:44.410 273 11387.81 157.02 56773.16 88888.00 2019-09-30 09:14:44.910 273 11387.75 156.84 56772.67 88888.00 2019-09-30 09:14:45.410 273 11387.79 156.77 56772.28 88888.00 2019-09-30 09:14:45.910 273 11387.83 156.75 56771.98 88888.00 2019-09-30 09:14:46.410 273 11387.71 156.70 56771.79 88888.00 2019-09-30 09:14:46.910 273 11387.68 156.73 56771.66 88888.00 2019-09-30 09:14:47.410 273 11387.69 156.80 56771.61 88888.00 2019-09-30 09:14:47.910 273 11387.56 156.93 56771.67 88888.00 2019-09-30 09:14:48.410 273 11387.49 157.14 56771.81 88888.00 2019-09-30 09:14:49.410 273 11387.21 157.64 56772.14 88888.00 2019-09-30 09:14:49.910 273 11387.26 157.95 56772.41 88888.00 2019-09-30 09:14:50.410 273 11387.19 158.23 56772.77 88888.00 2019-09-30 09:14:50.910 273 11387.13 158.56 56773.21 88888.00 2019-09-30 09:14:51.410 273 11387.12 158.85 56773.67 88888.00 2019-09-30 09:14:51.910 273 11386.94 159.13 56774.16 88888.00 2019-09-30 09:14:52.410 273 11386.91 159.46 56774.68 88888.00 2019-09-30 09:14:52.910 273 11386.88 159.66 56775.14 88888.00 2019-09-30 09:14:53.410 273 11386.78 159.92 56775.62 88888.00 2019-09-30 09:14:53.910 273 11386.73 160.21 56776.08 88888.00 2019-09-30 09:14:54.410 273 11386.69 160.42 56776.44 88888.00 2019-09-30 09:14:54.910 273 11386.59 160.54 56776.71 88888.00 2019-09-30 09:14:55.410 273 11386.64 160.63 56776.88 88888.00 2019-09-30 09:14:55.910 273 11386.64 160.67 56777.03 88888.00 2019-09-30 09:14:56.410 273 11386.55 160.72 56777.13 88888.00 2019-09-30 09:14:56.910 273 11386.62 160.77 56777.10 88888.00 2019-09-30 09:14:57.410 273 11386.57 160.76 56777.07 88888.00 2019-09-30 09:14:57.910 273 11386.64 160.78 56777.00 88888.00 2019-09-30 09:14:58.410 273 11386.66 160.72 56776.79 88888.00 2019-09-30 09:14:58.910 273 11386.60 160.61 56776.56 88888.00 2019-09-30 09:14:59.410 273 11386.67 160.55 56776.36 88888.00 2019-09-30 09:14:59.910 273 11386.67 160.48 56776.07 88888.00 2019-09-30 09:15:00.410 273 11386.58 160.49 56775.82 88888.00 2019-09-30 09:15:00.910 273 11386.49 160.47 56775.63 88888.00 2019-09-30 09:15:01.410 273 11386.38 160.47 56775.41 88888.00 2019-09-30 09:15:01.910 273 11386.26 160.49 56775.31 88888.00 2019-09-30 09:15:02.410 273 11386.17 160.50 56775.27 88888.00 2019-09-30 09:15:02.910 273 11386.04 160.50 56775.15 88888.00 2019-09-30 09:15:03.410 273 11385.93 160.57 56775.13 88888.00 2019-09-30 09:15:03.910 273 11385.96 160.56 56775.05 88888.00 2019-09-30 09:15:04.411 273 11385.83 160.50 56774.95 88888.00 2019-09-30 09:15:04.911 273 11385.82 160.52 56774.94 88888.00 2019-09-30 09:15:05.411 273 11385.89 160.57 56774.99 88888.00 2019-09-30 09:15:05.911 273 11385.88 160.69 56775.04 88888.00 2019-09-30 09:15:06.411 273 11386.04 160.85 56775.13 88888.00 2019-09-30 09:15:06.911 273 11386.11 160.96 56775.27 88888.00 2019-09-30 09:15:07.411 273 11386.23 161.10 56775.40 88888.00 2019-09-30 09:15:07.911 273 11386.45 161.22 56775.65 88888.00 2019-09-30 09:15:08.411 273 11386.55 161.31 56775.94 88888.00 2019-09-30 09:15:09.411 273 11387.04 161.52 56776.68 88888.00 2019-09-30 09:15:09.911 273 11387.21 161.53 56777.08 88888.00 2019-09-30 09:15:10.411 273 11387.53 161.52 56777.45 88888.00 2019-09-30 09:15:10.911 273 11387.84 161.45 56777.85 88888.00 2019-09-30 09:15:11.411 273 11388.02 161.33 56778.21 88888.00 2019-09-30 09:15:11.911 273 11388.27 161.18 56778.57 88888.00 2019-09-30 09:15:12.411 273 11388.57 161.03 56778.88 88888.00 2019-09-30 09:15:12.911 273 11388.67 160.83 56779.18 88888.00 2019-09-30 09:15:13.411 273 11388.92 160.63 56779.45 88888.00 2019-09-30 09:15:13.911 273 11389.07 160.36 56779.71 88888.00 2019-09-30 09:15:14.411 273 11389.15 160.16 56779.97 88888.00 2019-09-30 09:15:14.911 273 11389.34 159.99 56780.29 88888.00 2019-09-30 09:15:15.411 273 11389.33 159.82 56780.53 88888.00 2019-09-30 09:15:15.911 273 11389.33 159.79 56780.82 88888.00 2019-09-30 09:15:16.411 273 11389.33 159.82 56781.15 88888.00 2019-09-30 09:15:16.911 273 11389.24 159.95 56781.60 88888.00 2019-09-30 09:15:17.411 273 11389.18 160.13 56782.14 88888.00 2019-09-30 09:15:17.911 273 11389.13 160.30 56782.70 88888.00 2019-09-30 09:15:18.411 273 11388.96 160.54 56783.30 88888.00 2019-09-30 09:15:18.911 273 11388.86 160.81 56783.86 88888.00 2019-09-30 09:15:19.411 273 11388.72 160.99 56784.43 88888.00 2019-09-30 09:15:19.911 273 11388.59 161.22 56785.01 88888.00 2019-09-30 09:15:20.411 273 11388.60 161.40 56785.60 88888.00 2019-09-30 09:15:20.911 273 11388.46 161.54 56786.05 88888.00 2019-09-30 09:15:21.411 273 11388.40 161.64 56786.48 88888.00 2019-09-30 09:15:21.911 273 11388.46 161.71 56786.87 88888.00 2019-09-30 09:15:22.411 273 11388.40 161.71 56787.18 88888.00 2019-09-30 09:15:22.911 273 11388.40 161.69 56787.47 88888.00 2019-09-30 09:15:23.411 273 11388.46 161.65 56787.72 88888.00 2019-09-30 09:15:23.911 273 11388.38 161.63 56788.01 88888.00 2019-09-30 09:15:24.411 273 11388.38 161.59 56788.33 88888.00 2019-09-30 09:15:24.911 273 11388.33 161.56 56788.63 88888.00 2019-09-30 09:15:25.411 273 11388.32 161.57 56788.99 88888.00 2019-09-30 09:15:25.911 273 11388.38 161.60 56789.39 88888.00 2019-09-30 09:15:26.411 273 11388.43 161.67 56789.83 88888.00 2019-09-30 09:15:26.911 273 11388.54 161.80 56790.34 88888.00 2019-09-30 09:15:27.411 273 11388.68 161.98 56790.90 88888.00 2019-09-30 09:15:27.911 273 11388.80 162.17 56791.52 88888.00 2019-09-30 09:15:28.411 273 11388.96 162.45 56792.29 88888.00 2019-09-30 09:15:28.911 273 11389.10 162.75 56792.98 88888.00 2019-09-30 09:15:29.411 273 11389.11 163.10 56793.81 88888.00 2019-09-30 09:15:29.911 273 11389.23 163.53 56794.72 88888.00 2019-09-30 09:15:30.411 273 11389.33 163.95 56795.68 88888.00 2019-09-30 09:15:30.911 273 11389.27 164.38 56796.57 88888.00 2019-09-30 09:15:31.411 273 11389.27 164.80 56797.36 88888.00 2019-09-30 09:15:31.911 273 11389.13 165.16 56798.15 88888.00 2019-09-30 09:15:32.411 273 11388.96 165.47 56798.88 88888.00 2019-09-30 09:15:32.911 273 11388.81 165.74 56799.40 88888.00 2019-09-30 09:15:33.411 273 11388.52 165.98 56799.76 88888.00 2019-09-30 09:15:33.911 273 11388.25 166.21 56799.95 88888.00 2019-09-30 09:15:34.411 273 11388.04 166.34 56799.96 88888.00 2019-09-30 09:15:34.911 273 11387.72 166.40 56799.77 88888.00 2019-09-30 09:15:35.411 273 11387.49 166.48 56799.37 88888.00 2019-09-30 09:15:35.911 273 11387.34 166.59 56798.82 88888.00 2019-09-30 09:15:36.411 273 11387.06 166.66 56798.18 88888.00 2019-09-30 09:15:36.911 273 11386.92 166.69 56797.52 88888.00 2019-09-30 09:15:37.411 273 11386.79 166.66 56796.82 88888.00 2019-09-30 09:15:37.911 273 11386.64 166.59 56796.25 88888.00 2019-09-30 09:15:38.411 273 11386.67 166.50 56795.66 88888.00 2019-09-30 09:15:38.911 273 11386.63 166.37 56795.14 88888.00 2019-09-30 09:15:39.411 273 11386.69 166.16 56794.71 88888.00 2019-09-30 09:15:39.911 273 11386.91 165.89 56794.27 88888.00 2019-09-30 09:15:40.411 273 11387.00 165.68 56794.00 88888.00 2019-09-30 09:15:40.911 273 11387.12 165.51 56793.79 88888.00 2019-09-30 09:15:41.411 273 11387.27 165.27 56793.56 88888.00 2019-09-30 09:15:41.911 273 11387.22 165.07 56793.35 88888.00 2019-09-30 09:15:42.411 273 11387.34 164.94 56793.12 88888.00 2019-09-30 09:15:42.911 273 11387.41 164.77 56792.77 88888.00 2019-09-30 09:15:43.411 273 11387.32 164.56 56792.28 88888.00 2019-09-30 09:15:43.911 273 11387.28 164.34 56791.76 88888.00 2019-09-30 09:15:44.411 273 11387.20 164.09 56791.23 88888.00 2019-09-30 09:15:44.911 273 11387.12 163.92 56790.65 88888.00 2019-09-30 09:15:45.411 273 11387.05 163.85 56790.10 88888.00 2019-09-30 09:15:45.911 273 11386.90 163.81 56789.62 88888.00 2019-09-30 09:15:46.411 273 11386.73 163.91 56789.30 88888.00 2019-09-30 09:15:46.911 273 11386.70 164.05 56789.06 88888.00 2019-09-30 09:15:47.411 273 11386.49 164.25 56788.95 88888.00 2019-09-30 09:15:47.911 273 11386.33 164.57 56788.95 88888.00 2019-09-30 09:15:48.411 273 11386.10 164.85 56788.92 88888.00 2019-09-30 09:15:48.911 273 11385.80 165.18 56788.89 88888.00 2019-09-30 09:15:49.411 273 11385.61 165.57 56788.85 88888.00 2019-09-30 09:15:49.911 273 11385.35 165.88 56788.67 88888.00 2019-09-30 09:15:50.411 273 11385.04 166.15 56788.49 88888.00 2019-09-30 09:15:50.911 273 11384.87 166.42 56788.25 88888.00 2019-09-30 09:15:51.411 273 11384.61 166.68 56787.89 88888.00 2019-09-30 09:15:51.911 273 11384.36 166.94 56787.47 88888.00 2019-09-30 09:15:52.411 273 11384.23 167.11 56787.06 88888.00 2019-09-30 09:15:52.911 273 11384.06 167.15 56786.61 88888.00 2019-09-30 09:15:53.411 273 11384.06 167.20 56786.18 88888.00 2019-09-30 09:15:53.911 273 11384.02 167.15 56785.76 88888.00 2019-09-30 09:15:54.411 273 11383.86 167.05 56785.31 88888.00 2019-09-30 09:15:54.911 273 11383.95 167.01 56784.89 88888.00 2019-09-30 09:15:55.411 273 11383.95 166.86 56784.57 88888.00 2019-09-30 09:15:55.911 273 11383.95 166.75 56784.35 88888.00 2019-09-30 09:15:56.411 273 11384.06 166.61 56784.11 88888.00 2019-09-30 09:15:56.911 273 11384.02 166.49 56783.97 88888.00 2019-09-30 09:15:57.411 273 11384.00 166.41 56783.93 88888.00 2019-09-30 09:15:57.911 273 11384.07 166.34 56783.87 88888.00 2019-09-30 09:15:58.411 273 11384.00 166.25 56783.69 88888.00 2019-09-30 09:15:58.911 273 11384.00 166.26 56783.67 88888.00 2019-09-30 09:15:59.411 273 11384.01 166.27 56783.63 88888.00 2019-09-30 09:15:59.911 273 11383.92 166.27 56783.60 88888.00 2019-09-30 09:16:00.411 273 11383.86 166.29 56783.58 88888.00 2019-09-30 09:16:00.911 273 11383.79 166.33 56783.56 88888.00 2019-09-30 09:16:01.411 273 11383.58 166.37 56783.46 88888.00 2019-09-30 09:16:01.911 273 11383.48 166.46 56783.35 88888.00 2019-09-30 09:16:02.411 273 11383.32 166.49 56783.16 88888.00 2019-09-30 09:16:02.911 273 11383.13 166.55 56783.00 88888.00 2019-09-30 09:16:03.411 273 11383.10 166.61 56782.79 88888.00 2019-09-30 09:16:03.911 273 11382.92 166.68 56782.58 88888.00 2019-09-30 09:16:04.411 273 11382.82 166.83 56782.39 88888.00 2019-09-30 09:16:04.911 273 11382.77 166.91 56782.12 88888.00 2019-09-30 09:16:05.411 273 11382.66 166.96 56781.79 88888.00 2019-09-30 09:16:05.911 273 11382.59 167.03 56781.55 88888.00 2019-09-30 09:16:06.411 273 11382.64 167.09 56781.21 88888.00 2019-09-30 09:16:06.911 273 11382.70 167.15 56780.90 88888.00 2019-09-30 09:16:07.411 273 11382.82 167.21 56780.67 88888.00 2019-09-30 09:16:07.911 273 11382.91 167.23 56780.44 88888.00 2019-09-30 09:16:08.411 273 11382.94 167.23 56780.26 88888.00 2019-09-30 09:16:08.911 273 11383.18 167.21 56780.21 88888.00 2019-09-30 09:16:09.411 273 11383.30 167.10 56780.15 88888.00 2019-09-30 09:16:09.911 273 11383.45 167.00 56780.13 88888.00 2019-09-30 09:16:10.411 273 11383.73 166.81 56780.15 88888.00 2019-09-30 09:16:10.911 273 11383.88 166.56 56780.25 88888.00 2019-09-30 09:16:11.411 273 11384.07 166.37 56780.37 88888.00 2019-09-30 09:16:11.911 273 11384.30 166.13 56780.51 88888.00 2019-09-30 09:16:12.411 273 11384.35 165.88 56780.60 88888.00 2019-09-30 09:16:12.911 273 11384.50 165.72 56780.80 88888.00 2019-09-30 09:16:13.411 273 11384.64 165.64 56780.96 88888.00 2019-09-30 09:16:13.911 273 11384.65 165.45 56781.05 88888.00 2019-09-30 09:16:14.411 273 11384.63 165.27 56781.04 88888.00 2019-09-30 09:16:14.911 273 11384.70 165.10 56780.92 88888.00 2019-09-30 09:16:15.411 273 11384.68 164.97 56780.78 88888.00 2019-09-30 09:16:15.911 273 11384.72 164.82 56780.64 88888.00 2019-09-30 09:16:16.411 273 11384.68 164.68 56780.42 88888.00 2019-09-30 09:16:16.911 273 11384.57 164.60 56780.19 88888.00 2019-09-30 09:16:17.411 273 11384.57 164.58 56779.82 88888.00 2019-09-30 09:16:17.911 273 11384.48 164.49 56779.34 88888.00 2019-09-30 09:16:18.411 273 11384.45 164.41 56778.84 88888.00 2019-09-30 09:16:18.911 273 11384.49 164.30 56778.25 88888.00 2019-09-30 09:16:19.411 273 11384.50 164.12 56777.65 88888.00 2019-09-30 09:16:19.911 273 11384.59 163.95 56777.08 88888.00 2019-09-30 09:16:20.411 273 11384.64 163.73 56776.48 88888.00 2019-09-30 09:16:20.911 273 11384.59 163.46 56775.95 88888.00 2019-09-30 09:16:21.411 273 11384.75 163.23 56775.56 88888.00 2019-09-30 09:16:21.911 273 11384.84 163.07 56775.21 88888.00 2019-09-30 09:16:22.411 273 11384.89 162.90 56774.87 88888.00 2019-09-30 09:16:22.911 273 11385.00 162.72 56774.64 88888.00 2019-09-30 09:16:23.411 273 11385.01 162.53 56774.41 88888.00 2019-09-30 09:16:23.911 273 11385.01 162.33 56774.17 88888.00 2019-09-30 09:16:24.411 273 11385.10 162.14 56773.99 88888.00 2019-09-30 09:16:24.911 273 11385.03 161.97 56773.85 88888.00 2019-09-30 09:16:25.411 273 11384.99 161.80 56773.70 88888.00 2019-09-30 09:16:25.911 273 11384.98 161.56 56773.47 88888.00 2019-09-30 09:16:26.411 273 11384.85 161.18 56773.23 88888.00 2019-09-30 09:16:26.911 273 11384.76 160.84 56772.94 88888.00 2019-09-30 09:16:27.411 273 11384.59 160.57 56772.58 88888.00 2019-09-30 09:16:27.911 273 11384.41 160.43 56772.26 88888.00 2019-09-30 09:16:28.411 273 11384.42 160.24 56771.93 88888.00 2019-09-30 09:16:28.911 273 11384.33 159.96 56771.51 88888.00 2019-09-30 09:16:29.411 273 11384.30 159.69 56771.01 88888.00 2019-09-30 09:16:29.911 273 11384.41 159.36 56770.51 88888.00 2019-09-30 09:16:30.911 273 11384.56 158.79 56769.57 88888.00 2019-09-30 09:16:31.411 273 11384.84 158.47 56769.06 88888.00 2019-09-30 09:16:31.911 273 11384.99 158.15 56768.45 88888.00 2019-09-30 09:16:32.411 273 11385.24 157.81 56767.84 88888.00 2019-09-30 09:16:32.911 273 11385.55 157.48 56767.13 88888.00 2019-09-30 09:16:33.411 273 11385.79 157.17 56766.45 88888.00 2019-09-30 09:16:33.911 273 11386.19 156.93 56765.70 88888.00 2019-09-30 09:16:34.411 273 11386.45 156.66 56764.98 88888.00 2019-09-30 09:16:34.911 273 11386.69 156.45 56764.31 88888.00 2019-09-30 09:16:35.411 273 11387.00 156.35 56763.81 88888.00 2019-09-30 09:16:35.911 273 11387.11 156.21 56763.40 88888.00 2019-09-30 09:16:36.411 273 11387.33 156.18 56763.09 88888.00 2019-09-30 09:16:36.911 273 11387.53 156.18 56762.85 88888.00 2019-09-30 09:16:37.411 273 11387.58 156.16 56762.69 88888.00 2019-09-30 09:16:37.911 273 11387.76 156.23 56762.66 88888.00 2019-09-30 09:16:38.411 273 11387.92 156.32 56762.72 88888.00 2019-09-30 09:16:38.911 273 11387.97 156.36 56762.81 88888.00 2019-09-30 09:16:39.411 273 11388.11 156.43 56762.95 88888.00 2019-09-30 09:16:39.911 273 11388.24 156.48 56763.08 88888.00 2019-09-30 09:16:40.911 273 11388.67 156.55 56763.56 88888.00 2019-09-30 09:16:41.411 273 11388.83 156.53 56763.92 88888.00 2019-09-30 09:16:41.911 273 11389.10 156.53 56764.34 88888.00 2019-09-30 09:16:42.411 273 11389.37 156.52 56764.72 88888.00 2019-09-30 09:16:42.911 273 11389.47 156.53 56765.16 88888.00 2019-09-30 09:16:43.411 273 11389.73 156.60 56765.69 88888.00 2019-09-30 09:16:43.911 273 11389.97 156.60 56766.29 88888.00 2019-09-30 09:16:44.411 273 11390.17 156.67 56766.87 88888.00 2019-09-30 09:16:44.911 273 11390.49 156.73 56767.39 88888.00 2019-09-30 09:16:45.411 273 11390.70 156.73 56767.83 88888.00 2019-09-30 09:16:45.911 273 11390.88 156.75 56768.26 88888.00 2019-09-30 09:16:46.411 273 11391.14 156.79 56768.67 88888.00 2019-09-30 09:16:46.911 273 11391.29 156.80 56769.01 88888.00 2019-09-30 09:16:47.411 273 11391.47 156.86 56769.27 88888.00 2019-09-30 09:16:47.911 273 11391.68 156.88 56769.59 88888.00 2019-09-30 09:16:48.911 273 11391.80 156.86 56770.31 88888.00 2019-09-30 09:16:49.411 273 11391.91 156.84 56770.55 88888.00 2019-09-30 09:16:49.911 273 11391.84 156.84 56770.81 88888.00 2019-09-30 09:16:50.411 273 11391.87 156.89 56771.04 88888.00 2019-09-30 09:16:50.911 273 11391.87 156.93 56771.36 88888.00 2019-09-30 09:16:51.411 273 11391.81 157.04 56771.75 88888.00 2019-09-30 09:16:51.911 273 11391.89 157.18 56772.14 88888.00 2019-09-30 09:16:52.411 273 11391.81 157.30 56772.50 88888.00 2019-09-30 09:16:52.911 273 11391.75 157.49 56772.84 88888.00 2019-09-30 09:16:53.411 273 11391.71 157.63 56773.20 88888.00 2019-09-30 09:16:53.911 273 11391.46 157.79 56773.60 88888.00 2019-09-30 09:16:54.411 273 11391.22 157.99 56773.98 88888.00 2019-09-30 09:16:54.911 273 11390.95 158.23 56774.31 88888.00 2019-09-30 09:16:55.411 273 11390.49 158.45 56774.64 88888.00 2019-09-30 09:16:55.911 273 11390.21 158.72 56774.83 88888.00 2019-09-30 09:16:56.411 273 11389.90 158.94 56774.93 88888.00 2019-09-30 09:16:56.911 273 11389.44 159.17 56774.95 88888.00 2019-09-30 09:16:57.411 273 11389.04 159.46 56774.89 88888.00 2019-09-30 09:16:57.911 273 11388.71 159.61 56774.80 88888.00 2019-09-30 09:16:58.911 273 11388.32 160.04 56774.74 88888.00 2019-09-30 09:16:59.411 273 11388.16 160.15 56774.73 88888.00 2019-09-30 09:16:59.911 273 11388.09 160.26 56774.75 88888.00 2019-09-30 09:17:00.411 273 11388.03 160.30 56774.70 88888.00 2019-09-30 09:17:00.911 273 11387.89 160.34 56774.57 88888.00 2019-09-30 09:17:01.411 273 11387.99 160.38 56774.36 88888.00 2019-09-30 09:17:01.911 273 11388.11 160.34 56774.19 88888.00 2019-09-30 09:17:02.411 273 11388.02 160.27 56773.98 88888.00 2019-09-30 09:17:02.911 273 11388.04 160.17 56773.73 88888.00 2019-09-30 09:17:03.411 273 11388.03 160.04 56773.46 88888.00 2019-09-30 09:17:03.911 273 11387.84 159.97 56773.25 88888.00 2019-09-30 09:17:04.411 273 11387.79 159.89 56772.95 88888.00 2019-09-30 09:17:04.911 273 11387.75 159.82 56772.62 88888.00 2019-09-30 09:17:05.411 273 11387.68 159.80 56772.23 88888.00 2019-09-30 09:17:05.911 273 11387.72 159.75 56771.84 88888.00 2019-09-30 09:17:06.411 273 11387.60 159.69 56771.39 88888.00 2019-09-30 09:17:06.911 273 11387.56 159.75 56771.06 88888.00 2019-09-30 09:17:07.411 273 11387.64 159.80 56770.83 88888.00 2019-09-30 09:17:07.911 273 11387.65 159.82 56770.66 88888.00 2019-09-30 09:17:08.411 273 11387.77 159.92 56770.51 88888.00 2019-09-30 09:17:08.911 273 11387.82 159.93 56770.29 88888.00 2019-09-30 09:17:09.411 273 11387.88 159.95 56770.04 88888.00 2019-09-30 09:17:09.911 273 11388.06 159.96 56769.79 88888.00 2019-09-30 09:17:10.411 273 11388.25 159.88 56769.52 88888.00 2019-09-30 09:17:10.911 273 11388.41 159.83 56769.15 88888.00 2019-09-30 09:17:11.411 273 11388.64 159.70 56768.80 88888.00 2019-09-30 09:17:11.911 273 11388.65 159.46 56768.44 88888.00 2019-09-30 09:17:12.411 273 11388.68 159.28 56768.06 88888.00 2019-09-30 09:17:12.911 273 11388.76 159.12 56767.66 88888.00 2019-09-30 09:17:13.411 273 11388.67 158.95 56767.26 88888.00 2019-09-30 09:17:13.912 273 11388.62 158.86 56766.91 88888.00 2019-09-30 09:17:14.412 273 11388.58 158.75 56766.52 88888.00 2019-09-30 09:17:14.912 273 11388.34 158.79 56766.19 88888.00 2019-09-30 09:17:15.412 273 11388.30 158.75 56765.78 88888.00 2019-09-30 09:17:15.912 273 11388.12 158.63 56765.32 88888.00 2019-09-30 09:17:16.412 273 11387.89 158.64 56764.97 88888.00 2019-09-30 09:17:16.912 273 11387.82 158.75 56764.66 88888.00 2019-09-30 09:17:17.412 273 11387.62 158.81 56764.43 88888.00 2019-09-30 09:17:17.912 273 11387.56 158.93 56764.31 88888.00 2019-09-30 09:17:18.412 273 11387.64 159.02 56764.22 88888.00 2019-09-30 09:17:18.912 273 11387.63 159.07 56764.29 88888.00 2019-09-30 09:17:19.412 273 11387.75 159.17 56764.59 88888.00 2019-09-30 09:17:19.912 273 11388.06 159.20 56764.92 88888.00 2019-09-30 09:17:20.412 273 11388.27 159.19 56765.38 88888.00 2019-09-30 09:17:20.912 273 11388.60 159.22 56765.96 88888.00 2019-09-30 09:17:21.412 273 11389.02 159.20 56766.61 88888.00 2019-09-30 09:17:21.912 273 11389.37 159.18 56767.44 88888.00 2019-09-30 09:17:22.412 273 11389.79 159.18 56768.44 88888.00 2019-09-30 09:17:22.912 273 11390.05 159.15 56769.43 88888.00 2019-09-30 09:17:23.412 273 11390.36 159.18 56770.44 88888.00 2019-09-30 09:17:23.912 273 11390.74 159.07 56771.36 88888.00 2019-09-30 09:17:24.412 273 11390.91 159.05 56772.23 88888.00 2019-09-30 09:17:24.912 273 11391.14 159.12 56772.96 88888.00 2019-09-30 09:17:25.412 273 11391.31 159.15 56773.52 88888.00 2019-09-30 09:17:25.912 273 11391.43 159.14 56773.80 88888.00 2019-09-30 09:17:26.412 273 11391.53 159.12 56773.89 88888.00 2019-09-30 09:17:26.912 273 11391.68 158.97 56773.80 88888.00 2019-09-30 09:17:27.412 273 11391.72 158.77 56773.55 88888.00 2019-09-30 09:17:27.912 273 11391.77 158.60 56773.28 88888.00 2019-09-30 09:17:28.412 273 11391.74 158.32 56772.84 88888.00 2019-09-30 09:17:28.912 273 11391.65 157.96 56772.24 88888.00 2019-09-30 09:17:29.412 273 11391.71 157.58 56771.62 88888.00 2019-09-30 09:17:29.912 273 11391.66 157.15 56770.98 88888.00 2019-09-30 09:17:30.412 273 11391.58 156.74 56770.27 88888.00 2019-09-30 09:17:30.912 273 11391.56 156.36 56769.44 88888.00 2019-09-30 09:17:31.412 273 11391.38 155.98 56768.69 88888.00 2019-09-30 09:17:31.912 273 11391.31 155.58 56767.96 88888.00 2019-09-30 09:17:32.412 273 11391.16 155.13 56767.22 88888.00 2019-09-30 09:17:32.912 273 11390.88 154.77 56766.41 88888.00 2019-09-30 09:17:33.412 273 11390.60 154.62 56765.74 88888.00 2019-09-30 09:17:33.912 273 11390.35 154.36 56764.94 88888.00 2019-09-30 09:17:34.412 273 11390.05 154.14 56764.36 88888.00 2019-09-30 09:17:34.912 273 11389.80 153.92 56763.71 88888.00 2019-09-30 09:17:35.412 273 11389.51 153.70 56763.07 88888.00 2019-09-30 09:17:35.912 273 11389.09 153.54 56762.50 88888.00 2019-09-30 09:17:36.412 273 11388.80 153.32 56762.08 88888.00 2019-09-30 09:17:36.912 273 11388.50 153.02 56761.61 88888.00 2019-09-30 09:17:37.412 273 11388.24 152.87 56761.24 88888.00 2019-09-30 09:17:37.912 273 11388.08 152.68 56760.88 88888.00 2019-09-30 09:17:38.412 273 11387.84 152.48 56760.55 88888.00 2019-09-30 09:17:38.912 273 11387.74 152.30 56760.39 88888.00 2019-09-30 09:17:39.412 273 11387.63 152.13 56760.42 88888.00 2019-09-30 09:17:39.912 273 11387.53 152.01 56760.60 88888.00 2019-09-30 09:17:40.412 273 11387.54 151.87 56760.97 88888.00 2019-09-30 09:17:40.912 273 11387.37 151.77 56761.51 88888.00 2019-09-30 09:17:41.412 273 11387.21 151.78 56762.18 88888.00 2019-09-30 09:17:42.412 273 11386.93 151.93 56763.79 88888.00 2019-09-30 09:17:42.912 273 11386.84 152.04 56764.68 88888.00 2019-09-30 09:17:43.412 273 11386.73 152.13 56765.49 88888.00 2019-09-30 09:17:43.912 273 11386.56 152.26 56766.19 88888.00 2019-09-30 09:17:44.412 273 11386.37 152.41 56766.72 88888.00 2019-09-30 09:17:44.912 273 11386.33 152.47 56767.12 88888.00 2019-09-30 09:17:45.412 273 11386.15 152.51 56767.44 88888.00 2019-09-30 09:17:45.912 273 11386.04 152.60 56767.61 88888.00 2019-09-30 09:17:46.412 273 11386.00 152.58 56767.67 88888.00 2019-09-30 09:17:46.912 273 11385.90 152.54 56767.67 88888.00 2019-09-30 09:17:47.412 273 11385.87 152.51 56767.64 88888.00 2019-09-30 09:17:47.912 273 11385.79 152.37 56767.50 88888.00 2019-09-30 09:17:48.412 273 11385.74 152.25 56767.28 88888.00 2019-09-30 09:17:48.912 273 11385.70 152.07 56766.96 88888.00 2019-09-30 09:17:49.412 273 11385.60 151.86 56766.65 88888.00 2019-09-30 09:17:49.912 273 11385.44 151.70 56766.35 88888.00 2019-09-30 09:17:50.412 273 11385.34 151.47 56766.02 88888.00 2019-09-30 09:17:50.912 273 11385.08 151.29 56765.71 88888.00 2019-09-30 09:17:51.412 273 11384.87 151.17 56765.49 88888.00 2019-09-30 09:17:52.412 273 11384.38 151.04 56765.23 88888.00 2019-09-30 09:17:52.912 273 11384.20 151.16 56765.13 88888.00 2019-09-30 09:17:53.412 273 11384.03 151.19 56765.16 88888.00 2019-09-30 09:17:53.912 273 11383.84 151.23 56765.14 88888.00 2019-09-30 09:17:54.412 273 11383.85 151.31 56765.08 88888.00 2019-09-30 09:17:54.912 273 11383.82 151.39 56765.04 88888.00 2019-09-30 09:17:55.412 273 11383.86 151.43 56764.91 88888.00 2019-09-30 09:17:55.912 273 11383.93 151.37 56764.84 88888.00 2019-09-30 09:17:56.412 273 11383.89 151.43 56764.84 88888.00 2019-09-30 09:17:56.912 273 11383.98 151.49 56764.84 88888.00 2019-09-30 09:17:57.412 273 11384.20 151.49 56764.86 88888.00 2019-09-30 09:17:57.912 273 11384.31 151.52 56764.93 88888.00 2019-09-30 09:17:58.412 273 11384.49 151.59 56765.11 88888.00 2019-09-30 09:17:58.912 273 11384.70 151.63 56765.46 88888.00 2019-09-30 09:17:59.412 273 11384.82 151.67 56765.90 88888.00 2019-09-30 09:17:59.912 273 11384.97 151.85 56766.39 88888.00 2019-09-30 09:18:00.412 273 11385.04 152.04 56766.84 88888.00 2019-09-30 09:18:00.912 273 11385.05 152.24 56767.32 88888.00 2019-09-30 09:18:01.412 273 11385.20 152.49 56767.75 88888.00 2019-09-30 09:18:01.912 273 11385.24 152.75 56768.14 88888.00 2019-09-30 09:18:02.412 273 11385.31 153.02 56768.41 88888.00 2019-09-30 09:18:02.912 273 11385.52 153.24 56768.52 88888.00 2019-09-30 09:18:03.412 273 11385.58 153.44 56768.56 88888.00 2019-09-30 09:18:03.912 273 11385.77 153.64 56768.53 88888.00 2019-09-30 09:18:04.412 273 11385.98 153.75 56768.47 88888.00 2019-09-30 09:18:04.912 273 11386.17 153.84 56768.34 88888.00 2019-09-30 09:18:05.412 273 11386.44 153.88 56768.08 88888.00 2019-09-30 09:18:05.912 273 11386.77 153.82 56767.79 88888.00 2019-09-30 09:18:06.412 273 11387.05 153.71 56767.50 88888.00 2019-09-30 09:18:06.912 273 11387.40 153.55 56767.21 88888.00 2019-09-30 09:18:07.412 273 11387.76 153.28 56766.94 88888.00 2019-09-30 09:18:07.912 273 11388.11 152.98 56766.67 88888.00 2019-09-30 09:18:08.412 273 11388.52 152.61 56766.30 88888.00 2019-09-30 09:18:08.912 273 11388.87 152.11 56765.95 88888.00 2019-09-30 09:18:09.412 273 11389.29 151.63 56765.67 88888.00 2019-09-30 09:18:09.912 273 11389.70 151.16 56765.40 88888.00 2019-09-30 09:18:10.412 273 11389.83 150.69 56765.25 88888.00 2019-09-30 09:18:10.912 273 11390.10 150.30 56765.26 88888.00 2019-09-30 09:18:11.412 273 11390.24 149.93 56765.43 88888.00 2019-09-30 09:18:11.912 273 11390.19 149.69 56765.72 88888.00 2019-09-30 09:18:12.412 273 11390.24 149.52 56766.14 88888.00 2019-09-30 09:18:12.912 273 11390.14 149.39 56766.70 88888.00 2019-09-30 09:18:13.412 273 11389.93 149.35 56767.34 88888.00 2019-09-30 09:18:13.912 273 11389.90 149.36 56767.98 88888.00 2019-09-30 09:18:14.412 273 11389.69 149.41 56768.54 88888.00 2019-09-30 09:18:14.912 273 11389.40 149.53 56769.14 88888.00 2019-09-30 09:18:15.412 273 11389.16 149.69 56769.66 88888.00 2019-09-30 09:18:15.912 273 11388.80 149.80 56770.10 88888.00 2019-09-30 09:18:16.412 273 11388.52 149.94 56770.42 88888.00 2019-09-30 09:18:16.912 273 11388.26 150.03 56770.66 88888.00 2019-09-30 09:18:17.412 273 11387.95 150.15 56770.92 88888.00 2019-09-30 09:18:17.912 273 11387.85 150.30 56771.11 88888.00 2019-09-30 09:18:18.412 273 11387.67 150.41 56771.24 88888.00 2019-09-30 09:18:18.912 273 11387.42 150.57 56771.33 88888.00 2019-09-30 09:18:19.412 273 11387.37 150.79 56771.51 88888.00 2019-09-30 09:18:19.912 273 11387.23 151.01 56771.69 88888.00 2019-09-30 09:18:20.412 273 11387.23 151.28 56771.94 88888.00 2019-09-30 09:18:20.912 273 11387.30 151.56 56772.22 88888.00 2019-09-30 09:18:21.412 273 11387.29 151.87 56772.49 88888.00 2019-09-30 09:18:21.912 273 11387.32 152.21 56772.87 88888.00 2019-09-30 09:18:22.412 273 11387.43 152.53 56773.15 88888.00 2019-09-30 09:18:22.912 273 11387.44 152.86 56773.54 88888.00 2019-09-30 09:18:23.412 273 11387.49 153.24 56773.99 88888.00 2019-09-30 09:18:23.912 273 11387.56 153.57 56774.44 88888.00 2019-09-30 09:18:24.412 273 11387.55 153.90 56774.89 88888.00 2019-09-30 09:18:24.912 273 11387.67 154.23 56775.34 88888.00 2019-09-30 09:18:25.412 273 11387.76 154.45 56775.77 88888.00 2019-09-30 09:18:25.912 273 11387.84 154.68 56776.14 88888.00 2019-09-30 09:18:26.412 273 11388.06 154.89 56776.50 88888.00 2019-09-30 09:18:26.912 273 11388.19 154.97 56776.93 88888.00 2019-09-30 09:18:27.412 273 11388.31 155.17 56777.43 88888.00 2019-09-30 09:18:27.912 273 11388.57 155.37 56777.93 88888.00 2019-09-30 09:18:28.412 273 11388.72 155.53 56778.38 88888.00 2019-09-30 09:18:28.912 273 11388.95 155.69 56778.91 88888.00 2019-09-30 09:18:29.412 273 11389.22 155.84 56779.43 88888.00 2019-09-30 09:18:29.912 273 11389.34 155.98 56779.89 88888.00 2019-09-30 09:18:30.412 273 11389.59 156.12 56780.34 88888.00 2019-09-30 09:18:30.912 273 11389.85 156.26 56780.87 88888.00 2019-09-30 09:18:31.412 273 11389.96 156.40 56781.38 88888.00 2019-09-30 09:18:31.912 273 11390.12 156.62 56781.83 88888.00 2019-09-30 09:18:32.412 273 11390.28 156.80 56782.30 88888.00 2019-09-30 09:18:32.912 273 11390.43 156.94 56782.75 88888.00 2019-09-30 09:18:33.412 273 11390.69 157.09 56783.18 88888.00 2019-09-30 09:18:33.912 273 11390.80 157.18 56783.59 88888.00 2019-09-30 09:18:34.412 273 11390.96 157.30 56783.93 88888.00 2019-09-30 09:18:34.912 273 11391.22 157.34 56784.19 88888.00 2019-09-30 09:18:35.412 273 11391.23 157.30 56784.33 88888.00 2019-09-30 09:18:35.912 273 11391.42 157.29 56784.46 88888.00 2019-09-30 09:18:36.412 273 11391.47 157.18 56784.49 88888.00 2019-09-30 09:18:36.912 273 11391.50 157.04 56784.44 88888.00 2019-09-30 09:18:37.412 273 11391.59 156.86 56784.23 88888.00 2019-09-30 09:18:37.912 273 11391.61 156.64 56783.90 88888.00 2019-09-30 09:18:38.412 273 11391.49 156.39 56783.41 88888.00 2019-09-30 09:18:38.912 273 11391.53 156.20 56782.78 88888.00 2019-09-30 09:18:39.412 273 11391.45 156.01 56782.19 88888.00 2019-09-30 09:18:39.912 273 11391.31 155.88 56781.67 88888.00 2019-09-30 09:18:40.412 273 11391.29 155.73 56781.15 88888.00 2019-09-30 09:18:40.912 273 11391.11 155.55 56780.67 88888.00 2019-09-30 09:18:41.412 273 11390.94 155.44 56780.29 88888.00 2019-09-30 09:18:41.912 273 11390.83 155.33 56779.94 88888.00 2019-09-30 09:18:42.412 273 11390.63 155.24 56779.56 88888.00 2019-09-30 09:18:42.912 273 11390.54 155.14 56779.28 88888.00 2019-09-30 09:18:43.412 273 11390.35 155.03 56779.03 88888.00 2019-09-30 09:18:43.912 273 11390.18 154.98 56778.91 88888.00 2019-09-30 09:18:44.412 273 11390.12 154.89 56778.79 88888.00 2019-09-30 09:18:44.912 273 11389.93 154.75 56778.72 88888.00 2019-09-30 09:18:45.412 273 11389.77 154.71 56778.72 88888.00 2019-09-30 09:18:45.912 273 11389.64 154.68 56778.83 88888.00 2019-09-30 09:18:46.412 273 11389.40 154.69 56778.97 88888.00 2019-09-30 09:18:46.912 273 11389.17 154.82 56779.13 88888.00 2019-09-30 09:18:47.412 273 11389.02 154.91 56779.23 88888.00 2019-09-30 09:18:47.912 273 11388.74 155.05 56779.38 88888.00 2019-09-30 09:18:48.412 273 11388.61 155.25 56779.43 88888.00 2019-09-30 09:18:48.912 273 11388.48 155.40 56779.39 88888.00 2019-09-30 09:18:49.412 273 11388.31 155.57 56779.31 88888.00 2019-09-30 09:18:49.912 273 11388.26 155.78 56779.26 88888.00 2019-09-30 09:18:50.412 273 11388.12 155.95 56779.25 88888.00 2019-09-30 09:18:50.912 273 11388.05 156.20 56779.32 88888.00 2019-09-30 09:18:51.412 273 11388.12 156.40 56779.41 88888.00 2019-09-30 09:18:51.912 273 11388.09 156.49 56779.45 88888.00 2019-09-30 09:18:52.412 273 11388.18 156.68 56779.62 88888.00 2019-09-30 09:18:52.912 273 11388.33 156.82 56779.83 88888.00 2019-09-30 09:18:53.412 273 11388.46 156.91 56780.20 88888.00 2019-09-30 09:18:53.912 273 11388.74 157.10 56780.64 88888.00 2019-09-30 09:18:54.412 273 11389.06 157.23 56781.21 88888.00 2019-09-30 09:18:54.912 273 11389.37 157.37 56781.96 88888.00 2019-09-30 09:18:55.412 273 11389.68 157.57 56782.88 88888.00 2019-09-30 09:18:55.912 273 11390.07 157.71 56783.91 88888.00 2019-09-30 09:18:56.412 273 11390.33 157.92 56785.06 88888.00 2019-09-30 09:18:56.912 273 11390.65 158.15 56786.37 88888.00 2019-09-30 09:18:57.412 273 11390.91 158.38 56787.71 88888.00 2019-09-30 09:18:57.912 273 11391.11 158.73 56789.04 88888.00 2019-09-30 09:18:58.412 273 11391.28 159.08 56790.34 88888.00 2019-09-30 09:18:58.912 273 11391.25 159.45 56791.48 88888.00 2019-09-30 09:18:59.412 273 11391.31 160.02 56792.52 88888.00 2019-09-30 09:18:59.912 273 11391.31 160.42 56793.34 88888.00 2019-09-30 09:19:00.412 273 11391.21 160.83 56793.94 88888.00 2019-09-30 09:19:00.912 273 11391.24 161.22 56794.25 88888.00 2019-09-30 09:19:01.412 273 11391.22 161.51 56794.33 88888.00 2019-09-30 09:19:01.912 273 11391.19 161.66 56794.25 88888.00 2019-09-30 09:19:02.412 273 11391.30 161.85 56794.01 88888.00 2019-09-30 09:19:02.912 273 11391.35 162.01 56793.66 88888.00 2019-09-30 09:19:03.912 273 11391.31 162.17 56792.70 88888.00 2019-09-30 09:19:04.412 273 11391.24 162.13 56792.15 88888.00 2019-09-30 09:19:04.912 273 11391.15 162.08 56791.57 88888.00 2019-09-30 09:19:05.412 273 11391.14 161.99 56790.99 88888.00 2019-09-30 09:19:05.912 273 11390.93 161.80 56790.32 88888.00 2019-09-30 09:19:06.412 273 11390.81 161.69 56789.68 88888.00 2019-09-30 09:19:06.912 273 11390.63 161.52 56789.04 88888.00 2019-09-30 09:19:07.412 273 11390.32 161.38 56788.36 88888.00 2019-09-30 09:19:07.912 273 11390.13 161.22 56787.66 88888.00 2019-09-30 09:19:08.412 273 11389.92 161.01 56787.02 88888.00 2019-09-30 09:19:08.912 273 11389.65 160.91 56786.31 88888.00 2019-09-30 09:19:09.412 273 11389.52 160.71 56785.68 88888.00 2019-09-30 09:19:09.912 273 11389.24 160.44 56785.19 88888.00 2019-09-30 09:19:10.412 273 11389.01 160.21 56784.69 88888.00 2019-09-30 09:19:10.912 273 11388.88 159.96 56784.17 88888.00 2019-09-30 09:19:11.412 273 11388.66 159.70 56783.74 88888.00 2019-09-30 09:19:11.912 273 11388.50 159.46 56783.35 88888.00 2019-09-30 09:19:12.412 273 11388.39 159.22 56783.08 88888.00 2019-09-30 09:19:12.912 273 11388.20 159.00 56782.98 88888.00 2019-09-30 09:19:13.412 273 11388.12 158.84 56782.90 88888.00 2019-09-30 09:19:13.912 273 11387.99 158.65 56782.82 88888.00 2019-09-30 09:19:14.412 273 11387.85 158.50 56782.89 88888.00 2019-09-30 09:19:14.912 273 11387.85 158.36 56783.00 88888.00 2019-09-30 09:19:15.412 273 11387.68 158.23 56783.21 88888.00 2019-09-30 09:19:15.912 273 11387.61 158.15 56783.42 88888.00 2019-09-30 09:19:16.412 273 11387.58 158.13 56783.68 88888.00 2019-09-30 09:19:16.912 273 11387.43 158.16 56784.04 88888.00 2019-09-30 09:19:17.412 273 11387.40 158.24 56784.35 88888.00 2019-09-30 09:19:17.912 273 11387.37 158.36 56784.69 88888.00 2019-09-30 09:19:18.412 273 11387.37 158.49 56785.00 88888.00 2019-09-30 09:19:18.913 273 11387.49 158.64 56785.40 88888.00 2019-09-30 09:19:19.413 273 11387.64 158.78 56785.78 88888.00 2019-09-30 09:19:19.913 273 11387.67 158.86 56786.13 88888.00 2019-09-30 09:19:20.413 273 11387.90 158.97 56786.49 88888.00 2019-09-30 09:19:20.913 273 11388.11 159.12 56786.86 88888.00 2019-09-30 09:19:21.913 273 11388.54 159.54 56787.57 88888.00 2019-09-30 09:19:22.413 273 11388.71 159.69 56787.90 88888.00 2019-09-30 09:19:22.913 273 11388.95 159.87 56788.25 88888.00 2019-09-30 09:19:23.913 273 11389.45 160.14 56789.04 88888.00 2019-09-30 09:19:24.413 273 11389.64 160.30 56789.42 88888.00 2019-09-30 09:19:24.913 273 11389.72 160.41 56789.78 88888.00 2019-09-30 09:19:25.413 273 11389.66 160.50 56790.16 88888.00 2019-09-30 09:19:25.913 273 11389.69 160.62 56790.56 88888.00 2019-09-30 09:19:26.413 273 11389.57 160.64 56790.81 88888.00 2019-09-30 09:19:26.913 273 11389.41 160.62 56791.03 88888.00 2019-09-30 09:19:27.413 273 11389.33 160.55 56791.19 88888.00 2019-09-30 09:19:27.913 273 11389.11 160.38 56791.19 88888.00 2019-09-30 09:19:28.413 273 11388.87 160.31 56791.19 88888.00 2019-09-30 09:19:28.913 273 11388.80 160.29 56791.20 88888.00 2019-09-30 09:19:29.413 273 11388.67 160.28 56791.17 88888.00 2019-09-30 09:19:29.913 273 11388.52 160.33 56791.12 88888.00 2019-09-30 09:19:30.413 273 11388.41 160.38 56790.94 88888.00 2019-09-30 09:19:30.913 273 11388.36 160.41 56790.77 88888.00 2019-09-30 09:19:31.913 273 11388.48 160.34 56790.11 88888.00 2019-09-30 09:19:32.413 273 11388.55 160.27 56789.77 88888.00 2019-09-30 09:19:32.913 273 11388.78 160.21 56789.37 88888.00 2019-09-30 09:19:33.413 273 11388.81 160.06 56788.98 88888.00 2019-09-30 09:19:33.913 273 11388.95 159.95 56788.57 88888.00 2019-09-30 09:19:34.413 273 11389.17 159.72 56788.27 88888.00 2019-09-30 09:19:34.913 273 11389.24 159.54 56787.97 88888.00 2019-09-30 09:19:35.413 273 11389.29 159.43 56787.69 88888.00 2019-09-30 09:19:35.913 273 11389.43 159.32 56787.46 88888.00 2019-09-30 09:19:36.413 273 11389.40 159.21 56787.24 88888.00 2019-09-30 09:19:36.913 273 11389.37 159.11 56787.01 88888.00 2019-09-30 09:19:37.413 273 11389.27 158.99 56786.87 88888.00 2019-09-30 09:19:37.913 273 11389.06 159.00 56786.74 88888.00 2019-09-30 09:19:38.413 273 11388.83 159.00 56786.63 88888.00 2019-09-30 09:19:38.913 273 11388.52 158.87 56786.47 88888.00 2019-09-30 09:19:39.413 273 11388.16 158.86 56786.28 88888.00 2019-09-30 09:19:39.913 273 11387.96 158.91 56785.94 88888.00 2019-09-30 09:19:40.413 273 11387.64 158.90 56785.54 88888.00 2019-09-30 09:19:40.913 273 11387.44 158.92 56785.09 88888.00 2019-09-30 09:19:41.413 273 11387.20 159.08 56784.61 88888.00 2019-09-30 09:19:41.913 273 11386.91 159.34 56784.18 88888.00 2019-09-30 09:19:42.413 273 11386.71 159.62 56783.74 88888.00 2019-09-30 09:19:42.913 273 11386.59 159.88 56783.26 88888.00 2019-09-30 09:19:43.413 273 11386.40 160.11 56782.78 88888.00 2019-09-30 09:19:43.913 273 11386.35 160.37 56782.38 88888.00 2019-09-30 09:19:44.413 273 11386.31 160.58 56782.00 88888.00 2019-09-30 09:19:44.913 273 11386.23 160.71 56781.70 88888.00 2019-09-30 09:19:45.413 273 11386.28 160.81 56781.43 88888.00 2019-09-30 09:19:45.913 273 11386.24 160.88 56781.27 88888.00 2019-09-30 09:19:46.413 273 11386.22 160.96 56781.25 88888.00 2019-09-30 09:19:46.913 273 11386.25 160.98 56781.34 88888.00 2019-09-30 09:19:47.413 273 11386.17 160.94 56781.42 88888.00 2019-09-30 09:19:47.913 273 11386.26 160.95 56781.62 88888.00 2019-09-30 09:19:48.413 273 11386.38 160.97 56781.91 88888.00 2019-09-30 09:19:48.913 273 11386.31 160.89 56782.24 88888.00 2019-09-30 09:19:49.413 273 11386.29 160.82 56782.50 88888.00 2019-09-30 09:19:49.913 273 11386.29 160.74 56782.78 88888.00 2019-09-30 09:19:50.413 273 11386.17 160.70 56783.10 88888.00 2019-09-30 09:19:50.913 273 11386.10 160.64 56783.24 88888.00 2019-09-30 09:19:51.413 273 11385.97 160.54 56783.36 88888.00 2019-09-30 09:19:51.913 273 11385.73 160.47 56783.43 88888.00 2019-09-30 09:19:52.413 273 11385.61 160.47 56783.46 88888.00 2019-09-30 09:19:52.913 273 11385.33 160.43 56783.41 88888.00 2019-09-30 09:19:53.413 273 11385.08 160.47 56783.43 88888.00 2019-09-30 09:19:53.913 273 11384.97 160.48 56783.58 88888.00 2019-09-30 09:19:54.413 273 11384.76 160.48 56783.77 88888.00 2019-09-30 09:19:54.913 273 11384.65 160.62 56784.04 88888.00 2019-09-30 09:19:55.413 273 11384.57 160.75 56784.35 88888.00 2019-09-30 09:19:55.913 273 11384.49 160.91 56784.75 88888.00 2019-09-30 09:19:56.413 273 11384.58 161.12 56785.08 88888.00 2019-09-30 09:19:56.913 273 11384.58 161.32 56785.42 88888.00 2019-09-30 09:19:57.413 273 11384.57 161.50 56785.85 88888.00 2019-09-30 09:19:57.913 273 11384.68 161.71 56786.35 88888.00 2019-09-30 09:19:58.413 273 11384.71 161.92 56786.89 88888.00 2019-09-30 09:19:58.913 273 11384.72 162.25 56787.57 88888.00 2019-09-30 09:19:59.413 273 11384.84 162.64 56788.24 88888.00 2019-09-30 09:19:59.913 273 11384.83 162.90 56788.89 88888.00 2019-09-30 09:20:00.413 273 11384.83 163.15 56789.53 88888.00 2019-09-30 09:20:00.913 273 11384.94 163.40 56790.08 88888.00 2019-09-30 09:20:01.413 273 11384.92 163.69 56790.65 88888.00 2019-09-30 09:20:01.913 273 11384.98 164.00 56791.12 88888.00 2019-09-30 09:20:02.413 273 11384.98 164.26 56791.60 88888.00 2019-09-30 09:20:02.913 273 11384.87 164.53 56792.06 88888.00 2019-09-30 09:20:03.413 273 11384.93 164.78 56792.42 88888.00 2019-09-30 09:20:03.913 273 11384.91 164.98 56792.72 88888.00 2019-09-30 09:20:04.413 273 11384.91 165.13 56792.97 88888.00 2019-09-30 09:20:05.413 273 11385.07 165.17 56793.19 88888.00 2019-09-30 09:20:05.913 273 11385.16 165.12 56793.18 88888.00 2019-09-30 09:20:06.413 273 11385.28 164.97 56793.22 88888.00 2019-09-30 09:20:06.913 273 11385.31 164.77 56793.22 88888.00 2019-09-30 09:20:07.413 273 11385.45 164.52 56793.24 88888.00 2019-09-30 09:20:07.913 273 11385.55 164.29 56793.23 88888.00 2019-09-30 09:20:08.413 273 11385.52 164.10 56793.21 88888.00 2019-09-30 09:20:08.913 273 11385.54 163.94 56793.15 88888.00 2019-09-30 09:20:09.413 273 11385.54 163.73 56793.00 88888.00 2019-09-30 09:20:09.913 273 11385.42 163.58 56792.85 88888.00 2019-09-30 09:20:10.413 273 11385.40 163.43 56792.65 88888.00 2019-09-30 09:20:10.913 273 11385.19 163.28 56792.37 88888.00 2019-09-30 09:20:11.413 273 11384.99 163.23 56791.99 88888.00 2019-09-30 09:20:11.913 273 11384.82 163.17 56791.46 88888.00 2019-09-30 09:20:12.413 273 11384.48 163.12 56790.80 88888.00 2019-09-30 09:20:12.913 273 11384.33 163.12 56790.14 88888.00 2019-09-30 09:20:13.413 273 11384.15 163.15 56789.34 88888.00 2019-09-30 09:20:13.913 273 11383.87 163.19 56788.55 88888.00 2019-09-30 09:20:14.413 273 11383.77 163.21 56787.76 88888.00 2019-09-30 09:20:14.913 273 11383.55 163.19 56786.92 88888.00 2019-09-30 09:20:15.413 273 11383.29 163.20 56786.19 88888.00 2019-09-30 09:20:15.913 273 11383.24 163.21 56785.55 88888.00 2019-09-30 09:20:16.413 273 11383.13 163.20 56785.04 88888.00 2019-09-30 09:20:16.913 273 11383.08 163.23 56784.69 88888.00 2019-09-30 09:20:17.413 273 11383.06 163.30 56784.46 88888.00 2019-09-30 09:20:17.913 273 11383.01 163.37 56784.43 88888.00 2019-09-30 09:20:18.413 273 11383.04 163.54 56784.33 88888.00 2019-09-30 09:20:18.913 273 11383.16 163.53 56784.36 88888.00 2019-09-30 09:20:19.413 273 11383.19 163.44 56784.49 88888.00 2019-09-30 09:20:19.913 273 11383.36 163.39 56784.57 88888.00 2019-09-30 09:20:20.413 273 11383.48 163.23 56784.61 88888.00 2019-09-30 09:20:20.913 273 11383.55 163.07 56784.74 88888.00 2019-09-30 09:20:21.413 273 11383.74 162.87 56784.78 88888.00 2019-09-30 09:20:21.913 273 11383.81 162.61 56784.75 88888.00 2019-09-30 09:20:22.413 273 11383.85 162.45 56784.80 88888.00 2019-09-30 09:20:22.913 273 11383.99 162.22 56784.93 88888.00 2019-09-30 09:20:23.413 273 11383.99 162.04 56784.97 88888.00 2019-09-30 09:20:23.913 273 11383.96 161.90 56785.00 88888.00 2019-09-30 09:20:24.413 273 11384.01 161.72 56784.95 88888.00 2019-09-30 09:20:25.413 273 11383.88 161.36 56784.65 88888.00 2019-09-30 09:20:25.913 273 11383.81 161.16 56784.37 88888.00 2019-09-30 09:20:26.413 273 11383.71 160.95 56784.04 88888.00 2019-09-30 09:20:26.913 273 11383.65 160.69 56783.73 88888.00 2019-09-30 09:20:27.413 273 11383.43 160.47 56783.36 88888.00 2019-09-30 09:20:27.913 273 11383.16 160.34 56782.97 88888.00 2019-09-30 09:20:28.413 273 11383.01 160.18 56782.64 88888.00 2019-09-30 09:20:28.913 273 11382.64 159.97 56782.18 88888.00 2019-09-30 09:20:29.413 273 11382.39 159.86 56781.66 88888.00 2019-09-30 09:20:29.913 273 11382.30 159.67 56781.10 88888.00 2019-09-30 09:20:30.413 273 11381.98 159.46 56780.48 88888.00 2019-09-30 09:20:30.913 273 11381.77 159.34 56779.89 88888.00 2019-09-30 09:20:31.413 273 11381.63 159.11 56779.25 88888.00 2019-09-30 09:20:31.913 273 11381.51 158.87 56778.51 88888.00 2019-09-30 09:20:32.413 273 11381.48 158.67 56777.83 88888.00 2019-09-30 09:20:32.913 273 11381.39 158.37 56777.24 88888.00 2019-09-30 09:20:33.413 273 11381.27 158.00 56776.82 88888.00 2019-09-30 09:20:33.913 273 11381.28 157.73 56776.50 88888.00 2019-09-30 09:20:34.413 273 11381.18 157.50 56776.33 88888.00 2019-09-30 09:20:34.913 273 11381.11 157.44 56776.34 88888.00 2019-09-30 09:20:35.413 273 11381.00 157.44 56776.41 88888.00 2019-09-30 09:20:35.913 273 11380.76 157.52 56776.54 88888.00 2019-09-30 09:20:36.413 273 11380.54 157.79 56776.79 88888.00 2019-09-30 09:20:36.913 273 11380.38 158.13 56776.98 88888.00 2019-09-30 09:20:37.413 273 11380.09 158.53 56777.17 88888.00 2019-09-30 09:20:37.913 273 11379.90 158.99 56777.29 88888.00 2019-09-30 09:20:38.413 273 11379.64 159.46 56777.29 88888.00 2019-09-30 09:20:38.913 273 11379.31 159.92 56777.20 88888.00 2019-09-30 09:20:39.413 273 11379.14 160.49 56776.97 88888.00 2019-09-30 09:20:39.913 273 11378.96 161.03 56776.56 88888.00 2019-09-30 09:20:40.413 273 11378.72 161.46 56775.97 88888.00 2019-09-30 09:20:40.913 273 11378.63 161.83 56775.20 88888.00 2019-09-30 09:20:41.413 273 11378.46 162.07 56774.30 88888.00 2019-09-30 09:20:41.913 273 11378.37 162.28 56773.21 88888.00 2019-09-30 09:20:42.413 273 11378.40 162.34 56772.05 88888.00 2019-09-30 09:20:42.913 273 11378.31 162.33 56770.84 88888.00 2019-09-30 09:20:43.413 273 11378.35 162.28 56769.61 88888.00 2019-09-30 09:20:43.913 273 11378.45 162.18 56768.45 88888.00 2019-09-30 09:20:44.413 273 11378.46 161.98 56767.36 88888.00 2019-09-30 09:20:44.913 273 11378.60 161.67 56766.49 88888.00 2019-09-30 09:20:45.413 273 11378.71 161.32 56765.68 88888.00 2019-09-30 09:20:45.913 273 11378.79 161.01 56764.94 88888.00 2019-09-30 09:20:46.413 273 11378.94 160.70 56764.28 88888.00 2019-09-30 09:20:46.913 273 11378.96 160.37 56763.75 88888.00 2019-09-30 09:20:47.413 273 11378.98 160.09 56763.21 88888.00 2019-09-30 09:20:47.913 273 11379.05 159.83 56762.76 88888.00 2019-09-30 09:20:48.413 273 11379.00 159.55 56762.38 88888.00 2019-09-30 09:20:48.913 273 11379.02 159.32 56762.06 88888.00 2019-09-30 09:20:49.413 273 11379.06 159.11 56761.83 88888.00 2019-09-30 09:20:49.913 273 11379.03 158.92 56761.69 88888.00 2019-09-30 09:20:50.413 273 11379.03 158.81 56761.71 88888.00 2019-09-30 09:20:50.913 273 11379.01 158.70 56761.86 88888.00 2019-09-30 09:20:51.413 273 11378.85 158.67 56762.18 88888.00 2019-09-30 09:20:51.913 273 11378.84 158.74 56762.49 88888.00 2019-09-30 09:20:52.413 273 11378.68 158.77 56762.82 88888.00 2019-09-30 09:20:52.913 273 11378.57 158.83 56763.14 88888.00 2019-09-30 09:20:53.413 273 11378.56 158.91 56763.57 88888.00 2019-09-30 09:20:53.913 273 11378.39 158.97 56764.09 88888.00 2019-09-30 09:20:54.413 273 11378.31 159.12 56764.60 88888.00 2019-09-30 09:20:54.913 273 11378.32 159.29 56765.20 88888.00 2019-09-30 09:20:55.413 273 11378.23 159.43 56765.78 88888.00 2019-09-30 09:20:55.913 273 11378.23 159.62 56766.27 88888.00 2019-09-30 09:20:56.413 273 11378.29 159.74 56766.74 88888.00 2019-09-30 09:20:56.913 273 11378.26 159.85 56767.12 88888.00 2019-09-30 09:20:57.413 273 11378.25 159.95 56767.38 88888.00 2019-09-30 09:20:57.913 273 11378.23 160.01 56767.51 88888.00 2019-09-30 09:20:58.413 273 11378.19 160.07 56767.66 88888.00 2019-09-30 09:20:58.913 273 11378.31 160.02 56767.76 88888.00 2019-09-30 09:20:59.413 273 11378.33 159.94 56767.80 88888.00 2019-09-30 09:20:59.913 273 11378.38 159.89 56767.82 88888.00 2019-09-30 09:21:00.413 273 11378.53 159.81 56767.86 88888.00 2019-09-30 09:21:00.913 273 11378.58 159.68 56767.84 88888.00 2019-09-30 09:21:01.413 273 11378.74 159.55 56767.98 88888.00 2019-09-30 09:21:01.913 273 11378.98 159.46 56768.08 88888.00 2019-09-30 09:21:02.413 273 11379.14 159.34 56768.15 88888.00 2019-09-30 09:21:02.913 273 11379.41 159.26 56768.33 88888.00 2019-09-30 09:21:03.413 273 11379.70 159.08 56768.54 88888.00 2019-09-30 09:21:03.913 273 11380.00 158.92 56768.88 88888.00 2019-09-30 09:21:04.413 273 11380.45 158.77 56769.22 88888.00 2019-09-30 09:21:04.913 273 11380.86 158.63 56769.70 88888.00 2019-09-30 09:21:05.413 273 11381.25 158.63 56770.31 88888.00 2019-09-30 09:21:05.913 273 11381.74 158.72 56770.91 88888.00 2019-09-30 09:21:06.913 273 11382.68 159.06 56772.37 88888.00 2019-09-30 09:21:07.413 273 11383.18 159.29 56773.01 88888.00 2019-09-30 09:21:07.913 273 11383.53 159.49 56773.61 88888.00 2019-09-30 09:21:08.413 273 11383.87 159.70 56774.17 88888.00 2019-09-30 09:21:08.913 273 11384.09 159.88 56774.63 88888.00 2019-09-30 09:21:09.413 273 11384.20 160.09 56774.98 88888.00 2019-09-30 09:21:09.913 273 11384.40 160.40 56775.15 88888.00 2019-09-30 09:21:10.413 273 11384.54 160.61 56775.12 88888.00 2019-09-30 09:21:10.913 273 11384.58 160.75 56774.94 88888.00 2019-09-30 09:21:11.413 273 11384.64 160.79 56774.66 88888.00 2019-09-30 09:21:11.913 273 11384.72 160.76 56774.34 88888.00 2019-09-30 09:21:12.413 273 11384.77 160.76 56774.08 88888.00 2019-09-30 09:21:12.913 273 11384.92 160.71 56773.87 88888.00 2019-09-30 09:21:13.413 273 11384.85 160.65 56773.71 88888.00 2019-09-30 09:21:13.913 273 11384.89 160.63 56773.58 88888.00 2019-09-30 09:21:14.413 273 11384.97 160.52 56773.50 88888.00 2019-09-30 09:21:14.913 273 11384.89 160.42 56773.45 88888.00 2019-09-30 09:21:15.413 273 11384.97 160.33 56773.54 88888.00 2019-09-30 09:21:15.913 273 11384.98 160.21 56773.70 88888.00 2019-09-30 09:21:16.413 273 11384.91 160.22 56773.96 88888.00 2019-09-30 09:21:16.913 273 11384.97 160.28 56774.30 88888.00 2019-09-30 09:21:17.413 273 11384.83 160.41 56774.70 88888.00 2019-09-30 09:21:17.913 273 11384.65 160.62 56775.14 88888.00 2019-09-30 09:21:18.413 273 11384.62 160.85 56775.47 88888.00 2019-09-30 09:21:18.913 273 11384.44 161.12 56775.73 88888.00 2019-09-30 09:21:19.413 273 11384.29 161.40 56775.86 88888.00 2019-09-30 09:21:19.913 273 11384.21 161.57 56775.75 88888.00 2019-09-30 09:21:20.413 273 11384.03 161.72 56775.58 88888.00 2019-09-30 09:21:20.913 273 11384.01 161.85 56775.34 88888.00 2019-09-30 09:21:21.413 273 11384.06 161.91 56775.06 88888.00 2019-09-30 09:21:21.913 273 11383.98 161.92 56774.66 88888.00 2019-09-30 09:21:22.413 273 11384.07 161.92 56774.16 88888.00 2019-09-30 09:21:22.913 273 11384.05 161.90 56773.72 88888.00 2019-09-30 09:21:23.404 273 11384.06 161.80 56773.28 88888.00 2019-09-30 09:21:23.904 273 11384.16 161.70 56772.86 88888.00 2019-09-30 09:21:24.404 273 11384.15 161.62 56772.49 88888.00 2019-09-30 09:21:24.904 273 11384.20 161.71 56772.19 88888.00 2019-09-30 09:21:25.404 273 11384.24 161.78 56771.90 88888.00 2019-09-30 09:21:25.904 273 11384.26 161.71 56771.62 88888.00 2019-09-30 09:21:26.404 273 11384.33 161.63 56771.29 88888.00 2019-09-30 09:21:26.904 273 11384.44 161.44 56770.96 88888.00 2019-09-30 09:21:27.404 273 11384.49 161.18 56770.68 88888.00 2019-09-30 09:21:27.904 273 11384.62 160.85 56770.38 88888.00 2019-09-30 09:21:28.404 273 11384.75 160.45 56770.12 88888.00 2019-09-30 09:21:28.904 273 11384.79 160.06 56769.81 88888.00 2019-09-30 09:21:29.404 273 11384.91 159.67 56769.59 88888.00 2019-09-30 09:21:29.904 273 11384.94 159.15 56769.28 88888.00 2019-09-30 09:21:30.404 273 11385.05 158.72 56769.06 88888.00 2019-09-30 09:21:30.904 273 11385.19 158.31 56768.79 88888.00 2019-09-30 09:21:31.404 273 11385.18 157.89 56768.54 88888.00 2019-09-30 09:21:31.904 273 11385.25 157.57 56768.43 88888.00 2019-09-30 09:21:32.404 273 11385.39 157.23 56768.40 88888.00 2019-09-30 09:21:32.904 273 11385.41 156.89 56768.52 88888.00 2019-09-30 09:21:33.404 273 11385.56 156.64 56768.78 88888.00 2019-09-30 09:21:33.904 273 11385.66 156.45 56769.15 88888.00 2019-09-30 09:21:34.404 273 11385.65 156.32 56769.67 88888.00 2019-09-30 09:21:34.904 273 11385.67 156.23 56770.33 88888.00 2019-09-30 09:21:35.404 273 11385.68 156.21 56771.11 88888.00 2019-09-30 09:21:35.904 273 11385.66 156.25 56771.98 88888.00 2019-09-30 09:21:36.904 273 11385.74 156.43 56773.61 88888.00 2019-09-30 09:21:37.404 273 11385.70 156.59 56774.25 88888.00 2019-09-30 09:21:37.904 273 11385.75 156.69 56774.82 88888.00 2019-09-30 09:21:38.404 273 11385.62 156.70 56775.37 88888.00 2019-09-30 09:21:38.904 273 11385.59 156.80 56775.86 88888.00 2019-09-30 09:21:39.404 273 11385.58 156.89 56776.26 88888.00 2019-09-30 09:21:39.904 273 11385.49 156.96 56776.62 88888.00 2019-09-30 09:21:40.404 273 11385.48 157.08 56776.99 88888.00 2019-09-30 09:21:40.904 273 11385.39 157.18 56777.32 88888.00 2019-09-30 09:21:41.404 273 11385.33 157.35 56777.68 88888.00 2019-09-30 09:21:41.904 273 11385.31 157.50 56778.15 88888.00 2019-09-30 09:21:42.404 273 11385.14 157.66 56778.74 88888.00 2019-09-30 09:21:42.904 273 11385.04 157.85 56779.41 88888.00 2019-09-30 09:21:43.404 273 11385.03 158.03 56780.09 88888.00 2019-09-30 09:21:43.904 273 11384.84 158.25 56780.85 88888.00 2019-09-30 09:21:44.404 273 11384.68 158.57 56781.61 88888.00 2019-09-30 09:21:44.904 273 11384.57 158.80 56782.36 88888.00 2019-09-30 09:21:45.404 273 11384.30 159.05 56783.14 88888.00 2019-09-30 09:21:45.904 273 11384.12 159.28 56783.91 88888.00 2019-09-30 09:21:46.404 273 11383.87 159.45 56784.62 88888.00 2019-09-30 09:21:46.904 273 11383.52 159.67 56785.25 88888.00 2019-09-30 09:21:47.404 273 11383.23 159.90 56785.77 88888.00 2019-09-30 09:21:47.904 273 11382.89 160.09 56786.19 88888.00 2019-09-30 09:21:48.404 273 11382.59 160.30 56786.57 88888.00 2019-09-30 09:21:48.904 273 11382.39 160.48 56786.71 88888.00 2019-09-30 09:21:49.404 273 11382.13 160.65 56786.77 88888.00 2019-09-30 09:21:49.904 273 11381.93 160.84 56786.69 88888.00 2019-09-30 09:21:50.404 273 11381.79 160.99 56786.44 88888.00 2019-09-30 09:21:50.904 273 11381.55 161.06 56785.98 88888.00 2019-09-30 09:21:51.404 273 11381.37 161.13 56785.44 88888.00 2019-09-30 09:21:51.904 273 11381.22 161.11 56784.71 88888.00 2019-09-30 09:21:52.404 273 11380.97 161.03 56783.90 88888.00 2019-09-30 09:21:52.904 273 11380.83 160.90 56782.98 88888.00 2019-09-30 09:21:53.404 273 11380.66 160.68 56782.07 88888.00 2019-09-30 09:21:53.904 273 11380.39 160.44 56781.16 88888.00 2019-09-30 09:21:54.404 273 11380.27 160.16 56780.29 88888.00 2019-09-30 09:21:54.904 273 11380.05 159.85 56779.45 88888.00 2019-09-30 09:21:55.404 273 11379.91 159.63 56778.71 88888.00 2019-09-30 09:21:55.904 273 11379.81 159.39 56778.01 88888.00 2019-09-30 09:21:56.404 273 11379.64 159.09 56777.29 88888.00 2019-09-30 09:21:56.904 273 11379.64 158.78 56776.65 88888.00 2019-09-30 09:21:57.404 273 11379.68 158.46 56776.07 88888.00 2019-09-30 09:21:57.904 273 11379.61 158.12 56775.52 88888.00 2019-09-30 09:21:58.404 273 11379.63 157.82 56775.00 88888.00 2019-09-30 09:21:58.904 273 11379.65 157.51 56774.61 88888.00 2019-09-30 09:21:59.404 273 11379.59 157.18 56774.27 88888.00 2019-09-30 09:21:59.904 273 11379.68 156.90 56773.86 88888.00 2019-09-30 09:22:00.404 273 11379.75 156.61 56773.64 88888.00 2019-09-30 09:22:00.904 273 11379.76 156.33 56773.58 88888.00 2019-09-30 09:22:01.404 273 11379.95 156.12 56773.54 88888.00 2019-09-30 09:22:01.904 273 11380.00 155.88 56773.61 88888.00 2019-09-30 09:22:02.404 273 11380.02 155.77 56773.86 88888.00 2019-09-30 09:22:02.904 273 11380.14 155.71 56774.29 88888.00 2019-09-30 09:22:03.404 273 11380.13 155.68 56774.72 88888.00 2019-09-30 09:22:03.904 273 11380.12 155.80 56775.26 88888.00 2019-09-30 09:22:04.404 273 11380.17 155.93 56776.03 88888.00 2019-09-30 09:22:04.904 273 11380.12 156.09 56776.72 88888.00 2019-09-30 09:22:05.404 273 11380.19 156.30 56777.45 88888.00 2019-09-30 09:22:05.904 273 11380.12 156.53 56778.23 88888.00 2019-09-30 09:22:06.404 273 11380.10 156.80 56779.06 88888.00 2019-09-30 09:22:06.904 273 11380.10 157.13 56779.94 88888.00 2019-09-30 09:22:07.404 273 11380.07 157.45 56780.84 88888.00 2019-09-30 09:22:07.904 273 11380.10 157.82 56781.80 88888.00 2019-09-30 09:22:08.404 273 11380.14 158.24 56782.89 88888.00 2019-09-30 09:22:08.904 273 11380.17 158.61 56783.90 88888.00 2019-09-30 09:22:09.404 273 11380.14 159.02 56784.94 88888.00 2019-09-30 09:22:09.904 273 11380.21 159.36 56786.00 88888.00 2019-09-30 09:22:10.404 273 11380.17 159.81 56786.99 88888.00 2019-09-30 09:22:10.904 273 11380.21 160.24 56787.82 88888.00 2019-09-30 09:22:11.404 273 11380.24 160.55 56788.56 88888.00 2019-09-30 09:22:11.904 273 11380.16 160.74 56789.15 88888.00 2019-09-30 09:22:12.404 273 11380.26 160.99 56789.65 88888.00 2019-09-30 09:22:12.904 273 11380.18 161.25 56790.00 88888.00 2019-09-30 09:22:13.404 273 11380.09 161.40 56790.17 88888.00 2019-09-30 09:22:13.904 273 11380.10 161.57 56790.21 88888.00 2019-09-30 09:22:14.404 273 11380.00 161.67 56790.17 88888.00 2019-09-30 09:22:14.904 273 11379.93 161.71 56790.07 88888.00 2019-09-30 09:22:15.404 273 11379.93 161.77 56789.88 88888.00 2019-09-30 09:22:15.904 273 11379.74 161.71 56789.53 88888.00 2019-09-30 09:22:16.404 273 11379.75 161.67 56789.06 88888.00 2019-09-30 09:22:16.904 273 11379.79 161.62 56788.48 88888.00 2019-09-30 09:22:17.404 273 11379.71 161.58 56787.85 88888.00 2019-09-30 09:22:17.904 273 11379.74 161.56 56787.21 88888.00 2019-09-30 09:22:18.404 273 11379.81 161.51 56786.60 88888.00 2019-09-30 09:22:18.904 273 11379.78 161.53 56785.94 88888.00 2019-09-30 09:22:19.404 273 11379.90 161.51 56785.27 88888.00 2019-09-30 09:22:19.904 273 11379.86 161.47 56784.58 88888.00 2019-09-30 09:22:20.404 273 11379.92 161.49 56784.00 88888.00 2019-09-30 09:22:20.904 273 11380.05 161.43 56783.53 88888.00 2019-09-30 09:22:21.404 273 11380.02 161.39 56783.11 88888.00 2019-09-30 09:22:21.904 273 11380.05 161.40 56782.73 88888.00 2019-09-30 09:22:22.404 273 11380.16 161.28 56782.49 88888.00 2019-09-30 09:22:22.904 273 11380.10 161.13 56782.20 88888.00 2019-09-30 09:22:23.404 273 11380.18 161.02 56782.00 88888.00 2019-09-30 09:22:23.904 273 11380.10 160.85 56781.80 88888.00 2019-09-30 09:22:24.404 273 11379.93 160.72 56781.66 88888.00 2019-09-30 09:22:24.904 273 11379.83 160.63 56781.63 88888.00 2019-09-30 09:22:25.404 273 11379.65 160.55 56781.60 88888.00 2019-09-30 09:22:25.904 273 11379.45 160.51 56781.57 88888.00 2019-09-30 09:22:26.404 273 11379.31 160.49 56781.47 88888.00 2019-09-30 09:22:26.904 273 11379.03 160.40 56781.36 88888.00 2019-09-30 09:22:27.404 273 11378.82 160.37 56781.23 88888.00 2019-09-30 09:22:27.904 273 11378.65 160.29 56781.06 88888.00 2019-09-30 09:22:28.404 273 11378.39 160.21 56780.90 88888.00 2019-09-30 09:22:28.904 273 11378.23 160.14 56780.73 88888.00 2019-09-30 09:22:29.404 273 11378.09 160.02 56780.54 88888.00 2019-09-30 09:22:29.904 273 11377.92 159.92 56780.34 88888.00 2019-09-30 09:22:30.404 273 11377.96 159.80 56780.15 88888.00 2019-09-30 09:22:30.904 273 11377.90 159.61 56779.95 88888.00 2019-09-30 09:22:31.404 273 11377.85 159.43 56779.79 88888.00 2019-09-30 09:22:31.904 273 11377.97 159.26 56779.63 88888.00 2019-09-30 09:22:32.404 273 11378.02 159.00 56779.51 88888.00 2019-09-30 09:22:32.904 273 11378.20 158.75 56779.44 88888.00 2019-09-30 09:22:33.404 273 11378.45 158.52 56779.44 88888.00 2019-09-30 09:22:33.904 273 11378.58 158.24 56779.41 88888.00 2019-09-30 09:22:34.404 273 11378.91 158.00 56779.45 88888.00 2019-09-30 09:22:34.904 273 11379.17 157.73 56779.54 88888.00 2019-09-30 09:22:35.404 273 11379.41 157.55 56779.65 88888.00 2019-09-30 09:22:35.904 273 11379.82 157.34 56779.93 88888.00 2019-09-30 09:22:36.404 273 11380.10 157.11 56780.28 88888.00 2019-09-30 09:22:36.904 273 11380.34 157.00 56780.67 88888.00 2019-09-30 09:22:37.404 273 11380.72 156.89 56781.14 88888.00 2019-09-30 09:22:38.404 273 11381.09 156.69 56782.41 88888.00 2019-09-30 09:22:38.904 273 11381.31 156.60 56782.95 88888.00 2019-09-30 09:22:39.404 273 11381.30 156.50 56783.47 88888.00 2019-09-30 09:22:39.904 273 11381.31 156.48 56783.93 88888.00 2019-09-30 09:22:40.404 273 11381.30 156.45 56784.20 88888.00 2019-09-30 09:22:40.904 273 11381.08 156.36 56784.38 88888.00 2019-09-30 09:22:41.404 273 11380.89 156.35 56784.58 88888.00 2019-09-30 09:22:41.904 273 11380.66 156.36 56784.74 88888.00 2019-09-30 09:22:42.404 273 11380.26 156.37 56784.74 88888.00 2019-09-30 09:22:42.904 273 11380.02 156.48 56784.63 88888.00 2019-09-30 09:22:43.404 273 11379.59 156.62 56784.42 88888.00 2019-09-30 09:22:43.904 273 11379.23 156.83 56784.14 88888.00 2019-09-30 09:22:44.404 273 11378.98 156.91 56783.85 88888.00 2019-09-30 09:22:44.904 273 11378.58 156.95 56783.45 88888.00 2019-09-30 09:22:45.404 273 11378.22 157.11 56783.07 88888.00 2019-09-30 09:22:45.904 273 11377.92 157.28 56782.73 88888.00 2019-09-30 09:22:46.404 273 11377.57 157.45 56782.27 88888.00 2019-09-30 09:22:46.904 273 11377.27 157.59 56781.80 88888.00 2019-09-30 09:22:47.404 273 11376.98 157.71 56781.36 88888.00 2019-09-30 09:22:48.404 273 11376.46 157.95 56780.56 88888.00 2019-09-30 09:22:48.904 273 11376.17 158.04 56780.24 88888.00 2019-09-30 09:22:49.404 273 11375.89 158.11 56780.02 88888.00 2019-09-30 09:22:49.904 273 11375.76 158.16 56779.83 88888.00 2019-09-30 09:22:50.404 273 11375.60 158.16 56779.60 88888.00 2019-09-30 09:22:50.904 273 11375.55 158.25 56779.49 88888.00 2019-09-30 09:22:51.404 273 11375.66 158.30 56779.35 88888.00 2019-09-30 09:22:51.904 273 11375.64 158.34 56779.23 88888.00 2019-09-30 09:22:52.404 273 11375.72 158.41 56779.22 88888.00 2019-09-30 09:22:52.904 273 11375.87 158.47 56779.20 88888.00 2019-09-30 09:22:53.404 273 11375.93 158.57 56779.30 88888.00 2019-09-30 09:22:53.904 273 11376.15 158.71 56779.54 88888.00 2019-09-30 09:22:54.404 273 11376.36 158.78 56779.79 88888.00 2019-09-30 09:22:54.904 273 11376.60 158.95 56780.16 88888.00 2019-09-30 09:22:55.404 273 11377.01 159.17 56780.63 88888.00 2019-09-30 09:22:55.904 273 11377.34 159.32 56781.14 88888.00 2019-09-30 09:22:56.404 273 11377.56 159.47 56781.75 88888.00 2019-09-30 09:22:56.904 273 11377.92 159.67 56782.40 88888.00 2019-09-30 09:22:57.404 273 11378.10 159.90 56783.14 88888.00 2019-09-30 09:22:58.404 273 11378.60 160.52 56784.72 88888.00 2019-09-30 09:22:58.904 273 11378.71 160.89 56785.52 88888.00 2019-09-30 09:22:59.404 273 11378.93 161.35 56786.32 88888.00 2019-09-30 09:22:59.904 273 11379.06 161.81 56786.93 88888.00 2019-09-30 09:23:00.404 273 11379.15 162.35 56787.56 88888.00 2019-09-30 09:23:00.904 273 11379.30 162.89 56787.98 88888.00 2019-09-30 09:23:01.404 273 11379.41 163.37 56788.33 88888.00 2019-09-30 09:23:01.904 273 11379.50 163.80 56788.53 88888.00 2019-09-30 09:23:02.404 273 11379.58 164.12 56788.61 88888.00 2019-09-30 09:23:02.904 273 11379.61 164.34 56788.49 88888.00 2019-09-30 09:23:03.404 273 11379.54 164.43 56788.35 88888.00 2019-09-30 09:23:03.904 273 11379.55 164.51 56788.20 88888.00 2019-09-30 09:23:04.404 273 11379.47 164.53 56787.89 88888.00 2019-09-30 09:23:04.904 273 11379.38 164.64 56787.58 88888.00 2019-09-30 09:23:05.404 273 11379.33 164.58 56787.25 88888.00 2019-09-30 09:23:05.904 273 11379.10 164.44 56786.99 88888.00 2019-09-30 09:23:06.404 273 11379.03 164.36 56786.81 88888.00 2019-09-30 09:23:06.904 273 11378.88 164.10 56786.62 88888.00 2019-09-30 09:23:07.404 273 11378.74 163.74 56786.38 88888.00 2019-09-30 09:23:08.404 273 11378.53 163.06 56785.96 88888.00 2019-09-30 09:23:08.904 273 11378.42 162.73 56785.74 88888.00 2019-09-30 09:23:09.404 273 11378.36 162.37 56785.49 88888.00 2019-09-30 09:23:09.904 273 11378.18 161.99 56785.17 88888.00 2019-09-30 09:23:10.404 273 11378.10 161.62 56784.86 88888.00 2019-09-30 09:23:10.904 273 11377.98 161.28 56784.51 88888.00 2019-09-30 09:23:11.404 273 11377.77 160.92 56784.10 88888.00 2019-09-30 09:23:11.904 273 11377.69 160.62 56783.65 88888.00 2019-09-30 09:23:12.404 273 11377.57 160.38 56783.21 88888.00 2019-09-30 09:23:12.904 273 11377.38 160.17 56782.73 88888.00 2019-09-30 09:23:13.404 273 11377.25 160.00 56782.25 88888.00 2019-09-30 09:23:13.904 273 11377.06 159.80 56781.78 88888.00 2019-09-30 09:23:14.404 273 11376.89 159.62 56781.21 88888.00 2019-09-30 09:23:14.904 273 11376.85 159.46 56780.60 88888.00 2019-09-30 09:23:15.404 273 11376.69 159.21 56780.09 88888.00 2019-09-30 09:23:15.904 273 11376.59 159.00 56779.63 88888.00 2019-09-30 09:23:16.404 273 11376.58 158.77 56779.25 88888.00 2019-09-30 09:23:16.904 273 11376.50 158.52 56778.81 88888.00 2019-09-30 09:23:17.404 273 11376.55 158.36 56778.46 88888.00 2019-09-30 09:23:17.904 273 11376.64 158.12 56778.22 88888.00 2019-09-30 09:23:18.404 273 11376.62 157.90 56777.97 88888.00 2019-09-30 09:23:18.904 273 11376.72 157.77 56777.88 88888.00 2019-09-30 09:23:19.404 273 11376.72 157.68 56777.82 88888.00 2019-09-30 09:23:19.904 273 11376.73 157.65 56777.81 88888.00 2019-09-30 09:23:20.404 273 11376.90 157.66 56777.93 88888.00 2019-09-30 09:23:20.904 273 11377.01 157.78 56778.06 88888.00 2019-09-30 09:23:21.404 273 11377.11 158.00 56778.33 88888.00 2019-09-30 09:23:21.904 273 11377.26 158.25 56778.65 88888.00 2019-09-30 09:23:22.404 273 11377.27 158.51 56778.91 88888.00 2019-09-30 09:23:22.904 273 11377.42 158.85 56779.18 88888.00 2019-09-30 09:23:23.404 273 11377.53 159.13 56779.39 88888.00 2019-09-30 09:23:23.904 273 11377.48 159.41 56779.52 88888.00 2019-09-30 09:23:24.404 273 11377.57 159.70 56779.65 88888.00 2019-09-30 09:23:24.904 273 11377.71 159.89 56779.71 88888.00 2019-09-30 09:23:25.404 273 11377.83 160.03 56779.75 88888.00 2019-09-30 09:23:25.904 273 11378.09 160.13 56779.80 88888.00 2019-09-30 09:23:26.404 273 11378.25 160.16 56779.90 88888.00 2019-09-30 09:23:26.904 273 11378.52 160.23 56780.10 88888.00 2019-09-30 09:23:27.404 273 11378.88 160.30 56780.35 88888.00 2019-09-30 09:23:27.904 273 11379.15 160.30 56780.71 88888.00 2019-09-30 09:23:28.404 273 11379.45 160.35 56781.15 88888.00 2019-09-30 09:23:28.904 273 11379.75 160.41 56781.55 88888.00 2019-09-30 09:23:29.404 273 11379.98 160.57 56781.91 88888.00 2019-09-30 09:23:29.904 273 11380.35 160.67 56782.19 88888.00 2019-09-30 09:23:30.404 273 11380.67 160.71 56782.59 88888.00 2019-09-30 09:23:30.904 273 11380.87 160.79 56782.97 88888.00 2019-09-30 09:23:31.404 273 11381.17 160.88 56783.27 88888.00 2019-09-30 09:23:31.904 273 11381.39 160.91 56783.46 88888.00 2019-09-30 09:23:32.404 273 11381.59 160.96 56783.73 88888.00 2019-09-30 09:23:32.904 273 11381.85 161.04 56783.90 88888.00 2019-09-30 09:23:33.404 273 11381.94 161.08 56784.04 88888.00 2019-09-30 09:23:33.904 273 11382.20 161.20 56784.04 88888.00 2019-09-30 09:23:34.404 273 11382.45 161.23 56783.99 88888.00 2019-09-30 09:23:34.904 273 11382.61 161.23 56783.93 88888.00 2019-09-30 09:23:35.404 273 11382.81 161.31 56783.78 88888.00 2019-09-30 09:23:35.904 273 11382.99 161.30 56783.45 88888.00 2019-09-30 09:23:36.404 273 11383.01 161.16 56782.98 88888.00 2019-09-30 09:23:36.904 273 11383.16 161.04 56782.50 88888.00 2019-09-30 09:23:37.404 273 11383.37 160.78 56781.95 88888.00 2019-09-30 09:23:37.904 273 11383.52 160.54 56781.41 88888.00 2019-09-30 09:23:38.405 273 11383.66 160.23 56780.96 88888.00 2019-09-30 09:23:38.905 273 11383.68 159.90 56780.52 88888.00 2019-09-30 09:23:39.405 273 11383.69 159.67 56780.26 88888.00 2019-09-30 09:23:39.905 273 11383.79 159.42 56780.02 88888.00 2019-09-30 09:23:40.405 273 11383.69 159.13 56779.96 88888.00 2019-09-30 09:23:40.905 273 11383.60 159.00 56779.96 88888.00 2019-09-30 09:23:41.405 273 11383.57 158.92 56780.06 88888.00 2019-09-30 09:23:41.905 273 11383.33 158.88 56780.20 88888.00 2019-09-30 09:23:42.405 273 11383.18 158.93 56780.35 88888.00 2019-09-30 09:23:42.905 273 11382.97 158.86 56780.50 88888.00 2019-09-30 09:23:43.405 273 11382.70 158.87 56780.50 88888.00 2019-09-30 09:23:43.905 273 11382.38 159.05 56780.37 88888.00 2019-09-30 09:23:44.405 273 11381.98 159.11 56780.08 88888.00 2019-09-30 09:23:44.905 273 11381.59 159.14 56779.64 88888.00 2019-09-30 09:23:45.405 273 11381.27 159.22 56779.20 88888.00 2019-09-30 09:23:45.905 273 11380.89 159.34 56778.71 88888.00 2019-09-30 09:23:46.405 273 11380.56 159.53 56778.23 88888.00 2019-09-30 09:23:46.905 273 11380.35 159.77 56777.94 88888.00 2019-09-30 09:23:47.405 273 11380.19 160.03 56777.70 88888.00 2019-09-30 09:23:47.905 273 11380.21 160.40 56777.58 88888.00 2019-09-30 09:23:48.405 273 11380.28 160.75 56777.63 88888.00 2019-09-30 09:23:48.905 273 11380.35 161.17 56777.83 88888.00 2019-09-30 09:23:49.905 273 11380.83 162.13 56778.70 88888.00 2019-09-30 09:23:50.405 273 11381.03 162.65 56779.18 88888.00 2019-09-30 09:23:50.905 273 11381.34 163.10 56779.70 88888.00 2019-09-30 09:23:51.405 273 11381.59 163.48 56780.18 88888.00 2019-09-30 09:23:51.905 273 11381.85 163.88 56780.57 88888.00 2019-09-30 09:23:52.405 273 11382.18 164.29 56780.87 88888.00 2019-09-30 09:23:52.905 273 11382.42 164.55 56781.08 88888.00 2019-09-30 09:23:53.405 273 11382.76 164.76 56781.16 88888.00 2019-09-30 09:23:53.905 273 11383.18 164.86 56781.17 88888.00 2019-09-30 09:23:54.405 273 11383.45 164.87 56781.09 88888.00 2019-09-30 09:23:54.905 273 11383.79 164.84 56780.87 88888.00 2019-09-30 09:23:55.405 273 11384.15 164.66 56780.58 88888.00 2019-09-30 09:23:55.905 273 11384.40 164.46 56780.19 88888.00 2019-09-30 09:23:56.405 273 11384.68 164.21 56779.70 88888.00 2019-09-30 09:23:56.905 273 11384.84 163.82 56779.17 88888.00 2019-09-30 09:23:57.905 273 11385.23 163.01 56778.07 88888.00 2019-09-30 09:23:58.405 273 11385.40 162.64 56777.61 88888.00 2019-09-30 09:23:58.905 273 11385.51 162.35 56777.13 88888.00 2019-09-30 09:23:59.405 273 11385.68 162.17 56776.75 88888.00 2019-09-30 09:23:59.905 273 11385.76 161.96 56776.41 88888.00 2019-09-30 09:24:00.405 273 11385.83 161.81 56776.10 88888.00 2019-09-30 09:24:00.905 273 11385.94 161.65 56775.81 88888.00 2019-09-30 09:24:01.405 273 11385.90 161.46 56775.60 88888.00 2019-09-30 09:24:01.905 273 11385.90 161.31 56775.38 88888.00 2019-09-30 09:24:02.405 273 11385.86 161.13 56775.24 88888.00 2019-09-30 09:24:02.905 273 11385.73 160.98 56775.20 88888.00 2019-09-30 09:24:03.405 273 11385.69 160.81 56775.25 88888.00 2019-09-30 09:24:03.905 273 11385.58 160.60 56775.27 88888.00 2019-09-30 09:24:04.405 273 11385.47 160.49 56775.44 88888.00 2019-09-30 09:24:04.905 273 11385.45 160.44 56775.71 88888.00 2019-09-30 09:24:05.405 273 11385.21 160.38 56776.03 88888.00 2019-09-30 09:24:05.905 273 11385.04 160.43 56776.42 88888.00 2019-09-30 09:24:06.405 273 11384.87 160.48 56776.81 88888.00 2019-09-30 09:24:06.905 273 11384.56 160.49 56777.17 88888.00 2019-09-30 09:24:07.405 273 11384.24 160.50 56777.55 88888.00 2019-09-30 09:24:07.905 273 11384.08 160.57 56777.93 88888.00 2019-09-30 09:24:08.405 273 11383.74 160.64 56778.29 88888.00 2019-09-30 09:24:08.905 273 11383.54 160.79 56778.66 88888.00 2019-09-30 09:24:09.905 273 11383.15 161.18 56779.41 88888.00 2019-09-30 09:24:10.405 273 11383.06 161.28 56779.82 88888.00 2019-09-30 09:24:10.905 273 11382.95 161.31 56780.21 88888.00 2019-09-30 09:24:11.405 273 11382.88 161.43 56780.67 88888.00 2019-09-30 09:24:11.905 273 11382.99 161.60 56781.17 88888.00 2019-09-30 09:24:12.405 273 11382.91 161.70 56781.80 88888.00 2019-09-30 09:24:12.905 273 11382.95 161.90 56782.59 88888.00 2019-09-30 09:24:13.405 273 11383.05 162.08 56783.45 88888.00 2019-09-30 09:24:13.905 273 11383.09 162.21 56784.46 88888.00 2019-09-30 09:24:14.405 273 11383.16 162.52 56785.60 88888.00 2019-09-30 09:24:14.905 273 11383.27 162.82 56786.73 88888.00 2019-09-30 09:24:15.405 273 11383.29 163.21 56787.82 88888.00 2019-09-30 09:24:15.905 273 11383.38 163.64 56788.80 88888.00 2019-09-30 09:24:16.405 273 11383.39 164.00 56789.72 88888.00 2019-09-30 09:24:16.905 273 11383.26 164.29 56790.47 88888.00 2019-09-30 09:24:17.405 273 11383.19 164.51 56791.09 88888.00 2019-09-30 09:24:17.905 273 11383.03 164.69 56791.55 88888.00 2019-09-30 09:24:18.405 273 11382.91 164.94 56792.08 88888.00 2019-09-30 09:24:18.905 273 11382.90 165.21 56792.60 88888.00 2019-09-30 09:24:19.405 273 11382.75 165.52 56793.12 88888.00 2019-09-30 09:24:19.905 273 11382.66 165.81 56793.66 88888.00 2019-09-30 09:24:20.405 273 11382.61 166.02 56794.18 88888.00 2019-09-30 09:24:20.905 273 11382.49 166.26 56794.82 88888.00 2019-09-30 09:24:21.405 273 11382.54 166.57 56795.46 88888.00 2019-09-30 09:24:21.905 273 11382.49 166.84 56796.03 88888.00 2019-09-30 09:24:22.405 273 11382.39 167.09 56796.63 88888.00 2019-09-30 09:24:22.905 273 11382.43 167.42 56797.16 88888.00 2019-09-30 09:24:23.405 273 11382.35 167.72 56797.58 88888.00 2019-09-30 09:24:23.905 273 11382.25 168.09 56798.03 88888.00 2019-09-30 09:24:24.405 273 11382.27 168.44 56798.43 88888.00 2019-09-30 09:24:24.905 273 11382.15 168.77 56798.81 88888.00 2019-09-30 09:24:25.405 273 11382.09 169.19 56799.18 88888.00 2019-09-30 09:24:25.905 273 11382.11 169.53 56799.37 88888.00 2019-09-30 09:24:26.405 273 11381.99 169.88 56799.52 88888.00 2019-09-30 09:24:26.905 273 11381.98 170.27 56799.59 88888.00 2019-09-30 09:24:27.405 273 11382.08 170.62 56799.57 88888.00 2019-09-30 09:24:27.905 273 11382.13 170.99 56799.52 88888.00 2019-09-30 09:24:28.405 273 11382.25 171.40 56799.43 88888.00 2019-09-30 09:24:28.905 273 11382.36 171.74 56799.34 88888.00 2019-09-30 09:24:29.405 273 11382.47 172.10 56799.29 88888.00 2019-09-30 09:24:29.905 273 11382.71 172.40 56799.14 88888.00 2019-09-30 09:24:30.405 273 11382.96 172.64 56798.96 88888.00 2019-09-30 09:24:30.905 273 11383.18 172.89 56798.82 88888.00 2019-09-30 09:24:31.405 273 11383.53 173.05 56798.64 88888.00 2019-09-30 09:24:31.905 273 11383.80 173.12 56798.47 88888.00 2019-09-30 09:24:32.405 273 11384.07 173.19 56798.32 88888.00 2019-09-30 09:24:32.905 273 11384.42 173.13 56798.13 88888.00 2019-09-30 09:24:33.405 273 11384.58 172.99 56797.89 88888.00 2019-09-30 09:24:33.905 273 11384.73 172.87 56797.66 88888.00 2019-09-30 09:24:34.405 273 11384.86 172.66 56797.42 88888.00 2019-09-30 09:24:34.905 273 11384.84 172.46 56797.12 88888.00 2019-09-30 09:24:35.405 273 11384.86 172.31 56796.75 88888.00 2019-09-30 09:24:35.905 273 11384.76 172.01 56796.43 88888.00 2019-09-30 09:24:36.405 273 11384.57 171.84 56796.00 88888.00 2019-09-30 09:24:36.905 273 11384.52 171.59 56795.67 88888.00 2019-09-30 09:24:37.405 273 11384.31 171.29 56795.36 88888.00 2019-09-30 09:24:37.905 273 11384.06 171.09 56795.09 88888.00 2019-09-30 09:24:38.405 273 11383.93 170.82 56794.86 88888.00 2019-09-30 09:24:38.905 273 11383.67 170.70 56794.72 88888.00 2019-09-30 09:24:39.405 273 11383.51 170.75 56794.68 88888.00 2019-09-30 09:24:39.905 273 11383.41 170.84 56794.66 88888.00 2019-09-30 09:24:40.405 273 11383.19 170.95 56794.75 88888.00 2019-09-30 09:24:40.905 273 11382.97 171.16 56794.79 88888.00 2019-09-30 09:24:41.405 273 11382.84 171.40 56795.02 88888.00 2019-09-30 09:24:41.905 273 11382.70 171.76 56795.30 88888.00 2019-09-30 09:24:42.405 273 11382.70 172.19 56795.66 88888.00 2019-09-30 09:24:42.905 273 11382.66 172.60 56796.07 88888.00 2019-09-30 09:24:43.405 273 11382.57 173.06 56796.45 88888.00 2019-09-30 09:24:43.905 273 11382.62 173.47 56796.82 88888.00 2019-09-30 09:24:44.405 273 11382.59 173.85 56797.19 88888.00 2019-09-30 09:24:44.905 273 11382.62 174.22 56797.65 88888.00 2019-09-30 09:24:45.405 273 11382.67 174.51 56797.97 88888.00 2019-09-30 09:24:45.905 273 11382.63 174.77 56798.18 88888.00 2019-09-30 09:24:46.405 273 11382.71 174.93 56798.37 88888.00 2019-09-30 09:24:46.905 273 11382.81 175.00 56798.39 88888.00 2019-09-30 09:24:47.405 273 11382.84 175.00 56798.34 88888.00 2019-09-30 09:24:47.905 273 11382.95 174.98 56798.15 88888.00 2019-09-30 09:24:48.405 273 11383.12 174.80 56797.86 88888.00 2019-09-30 09:24:48.905 273 11383.25 174.49 56797.61 88888.00 2019-09-30 09:24:49.405 273 11383.43 174.22 56797.29 88888.00 2019-09-30 09:24:49.905 273 11383.48 173.83 56796.85 88888.00 2019-09-30 09:24:50.405 273 11383.54 173.42 56796.50 88888.00 2019-09-30 09:24:50.905 273 11383.73 173.02 56796.12 88888.00 2019-09-30 09:24:51.405 273 11383.84 172.58 56795.74 88888.00 2019-09-30 09:24:51.905 273 11383.92 172.19 56795.41 88888.00 2019-09-30 09:24:52.405 273 11383.94 171.81 56795.08 88888.00 2019-09-30 09:24:52.905 273 11383.81 171.49 56794.84 88888.00 2019-09-30 09:24:53.405 273 11383.84 171.19 56794.58 88888.00 2019-09-30 09:24:53.905 273 11383.80 170.91 56794.37 88888.00 2019-09-30 09:24:54.405 273 11383.68 170.69 56794.12 88888.00 2019-09-30 09:24:54.905 273 11383.57 170.50 56793.91 88888.00 2019-09-30 09:24:55.405 273 11383.45 170.37 56793.77 88888.00 2019-09-30 09:24:55.905 273 11383.23 170.43 56793.89 88888.00 2019-09-30 09:24:56.405 273 11383.10 170.65 56794.08 88888.00 2019-09-30 09:24:56.905 273 11382.85 170.89 56794.39 88888.00 2019-09-30 09:24:57.405 273 11382.61 171.29 56794.92 88888.00 2019-09-30 09:24:57.905 273 11382.50 171.79 56795.52 88888.00 2019-09-30 09:24:58.405 273 11382.16 172.31 56796.03 88888.00 2019-09-30 09:24:58.905 273 11381.97 172.89 56796.62 88888.00 2019-09-30 09:24:59.405 273 11381.81 173.42 56797.09 88888.00 2019-09-30 09:24:59.905 273 11381.59 173.91 56797.44 88888.00 2019-09-30 09:25:00.405 273 11381.51 174.34 56797.57 88888.00 2019-09-30 09:25:01.405 273 11381.25 174.87 56797.64 88888.00 2019-09-30 09:25:01.905 273 11381.32 175.06 56797.41 88888.00 2019-09-30 09:25:02.405 273 11381.42 175.17 56797.15 88888.00 2019-09-30 09:25:02.905 273 11381.46 175.21 56796.88 88888.00 2019-09-30 09:25:03.405 273 11381.62 175.19 56796.69 88888.00 2019-09-30 09:25:03.905 273 11381.66 175.00 56796.50 88888.00 2019-09-30 09:25:04.405 273 11381.76 174.82 56796.35 88888.00 2019-09-30 09:25:04.905 273 11381.97 174.59 56796.30 88888.00 2019-09-30 09:25:05.405 273 11382.04 174.36 56796.29 88888.00 2019-09-30 09:25:05.905 273 11382.16 174.07 56796.31 88888.00 2019-09-30 09:25:06.405 273 11382.25 173.75 56796.30 88888.00 2019-09-30 09:25:06.905 273 11382.21 173.44 56796.38 88888.00 2019-09-30 09:25:07.405 273 11382.36 173.19 56796.44 88888.00 2019-09-30 09:25:07.905 273 11382.39 172.87 56796.45 88888.00 2019-09-30 09:25:08.405 273 11382.35 172.62 56796.44 88888.00 2019-09-30 09:25:08.905 273 11382.38 172.42 56796.36 88888.00 2019-09-30 09:25:09.405 273 11382.27 172.21 56796.25 88888.00 2019-09-30 09:25:09.905 273 11382.22 172.10 56796.10 88888.00 2019-09-30 09:25:10.405 273 11382.27 172.01 56795.97 88888.00 2019-09-30 09:25:11.405 273 11382.15 171.90 56795.78 88888.00 2019-09-30 09:25:11.905 273 11382.16 171.92 56795.78 88888.00 2019-09-30 09:25:12.405 273 11382.02 172.07 56795.88 88888.00 2019-09-30 09:25:12.905 273 11381.97 172.20 56796.05 88888.00 2019-09-30 09:25:13.405 273 11381.91 172.34 56796.23 88888.00 2019-09-30 09:25:13.905 273 11381.72 172.51 56796.43 88888.00 2019-09-30 09:25:14.405 273 11381.59 172.68 56796.55 88888.00 2019-09-30 09:25:14.905 273 11381.39 172.79 56796.59 88888.00 2019-09-30 09:25:15.405 273 11381.15 172.88 56796.57 88888.00 2019-09-30 09:25:15.905 273 11380.90 172.95 56796.43 88888.00 2019-09-30 09:25:16.405 273 11380.56 172.93 56796.24 88888.00 2019-09-30 09:25:16.905 273 11380.25 172.96 56796.00 88888.00 2019-09-30 09:25:17.405 273 11379.98 173.00 56795.79 88888.00 2019-09-30 09:25:17.905 273 11379.67 173.06 56795.59 88888.00 2019-09-30 09:25:18.405 273 11379.44 173.12 56795.31 88888.00 2019-09-30 09:25:18.905 273 11379.26 173.10 56794.99 88888.00 2019-09-30 09:25:19.405 273 11379.02 173.06 56794.70 88888.00 2019-09-30 09:25:19.905 273 11378.98 173.02 56794.27 88888.00 2019-09-30 09:25:20.405 273 11378.98 172.89 56793.79 88888.00 2019-09-30 09:25:20.905 273 11378.99 172.74 56793.32 88888.00 2019-09-30 09:25:21.405 273 11379.17 172.56 56792.89 88888.00 2019-09-30 09:25:21.905 273 11379.36 172.32 56792.45 88888.00 2019-09-30 09:25:22.405 273 11379.56 172.14 56792.18 88888.00 2019-09-30 09:25:22.905 273 11379.84 172.03 56791.87 88888.00 2019-09-30 09:25:23.405 273 11379.95 171.91 56791.76 88888.00 2019-09-30 09:25:23.905 273 11380.06 171.83 56791.71 88888.00 2019-09-30 09:25:24.405 273 11380.14 171.77 56791.73 88888.00 2019-09-30 09:25:24.905 273 11380.09 171.76 56791.76 88888.00 2019-09-30 09:25:25.405 273 11380.04 171.81 56791.81 88888.00 2019-09-30 09:25:25.905 273 11379.96 171.87 56791.84 88888.00 2019-09-30 09:25:26.405 273 11379.77 171.98 56791.78 88888.00 2019-09-30 09:25:26.905 273 11379.70 172.08 56791.74 88888.00 2019-09-30 09:25:27.405 273 11379.54 172.25 56791.69 88888.00 2019-09-30 09:25:27.905 273 11379.37 172.42 56791.50 88888.00 2019-09-30 09:25:28.405 273 11379.35 172.56 56791.24 88888.00 2019-09-30 09:25:28.905 273 11379.24 172.66 56790.88 88888.00 2019-09-30 09:25:29.405 273 11379.22 172.73 56790.55 88888.00 2019-09-30 09:25:29.905 273 11379.34 172.88 56790.08 88888.00 2019-09-30 09:25:30.405 273 11379.36 172.89 56789.58 88888.00 2019-09-30 09:25:31.405 273 11379.64 172.78 56788.81 88888.00 2019-09-30 09:25:31.905 273 11379.69 172.71 56788.44 88888.00 2019-09-30 09:25:32.405 273 11379.92 172.59 56788.15 88888.00 2019-09-30 09:25:32.905 273 11380.04 172.35 56787.88 88888.00 2019-09-30 09:25:33.405 273 11380.12 172.12 56787.58 88888.00 2019-09-30 09:25:33.905 273 11380.27 171.93 56787.32 88888.00 2019-09-30 09:25:34.405 273 11380.38 171.79 56787.03 88888.00 2019-09-30 09:25:34.905 273 11380.45 171.69 56786.73 88888.00 2019-09-30 09:25:35.405 273 11380.56 171.59 56786.48 88888.00 2019-09-30 09:25:35.905 273 11380.58 171.54 56786.19 88888.00 2019-09-30 09:25:36.405 273 11380.68 171.56 56785.93 88888.00 2019-09-30 09:25:36.905 273 11380.81 171.63 56785.76 88888.00 2019-09-30 09:25:37.405 273 11380.82 171.79 56785.60 88888.00 2019-09-30 09:25:37.905 273 11380.80 172.07 56785.47 88888.00 2019-09-30 09:25:38.405 273 11380.77 172.27 56785.31 88888.00 2019-09-30 09:25:38.905 273 11380.67 172.52 56785.06 88888.00 2019-09-30 09:25:39.405 273 11380.70 172.78 56784.74 88888.00 2019-09-30 09:25:39.905 273 11380.66 173.05 56784.30 88888.00 2019-09-30 09:25:40.405 273 11380.61 173.19 56783.82 88888.00 2019-09-30 09:25:40.905 273 11380.59 173.27 56783.20 88888.00 2019-09-30 09:25:41.406 273 11380.51 173.35 56782.56 88888.00 2019-09-30 09:25:41.906 273 11380.52 173.46 56781.95 88888.00 2019-09-30 09:25:42.406 273 11380.55 173.48 56781.35 88888.00 2019-09-30 09:25:42.906 273 11380.46 173.48 56780.65 88888.00 2019-09-30 09:25:43.406 273 11380.46 173.42 56780.01 88888.00 2019-09-30 09:25:43.906 273 11380.49 173.34 56779.39 88888.00 2019-09-30 09:25:44.406 273 11380.38 173.26 56778.81 88888.00 2019-09-30 09:25:44.906 273 11380.34 173.16 56778.21 88888.00 2019-09-30 09:25:45.406 273 11380.35 173.00 56777.61 88888.00 2019-09-30 09:25:45.906 273 11380.26 172.79 56777.03 88888.00 2019-09-30 09:25:46.406 273 11380.24 172.61 56776.47 88888.00 2019-09-30 09:25:46.906 273 11380.18 172.35 56775.91 88888.00 2019-09-30 09:25:47.406 273 11380.13 172.13 56775.39 88888.00 2019-09-30 09:25:47.906 273 11380.10 171.90 56774.89 88888.00 2019-09-30 09:25:48.406 273 11379.95 171.69 56774.47 88888.00 2019-09-30 09:25:48.906 273 11379.88 171.52 56774.03 88888.00 2019-09-30 09:25:49.406 273 11379.86 171.33 56773.59 88888.00 2019-09-30 09:25:49.906 273 11379.79 171.18 56773.26 88888.00 2019-09-30 09:25:50.406 273 11379.83 171.03 56772.96 88888.00 2019-09-30 09:25:51.406 273 11379.75 170.85 56772.38 88888.00 2019-09-30 09:25:51.906 273 11379.76 170.95 56772.23 88888.00 2019-09-30 09:25:52.406 273 11379.85 170.90 56772.11 88888.00 2019-09-30 09:25:52.906 273 11379.93 170.96 56772.05 88888.00 2019-09-30 09:25:53.406 273 11380.06 171.03 56771.96 88888.00 2019-09-30 09:25:53.906 273 11380.16 171.02 56771.80 88888.00 2019-09-30 09:25:54.406 273 11380.31 171.13 56771.72 88888.00 2019-09-30 09:25:54.906 273 11380.54 171.19 56771.74 88888.00 2019-09-30 09:25:55.406 273 11380.62 171.24 56771.71 88888.00 2019-09-30 09:25:55.906 273 11380.79 171.33 56771.60 88888.00 2019-09-30 09:25:56.406 273 11380.95 171.23 56771.49 88888.00 2019-09-30 09:25:56.906 273 11380.98 171.10 56771.32 88888.00 2019-09-30 09:25:57.406 273 11381.17 171.02 56771.09 88888.00 2019-09-30 09:25:57.906 273 11381.22 170.86 56770.79 88888.00 2019-09-30 09:25:58.406 273 11381.16 170.76 56770.52 88888.00 2019-09-30 09:25:58.906 273 11381.20 170.63 56770.18 88888.00 2019-09-30 09:25:59.406 273 11381.13 170.45 56769.79 88888.00 2019-09-30 09:25:59.906 273 11381.08 170.31 56769.31 88888.00 2019-09-30 09:26:00.406 273 11381.09 170.17 56768.97 88888.00 2019-09-30 09:26:00.906 273 11380.87 169.96 56768.63 88888.00 2019-09-30 09:26:01.406 273 11380.69 169.87 56768.38 88888.00 2019-09-30 09:26:01.906 273 11380.58 169.79 56768.20 88888.00 2019-09-30 09:26:02.406 273 11380.28 169.76 56768.13 88888.00 2019-09-30 09:26:02.906 273 11380.12 169.88 56768.26 88888.00 2019-09-30 09:26:03.406 273 11379.98 170.02 56768.65 88888.00 2019-09-30 09:26:03.906 273 11379.78 170.30 56769.30 88888.00 2019-09-30 09:26:04.406 273 11379.75 170.81 56770.11 88888.00 2019-09-30 09:26:04.906 273 11379.64 171.31 56771.07 88888.00 2019-09-30 09:26:05.406 273 11379.50 171.91 56772.14 88888.00 2019-09-30 09:26:05.906 273 11379.52 172.47 56773.25 88888.00 2019-09-30 09:26:06.406 273 11379.43 172.99 56774.25 88888.00 2019-09-30 09:26:06.906 273 11379.51 173.55 56775.22 88888.00 2019-09-30 09:26:07.406 273 11379.56 174.08 56776.09 88888.00 2019-09-30 09:26:07.906 273 11379.52 174.51 56776.73 88888.00 2019-09-30 09:26:08.406 273 11379.50 174.90 56777.11 88888.00 2019-09-30 09:26:08.906 273 11379.45 175.09 56777.21 88888.00 2019-09-30 09:26:09.406 273 11379.24 175.25 56777.20 88888.00 2019-09-30 09:26:09.906 273 11379.08 175.51 56776.97 88888.00 2019-09-30 09:26:10.406 273 11378.94 175.72 56776.65 88888.00 2019-09-30 09:26:10.906 273 11378.73 175.89 56776.28 88888.00 2019-09-30 09:26:11.406 273 11378.68 176.08 56775.92 88888.00 2019-09-30 09:26:11.906 273 11378.63 176.23 56775.60 88888.00 2019-09-30 09:26:12.406 273 11378.60 176.39 56775.32 88888.00 2019-09-30 09:26:12.906 273 11378.70 176.59 56775.22 88888.00 2019-09-30 09:26:13.406 273 11378.77 176.82 56775.24 88888.00 2019-09-30 09:26:13.906 273 11378.84 177.07 56775.33 88888.00 2019-09-30 09:26:14.406 273 11378.99 177.31 56775.49 88888.00 2019-09-30 09:26:14.906 273 11379.09 177.65 56775.69 88888.00 2019-09-30 09:26:15.406 273 11379.35 177.90 56775.94 88888.00 2019-09-30 09:26:15.906 273 11379.64 178.04 56776.27 88888.00 2019-09-30 09:26:16.406 273 11379.89 178.13 56776.63 88888.00 2019-09-30 09:26:16.906 273 11380.20 178.10 56776.99 88888.00 2019-09-30 09:26:17.406 273 11380.48 177.93 56777.36 88888.00 2019-09-30 09:26:17.906 273 11380.79 177.81 56777.59 88888.00 2019-09-30 09:26:18.406 273 11381.14 177.58 56777.74 88888.00 2019-09-30 09:26:18.906 273 11381.25 177.25 56777.72 88888.00 2019-09-30 09:26:19.406 273 11381.48 176.91 56777.63 88888.00 2019-09-30 09:26:19.906 273 11381.64 176.61 56777.42 88888.00 2019-09-30 09:26:20.406 273 11381.67 176.18 56777.05 88888.00 2019-09-30 09:26:20.906 273 11381.78 175.74 56776.46 88888.00 2019-09-30 09:26:21.406 273 11381.83 175.30 56775.76 88888.00 2019-09-30 09:26:21.906 273 11381.73 174.85 56775.05 88888.00 2019-09-30 09:26:22.406 273 11381.85 174.44 56774.30 88888.00 2019-09-30 09:26:22.906 273 11381.79 174.10 56773.41 88888.00 2019-09-30 09:26:23.406 273 11381.70 173.88 56772.59 88888.00 2019-09-30 09:26:23.906 273 11381.65 173.82 56771.86 88888.00 2019-09-30 09:26:24.406 273 11381.53 173.73 56771.27 88888.00 2019-09-30 09:26:24.906 273 11381.42 173.68 56770.72 88888.00 2019-09-30 09:26:25.406 273 11381.50 173.74 56770.21 88888.00 2019-09-30 09:26:25.906 273 11381.50 173.82 56769.85 88888.00 2019-09-30 09:26:26.406 273 11381.56 173.91 56769.66 88888.00 2019-09-30 09:26:26.906 273 11381.69 173.94 56769.54 88888.00 2019-09-30 09:26:27.406 273 11381.73 173.98 56769.42 88888.00 2019-09-30 09:26:27.906 273 11381.88 174.09 56769.37 88888.00 2019-09-30 09:26:28.406 273 11382.09 174.12 56769.36 88888.00 2019-09-30 09:26:28.906 273 11382.23 174.14 56769.30 88888.00 2019-09-30 09:26:29.406 273 11382.49 174.11 56769.22 88888.00 2019-09-30 09:26:29.906 273 11382.68 174.02 56769.11 88888.00 2019-09-30 09:26:30.406 273 11382.83 173.78 56768.84 88888.00 2019-09-30 09:26:30.906 273 11383.04 173.43 56768.53 88888.00 2019-09-30 09:26:31.406 273 11383.11 173.09 56768.13 88888.00 2019-09-30 09:26:31.906 273 11383.23 172.76 56767.71 88888.00 2019-09-30 09:26:32.406 273 11383.41 172.45 56767.17 88888.00 2019-09-30 09:26:32.906 273 11383.46 172.11 56766.59 88888.00 2019-09-30 09:26:33.406 273 11383.61 171.77 56766.00 88888.00 2019-09-30 09:26:33.906 273 11383.88 171.39 56765.43 88888.00 2019-09-30 09:26:34.406 273 11384.02 171.11 56764.90 88888.00 2019-09-30 09:26:34.906 273 11384.30 170.88 56764.46 88888.00 2019-09-30 09:26:35.406 273 11384.48 170.63 56764.13 88888.00 2019-09-30 09:26:35.906 273 11384.58 170.49 56764.01 88888.00 2019-09-30 09:26:36.406 273 11384.85 170.45 56763.95 88888.00 2019-09-30 09:26:36.906 273 11385.00 170.47 56764.09 88888.00 2019-09-30 09:26:37.406 273 11385.16 170.62 56764.26 88888.00 2019-09-30 09:26:37.906 273 11385.34 170.81 56764.47 88888.00 2019-09-30 09:26:38.406 273 11385.41 171.11 56764.74 88888.00 2019-09-30 09:26:38.906 273 11385.51 171.54 56765.11 88888.00 2019-09-30 09:26:39.406 273 11385.67 171.98 56765.38 88888.00 2019-09-30 09:26:39.906 273 11385.73 172.41 56765.61 88888.00 2019-09-30 09:26:40.406 273 11385.86 172.85 56765.72 88888.00 2019-09-30 09:26:40.906 273 11386.02 173.17 56765.81 88888.00 2019-09-30 09:26:41.406 273 11386.07 173.40 56765.72 88888.00 2019-09-30 09:26:41.906 273 11386.23 173.57 56765.50 88888.00 2019-09-30 09:26:42.906 273 11386.46 173.77 56764.72 88888.00 2019-09-30 09:26:43.406 273 11386.69 173.71 56764.22 88888.00 2019-09-30 09:26:43.906 273 11386.78 173.53 56763.62 88888.00 2019-09-30 09:26:44.406 273 11386.91 173.34 56763.02 88888.00 2019-09-30 09:26:44.906 273 11386.99 173.16 56762.61 88888.00 2019-09-30 09:26:45.406 273 11386.99 172.99 56762.18 88888.00 2019-09-30 09:26:45.906 273 11387.06 172.83 56761.79 88888.00 2019-09-30 09:26:46.406 273 11387.12 172.66 56761.58 88888.00 2019-09-30 09:26:46.906 273 11387.01 172.54 56761.41 88888.00 2019-09-30 09:26:47.406 273 11387.01 172.48 56761.27 88888.00 2019-09-30 09:26:47.906 273 11386.98 172.44 56761.29 88888.00 2019-09-30 09:26:48.406 273 11386.90 172.48 56761.45 88888.00 2019-09-30 09:26:48.906 273 11386.87 172.61 56761.71 88888.00 2019-09-30 09:26:49.406 273 11386.73 172.78 56761.98 88888.00 2019-09-30 09:26:49.906 273 11386.60 173.02 56762.29 88888.00 2019-09-30 09:26:50.906 273 11386.31 173.46 56762.93 88888.00 2019-09-30 09:26:51.406 273 11386.22 173.74 56763.25 88888.00 2019-09-30 09:26:51.906 273 11386.15 174.00 56763.54 88888.00 2019-09-30 09:26:52.906 273 11385.96 174.57 56764.07 88888.00 2019-09-30 09:26:53.406 273 11385.84 174.76 56764.37 88888.00 2019-09-30 09:26:53.906 273 11385.75 175.03 56764.62 88888.00 2019-09-30 09:26:54.406 273 11385.76 175.28 56764.87 88888.00 2019-09-30 09:26:54.906 273 11385.66 175.50 56765.07 88888.00 2019-09-30 09:26:55.406 273 11385.62 175.72 56765.30 88888.00 2019-09-30 09:26:55.906 273 11385.75 175.92 56765.45 88888.00 2019-09-30 09:26:56.406 273 11385.68 176.03 56765.52 88888.00 2019-09-30 09:26:56.906 273 11385.74 176.14 56765.51 88888.00 2019-09-30 09:26:57.406 273 11385.84 176.21 56765.56 88888.00 2019-09-30 09:26:57.906 273 11385.84 176.36 56765.52 88888.00 2019-09-30 09:26:58.406 273 11385.88 176.55 56765.53 88888.00 2019-09-30 09:26:58.906 273 11385.91 176.68 56765.56 88888.00 2019-09-30 09:26:59.406 273 11385.96 176.90 56765.63 88888.00 2019-09-30 09:26:59.906 273 11386.25 177.18 56765.83 88888.00 2019-09-30 09:27:00.406 273 11386.40 177.41 56766.20 88888.00 2019-09-30 09:27:00.906 273 11386.60 177.77 56766.74 88888.00 2019-09-30 09:27:01.406 273 11386.90 178.23 56767.35 88888.00 2019-09-30 09:27:01.906 273 11387.08 178.72 56768.07 88888.00 2019-09-30 09:27:02.406 273 11387.36 179.24 56768.86 88888.00 2019-09-30 09:27:02.906 273 11387.63 179.73 56769.62 88888.00 2019-09-30 09:27:03.406 273 11387.83 180.27 56770.30 88888.00 2019-09-30 09:27:03.906 273 11388.08 180.81 56770.96 88888.00 2019-09-30 09:27:04.406 273 11388.36 181.19 56771.61 88888.00 2019-09-30 09:27:04.906 273 11388.57 181.54 56772.11 88888.00 2019-09-30 09:27:05.406 273 11388.83 181.79 56772.42 88888.00 2019-09-30 09:27:05.906 273 11389.08 181.97 56772.71 88888.00 2019-09-30 09:27:06.406 273 11389.26 182.14 56772.89 88888.00 2019-09-30 09:27:06.906 273 11389.58 182.30 56772.99 88888.00 2019-09-30 09:27:07.406 273 11389.75 182.33 56773.01 88888.00 2019-09-30 09:27:07.906 273 11389.90 182.35 56772.97 88888.00 2019-09-30 09:27:08.406 273 11390.08 182.32 56772.89 88888.00 2019-09-30 09:27:08.906 273 11390.19 182.22 56772.74 88888.00 2019-09-30 09:27:09.406 273 11390.31 182.12 56772.57 88888.00 2019-09-30 09:27:09.906 273 11390.45 181.94 56772.33 88888.00 2019-09-30 09:27:10.406 273 11390.53 181.73 56772.06 88888.00 2019-09-30 09:27:10.906 273 11390.70 181.58 56771.81 88888.00 2019-09-30 09:27:11.406 273 11390.81 181.33 56771.59 88888.00 2019-09-30 09:27:11.906 273 11390.93 181.10 56771.32 88888.00 2019-09-30 09:27:12.406 273 11391.04 180.81 56771.00 88888.00 2019-09-30 09:27:12.906 273 11391.07 180.45 56770.65 88888.00 2019-09-30 09:27:13.406 273 11391.14 180.14 56770.33 88888.00 2019-09-30 09:27:13.906 273 11391.30 179.79 56770.10 88888.00 2019-09-30 09:27:14.406 273 11391.35 179.49 56769.83 88888.00 2019-09-30 09:27:14.906 273 11391.43 179.27 56769.63 88888.00 2019-09-30 09:27:15.406 273 11391.52 179.17 56769.56 88888.00 2019-09-30 09:27:15.906 273 11391.46 179.11 56769.56 88888.00 2019-09-30 09:27:16.406 273 11391.53 179.17 56769.69 88888.00 2019-09-30 09:27:16.906 273 11391.44 179.34 56769.87 88888.00 2019-09-30 09:27:17.406 273 11391.35 179.56 56770.01 88888.00 2019-09-30 09:27:17.906 273 11391.38 179.83 56770.18 88888.00 2019-09-30 09:27:18.406 273 11391.32 180.14 56770.32 88888.00 2019-09-30 09:27:18.906 273 11391.29 180.52 56770.37 88888.00 2019-09-30 09:27:19.406 273 11391.39 180.88 56770.33 88888.00 2019-09-30 09:27:19.906 273 11391.33 181.17 56770.19 88888.00 2019-09-30 09:27:20.406 273 11391.45 181.47 56769.97 88888.00 2019-09-30 09:27:20.906 273 11391.66 181.66 56769.66 88888.00 2019-09-30 09:27:21.406 273 11391.75 181.85 56769.35 88888.00 2019-09-30 09:27:21.906 273 11392.02 181.98 56769.09 88888.00 2019-09-30 09:27:22.406 273 11392.19 182.03 56768.72 88888.00 2019-09-30 09:27:22.906 273 11392.33 182.04 56768.46 88888.00 2019-09-30 09:27:23.406 273 11392.64 182.01 56768.20 88888.00 2019-09-30 09:27:23.906 273 11392.81 181.93 56768.01 88888.00 2019-09-30 09:27:24.406 273 11392.98 181.87 56767.87 88888.00 2019-09-30 09:27:24.906 273 11393.16 181.83 56767.79 88888.00 2019-09-30 09:27:25.406 273 11393.32 181.81 56767.80 88888.00 2019-09-30 09:27:25.906 273 11393.55 181.80 56767.84 88888.00 2019-09-30 09:27:26.406 273 11393.79 181.77 56767.93 88888.00 2019-09-30 09:27:26.906 273 11393.87 181.70 56768.05 88888.00 2019-09-30 09:27:27.406 273 11394.08 181.63 56768.15 88888.00 2019-09-30 09:27:27.906 273 11394.30 181.59 56768.41 88888.00 2019-09-30 09:27:28.406 273 11394.37 181.60 56768.65 88888.00 2019-09-30 09:27:28.906 273 11394.52 181.69 56768.90 88888.00 2019-09-30 09:27:29.406 273 11394.64 181.77 56769.17 88888.00 2019-09-30 09:27:29.906 273 11394.70 181.91 56769.41 88888.00 2019-09-30 09:27:30.406 273 11394.83 182.07 56769.70 88888.00 2019-09-30 09:27:30.906 273 11394.79 182.20 56769.97 88888.00 2019-09-30 09:27:31.406 273 11394.79 182.39 56770.12 88888.00 2019-09-30 09:27:31.906 273 11394.77 182.56 56770.26 88888.00 2019-09-30 09:27:32.406 273 11394.66 182.68 56770.31 88888.00 2019-09-30 09:27:32.906 273 11394.70 182.81 56770.27 88888.00 2019-09-30 09:27:33.406 273 11394.72 182.87 56770.18 88888.00 2019-09-30 09:27:33.906 273 11394.76 182.95 56770.01 88888.00 2019-09-30 09:27:34.406 273 11394.83 182.96 56769.82 88888.00 2019-09-30 09:27:34.906 273 11394.87 182.88 56769.55 88888.00 2019-09-30 09:27:35.406 273 11394.97 182.85 56769.25 88888.00 2019-09-30 09:27:35.906 273 11395.14 182.68 56768.98 88888.00 2019-09-30 09:27:36.406 273 11395.21 182.45 56768.73 88888.00 2019-09-30 09:27:36.906 273 11395.33 182.34 56768.54 88888.00 2019-09-30 09:27:37.406 273 11395.54 182.27 56768.46 88888.00 2019-09-30 09:27:37.906 273 11395.55 182.06 56768.47 88888.00 2019-09-30 09:27:38.406 273 11395.73 181.80 56768.52 88888.00 2019-09-30 09:27:38.906 273 11395.94 181.59 56768.65 88888.00 2019-09-30 09:27:39.406 273 11396.05 181.44 56768.79 88888.00 2019-09-30 09:27:39.906 273 11396.26 181.30 56768.96 88888.00 2019-09-30 09:27:40.406 273 11396.36 181.15 56769.11 88888.00 2019-09-30 09:27:40.906 273 11396.45 181.02 56769.29 88888.00 2019-09-30 09:27:41.406 273 11396.64 180.83 56769.41 88888.00 2019-09-30 09:27:41.906 273 11396.60 180.68 56769.59 88888.00 2019-09-30 09:27:42.406 273 11396.65 180.54 56769.63 88888.00 2019-09-30 09:27:42.906 273 11396.79 180.40 56769.55 88888.00 2019-09-30 09:27:43.406 273 11396.77 180.21 56769.41 88888.00 2019-09-30 09:27:44.406 273 11396.81 179.89 56769.11 88888.00 2019-09-30 09:27:44.906 273 11396.84 179.79 56768.86 88888.00 2019-09-30 09:27:45.406 273 11396.88 179.77 56768.66 88888.00 2019-09-30 09:27:45.906 273 11396.85 179.68 56768.46 88888.00 2019-09-30 09:27:46.406 273 11396.80 179.56 56768.28 88888.00 2019-09-30 09:27:46.906 273 11396.81 179.45 56768.14 88888.00 2019-09-30 09:27:47.406 273 11396.75 179.27 56767.94 88888.00 2019-09-30 09:27:47.906 273 11396.75 179.15 56767.67 88888.00 2019-09-30 09:27:48.406 273 11396.84 178.98 56767.48 88888.00 2019-09-30 09:27:48.906 273 11396.72 178.71 56767.29 88888.00 2019-09-30 09:27:49.407 273 11396.74 178.54 56767.13 88888.00 2019-09-30 09:27:49.907 273 11396.84 178.36 56766.96 88888.00 2019-09-30 09:27:50.407 273 11396.77 178.24 56766.76 88888.00 2019-09-30 09:27:50.907 273 11396.81 178.15 56766.67 88888.00 2019-09-30 09:27:51.407 273 11396.87 178.04 56766.53 88888.00 2019-09-30 09:27:51.907 273 11396.84 178.02 56766.44 88888.00 2019-09-30 09:27:52.407 273 11396.85 178.00 56766.36 88888.00 2019-09-30 09:27:52.907 273 11396.82 177.98 56766.25 88888.00 2019-09-30 09:27:53.407 273 11396.73 177.99 56766.23 88888.00 2019-09-30 09:27:54.407 273 11396.63 178.06 56766.34 88888.00 2019-09-30 09:27:54.907 273 11396.56 178.13 56766.32 88888.00 2019-09-30 09:27:55.407 273 11396.54 178.18 56766.33 88888.00 2019-09-30 09:27:55.907 273 11396.47 178.24 56766.39 88888.00 2019-09-30 09:27:56.407 273 11396.46 178.36 56766.52 88888.00 2019-09-30 09:27:56.907 273 11396.53 178.43 56766.61 88888.00 2019-09-30 09:27:57.407 273 11396.47 178.52 56766.71 88888.00 2019-09-30 09:27:57.907 273 11396.56 178.60 56766.78 88888.00 2019-09-30 09:27:58.407 273 11396.57 178.61 56766.77 88888.00 2019-09-30 09:27:58.907 273 11396.51 178.63 56766.73 88888.00 2019-09-30 09:27:59.407 273 11396.59 178.63 56766.57 88888.00 2019-09-30 09:27:59.907 273 11396.54 178.54 56766.40 88888.00 2019-09-30 09:28:00.407 273 11396.49 178.56 56766.21 88888.00 2019-09-30 09:28:00.907 273 11396.53 178.49 56766.03 88888.00 2019-09-30 09:28:01.407 273 11396.43 178.33 56765.67 88888.00 2019-09-30 09:28:01.907 273 11396.28 178.23 56765.37 88888.00 2019-09-30 09:28:02.407 273 11396.17 178.12 56765.01 88888.00 2019-09-30 09:28:02.907 273 11395.97 178.06 56764.59 88888.00 2019-09-30 09:28:03.407 273 11395.92 177.92 56764.05 88888.00 2019-09-30 09:28:03.907 273 11395.87 177.63 56763.39 88888.00 2019-09-30 09:28:04.407 273 11395.73 177.48 56762.74 88888.00 2019-09-30 09:28:04.907 273 11395.74 177.34 56762.10 88888.00 2019-09-30 09:28:05.407 273 11395.68 177.16 56761.42 88888.00 2019-09-30 09:28:05.907 273 11395.66 177.01 56760.74 88888.00 2019-09-30 09:28:06.407 273 11395.68 176.88 56760.03 88888.00 2019-09-30 09:28:06.907 273 11395.64 176.71 56759.33 88888.00 2019-09-30 09:28:07.407 273 11395.70 176.63 56758.70 88888.00 2019-09-30 09:28:07.907 273 11395.85 176.48 56758.11 88888.00 2019-09-30 09:28:08.407 273 11395.94 176.27 56757.57 88888.00 2019-09-30 09:28:08.907 273 11396.19 176.15 56757.10 88888.00 2019-09-30 09:28:09.407 273 11396.38 175.98 56756.75 88888.00 2019-09-30 09:28:09.907 273 11396.49 175.86 56756.57 88888.00 2019-09-30 09:28:10.407 273 11396.81 175.73 56756.58 88888.00 2019-09-30 09:28:10.907 273 11397.03 175.54 56756.70 88888.00 2019-09-30 09:28:11.407 273 11397.26 175.45 56756.96 88888.00 2019-09-30 09:28:11.907 273 11397.56 175.32 56757.23 88888.00 2019-09-30 09:28:12.407 273 11397.71 175.20 56757.59 88888.00 2019-09-30 09:28:12.907 273 11397.93 175.21 56757.93 88888.00 2019-09-30 09:28:13.407 273 11398.10 175.10 56758.24 88888.00 2019-09-30 09:28:13.907 273 11398.12 174.96 56758.58 88888.00 2019-09-30 09:28:14.407 273 11398.23 174.85 56758.85 88888.00 2019-09-30 09:28:14.907 273 11398.30 174.71 56759.03 88888.00 2019-09-30 09:28:15.407 273 11398.24 174.51 56759.20 88888.00 2019-09-30 09:28:15.907 273 11398.27 174.37 56759.38 88888.00 2019-09-30 09:28:16.407 273 11398.23 174.11 56759.55 88888.00 2019-09-30 09:28:16.907 273 11398.07 173.83 56759.72 88888.00 2019-09-30 09:28:17.407 273 11398.03 173.61 56759.86 88888.00 2019-09-30 09:28:17.907 273 11397.85 173.43 56760.00 88888.00 2019-09-30 09:28:18.407 273 11397.68 173.41 56760.25 88888.00 2019-09-30 09:28:18.907 273 11397.61 173.35 56760.60 88888.00 2019-09-30 09:28:19.407 273 11397.42 173.35 56760.93 88888.00 2019-09-30 09:28:19.907 273 11397.31 173.43 56761.32 88888.00 2019-09-30 09:28:20.407 273 11397.16 173.54 56761.79 88888.00 2019-09-30 09:28:20.907 273 11397.01 173.71 56762.30 88888.00 2019-09-30 09:28:21.407 273 11396.96 173.88 56762.79 88888.00 2019-09-30 09:28:21.907 273 11396.74 174.01 56763.18 88888.00 2019-09-30 09:28:22.407 273 11396.54 174.08 56763.49 88888.00 2019-09-30 09:28:22.907 273 11396.42 174.15 56763.72 88888.00 2019-09-30 09:28:23.407 273 11396.22 174.23 56763.94 88888.00 2019-09-30 09:28:23.907 273 11396.08 174.26 56764.08 88888.00 2019-09-30 09:28:24.407 273 11396.08 174.29 56764.22 88888.00 2019-09-30 09:28:24.907 273 11395.90 174.43 56764.29 88888.00 2019-09-30 09:28:25.407 273 11395.80 174.58 56764.40 88888.00 2019-09-30 09:28:25.907 273 11395.75 174.66 56764.52 88888.00 2019-09-30 09:28:26.407 273 11395.66 174.69 56764.53 88888.00 2019-09-30 09:28:26.907 273 11395.67 174.66 56764.49 88888.00 2019-09-30 09:28:27.407 273 11395.67 174.66 56764.42 88888.00 2019-09-30 09:28:27.907 273 11395.68 174.71 56764.33 88888.00 2019-09-30 09:28:28.407 273 11395.81 174.75 56764.23 88888.00 2019-09-30 09:28:28.907 273 11395.74 174.76 56764.17 88888.00 2019-09-30 09:28:29.407 273 11395.76 174.82 56764.23 88888.00 2019-09-30 09:28:29.907 273 11395.90 174.83 56764.37 88888.00 2019-09-30 09:28:30.407 273 11395.91 174.80 56764.60 88888.00 2019-09-30 09:28:30.907 273 11395.94 174.84 56764.88 88888.00 2019-09-30 09:28:31.407 273 11395.97 174.85 56765.16 88888.00 2019-09-30 09:28:31.907 273 11395.95 174.90 56765.38 88888.00 2019-09-30 09:28:32.407 273 11395.99 174.92 56765.61 88888.00 2019-09-30 09:28:32.907 273 11395.98 174.83 56765.67 88888.00 2019-09-30 09:28:33.407 273 11395.89 174.64 56765.58 88888.00 2019-09-30 09:28:33.907 273 11395.82 174.51 56765.46 88888.00 2019-09-30 09:28:34.407 273 11395.70 174.30 56765.13 88888.00 2019-09-30 09:28:34.907 273 11395.53 174.08 56764.75 88888.00 2019-09-30 09:28:35.407 273 11395.54 173.81 56764.33 88888.00 2019-09-30 09:28:35.907 273 11395.35 173.62 56763.88 88888.00 2019-09-30 09:28:36.407 273 11395.21 173.54 56763.38 88888.00 2019-09-30 09:28:36.907 273 11395.20 173.40 56762.94 88888.00 2019-09-30 09:28:37.407 273 11395.08 173.28 56762.50 88888.00 2019-09-30 09:28:37.907 273 11395.05 173.17 56762.05 88888.00 2019-09-30 09:28:38.407 273 11395.01 173.05 56761.65 88888.00 2019-09-30 09:28:38.907 273 11394.92 172.89 56761.33 88888.00 2019-09-30 09:28:39.407 273 11394.92 172.73 56761.00 88888.00 2019-09-30 09:28:39.907 273 11394.83 172.52 56760.60 88888.00 2019-09-30 09:28:40.407 273 11394.75 172.31 56760.23 88888.00 2019-09-30 09:28:40.907 273 11394.79 172.10 56759.88 88888.00 2019-09-30 09:28:41.407 273 11394.71 171.88 56759.62 88888.00 2019-09-30 09:28:41.907 273 11394.66 171.77 56759.42 88888.00 2019-09-30 09:28:42.407 273 11394.76 171.63 56759.19 88888.00 2019-09-30 09:28:42.907 273 11394.67 171.51 56759.07 88888.00 2019-09-30 09:28:43.407 273 11394.71 171.52 56759.15 88888.00 2019-09-30 09:28:43.907 273 11394.67 171.42 56759.30 88888.00 2019-09-30 09:28:44.407 273 11394.58 171.37 56759.51 88888.00 2019-09-30 09:28:44.907 273 11394.60 171.30 56759.90 88888.00 2019-09-30 09:28:45.407 273 11394.49 171.25 56760.29 88888.00 2019-09-30 09:28:45.907 273 11394.30 171.28 56760.64 88888.00 2019-09-30 09:28:46.407 273 11394.25 171.32 56760.95 88888.00 2019-09-30 09:28:46.907 273 11394.11 171.32 56761.16 88888.00 2019-09-30 09:28:47.407 273 11394.01 171.39 56761.37 88888.00 2019-09-30 09:28:47.907 273 11393.89 171.43 56761.48 88888.00 2019-09-30 09:28:48.407 273 11393.71 171.49 56761.60 88888.00 2019-09-30 09:28:48.907 273 11393.58 171.59 56761.69 88888.00 2019-09-30 09:28:49.407 273 11393.51 171.59 56761.72 88888.00 2019-09-30 09:28:49.907 273 11393.30 171.54 56761.71 88888.00 2019-09-30 09:28:50.407 273 11393.17 171.51 56761.65 88888.00 2019-09-30 09:28:50.907 273 11393.03 171.37 56761.63 88888.00 2019-09-30 09:28:51.407 273 11392.88 171.20 56761.58 88888.00 2019-09-30 09:28:51.907 273 11392.90 171.03 56761.50 88888.00 2019-09-30 09:28:52.407 273 11392.77 170.79 56761.34 88888.00 2019-09-30 09:28:52.907 273 11392.77 170.52 56761.25 88888.00 2019-09-30 09:28:53.407 273 11392.82 170.20 56761.09 88888.00 2019-09-30 09:28:53.907 273 11392.67 169.79 56760.95 88888.00 2019-09-30 09:28:54.407 273 11392.67 169.53 56760.84 88888.00 2019-09-30 09:28:54.907 273 11392.69 169.27 56760.78 88888.00 2019-09-30 09:28:55.907 273 11392.67 168.73 56760.51 88888.00 2019-09-30 09:28:56.407 273 11392.67 168.49 56760.38 88888.00 2019-09-30 09:28:56.907 273 11392.62 168.29 56760.25 88888.00 2019-09-30 09:28:57.407 273 11392.67 168.19 56760.05 88888.00 2019-09-30 09:28:57.907 273 11392.64 168.00 56759.85 88888.00 2019-09-30 09:28:58.407 273 11392.51 167.82 56759.61 88888.00 2019-09-30 09:28:58.907 273 11392.53 167.63 56759.35 88888.00 2019-09-30 09:28:59.407 273 11392.33 167.41 56759.08 88888.00 2019-09-30 09:28:59.907 273 11392.21 167.20 56758.76 88888.00 2019-09-30 09:29:00.407 273 11392.02 166.96 56758.49 88888.00 2019-09-30 09:29:00.907 273 11391.71 166.80 56758.30 88888.00 2019-09-30 09:29:01.407 273 11391.46 166.70 56758.10 88888.00 2019-09-30 09:29:01.907 273 11391.08 166.60 56757.97 88888.00 2019-09-30 09:29:02.407 273 11390.68 166.62 56757.86 88888.00 2019-09-30 09:29:02.907 273 11390.33 166.74 56757.76 88888.00 2019-09-30 09:29:03.407 273 11389.94 166.83 56757.73 88888.00 2019-09-30 09:29:03.907 273 11389.52 166.94 56757.61 88888.00 2019-09-30 09:29:04.407 273 11389.22 167.08 56757.44 88888.00 2019-09-30 09:29:04.907 273 11388.88 167.18 56757.33 88888.00 2019-09-30 09:29:05.907 273 11388.48 167.48 56757.10 88888.00 2019-09-30 09:29:06.407 273 11388.33 167.62 56757.03 88888.00 2019-09-30 09:29:06.907 273 11388.33 167.77 56757.11 88888.00 2019-09-30 09:29:07.407 273 11388.32 167.89 56757.29 88888.00 2019-09-30 09:29:07.907 273 11388.37 168.02 56757.44 88888.00 2019-09-30 09:29:08.407 273 11388.51 168.15 56757.71 88888.00 2019-09-30 09:29:08.907 273 11388.53 168.17 56758.02 88888.00 2019-09-30 09:29:09.407 273 11388.55 168.16 56758.45 88888.00 2019-09-30 09:29:09.907 273 11388.71 168.15 56758.90 88888.00 2019-09-30 09:29:10.407 273 11388.68 168.11 56759.40 88888.00 2019-09-30 09:29:10.907 273 11388.67 168.12 56759.93 88888.00 2019-09-30 09:29:11.407 273 11388.73 168.07 56760.44 88888.00 2019-09-30 09:29:11.907 273 11388.68 167.97 56761.03 88888.00 2019-09-30 09:29:12.407 273 11388.71 167.91 56761.48 88888.00 2019-09-30 09:29:12.907 273 11388.72 167.78 56761.93 88888.00 2019-09-30 09:29:13.407 273 11388.66 167.63 56762.38 88888.00 2019-09-30 09:29:13.907 273 11388.69 167.51 56762.76 88888.00 2019-09-30 09:29:14.407 273 11388.67 167.38 56763.20 88888.00 2019-09-30 09:29:14.907 273 11388.65 167.32 56763.53 88888.00 2019-09-30 09:29:15.907 273 11388.71 167.15 56764.17 88888.00 2019-09-30 09:29:16.407 273 11388.71 167.14 56764.58 88888.00 2019-09-30 09:29:16.907 273 11388.72 167.16 56764.97 88888.00 2019-09-30 09:29:17.407 273 11388.66 167.27 56765.36 88888.00 2019-09-30 09:29:17.907 273 11388.68 167.43 56765.80 88888.00 2019-09-30 09:29:18.407 273 11388.66 167.49 56766.25 88888.00 2019-09-30 09:29:18.907 273 11388.64 167.63 56766.74 88888.00 2019-09-30 09:29:19.407 273 11388.72 167.79 56767.16 88888.00 2019-09-30 09:29:19.907 273 11388.76 168.04 56767.62 88888.00 2019-09-30 09:29:20.407 273 11388.76 168.36 56768.02 88888.00 2019-09-30 09:29:20.907 273 11388.81 168.61 56768.38 88888.00 2019-09-30 09:29:21.407 273 11388.83 168.78 56768.71 88888.00 2019-09-30 09:29:21.907 273 11388.87 168.91 56768.91 88888.00 2019-09-30 09:29:22.407 273 11389.07 169.05 56768.89 88888.00 2019-09-30 09:29:22.907 273 11389.10 169.19 56768.84 88888.00 2019-09-30 09:29:23.907 273 11389.35 169.32 56768.40 88888.00 2019-09-30 09:29:24.407 273 11389.33 169.22 56767.95 88888.00 2019-09-30 09:29:24.907 273 11389.48 169.06 56767.48 88888.00 2019-09-30 09:29:25.407 273 11389.54 168.81 56766.92 88888.00 2019-09-30 09:29:25.907 273 11389.45 168.54 56766.32 88888.00 2019-09-30 09:29:26.407 273 11389.51 168.31 56765.70 88888.00 2019-09-30 09:29:26.907 273 11389.50 168.04 56765.08 88888.00 2019-09-30 09:29:27.407 273 11389.45 167.85 56764.50 88888.00 2019-09-30 09:29:27.907 273 11389.48 167.68 56763.92 88888.00 2019-09-30 09:29:28.407 273 11389.35 167.49 56763.39 88888.00 2019-09-30 09:29:28.907 273 11389.24 167.36 56763.02 88888.00 2019-09-30 09:29:29.407 273 11389.17 167.25 56762.69 88888.00 2019-09-30 09:29:29.907 273 11388.96 167.21 56762.48 88888.00 2019-09-30 09:29:30.407 273 11388.87 167.25 56762.30 88888.00 2019-09-30 09:29:30.907 273 11388.76 167.30 56762.15 88888.00 2019-09-30 09:29:31.407 273 11388.62 167.41 56762.11 88888.00 2019-09-30 09:29:31.907 273 11388.60 167.52 56762.09 88888.00 2019-09-30 09:29:32.407 273 11388.50 167.61 56762.14 88888.00 2019-09-30 09:29:32.907 273 11388.36 167.70 56762.12 88888.00 2019-09-30 09:29:33.907 273 11388.26 167.83 56762.09 88888.00 2019-09-30 09:29:34.407 273 11388.27 167.89 56762.10 88888.00 2019-09-30 09:29:34.907 273 11388.40 167.89 56762.15 88888.00 2019-09-30 09:29:35.407 273 11388.45 167.82 56762.27 88888.00 2019-09-30 09:29:35.907 273 11388.59 167.70 56762.30 88888.00 2019-09-30 09:29:36.407 273 11388.73 167.57 56762.40 88888.00 2019-09-30 09:29:36.907 273 11388.81 167.45 56762.55 88888.00 2019-09-30 09:29:37.407 273 11388.96 167.35 56762.79 88888.00 2019-09-30 09:29:37.907 273 11389.03 167.24 56763.05 88888.00 2019-09-30 09:29:38.407 273 11389.17 167.24 56763.30 88888.00 2019-09-30 09:29:38.907 273 11389.43 167.28 56763.52 88888.00 2019-09-30 09:29:39.407 273 11389.47 167.41 56763.82 88888.00 2019-09-30 09:29:39.907 273 11389.55 167.59 56764.08 88888.00 2019-09-30 09:29:40.407 273 11389.62 167.63 56764.22 88888.00 2019-09-30 09:29:40.907 273 11389.49 167.59 56764.40 88888.00 2019-09-30 09:29:41.407 273 11389.44 167.68 56764.50 88888.00 2019-09-30 09:29:41.907 273 11389.44 167.70 56764.47 88888.00 2019-09-30 09:29:42.407 273 11389.34 167.71 56764.31 88888.00 2019-09-30 09:29:42.907 273 11389.34 167.73 56764.13 88888.00 2019-09-30 09:29:43.407 273 11389.40 167.62 56763.91 88888.00 2019-09-30 09:29:43.907 273 11389.42 167.49 56763.60 88888.00 2019-09-30 09:29:44.407 273 11389.57 167.32 56763.36 88888.00 2019-09-30 09:29:44.907 273 11389.73 167.03 56763.07 88888.00 2019-09-30 09:29:45.407 273 11389.91 166.80 56762.72 88888.00 2019-09-30 09:29:45.907 273 11390.20 166.35 56762.32 88888.00 2019-09-30 09:29:46.407 273 11390.38 165.87 56761.91 88888.00 2019-09-30 09:29:46.907 273 11390.53 165.43 56761.54 88888.00 2019-09-30 09:29:47.407 273 11390.69 164.94 56761.07 88888.00 2019-09-30 09:29:47.907 273 11390.73 164.49 56760.67 88888.00 2019-09-30 09:29:48.407 273 11390.82 164.05 56760.29 88888.00 2019-09-30 09:29:48.907 273 11390.83 163.64 56759.87 88888.00 2019-09-30 09:29:49.407 273 11390.76 163.24 56759.43 88888.00 2019-09-30 09:29:49.907 273 11390.72 162.88 56759.06 88888.00 2019-09-30 09:29:50.407 273 11390.63 162.56 56758.71 88888.00 2019-09-30 09:29:50.907 273 11390.54 162.30 56758.44 88888.00 2019-09-30 09:29:51.407 273 11390.45 162.14 56758.19 88888.00 2019-09-30 09:29:51.907 273 11390.25 161.99 56758.04 88888.00 2019-09-30 09:29:52.407 273 11389.99 161.98 56757.95 88888.00 2019-09-30 09:29:52.907 273 11389.80 162.07 56758.05 88888.00 2019-09-30 09:29:53.407 273 11389.45 162.27 56758.31 88888.00 2019-09-30 09:29:53.908 273 11389.21 162.56 56758.64 88888.00 2019-09-30 09:29:54.408 273 11389.03 162.85 56758.98 88888.00 2019-09-30 09:29:54.908 273 11388.86 163.22 56759.43 88888.00 2019-09-30 09:29:55.408 273 11388.74 163.69 56759.92 88888.00 2019-09-30 09:29:55.908 273 11388.57 164.25 56760.42 88888.00 2019-09-30 09:29:56.408 273 11388.46 164.77 56760.88 88888.00 2019-09-30 09:29:56.908 273 11388.53 165.27 56761.44 88888.00 2019-09-30 09:29:57.408 273 11388.54 165.73 56761.97 88888.00 2019-09-30 09:29:57.908 273 11388.67 166.15 56762.47 88888.00 2019-09-30 09:29:58.408 273 11388.90 166.43 56762.98 88888.00 2019-09-30 09:29:58.908 273 11389.16 166.77 56763.50 88888.00 2019-09-30 09:29:59.408 273 11389.48 167.14 56764.02 88888.00 2019-09-30 09:29:59.908 273 11389.86 167.49 56764.53 88888.00 2019-09-30 09:30:00.408 273 11390.14 167.82 56765.17 88888.00 2019-09-30 09:30:00.908 273 11390.55 168.12 56765.78 88888.00 2019-09-30 09:30:01.408 273 11391.03 168.34 56766.29 88888.00 2019-09-30 09:30:01.908 273 11391.43 168.50 56766.78 88888.00 2019-09-30 09:30:02.408 273 11391.91 168.65 56767.22 88888.00 2019-09-30 09:30:02.908 273 11392.28 168.70 56767.56 88888.00 2019-09-30 09:30:03.408 273 11392.63 168.75 56767.77 88888.00 2019-09-30 09:30:03.908 273 11393.02 168.75 56767.93 88888.00 2019-09-30 09:30:04.408 273 11393.26 168.70 56767.99 88888.00 2019-09-30 09:30:04.908 273 11393.52 168.65 56767.87 88888.00 2019-09-30 09:30:05.408 273 11393.75 168.38 56767.56 88888.00 2019-09-30 09:30:05.908 273 11393.83 168.10 56767.05 88888.00 2019-09-30 09:30:06.408 273 11393.94 167.78 56766.60 88888.00 2019-09-30 09:30:06.908 273 11394.00 167.39 56766.02 88888.00 2019-09-30 09:30:07.408 273 11393.88 167.02 56765.27 88888.00 2019-09-30 09:30:07.908 273 11393.85 166.64 56764.46 88888.00 2019-09-30 09:30:08.408 273 11393.74 166.27 56763.63 88888.00 2019-09-30 09:30:08.908 273 11393.47 166.02 56762.95 88888.00 2019-09-30 09:30:09.408 273 11393.41 165.87 56762.38 88888.00 2019-09-30 09:30:09.908 273 11393.18 165.75 56761.92 88888.00 2019-09-30 09:30:10.408 273 11392.96 165.77 56761.47 88888.00 2019-09-30 09:30:10.908 273 11392.90 165.89 56761.12 88888.00 2019-09-30 09:30:11.408 273 11392.72 166.06 56760.81 88888.00 2019-09-30 09:30:11.908 273 11392.65 166.33 56760.58 88888.00 2019-09-30 09:30:12.408 273 11392.63 166.59 56760.50 88888.00 2019-09-30 09:30:12.908 273 11392.57 166.93 56760.44 88888.00 2019-09-30 09:30:13.408 273 11392.57 167.27 56760.42 88888.00 2019-09-30 09:30:13.908 273 11392.62 167.57 56760.47 88888.00 2019-09-30 09:30:14.408 273 11392.64 167.90 56760.60 88888.00 2019-09-30 09:30:14.908 273 11392.70 168.19 56760.74 88888.00 2019-09-30 09:30:15.408 273 11392.77 168.39 56760.95 88888.00 2019-09-30 09:30:15.908 273 11392.90 168.57 56761.18 88888.00 2019-09-30 09:30:16.408 273 11393.05 168.66 56761.50 88888.00 2019-09-30 09:30:17.408 273 11393.26 168.75 56762.15 88888.00 2019-09-30 09:30:17.908 273 11393.48 168.77 56762.54 88888.00 2019-09-30 09:30:18.408 273 11393.60 168.73 56762.96 88888.00 2019-09-30 09:30:18.908 273 11393.80 168.70 56763.41 88888.00 2019-09-30 09:30:19.408 273 11394.06 168.58 56763.79 88888.00 2019-09-30 09:30:19.908 273 11394.21 168.50 56764.10 88888.00 2019-09-30 09:30:20.408 273 11394.55 168.40 56764.45 88888.00 2019-09-30 09:30:20.908 273 11394.90 168.31 56764.73 88888.00 2019-09-30 09:30:21.408 273 11395.19 168.23 56764.95 88888.00 2019-09-30 09:30:21.908 273 11395.56 168.13 56765.14 88888.00 2019-09-30 09:30:22.408 273 11395.74 168.05 56765.45 88888.00 2019-09-30 09:30:22.908 273 11395.94 168.05 56765.77 88888.00 2019-09-30 09:30:23.408 273 11396.16 168.09 56766.00 88888.00 2019-09-30 09:30:23.908 273 11396.24 168.11 56766.17 88888.00 2019-09-30 09:30:24.408 273 11396.36 168.18 56766.42 88888.00 2019-09-30 09:30:24.908 273 11396.44 168.25 56766.65 88888.00 2019-09-30 09:30:25.408 273 11396.39 168.34 56766.80 88888.00 2019-09-30 09:30:25.908 273 11396.46 168.51 56766.83 88888.00 2019-09-30 09:30:26.408 273 11396.50 168.60 56766.72 88888.00 2019-09-30 09:30:26.908 273 11396.39 168.77 56766.68 88888.00 2019-09-30 09:30:27.408 273 11396.44 168.93 56766.54 88888.00 2019-09-30 09:30:27.908 273 11396.45 169.06 56766.35 88888.00 2019-09-30 09:30:28.408 273 11396.45 169.28 56766.06 88888.00 2019-09-30 09:30:28.908 273 11396.53 169.48 56765.78 88888.00 2019-09-30 09:30:29.408 273 11396.47 169.65 56765.51 88888.00 2019-09-30 09:30:29.908 273 11396.54 169.77 56765.24 88888.00 2019-09-30 09:30:30.408 273 11396.66 169.77 56764.90 88888.00 2019-09-30 09:30:30.908 273 11396.65 169.73 56764.52 88888.00 2019-09-30 09:30:31.408 273 11396.72 169.65 56764.17 88888.00 2019-09-30 09:30:31.908 273 11396.86 169.56 56763.79 88888.00 2019-09-30 09:30:32.408 273 11396.81 169.43 56763.39 88888.00 2019-09-30 09:30:32.908 273 11396.82 169.24 56763.05 88888.00 2019-09-30 09:30:33.408 273 11396.85 168.98 56762.79 88888.00 2019-09-30 09:30:33.908 273 11396.80 168.73 56762.43 88888.00 2019-09-30 09:30:34.408 273 11396.79 168.45 56762.25 88888.00 2019-09-30 09:30:34.908 273 11396.72 168.25 56762.18 88888.00 2019-09-30 09:30:35.408 273 11396.73 168.23 56762.23 88888.00 2019-09-30 09:30:35.908 273 11396.77 168.24 56762.31 88888.00 2019-09-30 09:30:36.408 273 11396.68 168.27 56762.49 88888.00 2019-09-30 09:30:37.408 273 11396.74 168.53 56763.12 88888.00 2019-09-30 09:30:37.908 273 11396.75 168.65 56763.40 88888.00 2019-09-30 09:30:38.408 273 11396.82 168.79 56763.70 88888.00 2019-09-30 09:30:38.908 273 11396.87 168.88 56764.00 88888.00 2019-09-30 09:30:39.408 273 11396.85 168.97 56764.20 88888.00 2019-09-30 09:30:39.908 273 11397.02 169.00 56764.41 88888.00 2019-09-30 09:30:40.408 273 11397.06 168.95 56764.54 88888.00 2019-09-30 09:30:40.908 273 11397.05 168.97 56764.65 88888.00 2019-09-30 09:30:41.408 273 11397.23 168.98 56764.74 88888.00 2019-09-30 09:30:41.908 273 11397.34 168.93 56764.71 88888.00 2019-09-30 09:30:42.408 273 11397.46 168.92 56764.72 88888.00 2019-09-30 09:30:42.908 273 11397.74 168.83 56764.63 88888.00 2019-09-30 09:30:43.408 273 11397.90 168.71 56764.65 88888.00 2019-09-30 09:30:43.908 273 11398.21 168.60 56764.65 88888.00 2019-09-30 09:30:44.408 273 11398.49 168.44 56764.58 88888.00 2019-09-30 09:30:44.908 273 11398.60 168.26 56764.40 88888.00 2019-09-30 09:30:45.408 273 11398.83 168.19 56764.29 88888.00 2019-09-30 09:30:45.908 273 11399.02 168.07 56764.18 88888.00 2019-09-30 09:30:46.408 273 11399.04 168.03 56764.00 88888.00 2019-09-30 09:30:46.908 273 11399.21 168.03 56763.77 88888.00 2019-09-30 09:30:47.408 273 11399.25 168.05 56763.51 88888.00 2019-09-30 09:30:47.908 273 11399.22 168.11 56763.17 88888.00 2019-09-30 09:30:48.408 273 11399.35 168.15 56762.76 88888.00 2019-09-30 09:30:48.908 273 11399.31 168.19 56762.38 88888.00 2019-09-30 09:30:49.408 273 11399.27 168.29 56762.05 88888.00 2019-09-30 09:30:49.908 273 11399.30 168.32 56761.66 88888.00 2019-09-30 09:30:50.408 273 11399.31 168.38 56761.35 88888.00 2019-09-30 09:30:50.908 273 11399.38 168.47 56761.12 88888.00 2019-09-30 09:30:51.408 273 11399.38 168.47 56760.84 88888.00 2019-09-30 09:30:51.908 273 11399.35 168.46 56760.63 88888.00 2019-09-30 09:30:52.408 273 11399.50 168.45 56760.38 88888.00 2019-09-30 09:30:52.908 273 11399.58 168.38 56760.22 88888.00 2019-09-30 09:30:53.408 273 11399.64 168.32 56760.18 88888.00 2019-09-30 09:30:53.908 273 11399.84 168.29 56760.22 88888.00 2019-09-30 09:30:54.408 273 11399.94 168.23 56760.36 88888.00 2019-09-30 09:30:54.908 273 11400.06 168.26 56760.55 88888.00 2019-09-30 09:30:55.408 273 11400.25 168.32 56760.83 88888.00 2019-09-30 09:30:55.908 273 11400.33 168.37 56761.21 88888.00 2019-09-30 09:30:56.408 273 11400.49 168.44 56761.53 88888.00 2019-09-30 09:30:56.908 273 11400.71 168.56 56761.93 88888.00 2019-09-30 09:30:57.408 273 11400.80 168.71 56762.36 88888.00 2019-09-30 09:30:57.908 273 11401.03 168.90 56762.74 88888.00 2019-09-30 09:30:58.408 273 11401.27 169.01 56763.07 88888.00 2019-09-30 09:30:58.908 273 11401.41 169.12 56763.27 88888.00 2019-09-30 09:30:59.408 273 11401.74 169.19 56763.47 88888.00 2019-09-30 09:30:59.908 273 11401.93 169.21 56763.57 88888.00 2019-09-30 09:31:00.408 273 11402.12 169.20 56763.68 88888.00 2019-09-30 09:31:00.908 273 11402.41 169.11 56763.65 88888.00 2019-09-30 09:31:01.408 273 11402.52 168.99 56763.60 88888.00 2019-09-30 09:31:01.908 273 11402.68 168.86 56763.59 88888.00 2019-09-30 09:31:02.408 273 11402.87 168.67 56763.45 88888.00 2019-09-30 09:31:02.908 273 11403.00 168.46 56763.33 88888.00 2019-09-30 09:31:03.408 273 11403.16 168.22 56763.23 88888.00 2019-09-30 09:31:03.908 273 11403.38 167.97 56763.09 88888.00 2019-09-30 09:31:04.408 273 11403.47 167.75 56762.99 88888.00 2019-09-30 09:31:04.908 273 11403.68 167.61 56762.92 88888.00 2019-09-30 09:31:05.408 273 11403.76 167.51 56762.88 88888.00 2019-09-30 09:31:05.908 273 11403.74 167.51 56762.92 88888.00 2019-09-30 09:31:06.408 273 11403.84 167.57 56763.00 88888.00 2019-09-30 09:31:06.908 273 11403.76 167.64 56763.12 88888.00 2019-09-30 09:31:07.408 273 11403.68 167.82 56763.30 88888.00 2019-09-30 09:31:07.908 273 11403.68 168.03 56763.52 88888.00 2019-09-30 09:31:08.408 273 11403.53 168.26 56763.72 88888.00 2019-09-30 09:31:08.908 273 11403.52 168.53 56763.88 88888.00 2019-09-30 09:31:09.408 273 11403.44 168.74 56763.97 88888.00 2019-09-30 09:31:09.908 273 11403.24 169.01 56764.07 88888.00 2019-09-30 09:31:10.408 273 11403.18 169.28 56764.11 88888.00 2019-09-30 09:31:10.908 273 11403.10 169.47 56764.13 88888.00 2019-09-30 09:31:11.408 273 11402.93 169.72 56764.14 88888.00 2019-09-30 09:31:11.908 273 11402.87 169.96 56763.98 88888.00 2019-09-30 09:31:12.408 273 11402.84 170.08 56763.70 88888.00 2019-09-30 09:31:12.908 273 11402.80 170.18 56763.33 88888.00 2019-09-30 09:31:13.408 273 11402.90 170.27 56762.91 88888.00 2019-09-30 09:31:13.908 273 11402.90 170.26 56762.41 88888.00 2019-09-30 09:31:14.408 273 11402.99 170.24 56761.91 88888.00 2019-09-30 09:31:14.908 273 11403.10 170.16 56761.41 88888.00 2019-09-30 09:31:15.408 273 11403.12 170.02 56760.89 88888.00 2019-09-30 09:31:15.908 273 11403.31 169.88 56760.36 88888.00 2019-09-30 09:31:16.408 273 11403.52 169.80 56759.88 88888.00 2019-09-30 09:31:16.908 273 11403.60 169.65 56759.58 88888.00 2019-09-30 09:31:17.408 273 11403.84 169.49 56759.39 88888.00 2019-09-30 09:31:17.908 273 11403.96 169.39 56759.25 88888.00 2019-09-30 09:31:18.408 273 11404.10 169.40 56759.23 88888.00 2019-09-30 09:31:18.908 273 11404.38 169.48 56759.33 88888.00 2019-09-30 09:31:19.408 273 11404.51 169.47 56759.49 88888.00 2019-09-30 09:31:19.908 273 11404.72 169.52 56759.68 88888.00 2019-09-30 09:31:20.408 273 11404.92 169.56 56759.91 88888.00 2019-09-30 09:31:20.908 273 11405.05 169.62 56760.12 88888.00 2019-09-30 09:31:21.408 273 11405.27 169.67 56760.36 88888.00 2019-09-30 09:31:21.908 273 11405.50 169.69 56760.47 88888.00 2019-09-30 09:31:22.408 273 11405.61 169.77 56760.49 88888.00 2019-09-30 09:31:22.908 273 11405.82 169.86 56760.58 88888.00 2019-09-30 09:31:23.408 273 11405.97 169.87 56760.69 88888.00 2019-09-30 09:31:23.908 273 11406.05 169.90 56760.80 88888.00 2019-09-30 09:31:24.408 273 11406.22 169.90 56760.83 88888.00 2019-09-30 09:31:24.908 273 11406.29 169.92 56760.80 88888.00 2019-09-30 09:31:25.408 273 11406.30 169.89 56760.80 88888.00 2019-09-30 09:31:25.908 273 11406.41 169.83 56760.75 88888.00 2019-09-30 09:31:26.408 273 11406.40 169.77 56760.62 88888.00 2019-09-30 09:31:26.908 273 11406.39 169.75 56760.49 88888.00 2019-09-30 09:31:27.408 273 11406.43 169.68 56760.39 88888.00 2019-09-30 09:31:27.908 273 11406.32 169.60 56760.23 88888.00 2019-09-30 09:31:28.408 273 11406.25 169.58 56760.01 88888.00 2019-09-30 09:31:28.908 273 11406.12 169.45 56759.79 88888.00 2019-09-30 09:31:29.408 273 11405.90 169.31 56759.47 88888.00 2019-09-30 09:31:29.908 273 11405.82 169.22 56759.17 88888.00 2019-09-30 09:31:30.408 273 11405.69 169.05 56758.88 88888.00 2019-09-30 09:31:30.908 273 11405.40 168.94 56758.63 88888.00 2019-09-30 09:31:31.408 273 11405.32 168.84 56758.36 88888.00 2019-09-30 09:31:31.908 273 11405.08 168.72 56758.13 88888.00 2019-09-30 09:31:32.408 273 11404.88 168.65 56757.95 88888.00 2019-09-30 09:31:32.908 273 11404.77 168.56 56757.88 88888.00 2019-09-30 09:31:33.408 273 11404.57 168.40 56757.84 88888.00 2019-09-30 09:31:33.908 273 11404.41 168.34 56757.82 88888.00 2019-09-30 09:31:34.408 273 11404.24 168.30 56757.76 88888.00 2019-09-30 09:31:34.908 273 11403.98 168.23 56757.72 88888.00 2019-09-30 09:31:35.408 273 11403.82 168.16 56757.71 88888.00 2019-09-30 09:31:35.908 273 11403.69 168.09 56757.71 88888.00 2019-09-30 09:31:36.408 273 11403.49 168.04 56757.72 88888.00 2019-09-30 09:31:36.908 273 11403.44 167.99 56757.76 88888.00 2019-09-30 09:31:37.408 273 11403.32 167.83 56757.81 88888.00 2019-09-30 09:31:37.908 273 11403.26 167.77 56757.92 88888.00 2019-09-30 09:31:39.408 273 11403.42 167.69 56758.27 88888.00 2019-09-30 09:31:39.908 273 11403.56 167.63 56758.31 88888.00 2019-09-30 09:31:40.408 273 11403.53 167.54 56758.30 88888.00 2019-09-30 09:31:40.908 273 11403.67 167.51 56758.30 88888.00 2019-09-30 09:31:41.408 273 11403.74 167.43 56758.30 88888.00 2019-09-30 09:31:41.908 273 11403.74 167.31 56758.30 88888.00 2019-09-30 09:31:42.408 273 11403.87 167.23 56758.30 88888.00 2019-09-30 09:31:42.908 273 11403.90 167.09 56758.27 88888.00 2019-09-30 09:31:43.408 273 11403.91 167.00 56758.29 88888.00 2019-09-30 09:31:43.908 273 11403.93 166.91 56758.30 88888.00 2019-09-30 09:31:44.408 273 11403.84 166.86 56758.26 88888.00 2019-09-30 09:31:44.908 273 11403.83 166.86 56758.33 88888.00 2019-09-30 09:31:45.408 273 11403.82 166.89 56758.52 88888.00 2019-09-30 09:31:45.908 273 11403.68 166.91 56758.77 88888.00 2019-09-30 09:31:46.408 273 11403.53 167.05 56759.09 88888.00 2019-09-30 09:31:46.908 273 11403.49 167.18 56759.35 88888.00 2019-09-30 09:31:47.408 273 11403.26 167.27 56759.52 88888.00 2019-09-30 09:31:47.908 273 11403.21 167.37 56759.65 88888.00 2019-09-30 09:31:48.908 273 11402.96 167.59 56759.92 88888.00 2019-09-30 09:31:49.408 273 11402.97 167.66 56759.97 88888.00 2019-09-30 09:31:49.908 273 11402.89 167.69 56760.00 88888.00 2019-09-30 09:31:50.408 273 11402.72 167.72 56760.00 88888.00 2019-09-30 09:31:50.908 273 11402.77 167.65 56759.98 88888.00 2019-09-30 09:31:51.408 273 11402.65 167.55 56759.98 88888.00 2019-09-30 09:31:51.908 273 11402.52 167.43 56759.84 88888.00 2019-09-30 09:31:52.408 273 11402.37 167.28 56759.68 88888.00 2019-09-30 09:31:52.908 273 11402.09 167.14 56759.53 88888.00 2019-09-30 09:31:53.408 273 11401.92 167.05 56759.40 88888.00 2019-09-30 09:31:53.908 273 11401.73 166.90 56759.25 88888.00 2019-09-30 09:31:54.408 273 11401.36 166.82 56759.16 88888.00 2019-09-30 09:31:54.908 273 11401.19 166.75 56759.08 88888.00 2019-09-30 09:31:55.408 273 11400.91 166.69 56759.13 88888.00 2019-09-30 09:31:55.908 273 11400.59 166.71 56759.17 88888.00 2019-09-30 09:31:56.908 273 11400.27 166.87 56759.45 88888.00 2019-09-30 09:31:57.408 273 11400.05 167.09 56759.68 88888.00 2019-09-30 09:31:57.908 273 11399.94 167.28 56759.99 88888.00 2019-09-30 09:31:58.408 273 11399.72 167.54 56760.31 88888.00 2019-09-30 09:31:58.908 273 11399.59 167.86 56760.67 88888.00 2019-09-30 09:31:59.408 273 11399.44 168.20 56760.97 88888.00 2019-09-30 09:31:59.908 273 11399.31 168.61 56761.33 88888.00 2019-09-30 09:32:00.408 273 11399.25 168.99 56761.67 88888.00 2019-09-30 09:32:00.908 273 11399.27 169.35 56761.98 88888.00 2019-09-30 09:32:01.408 273 11399.25 169.63 56762.25 88888.00 2019-09-30 09:32:01.908 273 11399.30 169.92 56762.55 88888.00 2019-09-30 09:32:02.408 273 11399.21 170.08 56762.68 88888.00 2019-09-30 09:32:02.908 273 11399.10 170.24 56762.79 88888.00 2019-09-30 09:32:03.408 273 11399.14 170.34 56762.68 88888.00 2019-09-30 09:32:03.908 273 11399.03 170.36 56762.54 88888.00 2019-09-30 09:32:04.408 273 11398.95 170.35 56762.37 88888.00 2019-09-30 09:32:04.908 273 11398.94 170.28 56762.11 88888.00 2019-09-30 09:32:05.408 273 11398.85 170.18 56761.76 88888.00 2019-09-30 09:32:05.908 273 11398.81 170.10 56761.39 88888.00 2019-09-30 09:32:06.408 273 11398.82 169.97 56761.01 88888.00 2019-09-30 09:32:06.908 273 11398.82 169.82 56760.69 88888.00 2019-09-30 09:32:07.408 273 11398.88 169.72 56760.52 88888.00 2019-09-30 09:32:07.908 273 11398.86 169.60 56760.38 88888.00 2019-09-30 09:32:08.408 273 11398.87 169.58 56760.33 88888.00 2019-09-30 09:32:08.908 273 11398.99 169.53 56760.41 88888.00 2019-09-30 09:32:09.408 273 11398.94 169.45 56760.51 88888.00 2019-09-30 09:32:09.908 273 11398.90 169.47 56760.61 88888.00 2019-09-30 09:32:10.408 273 11398.94 169.47 56760.75 88888.00 2019-09-30 09:32:10.908 273 11398.79 169.34 56760.89 88888.00 2019-09-30 09:32:11.408 273 11398.69 169.33 56761.00 88888.00 2019-09-30 09:32:11.909 273 11398.53 169.29 56761.06 88888.00 2019-09-30 09:32:12.409 273 11398.37 169.28 56761.14 88888.00 2019-09-30 09:32:12.909 273 11398.32 169.33 56761.16 88888.00 2019-09-30 09:32:13.409 273 11398.13 169.40 56761.18 88888.00 2019-09-30 09:32:13.909 273 11397.85 169.60 56761.28 88888.00 2019-09-30 09:32:14.409 273 11397.84 169.76 56761.47 88888.00 2019-09-30 09:32:14.909 273 11397.74 169.89 56761.60 88888.00 2019-09-30 09:32:15.409 273 11397.60 170.07 56761.78 88888.00 2019-09-30 09:32:15.909 273 11397.68 170.18 56762.08 88888.00 2019-09-30 09:32:16.409 273 11397.71 170.20 56762.28 88888.00 2019-09-30 09:32:16.909 273 11397.76 170.34 56762.56 88888.00 2019-09-30 09:32:17.409 273 11397.97 170.49 56762.93 88888.00 2019-09-30 09:32:17.909 273 11398.04 170.62 56763.24 88888.00 2019-09-30 09:32:18.409 273 11398.24 170.81 56763.53 88888.00 2019-09-30 09:32:18.909 273 11398.44 170.82 56763.79 88888.00 2019-09-30 09:32:19.409 273 11398.53 170.90 56764.01 88888.00 2019-09-30 09:32:19.909 273 11398.69 170.97 56764.18 88888.00 2019-09-30 09:32:20.409 273 11398.68 170.97 56764.36 88888.00 2019-09-30 09:32:20.909 273 11398.74 170.96 56764.50 88888.00 2019-09-30 09:32:21.409 273 11398.85 170.91 56764.66 88888.00 2019-09-30 09:32:21.909 273 11398.76 170.86 56764.75 88888.00 2019-09-30 09:32:22.409 273 11398.72 170.83 56764.82 88888.00 2019-09-30 09:32:22.909 273 11398.69 170.79 56764.86 88888.00 2019-09-30 09:32:23.409 273 11398.52 170.76 56764.90 88888.00 2019-09-30 09:32:23.909 273 11398.46 170.67 56764.84 88888.00 2019-09-30 09:32:24.409 273 11398.33 170.50 56764.67 88888.00 2019-09-30 09:32:24.909 273 11398.11 170.38 56764.50 88888.00 2019-09-30 09:32:25.409 273 11398.06 170.28 56764.26 88888.00 2019-09-30 09:32:25.909 273 11397.90 170.09 56763.97 88888.00 2019-09-30 09:32:26.409 273 11397.71 169.97 56763.63 88888.00 2019-09-30 09:32:26.909 273 11397.60 169.88 56763.30 88888.00 2019-09-30 09:32:27.409 273 11397.29 169.80 56763.09 88888.00 2019-09-30 09:32:27.909 273 11397.17 169.77 56762.87 88888.00 2019-09-30 09:32:28.409 273 11397.17 169.75 56762.64 88888.00 2019-09-30 09:32:28.909 273 11397.10 169.73 56762.40 88888.00 2019-09-30 09:32:29.409 273 11397.09 169.69 56762.25 88888.00 2019-09-30 09:32:29.909 273 11397.16 169.68 56762.09 88888.00 2019-09-30 09:32:30.409 273 11397.15 169.70 56762.01 88888.00 2019-09-30 09:32:30.909 273 11397.23 169.79 56761.92 88888.00 2019-09-30 09:32:31.409 273 11397.38 169.86 56761.82 88888.00 2019-09-30 09:32:31.909 273 11397.48 169.93 56761.84 88888.00 2019-09-30 09:32:32.409 273 11397.71 170.08 56761.97 88888.00 2019-09-30 09:32:32.909 273 11397.91 170.23 56762.18 88888.00 2019-09-30 09:32:33.409 273 11398.02 170.43 56762.41 88888.00 2019-09-30 09:32:33.909 273 11398.27 170.63 56762.69 88888.00 2019-09-30 09:32:34.409 273 11398.37 170.77 56762.89 88888.00 2019-09-30 09:32:34.909 273 11398.45 170.95 56763.04 88888.00 2019-09-30 09:32:35.409 273 11398.55 171.05 56763.04 88888.00 2019-09-30 09:32:35.909 273 11398.59 171.10 56762.74 88888.00 2019-09-30 09:32:36.409 273 11398.69 171.19 56762.30 88888.00 2019-09-30 09:32:36.909 273 11398.74 171.22 56761.74 88888.00 2019-09-30 09:32:37.409 273 11398.69 171.13 56760.96 88888.00 2019-09-30 09:32:37.909 273 11398.77 171.09 56760.07 88888.00 2019-09-30 09:32:38.409 273 11398.79 170.95 56759.19 88888.00 2019-09-30 09:32:38.909 273 11398.79 170.89 56758.21 88888.00 2019-09-30 09:32:39.409 273 11398.87 170.83 56757.25 88888.00 2019-09-30 09:32:39.909 273 11398.90 170.74 56756.32 88888.00 2019-09-30 09:32:40.409 273 11398.99 170.64 56755.34 88888.00 2019-09-30 09:32:40.909 273 11399.15 170.52 56754.28 88888.00 2019-09-30 09:32:41.409 273 11399.30 170.35 56753.30 88888.00 2019-09-30 09:32:41.909 273 11399.45 170.17 56752.43 88888.00 2019-09-30 09:32:42.409 273 11399.71 170.02 56751.70 88888.00 2019-09-30 09:32:42.909 273 11399.87 169.83 56751.07 88888.00 2019-09-30 09:32:43.409 273 11400.14 169.67 56750.60 88888.00 2019-09-30 09:32:43.909 273 11400.39 169.51 56750.22 88888.00 2019-09-30 09:32:44.409 273 11400.55 169.40 56749.91 88888.00 2019-09-30 09:32:44.909 273 11400.82 169.27 56749.74 88888.00 2019-09-30 09:32:45.409 273 11400.94 169.12 56749.69 88888.00 2019-09-30 09:32:45.909 273 11401.09 169.02 56749.69 88888.00 2019-09-30 09:32:46.409 273 11401.23 168.99 56749.78 88888.00 2019-09-30 09:32:46.909 273 11401.27 168.98 56749.92 88888.00 2019-09-30 09:32:47.409 273 11401.32 168.93 56750.10 88888.00 2019-09-30 09:32:47.909 273 11401.46 168.90 56750.27 88888.00 2019-09-30 09:32:48.409 273 11401.47 168.88 56750.35 88888.00 2019-09-30 09:32:48.909 273 11401.48 168.87 56750.42 88888.00 2019-09-30 09:32:49.409 273 11401.54 168.84 56750.55 88888.00 2019-09-30 09:32:50.409 273 11401.71 168.67 56750.81 88888.00 2019-09-30 09:32:50.909 273 11401.79 168.47 56750.82 88888.00 2019-09-30 09:32:51.409 273 11401.82 168.31 56750.83 88888.00 2019-09-30 09:32:51.909 273 11401.98 168.20 56750.94 88888.00 2019-09-30 09:32:52.409 273 11401.98 168.00 56750.95 88888.00 2019-09-30 09:32:52.909 273 11402.05 167.89 56751.01 88888.00 2019-09-30 09:32:53.409 273 11402.21 167.75 56751.08 88888.00 2019-09-30 09:32:53.909 273 11402.29 167.63 56751.21 88888.00 2019-09-30 09:32:54.409 273 11402.44 167.56 56751.46 88888.00 2019-09-30 09:32:54.909 273 11402.58 167.51 56751.83 88888.00 2019-09-30 09:32:55.409 273 11402.69 167.54 56752.21 88888.00 2019-09-30 09:32:55.909 273 11402.85 167.63 56752.62 88888.00 2019-09-30 09:32:56.409 273 11403.06 167.65 56753.01 88888.00 2019-09-30 09:32:56.909 273 11403.24 167.65 56753.36 88888.00 2019-09-30 09:32:57.409 273 11403.40 167.70 56753.64 88888.00 2019-09-30 09:32:57.909 273 11403.49 167.69 56753.77 88888.00 2019-09-30 09:32:58.409 273 11403.59 167.63 56753.83 88888.00 2019-09-30 09:32:58.909 273 11403.80 167.54 56753.70 88888.00 2019-09-30 09:32:59.409 273 11403.88 167.36 56753.54 88888.00 2019-09-30 09:33:00.409 273 11404.12 167.00 56752.69 88888.00 2019-09-30 09:33:00.909 273 11404.10 166.75 56752.09 88888.00 2019-09-30 09:33:01.409 273 11404.14 166.50 56751.52 88888.00 2019-09-30 09:33:01.909 273 11404.09 166.27 56750.92 88888.00 2019-09-30 09:33:02.409 273 11404.01 166.03 56750.29 88888.00 2019-09-30 09:33:02.909 273 11404.09 165.85 56749.69 88888.00 2019-09-30 09:33:03.409 273 11404.07 165.66 56749.00 88888.00 2019-09-30 09:33:03.909 273 11404.08 165.58 56748.42 88888.00 2019-09-30 09:33:04.409 273 11404.19 165.55 56747.93 88888.00 2019-09-30 09:33:04.909 273 11404.18 165.51 56747.54 88888.00 2019-09-30 09:33:05.409 273 11404.22 165.57 56747.22 88888.00 2019-09-30 09:33:05.909 273 11404.39 165.62 56746.89 88888.00 2019-09-30 09:33:06.409 273 11404.46 165.69 56746.71 88888.00 2019-09-30 09:33:06.909 273 11404.51 165.84 56746.65 88888.00 2019-09-30 09:33:07.409 273 11404.69 165.98 56746.69 88888.00 2019-09-30 09:33:07.909 273 11404.80 166.15 56746.81 88888.00 2019-09-30 09:33:08.409 273 11405.02 166.34 56747.12 88888.00 2019-09-30 09:33:08.909 273 11405.28 166.53 56747.46 88888.00 2019-09-30 09:33:09.409 273 11405.48 166.75 56747.92 88888.00 2019-09-30 09:33:10.409 273 11405.97 167.13 56748.93 88888.00 2019-09-30 09:33:10.909 273 11406.18 167.22 56749.40 88888.00 2019-09-30 09:33:11.409 273 11406.45 167.25 56749.89 88888.00 2019-09-30 09:33:11.909 273 11406.57 167.22 56750.22 88888.00 2019-09-30 09:33:12.409 273 11406.66 167.14 56750.46 88888.00 2019-09-30 09:33:12.909 273 11406.80 166.96 56750.63 88888.00 2019-09-30 09:33:13.409 273 11406.76 166.80 56750.63 88888.00 2019-09-30 09:33:13.909 273 11406.74 166.66 56750.54 88888.00 2019-09-30 09:33:14.409 273 11406.76 166.37 56750.38 88888.00 2019-09-30 09:33:14.909 273 11406.72 166.09 56750.14 88888.00 2019-09-30 09:33:15.409 273 11406.73 165.81 56749.77 88888.00 2019-09-30 09:33:15.909 273 11406.68 165.52 56749.31 88888.00 2019-09-30 09:33:16.409 273 11406.65 165.20 56748.88 88888.00 2019-09-30 09:33:16.909 273 11406.64 164.85 56748.42 88888.00 2019-09-30 09:33:17.409 273 11406.59 164.52 56747.80 88888.00 2019-09-30 09:33:17.909 273 11406.55 164.25 56747.22 88888.00 2019-09-30 09:33:18.409 273 11406.59 163.96 56746.68 88888.00 2019-09-30 09:33:18.909 273 11406.51 163.71 56746.17 88888.00 2019-09-30 09:33:19.409 273 11406.48 163.53 56745.71 88888.00 2019-09-30 09:33:20.409 273 11406.39 163.24 56744.88 88888.00 2019-09-30 09:33:20.909 273 11406.40 163.21 56744.52 88888.00 2019-09-30 09:33:21.409 273 11406.41 163.12 56744.19 88888.00 2019-09-30 09:33:21.909 273 11406.27 163.09 56743.95 88888.00 2019-09-30 09:33:22.409 273 11406.22 163.20 56743.70 88888.00 2019-09-30 09:33:22.909 273 11406.16 163.24 56743.51 88888.00 2019-09-30 09:33:23.409 273 11406.11 163.30 56743.28 88888.00 2019-09-30 09:33:23.909 273 11406.10 163.32 56743.04 88888.00 2019-09-30 09:33:24.409 273 11406.04 163.29 56742.91 88888.00 2019-09-30 09:33:24.909 273 11406.06 163.40 56742.82 88888.00 2019-09-30 09:33:25.409 273 11406.13 163.49 56742.71 88888.00 2019-09-30 09:33:25.909 273 11406.09 163.58 56742.65 88888.00 2019-09-30 09:33:26.409 273 11406.25 163.68 56742.65 88888.00 2019-09-30 09:33:26.909 273 11406.44 163.77 56742.72 88888.00 2019-09-30 09:33:27.409 273 11406.54 163.91 56742.89 88888.00 2019-09-30 09:33:27.909 273 11406.74 164.08 56743.18 88888.00 2019-09-30 09:33:28.409 273 11406.94 164.22 56743.57 88888.00 2019-09-30 09:33:28.909 273 11407.09 164.42 56744.04 88888.00 2019-09-30 09:33:29.409 273 11407.42 164.59 56744.51 88888.00 2019-09-30 09:33:29.909 273 11407.63 164.76 56745.01 88888.00 2019-09-30 09:33:30.409 273 11407.84 164.97 56745.60 88888.00 2019-09-30 09:33:30.909 273 11408.17 165.17 56746.20 88888.00 2019-09-30 09:33:31.409 273 11408.36 165.38 56746.82 88888.00 2019-09-30 09:33:31.909 273 11408.63 165.59 56747.45 88888.00 2019-09-30 09:33:32.409 273 11408.91 165.73 56748.06 88888.00 2019-09-30 09:33:32.909 273 11409.02 165.89 56748.61 88888.00 2019-09-30 09:33:33.409 273 11409.29 166.03 56749.13 88888.00 2019-09-30 09:33:33.909 273 11409.57 166.16 56749.54 88888.00 2019-09-30 09:33:34.409 273 11409.72 166.22 56749.83 88888.00 2019-09-30 09:33:34.909 273 11409.88 166.25 56750.03 88888.00 2019-09-30 09:33:35.409 273 11410.02 166.19 56750.16 88888.00 2019-09-30 09:33:35.909 273 11410.07 166.12 56750.04 88888.00 2019-09-30 09:33:36.409 273 11410.21 166.07 56749.80 88888.00 2019-09-30 09:33:36.909 273 11410.33 165.91 56749.47 88888.00 2019-09-30 09:33:37.409 273 11410.39 165.74 56749.08 88888.00 2019-09-30 09:33:37.909 273 11410.48 165.62 56748.71 88888.00 2019-09-30 09:33:38.409 273 11410.49 165.50 56748.28 88888.00 2019-09-30 09:33:38.909 273 11410.49 165.41 56747.85 88888.00 2019-09-30 09:33:39.409 273 11410.58 165.39 56747.46 88888.00 2019-09-30 09:33:39.909 273 11410.63 165.34 56747.06 88888.00 2019-09-30 09:33:40.409 273 11410.81 165.35 56746.69 88888.00 2019-09-30 09:33:40.909 273 11410.91 165.27 56746.23 88888.00 2019-09-30 09:33:41.409 273 11411.02 165.26 56745.76 88888.00 2019-09-30 09:33:41.909 273 11411.31 165.25 56745.35 88888.00 2019-09-30 09:33:42.409 273 11411.53 165.18 56744.95 88888.00 2019-09-30 09:33:42.909 273 11411.76 165.10 56744.47 88888.00 2019-09-30 09:33:43.409 273 11412.06 165.00 56743.98 88888.00 2019-09-30 09:33:43.909 273 11412.23 164.90 56743.48 88888.00 2019-09-30 09:33:44.409 273 11412.41 164.83 56743.02 88888.00 2019-09-30 09:33:44.909 273 11412.68 164.71 56742.57 88888.00 2019-09-30 09:33:45.409 273 11412.76 164.59 56742.13 88888.00 2019-09-30 09:33:45.909 273 11413.00 164.56 56741.84 88888.00 2019-09-30 09:33:46.409 273 11413.29 164.48 56741.61 88888.00 2019-09-30 09:33:46.909 273 11413.39 164.49 56741.54 88888.00 2019-09-30 09:33:47.409 273 11413.55 164.49 56741.43 88888.00 2019-09-30 09:33:47.909 273 11413.59 164.45 56741.29 88888.00 2019-09-30 09:33:48.409 273 11413.62 164.45 56741.29 88888.00 2019-09-30 09:33:48.909 273 11413.75 164.50 56741.37 88888.00 2019-09-30 09:33:49.409 273 11413.67 164.44 56741.50 88888.00 2019-09-30 09:33:49.909 273 11413.63 164.50 56741.67 88888.00 2019-09-30 09:33:50.409 273 11413.64 164.59 56741.75 88888.00 2019-09-30 09:33:50.909 273 11413.49 164.70 56741.86 88888.00 2019-09-30 09:33:51.409 273 11413.43 164.85 56741.94 88888.00 2019-09-30 09:33:51.909 273 11413.45 165.03 56741.97 88888.00 2019-09-30 09:33:52.409 273 11413.39 165.20 56742.06 88888.00 2019-09-30 09:33:52.909 273 11413.42 165.44 56742.18 88888.00 2019-09-30 09:33:53.409 273 11413.47 165.66 56742.26 88888.00 2019-09-30 09:33:53.909 273 11413.40 165.93 56742.40 88888.00 2019-09-30 09:33:54.409 273 11413.49 166.25 56742.50 88888.00 2019-09-30 09:33:54.909 273 11413.54 166.54 56742.60 88888.00 2019-09-30 09:33:55.409 273 11413.61 166.83 56742.68 88888.00 2019-09-30 09:33:55.909 273 11413.75 167.13 56742.80 88888.00 2019-09-30 09:33:56.409 273 11413.81 167.38 56742.80 88888.00 2019-09-30 09:33:56.909 273 11413.96 167.63 56742.83 88888.00 2019-09-30 09:33:57.409 273 11414.14 167.83 56742.78 88888.00 2019-09-30 09:33:57.909 273 11414.18 168.03 56742.77 88888.00 2019-09-30 09:33:58.409 273 11414.38 168.19 56742.78 88888.00 2019-09-30 09:33:58.909 273 11414.56 168.32 56742.72 88888.00 2019-09-30 09:33:59.409 273 11414.61 168.38 56742.57 88888.00 2019-09-30 09:33:59.909 273 11414.77 168.44 56742.51 88888.00 2019-09-30 09:34:00.409 273 11414.93 168.40 56742.35 88888.00 2019-09-30 09:34:00.909 273 11415.02 168.36 56742.21 88888.00 2019-09-30 09:34:01.409 273 11415.13 168.32 56742.02 88888.00 2019-09-30 09:34:01.909 273 11415.26 168.22 56741.78 88888.00 2019-09-30 09:34:02.409 273 11415.43 168.11 56741.50 88888.00 2019-09-30 09:34:02.909 273 11415.69 167.97 56741.29 88888.00 2019-09-30 09:34:03.409 273 11415.74 167.79 56741.13 88888.00 2019-09-30 09:34:03.909 273 11415.85 167.68 56740.94 88888.00 2019-09-30 09:34:04.409 273 11415.97 167.56 56740.83 88888.00 2019-09-30 09:34:04.909 273 11415.95 167.47 56740.77 88888.00 2019-09-30 09:34:05.409 273 11416.02 167.47 56740.74 88888.00 2019-09-30 09:34:05.909 273 11416.06 167.49 56740.83 88888.00 2019-09-30 09:34:06.409 273 11416.03 167.56 56741.07 88888.00 2019-09-30 09:34:06.909 273 11416.17 167.73 56741.39 88888.00 2019-09-30 09:34:07.409 273 11416.20 167.91 56741.77 88888.00 2019-09-30 09:34:07.909 273 11416.26 168.19 56742.25 88888.00 2019-09-30 09:34:08.409 273 11416.45 168.57 56742.84 88888.00 2019-09-30 09:34:08.909 273 11416.52 168.86 56743.51 88888.00 2019-09-30 09:34:09.409 273 11416.67 169.21 56744.19 88888.00 2019-09-30 09:34:09.909 273 11416.93 169.58 56744.97 88888.00 2019-09-30 09:34:10.409 273 11416.99 169.87 56745.69 88888.00 2019-09-30 09:34:10.909 273 11417.27 170.18 56746.43 88888.00 2019-09-30 09:34:11.409 273 11417.55 170.37 56747.03 88888.00 2019-09-30 09:34:11.909 273 11417.73 170.56 56747.59 88888.00 2019-09-30 09:34:12.409 273 11418.08 170.77 56748.16 88888.00 2019-09-30 09:34:12.909 273 11418.38 170.82 56748.64 88888.00 2019-09-30 09:34:13.409 273 11418.54 170.85 56749.03 88888.00 2019-09-30 09:34:13.909 273 11418.83 170.88 56749.38 88888.00 2019-09-30 09:34:14.409 273 11419.02 170.84 56749.64 88888.00 2019-09-30 09:34:14.909 273 11419.15 170.81 56749.92 88888.00 2019-09-30 09:34:15.410 273 11419.40 170.72 56750.20 88888.00 2019-09-30 09:34:15.910 273 11419.53 170.58 56750.30 88888.00 2019-09-30 09:34:16.410 273 11419.65 170.57 56750.41 88888.00 2019-09-30 09:34:16.910 273 11419.84 170.51 56750.54 88888.00 2019-09-30 09:34:17.410 273 11419.92 170.47 56750.68 88888.00 2019-09-30 09:34:17.910 273 11420.13 170.43 56750.75 88888.00 2019-09-30 09:34:18.410 273 11420.31 170.42 56750.73 88888.00 2019-09-30 09:34:18.910 273 11420.44 170.44 56750.75 88888.00 2019-09-30 09:34:19.410 273 11420.71 170.51 56750.86 88888.00 2019-09-30 09:34:19.910 273 11420.84 170.55 56750.85 88888.00 2019-09-30 09:34:20.410 273 11420.96 170.51 56750.82 88888.00 2019-09-30 09:34:20.910 273 11421.26 170.41 56750.79 88888.00 2019-09-30 09:34:21.910 273 11421.59 170.34 56750.68 88888.00 2019-09-30 09:34:22.410 273 11421.74 170.26 56750.65 88888.00 2019-09-30 09:34:22.910 273 11421.77 170.21 56750.49 88888.00 2019-09-30 09:34:23.410 273 11421.82 170.15 56750.48 88888.00 2019-09-30 09:34:23.910 273 11421.82 170.13 56750.47 88888.00 2019-09-30 09:34:24.410 273 11421.67 170.11 56750.44 88888.00 2019-09-30 09:34:24.910 273 11421.59 170.13 56750.40 88888.00 2019-09-30 09:34:25.410 273 11421.52 170.09 56750.33 88888.00 2019-09-30 09:34:25.910 273 11421.32 170.11 56750.24 88888.00 2019-09-30 09:34:26.410 273 11421.30 170.10 56750.05 88888.00 2019-09-30 09:34:26.910 273 11421.13 170.03 56749.83 88888.00 2019-09-30 09:34:27.410 273 11420.96 170.07 56749.57 88888.00 2019-09-30 09:34:27.910 273 11420.93 170.04 56749.32 88888.00 2019-09-30 09:34:28.410 273 11420.78 170.00 56749.05 88888.00 2019-09-30 09:34:28.910 273 11420.66 170.01 56748.80 88888.00 2019-09-30 09:34:29.410 273 11420.59 169.96 56748.57 88888.00 2019-09-30 09:34:29.910 273 11420.48 169.90 56748.39 88888.00 2019-09-30 09:34:30.410 273 11420.49 169.88 56748.22 88888.00 2019-09-30 09:34:30.910 273 11420.50 169.85 56748.11 88888.00 2019-09-30 09:34:31.910 273 11420.43 169.94 56748.05 88888.00 2019-09-30 09:34:32.410 273 11420.50 169.99 56747.99 88888.00 2019-09-30 09:34:32.910 273 11420.52 170.07 56747.99 88888.00 2019-09-30 09:34:33.410 273 11420.69 170.14 56748.05 88888.00 2019-09-30 09:34:33.910 273 11420.64 170.17 56748.10 88888.00 2019-09-30 09:34:34.410 273 11420.65 170.24 56748.09 88888.00 2019-09-30 09:34:34.910 273 11420.76 170.29 56748.10 88888.00 2019-09-30 09:34:35.410 273 11420.74 170.31 56748.10 88888.00 2019-09-30 09:34:35.910 273 11420.77 170.38 56748.16 88888.00 2019-09-30 09:34:36.410 273 11420.86 170.44 56748.23 88888.00 2019-09-30 09:34:36.910 273 11420.90 170.50 56748.32 88888.00 2019-09-30 09:34:37.410 273 11420.97 170.60 56748.43 88888.00 2019-09-30 09:34:37.910 273 11421.05 170.69 56748.51 88888.00 2019-09-30 09:34:38.410 273 11421.12 170.81 56748.64 88888.00 2019-09-30 09:34:38.910 273 11421.21 170.91 56748.81 88888.00 2019-09-30 09:34:39.410 273 11421.27 170.98 56749.01 88888.00 2019-09-30 09:34:39.910 273 11421.31 171.09 56749.16 88888.00 2019-09-30 09:34:40.410 273 11421.42 171.23 56749.40 88888.00 2019-09-30 09:34:40.910 273 11421.51 171.30 56749.67 88888.00 2019-09-30 09:34:41.910 273 11421.84 171.50 56750.14 88888.00 2019-09-30 09:34:42.410 273 11421.90 171.59 56750.36 88888.00 2019-09-30 09:34:42.910 273 11422.05 171.72 56750.54 88888.00 2019-09-30 09:34:43.410 273 11422.20 171.78 56750.70 88888.00 2019-09-30 09:34:43.910 273 11422.22 171.85 56750.79 88888.00 2019-09-30 09:34:44.410 273 11422.34 171.93 56750.85 88888.00 2019-09-30 09:34:44.910 273 11422.32 171.88 56750.76 88888.00 2019-09-30 09:34:45.410 273 11422.31 171.86 56750.66 88888.00 2019-09-30 09:34:45.910 273 11422.35 171.83 56750.46 88888.00 2019-09-30 09:34:46.410 273 11422.21 171.79 56750.21 88888.00 2019-09-30 09:34:46.910 273 11422.08 171.74 56749.92 88888.00 2019-09-30 09:34:47.410 273 11422.04 171.73 56749.60 88888.00 2019-09-30 09:34:47.910 273 11421.90 171.70 56749.34 88888.00 2019-09-30 09:34:48.410 273 11421.80 171.69 56749.02 88888.00 2019-09-30 09:34:48.910 273 11421.77 171.60 56748.82 88888.00 2019-09-30 09:34:49.410 273 11421.67 171.53 56748.52 88888.00 2019-09-30 09:34:49.910 273 11421.67 171.57 56748.29 88888.00 2019-09-30 09:34:50.410 273 11421.55 171.50 56747.98 88888.00 2019-09-30 09:34:50.910 273 11421.45 171.42 56747.71 88888.00 2019-09-30 09:34:51.910 273 11421.26 171.26 56747.12 88888.00 2019-09-30 09:34:52.410 273 11421.21 171.13 56746.88 88888.00 2019-09-30 09:34:52.910 273 11421.17 171.01 56746.70 88888.00 2019-09-30 09:34:53.410 273 11420.96 170.92 56746.59 88888.00 2019-09-30 09:34:53.910 273 11420.88 170.86 56746.46 88888.00 2019-09-30 09:34:54.410 273 11420.75 170.82 56746.35 88888.00 2019-09-30 09:34:54.910 273 11420.52 170.84 56746.24 88888.00 2019-09-30 09:34:55.410 273 11420.37 170.88 56746.17 88888.00 2019-09-30 09:34:55.910 273 11420.23 170.92 56746.11 88888.00 2019-09-30 09:34:56.410 273 11420.09 171.12 56746.11 88888.00 2019-09-30 09:34:56.910 273 11420.05 171.28 56746.08 88888.00 2019-09-30 09:34:57.410 273 11419.98 171.37 56746.11 88888.00 2019-09-30 09:34:57.910 273 11419.86 171.44 56746.14 88888.00 2019-09-30 09:34:58.410 273 11419.84 171.51 56746.14 88888.00 2019-09-30 09:34:58.910 273 11419.70 171.50 56746.12 88888.00 2019-09-30 09:34:59.910 273 11419.77 171.44 56746.14 88888.00 2019-09-30 09:35:00.410 273 11419.73 171.33 56746.23 88888.00 2019-09-30 09:35:00.910 273 11419.73 171.19 56746.23 88888.00 2019-09-30 09:35:01.910 273 11419.61 170.69 56746.06 88888.00 2019-09-30 09:35:02.410 273 11419.56 170.51 56745.94 88888.00 2019-09-30 09:35:02.910 273 11419.51 170.40 56745.85 88888.00 2019-09-30 09:35:03.410 273 11419.38 170.20 56745.76 88888.00 2019-09-30 09:35:03.910 273 11419.34 170.00 56745.65 88888.00 2019-09-30 09:35:04.410 273 11419.26 169.82 56745.56 88888.00 2019-09-30 09:35:04.910 273 11419.11 169.72 56745.50 88888.00 2019-09-30 09:35:05.410 273 11419.06 169.66 56745.49 88888.00 2019-09-30 09:35:05.910 273 11418.95 169.59 56745.44 88888.00 2019-09-30 09:35:06.410 273 11418.84 169.56 56745.39 88888.00 2019-09-30 09:35:06.910 273 11418.78 169.52 56745.29 88888.00 2019-09-30 09:35:07.410 273 11418.59 169.45 56745.21 88888.00 2019-09-30 09:35:07.910 273 11418.54 169.41 56745.07 88888.00 2019-09-30 09:35:08.410 273 11418.41 169.34 56744.83 88888.00 2019-09-30 09:35:08.910 273 11418.28 169.24 56744.58 88888.00 2019-09-30 09:35:09.410 273 11418.22 169.12 56744.27 88888.00 2019-09-30 09:35:09.910 273 11418.10 168.94 56743.95 88888.00 2019-09-30 09:35:10.410 273 11418.01 168.77 56743.62 88888.00 2019-09-30 09:35:10.910 273 11418.05 168.52 56743.34 88888.00 2019-09-30 09:35:11.410 273 11417.99 168.29 56743.14 88888.00 2019-09-30 09:35:11.910 273 11417.92 168.05 56742.91 88888.00 2019-09-30 09:35:12.410 273 11417.97 167.82 56742.77 88888.00 2019-09-30 09:35:12.910 273 11417.88 167.64 56742.67 88888.00 2019-09-30 09:35:13.410 273 11417.86 167.47 56742.55 88888.00 2019-09-30 09:35:13.910 273 11417.86 167.28 56742.58 88888.00 2019-09-30 09:35:14.410 273 11417.73 167.10 56742.67 88888.00 2019-09-30 09:35:14.910 273 11417.67 166.98 56742.83 88888.00 2019-09-30 09:35:15.410 273 11417.63 166.89 56742.95 88888.00 2019-09-30 09:35:15.910 273 11417.51 166.81 56743.16 88888.00 2019-09-30 09:35:16.410 273 11417.50 166.75 56743.36 88888.00 2019-09-30 09:35:16.910 273 11417.37 166.70 56743.53 88888.00 2019-09-30 09:35:17.410 273 11417.27 166.68 56743.69 88888.00 2019-09-30 09:35:17.910 273 11417.23 166.64 56743.81 88888.00 2019-09-30 09:35:18.410 273 11417.11 166.66 56743.91 88888.00 2019-09-30 09:35:18.910 273 11417.00 166.69 56744.02 88888.00 2019-09-30 09:35:19.410 273 11417.06 166.66 56744.09 88888.00 2019-09-30 09:35:19.910 273 11417.07 166.57 56744.11 88888.00 2019-09-30 09:35:20.410 273 11417.06 166.59 56744.13 88888.00 2019-09-30 09:35:20.910 273 11417.09 166.55 56744.13 88888.00 2019-09-30 09:35:21.410 273 11417.11 166.52 56744.22 88888.00 2019-09-30 09:35:21.910 273 11417.27 166.46 56744.32 88888.00 2019-09-30 09:35:22.410 273 11417.36 166.34 56744.41 88888.00 2019-09-30 09:35:22.910 273 11417.42 166.28 56744.51 88888.00 2019-09-30 09:35:23.410 273 11417.58 166.19 56744.63 88888.00 2019-09-30 09:35:23.910 273 11417.57 166.13 56744.78 88888.00 2019-09-30 09:35:24.410 273 11417.69 166.15 56745.02 88888.00 2019-09-30 09:35:24.910 273 11417.91 166.27 56745.29 88888.00 2019-09-30 09:35:25.410 273 11418.01 166.40 56745.62 88888.00 2019-09-30 09:35:25.910 273 11418.22 166.53 56745.94 88888.00 2019-09-30 09:35:26.410 273 11418.46 166.62 56746.29 88888.00 2019-09-30 09:35:26.910 273 11418.62 166.64 56746.63 88888.00 2019-09-30 09:35:27.410 273 11418.83 166.77 56746.98 88888.00 2019-09-30 09:35:27.910 273 11419.02 166.90 56747.34 88888.00 2019-09-30 09:35:28.410 273 11419.18 167.07 56747.65 88888.00 2019-09-30 09:35:28.910 273 11419.44 167.23 56747.96 88888.00 2019-09-30 09:35:29.410 273 11419.59 167.34 56748.31 88888.00 2019-09-30 09:35:29.910 273 11419.72 167.51 56748.79 88888.00 2019-09-30 09:35:30.410 273 11419.95 167.66 56749.29 88888.00 2019-09-30 09:35:30.910 273 11420.08 167.83 56749.72 88888.00 2019-09-30 09:35:31.410 273 11420.14 168.03 56750.27 88888.00 2019-09-30 09:35:31.910 273 11420.29 168.22 56750.81 88888.00 2019-09-30 09:35:32.410 273 11420.34 168.37 56751.31 88888.00 2019-09-30 09:35:32.910 273 11420.41 168.52 56751.75 88888.00 2019-09-30 09:35:33.410 273 11420.43 168.61 56752.15 88888.00 2019-09-30 09:35:33.910 273 11420.47 168.73 56752.55 88888.00 2019-09-30 09:35:34.410 273 11420.56 168.80 56752.87 88888.00 2019-09-30 09:35:34.910 273 11420.57 168.77 56753.12 88888.00 2019-09-30 09:35:35.410 273 11420.48 168.72 56753.27 88888.00 2019-09-30 09:35:35.910 273 11420.56 168.64 56753.32 88888.00 2019-09-30 09:35:36.410 273 11420.50 168.54 56753.30 88888.00 2019-09-30 09:35:36.910 273 11420.41 168.46 56753.27 88888.00 2019-09-30 09:35:37.410 273 11420.50 168.34 56753.23 88888.00 2019-09-30 09:35:37.910 273 11420.43 168.19 56753.00 88888.00 2019-09-30 09:35:38.410 273 11420.41 168.12 56752.86 88888.00 2019-09-30 09:35:38.910 273 11420.43 168.03 56752.79 88888.00 2019-09-30 09:35:39.410 273 11420.31 167.98 56752.73 88888.00 2019-09-30 09:35:39.910 273 11420.36 167.99 56752.87 88888.00 2019-09-30 09:35:40.410 273 11420.37 167.99 56753.14 88888.00 2019-09-30 09:35:40.910 273 11420.31 168.09 56753.46 88888.00 2019-09-30 09:35:41.410 273 11420.34 168.25 56753.94 88888.00 2019-09-30 09:35:41.910 273 11420.34 168.40 56754.46 88888.00 2019-09-30 09:35:42.410 273 11420.29 168.61 56755.06 88888.00 2019-09-30 09:35:42.910 273 11420.21 168.86 56755.56 88888.00 2019-09-30 09:35:43.410 273 11420.14 169.08 56755.96 88888.00 2019-09-30 09:35:43.910 273 11420.06 169.28 56756.27 88888.00 2019-09-30 09:35:44.410 273 11420.12 169.41 56756.51 88888.00 2019-09-30 09:35:44.910 273 11420.01 169.53 56756.65 88888.00 2019-09-30 09:35:45.410 273 11419.98 169.69 56756.71 88888.00 2019-09-30 09:35:45.910 273 11420.06 169.81 56756.71 88888.00 2019-09-30 09:35:46.410 273 11420.01 169.87 56756.64 88888.00 2019-09-30 09:35:46.910 273 11420.02 169.93 56756.47 88888.00 2019-09-30 09:35:47.410 273 11420.12 169.92 56756.34 88888.00 2019-09-30 09:35:47.910 273 11420.19 169.94 56756.19 88888.00 2019-09-30 09:35:48.410 273 11420.35 169.96 56756.07 88888.00 2019-09-30 09:35:48.910 273 11420.41 169.92 56755.99 88888.00 2019-09-30 09:35:49.410 273 11420.61 169.99 56755.93 88888.00 2019-09-30 09:35:49.910 273 11420.81 170.04 56755.93 88888.00 2019-09-30 09:35:50.410 273 11420.83 170.13 56756.00 88888.00 2019-09-30 09:35:50.910 273 11420.92 170.30 56756.08 88888.00 2019-09-30 09:35:51.410 273 11421.19 170.51 56756.21 88888.00 2019-09-30 09:35:51.910 273 11421.23 170.72 56756.34 88888.00 2019-09-30 09:35:52.410 273 11421.40 171.02 56756.51 88888.00 2019-09-30 09:35:53.410 273 11421.54 171.50 56756.82 88888.00 2019-09-30 09:35:53.910 273 11421.76 171.77 56756.99 88888.00 2019-09-30 09:35:54.410 273 11421.86 171.98 56757.09 88888.00 2019-09-30 09:35:54.910 273 11421.95 172.21 56757.11 88888.00 2019-09-30 09:35:55.410 273 11422.27 172.40 56757.09 88888.00 2019-09-30 09:35:55.910 273 11422.43 172.58 56757.09 88888.00 2019-09-30 09:35:56.410 273 11422.66 172.79 56757.15 88888.00 2019-09-30 09:35:56.910 273 11422.98 172.96 56757.21 88888.00 2019-09-30 09:35:57.410 273 11423.13 173.12 56757.30 88888.00 2019-09-30 09:35:57.910 273 11423.35 173.28 56757.37 88888.00 2019-09-30 09:35:58.410 273 11423.59 173.39 56757.44 88888.00 2019-09-30 09:35:58.910 273 11423.76 173.49 56757.59 88888.00 2019-09-30 09:35:59.410 273 11424.02 173.60 56757.73 88888.00 2019-09-30 09:35:59.910 273 11424.23 173.68 56757.82 88888.00 2019-09-30 09:36:00.410 273 11424.29 173.85 56757.88 88888.00 2019-09-30 09:36:00.910 273 11424.45 173.96 56758.00 88888.00 2019-09-30 09:36:01.410 273 11424.47 174.00 56758.02 88888.00 2019-09-30 09:36:01.910 273 11424.44 174.15 56757.95 88888.00 2019-09-30 09:36:02.410 273 11424.59 174.35 56757.79 88888.00 2019-09-30 09:36:03.410 273 11424.62 174.49 56757.42 88888.00 2019-09-30 09:36:03.910 273 11424.69 174.50 56757.10 88888.00 2019-09-30 09:36:04.410 273 11424.62 174.55 56756.76 88888.00 2019-09-30 09:36:04.910 273 11424.66 174.63 56756.39 88888.00 2019-09-30 09:36:05.410 273 11424.71 174.68 56755.95 88888.00 2019-09-30 09:36:05.910 273 11424.68 174.72 56755.60 88888.00 2019-09-30 09:36:06.410 273 11424.79 174.78 56755.32 88888.00 2019-09-30 09:36:06.910 273 11424.85 174.78 56755.04 88888.00 2019-09-30 09:36:07.410 273 11424.91 174.84 56754.81 88888.00 2019-09-30 09:36:07.910 273 11425.03 174.92 56754.66 88888.00 2019-09-30 09:36:08.410 273 11425.05 175.03 56754.61 88888.00 2019-09-30 09:36:08.910 273 11425.10 175.18 56754.61 88888.00 2019-09-30 09:36:09.410 273 11425.31 175.32 56754.66 88888.00 2019-09-30 09:36:09.910 273 11425.29 175.44 56754.68 88888.00 2019-09-30 09:36:10.410 273 11425.44 175.55 56754.72 88888.00 2019-09-30 09:36:10.910 273 11425.66 175.65 56754.77 88888.00 2019-09-30 09:36:11.410 273 11425.72 175.75 56754.87 88888.00 2019-09-30 09:36:11.910 273 11425.87 175.91 56755.11 88888.00 2019-09-30 09:36:12.410 273 11425.96 176.02 56755.37 88888.00 2019-09-30 09:36:12.910 273 11426.11 176.23 56755.61 88888.00 2019-09-30 09:36:13.410 273 11426.26 176.39 56755.85 88888.00 2019-09-30 09:36:13.910 273 11426.28 176.43 56756.09 88888.00 2019-09-30 09:36:14.410 273 11426.45 176.48 56756.35 88888.00 2019-09-30 09:36:14.910 273 11426.55 176.54 56756.56 88888.00 2019-09-30 09:36:15.410 273 11426.62 176.53 56756.75 88888.00 2019-09-30 09:36:15.910 273 11426.74 176.60 56756.95 88888.00 2019-09-30 09:36:16.410 273 11426.84 176.54 56757.07 88888.00 2019-09-30 09:36:16.910 273 11426.89 176.50 56757.18 88888.00 2019-09-30 09:36:17.410 273 11426.96 176.47 56757.22 88888.00 2019-09-30 09:36:17.910 273 11427.03 176.39 56757.17 88888.00 2019-09-30 09:36:18.410 273 11427.01 176.39 56757.11 88888.00 2019-09-30 09:36:18.910 273 11427.11 176.39 56757.09 88888.00 2019-09-30 09:36:19.410 273 11427.09 176.37 56757.04 88888.00 2019-09-30 09:36:19.910 273 11427.08 176.45 56757.02 88888.00 2019-09-30 09:36:20.410 273 11427.12 176.43 56756.99 88888.00 2019-09-30 09:36:20.910 273 11427.08 176.32 56756.94 88888.00 2019-09-30 09:36:21.410 273 11427.09 176.32 56756.84 88888.00 2019-09-30 09:36:21.910 273 11427.18 176.29 56756.82 88888.00 2019-09-30 09:36:22.410 273 11427.26 176.29 56756.75 88888.00 2019-09-30 09:36:22.910 273 11427.46 176.35 56756.79 88888.00 2019-09-30 09:36:23.410 273 11427.57 176.35 56756.91 88888.00 2019-09-30 09:36:23.910 273 11427.53 176.32 56756.98 88888.00 2019-09-30 09:36:24.410 273 11427.65 176.37 56757.09 88888.00 2019-09-30 09:36:24.910 273 11427.71 176.33 56757.18 88888.00 2019-09-30 09:36:25.410 273 11427.76 176.33 56757.14 88888.00 2019-09-30 09:36:25.910 273 11427.92 176.30 56757.07 88888.00 2019-09-30 09:36:26.410 273 11427.91 176.25 56756.94 88888.00 2019-09-30 09:36:26.910 273 11427.85 176.30 56756.78 88888.00 2019-09-30 09:36:27.410 273 11427.92 176.33 56756.63 88888.00 2019-09-30 09:36:27.910 273 11427.80 176.33 56756.41 88888.00 2019-09-30 09:36:28.410 273 11427.76 176.35 56756.17 88888.00 2019-09-30 09:36:28.910 273 11427.73 176.37 56755.94 88888.00 2019-09-30 09:36:29.410 273 11427.57 176.43 56755.70 88888.00 2019-09-30 09:36:29.910 273 11427.57 176.61 56755.47 88888.00 2019-09-30 09:36:30.410 273 11427.54 176.83 56755.26 88888.00 2019-09-30 09:36:30.910 273 11427.49 177.09 56755.13 88888.00 2019-09-30 09:36:31.410 273 11427.51 177.23 56755.03 88888.00 2019-09-30 09:36:31.910 273 11427.50 177.44 56754.91 88888.00 2019-09-30 09:36:32.410 273 11427.47 177.59 56754.90 88888.00 2019-09-30 09:36:32.910 273 11427.56 177.79 56754.90 88888.00 2019-09-30 09:36:33.411 273 11427.54 177.93 56754.86 88888.00 2019-09-30 09:36:33.911 273 11427.53 178.16 56754.84 88888.00 2019-09-30 09:36:34.411 273 11427.72 178.36 56754.91 88888.00 2019-09-30 09:36:34.911 273 11427.80 178.52 56754.96 88888.00 2019-09-30 09:36:35.411 273 11427.88 178.72 56755.03 88888.00 2019-09-30 09:36:35.911 273 11427.98 178.86 56755.09 88888.00 2019-09-30 09:36:36.411 273 11427.99 179.06 56755.06 88888.00 2019-09-30 09:36:36.911 273 11428.07 179.31 56755.09 88888.00 2019-09-30 09:36:37.411 273 11428.11 179.48 56755.16 88888.00 2019-09-30 09:36:37.911 273 11428.15 179.69 56755.17 88888.00 2019-09-30 09:36:38.411 273 11428.27 179.93 56755.19 88888.00 2019-09-30 09:36:38.911 273 11428.28 180.17 56755.28 88888.00 2019-09-30 09:36:39.411 273 11428.32 180.43 56755.44 88888.00 2019-09-30 09:36:39.911 273 11428.40 180.75 56755.56 88888.00 2019-09-30 09:36:40.411 273 11428.41 180.99 56755.57 88888.00 2019-09-30 09:36:40.911 273 11428.44 181.28 56755.64 88888.00 2019-09-30 09:36:41.411 273 11428.53 181.53 56755.63 88888.00 2019-09-30 09:36:41.911 273 11428.47 181.70 56755.58 88888.00 2019-09-30 09:36:42.411 273 11428.41 181.79 56755.48 88888.00 2019-09-30 09:36:42.911 273 11428.39 181.85 56755.22 88888.00 2019-09-30 09:36:43.411 273 11428.34 181.94 56754.95 88888.00 2019-09-30 09:36:43.911 273 11428.39 181.99 56754.63 88888.00 2019-09-30 09:36:44.411 273 11428.30 182.12 56754.20 88888.00 2019-09-30 09:36:44.911 273 11428.23 182.10 56753.80 88888.00 2019-09-30 09:36:45.411 273 11428.29 182.22 56753.41 88888.00 2019-09-30 09:36:45.911 273 11428.21 182.25 56752.96 88888.00 2019-09-30 09:36:46.411 273 11428.16 182.24 56752.58 88888.00 2019-09-30 09:36:46.911 273 11428.19 182.14 56752.24 88888.00 2019-09-30 09:36:47.411 273 11428.19 182.11 56751.84 88888.00 2019-09-30 09:36:47.911 273 11428.27 182.12 56751.39 88888.00 2019-09-30 09:36:48.411 273 11428.33 182.07 56751.01 88888.00 2019-09-30 09:36:48.911 273 11428.25 182.00 56750.60 88888.00 2019-09-30 09:36:49.411 273 11428.29 181.96 56750.27 88888.00 2019-09-30 09:36:49.911 273 11428.32 181.99 56749.96 88888.00 2019-09-30 09:36:50.411 273 11428.29 182.12 56749.70 88888.00 2019-09-30 09:36:50.911 273 11428.48 182.13 56749.43 88888.00 2019-09-30 09:36:51.411 273 11428.48 182.06 56749.19 88888.00 2019-09-30 09:36:51.911 273 11428.46 182.08 56749.02 88888.00 2019-09-30 09:36:52.411 273 11428.51 182.14 56748.93 88888.00 2019-09-30 09:36:52.911 273 11428.57 182.15 56748.76 88888.00 2019-09-30 09:36:53.411 273 11428.71 182.21 56748.54 88888.00 2019-09-30 09:36:53.911 273 11428.75 182.19 56748.30 88888.00 2019-09-30 09:36:54.411 273 11428.70 182.27 56748.09 88888.00 2019-09-30 09:36:54.911 273 11428.74 182.37 56747.80 88888.00 2019-09-30 09:36:55.411 273 11428.75 182.35 56747.41 88888.00 2019-09-30 09:36:55.911 273 11428.69 182.39 56747.08 88888.00 2019-09-30 09:36:56.411 273 11428.71 182.48 56746.76 88888.00 2019-09-30 09:36:56.911 273 11428.78 182.49 56746.39 88888.00 2019-09-30 09:36:57.411 273 11428.67 182.53 56746.07 88888.00 2019-09-30 09:36:57.911 273 11428.69 182.58 56745.62 88888.00 2019-09-30 09:36:58.411 273 11428.67 182.58 56745.30 88888.00 2019-09-30 09:36:58.911 273 11428.69 182.62 56744.98 88888.00 2019-09-30 09:36:59.411 273 11428.74 182.61 56744.71 88888.00 2019-09-30 09:36:59.911 273 11428.65 182.65 56744.44 88888.00 2019-09-30 09:37:00.411 273 11428.68 182.78 56744.13 88888.00 2019-09-30 09:37:00.911 273 11428.67 182.87 56743.82 88888.00 2019-09-30 09:37:01.411 273 11428.63 182.96 56743.60 88888.00 2019-09-30 09:37:01.911 273 11428.67 183.12 56743.42 88888.00 2019-09-30 09:37:02.411 273 11428.68 183.16 56743.18 88888.00 2019-09-30 09:37:02.911 273 11428.61 183.23 56742.92 88888.00 2019-09-30 09:37:03.411 273 11428.68 183.32 56742.74 88888.00 2019-09-30 09:37:03.911 273 11428.75 183.36 56742.51 88888.00 2019-09-30 09:37:04.411 273 11428.70 183.34 56742.20 88888.00 2019-09-30 09:37:04.911 273 11428.71 183.21 56741.91 88888.00 2019-09-30 09:37:05.411 273 11428.63 183.12 56741.54 88888.00 2019-09-30 09:37:05.911 273 11428.64 183.13 56741.25 88888.00 2019-09-30 09:37:06.411 273 11428.68 183.08 56741.00 88888.00 2019-09-30 09:37:06.911 273 11428.60 183.01 56740.84 88888.00 2019-09-30 09:37:07.411 273 11428.67 182.98 56740.68 88888.00 2019-09-30 09:37:07.911 273 11428.70 182.94 56740.56 88888.00 2019-09-30 09:37:08.411 273 11428.67 182.98 56740.52 88888.00 2019-09-30 09:37:08.911 273 11428.76 182.99 56740.59 88888.00 2019-09-30 09:37:09.411 273 11428.86 182.99 56740.68 88888.00 2019-09-30 09:37:09.911 273 11428.90 183.01 56740.64 88888.00 2019-09-30 09:37:10.411 273 11428.91 183.13 56740.67 88888.00 2019-09-30 09:37:10.911 273 11428.84 183.15 56740.77 88888.00 2019-09-30 09:37:11.411 273 11428.88 183.21 56740.93 88888.00 2019-09-30 09:37:11.911 273 11428.93 183.24 56741.04 88888.00 2019-09-30 09:37:12.911 273 11428.77 183.27 56741.23 88888.00 2019-09-30 09:37:13.411 273 11428.77 183.33 56741.31 88888.00 2019-09-30 09:37:13.911 273 11428.68 183.42 56741.38 88888.00 2019-09-30 09:37:14.411 273 11428.74 183.56 56741.57 88888.00 2019-09-30 09:37:14.911 273 11428.69 183.61 56741.70 88888.00 2019-09-30 09:37:15.411 273 11428.62 183.61 56741.74 88888.00 2019-09-30 09:37:15.911 273 11428.69 183.58 56741.81 88888.00 2019-09-30 09:37:16.411 273 11428.63 183.60 56741.83 88888.00 2019-09-30 09:37:16.911 273 11428.53 183.62 56741.83 88888.00 2019-09-30 09:37:17.411 273 11428.62 183.68 56741.89 88888.00 2019-09-30 09:37:17.911 273 11428.64 183.80 56741.86 88888.00 2019-09-30 09:37:18.411 273 11428.58 183.80 56741.80 88888.00 2019-09-30 09:37:18.911 273 11428.61 183.78 56741.71 88888.00 2019-09-30 09:37:19.411 273 11428.56 183.84 56741.61 88888.00 2019-09-30 09:37:19.911 273 11428.50 183.89 56741.44 88888.00 2019-09-30 09:37:20.411 273 11428.55 183.91 56741.32 88888.00 2019-09-30 09:37:20.911 273 11428.46 184.02 56741.11 88888.00 2019-09-30 09:37:21.411 273 11428.48 184.12 56740.97 88888.00 2019-09-30 09:37:21.911 273 11428.47 184.09 56740.85 88888.00 2019-09-30 09:37:22.911 273 11428.41 183.96 56740.43 88888.00 2019-09-30 09:37:23.411 273 11428.37 183.89 56740.30 88888.00 2019-09-30 09:37:23.911 273 11428.28 183.76 56740.21 88888.00 2019-09-30 09:37:24.411 273 11428.22 183.70 56740.10 88888.00 2019-09-30 09:37:24.911 273 11428.08 183.62 56739.96 88888.00 2019-09-30 09:37:25.411 273 11428.13 183.58 56739.89 88888.00 2019-09-30 09:37:25.911 273 11428.18 183.60 56739.90 88888.00 2019-09-30 09:37:26.411 273 11428.02 183.62 56739.96 88888.00 2019-09-30 09:37:26.911 273 11427.98 183.67 56740.04 88888.00 2019-09-30 09:37:27.411 273 11427.99 183.69 56740.16 88888.00 2019-09-30 09:37:27.911 273 11427.86 183.71 56740.29 88888.00 2019-09-30 09:37:28.411 273 11427.83 183.84 56740.48 88888.00 2019-09-30 09:37:28.911 273 11427.79 183.96 56740.75 88888.00 2019-09-30 09:37:29.411 273 11427.66 184.12 56741.00 88888.00 2019-09-30 09:37:29.911 273 11427.65 184.29 56741.32 88888.00 2019-09-30 09:37:30.411 273 11427.64 184.46 56741.64 88888.00 2019-09-30 09:37:30.911 273 11427.56 184.69 56741.93 88888.00 2019-09-30 09:37:31.411 273 11427.62 184.83 56742.15 88888.00 2019-09-30 09:37:31.911 273 11427.56 184.94 56742.44 88888.00 2019-09-30 09:37:32.411 273 11427.58 185.09 56742.68 88888.00 2019-09-30 09:37:32.911 273 11427.67 185.11 56742.90 88888.00 2019-09-30 09:37:33.411 273 11427.65 185.27 56743.05 88888.00 2019-09-30 09:37:33.911 273 11427.69 185.48 56743.19 88888.00 2019-09-30 09:37:34.411 273 11427.80 185.58 56743.28 88888.00 2019-09-30 09:37:34.911 273 11427.84 185.67 56743.37 88888.00 2019-09-30 09:37:35.411 273 11427.92 185.80 56743.38 88888.00 2019-09-30 09:37:35.911 273 11428.01 185.80 56743.40 88888.00 2019-09-30 09:37:36.411 273 11428.01 185.82 56743.40 88888.00 2019-09-30 09:37:36.911 273 11428.16 185.86 56743.49 88888.00 2019-09-30 09:37:37.411 273 11428.22 185.82 56743.53 88888.00 2019-09-30 09:37:37.911 273 11428.32 185.86 56743.56 88888.00 2019-09-30 09:37:38.411 273 11428.42 185.88 56743.66 88888.00 2019-09-30 09:37:38.911 273 11428.36 185.86 56743.74 88888.00 2019-09-30 09:37:39.411 273 11428.34 185.80 56743.73 88888.00 2019-09-30 09:37:39.911 273 11428.41 185.79 56743.80 88888.00 2019-09-30 09:37:40.411 273 11428.29 185.79 56743.85 88888.00 2019-09-30 09:37:40.911 273 11428.41 185.84 56743.85 88888.00 2019-09-30 09:37:41.411 273 11428.43 185.82 56743.85 88888.00 2019-09-30 09:37:41.911 273 11428.47 185.94 56743.82 88888.00 2019-09-30 09:37:42.411 273 11428.43 186.08 56743.74 88888.00 2019-09-30 09:37:42.911 273 11428.46 186.15 56743.61 88888.00 2019-09-30 09:37:43.411 273 11428.44 186.23 56743.47 88888.00 2019-09-30 09:37:43.911 273 11428.50 186.25 56743.23 88888.00 2019-09-30 09:37:44.411 273 11428.43 186.09 56742.93 88888.00 2019-09-30 09:37:44.911 273 11428.44 185.99 56742.65 88888.00 2019-09-30 09:37:45.411 273 11428.44 185.89 56742.28 88888.00 2019-09-30 09:37:45.911 273 11428.36 185.81 56741.94 88888.00 2019-09-30 09:37:46.411 273 11428.40 185.73 56741.51 88888.00 2019-09-30 09:37:46.911 273 11428.34 185.59 56741.12 88888.00 2019-09-30 09:37:47.411 273 11428.20 185.46 56740.69 88888.00 2019-09-30 09:37:47.911 273 11428.27 185.35 56740.24 88888.00 2019-09-30 09:37:48.411 273 11428.22 185.19 56739.76 88888.00 2019-09-30 09:37:48.911 273 11428.20 185.06 56739.30 88888.00 2019-09-30 09:37:49.411 273 11428.30 184.92 56738.93 88888.00 2019-09-30 09:37:49.911 273 11428.25 184.78 56738.61 88888.00 2019-09-30 09:37:50.411 273 11428.25 184.77 56738.31 88888.00 2019-09-30 09:37:50.911 273 11428.44 184.78 56738.12 88888.00 2019-09-30 09:37:51.411 273 11428.46 184.69 56738.02 88888.00 2019-09-30 09:37:51.911 273 11428.57 184.66 56737.97 88888.00 2019-09-30 09:37:52.411 273 11428.75 184.58 56737.97 88888.00 2019-09-30 09:37:52.911 273 11428.85 184.49 56738.05 88888.00 2019-09-30 09:37:53.411 273 11429.04 184.36 56738.18 88888.00 2019-09-30 09:37:53.911 273 11429.24 184.30 56738.35 88888.00 2019-09-30 09:37:54.411 273 11429.44 184.31 56738.50 88888.00 2019-09-30 09:37:54.911 273 11429.74 184.29 56738.67 88888.00 2019-09-30 09:37:55.411 273 11429.88 184.23 56738.81 88888.00 2019-09-30 09:37:55.911 273 11430.03 184.14 56738.93 88888.00 2019-09-30 09:37:56.411 273 11430.30 184.11 56739.08 88888.00 2019-09-30 09:37:56.911 273 11430.44 184.07 56739.23 88888.00 2019-09-30 09:37:57.411 273 11430.64 184.01 56739.32 88888.00 2019-09-30 09:37:57.911 273 11430.85 183.85 56739.39 88888.00 2019-09-30 09:37:58.411 273 11430.89 183.71 56739.50 88888.00 2019-09-30 09:37:58.911 273 11431.04 183.68 56739.59 88888.00 2019-09-30 09:37:59.411 273 11431.17 183.46 56739.62 88888.00 2019-09-30 09:37:59.911 273 11431.18 183.21 56739.61 88888.00 2019-09-30 09:38:00.411 273 11431.25 183.00 56739.66 88888.00 2019-09-30 09:38:00.911 273 11431.31 182.80 56739.66 88888.00 2019-09-30 09:38:01.411 273 11431.27 182.69 56739.68 88888.00 2019-09-30 09:38:01.911 273 11431.34 182.54 56739.70 88888.00 2019-09-30 09:38:02.411 273 11431.24 182.45 56739.72 88888.00 2019-09-30 09:38:02.911 273 11431.13 182.33 56739.68 88888.00 2019-09-30 09:38:03.411 273 11431.17 182.14 56739.64 88888.00 2019-09-30 09:38:03.911 273 11431.05 181.94 56739.57 88888.00 2019-09-30 09:38:04.411 273 11431.00 181.77 56739.52 88888.00 2019-09-30 09:38:04.911 273 11430.92 181.54 56739.49 88888.00 2019-09-30 09:38:05.411 273 11430.82 181.36 56739.45 88888.00 2019-09-30 09:38:06.411 273 11430.79 181.19 56739.26 88888.00 2019-09-30 09:38:06.911 273 11430.80 181.18 56739.25 88888.00 2019-09-30 09:38:07.411 273 11430.93 181.19 56739.25 88888.00 2019-09-30 09:38:07.911 273 11430.93 181.08 56739.26 88888.00 2019-09-30 09:38:08.411 273 11430.90 180.95 56739.29 88888.00 2019-09-30 09:38:08.911 273 11431.01 180.88 56739.45 88888.00 2019-09-30 09:38:09.411 273 11431.03 180.71 56739.62 88888.00 2019-09-30 09:38:09.911 273 11431.12 180.65 56739.88 88888.00 2019-09-30 09:38:10.411 273 11431.21 180.56 56740.09 88888.00 2019-09-30 09:38:10.911 273 11431.15 180.56 56740.30 88888.00 2019-09-30 09:38:11.411 273 11431.26 180.50 56740.45 88888.00 2019-09-30 09:38:11.911 273 11431.35 180.38 56740.69 88888.00 2019-09-30 09:38:12.411 273 11431.36 180.35 56740.88 88888.00 2019-09-30 09:38:12.911 273 11431.48 180.29 56741.17 88888.00 2019-09-30 09:38:13.411 273 11431.45 180.18 56741.38 88888.00 2019-09-30 09:38:13.911 273 11431.45 180.10 56741.58 88888.00 2019-09-30 09:38:14.411 273 11431.60 180.08 56741.86 88888.00 2019-09-30 09:38:14.911 273 11431.59 180.04 56742.13 88888.00 2019-09-30 09:38:15.411 273 11431.54 180.03 56742.45 88888.00 2019-09-30 09:38:16.411 273 11431.46 180.22 56743.15 88888.00 2019-09-30 09:38:16.911 273 11431.45 180.31 56743.49 88888.00 2019-09-30 09:38:17.411 273 11431.52 180.33 56743.80 88888.00 2019-09-30 09:38:17.911 273 11431.46 180.42 56743.98 88888.00 2019-09-30 09:38:18.411 273 11431.57 180.51 56744.19 88888.00 2019-09-30 09:38:18.911 273 11431.60 180.57 56744.40 88888.00 2019-09-30 09:38:19.411 273 11431.50 180.57 56744.63 88888.00 2019-09-30 09:38:19.911 273 11431.59 180.48 56744.76 88888.00 2019-09-30 09:38:20.411 273 11431.50 180.41 56744.81 88888.00 2019-09-30 09:38:20.911 273 11431.48 180.42 56744.97 88888.00 2019-09-30 09:38:21.411 273 11431.53 180.43 56745.13 88888.00 2019-09-30 09:38:21.911 273 11431.41 180.47 56745.37 88888.00 2019-09-30 09:38:22.411 273 11431.33 180.58 56745.62 88888.00 2019-09-30 09:38:22.911 273 11431.33 180.62 56745.80 88888.00 2019-09-30 09:38:23.411 273 11431.20 180.65 56745.99 88888.00 2019-09-30 09:38:23.911 273 11431.04 180.71 56746.21 88888.00 2019-09-30 09:38:24.411 273 11431.03 180.67 56746.40 88888.00 2019-09-30 09:38:24.911 273 11430.92 180.57 56746.56 88888.00 2019-09-30 09:38:25.411 273 11430.89 180.44 56746.63 88888.00 2019-09-30 09:38:25.911 273 11430.87 180.35 56746.64 88888.00 2019-09-30 09:38:26.411 273 11430.77 180.29 56746.56 88888.00 2019-09-30 09:38:26.911 273 11430.83 180.18 56746.49 88888.00 2019-09-30 09:38:27.411 273 11430.73 180.06 56746.39 88888.00 2019-09-30 09:38:27.911 273 11430.62 179.92 56746.26 88888.00 2019-09-30 09:38:28.411 273 11430.65 179.77 56746.10 88888.00 2019-09-30 09:38:28.911 273 11430.51 179.66 56745.92 88888.00 2019-09-30 09:38:29.411 273 11430.47 179.56 56745.71 88888.00 2019-09-30 09:38:29.911 273 11430.45 179.41 56745.43 88888.00 2019-09-30 09:38:30.411 273 11430.31 179.31 56745.23 88888.00 2019-09-30 09:38:30.911 273 11430.25 179.19 56745.03 88888.00 2019-09-30 09:38:31.412 273 11430.28 179.06 56744.81 88888.00 2019-09-30 09:38:31.912 273 11430.14 178.85 56744.59 88888.00 2019-09-30 09:38:32.412 273 11430.08 178.71 56744.45 88888.00 2019-09-30 09:38:32.912 273 11430.00 178.61 56744.34 88888.00 2019-09-30 09:38:33.412 273 11429.86 178.51 56744.20 88888.00 2019-09-30 09:38:33.912 273 11429.81 178.44 56744.13 88888.00 2019-09-30 09:38:34.412 273 11429.62 178.36 56744.06 88888.00 2019-09-30 09:38:34.912 273 11429.43 178.31 56743.98 88888.00 2019-09-30 09:38:35.412 273 11429.46 178.25 56743.96 88888.00 2019-09-30 09:38:35.912 273 11429.30 178.22 56743.98 88888.00 2019-09-30 09:38:36.412 273 11429.13 178.20 56744.00 88888.00 2019-09-30 09:38:36.912 273 11429.02 178.13 56744.04 88888.00 2019-09-30 09:38:37.412 273 11428.84 178.13 56744.08 88888.00 2019-09-30 09:38:37.912 273 11428.71 178.13 56744.21 88888.00 2019-09-30 09:38:38.412 273 11428.53 178.13 56744.44 88888.00 2019-09-30 09:38:38.912 273 11428.27 178.16 56744.59 88888.00 2019-09-30 09:38:39.412 273 11428.15 178.20 56744.73 88888.00 2019-09-30 09:38:39.912 273 11427.98 178.26 56744.96 88888.00 2019-09-30 09:38:40.412 273 11427.77 178.46 56745.17 88888.00 2019-09-30 09:38:40.912 273 11427.67 178.59 56745.41 88888.00 2019-09-30 09:38:41.412 273 11427.46 178.65 56745.66 88888.00 2019-09-30 09:38:41.912 273 11427.25 178.81 56745.87 88888.00 2019-09-30 09:38:42.412 273 11427.16 178.93 56746.11 88888.00 2019-09-30 09:38:42.912 273 11427.02 179.06 56746.36 88888.00 2019-09-30 09:38:43.412 273 11426.98 179.19 56746.63 88888.00 2019-09-30 09:38:43.912 273 11426.88 179.26 56746.84 88888.00 2019-09-30 09:38:44.412 273 11426.70 179.49 56747.01 88888.00 2019-09-30 09:38:44.912 273 11426.63 179.68 56747.21 88888.00 2019-09-30 09:38:45.412 273 11426.54 179.72 56747.32 88888.00 2019-09-30 09:38:45.912 273 11426.47 179.73 56747.46 88888.00 2019-09-30 09:38:46.412 273 11426.47 179.76 56747.58 88888.00 2019-09-30 09:38:46.912 273 11426.41 179.62 56747.70 88888.00 2019-09-30 09:38:47.412 273 11426.45 179.54 56747.74 88888.00 2019-09-30 09:38:47.912 273 11426.52 179.53 56747.78 88888.00 2019-09-30 09:38:48.412 273 11426.45 179.48 56747.83 88888.00 2019-09-30 09:38:48.912 273 11426.48 179.43 56748.03 88888.00 2019-09-30 09:38:49.412 273 11426.59 179.47 56748.19 88888.00 2019-09-30 09:38:49.912 273 11426.52 179.47 56748.34 88888.00 2019-09-30 09:38:50.412 273 11426.61 179.47 56748.60 88888.00 2019-09-30 09:38:50.912 273 11426.73 179.42 56748.82 88888.00 2019-09-30 09:38:51.412 273 11426.69 179.42 56749.07 88888.00 2019-09-30 09:38:51.912 273 11426.82 179.42 56749.33 88888.00 2019-09-30 09:38:52.412 273 11426.88 179.43 56749.56 88888.00 2019-09-30 09:38:52.912 273 11426.95 179.45 56749.83 88888.00 2019-09-30 09:38:53.412 273 11427.01 179.43 56750.03 88888.00 2019-09-30 09:38:53.912 273 11426.94 179.31 56750.24 88888.00 2019-09-30 09:38:54.412 273 11427.01 179.20 56750.42 88888.00 2019-09-30 09:38:54.912 273 11427.04 179.14 56750.61 88888.00 2019-09-30 09:38:55.412 273 11426.93 179.15 56750.68 88888.00 2019-09-30 09:38:55.912 273 11426.96 179.09 56750.73 88888.00 2019-09-30 09:38:56.412 273 11426.91 178.99 56750.67 88888.00 2019-09-30 09:38:56.912 273 11426.76 178.97 56750.62 88888.00 2019-09-30 09:38:57.412 273 11426.70 178.97 56750.46 88888.00 2019-09-30 09:38:57.912 273 11426.62 178.80 56750.34 88888.00 2019-09-30 09:38:58.412 273 11426.48 178.71 56750.22 88888.00 2019-09-30 09:38:58.912 273 11426.45 178.66 56750.08 88888.00 2019-09-30 09:38:59.412 273 11426.28 178.63 56749.88 88888.00 2019-09-30 09:38:59.912 273 11426.23 178.68 56749.76 88888.00 2019-09-30 09:39:00.412 273 11426.28 178.70 56749.69 88888.00 2019-09-30 09:39:00.912 273 11426.24 178.72 56749.70 88888.00 2019-09-30 09:39:01.412 273 11426.31 178.77 56749.71 88888.00 2019-09-30 09:39:01.912 273 11426.30 178.87 56749.69 88888.00 2019-09-30 09:39:02.412 273 11426.26 178.95 56749.70 88888.00 2019-09-30 09:39:02.912 273 11426.33 179.01 56749.76 88888.00 2019-09-30 09:39:03.412 273 11426.38 179.07 56749.83 88888.00 2019-09-30 09:39:03.912 273 11426.34 179.12 56749.92 88888.00 2019-09-30 09:39:04.412 273 11426.46 179.25 56750.08 88888.00 2019-09-30 09:39:04.912 273 11426.54 179.34 56750.25 88888.00 2019-09-30 09:39:05.412 273 11426.65 179.46 56750.41 88888.00 2019-09-30 09:39:05.912 273 11426.79 179.58 56750.65 88888.00 2019-09-30 09:39:06.412 273 11426.77 179.65 56751.02 88888.00 2019-09-30 09:39:06.912 273 11426.88 179.76 56751.53 88888.00 2019-09-30 09:39:07.412 273 11427.02 179.89 56752.05 88888.00 2019-09-30 09:39:07.912 273 11427.07 180.04 56752.71 88888.00 2019-09-30 09:39:08.412 273 11427.24 180.23 56753.46 88888.00 2019-09-30 09:39:08.912 273 11427.31 180.57 56754.18 88888.00 2019-09-30 09:39:09.412 273 11427.30 180.81 56754.86 88888.00 2019-09-30 09:39:09.912 273 11427.47 180.98 56755.51 88888.00 2019-09-30 09:39:10.412 273 11427.53 181.13 56756.11 88888.00 2019-09-30 09:39:10.912 273 11427.57 181.29 56756.60 88888.00 2019-09-30 09:39:11.412 273 11427.79 181.43 56757.03 88888.00 2019-09-30 09:39:11.912 273 11427.88 181.56 56757.31 88888.00 2019-09-30 09:39:12.412 273 11428.01 181.57 56757.57 88888.00 2019-09-30 09:39:12.912 273 11428.22 181.42 56757.76 88888.00 2019-09-30 09:39:13.412 273 11428.25 181.28 56757.88 88888.00 2019-09-30 09:39:13.912 273 11428.35 181.15 56757.92 88888.00 2019-09-30 09:39:14.412 273 11428.41 180.90 56757.84 88888.00 2019-09-30 09:39:14.912 273 11428.40 180.77 56757.79 88888.00 2019-09-30 09:39:15.412 273 11428.51 180.61 56757.68 88888.00 2019-09-30 09:39:15.912 273 11428.49 180.34 56757.60 88888.00 2019-09-30 09:39:16.412 273 11428.41 180.11 56757.50 88888.00 2019-09-30 09:39:16.912 273 11428.46 179.90 56757.42 88888.00 2019-09-30 09:39:17.912 273 11428.42 179.69 56757.21 88888.00 2019-09-30 09:39:18.412 273 11428.44 179.58 56757.07 88888.00 2019-09-30 09:39:18.912 273 11428.41 179.51 56756.92 88888.00 2019-09-30 09:39:19.412 273 11428.39 179.45 56756.66 88888.00 2019-09-30 09:39:19.912 273 11428.46 179.41 56756.39 88888.00 2019-09-30 09:39:20.412 273 11428.43 179.35 56756.11 88888.00 2019-09-30 09:39:20.912 273 11428.50 179.40 56755.79 88888.00 2019-09-30 09:39:21.412 273 11428.53 179.38 56755.50 88888.00 2019-09-30 09:39:21.912 273 11428.50 179.31 56755.12 88888.00 2019-09-30 09:39:22.412 273 11428.61 179.18 56754.77 88888.00 2019-09-30 09:39:22.912 273 11428.64 179.02 56754.39 88888.00 2019-09-30 09:39:23.412 273 11428.69 178.86 56754.02 88888.00 2019-09-30 09:39:23.912 273 11428.77 178.63 56753.76 88888.00 2019-09-30 09:39:24.412 273 11428.79 178.50 56753.52 88888.00 2019-09-30 09:39:24.912 273 11428.96 178.49 56753.38 88888.00 2019-09-30 09:39:25.412 273 11429.04 178.41 56753.19 88888.00 2019-09-30 09:39:25.912 273 11429.08 178.29 56753.09 88888.00 2019-09-30 09:39:26.412 273 11429.18 178.13 56753.04 88888.00 2019-09-30 09:39:26.912 273 11429.36 178.05 56752.93 88888.00 2019-09-30 09:39:28.412 273 11429.54 177.92 56752.84 88888.00 2019-09-30 09:39:28.912 273 11429.57 177.90 56752.72 88888.00 2019-09-30 09:39:29.412 273 11429.71 177.86 56752.61 88888.00 2019-09-30 09:39:29.912 273 11429.71 177.79 56752.54 88888.00 2019-09-30 09:39:30.412 273 11429.72 177.79 56752.35 88888.00 2019-09-30 09:39:30.912 273 11429.75 177.76 56752.16 88888.00 2019-09-30 09:39:31.412 273 11429.69 177.73 56752.03 88888.00 2019-09-30 09:39:31.912 273 11429.82 177.82 56751.88 88888.00 2019-09-30 09:39:32.412 273 11429.92 177.88 56751.75 88888.00 2019-09-30 09:39:32.912 273 11429.96 177.91 56751.64 88888.00 2019-09-30 09:39:33.412 273 11430.11 177.99 56751.60 88888.00 2019-09-30 09:39:33.912 273 11430.21 178.05 56751.62 88888.00 2019-09-30 09:39:34.412 273 11430.25 178.12 56751.64 88888.00 2019-09-30 09:39:34.912 273 11430.37 178.20 56751.64 88888.00 2019-09-30 09:39:35.412 273 11430.35 178.25 56751.71 88888.00 2019-09-30 09:39:35.912 273 11430.31 178.32 56751.88 88888.00 2019-09-30 09:39:36.412 273 11430.37 178.41 56751.96 88888.00 2019-09-30 09:39:36.912 273 11430.29 178.50 56751.98 88888.00 2019-09-30 09:39:37.912 273 11430.30 178.78 56752.13 88888.00 2019-09-30 09:39:38.412 273 11430.16 178.83 56752.14 88888.00 2019-09-30 09:39:38.912 273 11430.18 178.87 56752.14 88888.00 2019-09-30 09:39:39.412 273 11430.08 178.94 56752.19 88888.00 2019-09-30 09:39:39.912 273 11429.99 179.14 56752.28 88888.00 2019-09-30 09:39:40.412 273 11429.99 179.31 56752.41 88888.00 2019-09-30 09:39:40.912 273 11429.93 179.43 56752.59 88888.00 2019-09-30 09:39:41.412 273 11429.85 179.61 56752.86 88888.00 2019-09-30 09:39:41.912 273 11429.88 179.87 56753.11 88888.00 2019-09-30 09:39:42.412 273 11429.79 180.09 56753.20 88888.00 2019-09-30 09:39:42.912 273 11429.76 180.34 56753.43 88888.00 2019-09-30 09:39:43.412 273 11429.80 180.54 56753.61 88888.00 2019-09-30 09:39:43.912 273 11429.76 180.68 56753.83 88888.00 2019-09-30 09:39:44.412 273 11429.90 180.97 56754.09 88888.00 2019-09-30 09:39:44.912 273 11430.03 181.31 56754.38 88888.00 2019-09-30 09:39:45.412 273 11430.06 181.53 56754.72 88888.00 2019-09-30 09:39:45.912 273 11430.31 181.77 56755.04 88888.00 2019-09-30 09:39:46.412 273 11430.56 182.00 56755.36 88888.00 2019-09-30 09:39:46.912 273 11430.83 182.30 56755.60 88888.00 2019-09-30 09:39:47.912 273 11431.40 182.60 56756.03 88888.00 2019-09-30 09:39:48.412 273 11431.77 182.74 56756.19 88888.00 2019-09-30 09:39:48.912 273 11432.11 182.80 56756.37 88888.00 2019-09-30 09:39:49.412 273 11432.32 182.85 56756.50 88888.00 2019-09-30 09:39:49.912 273 11432.64 182.90 56756.58 88888.00 2019-09-30 09:39:50.412 273 11432.99 182.89 56756.64 88888.00 2019-09-30 09:39:50.912 273 11433.12 182.85 56756.70 88888.00 2019-09-30 09:39:51.412 273 11433.35 182.74 56756.72 88888.00 2019-09-30 09:39:51.912 273 11433.51 182.58 56756.69 88888.00 2019-09-30 09:39:52.412 273 11433.63 182.49 56756.59 88888.00 2019-09-30 09:39:52.912 273 11433.78 182.40 56756.47 88888.00 2019-09-30 09:39:53.412 273 11433.84 182.28 56756.39 88888.00 2019-09-30 09:39:53.912 273 11433.89 182.28 56756.33 88888.00 2019-09-30 09:39:54.412 273 11434.11 182.21 56756.31 88888.00 2019-09-30 09:39:54.912 273 11434.12 182.13 56756.22 88888.00 2019-09-30 09:39:55.412 273 11434.12 182.07 56756.18 88888.00 2019-09-30 09:39:55.912 273 11434.25 181.99 56756.19 88888.00 2019-09-30 09:39:56.412 273 11434.23 181.91 56756.20 88888.00 2019-09-30 09:39:56.912 273 11434.30 181.91 56756.30 88888.00 2019-09-30 09:39:57.412 273 11434.27 181.84 56756.32 88888.00 2019-09-30 09:39:57.912 273 11434.27 181.80 56756.27 88888.00 2019-09-30 09:39:58.412 273 11434.33 181.85 56756.32 88888.00 2019-09-30 09:39:58.912 273 11434.24 181.90 56756.41 88888.00 2019-09-30 09:39:59.412 273 11434.25 182.12 56756.51 88888.00 2019-09-30 09:39:59.912 273 11434.40 182.32 56756.58 88888.00 2019-09-30 09:40:00.412 273 11434.38 182.45 56756.66 88888.00 2019-09-30 09:40:00.912 273 11434.43 182.66 56756.79 88888.00 2019-09-30 09:40:01.412 273 11434.51 182.83 56756.97 88888.00 2019-09-30 09:40:01.912 273 11434.58 183.02 56757.15 88888.00 2019-09-30 09:40:02.412 273 11434.65 183.10 56757.37 88888.00 2019-09-30 09:40:02.912 273 11434.73 183.27 56757.60 88888.00 2019-09-30 09:40:03.412 273 11434.79 183.50 56757.81 88888.00 2019-09-30 09:40:03.912 273 11434.96 183.76 56758.07 88888.00 2019-09-30 09:40:04.412 273 11435.02 183.96 56758.39 88888.00 2019-09-30 09:40:04.912 273 11435.01 184.19 56758.70 88888.00 2019-09-30 09:40:05.412 273 11435.15 184.48 56758.98 88888.00 2019-09-30 09:40:05.912 273 11435.22 184.69 56759.35 88888.00 2019-09-30 09:40:06.412 273 11435.38 185.05 56759.66 88888.00 2019-09-30 09:40:06.912 273 11435.56 185.41 56759.97 88888.00 2019-09-30 09:40:07.412 273 11435.69 185.62 56760.26 88888.00 2019-09-30 09:40:07.912 273 11435.91 185.81 56760.50 88888.00 2019-09-30 09:40:08.412 273 11436.17 186.00 56760.69 88888.00 2019-09-30 09:40:08.912 273 11436.24 186.09 56760.88 88888.00 2019-09-30 09:40:09.412 273 11436.41 186.23 56761.07 88888.00 2019-09-30 09:40:09.912 273 11436.73 186.32 56761.21 88888.00 2019-09-30 09:40:10.412 273 11436.92 186.42 56761.32 88888.00 2019-09-30 09:40:10.912 273 11437.15 186.47 56761.44 88888.00 2019-09-30 09:40:11.412 273 11437.32 186.43 56761.46 88888.00 2019-09-30 09:40:11.912 273 11437.58 186.39 56761.47 88888.00 2019-09-30 09:40:12.412 273 11437.78 186.37 56761.45 88888.00 2019-09-30 09:40:12.912 273 11437.84 186.32 56761.45 88888.00 2019-09-30 09:40:13.412 273 11438.00 186.27 56761.51 88888.00 2019-09-30 09:40:13.912 273 11438.16 186.18 56761.60 88888.00 2019-09-30 09:40:14.412 273 11438.24 186.09 56761.72 88888.00 2019-09-30 09:40:14.912 273 11438.45 186.00 56761.79 88888.00 2019-09-30 09:40:15.912 273 11438.51 185.86 56762.04 88888.00 2019-09-30 09:40:16.412 273 11438.57 185.87 56762.14 88888.00 2019-09-30 09:40:16.912 273 11438.58 185.84 56762.29 88888.00 2019-09-30 09:40:17.412 273 11438.52 185.81 56762.37 88888.00 2019-09-30 09:40:17.912 273 11438.61 185.85 56762.47 88888.00 2019-09-30 09:40:18.412 273 11438.63 185.86 56762.57 88888.00 2019-09-30 09:40:18.912 273 11438.62 185.91 56762.68 88888.00 2019-09-30 09:40:19.412 273 11438.69 185.96 56762.73 88888.00 2019-09-30 09:40:19.912 273 11438.58 185.96 56762.75 88888.00 2019-09-30 09:40:20.412 273 11438.60 186.02 56762.77 88888.00 2019-09-30 09:40:20.912 273 11438.65 186.03 56762.82 88888.00 2019-09-30 09:40:21.412 273 11438.61 186.05 56762.77 88888.00 2019-09-30 09:40:21.912 273 11438.58 186.09 56762.69 88888.00 2019-09-30 09:40:22.412 273 11438.61 186.05 56762.63 88888.00 2019-09-30 09:40:22.912 273 11438.62 186.01 56762.59 88888.00 2019-09-30 09:40:23.412 273 11438.64 186.01 56762.55 88888.00 2019-09-30 09:40:23.912 273 11438.64 185.95 56762.47 88888.00 2019-09-30 09:40:24.412 273 11438.63 185.95 56762.43 88888.00 2019-09-30 09:40:24.912 273 11438.67 186.01 56762.42 88888.00 2019-09-30 09:40:25.912 273 11438.45 186.18 56762.38 88888.00 2019-09-30 09:40:26.412 273 11438.55 186.29 56762.46 88888.00 2019-09-30 09:40:26.912 273 11438.47 186.47 56762.51 88888.00 2019-09-30 09:40:27.412 273 11438.51 186.68 56762.59 88888.00 2019-09-30 09:40:27.912 273 11438.48 186.83 56762.70 88888.00 2019-09-30 09:40:28.412 273 11438.40 187.00 56762.86 88888.00 2019-09-30 09:40:28.912 273 11438.42 187.17 56763.05 88888.00 2019-09-30 09:40:29.412 273 11438.44 187.28 56763.14 88888.00 2019-09-30 09:40:29.912 273 11438.31 187.42 56763.21 88888.00 2019-09-30 09:40:30.412 273 11438.24 187.52 56763.26 88888.00 2019-09-30 09:40:30.912 273 11438.22 187.58 56763.33 88888.00 2019-09-30 09:40:31.412 273 11438.17 187.64 56763.40 88888.00 2019-09-30 09:40:31.912 273 11438.13 187.70 56763.51 88888.00 2019-09-30 09:40:32.412 273 11438.03 187.73 56763.63 88888.00 2019-09-30 09:40:32.912 273 11437.96 187.82 56763.71 88888.00 2019-09-30 09:40:33.412 273 11437.94 187.88 56763.76 88888.00 2019-09-30 09:40:33.912 273 11437.81 187.93 56763.85 88888.00 2019-09-30 09:40:34.412 273 11437.79 187.97 56763.96 88888.00 2019-09-30 09:40:34.912 273 11437.74 187.98 56764.02 88888.00 2019-09-30 09:40:35.412 273 11437.57 188.03 56764.13 88888.00 2019-09-30 09:40:35.912 273 11437.61 188.15 56764.16 88888.00 2019-09-30 09:40:36.412 273 11437.50 188.23 56764.23 88888.00 2019-09-30 09:40:36.912 273 11437.51 188.37 56764.34 88888.00 2019-09-30 09:40:37.412 273 11437.49 188.51 56764.41 88888.00 2019-09-30 09:40:37.912 273 11437.39 188.63 56764.45 88888.00 2019-09-30 09:40:38.412 273 11437.39 188.81 56764.54 88888.00 2019-09-30 09:40:38.912 273 11437.45 189.00 56764.65 88888.00 2019-09-30 09:40:39.412 273 11437.37 189.20 56764.71 88888.00 2019-09-30 09:40:39.912 273 11437.45 189.49 56764.75 88888.00 2019-09-30 09:40:40.412 273 11437.50 189.73 56764.79 88888.00 2019-09-30 09:40:40.913 273 11437.38 189.90 56764.87 88888.00 2019-09-30 09:40:41.413 273 11437.47 190.11 56764.97 88888.00 2019-09-30 09:40:41.913 273 11437.53 190.26 56764.99 88888.00 2019-09-30 09:40:42.413 273 11437.51 190.40 56765.10 88888.00 2019-09-30 09:40:42.913 273 11437.61 190.50 56765.27 88888.00 2019-09-30 09:40:43.413 273 11437.73 190.49 56765.36 88888.00 2019-09-30 09:40:43.913 273 11437.81 190.48 56765.49 88888.00 2019-09-30 09:40:44.413 273 11437.99 190.47 56765.57 88888.00 2019-09-30 09:40:44.913 273 11438.05 190.41 56765.74 88888.00 2019-09-30 09:40:45.413 273 11438.17 190.44 56765.97 88888.00 2019-09-30 09:40:45.913 273 11438.31 190.41 56766.13 88888.00 2019-09-30 09:40:46.413 273 11438.29 190.41 56766.33 88888.00 2019-09-30 09:40:46.913 273 11438.40 190.42 56766.59 88888.00 2019-09-30 09:40:47.413 273 11438.47 190.41 56766.80 88888.00 2019-09-30 09:40:47.913 273 11438.42 190.40 56767.03 88888.00 2019-09-30 09:40:48.413 273 11438.48 190.44 56767.23 88888.00 2019-09-30 09:40:48.913 273 11438.45 190.47 56767.51 88888.00 2019-09-30 09:40:49.413 273 11438.43 190.58 56767.77 88888.00 2019-09-30 09:40:49.913 273 11438.55 190.77 56767.93 88888.00 2019-09-30 09:40:50.413 273 11438.38 190.88 56768.14 88888.00 2019-09-30 09:40:50.913 273 11438.31 191.01 56768.35 88888.00 2019-09-30 09:40:51.413 273 11438.30 191.05 56768.50 88888.00 2019-09-30 09:40:51.913 273 11438.07 191.08 56768.65 88888.00 2019-09-30 09:40:52.413 273 11438.05 191.15 56768.72 88888.00 2019-09-30 09:40:52.913 273 11438.01 191.18 56768.73 88888.00 2019-09-30 09:40:53.413 273 11437.86 191.16 56768.76 88888.00 2019-09-30 09:40:53.913 273 11437.79 191.11 56768.70 88888.00 2019-09-30 09:40:54.413 273 11437.74 191.01 56768.52 88888.00 2019-09-30 09:40:54.913 273 11437.71 190.95 56768.34 88888.00 2019-09-30 09:40:55.413 273 11437.78 190.83 56768.16 88888.00 2019-09-30 09:40:55.913 273 11437.77 190.72 56767.96 88888.00 2019-09-30 09:40:56.413 273 11437.71 190.63 56767.73 88888.00 2019-09-30 09:40:56.913 273 11437.74 190.52 56767.53 88888.00 2019-09-30 09:40:57.413 273 11437.68 190.50 56767.36 88888.00 2019-09-30 09:40:57.913 273 11437.61 190.47 56767.30 88888.00 2019-09-30 09:40:58.413 273 11437.56 190.43 56767.26 88888.00 2019-09-30 09:40:59.413 273 11437.49 190.45 56767.26 88888.00 2019-09-30 09:40:59.913 273 11437.49 190.49 56767.31 88888.00 2019-09-30 09:41:00.413 273 11437.35 190.57 56767.41 88888.00 2019-09-30 09:41:00.913 273 11437.36 190.70 56767.48 88888.00 2019-09-30 09:41:01.413 273 11437.24 190.82 56767.60 88888.00 2019-09-30 09:41:01.913 273 11437.18 190.94 56767.88 88888.00 2019-09-30 09:41:02.413 273 11437.25 191.04 56768.08 88888.00 2019-09-30 09:41:02.913 273 11437.12 191.08 56768.28 88888.00 2019-09-30 09:41:03.413 273 11436.95 191.09 56768.47 88888.00 2019-09-30 09:41:03.913 273 11436.96 191.09 56768.60 88888.00 2019-09-30 09:41:04.413 273 11436.84 191.09 56768.70 88888.00 2019-09-30 09:41:04.913 273 11436.77 191.13 56768.86 88888.00 2019-09-30 09:41:05.413 273 11436.81 191.15 56768.97 88888.00 2019-09-30 09:41:05.913 273 11436.68 191.16 56769.04 88888.00 2019-09-30 09:41:06.413 273 11436.57 191.22 56769.04 88888.00 2019-09-30 09:41:06.913 273 11436.41 191.20 56768.95 88888.00 2019-09-30 09:41:07.413 273 11436.26 191.23 56768.86 88888.00 2019-09-30 09:41:07.913 273 11436.24 191.25 56768.73 88888.00 2019-09-30 09:41:08.413 273 11436.07 191.30 56768.69 88888.00 2019-09-30 09:41:08.913 273 11435.92 191.35 56768.56 88888.00 2019-09-30 09:41:09.413 273 11435.82 191.38 56768.40 88888.00 2019-09-30 09:41:09.913 273 11435.62 191.40 56768.32 88888.00 2019-09-30 09:41:10.413 273 11435.49 191.45 56768.25 88888.00 2019-09-30 09:41:10.913 273 11435.42 191.49 56768.13 88888.00 2019-09-30 09:41:11.413 273 11435.20 191.54 56768.09 88888.00 2019-09-30 09:41:11.913 273 11435.13 191.64 56768.09 88888.00 2019-09-30 09:41:12.413 273 11435.02 191.73 56768.08 88888.00 2019-09-30 09:41:12.913 273 11434.81 191.96 56768.09 88888.00 2019-09-30 09:41:13.413 273 11434.78 192.15 56768.16 88888.00 2019-09-30 09:41:13.913 273 11434.73 192.24 56768.15 88888.00 2019-09-30 09:41:14.413 273 11434.74 192.31 56768.16 88888.00 2019-09-30 09:41:14.913 273 11434.74 192.35 56768.27 88888.00 2019-09-30 09:41:15.413 273 11434.60 192.44 56768.37 88888.00 2019-09-30 09:41:15.913 273 11434.57 192.61 56768.43 88888.00 2019-09-30 09:41:16.413 273 11434.64 192.72 56768.54 88888.00 2019-09-30 09:41:16.913 273 11434.60 192.81 56768.61 88888.00 2019-09-30 09:41:17.413 273 11434.64 192.90 56768.72 88888.00 2019-09-30 09:41:17.913 273 11434.62 193.01 56768.79 88888.00 2019-09-30 09:41:18.413 273 11434.59 193.12 56768.86 88888.00 2019-09-30 09:41:19.413 273 11434.66 193.28 56768.85 88888.00 2019-09-30 09:41:19.913 273 11434.58 193.34 56768.76 88888.00 2019-09-30 09:41:20.413 273 11434.62 193.42 56768.65 88888.00 2019-09-30 09:41:20.913 273 11434.51 193.40 56768.50 88888.00 2019-09-30 09:41:21.413 273 11434.41 193.37 56768.28 88888.00 2019-09-30 09:41:21.913 273 11434.47 193.36 56767.98 88888.00 2019-09-30 09:41:22.413 273 11434.25 193.21 56767.57 88888.00 2019-09-30 09:41:22.913 273 11434.20 193.14 56767.22 88888.00 2019-09-30 09:41:23.413 273 11434.19 193.05 56766.87 88888.00 2019-09-30 09:41:23.913 273 11434.09 192.99 56766.55 88888.00 2019-09-30 09:41:24.413 273 11434.06 192.96 56766.27 88888.00 2019-09-30 09:41:24.913 273 11434.09 192.87 56765.97 88888.00 2019-09-30 09:41:25.413 273 11434.06 192.86 56765.72 88888.00 2019-09-30 09:41:25.913 273 11434.16 192.89 56765.55 88888.00 2019-09-30 09:41:26.413 273 11434.09 192.87 56765.32 88888.00 2019-09-30 09:41:26.913 273 11434.11 192.86 56765.12 88888.00 2019-09-30 09:41:27.413 273 11434.28 192.75 56764.94 88888.00 2019-09-30 09:41:27.913 273 11434.30 192.64 56764.78 88888.00 2019-09-30 09:41:28.413 273 11434.38 192.56 56764.60 88888.00 2019-09-30 09:41:29.413 273 11434.40 192.33 56764.13 88888.00 2019-09-30 09:41:29.913 273 11434.47 192.26 56763.84 88888.00 2019-09-30 09:41:30.413 273 11434.60 192.14 56763.57 88888.00 2019-09-30 09:41:30.913 273 11434.51 192.05 56763.27 88888.00 2019-09-30 09:41:31.413 273 11434.55 192.07 56762.99 88888.00 2019-09-30 09:41:31.913 273 11434.59 192.04 56762.67 88888.00 2019-09-30 09:41:32.413 273 11434.58 192.08 56762.37 88888.00 2019-09-30 09:41:32.913 273 11434.66 192.17 56762.03 88888.00 2019-09-30 09:41:33.413 273 11434.66 192.18 56761.78 88888.00 2019-09-30 09:41:33.913 273 11434.79 192.28 56761.54 88888.00 2019-09-30 09:41:34.413 273 11434.94 192.38 56761.27 88888.00 2019-09-30 09:41:34.913 273 11434.95 192.42 56761.02 88888.00 2019-09-30 09:41:35.413 273 11434.99 192.51 56760.78 88888.00 2019-09-30 09:41:35.913 273 11435.15 192.60 56760.61 88888.00 2019-09-30 09:41:36.413 273 11435.16 192.67 56760.48 88888.00 2019-09-30 09:41:36.913 273 11435.23 192.78 56760.29 88888.00 2019-09-30 09:41:37.413 273 11435.36 192.81 56760.11 88888.00 2019-09-30 09:41:37.913 273 11435.44 192.85 56759.90 88888.00 2019-09-30 09:41:38.413 273 11435.64 192.94 56759.72 88888.00 2019-09-30 09:41:38.913 273 11435.70 192.94 56759.55 88888.00 2019-09-30 09:41:39.413 273 11435.66 192.88 56759.32 88888.00 2019-09-30 09:41:39.913 273 11435.80 192.81 56759.11 88888.00 2019-09-30 09:41:40.413 273 11435.85 192.66 56758.84 88888.00 2019-09-30 09:41:40.913 273 11435.89 192.56 56758.58 88888.00 2019-09-30 09:41:41.413 273 11435.99 192.37 56758.37 88888.00 2019-09-30 09:41:41.913 273 11436.00 192.17 56758.11 88888.00 2019-09-30 09:41:42.413 273 11436.01 192.10 56757.93 88888.00 2019-09-30 09:41:42.913 273 11436.03 192.01 56757.73 88888.00 2019-09-30 09:41:43.413 273 11435.92 191.93 56757.53 88888.00 2019-09-30 09:41:43.913 273 11435.99 191.87 56757.35 88888.00 2019-09-30 09:41:44.413 273 11436.00 191.81 56757.15 88888.00 2019-09-30 09:41:44.913 273 11435.85 191.84 56756.99 88888.00 2019-09-30 09:41:45.413 273 11435.87 191.84 56756.86 88888.00 2019-09-30 09:41:45.913 273 11435.78 191.80 56756.66 88888.00 2019-09-30 09:41:46.413 273 11435.71 191.80 56756.53 88888.00 2019-09-30 09:41:46.913 273 11435.78 191.81 56756.38 88888.00 2019-09-30 09:41:47.413 273 11435.78 191.81 56756.15 88888.00 2019-09-30 09:41:47.913 273 11435.87 191.79 56756.02 88888.00 2019-09-30 09:41:48.413 273 11436.03 191.76 56755.83 88888.00 2019-09-30 09:41:48.913 273 11436.10 191.80 56755.66 88888.00 2019-09-30 09:41:49.413 273 11436.17 191.74 56755.50 88888.00 2019-09-30 09:41:49.913 273 11436.19 191.58 56755.31 88888.00 2019-09-30 09:41:50.413 273 11436.26 191.45 56755.10 88888.00 2019-09-30 09:41:50.913 273 11436.49 191.37 56754.90 88888.00 2019-09-30 09:41:51.413 273 11436.66 191.24 56754.68 88888.00 2019-09-30 09:41:51.913 273 11436.67 191.10 56754.51 88888.00 2019-09-30 09:41:52.413 273 11436.82 191.02 56754.32 88888.00 2019-09-30 09:41:52.913 273 11436.97 190.88 56754.06 88888.00 2019-09-30 09:41:53.413 273 11437.08 190.78 56753.86 88888.00 2019-09-30 09:41:53.913 273 11437.23 190.68 56753.62 88888.00 2019-09-30 09:41:54.413 273 11437.31 190.51 56753.42 88888.00 2019-09-30 09:41:54.913 273 11437.38 190.41 56753.24 88888.00 2019-09-30 09:41:55.413 273 11437.51 190.33 56752.99 88888.00 2019-09-30 09:41:55.913 273 11437.51 190.24 56752.73 88888.00 2019-09-30 09:41:56.413 273 11437.49 190.20 56752.46 88888.00 2019-09-30 09:41:56.913 273 11437.45 190.22 56752.13 88888.00 2019-09-30 09:41:57.413 273 11437.38 190.24 56751.83 88888.00 2019-09-30 09:41:57.913 273 11437.43 190.23 56751.56 88888.00 2019-09-30 09:41:58.413 273 11437.38 190.15 56751.13 88888.00 2019-09-30 09:41:58.913 273 11437.28 190.13 56750.79 88888.00 2019-09-30 09:41:59.413 273 11437.35 190.10 56750.41 88888.00 2019-09-30 09:41:59.913 273 11437.32 190.04 56750.01 88888.00 2019-09-30 09:42:00.413 273 11437.32 189.96 56749.58 88888.00 2019-09-30 09:42:00.913 273 11437.45 189.87 56749.19 88888.00 2019-09-30 09:42:01.413 273 11437.42 189.75 56748.77 88888.00 2019-09-30 09:42:01.913 273 11437.46 189.63 56748.39 88888.00 2019-09-30 09:42:02.413 273 11437.67 189.47 56747.94 88888.00 2019-09-30 09:42:02.913 273 11437.80 189.27 56747.52 88888.00 2019-09-30 09:42:03.413 273 11437.88 189.02 56747.14 88888.00 2019-09-30 09:42:03.913 273 11438.03 188.72 56746.77 88888.00 2019-09-30 09:42:04.413 273 11438.17 188.46 56746.46 88888.00 2019-09-30 09:42:04.913 273 11438.36 188.17 56746.06 88888.00 2019-09-30 09:42:05.413 273 11438.44 187.85 56745.75 88888.00 2019-09-30 09:42:05.913 273 11438.51 187.63 56745.52 88888.00 2019-09-30 09:42:06.413 273 11438.65 187.42 56745.43 88888.00 2019-09-30 09:42:06.913 273 11438.71 187.22 56745.46 88888.00 2019-09-30 09:42:07.413 273 11438.67 187.11 56745.53 88888.00 2019-09-30 09:42:07.913 273 11438.89 187.01 56745.73 88888.00 2019-09-30 09:42:08.413 273 11438.99 186.97 56745.98 88888.00 2019-09-30 09:42:08.913 273 11439.09 187.02 56746.33 88888.00 2019-09-30 09:42:09.413 273 11439.32 187.01 56746.72 88888.00 2019-09-30 09:42:09.913 273 11439.35 187.10 56747.13 88888.00 2019-09-30 09:42:10.913 273 11439.73 187.29 56747.99 88888.00 2019-09-30 09:42:11.413 273 11439.90 187.36 56748.34 88888.00 2019-09-30 09:42:11.913 273 11440.23 187.43 56748.70 88888.00 2019-09-30 09:42:12.413 273 11440.41 187.50 56749.11 88888.00 2019-09-30 09:42:12.913 273 11440.67 187.56 56749.33 88888.00 2019-09-30 09:42:13.413 273 11440.94 187.52 56749.58 88888.00 2019-09-30 09:42:13.913 273 11441.12 187.39 56749.89 88888.00 2019-09-30 09:42:14.413 273 11441.26 187.48 56750.17 88888.00 2019-09-30 09:42:14.913 273 11441.49 187.49 56750.41 88888.00 2019-09-30 09:42:15.413 273 11441.73 187.45 56750.59 88888.00 2019-09-30 09:42:15.913 273 11441.99 187.36 56750.81 88888.00 2019-09-30 09:42:16.413 273 11442.17 187.27 56750.99 88888.00 2019-09-30 09:42:16.913 273 11442.18 187.10 56751.06 88888.00 2019-09-30 09:42:17.413 273 11442.22 187.00 56751.10 88888.00 2019-09-30 09:42:17.913 273 11442.16 186.84 56751.10 88888.00 2019-09-30 09:42:18.413 273 11442.16 186.76 56751.05 88888.00 2019-09-30 09:42:18.913 273 11442.32 186.63 56750.89 88888.00 2019-09-30 09:42:19.413 273 11442.33 186.48 56750.69 88888.00 2019-09-30 09:42:19.913 273 11442.38 186.39 56750.49 88888.00 2019-09-30 09:42:20.413 273 11442.40 186.27 56750.18 88888.00 2019-09-30 09:42:20.913 273 11442.37 186.09 56749.85 88888.00 2019-09-30 09:42:21.413 273 11442.53 185.88 56749.48 88888.00 2019-09-30 09:42:21.913 273 11442.60 185.67 56749.08 88888.00 2019-09-30 09:42:22.413 273 11442.59 185.44 56748.64 88888.00 2019-09-30 09:42:22.913 273 11442.68 185.20 56748.13 88888.00 2019-09-30 09:42:23.413 273 11442.75 184.91 56747.65 88888.00 2019-09-30 09:42:23.913 273 11442.71 184.68 56747.20 88888.00 2019-09-30 09:42:24.413 273 11442.85 184.46 56746.69 88888.00 2019-09-30 09:42:24.913 273 11442.94 184.19 56746.26 88888.00 2019-09-30 09:42:25.413 273 11442.89 183.95 56745.90 88888.00 2019-09-30 09:42:25.913 273 11443.01 183.78 56745.63 88888.00 2019-09-30 09:42:26.413 273 11442.96 183.64 56745.35 88888.00 2019-09-30 09:42:26.913 273 11442.91 183.63 56745.13 88888.00 2019-09-30 09:42:27.413 273 11442.98 183.62 56744.88 88888.00 2019-09-30 09:42:27.913 273 11442.91 183.62 56744.77 88888.00 2019-09-30 09:42:28.413 273 11442.92 183.68 56744.75 88888.00 2019-09-30 09:42:28.913 273 11443.01 183.71 56744.77 88888.00 2019-09-30 09:42:29.413 273 11443.03 183.80 56744.85 88888.00 2019-09-30 09:42:29.913 273 11443.08 183.95 56745.05 88888.00 2019-09-30 09:42:30.413 273 11443.12 184.11 56745.30 88888.00 2019-09-30 09:42:30.913 273 11443.15 184.34 56745.48 88888.00 2019-09-30 09:42:31.413 273 11443.17 184.55 56745.66 88888.00 2019-09-30 09:42:31.913 273 11443.19 184.69 56745.82 88888.00 2019-09-30 09:42:32.413 273 11443.16 184.82 56745.97 88888.00 2019-09-30 09:42:32.913 273 11443.30 184.94 56746.07 88888.00 2019-09-30 09:42:33.413 273 11443.37 185.07 56746.08 88888.00 2019-09-30 09:42:33.913 273 11443.38 185.14 56746.13 88888.00 2019-09-30 09:42:34.413 273 11443.47 185.09 56746.13 88888.00 2019-09-30 09:42:34.913 273 11443.43 184.92 56746.17 88888.00 2019-09-30 09:42:35.413 273 11443.49 184.89 56746.19 88888.00 2019-09-30 09:42:35.913 273 11443.51 184.85 56746.16 88888.00 2019-09-30 09:42:36.413 273 11443.47 184.85 56746.17 88888.00 2019-09-30 09:42:36.913 273 11443.55 184.89 56746.25 88888.00 2019-09-30 09:42:37.413 273 11443.54 184.97 56746.32 88888.00 2019-09-30 09:42:37.913 273 11443.56 185.02 56746.44 88888.00 2019-09-30 09:42:38.913 273 11443.78 185.17 56746.75 88888.00 2019-09-30 09:42:39.413 273 11443.73 185.25 56746.98 88888.00 2019-09-30 09:42:39.913 273 11443.82 185.32 56747.21 88888.00 2019-09-30 09:42:40.413 273 11443.84 185.39 56747.34 88888.00 2019-09-30 09:42:40.913 273 11443.92 185.44 56747.51 88888.00 2019-09-30 09:42:41.413 273 11443.94 185.54 56747.70 88888.00 2019-09-30 09:42:41.913 273 11443.87 185.64 56747.84 88888.00 2019-09-30 09:42:42.413 273 11443.94 185.73 56748.03 88888.00 2019-09-30 09:42:42.913 273 11443.97 185.80 56748.18 88888.00 2019-09-30 09:42:43.413 273 11444.02 185.94 56748.34 88888.00 2019-09-30 09:42:43.913 273 11444.10 186.01 56748.55 88888.00 2019-09-30 09:42:44.413 273 11444.02 186.09 56748.82 88888.00 2019-09-30 09:42:44.913 273 11444.09 186.23 56749.03 88888.00 2019-09-30 09:42:45.413 273 11444.18 186.37 56749.19 88888.00 2019-09-30 09:42:45.913 273 11444.14 186.42 56749.31 88888.00 2019-09-30 09:42:46.413 273 11444.14 186.47 56749.37 88888.00 2019-09-30 09:42:46.913 273 11444.19 186.52 56749.35 88888.00 2019-09-30 09:42:47.413 273 11444.18 186.52 56749.34 88888.00 2019-09-30 09:42:47.913 273 11444.11 186.50 56749.27 88888.00 2019-09-30 09:42:48.913 273 11444.07 186.37 56748.86 88888.00 2019-09-30 09:42:49.413 273 11444.19 186.37 56748.61 88888.00 2019-09-30 09:42:49.913 273 11444.30 186.29 56748.37 88888.00 2019-09-30 09:42:50.413 273 11444.26 186.25 56748.13 88888.00 2019-09-30 09:42:50.913 273 11444.42 186.16 56747.94 88888.00 2019-09-30 09:42:51.413 273 11444.44 186.07 56747.70 88888.00 2019-09-30 09:42:51.913 273 11444.58 186.02 56747.51 88888.00 2019-09-30 09:42:52.413 273 11444.74 185.95 56747.34 88888.00 2019-09-30 09:42:52.913 273 11444.84 185.86 56747.13 88888.00 2019-09-30 09:42:53.413 273 11444.96 185.77 56746.97 88888.00 2019-09-30 09:42:53.913 273 11445.11 185.64 56746.82 88888.00 2019-09-30 09:42:54.404 273 11445.26 185.41 56746.70 88888.00 2019-09-30 09:42:54.904 273 11445.43 185.31 56746.59 88888.00 2019-09-30 09:42:55.404 273 11445.62 185.18 56746.50 88888.00 2019-09-30 09:42:55.904 273 11445.74 185.10 56746.39 88888.00 2019-09-30 09:42:56.404 273 11445.93 185.13 56746.38 88888.00 2019-09-30 09:42:56.904 273 11446.06 185.05 56746.35 88888.00 2019-09-30 09:42:57.404 273 11446.13 184.94 56746.31 88888.00 2019-09-30 09:42:57.904 273 11446.19 184.85 56746.33 88888.00 2019-09-30 09:42:58.404 273 11446.19 184.69 56746.23 88888.00 2019-09-30 09:42:58.904 273 11446.32 184.65 56746.16 88888.00 2019-09-30 09:42:59.404 273 11446.42 184.56 56746.10 88888.00 2019-09-30 09:42:59.904 273 11446.36 184.45 56745.94 88888.00 2019-09-30 09:43:00.404 273 11446.33 184.31 56745.78 88888.00 2019-09-30 09:43:00.904 273 11446.29 184.11 56745.55 88888.00 2019-09-30 09:43:01.404 273 11446.14 183.96 56745.28 88888.00 2019-09-30 09:43:01.904 273 11446.20 183.87 56745.05 88888.00 2019-09-30 09:43:02.404 273 11446.18 183.75 56744.75 88888.00 2019-09-30 09:43:02.904 273 11446.05 183.68 56744.41 88888.00 2019-09-30 09:43:03.404 273 11446.09 183.66 56744.11 88888.00 2019-09-30 09:43:03.904 273 11446.11 183.61 56743.81 88888.00 2019-09-30 09:43:04.404 273 11446.01 183.60 56743.50 88888.00 2019-09-30 09:43:04.904 273 11446.06 183.56 56743.24 88888.00 2019-09-30 09:43:05.404 273 11445.94 183.50 56743.03 88888.00 2019-09-30 09:43:05.904 273 11445.94 183.43 56742.70 88888.00 2019-09-30 09:43:06.404 273 11445.95 183.32 56742.41 88888.00 2019-09-30 09:43:06.904 273 11445.86 183.26 56742.05 88888.00 2019-09-30 09:43:07.404 273 11445.88 183.22 56741.73 88888.00 2019-09-30 09:43:07.904 273 11445.98 183.08 56741.43 88888.00 2019-09-30 09:43:08.904 273 11445.99 182.90 56740.87 88888.00 2019-09-30 09:43:09.404 273 11446.01 182.85 56740.55 88888.00 2019-09-30 09:43:09.904 273 11445.92 182.81 56740.34 88888.00 2019-09-30 09:43:10.404 273 11446.01 182.82 56740.11 88888.00 2019-09-30 09:43:10.904 273 11445.97 182.76 56739.92 88888.00 2019-09-30 09:43:11.404 273 11445.98 182.80 56739.89 88888.00 2019-09-30 09:43:11.904 273 11446.01 182.89 56739.95 88888.00 2019-09-30 09:43:12.404 273 11445.99 182.96 56740.01 88888.00 2019-09-30 09:43:12.904 273 11446.11 183.15 56740.20 88888.00 2019-09-30 09:43:13.404 273 11446.18 183.29 56740.35 88888.00 2019-09-30 09:43:13.904 273 11446.15 183.43 56740.53 88888.00 2019-09-30 09:43:14.404 273 11446.29 183.61 56740.73 88888.00 2019-09-30 09:43:14.904 273 11446.43 183.71 56740.87 88888.00 2019-09-30 09:43:15.404 273 11446.48 183.85 56740.99 88888.00 2019-09-30 09:43:15.904 273 11446.54 183.94 56741.10 88888.00 2019-09-30 09:43:16.404 273 11446.53 183.98 56741.18 88888.00 2019-09-30 09:43:16.904 273 11446.49 184.12 56741.20 88888.00 2019-09-30 09:43:17.404 273 11446.63 184.31 56741.26 88888.00 2019-09-30 09:43:17.904 273 11446.65 184.44 56741.37 88888.00 2019-09-30 09:43:18.404 273 11446.69 184.59 56741.54 88888.00 2019-09-30 09:43:18.904 273 11446.71 184.79 56741.68 88888.00 2019-09-30 09:43:19.404 273 11446.69 184.92 56741.84 88888.00 2019-09-30 09:43:19.904 273 11446.81 185.09 56742.05 88888.00 2019-09-30 09:43:20.404 273 11446.81 185.24 56742.37 88888.00 2019-09-30 09:43:20.904 273 11446.82 185.44 56742.68 88888.00 2019-09-30 09:43:21.404 273 11447.08 185.62 56743.11 88888.00 2019-09-30 09:43:21.904 273 11447.15 185.78 56743.60 88888.00 2019-09-30 09:43:22.404 273 11447.20 185.95 56744.15 88888.00 2019-09-30 09:43:22.904 273 11447.48 186.13 56744.66 88888.00 2019-09-30 09:43:23.404 273 11447.58 186.30 56745.20 88888.00 2019-09-30 09:43:23.904 273 11447.66 186.48 56745.63 88888.00 2019-09-30 09:43:24.404 273 11447.72 186.63 56746.05 88888.00 2019-09-30 09:43:24.904 273 11447.80 186.74 56746.38 88888.00 2019-09-30 09:43:25.404 273 11447.83 186.84 56746.61 88888.00 2019-09-30 09:43:25.904 273 11447.83 186.80 56746.72 88888.00 2019-09-30 09:43:26.404 273 11447.75 186.80 56746.77 88888.00 2019-09-30 09:43:26.904 273 11447.82 186.79 56746.70 88888.00 2019-09-30 09:43:27.404 273 11447.72 186.73 56746.55 88888.00 2019-09-30 09:43:27.904 273 11447.59 186.67 56746.35 88888.00 2019-09-30 09:43:28.404 273 11447.53 186.64 56745.99 88888.00 2019-09-30 09:43:28.904 273 11447.43 186.56 56745.54 88888.00 2019-09-30 09:43:29.404 273 11447.31 186.53 56745.11 88888.00 2019-09-30 09:43:29.904 273 11447.24 186.55 56744.75 88888.00 2019-09-30 09:43:30.404 273 11447.08 186.54 56744.26 88888.00 2019-09-30 09:43:30.904 273 11447.10 186.57 56743.88 88888.00 2019-09-30 09:43:31.404 273 11447.12 186.64 56743.51 88888.00 2019-09-30 09:43:32.404 273 11447.09 186.84 56743.04 88888.00 2019-09-30 09:43:32.904 273 11447.01 186.94 56742.89 88888.00 2019-09-30 09:43:33.404 273 11446.91 187.02 56742.86 88888.00 2019-09-30 09:43:33.904 273 11447.05 187.13 56742.89 88888.00 2019-09-30 09:43:34.404 273 11447.25 187.17 56742.93 88888.00 2019-09-30 09:43:34.904 273 11447.27 187.22 56742.99 88888.00 2019-09-30 09:43:35.404 273 11447.33 187.28 56743.14 88888.00 2019-09-30 09:43:35.904 273 11447.37 187.27 56743.30 88888.00 2019-09-30 09:43:36.404 273 11447.45 187.30 56743.43 88888.00 2019-09-30 09:43:36.904 273 11447.58 187.27 56743.57 88888.00 2019-09-30 09:43:37.404 273 11447.52 187.21 56743.70 88888.00 2019-09-30 09:43:37.904 273 11447.57 187.20 56743.81 88888.00 2019-09-30 09:43:38.404 273 11447.51 187.10 56743.88 88888.00 2019-09-30 09:43:38.904 273 11447.45 187.00 56743.82 88888.00 2019-09-30 09:43:39.404 273 11447.45 186.88 56743.72 88888.00 2019-09-30 09:43:39.904 273 11447.29 186.74 56743.53 88888.00 2019-09-30 09:43:40.404 273 11447.26 186.66 56743.25 88888.00 2019-09-30 09:43:40.904 273 11447.23 186.54 56742.93 88888.00 2019-09-30 09:43:41.404 273 11447.17 186.46 56742.59 88888.00 2019-09-30 09:43:42.404 273 11447.04 186.39 56741.99 88888.00 2019-09-30 09:43:42.904 273 11446.97 186.36 56741.74 88888.00 2019-09-30 09:43:43.404 273 11446.96 186.42 56741.49 88888.00 2019-09-30 09:43:43.904 273 11446.92 186.49 56741.29 88888.00 2019-09-30 09:43:44.404 273 11446.83 186.56 56741.10 88888.00 2019-09-30 09:43:44.904 273 11446.84 186.69 56740.93 88888.00 2019-09-30 09:43:45.404 273 11446.87 186.75 56740.73 88888.00 2019-09-30 09:43:45.904 273 11446.87 186.84 56740.71 88888.00 2019-09-30 09:43:46.404 273 11446.94 186.91 56740.73 88888.00 2019-09-30 09:43:46.904 273 11446.95 186.95 56740.72 88888.00 2019-09-30 09:43:47.404 273 11446.98 187.03 56740.83 88888.00 2019-09-30 09:43:47.904 273 11447.11 187.15 56740.92 88888.00 2019-09-30 09:43:48.404 273 11447.11 187.14 56741.13 88888.00 2019-09-30 09:43:48.904 273 11447.09 187.18 56741.39 88888.00 2019-09-30 09:43:49.404 273 11447.19 187.21 56741.63 88888.00 2019-09-30 09:43:49.904 273 11447.15 187.31 56741.80 88888.00 2019-09-30 09:43:50.404 273 11447.18 187.36 56741.96 88888.00 2019-09-30 09:43:50.904 273 11447.15 187.38 56742.07 88888.00 2019-09-30 09:43:51.404 273 11447.02 187.36 56742.15 88888.00 2019-09-30 09:43:51.904 273 11447.09 187.45 56742.23 88888.00 2019-09-30 09:43:52.404 273 11447.12 187.45 56742.33 88888.00 2019-09-30 09:43:52.904 273 11447.01 187.39 56742.31 88888.00 2019-09-30 09:43:53.404 273 11447.12 187.41 56742.41 88888.00 2019-09-30 09:43:53.904 273 11447.10 187.36 56742.54 88888.00 2019-09-30 09:43:54.404 273 11447.13 187.42 56742.65 88888.00 2019-09-30 09:43:54.904 273 11447.19 187.43 56742.78 88888.00 2019-09-30 09:43:55.404 273 11447.13 187.43 56742.95 88888.00 2019-09-30 09:43:55.904 273 11447.16 187.54 56743.18 88888.00 2019-09-30 09:43:56.404 273 11447.25 187.64 56743.49 88888.00 2019-09-30 09:43:56.904 273 11447.26 187.72 56743.87 88888.00 2019-09-30 09:43:57.404 273 11447.29 187.81 56744.21 88888.00 2019-09-30 09:43:57.904 273 11447.37 187.90 56744.63 88888.00 2019-09-30 09:43:58.404 273 11447.38 187.95 56745.01 88888.00 2019-09-30 09:43:58.904 273 11447.47 187.96 56745.37 88888.00 2019-09-30 09:43:59.404 273 11447.50 187.96 56745.68 88888.00 2019-09-30 09:43:59.904 273 11447.52 187.93 56745.99 88888.00 2019-09-30 09:44:00.404 273 11447.59 187.90 56746.25 88888.00 2019-09-30 09:44:00.904 273 11447.65 187.83 56746.51 88888.00 2019-09-30 09:44:01.404 273 11447.59 187.78 56746.74 88888.00 2019-09-30 09:44:01.904 273 11447.68 187.73 56747.01 88888.00 2019-09-30 09:44:02.404 273 11447.68 187.68 56747.20 88888.00 2019-09-30 09:44:02.904 273 11447.75 187.65 56747.42 88888.00 2019-09-30 09:44:03.404 273 11447.76 187.72 56747.65 88888.00 2019-09-30 09:44:03.904 273 11447.55 187.78 56747.87 88888.00 2019-09-30 09:44:04.404 273 11447.48 187.84 56748.12 88888.00 2019-09-30 09:44:04.904 273 11447.41 187.81 56748.32 88888.00 2019-09-30 09:44:05.404 273 11447.26 187.84 56748.49 88888.00 2019-09-30 09:44:05.904 273 11447.16 187.91 56748.61 88888.00 2019-09-30 09:44:06.404 273 11447.02 187.96 56748.77 88888.00 2019-09-30 09:44:06.904 273 11446.85 188.02 56748.92 88888.00 2019-09-30 09:44:07.404 273 11446.76 188.04 56749.06 88888.00 2019-09-30 09:44:07.904 273 11446.58 187.98 56749.15 88888.00 2019-09-30 09:44:08.404 273 11446.47 188.00 56749.21 88888.00 2019-09-30 09:44:08.904 273 11446.40 188.04 56749.25 88888.00 2019-09-30 09:44:09.404 273 11446.27 188.02 56749.25 88888.00 2019-09-30 09:44:09.904 273 11446.15 187.98 56749.19 88888.00 2019-09-30 09:44:10.404 273 11446.12 187.92 56749.15 88888.00 2019-09-30 09:44:10.904 273 11445.97 187.82 56749.06 88888.00 2019-09-30 09:44:11.404 273 11445.97 187.72 56748.89 88888.00 2019-09-30 09:44:11.904 273 11445.91 187.58 56748.76 88888.00 2019-09-30 09:44:12.404 273 11445.79 187.50 56748.58 88888.00 2019-09-30 09:44:12.904 273 11445.79 187.42 56748.45 88888.00 2019-09-30 09:44:13.404 273 11445.74 187.28 56748.30 88888.00 2019-09-30 09:44:13.904 273 11445.57 187.15 56748.10 88888.00 2019-09-30 09:44:14.404 273 11445.52 187.05 56747.99 88888.00 2019-09-30 09:44:14.904 273 11445.51 186.98 56747.85 88888.00 2019-09-30 09:44:15.404 273 11445.32 186.87 56747.72 88888.00 2019-09-30 09:44:15.904 273 11445.29 186.81 56747.68 88888.00 2019-09-30 09:44:16.404 273 11445.22 186.70 56747.55 88888.00 2019-09-30 09:44:16.904 273 11445.22 186.63 56747.51 88888.00 2019-09-30 09:44:17.404 273 11445.23 186.55 56747.52 88888.00 2019-09-30 09:44:17.904 273 11445.04 186.41 56747.48 88888.00 2019-09-30 09:44:18.404 273 11444.96 186.34 56747.42 88888.00 2019-09-30 09:44:18.904 273 11444.86 186.21 56747.32 88888.00 2019-09-30 09:44:19.404 273 11444.67 186.16 56747.22 88888.00 2019-09-30 09:44:19.904 273 11444.65 186.16 56747.15 88888.00 2019-09-30 09:44:20.404 273 11444.54 186.12 56747.06 88888.00 2019-09-30 09:44:20.904 273 11444.35 186.06 56746.88 88888.00 2019-09-30 09:44:21.404 273 11444.32 186.07 56746.78 88888.00 2019-09-30 09:44:21.904 273 11444.32 186.07 56746.62 88888.00 2019-09-30 09:44:22.404 273 11444.32 186.08 56746.39 88888.00 2019-09-30 09:44:22.904 273 11444.41 186.08 56746.24 88888.00 2019-09-30 09:44:23.404 273 11444.38 186.18 56746.07 88888.00 2019-09-30 09:44:23.904 273 11444.31 186.27 56745.88 88888.00 2019-09-30 09:44:24.404 273 11444.33 186.29 56745.69 88888.00 2019-09-30 09:44:24.904 273 11444.33 186.29 56745.44 88888.00 2019-09-30 09:44:25.404 273 11444.34 186.29 56745.29 88888.00 2019-09-30 09:44:25.904 273 11444.26 186.30 56745.10 88888.00 2019-09-30 09:44:26.404 273 11444.17 186.29 56744.91 88888.00 2019-09-30 09:44:26.904 273 11444.20 186.29 56744.72 88888.00 2019-09-30 09:44:27.404 273 11444.04 186.15 56744.50 88888.00 2019-09-30 09:44:27.904 273 11443.93 186.03 56744.21 88888.00 2019-09-30 09:44:28.404 273 11443.96 185.92 56743.92 88888.00 2019-09-30 09:44:28.904 273 11443.84 185.80 56743.62 88888.00 2019-09-30 09:44:29.404 273 11443.71 185.71 56743.28 88888.00 2019-09-30 09:44:29.904 273 11443.58 185.55 56742.86 88888.00 2019-09-30 09:44:30.404 273 11443.41 185.45 56742.46 88888.00 2019-09-30 09:44:30.904 273 11443.23 185.26 56742.14 88888.00 2019-09-30 09:44:31.404 273 11443.14 185.12 56741.75 88888.00 2019-09-30 09:44:31.904 273 11443.05 184.98 56741.39 88888.00 2019-09-30 09:44:32.404 273 11443.03 184.89 56741.06 88888.00 2019-09-30 09:44:32.904 273 11443.02 184.78 56740.90 88888.00 2019-09-30 09:44:33.404 273 11442.91 184.63 56740.68 88888.00 2019-09-30 09:44:33.904 273 11442.95 184.50 56740.55 88888.00 2019-09-30 09:44:34.404 273 11442.81 184.35 56740.51 88888.00 2019-09-30 09:44:34.904 273 11442.74 184.23 56740.51 88888.00 2019-09-30 09:44:35.404 273 11442.80 184.14 56740.52 88888.00 2019-09-30 09:44:35.904 273 11442.73 184.14 56740.59 88888.00 2019-09-30 09:44:36.404 273 11442.77 184.17 56740.90 88888.00 2019-09-30 09:44:36.904 273 11442.79 184.18 56741.26 88888.00 2019-09-30 09:44:37.404 273 11442.59 184.11 56741.65 88888.00 2019-09-30 09:44:37.904 273 11442.53 184.22 56742.13 88888.00 2019-09-30 09:44:38.404 273 11442.45 184.37 56742.60 88888.00 2019-09-30 09:44:38.904 273 11442.34 184.58 56743.06 88888.00 2019-09-30 09:44:39.404 273 11442.38 184.79 56743.50 88888.00 2019-09-30 09:44:39.904 273 11442.25 184.93 56743.80 88888.00 2019-09-30 09:44:40.404 273 11442.13 185.06 56744.05 88888.00 2019-09-30 09:44:40.904 273 11442.24 185.18 56744.22 88888.00 2019-09-30 09:44:41.404 273 11442.25 185.27 56744.30 88888.00 2019-09-30 09:44:41.904 273 11442.22 185.43 56744.25 88888.00 2019-09-30 09:44:42.404 273 11442.31 185.47 56744.14 88888.00 2019-09-30 09:44:42.904 273 11442.29 185.34 56743.98 88888.00 2019-09-30 09:44:43.904 273 11442.45 185.07 56743.62 88888.00 2019-09-30 09:44:44.404 273 11442.44 184.99 56743.36 88888.00 2019-09-30 09:44:44.904 273 11442.50 184.80 56743.15 88888.00 2019-09-30 09:44:45.404 273 11442.55 184.51 56742.89 88888.00 2019-09-30 09:44:45.904 273 11442.50 184.29 56742.65 88888.00 2019-09-30 09:44:46.404 273 11442.48 184.18 56742.50 88888.00 2019-09-30 09:44:46.904 273 11442.47 183.97 56742.23 88888.00 2019-09-30 09:44:47.404 273 11442.39 183.81 56742.03 88888.00 2019-09-30 09:44:47.904 273 11442.38 183.63 56741.77 88888.00 2019-09-30 09:44:48.404 273 11442.27 183.37 56741.50 88888.00 2019-09-30 09:44:48.904 273 11442.27 183.23 56741.32 88888.00 2019-09-30 09:44:49.404 273 11442.24 183.10 56741.12 88888.00 2019-09-30 09:44:49.904 273 11442.06 182.90 56740.96 88888.00 2019-09-30 09:44:50.404 273 11442.11 182.82 56740.78 88888.00 2019-09-30 09:44:50.904 273 11442.06 182.81 56740.58 88888.00 2019-09-30 09:44:51.404 273 11441.94 182.83 56740.41 88888.00 2019-09-30 09:44:51.904 273 11441.83 182.90 56740.30 88888.00 2019-09-30 09:44:52.404 273 11441.76 183.00 56740.21 88888.00 2019-09-30 09:44:52.904 273 11441.61 183.07 56740.13 88888.00 2019-09-30 09:44:53.904 273 11441.34 183.17 56739.96 88888.00 2019-09-30 09:44:54.404 273 11441.22 183.26 56739.87 88888.00 2019-09-30 09:44:54.904 273 11441.28 183.34 56739.81 88888.00 2019-09-30 09:44:55.404 273 11441.20 183.46 56739.76 88888.00 2019-09-30 09:44:55.904 273 11441.06 183.53 56739.83 88888.00 2019-09-30 09:44:56.404 273 11441.08 183.56 56739.92 88888.00 2019-09-30 09:44:56.904 273 11440.85 183.61 56740.02 88888.00 2019-09-30 09:44:57.404 273 11440.86 183.67 56740.16 88888.00 2019-09-30 09:44:57.904 273 11440.88 183.68 56740.32 88888.00 2019-09-30 09:44:58.404 273 11440.83 183.81 56740.54 88888.00 2019-09-30 09:44:58.905 273 11440.86 183.90 56740.84 88888.00 2019-09-30 09:44:59.405 273 11440.77 183.91 56741.12 88888.00 2019-09-30 09:44:59.905 273 11440.72 183.92 56741.41 88888.00 2019-09-30 09:45:00.405 273 11440.73 183.82 56741.69 88888.00 2019-09-30 09:45:00.905 273 11440.70 183.75 56742.06 88888.00 2019-09-30 09:45:01.405 273 11440.65 183.67 56742.39 88888.00 2019-09-30 09:45:01.905 273 11440.72 183.60 56742.83 88888.00 2019-09-30 09:45:02.405 273 11440.65 183.57 56743.23 88888.00 2019-09-30 09:45:02.905 273 11440.62 183.61 56743.66 88888.00 2019-09-30 09:45:03.405 273 11440.71 183.57 56744.09 88888.00 2019-09-30 09:45:03.905 273 11440.64 183.49 56744.53 88888.00 2019-09-30 09:45:04.405 273 11440.62 183.42 56744.91 88888.00 2019-09-30 09:45:04.905 273 11440.64 183.32 56745.29 88888.00 2019-09-30 09:45:05.405 273 11440.58 183.24 56745.69 88888.00 2019-09-30 09:45:05.905 273 11440.57 183.16 56745.98 88888.00 2019-09-30 09:45:06.405 273 11440.57 183.00 56746.26 88888.00 2019-09-30 09:45:06.905 273 11440.55 182.92 56746.55 88888.00 2019-09-30 09:45:07.405 273 11440.53 182.76 56746.84 88888.00 2019-09-30 09:45:07.905 273 11440.42 182.58 56747.08 88888.00 2019-09-30 09:45:08.405 273 11440.31 182.52 56747.33 88888.00 2019-09-30 09:45:08.905 273 11440.25 182.47 56747.62 88888.00 2019-09-30 09:45:09.405 273 11440.03 182.45 56747.85 88888.00 2019-09-30 09:45:09.905 273 11439.89 182.56 56748.16 88888.00 2019-09-30 09:45:10.405 273 11439.84 182.65 56748.36 88888.00 2019-09-30 09:45:10.905 273 11439.63 182.68 56748.48 88888.00 2019-09-30 09:45:11.905 273 11439.59 182.71 56748.76 88888.00 2019-09-30 09:45:12.405 273 11439.39 182.66 56748.86 88888.00 2019-09-30 09:45:12.905 273 11439.28 182.66 56749.01 88888.00 2019-09-30 09:45:13.905 273 11438.92 182.54 56749.12 88888.00 2019-09-30 09:45:14.405 273 11438.82 182.47 56749.13 88888.00 2019-09-30 09:45:14.905 273 11438.65 182.37 56749.27 88888.00 2019-09-30 09:45:15.405 273 11438.52 182.30 56749.35 88888.00 2019-09-30 09:45:15.905 273 11438.31 182.22 56749.37 88888.00 2019-09-30 09:45:16.405 273 11438.07 182.20 56749.43 88888.00 2019-09-30 09:45:16.905 273 11437.92 182.19 56749.38 88888.00 2019-09-30 09:45:17.405 273 11437.73 182.19 56749.33 88888.00 2019-09-30 09:45:17.905 273 11437.46 182.18 56749.34 88888.00 2019-09-30 09:45:18.405 273 11437.28 182.24 56749.26 88888.00 2019-09-30 09:45:18.905 273 11437.03 182.32 56749.18 88888.00 2019-09-30 09:45:19.405 273 11436.73 182.40 56749.19 88888.00 2019-09-30 09:45:19.905 273 11436.60 182.51 56749.18 88888.00 2019-09-30 09:45:20.405 273 11436.43 182.62 56749.18 88888.00 2019-09-30 09:45:20.905 273 11436.25 182.76 56749.20 88888.00 2019-09-30 09:45:21.405 273 11436.11 182.93 56749.14 88888.00 2019-09-30 09:45:21.905 273 11435.90 183.03 56749.02 88888.00 2019-09-30 09:45:22.405 273 11435.90 183.21 56748.99 88888.00 2019-09-30 09:45:22.905 273 11435.94 183.33 56749.05 88888.00 2019-09-30 09:45:23.905 273 11435.84 183.51 56749.24 88888.00 2019-09-30 09:45:24.405 273 11435.98 183.50 56749.31 88888.00 2019-09-30 09:45:24.905 273 11435.99 183.53 56749.52 88888.00 2019-09-30 09:45:25.405 273 11436.07 183.53 56749.77 88888.00 2019-09-30 09:45:25.905 273 11436.12 183.53 56750.06 88888.00 2019-09-30 09:45:26.405 273 11436.12 183.42 56750.36 88888.00 2019-09-30 09:45:26.905 273 11436.26 183.37 56750.73 88888.00 2019-09-30 09:45:27.405 273 11436.26 183.35 56751.14 88888.00 2019-09-30 09:45:27.905 273 11436.26 183.35 56751.65 88888.00 2019-09-30 09:45:28.405 273 11436.39 183.40 56752.10 88888.00 2019-09-30 09:45:28.905 273 11436.42 183.39 56752.62 88888.00 2019-09-30 09:45:29.405 273 11436.48 183.47 56753.09 88888.00 2019-09-30 09:45:29.905 273 11436.63 183.51 56753.54 88888.00 2019-09-30 09:45:30.405 273 11436.66 183.51 56753.94 88888.00 2019-09-30 09:45:30.905 273 11436.77 183.54 56754.35 88888.00 2019-09-30 09:45:31.905 273 11436.73 183.47 56754.85 88888.00 2019-09-30 09:45:32.405 273 11436.76 183.41 56754.99 88888.00 2019-09-30 09:45:32.905 273 11436.81 183.32 56755.13 88888.00 2019-09-30 09:45:33.405 273 11436.82 183.24 56755.28 88888.00 2019-09-30 09:45:33.905 273 11436.87 183.13 56755.35 88888.00 2019-09-30 09:45:34.405 273 11436.73 182.99 56755.40 88888.00 2019-09-30 09:45:34.905 273 11436.69 182.90 56755.42 88888.00 2019-09-30 09:45:35.405 273 11436.84 182.78 56755.49 88888.00 2019-09-30 09:45:35.905 273 11436.74 182.60 56755.54 88888.00 2019-09-30 09:45:36.405 273 11436.75 182.53 56755.56 88888.00 2019-09-30 09:45:36.905 273 11436.76 182.44 56755.64 88888.00 2019-09-30 09:45:37.405 273 11436.69 182.26 56755.73 88888.00 2019-09-30 09:45:37.905 273 11436.69 182.07 56755.75 88888.00 2019-09-30 09:45:38.405 273 11436.55 181.91 56755.89 88888.00 2019-09-30 09:45:38.905 273 11436.42 181.79 56756.07 88888.00 2019-09-30 09:45:39.405 273 11436.46 181.57 56756.33 88888.00 2019-09-30 09:45:39.905 273 11436.29 181.38 56756.59 88888.00 2019-09-30 09:45:40.405 273 11436.11 181.28 56756.89 88888.00 2019-09-30 09:45:40.905 273 11435.93 181.17 56757.15 88888.00 2019-09-30 09:45:41.905 273 11435.45 180.98 56757.56 88888.00 2019-09-30 09:45:42.405 273 11435.32 180.91 56757.81 88888.00 2019-09-30 09:45:42.905 273 11434.96 180.85 56758.02 88888.00 2019-09-30 09:45:43.405 273 11434.76 180.82 56758.21 88888.00 2019-09-30 09:45:43.905 273 11434.50 180.78 56758.37 88888.00 2019-09-30 09:45:44.405 273 11434.21 180.79 56758.56 88888.00 2019-09-30 09:45:44.905 273 11434.11 180.81 56758.74 88888.00 2019-09-30 09:45:45.405 273 11433.71 180.78 56758.85 88888.00 2019-09-30 09:45:45.905 273 11433.41 180.84 56758.94 88888.00 2019-09-30 09:45:46.405 273 11433.36 180.84 56759.08 88888.00 2019-09-30 09:45:46.905 273 11433.12 180.83 56759.26 88888.00 2019-09-30 09:45:47.405 273 11432.99 180.79 56759.49 88888.00 2019-09-30 09:45:47.905 273 11432.99 180.72 56759.75 88888.00 2019-09-30 09:45:48.405 273 11432.84 180.75 56760.05 88888.00 2019-09-30 09:45:48.905 273 11432.75 180.81 56760.43 88888.00 2019-09-30 09:45:49.405 273 11432.75 180.88 56760.84 88888.00 2019-09-30 09:45:49.905 273 11432.73 180.96 56761.24 88888.00 2019-09-30 09:45:50.405 273 11432.70 181.11 56761.71 88888.00 2019-09-30 09:45:50.905 273 11432.74 181.22 56762.08 88888.00 2019-09-30 09:45:51.905 273 11432.79 181.54 56763.11 88888.00 2019-09-30 09:45:52.405 273 11432.75 181.78 56763.56 88888.00 2019-09-30 09:45:52.905 273 11432.71 182.00 56763.97 88888.00 2019-09-30 09:45:53.405 273 11432.84 182.17 56764.37 88888.00 2019-09-30 09:45:53.905 273 11432.78 182.28 56764.80 88888.00 2019-09-30 09:45:54.405 273 11432.85 182.41 56765.18 88888.00 2019-09-30 09:45:54.905 273 11432.94 182.46 56765.52 88888.00 2019-09-30 09:45:55.405 273 11432.87 182.51 56765.89 88888.00 2019-09-30 09:45:55.905 273 11432.98 182.53 56766.32 88888.00 2019-09-30 09:45:56.405 273 11432.92 182.49 56766.70 88888.00 2019-09-30 09:45:56.905 273 11432.87 182.46 56767.16 88888.00 2019-09-30 09:45:57.405 273 11432.99 182.35 56767.58 88888.00 2019-09-30 09:45:57.905 273 11432.87 182.15 56767.99 88888.00 2019-09-30 09:45:58.405 273 11432.85 182.03 56768.41 88888.00 2019-09-30 09:45:58.905 273 11432.80 181.93 56768.83 88888.00 2019-09-30 09:45:59.405 273 11432.67 181.86 56769.25 88888.00 2019-09-30 09:45:59.905 273 11432.59 181.80 56769.62 88888.00 2019-09-30 09:46:00.405 273 11432.49 181.67 56769.88 88888.00 2019-09-30 09:46:00.905 273 11432.21 181.62 56770.08 88888.00 2019-09-30 09:46:01.905 273 11431.88 181.50 56770.26 88888.00 2019-09-30 09:46:02.405 273 11431.67 181.60 56770.24 88888.00 2019-09-30 09:46:02.905 273 11431.60 181.59 56770.21 88888.00 2019-09-30 09:46:03.405 273 11431.34 181.42 56770.02 88888.00 2019-09-30 09:46:03.905 273 11431.06 181.37 56769.78 88888.00 2019-09-30 09:46:04.405 273 11431.05 181.31 56769.43 88888.00 2019-09-30 09:46:04.905 273 11430.86 181.22 56769.03 88888.00 2019-09-30 09:46:05.405 273 11430.69 181.09 56768.60 88888.00 2019-09-30 09:46:05.905 273 11430.65 180.88 56768.08 88888.00 2019-09-30 09:46:06.405 273 11430.52 180.60 56767.49 88888.00 2019-09-30 09:46:06.905 273 11430.50 180.33 56766.87 88888.00 2019-09-30 09:46:07.405 273 11430.50 180.06 56766.17 88888.00 2019-09-30 09:46:07.905 273 11430.43 179.58 56765.51 88888.00 2019-09-30 09:46:08.405 273 11430.57 179.13 56764.94 88888.00 2019-09-30 09:46:08.905 273 11430.59 178.65 56764.42 88888.00 2019-09-30 09:46:09.405 273 11430.61 178.26 56764.01 88888.00 2019-09-30 09:46:09.905 273 11430.70 177.97 56763.68 88888.00 2019-09-30 09:46:10.405 273 11430.72 177.68 56763.46 88888.00 2019-09-30 09:46:10.905 273 11430.85 177.45 56763.53 88888.00 2019-09-30 09:46:11.905 273 11431.01 177.23 56763.94 88888.00 2019-09-30 09:46:12.405 273 11431.06 177.34 56764.33 88888.00 2019-09-30 09:46:12.905 273 11431.13 177.41 56764.82 88888.00 2019-09-30 09:46:13.405 273 11431.07 177.49 56765.40 88888.00 2019-09-30 09:46:13.905 273 11431.12 177.68 56765.99 88888.00 2019-09-30 09:46:14.405 273 11431.13 177.84 56766.66 88888.00 2019-09-30 09:46:14.905 273 11431.15 178.15 56767.32 88888.00 2019-09-30 09:46:15.405 273 11431.27 178.43 56767.96 88888.00 2019-09-30 09:46:15.905 273 11431.28 178.66 56768.61 88888.00 2019-09-30 09:46:16.405 273 11431.36 178.87 56769.29 88888.00 2019-09-30 09:46:16.905 273 11431.46 179.11 56769.97 88888.00 2019-09-30 09:46:17.405 273 11431.50 179.34 56770.60 88888.00 2019-09-30 09:46:17.905 273 11431.57 179.62 56771.17 88888.00 2019-09-30 09:46:18.405 273 11431.59 179.86 56771.74 88888.00 2019-09-30 09:46:18.905 273 11431.63 180.09 56772.37 88888.00 2019-09-30 09:46:19.405 273 11431.73 180.35 56772.87 88888.00 2019-09-30 09:46:19.905 273 11431.75 180.50 56773.27 88888.00 2019-09-30 09:46:20.405 273 11431.81 180.67 56773.72 88888.00 2019-09-30 09:46:20.905 273 11431.82 180.84 56774.12 88888.00 2019-09-30 09:46:21.405 273 11431.77 180.95 56774.44 88888.00 2019-09-30 09:46:21.905 273 11431.70 181.08 56774.72 88888.00 2019-09-30 09:46:22.405 273 11431.74 181.22 56775.04 88888.00 2019-09-30 09:46:22.905 273 11431.62 181.22 56775.21 88888.00 2019-09-30 09:46:23.405 273 11431.52 181.37 56775.40 88888.00 2019-09-30 09:46:23.905 273 11431.61 181.44 56775.47 88888.00 2019-09-30 09:46:24.405 273 11431.50 181.50 56775.56 88888.00 2019-09-30 09:46:24.905 273 11431.54 181.57 56775.66 88888.00 2019-09-30 09:46:25.405 273 11431.41 181.66 56775.75 88888.00 2019-09-30 09:46:25.905 273 11431.27 181.94 56775.81 88888.00 2019-09-30 09:46:26.405 273 11431.26 182.12 56775.86 88888.00 2019-09-30 09:46:26.905 273 11431.20 182.24 56775.95 88888.00 2019-09-30 09:46:27.405 273 11431.06 182.37 56776.14 88888.00 2019-09-30 09:46:27.905 273 11431.01 182.44 56776.21 88888.00 2019-09-30 09:46:28.405 273 11430.91 182.59 56776.37 88888.00 2019-09-30 09:46:28.905 273 11430.83 182.85 56776.63 88888.00 2019-09-30 09:46:29.405 273 11430.84 183.03 56776.80 88888.00 2019-09-30 09:46:29.905 273 11430.77 183.19 56777.01 88888.00 2019-09-30 09:46:30.405 273 11430.75 183.33 56777.36 88888.00 2019-09-30 09:46:30.905 273 11430.89 183.36 56777.64 88888.00 2019-09-30 09:46:31.405 273 11430.93 183.44 56777.88 88888.00 2019-09-30 09:46:31.905 273 11431.08 183.56 56778.11 88888.00 2019-09-30 09:46:32.405 273 11431.17 183.57 56778.29 88888.00 2019-09-30 09:46:32.905 273 11431.28 183.56 56778.40 88888.00 2019-09-30 09:46:33.405 273 11431.33 183.54 56778.59 88888.00 2019-09-30 09:46:33.905 273 11431.39 183.47 56778.66 88888.00 2019-09-30 09:46:34.405 273 11431.52 183.39 56778.65 88888.00 2019-09-30 09:46:34.905 273 11431.59 183.29 56778.67 88888.00 2019-09-30 09:46:35.405 273 11431.46 183.21 56778.53 88888.00 2019-09-30 09:46:35.905 273 11431.43 183.08 56778.33 88888.00 2019-09-30 09:46:36.405 273 11431.46 182.92 56778.09 88888.00 2019-09-30 09:46:36.905 273 11431.34 182.80 56777.89 88888.00 2019-09-30 09:46:37.405 273 11431.18 182.68 56777.66 88888.00 2019-09-30 09:46:37.905 273 11430.99 182.60 56777.44 88888.00 2019-09-30 09:46:38.405 273 11430.82 182.53 56777.30 88888.00 2019-09-30 09:46:38.905 273 11430.68 182.54 56777.19 88888.00 2019-09-30 09:46:39.405 273 11430.57 182.47 56777.19 88888.00 2019-09-30 09:46:39.905 273 11430.47 182.51 56777.21 88888.00 2019-09-30 09:46:40.405 273 11430.48 182.60 56777.31 88888.00 2019-09-30 09:46:40.905 273 11430.40 182.67 56777.40 88888.00 2019-09-30 09:46:41.405 273 11430.31 182.72 56777.52 88888.00 2019-09-30 09:46:41.905 273 11430.25 182.75 56777.62 88888.00 2019-09-30 09:46:42.405 273 11430.08 182.86 56777.74 88888.00 2019-09-30 09:46:42.905 273 11430.10 182.95 56777.87 88888.00 2019-09-30 09:46:43.405 273 11430.08 183.03 56777.89 88888.00 2019-09-30 09:46:43.905 273 11429.83 183.13 56777.93 88888.00 2019-09-30 09:46:44.405 273 11429.69 183.26 56777.93 88888.00 2019-09-30 09:46:44.905 273 11429.47 183.34 56777.82 88888.00 2019-09-30 09:46:45.405 273 11429.22 183.48 56777.70 88888.00 2019-09-30 09:46:45.905 273 11429.15 183.57 56777.53 88888.00 2019-09-30 09:46:46.405 273 11428.89 183.71 56777.36 88888.00 2019-09-30 09:46:46.905 273 11428.71 183.87 56777.17 88888.00 2019-09-30 09:46:47.405 273 11428.61 183.98 56776.93 88888.00 2019-09-30 09:46:47.905 273 11428.36 184.03 56776.62 88888.00 2019-09-30 09:46:48.405 273 11428.23 184.10 56776.18 88888.00 2019-09-30 09:46:48.905 273 11428.18 184.07 56775.72 88888.00 2019-09-30 09:46:49.405 273 11428.04 183.94 56775.26 88888.00 2019-09-30 09:46:49.905 273 11427.98 183.80 56774.67 88888.00 2019-09-30 09:46:50.405 273 11427.90 183.51 56774.05 88888.00 2019-09-30 09:46:50.905 273 11427.86 183.24 56773.55 88888.00 2019-09-30 09:46:51.405 273 11427.77 182.93 56772.96 88888.00 2019-09-30 09:46:51.905 273 11427.53 182.59 56772.39 88888.00 2019-09-30 09:46:52.405 273 11427.38 182.34 56771.77 88888.00 2019-09-30 09:46:52.905 273 11427.33 182.07 56771.17 88888.00 2019-09-30 09:46:53.405 273 11427.19 181.84 56770.63 88888.00 2019-09-30 09:46:53.905 273 11427.15 181.63 56770.05 88888.00 2019-09-30 09:46:54.405 273 11427.11 181.40 56769.46 88888.00 2019-09-30 09:46:54.905 273 11426.98 181.22 56768.89 88888.00 2019-09-30 09:46:55.405 273 11426.96 181.16 56768.37 88888.00 2019-09-30 09:46:55.905 273 11426.98 180.98 56767.98 88888.00 2019-09-30 09:46:56.405 273 11426.96 180.89 56767.67 88888.00 2019-09-30 09:46:56.905 273 11427.05 180.86 56767.49 88888.00 2019-09-30 09:46:57.405 273 11426.98 180.81 56767.34 88888.00 2019-09-30 09:46:57.905 273 11426.95 180.79 56767.19 88888.00 2019-09-30 09:46:58.405 273 11426.88 180.75 56767.06 88888.00 2019-09-30 09:46:58.905 273 11426.79 180.75 56766.91 88888.00 2019-09-30 09:46:59.405 273 11426.74 180.72 56766.67 88888.00 2019-09-30 09:46:59.905 273 11426.68 180.70 56766.28 88888.00 2019-09-30 09:47:00.405 273 11426.55 180.70 56765.90 88888.00 2019-09-30 09:47:00.905 273 11426.65 180.65 56765.46 88888.00 2019-09-30 09:47:01.405 273 11426.59 180.56 56764.98 88888.00 2019-09-30 09:47:01.905 273 11426.48 180.43 56764.45 88888.00 2019-09-30 09:47:02.405 273 11426.52 180.31 56763.86 88888.00 2019-09-30 09:47:02.905 273 11426.45 180.11 56763.21 88888.00 2019-09-30 09:47:03.405 273 11426.39 179.94 56762.66 88888.00 2019-09-30 09:47:03.905 273 11426.51 179.75 56762.10 88888.00 2019-09-30 09:47:04.405 273 11426.54 179.48 56761.48 88888.00 2019-09-30 09:47:05.405 273 11426.65 179.06 56760.61 88888.00 2019-09-30 09:47:05.905 273 11426.56 178.85 56760.19 88888.00 2019-09-30 09:47:06.405 273 11426.63 178.68 56759.91 88888.00 2019-09-30 09:47:06.905 273 11426.62 178.56 56759.70 88888.00 2019-09-30 09:47:07.405 273 11426.58 178.51 56759.54 88888.00 2019-09-30 09:47:07.905 273 11426.62 178.46 56759.42 88888.00 2019-09-30 09:47:08.405 273 11426.63 178.36 56759.27 88888.00 2019-09-30 09:47:08.905 273 11426.54 178.27 56759.07 88888.00 2019-09-30 09:47:09.405 273 11426.54 178.18 56758.94 88888.00 2019-09-30 09:47:09.905 273 11426.44 178.00 56758.78 88888.00 2019-09-30 09:47:10.405 273 11426.49 177.85 56758.51 88888.00 2019-09-30 09:47:10.905 273 11426.52 177.64 56758.23 88888.00 2019-09-30 09:47:11.405 273 11426.49 177.37 56757.91 88888.00 2019-09-30 09:47:11.905 273 11426.58 177.17 56757.53 88888.00 2019-09-30 09:47:12.405 273 11426.65 176.93 56757.14 88888.00 2019-09-30 09:47:12.905 273 11426.65 176.70 56756.79 88888.00 2019-09-30 09:47:13.405 273 11426.73 176.49 56756.46 88888.00 2019-09-30 09:47:13.905 273 11426.72 176.32 56756.14 88888.00 2019-09-30 09:47:14.405 273 11426.77 176.26 56755.82 88888.00 2019-09-30 09:47:14.905 273 11426.97 176.20 56755.57 88888.00 2019-09-30 09:47:15.405 273 11427.02 176.23 56755.40 88888.00 2019-09-30 09:47:15.905 273 11426.96 176.35 56755.29 88888.00 2019-09-30 09:47:16.405 273 11427.03 176.43 56755.23 88888.00 2019-09-30 09:47:16.905 273 11427.04 176.56 56755.30 88888.00 2019-09-30 09:47:17.405 273 11427.12 176.80 56755.51 88888.00 2019-09-30 09:47:17.905 273 11427.33 177.01 56755.79 88888.00 2019-09-30 09:47:18.405 273 11427.45 177.15 56756.06 88888.00 2019-09-30 09:47:18.905 273 11427.57 177.31 56756.41 88888.00 2019-09-30 09:47:19.405 273 11427.65 177.38 56756.71 88888.00 2019-09-30 09:47:19.905 273 11427.67 177.41 56757.05 88888.00 2019-09-30 09:47:20.406 273 11427.83 177.43 56757.36 88888.00 2019-09-30 09:47:20.906 273 11427.87 177.42 56757.53 88888.00 2019-09-30 09:47:21.406 273 11427.85 177.36 56757.60 88888.00 2019-09-30 09:47:21.906 273 11427.87 177.23 56757.61 88888.00 2019-09-30 09:47:22.406 273 11427.72 177.11 56757.54 88888.00 2019-09-30 09:47:22.906 273 11427.72 176.98 56757.43 88888.00 2019-09-30 09:47:23.406 273 11427.66 176.84 56757.22 88888.00 2019-09-30 09:47:23.906 273 11427.53 176.82 56757.01 88888.00 2019-09-30 09:47:24.406 273 11427.54 176.83 56756.78 88888.00 2019-09-30 09:47:24.906 273 11427.53 176.71 56756.54 88888.00 2019-09-30 09:47:25.406 273 11427.44 176.70 56756.22 88888.00 2019-09-30 09:47:25.906 273 11427.50 176.82 56755.95 88888.00 2019-09-30 09:47:26.406 273 11427.46 176.96 56755.74 88888.00 2019-09-30 09:47:26.906 273 11427.47 177.08 56755.66 88888.00 2019-09-30 09:47:27.406 273 11427.69 177.14 56755.64 88888.00 2019-09-30 09:47:27.906 273 11427.69 177.18 56755.69 88888.00 2019-09-30 09:47:28.406 273 11427.74 177.29 56755.86 88888.00 2019-09-30 09:47:28.906 273 11427.84 177.37 56756.12 88888.00 2019-09-30 09:47:29.406 273 11427.76 177.47 56756.43 88888.00 2019-09-30 09:47:29.906 273 11427.79 177.55 56756.67 88888.00 2019-09-30 09:47:30.406 273 11427.74 177.55 56756.97 88888.00 2019-09-30 09:47:30.906 273 11427.59 177.61 56757.35 88888.00 2019-09-30 09:47:31.406 273 11427.69 177.68 56757.68 88888.00 2019-09-30 09:47:31.906 273 11427.64 177.78 56758.00 88888.00 2019-09-30 09:47:32.406 273 11427.51 177.93 56758.40 88888.00 2019-09-30 09:47:32.906 273 11427.39 178.11 56758.88 88888.00 2019-09-30 09:47:33.406 273 11427.19 178.26 56759.33 88888.00 2019-09-30 09:47:33.906 273 11427.11 178.51 56759.83 88888.00 2019-09-30 09:47:34.406 273 11427.12 178.72 56760.33 88888.00 2019-09-30 09:47:34.906 273 11427.05 178.95 56760.82 88888.00 2019-09-30 09:47:35.406 273 11427.04 179.20 56761.33 88888.00 2019-09-30 09:47:35.906 273 11427.14 179.33 56761.69 88888.00 2019-09-30 09:47:36.406 273 11427.10 179.39 56761.97 88888.00 2019-09-30 09:47:36.906 273 11427.09 179.45 56762.18 88888.00 2019-09-30 09:47:37.406 273 11427.08 179.38 56762.24 88888.00 2019-09-30 09:47:37.906 273 11427.11 179.28 56762.28 88888.00 2019-09-30 09:47:38.406 273 11427.25 179.17 56762.22 88888.00 2019-09-30 09:47:38.906 273 11427.19 179.01 56762.03 88888.00 2019-09-30 09:47:39.406 273 11427.21 178.92 56761.79 88888.00 2019-09-30 09:47:39.906 273 11427.28 178.74 56761.47 88888.00 2019-09-30 09:47:40.406 273 11427.21 178.46 56761.08 88888.00 2019-09-30 09:47:40.906 273 11427.21 178.26 56760.69 88888.00 2019-09-30 09:47:41.406 273 11427.25 178.10 56760.24 88888.00 2019-09-30 09:47:41.906 273 11427.24 177.98 56759.79 88888.00 2019-09-30 09:47:42.406 273 11427.30 177.88 56759.48 88888.00 2019-09-30 09:47:42.906 273 11427.37 177.75 56759.25 88888.00 2019-09-30 09:47:43.406 273 11427.40 177.66 56759.19 88888.00 2019-09-30 09:47:43.906 273 11427.47 177.59 56759.11 88888.00 2019-09-30 09:47:44.406 273 11427.46 177.48 56759.13 88888.00 2019-09-30 09:47:45.406 273 11427.57 177.27 56759.19 88888.00 2019-09-30 09:47:45.906 273 11427.58 177.09 56759.23 88888.00 2019-09-30 09:47:46.406 273 11427.54 177.01 56759.30 88888.00 2019-09-30 09:47:46.906 273 11427.54 176.88 56759.35 88888.00 2019-09-30 09:47:47.406 273 11427.43 176.69 56759.40 88888.00 2019-09-30 09:47:47.906 273 11427.45 176.49 56759.40 88888.00 2019-09-30 09:47:48.406 273 11427.45 176.39 56759.40 88888.00 2019-09-30 09:47:48.906 273 11427.36 176.34 56759.36 88888.00 2019-09-30 09:47:49.406 273 11427.38 176.36 56759.27 88888.00 2019-09-30 09:47:49.906 273 11427.32 176.43 56759.10 88888.00 2019-09-30 09:47:50.406 273 11427.26 176.53 56758.91 88888.00 2019-09-30 09:47:50.906 273 11427.43 176.64 56758.66 88888.00 2019-09-30 09:47:51.406 273 11427.35 176.71 56758.38 88888.00 2019-09-30 09:47:51.906 273 11427.38 176.83 56757.98 88888.00 2019-09-30 09:47:52.406 273 11427.42 176.94 56757.61 88888.00 2019-09-30 09:47:52.906 273 11427.36 176.98 56757.30 88888.00 2019-09-30 09:47:53.406 273 11427.43 177.00 56757.01 88888.00 2019-09-30 09:47:53.906 273 11427.46 177.02 56756.71 88888.00 2019-09-30 09:47:54.406 273 11427.39 176.94 56756.35 88888.00 2019-09-30 09:47:54.906 273 11427.53 176.91 56755.98 88888.00 2019-09-30 09:47:55.406 273 11427.50 176.83 56755.58 88888.00 2019-09-30 09:47:55.906 273 11427.49 176.74 56755.26 88888.00 2019-09-30 09:47:56.406 273 11427.54 176.61 56755.00 88888.00 2019-09-30 09:47:56.906 273 11427.49 176.35 56754.77 88888.00 2019-09-30 09:47:57.406 273 11427.44 176.13 56754.65 88888.00 2019-09-30 09:47:57.906 273 11427.54 175.98 56754.63 88888.00 2019-09-30 09:47:58.406 273 11427.45 175.84 56754.71 88888.00 2019-09-30 09:47:58.906 273 11427.49 175.78 56754.89 88888.00 2019-09-30 09:47:59.406 273 11427.63 175.74 56755.17 88888.00 2019-09-30 09:47:59.906 273 11427.58 175.74 56755.58 88888.00 2019-09-30 09:48:00.406 273 11427.60 175.85 56756.03 88888.00 2019-09-30 09:48:00.906 273 11427.65 175.93 56756.45 88888.00 2019-09-30 09:48:01.406 273 11427.56 176.05 56756.79 88888.00 2019-09-30 09:48:01.906 273 11427.51 176.23 56757.11 88888.00 2019-09-30 09:48:02.406 273 11427.40 176.35 56757.23 88888.00 2019-09-30 09:48:02.906 273 11427.35 176.55 56757.30 88888.00 2019-09-30 09:48:03.406 273 11427.30 176.77 56757.18 88888.00 2019-09-30 09:48:03.906 273 11427.09 176.93 56757.01 88888.00 2019-09-30 09:48:04.406 273 11426.94 177.07 56756.75 88888.00 2019-09-30 09:48:04.906 273 11426.88 177.15 56756.38 88888.00 2019-09-30 09:48:05.406 273 11426.69 177.27 56755.99 88888.00 2019-09-30 09:48:05.906 273 11426.69 177.38 56755.51 88888.00 2019-09-30 09:48:06.406 273 11426.66 177.39 56755.05 88888.00 2019-09-30 09:48:06.906 273 11426.59 177.39 56754.55 88888.00 2019-09-30 09:48:07.406 273 11426.70 177.37 56754.13 88888.00 2019-09-30 09:48:07.906 273 11426.75 177.32 56753.76 88888.00 2019-09-30 09:48:08.406 273 11426.79 177.29 56753.44 88888.00 2019-09-30 09:48:08.906 273 11426.90 177.22 56753.20 88888.00 2019-09-30 09:48:09.406 273 11426.95 177.10 56753.06 88888.00 2019-09-30 09:48:09.906 273 11427.03 177.03 56752.93 88888.00 2019-09-30 09:48:10.406 273 11427.25 176.89 56752.74 88888.00 2019-09-30 09:48:10.906 273 11427.30 176.84 56752.71 88888.00 2019-09-30 09:48:11.406 273 11427.26 176.81 56752.68 88888.00 2019-09-30 09:48:11.906 273 11427.23 176.75 56752.64 88888.00 2019-09-30 09:48:12.406 273 11427.11 176.74 56752.55 88888.00 2019-09-30 09:48:12.906 273 11426.97 176.84 56752.39 88888.00 2019-09-30 09:48:13.406 273 11426.90 176.83 56752.20 88888.00 2019-09-30 09:48:13.906 273 11426.68 176.93 56751.89 88888.00 2019-09-30 09:48:14.406 273 11426.45 177.02 56751.50 88888.00 2019-09-30 09:48:14.906 273 11426.24 176.94 56751.01 88888.00 2019-09-30 09:48:15.406 273 11426.11 176.95 56750.48 88888.00 2019-09-30 09:48:15.906 273 11426.00 177.03 56749.89 88888.00 2019-09-30 09:48:16.406 273 11425.89 177.09 56749.32 88888.00 2019-09-30 09:48:16.906 273 11425.89 177.08 56748.83 88888.00 2019-09-30 09:48:17.406 273 11426.00 177.00 56748.45 88888.00 2019-09-30 09:48:17.906 273 11425.94 176.96 56748.12 88888.00 2019-09-30 09:48:18.406 273 11426.12 176.95 56747.80 88888.00 2019-09-30 09:48:18.906 273 11426.25 176.86 56747.59 88888.00 2019-09-30 09:48:19.406 273 11426.35 176.77 56747.41 88888.00 2019-09-30 09:48:19.906 273 11426.59 176.74 56747.27 88888.00 2019-09-30 09:48:20.406 273 11426.68 176.69 56747.21 88888.00 2019-09-30 09:48:20.906 273 11426.72 176.64 56747.12 88888.00 2019-09-30 09:48:21.406 273 11426.89 176.61 56747.08 88888.00 2019-09-30 09:48:21.906 273 11426.91 176.53 56747.13 88888.00 2019-09-30 09:48:22.406 273 11426.98 176.52 56747.19 88888.00 2019-09-30 09:48:22.906 273 11427.12 176.47 56747.27 88888.00 2019-09-30 09:48:23.406 273 11427.12 176.43 56747.33 88888.00 2019-09-30 09:48:23.906 273 11427.21 176.30 56747.38 88888.00 2019-09-30 09:48:24.406 273 11427.24 176.16 56747.33 88888.00 2019-09-30 09:48:24.906 273 11427.26 176.01 56747.21 88888.00 2019-09-30 09:48:25.406 273 11427.26 175.85 56747.08 88888.00 2019-09-30 09:48:25.906 273 11427.19 175.67 56746.81 88888.00 2019-09-30 09:48:26.406 273 11427.15 175.58 56746.50 88888.00 2019-09-30 09:48:26.906 273 11427.21 175.51 56746.18 88888.00 2019-09-30 09:48:27.406 273 11427.17 175.37 56745.97 88888.00 2019-09-30 09:48:27.906 273 11427.04 175.32 56745.84 88888.00 2019-09-30 09:48:28.406 273 11426.97 175.34 56745.75 88888.00 2019-09-30 09:48:28.906 273 11426.76 175.41 56745.79 88888.00 2019-09-30 09:48:29.406 273 11426.67 175.60 56745.87 88888.00 2019-09-30 09:48:29.906 273 11426.55 175.80 56746.03 88888.00 2019-09-30 09:48:30.406 273 11426.32 176.02 56746.32 88888.00 2019-09-30 09:48:30.906 273 11426.21 176.40 56746.67 88888.00 2019-09-30 09:48:31.406 273 11426.20 176.77 56747.03 88888.00 2019-09-30 09:48:31.906 273 11426.03 177.11 56747.51 88888.00 2019-09-30 09:48:32.406 273 11425.97 177.54 56748.09 88888.00 2019-09-30 09:48:32.906 273 11425.91 177.96 56748.62 88888.00 2019-09-30 09:48:33.406 273 11425.82 178.38 56749.22 88888.00 2019-09-30 09:48:33.906 273 11426.07 178.73 56749.80 88888.00 2019-09-30 09:48:34.406 273 11426.05 179.08 56750.36 88888.00 2019-09-30 09:48:34.906 273 11426.14 179.46 56751.07 88888.00 2019-09-30 09:48:35.406 273 11426.32 179.67 56751.69 88888.00 2019-09-30 09:48:35.906 273 11426.42 179.81 56752.17 88888.00 2019-09-30 09:48:36.406 273 11426.60 179.93 56752.65 88888.00 2019-09-30 09:48:36.906 273 11426.70 179.97 56753.04 88888.00 2019-09-30 09:48:37.406 273 11426.77 179.97 56753.38 88888.00 2019-09-30 09:48:37.906 273 11426.93 179.92 56753.69 88888.00 2019-09-30 09:48:38.406 273 11427.09 179.81 56753.89 88888.00 2019-09-30 09:48:38.906 273 11427.15 179.81 56754.04 88888.00 2019-09-30 09:48:39.406 273 11427.22 179.82 56754.15 88888.00 2019-09-30 09:48:39.906 273 11427.16 179.70 56754.16 88888.00 2019-09-30 09:48:40.406 273 11427.16 179.67 56754.12 88888.00 2019-09-30 09:48:40.906 273 11427.14 179.60 56753.95 88888.00 2019-09-30 09:48:41.406 273 11427.02 179.40 56753.76 88888.00 2019-09-30 09:48:41.906 273 11427.01 179.25 56753.54 88888.00 2019-09-30 09:48:42.406 273 11427.03 179.08 56753.23 88888.00 2019-09-30 09:48:42.906 273 11426.89 178.87 56752.90 88888.00 2019-09-30 09:48:43.406 273 11426.89 178.81 56752.53 88888.00 2019-09-30 09:48:43.906 273 11426.88 178.70 56752.11 88888.00 2019-09-30 09:48:44.906 273 11426.90 178.30 56751.18 88888.00 2019-09-30 09:48:45.406 273 11426.88 178.16 56750.70 88888.00 2019-09-30 09:48:45.906 273 11426.79 178.07 56750.27 88888.00 2019-09-30 09:48:46.906 273 11427.00 177.91 56749.29 88888.00 2019-09-30 09:48:47.406 273 11427.08 177.79 56748.79 88888.00 2019-09-30 09:48:47.906 273 11427.25 177.71 56748.41 88888.00 2019-09-30 09:48:48.406 273 11427.30 177.56 56747.99 88888.00 2019-09-30 09:48:48.906 273 11427.54 177.41 56747.58 88888.00 2019-09-30 09:48:49.406 273 11427.84 177.16 56747.15 88888.00 2019-09-30 09:48:49.906 273 11427.94 176.93 56746.83 88888.00 2019-09-30 09:48:50.406 273 11428.21 176.74 56746.56 88888.00 2019-09-30 09:48:50.906 273 11428.42 176.55 56746.39 88888.00 2019-09-30 09:48:51.406 273 11428.61 176.41 56746.32 88888.00 2019-09-30 09:48:51.906 273 11428.84 176.26 56746.26 88888.00 2019-09-30 09:48:52.406 273 11428.85 176.16 56746.27 88888.00 2019-09-30 09:48:52.906 273 11428.91 176.20 56746.44 88888.00 2019-09-30 09:48:53.406 273 11429.11 176.13 56746.57 88888.00 2019-09-30 09:48:53.906 273 11429.13 175.95 56746.72 88888.00 2019-09-30 09:48:54.406 273 11429.25 175.95 56747.02 88888.00 2019-09-30 09:48:54.906 273 11429.27 175.95 56747.30 88888.00 2019-09-30 09:48:55.406 273 11429.20 176.07 56747.66 88888.00 2019-09-30 09:48:55.906 273 11429.31 176.16 56748.00 88888.00 2019-09-30 09:48:56.906 273 11429.36 176.21 56748.67 88888.00 2019-09-30 09:48:57.406 273 11429.47 176.29 56748.97 88888.00 2019-09-30 09:48:57.906 273 11429.46 176.34 56749.28 88888.00 2019-09-30 09:48:58.406 273 11429.47 176.42 56749.57 88888.00 2019-09-30 09:48:58.906 273 11429.52 176.48 56749.85 88888.00 2019-09-30 09:48:59.406 273 11429.41 176.45 56750.08 88888.00 2019-09-30 09:48:59.906 273 11429.27 176.48 56750.29 88888.00 2019-09-30 09:49:00.406 273 11429.26 176.57 56750.44 88888.00 2019-09-30 09:49:00.906 273 11429.10 176.77 56750.57 88888.00 2019-09-30 09:49:01.406 273 11429.09 176.89 56750.73 88888.00 2019-09-30 09:49:01.906 273 11429.19 176.97 56750.83 88888.00 2019-09-30 09:49:02.406 273 11429.15 177.01 56750.83 88888.00 2019-09-30 09:49:02.906 273 11429.25 177.00 56750.75 88888.00 2019-09-30 09:49:03.406 273 11429.29 176.86 56750.73 88888.00 2019-09-30 09:49:03.906 273 11429.38 176.67 56750.61 88888.00 2019-09-30 09:49:04.406 273 11429.54 176.42 56750.42 88888.00 2019-09-30 09:49:04.906 273 11429.46 176.22 56750.29 88888.00 2019-09-30 09:49:05.406 273 11429.50 176.11 56750.18 88888.00 2019-09-30 09:49:05.906 273 11429.60 175.91 56750.10 88888.00 2019-09-30 09:49:06.906 273 11429.66 175.77 56750.36 88888.00 2019-09-30 09:49:07.406 273 11429.72 175.72 56750.65 88888.00 2019-09-30 09:49:07.906 273 11429.68 175.79 56751.08 88888.00 2019-09-30 09:49:08.406 273 11429.72 175.93 56751.64 88888.00 2019-09-30 09:49:08.906 273 11429.80 176.02 56752.26 88888.00 2019-09-30 09:49:09.406 273 11429.81 176.13 56752.96 88888.00 2019-09-30 09:49:09.906 273 11429.92 176.27 56753.64 88888.00 2019-09-30 09:49:10.406 273 11430.01 176.39 56754.26 88888.00 2019-09-30 09:49:10.906 273 11429.99 176.60 56754.87 88888.00 2019-09-30 09:49:11.406 273 11430.07 176.84 56755.40 88888.00 2019-09-30 09:49:11.906 273 11430.02 177.03 56755.82 88888.00 2019-09-30 09:49:12.406 273 11430.02 177.23 56756.25 88888.00 2019-09-30 09:49:12.906 273 11430.04 177.37 56756.58 88888.00 2019-09-30 09:49:13.406 273 11430.06 177.48 56756.91 88888.00 2019-09-30 09:49:13.906 273 11430.15 177.64 56757.20 88888.00 2019-09-30 09:49:14.906 273 11430.11 177.76 56757.53 88888.00 2019-09-30 09:49:15.406 273 11430.15 177.73 56757.63 88888.00 2019-09-30 09:49:15.906 273 11430.14 177.68 56757.65 88888.00 2019-09-30 09:49:16.406 273 11430.14 177.66 56757.65 88888.00 2019-09-30 09:49:16.906 273 11430.18 177.56 56757.59 88888.00 2019-09-30 09:49:17.406 273 11430.13 177.47 56757.60 88888.00 2019-09-30 09:49:17.906 273 11430.17 177.37 56757.66 88888.00 2019-09-30 09:49:18.406 273 11430.13 177.30 56757.61 88888.00 2019-09-30 09:49:18.906 273 11430.07 177.28 56757.55 88888.00 2019-09-30 09:49:19.406 273 11430.08 177.37 56757.59 88888.00 2019-09-30 09:49:19.906 273 11430.02 177.37 56757.63 88888.00 2019-09-30 09:49:20.406 273 11429.93 177.36 56757.66 88888.00 2019-09-30 09:49:20.906 273 11429.97 177.38 56757.61 88888.00 2019-09-30 09:49:21.406 273 11429.86 177.43 56757.56 88888.00 2019-09-30 09:49:21.906 273 11429.94 177.50 56757.50 88888.00 2019-09-30 09:49:22.406 273 11430.14 177.52 56757.39 88888.00 2019-09-30 09:49:22.906 273 11430.14 177.50 56757.27 88888.00 2019-09-30 09:49:23.406 273 11430.29 177.52 56757.12 88888.00 2019-09-30 09:49:23.906 273 11430.38 177.42 56757.02 88888.00 2019-09-30 09:49:24.406 273 11430.44 177.28 56756.86 88888.00 2019-09-30 09:49:24.907 273 11430.59 177.17 56756.69 88888.00 2019-09-30 09:49:25.407 273 11430.70 177.00 56756.52 88888.00 2019-09-30 09:49:25.907 273 11430.83 176.81 56756.45 88888.00 2019-09-30 09:49:26.407 273 11431.13 176.62 56756.37 88888.00 2019-09-30 09:49:26.907 273 11431.19 176.41 56756.33 88888.00 2019-09-30 09:49:27.407 273 11431.32 176.21 56756.40 88888.00 2019-09-30 09:49:27.907 273 11431.60 175.89 56756.47 88888.00 2019-09-30 09:49:28.407 273 11431.75 175.58 56756.58 88888.00 2019-09-30 09:49:28.907 273 11432.03 175.31 56756.71 88888.00 2019-09-30 09:49:29.407 273 11432.25 174.99 56756.84 88888.00 2019-09-30 09:49:29.907 273 11432.40 174.69 56756.97 88888.00 2019-09-30 09:49:30.407 273 11432.58 174.36 56757.14 88888.00 2019-09-30 09:49:30.907 273 11432.72 173.95 56757.36 88888.00 2019-09-30 09:49:31.407 273 11432.88 173.66 56757.65 88888.00 2019-09-30 09:49:31.907 273 11433.03 173.44 56757.87 88888.00 2019-09-30 09:49:32.407 273 11433.14 173.17 56758.08 88888.00 2019-09-30 09:49:32.907 273 11433.28 172.93 56758.23 88888.00 2019-09-30 09:49:33.407 273 11433.35 172.71 56758.39 88888.00 2019-09-30 09:49:33.907 273 11433.40 172.58 56758.58 88888.00 2019-09-30 09:49:34.407 273 11433.51 172.55 56758.65 88888.00 2019-09-30 09:49:34.907 273 11433.67 172.42 56758.69 88888.00 2019-09-30 09:49:35.407 273 11433.65 172.37 56758.70 88888.00 2019-09-30 09:49:35.907 273 11433.71 172.27 56758.76 88888.00 2019-09-30 09:49:36.407 273 11433.71 172.13 56758.78 88888.00 2019-09-30 09:49:36.907 273 11433.68 172.14 56758.83 88888.00 2019-09-30 09:49:37.407 273 11433.83 172.21 56758.84 88888.00 2019-09-30 09:49:37.907 273 11433.85 172.30 56758.91 88888.00 2019-09-30 09:49:38.407 273 11433.88 172.28 56759.08 88888.00 2019-09-30 09:49:38.907 273 11433.96 172.19 56759.15 88888.00 2019-09-30 09:49:39.407 273 11433.97 172.18 56759.25 88888.00 2019-09-30 09:49:39.907 273 11434.09 172.19 56759.35 88888.00 2019-09-30 09:49:40.407 273 11434.05 172.10 56759.40 88888.00 2019-09-30 09:49:40.907 273 11433.90 172.01 56759.42 88888.00 2019-09-30 09:49:41.407 273 11434.02 171.94 56759.45 88888.00 2019-09-30 09:49:41.907 273 11434.05 171.86 56759.54 88888.00 2019-09-30 09:49:42.407 273 11433.99 171.76 56759.56 88888.00 2019-09-30 09:49:42.907 273 11434.07 171.60 56759.45 88888.00 2019-09-30 09:49:43.407 273 11434.04 171.43 56759.34 88888.00 2019-09-30 09:49:43.907 273 11434.04 171.31 56759.23 88888.00 2019-09-30 09:49:44.407 273 11434.07 171.15 56759.19 88888.00 2019-09-30 09:49:44.907 273 11434.04 171.04 56759.15 88888.00 2019-09-30 09:49:45.407 273 11434.10 170.99 56759.13 88888.00 2019-09-30 09:49:45.907 273 11434.04 170.89 56759.08 88888.00 2019-09-30 09:49:46.407 273 11433.89 170.89 56759.13 88888.00 2019-09-30 09:49:46.907 273 11433.92 170.91 56759.20 88888.00 2019-09-30 09:49:47.407 273 11433.92 170.96 56759.34 88888.00 2019-09-30 09:49:47.907 273 11433.91 171.05 56759.55 88888.00 2019-09-30 09:49:48.407 273 11433.97 171.16 56759.67 88888.00 2019-09-30 09:49:48.907 273 11433.95 171.26 56759.84 88888.00 2019-09-30 09:49:49.407 273 11433.91 171.43 56760.09 88888.00 2019-09-30 09:49:49.907 273 11433.96 171.56 56760.31 88888.00 2019-09-30 09:49:50.407 273 11433.84 171.64 56760.49 88888.00 2019-09-30 09:49:50.907 273 11433.88 171.76 56760.75 88888.00 2019-09-30 09:49:51.407 273 11434.06 171.87 56761.05 88888.00 2019-09-30 09:49:51.907 273 11434.05 171.94 56761.25 88888.00 2019-09-30 09:49:52.407 273 11434.09 172.04 56761.55 88888.00 2019-09-30 09:49:52.907 273 11434.07 172.13 56761.98 88888.00 2019-09-30 09:49:53.407 273 11434.00 172.21 56762.38 88888.00 2019-09-30 09:49:53.907 273 11434.11 172.28 56762.77 88888.00 2019-09-30 09:49:54.907 273 11434.17 172.42 56763.50 88888.00 2019-09-30 09:49:55.407 273 11434.21 172.48 56763.76 88888.00 2019-09-30 09:49:55.907 273 11434.19 172.54 56764.09 88888.00 2019-09-30 09:49:56.407 273 11434.28 172.66 56764.41 88888.00 2019-09-30 09:49:56.907 273 11434.31 172.81 56764.74 88888.00 2019-09-30 09:49:57.407 273 11434.25 172.90 56765.03 88888.00 2019-09-30 09:49:57.907 273 11434.35 172.96 56765.23 88888.00 2019-09-30 09:49:58.407 273 11434.34 173.02 56765.49 88888.00 2019-09-30 09:49:58.907 273 11434.25 173.23 56765.76 88888.00 2019-09-30 09:49:59.407 273 11434.31 173.44 56766.03 88888.00 2019-09-30 09:49:59.907 273 11434.23 173.55 56766.34 88888.00 2019-09-30 09:50:00.407 273 11434.25 173.73 56766.62 88888.00 2019-09-30 09:50:00.907 273 11434.32 173.82 56766.90 88888.00 2019-09-30 09:50:01.407 273 11434.10 173.83 56767.15 88888.00 2019-09-30 09:50:01.907 273 11434.13 173.91 56767.47 88888.00 2019-09-30 09:50:02.407 273 11434.14 174.12 56767.76 88888.00 2019-09-30 09:50:02.907 273 11433.92 174.25 56768.00 88888.00 2019-09-30 09:50:03.407 273 11433.90 174.28 56768.22 88888.00 2019-09-30 09:50:03.907 273 11433.78 174.28 56768.47 88888.00 2019-09-30 09:50:04.407 273 11433.69 174.45 56768.76 88888.00 2019-09-30 09:50:04.907 273 11433.64 174.62 56769.04 88888.00 2019-09-30 09:50:05.407 273 11433.51 174.66 56769.29 88888.00 2019-09-30 09:50:05.907 273 11433.43 174.65 56769.48 88888.00 2019-09-30 09:50:06.407 273 11433.41 174.71 56769.74 88888.00 2019-09-30 09:50:06.907 273 11433.20 174.82 56769.99 88888.00 2019-09-30 09:50:07.407 273 11433.07 174.93 56770.20 88888.00 2019-09-30 09:50:07.907 273 11433.05 175.05 56770.37 88888.00 2019-09-30 09:50:08.407 273 11432.95 175.17 56770.50 88888.00 2019-09-30 09:50:08.907 273 11432.93 175.31 56770.68 88888.00 2019-09-30 09:50:09.407 273 11432.87 175.38 56770.78 88888.00 2019-09-30 09:50:09.907 273 11432.81 175.47 56770.85 88888.00 2019-09-30 09:50:10.407 273 11432.87 175.53 56770.89 88888.00 2019-09-30 09:50:10.907 273 11432.84 175.57 56770.89 88888.00 2019-09-30 09:50:11.407 273 11432.99 175.62 56770.92 88888.00 2019-09-30 09:50:11.907 273 11433.18 175.65 56770.96 88888.00 2019-09-30 09:50:12.407 273 11433.25 175.67 56771.06 88888.00 2019-09-30 09:50:12.907 273 11433.36 175.69 56771.14 88888.00 2019-09-30 09:50:13.407 273 11433.56 175.62 56771.19 88888.00 2019-09-30 09:50:13.907 273 11433.65 175.57 56771.30 88888.00 2019-09-30 09:50:14.407 273 11433.92 175.51 56771.43 88888.00 2019-09-30 09:50:14.907 273 11434.11 175.45 56771.61 88888.00 2019-09-30 09:50:15.407 273 11434.12 175.34 56771.82 88888.00 2019-09-30 09:50:15.907 273 11434.28 175.28 56771.99 88888.00 2019-09-30 09:50:16.407 273 11434.28 175.20 56772.28 88888.00 2019-09-30 09:50:16.907 273 11434.33 175.24 56772.54 88888.00 2019-09-30 09:50:17.407 273 11434.37 175.20 56772.69 88888.00 2019-09-30 09:50:17.907 273 11434.25 175.14 56772.78 88888.00 2019-09-30 09:50:18.407 273 11434.31 175.12 56772.90 88888.00 2019-09-30 09:50:18.907 273 11434.30 175.04 56772.89 88888.00 2019-09-30 09:50:19.407 273 11434.27 175.02 56772.81 88888.00 2019-09-30 09:50:19.907 273 11434.26 175.06 56772.73 88888.00 2019-09-30 09:50:20.407 273 11434.20 175.16 56772.56 88888.00 2019-09-30 09:50:20.907 273 11434.12 175.35 56772.44 88888.00 2019-09-30 09:50:21.407 273 11434.17 175.60 56772.42 88888.00 2019-09-30 09:50:21.907 273 11434.16 175.79 56772.44 88888.00 2019-09-30 09:50:22.407 273 11434.05 176.01 56772.49 88888.00 2019-09-30 09:50:22.907 273 11434.17 176.28 56772.64 88888.00 2019-09-30 09:50:23.407 273 11434.16 176.50 56772.87 88888.00 2019-09-30 09:50:23.907 273 11434.10 176.73 56773.14 88888.00 2019-09-30 09:50:24.407 273 11434.19 176.93 56773.39 88888.00 2019-09-30 09:50:24.907 273 11434.16 177.15 56773.68 88888.00 2019-09-30 09:50:25.407 273 11434.13 177.42 56773.97 88888.00 2019-09-30 09:50:25.907 273 11434.23 177.65 56774.18 88888.00 2019-09-30 09:50:26.407 273 11434.18 177.89 56774.44 88888.00 2019-09-30 09:50:26.907 273 11434.26 178.07 56774.70 88888.00 2019-09-30 09:50:27.407 273 11434.28 178.23 56774.96 88888.00 2019-09-30 09:50:27.907 273 11434.28 178.36 56775.26 88888.00 2019-09-30 09:50:28.407 273 11434.25 178.50 56775.53 88888.00 2019-09-30 09:50:28.907 273 11434.21 178.51 56775.88 88888.00 2019-09-30 09:50:29.407 273 11434.18 178.61 56776.23 88888.00 2019-09-30 09:50:29.907 273 11434.25 178.72 56776.61 88888.00 2019-09-30 09:50:30.407 273 11434.17 178.77 56776.92 88888.00 2019-09-30 09:50:30.907 273 11434.18 178.86 56777.20 88888.00 2019-09-30 09:50:31.407 273 11434.16 178.93 56777.53 88888.00 2019-09-30 09:50:31.907 273 11434.14 179.06 56777.89 88888.00 2019-09-30 09:50:32.407 273 11434.23 179.25 56778.16 88888.00 2019-09-30 09:50:32.907 273 11434.23 179.26 56778.38 88888.00 2019-09-30 09:50:33.407 273 11434.25 179.26 56778.57 88888.00 2019-09-30 09:50:33.907 273 11434.45 179.22 56778.71 88888.00 2019-09-30 09:50:34.407 273 11434.46 179.21 56778.78 88888.00 2019-09-30 09:50:34.907 273 11434.51 179.18 56778.87 88888.00 2019-09-30 09:50:35.407 273 11434.67 179.14 56778.92 88888.00 2019-09-30 09:50:35.907 273 11434.66 179.12 56778.93 88888.00 2019-09-30 09:50:36.407 273 11434.65 179.02 56778.85 88888.00 2019-09-30 09:50:36.907 273 11434.72 178.94 56778.75 88888.00 2019-09-30 09:50:37.407 273 11434.62 178.91 56778.66 88888.00 2019-09-30 09:50:38.407 273 11434.59 178.84 56778.51 88888.00 2019-09-30 09:50:38.907 273 11434.44 178.79 56778.34 88888.00 2019-09-30 09:50:39.407 273 11434.46 178.79 56778.20 88888.00 2019-09-30 09:50:39.907 273 11434.38 178.79 56778.04 88888.00 2019-09-30 09:50:40.407 273 11434.27 178.81 56777.90 88888.00 2019-09-30 09:50:40.907 273 11434.19 178.90 56777.76 88888.00 2019-09-30 09:50:41.407 273 11434.04 178.93 56777.58 88888.00 2019-09-30 09:50:41.907 273 11433.97 178.98 56777.44 88888.00 2019-09-30 09:50:42.407 273 11433.88 178.98 56777.29 88888.00 2019-09-30 09:50:42.907 273 11433.57 178.87 56777.17 88888.00 2019-09-30 09:50:43.407 273 11433.51 178.84 56777.00 88888.00 2019-09-30 09:50:43.907 273 11433.32 178.87 56776.81 88888.00 2019-09-30 09:50:44.407 273 11433.01 178.91 56776.55 88888.00 2019-09-30 09:50:44.907 273 11432.94 178.95 56776.33 88888.00 2019-09-30 09:50:45.407 273 11432.87 178.92 56776.04 88888.00 2019-09-30 09:50:45.907 273 11432.65 178.91 56775.71 88888.00 2019-09-30 09:50:46.407 273 11432.61 178.88 56775.34 88888.00 2019-09-30 09:50:46.907 273 11432.45 178.87 56775.08 88888.00 2019-09-30 09:50:47.407 273 11432.21 178.95 56774.86 88888.00 2019-09-30 09:50:47.907 273 11432.11 179.00 56774.64 88888.00 2019-09-30 09:50:48.407 273 11431.97 179.02 56774.50 88888.00 2019-09-30 09:50:48.907 273 11431.79 179.09 56774.48 88888.00 2019-09-30 09:50:49.407 273 11431.62 179.11 56774.48 88888.00 2019-09-30 09:50:49.907 273 11431.33 179.20 56774.55 88888.00 2019-09-30 09:50:50.407 273 11431.15 179.39 56774.64 88888.00 2019-09-30 09:50:50.907 273 11430.93 179.55 56774.81 88888.00 2019-09-30 09:50:51.407 273 11430.68 179.77 56775.05 88888.00 2019-09-30 09:50:51.907 273 11430.50 180.00 56775.32 88888.00 2019-09-30 09:50:52.407 273 11430.24 180.15 56775.45 88888.00 2019-09-30 09:50:52.907 273 11430.13 180.33 56775.60 88888.00 2019-09-30 09:50:53.407 273 11430.04 180.45 56775.65 88888.00 2019-09-30 09:50:53.907 273 11429.87 180.58 56775.66 88888.00 2019-09-30 09:50:54.407 273 11429.81 180.71 56775.54 88888.00 2019-09-30 09:50:54.907 273 11429.66 180.82 56775.39 88888.00 2019-09-30 09:50:55.407 273 11429.48 180.89 56775.15 88888.00 2019-09-30 09:50:55.907 273 11429.48 180.96 56774.87 88888.00 2019-09-30 09:50:56.407 273 11429.39 181.02 56774.61 88888.00 2019-09-30 09:50:56.907 273 11429.37 181.09 56774.37 88888.00 2019-09-30 09:50:57.407 273 11429.44 181.12 56774.17 88888.00 2019-09-30 09:50:57.907 273 11429.34 181.20 56774.09 88888.00 2019-09-30 09:50:58.407 273 11429.40 181.25 56773.96 88888.00 2019-09-30 09:50:58.907 273 11429.44 181.29 56773.85 88888.00 2019-09-30 09:50:59.407 273 11429.43 181.33 56773.84 88888.00 2019-09-30 09:50:59.907 273 11429.53 181.39 56773.91 88888.00 2019-09-30 09:51:00.407 273 11429.62 181.52 56774.05 88888.00 2019-09-30 09:51:00.907 273 11429.54 181.64 56774.18 88888.00 2019-09-30 09:51:01.407 273 11429.54 181.70 56774.37 88888.00 2019-09-30 09:51:01.907 273 11429.52 181.73 56774.62 88888.00 2019-09-30 09:51:02.407 273 11429.55 181.90 56774.95 88888.00 2019-09-30 09:51:02.907 273 11429.54 182.05 56775.22 88888.00 2019-09-30 09:51:03.407 273 11429.39 182.15 56775.46 88888.00 2019-09-30 09:51:03.907 273 11429.31 182.26 56775.65 88888.00 2019-09-30 09:51:04.407 273 11429.33 182.25 56775.75 88888.00 2019-09-30 09:51:04.907 273 11429.15 182.28 56775.84 88888.00 2019-09-30 09:51:05.407 273 11429.13 182.26 56775.88 88888.00 2019-09-30 09:51:05.907 273 11429.06 182.13 56775.81 88888.00 2019-09-30 09:51:06.407 273 11428.95 182.05 56775.67 88888.00 2019-09-30 09:51:06.907 273 11428.91 181.98 56775.58 88888.00 2019-09-30 09:51:07.407 273 11428.81 181.94 56775.46 88888.00 2019-09-30 09:51:07.907 273 11428.69 181.97 56775.40 88888.00 2019-09-30 09:51:08.407 273 11428.71 181.92 56775.31 88888.00 2019-09-30 09:51:08.907 273 11428.61 181.88 56775.24 88888.00 2019-09-30 09:51:09.407 273 11428.50 181.99 56775.14 88888.00 2019-09-30 09:51:09.907 273 11428.48 182.01 56775.05 88888.00 2019-09-30 09:51:10.407 273 11428.35 181.88 56774.92 88888.00 2019-09-30 09:51:10.907 273 11428.36 181.80 56774.85 88888.00 2019-09-30 09:51:11.407 273 11428.28 181.73 56774.72 88888.00 2019-09-30 09:51:11.907 273 11428.12 181.70 56774.64 88888.00 2019-09-30 09:51:12.407 273 11428.16 181.67 56774.63 88888.00 2019-09-30 09:51:12.907 273 11428.00 181.60 56774.55 88888.00 2019-09-30 09:51:13.407 273 11427.86 181.58 56774.56 88888.00 2019-09-30 09:51:13.907 273 11427.86 181.52 56774.55 88888.00 2019-09-30 09:51:14.407 273 11427.70 181.46 56774.55 88888.00 2019-09-30 09:51:14.907 273 11427.64 181.50 56774.55 88888.00 2019-09-30 09:51:15.407 273 11427.54 181.58 56774.50 88888.00 2019-09-30 09:51:15.907 273 11427.42 181.66 56774.43 88888.00 2019-09-30 09:51:16.407 273 11427.31 181.67 56774.35 88888.00 2019-09-30 09:51:16.907 273 11427.29 181.67 56774.23 88888.00 2019-09-30 09:51:17.407 273 11427.09 181.69 56774.09 88888.00 2019-09-30 09:51:17.907 273 11427.05 181.71 56773.91 88888.00 2019-09-30 09:51:18.407 273 11426.95 181.58 56773.64 88888.00 2019-09-30 09:51:18.907 273 11426.82 181.59 56773.42 88888.00 2019-09-30 09:51:19.407 273 11426.84 181.64 56773.22 88888.00 2019-09-30 09:51:19.907 273 11426.84 181.64 56773.06 88888.00 2019-09-30 09:51:20.407 273 11426.88 181.60 56772.93 88888.00 2019-09-30 09:51:20.907 273 11427.02 181.51 56772.68 88888.00 2019-09-30 09:51:21.407 273 11427.14 181.47 56772.49 88888.00 2019-09-30 09:51:21.907 273 11427.19 181.28 56772.39 88888.00 2019-09-30 09:51:22.407 273 11427.37 181.09 56772.24 88888.00 2019-09-30 09:51:22.907 273 11427.36 180.91 56772.12 88888.00 2019-09-30 09:51:23.407 273 11427.46 180.78 56772.01 88888.00 2019-09-30 09:51:23.907 273 11427.46 180.76 56771.97 88888.00 2019-09-30 09:51:24.407 273 11427.42 180.74 56771.96 88888.00 2019-09-30 09:51:24.907 273 11427.40 180.65 56771.87 88888.00 2019-09-30 09:51:25.407 273 11427.35 180.56 56771.79 88888.00 2019-09-30 09:51:25.907 273 11427.28 180.57 56771.62 88888.00 2019-09-30 09:51:26.407 273 11427.33 180.60 56771.42 88888.00 2019-09-30 09:51:26.907 273 11427.31 180.60 56771.20 88888.00 2019-09-30 09:51:27.407 273 11427.32 180.64 56770.91 88888.00 2019-09-30 09:51:27.907 273 11427.35 180.65 56770.63 88888.00 2019-09-30 09:51:28.407 273 11427.25 180.65 56770.36 88888.00 2019-09-30 09:51:28.907 273 11427.31 180.64 56770.05 88888.00 2019-09-30 09:51:29.407 273 11427.23 180.63 56769.73 88888.00 2019-09-30 09:51:29.907 273 11427.16 180.60 56769.43 88888.00 2019-09-30 09:51:30.407 273 11427.14 180.51 56769.10 88888.00 2019-09-30 09:51:30.907 273 11427.19 180.37 56768.71 88888.00 2019-09-30 09:51:31.407 273 11427.23 180.26 56768.35 88888.00 2019-09-30 09:51:31.907 273 11427.33 180.06 56767.98 88888.00 2019-09-30 09:51:32.407 273 11427.39 179.85 56767.55 88888.00 2019-09-30 09:51:32.907 273 11427.45 179.63 56767.15 88888.00 2019-09-30 09:51:33.407 273 11427.56 179.32 56766.70 88888.00 2019-09-30 09:51:33.907 273 11427.59 178.98 56766.09 88888.00 2019-09-30 09:51:34.407 273 11427.65 178.65 56765.53 88888.00 2019-09-30 09:51:34.907 273 11427.64 178.27 56764.94 88888.00 2019-09-30 09:51:35.407 273 11427.53 177.96 56764.30 88888.00 2019-09-30 09:51:35.907 273 11427.62 177.63 56763.58 88888.00 2019-09-30 09:51:36.407 273 11427.47 177.29 56762.94 88888.00 2019-09-30 09:51:36.907 273 11427.32 177.09 56762.38 88888.00 2019-09-30 09:51:37.407 273 11427.26 176.95 56761.78 88888.00 2019-09-30 09:51:37.907 273 11427.12 176.81 56761.31 88888.00 2019-09-30 09:51:38.408 273 11427.03 176.77 56760.84 88888.00 2019-09-30 09:51:38.908 273 11427.02 176.77 56760.43 88888.00 2019-09-30 09:51:39.408 273 11426.89 176.76 56760.04 88888.00 2019-09-30 09:51:39.908 273 11426.84 176.80 56759.81 88888.00 2019-09-30 09:51:40.408 273 11426.79 176.84 56759.64 88888.00 2019-09-30 09:51:40.908 273 11426.75 176.87 56759.43 88888.00 2019-09-30 09:51:41.408 273 11426.73 176.94 56759.40 88888.00 2019-09-30 09:51:41.908 273 11426.59 176.94 56759.25 88888.00 2019-09-30 09:51:42.408 273 11426.61 176.97 56759.09 88888.00 2019-09-30 09:51:42.908 273 11426.73 176.97 56758.97 88888.00 2019-09-30 09:51:43.408 273 11426.73 176.90 56758.85 88888.00 2019-09-30 09:51:43.908 273 11426.79 176.86 56758.72 88888.00 2019-09-30 09:51:44.408 273 11426.84 176.77 56758.61 88888.00 2019-09-30 09:51:44.908 273 11426.81 176.71 56758.51 88888.00 2019-09-30 09:51:45.408 273 11426.93 176.66 56758.44 88888.00 2019-09-30 09:51:45.908 273 11426.93 176.55 56758.33 88888.00 2019-09-30 09:51:46.408 273 11426.95 176.53 56758.30 88888.00 2019-09-30 09:51:46.908 273 11427.09 176.50 56758.29 88888.00 2019-09-30 09:51:47.408 273 11427.05 176.41 56758.31 88888.00 2019-09-30 09:51:47.908 273 11427.10 176.42 56758.27 88888.00 2019-09-30 09:51:48.408 273 11427.25 176.34 56758.23 88888.00 2019-09-30 09:51:48.908 273 11427.21 176.20 56758.20 88888.00 2019-09-30 09:51:49.408 273 11427.22 176.13 56758.16 88888.00 2019-09-30 09:51:49.908 273 11427.31 176.02 56758.08 88888.00 2019-09-30 09:51:50.408 273 11427.36 175.94 56757.94 88888.00 2019-09-30 09:51:50.908 273 11427.44 175.87 56757.76 88888.00 2019-09-30 09:51:51.408 273 11427.52 175.78 56757.52 88888.00 2019-09-30 09:51:51.908 273 11427.44 175.72 56757.35 88888.00 2019-09-30 09:51:52.408 273 11427.47 175.74 56757.27 88888.00 2019-09-30 09:51:52.908 273 11427.47 175.72 56757.12 88888.00 2019-09-30 09:51:53.408 273 11427.51 175.72 56757.08 88888.00 2019-09-30 09:51:53.908 273 11427.60 175.79 56757.14 88888.00 2019-09-30 09:51:54.408 273 11427.57 175.86 56757.31 88888.00 2019-09-30 09:51:54.908 273 11427.67 175.92 56757.44 88888.00 2019-09-30 09:51:55.408 273 11427.72 175.91 56757.60 88888.00 2019-09-30 09:51:55.908 273 11427.80 175.94 56757.86 88888.00 2019-09-30 09:51:56.408 273 11427.85 176.01 56758.11 88888.00 2019-09-30 09:51:56.908 273 11427.92 176.01 56758.43 88888.00 2019-09-30 09:51:57.408 273 11427.95 176.07 56758.88 88888.00 2019-09-30 09:51:57.908 273 11428.12 176.20 56759.40 88888.00 2019-09-30 09:51:58.408 273 11428.25 176.23 56759.97 88888.00 2019-09-30 09:51:58.908 273 11428.30 176.33 56760.56 88888.00 2019-09-30 09:52:00.408 273 11428.55 176.66 56762.40 88888.00 2019-09-30 09:52:00.908 273 11428.68 176.76 56762.91 88888.00 2019-09-30 09:52:01.408 273 11428.56 176.93 56763.56 88888.00 2019-09-30 09:52:01.908 273 11428.62 177.17 56764.09 88888.00 2019-09-30 09:52:02.408 273 11428.64 177.34 56764.54 88888.00 2019-09-30 09:52:02.908 273 11428.63 177.56 56765.00 88888.00 2019-09-30 09:52:03.408 273 11428.64 177.77 56765.40 88888.00 2019-09-30 09:52:03.908 273 11428.55 177.96 56765.77 88888.00 2019-09-30 09:52:04.408 273 11428.47 178.23 56766.03 88888.00 2019-09-30 09:52:04.908 273 11428.56 178.41 56766.21 88888.00 2019-09-30 09:52:05.408 273 11428.50 178.57 56766.33 88888.00 2019-09-30 09:52:05.908 273 11428.57 178.77 56766.35 88888.00 2019-09-30 09:52:06.408 273 11428.58 178.91 56766.41 88888.00 2019-09-30 09:52:06.908 273 11428.50 178.97 56766.32 88888.00 2019-09-30 09:52:07.408 273 11428.55 179.15 56766.17 88888.00 2019-09-30 09:52:07.908 273 11428.67 179.25 56766.07 88888.00 2019-09-30 09:52:08.408 273 11428.65 179.32 56765.95 88888.00 2019-09-30 09:52:08.908 273 11428.76 179.42 56765.88 88888.00 2019-09-30 09:52:09.908 273 11428.92 179.45 56765.57 88888.00 2019-09-30 09:52:10.408 273 11429.06 179.42 56765.43 88888.00 2019-09-30 09:52:10.908 273 11429.17 179.34 56765.31 88888.00 2019-09-30 09:52:11.408 273 11429.32 179.28 56765.27 88888.00 2019-09-30 09:52:11.908 273 11429.38 179.25 56765.23 88888.00 2019-09-30 09:52:12.408 273 11429.45 179.20 56765.36 88888.00 2019-09-30 09:52:12.908 273 11429.53 179.17 56765.50 88888.00 2019-09-30 09:52:13.408 273 11429.53 179.07 56765.51 88888.00 2019-09-30 09:52:13.908 273 11429.47 178.99 56765.51 88888.00 2019-09-30 09:52:14.408 273 11429.53 178.92 56765.57 88888.00 2019-09-30 09:52:14.908 273 11429.57 178.80 56765.46 88888.00 2019-09-30 09:52:15.408 273 11429.62 178.75 56765.37 88888.00 2019-09-30 09:52:15.908 273 11429.74 178.71 56765.20 88888.00 2019-09-30 09:52:16.408 273 11429.66 178.61 56765.04 88888.00 2019-09-30 09:52:16.908 273 11429.75 178.58 56764.81 88888.00 2019-09-30 09:52:17.408 273 11429.85 178.50 56764.46 88888.00 2019-09-30 09:52:17.908 273 11429.86 178.44 56764.15 88888.00 2019-09-30 09:52:18.408 273 11429.95 178.44 56763.82 88888.00 2019-09-30 09:52:18.908 273 11429.94 178.45 56763.57 88888.00 2019-09-30 09:52:19.908 273 11429.99 178.61 56763.17 88888.00 2019-09-30 09:52:20.408 273 11430.03 178.72 56763.04 88888.00 2019-09-30 09:52:20.908 273 11429.97 178.90 56763.01 88888.00 2019-09-30 09:52:21.408 273 11430.14 178.99 56763.01 88888.00 2019-09-30 09:52:21.908 273 11430.18 179.06 56763.01 88888.00 2019-09-30 09:52:22.408 273 11430.28 179.18 56763.01 88888.00 2019-09-30 09:52:22.908 273 11430.33 179.24 56763.02 88888.00 2019-09-30 09:52:23.408 273 11430.35 179.28 56763.07 88888.00 2019-09-30 09:52:23.908 273 11430.36 179.34 56763.12 88888.00 2019-09-30 09:52:24.408 273 11430.35 179.33 56763.13 88888.00 2019-09-30 09:52:24.908 273 11430.33 179.33 56763.13 88888.00 2019-09-30 09:52:25.408 273 11430.50 179.29 56763.06 88888.00 2019-09-30 09:52:25.908 273 11430.51 179.26 56762.86 88888.00 2019-09-30 09:52:26.408 273 11430.51 179.25 56762.62 88888.00 2019-09-30 09:52:26.908 273 11430.69 179.15 56762.34 88888.00 2019-09-30 09:52:27.408 273 11430.80 179.08 56762.05 88888.00 2019-09-30 09:52:27.908 273 11430.86 179.01 56761.83 88888.00 2019-09-30 09:52:28.408 273 11430.99 178.90 56761.64 88888.00 2019-09-30 09:52:28.908 273 11431.05 178.80 56761.34 88888.00 2019-09-30 09:52:29.408 273 11431.15 178.68 56760.99 88888.00 2019-09-30 09:52:29.908 273 11431.20 178.58 56760.64 88888.00 2019-09-30 09:52:30.408 273 11431.14 178.44 56760.39 88888.00 2019-09-30 09:52:30.908 273 11431.29 178.32 56760.19 88888.00 2019-09-30 09:52:31.408 273 11431.43 178.19 56760.10 88888.00 2019-09-30 09:52:31.908 273 11431.50 178.09 56759.99 88888.00 2019-09-30 09:52:32.408 273 11431.77 177.92 56759.90 88888.00 2019-09-30 09:52:32.908 273 11431.91 177.82 56759.94 88888.00 2019-09-30 09:52:33.408 273 11432.03 177.73 56760.09 88888.00 2019-09-30 09:52:33.908 273 11432.31 177.62 56760.20 88888.00 2019-09-30 09:52:34.408 273 11432.52 177.56 56760.36 88888.00 2019-09-30 09:52:34.908 273 11432.75 177.51 56760.55 88888.00 2019-09-30 09:52:35.408 273 11432.87 177.48 56760.68 88888.00 2019-09-30 09:52:35.908 273 11432.99 177.49 56760.90 88888.00 2019-09-30 09:52:36.408 273 11433.27 177.52 56761.07 88888.00 2019-09-30 09:52:36.908 273 11433.42 177.58 56761.26 88888.00 2019-09-30 09:52:37.908 273 11433.63 177.65 56761.60 88888.00 2019-09-30 09:52:38.408 273 11433.63 177.69 56761.61 88888.00 2019-09-30 09:52:38.908 273 11433.65 177.78 56761.60 88888.00 2019-09-30 09:52:39.408 273 11433.74 177.81 56761.52 88888.00 2019-09-30 09:52:39.908 273 11433.72 177.79 56761.42 88888.00 2019-09-30 09:52:40.408 273 11433.85 177.78 56761.29 88888.00 2019-09-30 09:52:40.908 273 11433.83 177.75 56761.14 88888.00 2019-09-30 09:52:41.408 273 11433.77 177.76 56760.94 88888.00 2019-09-30 09:52:41.908 273 11433.82 177.70 56760.74 88888.00 2019-09-30 09:52:42.408 273 11433.69 177.69 56760.56 88888.00 2019-09-30 09:52:42.908 273 11433.60 177.72 56760.39 88888.00 2019-09-30 09:52:43.408 273 11433.63 177.81 56760.28 88888.00 2019-09-30 09:52:43.908 273 11433.55 177.92 56760.20 88888.00 2019-09-30 09:52:44.408 273 11433.60 178.09 56760.22 88888.00 2019-09-30 09:52:44.908 273 11433.68 178.22 56760.23 88888.00 2019-09-30 09:52:45.408 273 11433.70 178.38 56760.36 88888.00 2019-09-30 09:52:45.908 273 11433.85 178.54 56760.50 88888.00 2019-09-30 09:52:46.408 273 11433.98 178.60 56760.67 88888.00 2019-09-30 09:52:46.908 273 11434.02 178.71 56760.89 88888.00 2019-09-30 09:52:47.908 273 11434.34 178.86 56761.47 88888.00 2019-09-30 09:52:48.408 273 11434.52 178.93 56761.78 88888.00 2019-09-30 09:52:48.908 273 11434.72 178.97 56762.04 88888.00 2019-09-30 09:52:49.408 273 11434.78 178.97 56762.25 88888.00 2019-09-30 09:52:49.908 273 11434.87 178.94 56762.51 88888.00 2019-09-30 09:52:50.408 273 11434.95 178.97 56762.66 88888.00 2019-09-30 09:52:50.908 273 11434.86 178.93 56762.76 88888.00 2019-09-30 09:52:51.408 273 11434.93 178.92 56762.75 88888.00 2019-09-30 09:52:51.908 273 11435.04 178.85 56762.64 88888.00 2019-09-30 09:52:52.408 273 11435.02 178.78 56762.51 88888.00 2019-09-30 09:52:52.908 273 11435.10 178.74 56762.34 88888.00 2019-09-30 09:52:53.408 273 11435.08 178.65 56762.14 88888.00 2019-09-30 09:52:53.908 273 11435.07 178.65 56761.91 88888.00 2019-09-30 09:52:54.408 273 11435.10 178.70 56761.67 88888.00 2019-09-30 09:52:54.908 273 11435.06 178.70 56761.45 88888.00 2019-09-30 09:52:55.408 273 11434.96 178.75 56761.34 88888.00 2019-09-30 09:52:55.908 273 11434.96 178.72 56761.15 88888.00 2019-09-30 09:52:56.408 273 11434.86 178.79 56761.06 88888.00 2019-09-30 09:52:56.908 273 11434.83 178.90 56760.96 88888.00 2019-09-30 09:52:57.408 273 11434.82 178.99 56760.92 88888.00 2019-09-30 09:52:57.908 273 11434.76 179.09 56760.87 88888.00 2019-09-30 09:52:58.408 273 11434.75 179.18 56760.92 88888.00 2019-09-30 09:52:58.908 273 11434.66 179.24 56760.88 88888.00 2019-09-30 09:52:59.408 273 11434.74 179.35 56760.90 88888.00 2019-09-30 09:52:59.908 273 11434.81 179.48 56760.84 88888.00 2019-09-30 09:53:00.408 273 11434.76 179.56 56760.70 88888.00 2019-09-30 09:53:00.908 273 11434.85 179.63 56760.67 88888.00 2019-09-30 09:53:01.408 273 11434.99 179.65 56760.50 88888.00 2019-09-30 09:53:01.908 273 11434.90 179.74 56760.39 88888.00 2019-09-30 09:53:02.408 273 11434.94 179.83 56760.36 88888.00 2019-09-30 09:53:02.908 273 11435.07 179.85 56760.38 88888.00 2019-09-30 09:53:03.408 273 11435.06 179.94 56760.45 88888.00 2019-09-30 09:53:03.908 273 11435.20 180.00 56760.58 88888.00 2019-09-30 09:53:04.408 273 11435.21 179.99 56760.76 88888.00 2019-09-30 09:53:04.908 273 11435.28 180.00 56760.90 88888.00 2019-09-30 09:53:05.408 273 11435.37 179.95 56761.02 88888.00 2019-09-30 09:53:05.908 273 11435.32 179.85 56761.20 88888.00 2019-09-30 09:53:06.408 273 11435.42 179.80 56761.34 88888.00 2019-09-30 09:53:06.908 273 11435.43 179.65 56761.42 88888.00 2019-09-30 09:53:07.408 273 11435.38 179.51 56761.52 88888.00 2019-09-30 09:53:07.908 273 11435.52 179.38 56761.65 88888.00 2019-09-30 09:53:08.408 273 11435.51 179.25 56761.70 88888.00 2019-09-30 09:53:08.908 273 11435.39 179.13 56761.72 88888.00 2019-09-30 09:53:09.408 273 11435.38 179.08 56761.72 88888.00 2019-09-30 09:53:09.908 273 11435.38 179.04 56761.74 88888.00 2019-09-30 09:53:10.408 273 11435.32 179.04 56761.74 88888.00 2019-09-30 09:53:10.908 273 11435.38 179.00 56761.69 88888.00 2019-09-30 09:53:11.408 273 11435.32 179.01 56761.63 88888.00 2019-09-30 09:53:11.908 273 11435.24 179.07 56761.55 88888.00 2019-09-30 09:53:12.408 273 11435.32 179.07 56761.45 88888.00 2019-09-30 09:53:12.908 273 11435.36 179.13 56761.31 88888.00 2019-09-30 09:53:13.408 273 11435.51 179.13 56761.13 88888.00 2019-09-30 09:53:13.908 273 11435.59 179.14 56761.00 88888.00 2019-09-30 09:53:14.408 273 11435.59 179.18 56760.92 88888.00 2019-09-30 09:53:14.908 273 11435.79 179.22 56760.92 88888.00 2019-09-30 09:53:15.408 273 11435.83 179.28 56760.95 88888.00 2019-09-30 09:53:15.908 273 11435.97 179.45 56761.03 88888.00 2019-09-30 09:53:16.408 273 11436.07 179.53 56761.19 88888.00 2019-09-30 09:53:16.908 273 11436.12 179.42 56761.28 88888.00 2019-09-30 09:53:17.408 273 11436.29 179.40 56761.44 88888.00 2019-09-30 09:53:17.908 273 11436.43 179.40 56761.61 88888.00 2019-09-30 09:53:18.408 273 11436.40 179.36 56761.77 88888.00 2019-09-30 09:53:18.908 273 11436.45 179.29 56761.87 88888.00 2019-09-30 09:53:19.408 273 11436.40 179.20 56761.99 88888.00 2019-09-30 09:53:19.908 273 11436.41 179.15 56762.09 88888.00 2019-09-30 09:53:20.408 273 11436.49 179.12 56762.22 88888.00 2019-09-30 09:53:20.908 273 11436.43 179.08 56762.17 88888.00 2019-09-30 09:53:21.408 273 11436.38 179.06 56762.16 88888.00 2019-09-30 09:53:21.908 273 11436.39 178.99 56762.06 88888.00 2019-09-30 09:53:22.408 273 11436.26 178.93 56761.92 88888.00 2019-09-30 09:53:22.908 273 11436.31 178.97 56761.79 88888.00 2019-09-30 09:53:23.408 273 11436.33 178.99 56761.63 88888.00 2019-09-30 09:53:23.908 273 11436.12 178.98 56761.45 88888.00 2019-09-30 09:53:24.408 273 11436.06 179.00 56761.13 88888.00 2019-09-30 09:53:24.908 273 11436.17 178.99 56760.74 88888.00 2019-09-30 09:53:25.408 273 11436.12 178.98 56760.37 88888.00 2019-09-30 09:53:25.908 273 11436.08 178.97 56759.98 88888.00 2019-09-30 09:53:26.408 273 11435.99 178.91 56759.55 88888.00 2019-09-30 09:53:26.908 273 11436.00 178.93 56759.20 88888.00 2019-09-30 09:53:27.408 273 11436.18 178.87 56758.75 88888.00 2019-09-30 09:53:27.908 273 11436.13 178.80 56758.36 88888.00 2019-09-30 09:53:28.408 273 11436.19 178.78 56757.93 88888.00 2019-09-30 09:53:28.908 273 11436.32 178.63 56757.52 88888.00 2019-09-30 09:53:29.408 273 11436.35 178.52 56757.16 88888.00 2019-09-30 09:53:29.908 273 11436.49 178.40 56756.77 88888.00 2019-09-30 09:53:30.408 273 11436.48 178.23 56756.38 88888.00 2019-09-30 09:53:30.908 273 11436.50 178.09 56756.05 88888.00 2019-09-30 09:53:31.408 273 11436.64 177.98 56755.74 88888.00 2019-09-30 09:53:31.908 273 11436.64 177.85 56755.38 88888.00 2019-09-30 09:53:32.408 273 11436.64 177.72 56754.84 88888.00 2019-09-30 09:53:32.908 273 11436.78 177.56 56754.38 88888.00 2019-09-30 09:53:33.408 273 11436.77 177.44 56753.86 88888.00 2019-09-30 09:53:33.908 273 11436.75 177.41 56753.26 88888.00 2019-09-30 09:53:34.408 273 11436.64 177.39 56752.64 88888.00 2019-09-30 09:53:34.908 273 11436.53 177.42 56752.10 88888.00 2019-09-30 09:53:35.408 273 11436.54 177.42 56751.62 88888.00 2019-09-30 09:53:35.908 273 11436.50 177.45 56751.04 88888.00 2019-09-30 09:53:36.408 273 11436.45 177.59 56750.43 88888.00 2019-09-30 09:53:36.908 273 11436.57 177.59 56749.89 88888.00 2019-09-30 09:53:37.408 273 11436.47 177.56 56749.32 88888.00 2019-09-30 09:53:37.908 273 11436.47 177.61 56748.79 88888.00 2019-09-30 09:53:38.408 273 11436.63 177.56 56748.24 88888.00 2019-09-30 09:53:38.908 273 11436.70 177.38 56747.73 88888.00 2019-09-30 09:53:39.408 273 11436.83 177.15 56747.23 88888.00 2019-09-30 09:53:39.908 273 11436.94 176.91 56746.74 88888.00 2019-09-30 09:53:40.408 273 11436.95 176.74 56746.26 88888.00 2019-09-30 09:53:40.908 273 11437.10 176.61 56745.81 88888.00 2019-09-30 09:53:41.408 273 11437.23 176.42 56745.39 88888.00 2019-09-30 09:53:41.908 273 11437.30 176.35 56745.05 88888.00 2019-09-30 09:53:42.408 273 11437.33 176.41 56744.89 88888.00 2019-09-30 09:53:42.909 273 11437.40 176.42 56744.79 88888.00 2019-09-30 09:53:43.409 273 11437.53 176.48 56744.76 88888.00 2019-09-30 09:53:43.909 273 11437.61 176.57 56744.94 88888.00 2019-09-30 09:53:44.409 273 11437.56 176.68 56745.14 88888.00 2019-09-30 09:53:44.909 273 11437.63 176.86 56745.36 88888.00 2019-09-30 09:53:45.409 273 11437.72 176.96 56745.63 88888.00 2019-09-30 09:53:45.909 273 11437.70 177.11 56745.91 88888.00 2019-09-30 09:53:46.409 273 11437.79 177.30 56746.17 88888.00 2019-09-30 09:53:46.909 273 11437.88 177.47 56746.46 88888.00 2019-09-30 09:53:47.409 273 11437.88 177.57 56746.75 88888.00 2019-09-30 09:53:47.909 273 11437.94 177.73 56747.08 88888.00 2019-09-30 09:53:48.409 273 11437.91 177.84 56747.33 88888.00 2019-09-30 09:53:48.909 273 11437.93 177.99 56747.57 88888.00 2019-09-30 09:53:49.409 273 11438.08 178.11 56747.87 88888.00 2019-09-30 09:53:49.909 273 11438.24 178.22 56748.17 88888.00 2019-09-30 09:53:50.409 273 11438.50 178.41 56748.38 88888.00 2019-09-30 09:53:50.909 273 11438.67 178.51 56748.54 88888.00 2019-09-30 09:53:51.409 273 11438.74 178.49 56748.70 88888.00 2019-09-30 09:53:51.909 273 11438.78 178.49 56748.80 88888.00 2019-09-30 09:53:52.409 273 11438.90 178.40 56748.79 88888.00 2019-09-30 09:53:52.909 273 11439.02 178.30 56748.76 88888.00 2019-09-30 09:53:53.409 273 11439.12 178.15 56748.71 88888.00 2019-09-30 09:53:53.909 273 11439.10 177.96 56748.57 88888.00 2019-09-30 09:53:54.409 273 11439.13 177.77 56748.44 88888.00 2019-09-30 09:53:54.909 273 11439.25 177.51 56748.30 88888.00 2019-09-30 09:53:55.409 273 11439.26 177.21 56748.06 88888.00 2019-09-30 09:53:55.909 273 11439.30 177.03 56747.86 88888.00 2019-09-30 09:53:56.409 273 11439.40 176.83 56747.64 88888.00 2019-09-30 09:53:56.909 273 11439.40 176.64 56747.28 88888.00 2019-09-30 09:53:57.409 273 11439.42 176.53 56746.94 88888.00 2019-09-30 09:53:57.909 273 11439.47 176.30 56746.55 88888.00 2019-09-30 09:53:58.409 273 11439.45 176.16 56746.19 88888.00 2019-09-30 09:53:58.909 273 11439.63 176.03 56745.79 88888.00 2019-09-30 09:53:59.409 273 11439.62 175.85 56745.29 88888.00 2019-09-30 09:53:59.909 273 11439.68 175.75 56744.81 88888.00 2019-09-30 09:54:00.409 273 11439.76 175.68 56744.44 88888.00 2019-09-30 09:54:00.909 273 11439.79 175.60 56744.05 88888.00 2019-09-30 09:54:01.409 273 11439.90 175.58 56743.68 88888.00 2019-09-30 09:54:01.909 273 11439.95 175.57 56743.32 88888.00 2019-09-30 09:54:02.409 273 11439.93 175.58 56743.08 88888.00 2019-09-30 09:54:02.909 273 11439.93 175.67 56742.89 88888.00 2019-09-30 09:54:03.409 273 11439.96 175.69 56742.76 88888.00 2019-09-30 09:54:03.909 273 11440.00 175.69 56742.64 88888.00 2019-09-30 09:54:04.409 273 11440.08 175.73 56742.55 88888.00 2019-09-30 09:54:04.909 273 11440.11 175.71 56742.39 88888.00 2019-09-30 09:54:05.409 273 11440.16 175.68 56742.28 88888.00 2019-09-30 09:54:05.909 273 11440.18 175.66 56742.12 88888.00 2019-09-30 09:54:06.409 273 11440.14 175.52 56741.89 88888.00 2019-09-30 09:54:06.909 273 11440.18 175.40 56741.67 88888.00 2019-09-30 09:54:07.409 273 11440.32 175.30 56741.41 88888.00 2019-09-30 09:54:07.909 273 11440.28 175.21 56741.09 88888.00 2019-09-30 09:54:08.409 273 11440.27 175.18 56740.79 88888.00 2019-09-30 09:54:08.909 273 11440.15 175.12 56740.60 88888.00 2019-09-30 09:54:09.409 273 11440.11 175.17 56740.38 88888.00 2019-09-30 09:54:09.909 273 11440.13 175.27 56740.23 88888.00 2019-09-30 09:54:10.409 273 11440.03 175.41 56740.16 88888.00 2019-09-30 09:54:10.909 273 11439.99 175.59 56740.19 88888.00 2019-09-30 09:54:11.409 273 11439.95 175.80 56740.23 88888.00 2019-09-30 09:54:11.909 273 11439.84 175.99 56740.32 88888.00 2019-09-30 09:54:12.409 273 11439.80 176.26 56740.47 88888.00 2019-09-30 09:54:12.909 273 11439.89 176.43 56740.64 88888.00 2019-09-30 09:54:13.409 273 11439.90 176.62 56740.79 88888.00 2019-09-30 09:54:13.909 273 11439.93 176.90 56740.98 88888.00 2019-09-30 09:54:14.409 273 11439.99 177.04 56741.15 88888.00 2019-09-30 09:54:14.909 273 11440.02 177.20 56741.33 88888.00 2019-09-30 09:54:15.409 273 11440.22 177.35 56741.58 88888.00 2019-09-30 09:54:15.909 273 11440.23 177.45 56741.74 88888.00 2019-09-30 09:54:16.409 273 11440.34 177.62 56741.95 88888.00 2019-09-30 09:54:16.909 273 11440.58 177.68 56742.10 88888.00 2019-09-30 09:54:17.409 273 11440.67 177.68 56742.35 88888.00 2019-09-30 09:54:17.909 273 11440.81 177.71 56742.60 88888.00 2019-09-30 09:54:18.409 273 11441.09 177.70 56742.89 88888.00 2019-09-30 09:54:18.909 273 11441.18 177.66 56743.21 88888.00 2019-09-30 09:54:19.409 273 11441.31 177.57 56743.50 88888.00 2019-09-30 09:54:19.909 273 11441.48 177.42 56743.82 88888.00 2019-09-30 09:54:20.409 273 11441.57 177.42 56744.11 88888.00 2019-09-30 09:54:20.909 273 11441.81 177.38 56744.41 88888.00 2019-09-30 09:54:21.409 273 11441.78 177.24 56744.64 88888.00 2019-09-30 09:54:21.909 273 11441.78 177.08 56744.78 88888.00 2019-09-30 09:54:22.409 273 11441.96 176.90 56744.91 88888.00 2019-09-30 09:54:22.909 273 11441.84 176.70 56745.10 88888.00 2019-09-30 09:54:23.409 273 11441.90 176.61 56745.29 88888.00 2019-09-30 09:54:23.909 273 11441.99 176.43 56745.42 88888.00 2019-09-30 09:54:24.409 273 11442.02 176.29 56745.44 88888.00 2019-09-30 09:54:24.909 273 11442.17 176.08 56745.49 88888.00 2019-09-30 09:54:25.409 273 11442.22 175.81 56745.46 88888.00 2019-09-30 09:54:25.909 273 11442.31 175.55 56745.35 88888.00 2019-09-30 09:54:26.409 273 11442.55 175.30 56745.27 88888.00 2019-09-30 09:54:26.909 273 11442.70 175.02 56745.20 88888.00 2019-09-30 09:54:27.409 273 11442.74 174.80 56745.07 88888.00 2019-09-30 09:54:27.909 273 11442.88 174.59 56744.90 88888.00 2019-09-30 09:54:28.409 273 11442.91 174.36 56744.75 88888.00 2019-09-30 09:54:28.909 273 11442.94 174.28 56744.68 88888.00 2019-09-30 09:54:29.409 273 11443.13 174.24 56744.64 88888.00 2019-09-30 09:54:29.909 273 11443.14 174.22 56744.57 88888.00 2019-09-30 09:54:30.409 273 11443.24 174.28 56744.62 88888.00 2019-09-30 09:54:30.909 273 11443.29 174.29 56744.69 88888.00 2019-09-30 09:54:31.409 273 11443.31 174.39 56744.77 88888.00 2019-09-30 09:54:31.909 273 11443.35 174.57 56744.99 88888.00 2019-09-30 09:54:32.409 273 11443.34 174.71 56745.09 88888.00 2019-09-30 09:54:32.909 273 11443.37 174.85 56745.17 88888.00 2019-09-30 09:54:33.409 273 11443.50 174.99 56745.30 88888.00 2019-09-30 09:54:33.909 273 11443.49 175.12 56745.37 88888.00 2019-09-30 09:54:34.409 273 11443.68 175.23 56745.40 88888.00 2019-09-30 09:54:34.909 273 11443.71 175.25 56745.37 88888.00 2019-09-30 09:54:35.409 273 11443.72 175.24 56745.29 88888.00 2019-09-30 09:54:35.909 273 11443.92 175.21 56745.15 88888.00 2019-09-30 09:54:36.409 273 11444.09 175.16 56745.07 88888.00 2019-09-30 09:54:36.909 273 11444.16 175.09 56744.91 88888.00 2019-09-30 09:54:37.409 273 11444.48 174.98 56744.73 88888.00 2019-09-30 09:54:37.909 273 11444.66 174.84 56744.46 88888.00 2019-09-30 09:54:38.409 273 11444.77 174.71 56744.26 88888.00 2019-09-30 09:54:38.909 273 11445.01 174.56 56744.04 88888.00 2019-09-30 09:54:39.409 273 11445.08 174.42 56743.80 88888.00 2019-09-30 09:54:39.909 273 11445.28 174.28 56743.62 88888.00 2019-09-30 09:54:40.409 273 11445.46 174.15 56743.44 88888.00 2019-09-30 09:54:40.909 273 11445.42 174.03 56743.29 88888.00 2019-09-30 09:54:41.409 273 11445.58 173.96 56743.25 88888.00 2019-09-30 09:54:41.909 273 11445.58 173.89 56743.29 88888.00 2019-09-30 09:54:42.409 273 11445.52 173.92 56743.51 88888.00 2019-09-30 09:54:42.909 273 11445.56 174.05 56743.94 88888.00 2019-09-30 09:54:43.409 273 11445.44 174.21 56744.54 88888.00 2019-09-30 09:54:43.909 273 11445.29 174.43 56745.27 88888.00 2019-09-30 09:54:44.409 273 11445.32 174.66 56745.95 88888.00 2019-09-30 09:54:44.909 273 11445.15 174.91 56746.80 88888.00 2019-09-30 09:54:45.409 273 11445.01 175.18 56747.65 88888.00 2019-09-30 09:54:45.909 273 11444.97 175.40 56748.55 88888.00 2019-09-30 09:54:46.409 273 11444.91 175.58 56749.39 88888.00 2019-09-30 09:54:46.909 273 11445.00 175.78 56750.28 88888.00 2019-09-30 09:54:47.409 273 11445.09 175.94 56751.13 88888.00 2019-09-30 09:54:47.909 273 11444.97 176.08 56752.00 88888.00 2019-09-30 09:54:48.409 273 11445.08 176.22 56752.81 88888.00 2019-09-30 09:54:48.909 273 11445.07 176.27 56753.57 88888.00 2019-09-30 09:54:49.409 273 11445.12 176.34 56754.31 88888.00 2019-09-30 09:54:49.909 273 11445.17 176.40 56755.04 88888.00 2019-09-30 09:54:50.409 273 11445.14 176.45 56755.69 88888.00 2019-09-30 09:54:50.909 273 11445.14 176.46 56756.30 88888.00 2019-09-30 09:54:51.409 273 11445.23 176.42 56756.88 88888.00 2019-09-30 09:54:51.909 273 11445.09 176.34 56757.42 88888.00 2019-09-30 09:54:52.909 273 11445.17 176.26 56758.43 88888.00 2019-09-30 09:54:53.409 273 11445.05 176.22 56758.90 88888.00 2019-09-30 09:54:53.909 273 11445.07 176.21 56759.35 88888.00 2019-09-30 09:54:54.409 273 11445.02 176.15 56759.70 88888.00 2019-09-30 09:54:54.909 273 11444.82 176.14 56759.99 88888.00 2019-09-30 09:54:55.409 273 11444.79 176.13 56760.25 88888.00 2019-09-30 09:54:55.909 273 11444.58 176.19 56760.48 88888.00 2019-09-30 09:54:56.409 273 11444.48 176.25 56760.63 88888.00 2019-09-30 09:54:56.909 273 11444.40 176.26 56760.74 88888.00 2019-09-30 09:54:57.409 273 11444.20 176.22 56760.77 88888.00 2019-09-30 09:54:57.909 273 11444.06 176.23 56760.78 88888.00 2019-09-30 09:54:58.409 273 11443.83 176.25 56760.80 88888.00 2019-09-30 09:54:58.909 273 11443.63 176.32 56760.76 88888.00 2019-09-30 09:54:59.409 273 11443.43 176.42 56760.74 88888.00 2019-09-30 09:54:59.909 273 11443.37 176.50 56760.70 88888.00 2019-09-30 09:55:00.409 273 11443.15 176.55 56760.60 88888.00 2019-09-30 09:55:00.909 273 11443.00 176.56 56760.33 88888.00 2019-09-30 09:55:01.409 273 11442.79 176.50 56760.13 88888.00 2019-09-30 09:55:01.909 273 11442.60 176.48 56759.96 88888.00 2019-09-30 09:55:02.409 273 11442.53 176.46 56759.74 88888.00 2019-09-30 09:55:02.909 273 11442.36 176.39 56759.53 88888.00 2019-09-30 09:55:03.409 273 11442.22 176.40 56759.32 88888.00 2019-09-30 09:55:03.909 273 11442.09 176.33 56759.10 88888.00 2019-09-30 09:55:04.409 273 11441.87 176.29 56758.90 88888.00 2019-09-30 09:55:04.909 273 11441.80 176.27 56758.65 88888.00 2019-09-30 09:55:05.409 273 11441.69 176.16 56758.52 88888.00 2019-09-30 09:55:05.909 273 11441.60 176.14 56758.52 88888.00 2019-09-30 09:55:06.409 273 11441.61 176.15 56758.56 88888.00 2019-09-30 09:55:06.909 273 11441.48 176.13 56758.63 88888.00 2019-09-30 09:55:07.409 273 11441.38 176.18 56758.74 88888.00 2019-09-30 09:55:07.909 273 11441.40 176.20 56758.91 88888.00 2019-09-30 09:55:08.409 273 11441.43 176.25 56759.26 88888.00 2019-09-30 09:55:08.909 273 11441.55 176.32 56759.67 88888.00 2019-09-30 09:55:09.409 273 11441.68 176.32 56760.12 88888.00 2019-09-30 09:55:09.909 273 11441.57 176.26 56760.61 88888.00 2019-09-30 09:55:10.409 273 11441.76 176.25 56761.08 88888.00 2019-09-30 09:55:10.909 273 11441.92 176.26 56761.50 88888.00 2019-09-30 09:55:11.409 273 11442.02 176.25 56761.92 88888.00 2019-09-30 09:55:11.909 273 11442.22 176.13 56762.41 88888.00 2019-09-30 09:55:12.409 273 11442.32 175.99 56762.86 88888.00 2019-09-30 09:55:12.909 273 11442.43 175.84 56763.19 88888.00 2019-09-30 09:55:13.409 273 11442.54 175.61 56763.37 88888.00 2019-09-30 09:55:13.909 273 11442.54 175.41 56763.56 88888.00 2019-09-30 09:55:14.409 273 11442.58 175.16 56763.62 88888.00 2019-09-30 09:55:14.909 273 11442.65 174.83 56763.59 88888.00 2019-09-30 09:55:15.409 273 11442.52 174.58 56763.52 88888.00 2019-09-30 09:55:15.909 273 11442.45 174.37 56763.33 88888.00 2019-09-30 09:55:16.409 273 11442.36 174.16 56763.14 88888.00 2019-09-30 09:55:16.909 273 11442.10 173.95 56762.86 88888.00 2019-09-30 09:55:17.409 273 11441.95 173.77 56762.55 88888.00 2019-09-30 09:55:17.909 273 11441.78 173.55 56762.19 88888.00 2019-09-30 09:55:18.409 273 11441.73 173.41 56761.83 88888.00 2019-09-30 09:55:18.909 273 11441.69 173.29 56761.45 88888.00 2019-09-30 09:55:19.409 273 11441.43 173.20 56761.10 88888.00 2019-09-30 09:55:19.909 273 11441.23 173.14 56760.77 88888.00 2019-09-30 09:55:20.409 273 11441.13 173.09 56760.49 88888.00 2019-09-30 09:55:20.909 273 11440.99 173.06 56760.30 88888.00 2019-09-30 09:55:21.409 273 11440.80 173.09 56760.25 88888.00 2019-09-30 09:55:21.909 273 11440.63 173.16 56760.24 88888.00 2019-09-30 09:55:22.409 273 11440.41 173.26 56760.33 88888.00 2019-09-30 09:55:22.909 273 11440.30 173.39 56760.54 88888.00 2019-09-30 09:55:23.409 273 11440.24 173.47 56760.73 88888.00 2019-09-30 09:55:23.909 273 11440.09 173.61 56761.01 88888.00 2019-09-30 09:55:24.409 273 11439.99 173.75 56761.33 88888.00 2019-09-30 09:55:24.909 273 11439.73 173.85 56761.64 88888.00 2019-09-30 09:55:25.409 273 11439.53 174.07 56761.98 88888.00 2019-09-30 09:55:25.909 273 11439.37 174.25 56762.24 88888.00 2019-09-30 09:55:26.409 273 11439.02 174.42 56762.54 88888.00 2019-09-30 09:55:26.909 273 11438.70 174.63 56762.80 88888.00 2019-09-30 09:55:27.409 273 11438.64 174.79 56762.96 88888.00 2019-09-30 09:55:27.909 273 11438.38 174.93 56763.12 88888.00 2019-09-30 09:55:28.409 273 11438.12 175.13 56763.25 88888.00 2019-09-30 09:55:28.909 273 11437.91 175.31 56763.40 88888.00 2019-09-30 09:55:29.409 273 11437.75 175.47 56763.52 88888.00 2019-09-30 09:55:29.909 273 11437.75 175.59 56763.60 88888.00 2019-09-30 09:55:30.409 273 11437.56 175.67 56763.63 88888.00 2019-09-30 09:55:30.909 273 11437.42 175.69 56763.76 88888.00 2019-09-30 09:55:31.409 273 11437.39 175.74 56763.96 88888.00 2019-09-30 09:55:31.909 273 11437.37 175.80 56764.16 88888.00 2019-09-30 09:55:32.409 273 11437.23 175.86 56764.34 88888.00 2019-09-30 09:55:32.909 273 11437.19 175.88 56764.56 88888.00 2019-09-30 09:55:33.409 273 11437.12 175.95 56764.80 88888.00 2019-09-30 09:55:33.909 273 11437.05 176.11 56765.03 88888.00 2019-09-30 09:55:34.409 273 11437.12 176.12 56765.17 88888.00 2019-09-30 09:55:34.909 273 11436.96 176.15 56765.33 88888.00 2019-09-30 09:55:35.409 273 11437.04 176.18 56765.42 88888.00 2019-09-30 09:55:35.909 273 11436.95 176.20 56765.48 88888.00 2019-09-30 09:55:36.409 273 11436.77 176.21 56765.59 88888.00 2019-09-30 09:55:36.909 273 11436.74 176.21 56765.58 88888.00 2019-09-30 09:55:37.409 273 11436.59 176.27 56765.58 88888.00 2019-09-30 09:55:37.909 273 11436.50 176.28 56765.57 88888.00 2019-09-30 09:55:38.409 273 11436.36 176.28 56765.53 88888.00 2019-09-30 09:55:38.909 273 11436.17 176.29 56765.48 88888.00 2019-09-30 09:55:39.409 273 11436.03 176.32 56765.42 88888.00 2019-09-30 09:55:39.909 273 11435.96 176.28 56765.22 88888.00 2019-09-30 09:55:40.409 273 11435.78 176.27 56765.01 88888.00 2019-09-30 09:55:40.909 273 11435.74 176.23 56764.84 88888.00 2019-09-30 09:55:41.409 273 11435.64 176.11 56764.58 88888.00 2019-09-30 09:55:41.909 273 11435.45 176.01 56764.36 88888.00 2019-09-30 09:55:42.409 273 11435.44 175.95 56764.09 88888.00 2019-09-30 09:55:42.909 273 11435.30 175.80 56763.64 88888.00 2019-09-30 09:55:43.409 273 11435.15 175.67 56763.24 88888.00 2019-09-30 09:55:43.909 273 11435.09 175.50 56762.81 88888.00 2019-09-30 09:55:44.409 273 11435.02 175.25 56762.36 88888.00 2019-09-30 09:55:44.909 273 11435.10 175.02 56761.87 88888.00 2019-09-30 09:55:45.409 273 11435.13 174.77 56761.45 88888.00 2019-09-30 09:55:45.909 273 11435.06 174.48 56761.06 88888.00 2019-09-30 09:55:46.409 273 11435.17 174.22 56760.82 88888.00 2019-09-30 09:55:46.909 273 11435.18 173.85 56760.56 88888.00 2019-09-30 09:55:47.409 273 11435.14 173.68 56760.24 88888.00 2019-09-30 09:55:47.909 273 11435.28 173.50 56759.99 88888.00 2019-09-30 09:55:48.409 273 11435.27 173.27 56759.83 88888.00 2019-09-30 09:55:48.909 273 11435.22 173.05 56759.62 88888.00 2019-09-30 09:55:49.409 273 11435.28 172.78 56759.32 88888.00 2019-09-30 09:55:49.909 273 11435.24 172.59 56759.01 88888.00 2019-09-30 09:55:50.409 273 11435.20 172.42 56758.81 88888.00 2019-09-30 09:55:50.909 273 11435.06 172.25 56758.50 88888.00 2019-09-30 09:55:51.409 273 11434.82 172.12 56758.24 88888.00 2019-09-30 09:55:51.909 273 11434.79 172.06 56758.01 88888.00 2019-09-30 09:55:52.409 273 11434.58 171.96 56757.81 88888.00 2019-09-30 09:55:52.909 273 11434.38 171.94 56757.60 88888.00 2019-09-30 09:55:53.409 273 11434.17 171.92 56757.35 88888.00 2019-09-30 09:55:54.409 273 11433.56 171.83 56756.88 88888.00 2019-09-30 09:55:54.909 273 11433.42 171.71 56756.60 88888.00 2019-09-30 09:55:55.409 273 11433.22 171.57 56756.37 88888.00 2019-09-30 09:55:55.909 273 11433.08 171.44 56756.21 88888.00 2019-09-30 09:55:56.409 273 11432.96 171.25 56755.99 88888.00 2019-09-30 09:55:56.909 273 11432.81 170.99 56755.72 88888.00 2019-09-30 09:55:57.409 273 11432.86 170.72 56755.41 88888.00 2019-09-30 09:55:57.909 273 11432.85 170.40 56755.09 88888.00 2019-09-30 09:55:58.409 273 11432.79 170.11 56754.79 88888.00 2019-09-30 09:55:58.909 273 11433.07 169.89 56754.60 88888.00 2019-09-30 09:55:59.410 273 11433.19 169.74 56754.70 88888.00 2019-09-30 09:55:59.910 273 11433.32 169.65 56754.90 88888.00 2019-09-30 09:56:00.410 273 11433.63 169.55 56755.26 88888.00 2019-09-30 09:56:00.910 273 11433.85 169.47 56755.81 88888.00 2019-09-30 09:56:01.410 273 11434.10 169.41 56756.59 88888.00 2019-09-30 09:56:01.910 273 11434.35 169.45 56757.41 88888.00 2019-09-30 09:56:02.410 273 11434.54 169.54 56758.30 88888.00 2019-09-30 09:56:02.910 273 11434.69 169.68 56759.25 88888.00 2019-09-30 09:56:03.410 273 11434.87 169.82 56760.22 88888.00 2019-09-30 09:56:04.410 273 11435.07 170.28 56762.24 88888.00 2019-09-30 09:56:04.910 273 11435.09 170.49 56763.05 88888.00 2019-09-30 09:56:05.410 273 11435.03 170.75 56763.79 88888.00 2019-09-30 09:56:05.910 273 11435.10 170.92 56764.45 88888.00 2019-09-30 09:56:06.410 273 11434.86 171.04 56764.94 88888.00 2019-09-30 09:56:06.910 273 11434.74 171.18 56765.39 88888.00 2019-09-30 09:56:07.410 273 11434.53 171.30 56765.72 88888.00 2019-09-30 09:56:07.910 273 11434.26 171.47 56766.02 88888.00 2019-09-30 09:56:08.410 273 11434.06 171.66 56766.22 88888.00 2019-09-30 09:56:08.910 273 11433.83 171.76 56766.38 88888.00 2019-09-30 09:56:09.410 273 11433.71 171.90 56766.41 88888.00 2019-09-30 09:56:09.910 273 11433.58 172.04 56766.30 88888.00 2019-09-30 09:56:10.410 273 11433.43 172.05 56766.07 88888.00 2019-09-30 09:56:10.910 273 11433.33 172.11 56765.78 88888.00 2019-09-30 09:56:11.410 273 11433.37 172.12 56765.36 88888.00 2019-09-30 09:56:11.910 273 11433.30 172.08 56764.94 88888.00 2019-09-30 09:56:12.410 273 11433.37 172.04 56764.54 88888.00 2019-09-30 09:56:12.910 273 11433.49 171.98 56764.09 88888.00 2019-09-30 09:56:13.410 273 11433.47 171.93 56763.70 88888.00 2019-09-30 09:56:13.910 273 11433.54 171.93 56763.38 88888.00 2019-09-30 09:56:14.410 273 11433.65 171.84 56763.09 88888.00 2019-09-30 09:56:14.910 273 11433.71 171.83 56762.87 88888.00 2019-09-30 09:56:15.410 273 11433.93 171.81 56762.75 88888.00 2019-09-30 09:56:15.910 273 11434.05 171.76 56762.59 88888.00 2019-09-30 09:56:16.410 273 11434.10 171.78 56762.56 88888.00 2019-09-30 09:56:16.910 273 11434.17 171.81 56762.61 88888.00 2019-09-30 09:56:17.410 273 11434.18 171.85 56762.69 88888.00 2019-09-30 09:56:17.910 273 11434.18 171.96 56762.76 88888.00 2019-09-30 09:56:18.410 273 11434.14 172.07 56762.87 88888.00 2019-09-30 09:56:18.910 273 11433.93 172.12 56762.94 88888.00 2019-09-30 09:56:19.410 273 11433.83 172.22 56762.96 88888.00 2019-09-30 09:56:19.910 273 11433.81 172.27 56762.89 88888.00 2019-09-30 09:56:20.410 273 11433.63 172.32 56762.83 88888.00 2019-09-30 09:56:20.910 273 11433.57 172.47 56762.76 88888.00 2019-09-30 09:56:21.410 273 11433.57 172.58 56762.69 88888.00 2019-09-30 09:56:21.910 273 11433.48 172.58 56762.50 88888.00 2019-09-30 09:56:22.410 273 11433.51 172.59 56762.35 88888.00 2019-09-30 09:56:22.910 273 11433.47 172.60 56762.25 88888.00 2019-09-30 09:56:23.410 273 11433.53 172.61 56762.14 88888.00 2019-09-30 09:56:23.910 273 11433.62 172.61 56762.01 88888.00 2019-09-30 09:56:24.410 273 11433.62 172.61 56761.93 88888.00 2019-09-30 09:56:24.910 273 11433.71 172.62 56761.90 88888.00 2019-09-30 09:56:25.410 273 11433.85 172.59 56761.78 88888.00 2019-09-30 09:56:25.910 273 11433.86 172.55 56761.64 88888.00 2019-09-30 09:56:26.410 273 11433.99 172.51 56761.60 88888.00 2019-09-30 09:56:26.910 273 11434.02 172.40 56761.47 88888.00 2019-09-30 09:56:27.410 273 11433.99 172.31 56761.34 88888.00 2019-09-30 09:56:27.910 273 11434.11 172.21 56761.22 88888.00 2019-09-30 09:56:28.410 273 11434.09 172.12 56761.09 88888.00 2019-09-30 09:56:28.910 273 11434.07 172.04 56761.01 88888.00 2019-09-30 09:56:29.410 273 11434.06 172.01 56760.99 88888.00 2019-09-30 09:56:29.910 273 11433.91 171.98 56760.99 88888.00 2019-09-30 09:56:30.410 273 11433.69 172.00 56760.94 88888.00 2019-09-30 09:56:30.910 273 11433.48 172.06 56760.83 88888.00 2019-09-30 09:56:31.410 273 11433.23 172.12 56760.60 88888.00 2019-09-30 09:56:31.910 273 11433.23 172.21 56760.26 88888.00 2019-09-30 09:56:32.410 273 11433.01 172.22 56759.86 88888.00 2019-09-30 09:56:32.910 273 11432.65 172.26 56759.36 88888.00 2019-09-30 09:56:33.410 273 11432.47 172.28 56758.78 88888.00 2019-09-30 09:56:33.910 273 11432.26 172.21 56757.98 88888.00 2019-09-30 09:56:34.410 273 11432.09 172.19 56757.09 88888.00 2019-09-30 09:56:34.910 273 11431.96 172.17 56756.12 88888.00 2019-09-30 09:56:35.410 273 11431.82 172.20 56755.13 88888.00 2019-09-30 09:56:35.910 273 11431.73 172.08 56754.13 88888.00 2019-09-30 09:56:36.410 273 11431.75 171.87 56753.00 88888.00 2019-09-30 09:56:36.910 273 11431.59 171.66 56751.87 88888.00 2019-09-30 09:56:37.410 273 11431.70 171.47 56750.78 88888.00 2019-09-30 09:56:37.910 273 11431.74 171.19 56749.72 88888.00 2019-09-30 09:56:38.410 273 11431.81 170.92 56748.80 88888.00 2019-09-30 09:56:38.910 273 11432.04 170.60 56747.96 88888.00 2019-09-30 09:56:39.410 273 11432.11 170.23 56747.12 88888.00 2019-09-30 09:56:39.910 273 11432.29 169.92 56746.40 88888.00 2019-09-30 09:56:40.410 273 11432.56 169.48 56745.68 88888.00 2019-09-30 09:56:40.910 273 11432.61 169.07 56744.94 88888.00 2019-09-30 09:56:41.410 273 11432.77 168.79 56744.28 88888.00 2019-09-30 09:56:41.910 273 11432.92 168.54 56743.67 88888.00 2019-09-30 09:56:42.410 273 11432.88 168.33 56743.12 88888.00 2019-09-30 09:56:42.910 273 11432.91 168.29 56742.65 88888.00 2019-09-30 09:56:43.410 273 11432.86 168.32 56742.32 88888.00 2019-09-30 09:56:43.910 273 11432.64 168.41 56742.03 88888.00 2019-09-30 09:56:44.410 273 11432.53 168.59 56741.75 88888.00 2019-09-30 09:56:44.910 273 11432.35 168.83 56741.55 88888.00 2019-09-30 09:56:45.410 273 11432.08 169.08 56741.37 88888.00 2019-09-30 09:56:45.910 273 11431.95 169.41 56741.09 88888.00 2019-09-30 09:56:46.410 273 11431.80 169.75 56740.83 88888.00 2019-09-30 09:56:46.910 273 11431.69 170.08 56740.43 88888.00 2019-09-30 09:56:47.410 273 11431.64 170.35 56739.94 88888.00 2019-09-30 09:56:47.910 273 11431.52 170.65 56739.46 88888.00 2019-09-30 09:56:48.410 273 11431.60 170.89 56738.92 88888.00 2019-09-30 09:56:48.910 273 11431.61 171.04 56738.25 88888.00 2019-09-30 09:56:49.410 273 11431.63 171.16 56737.53 88888.00 2019-09-30 09:56:49.910 273 11431.74 171.20 56736.80 88888.00 2019-09-30 09:56:50.410 273 11431.82 171.24 56736.04 88888.00 2019-09-30 09:56:50.910 273 11431.94 171.32 56735.29 88888.00 2019-09-30 09:56:51.410 273 11432.09 171.40 56734.54 88888.00 2019-09-30 09:56:51.910 273 11432.10 171.40 56733.81 88888.00 2019-09-30 09:56:52.410 273 11432.14 171.42 56733.09 88888.00 2019-09-30 09:56:52.910 273 11432.22 171.44 56732.41 88888.00 2019-09-30 09:56:53.410 273 11432.22 171.43 56731.78 88888.00 2019-09-30 09:56:53.910 273 11432.35 171.50 56731.21 88888.00 2019-09-30 09:56:54.410 273 11432.43 171.53 56730.71 88888.00 2019-09-30 09:56:54.910 273 11432.33 171.60 56730.42 88888.00 2019-09-30 09:56:55.410 273 11432.43 171.76 56730.26 88888.00 2019-09-30 09:56:55.910 273 11432.35 171.97 56730.21 88888.00 2019-09-30 09:56:56.410 273 11432.40 172.26 56730.34 88888.00 2019-09-30 09:56:56.910 273 11432.44 172.51 56730.61 88888.00 2019-09-30 09:56:57.410 273 11432.38 172.76 56730.98 88888.00 2019-09-30 09:56:57.910 273 11432.47 173.05 56731.46 88888.00 2019-09-30 09:56:58.410 273 11432.52 173.19 56731.98 88888.00 2019-09-30 09:56:58.910 273 11432.53 173.24 56732.51 88888.00 2019-09-30 09:56:59.410 273 11432.61 173.39 56732.98 88888.00 2019-09-30 09:56:59.910 273 11432.74 173.50 56733.42 88888.00 2019-09-30 09:57:00.410 273 11432.72 173.57 56733.81 88888.00 2019-09-30 09:57:00.910 273 11432.82 173.64 56734.19 88888.00 2019-09-30 09:57:01.410 273 11432.98 173.62 56734.46 88888.00 2019-09-30 09:57:01.910 273 11432.93 173.62 56734.65 88888.00 2019-09-30 09:57:02.410 273 11432.99 173.58 56734.80 88888.00 2019-09-30 09:57:02.910 273 11433.01 173.43 56734.84 88888.00 2019-09-30 09:57:03.410 273 11432.95 173.34 56735.03 88888.00 2019-09-30 09:57:03.910 273 11433.07 173.20 56735.10 88888.00 2019-09-30 09:57:04.410 273 11432.89 173.05 56735.08 88888.00 2019-09-30 09:57:04.910 273 11432.85 172.94 56735.14 88888.00 2019-09-30 09:57:05.910 273 11432.67 172.71 56734.96 88888.00 2019-09-30 09:57:06.410 273 11432.67 172.64 56734.80 88888.00 2019-09-30 09:57:06.910 273 11432.72 172.54 56734.55 88888.00 2019-09-30 09:57:07.410 273 11432.61 172.40 56734.20 88888.00 2019-09-30 09:57:07.910 273 11432.70 172.28 56733.95 88888.00 2019-09-30 09:57:08.410 273 11432.73 172.13 56733.63 88888.00 2019-09-30 09:57:08.910 273 11432.82 172.06 56733.33 88888.00 2019-09-30 09:57:09.410 273 11432.99 171.99 56732.98 88888.00 2019-09-30 09:57:09.910 273 11433.00 171.94 56732.70 88888.00 2019-09-30 09:57:10.410 273 11433.11 171.97 56732.52 88888.00 2019-09-30 09:57:10.910 273 11433.20 172.07 56732.39 88888.00 2019-09-30 09:57:11.410 273 11433.19 172.21 56732.36 88888.00 2019-09-30 09:57:11.910 273 11433.37 172.40 56732.45 88888.00 2019-09-30 09:57:12.410 273 11433.50 172.52 56732.59 88888.00 2019-09-30 09:57:12.910 273 11433.61 172.68 56732.82 88888.00 2019-09-30 09:57:13.410 273 11433.83 172.87 56733.10 88888.00 2019-09-30 09:57:13.910 273 11433.96 172.99 56733.40 88888.00 2019-09-30 09:57:14.410 273 11434.10 173.12 56733.81 88888.00 2019-09-30 09:57:14.910 273 11434.38 173.22 56734.16 88888.00 2019-09-30 09:57:15.910 273 11434.72 173.41 56735.04 88888.00 2019-09-30 09:57:16.410 273 11434.86 173.36 56735.45 88888.00 2019-09-30 09:57:16.910 273 11434.79 173.21 56735.72 88888.00 2019-09-30 09:57:17.410 273 11434.85 173.07 56735.96 88888.00 2019-09-30 09:57:17.910 273 11434.86 172.95 56736.16 88888.00 2019-09-30 09:57:18.410 273 11434.87 172.98 56736.32 88888.00 2019-09-30 09:57:18.910 273 11435.08 172.94 56736.50 88888.00 2019-09-30 09:57:19.410 273 11435.04 172.83 56736.70 88888.00 2019-09-30 09:57:19.910 273 11435.06 172.71 56736.76 88888.00 2019-09-30 09:57:20.410 273 11435.31 172.53 56736.70 88888.00 2019-09-30 09:57:20.910 273 11435.30 172.41 56736.61 88888.00 2019-09-30 09:57:21.410 273 11435.34 172.41 56736.48 88888.00 2019-09-30 09:57:21.910 273 11435.52 172.30 56736.31 88888.00 2019-09-30 09:57:22.410 273 11435.56 172.07 56736.17 88888.00 2019-09-30 09:57:22.910 273 11435.80 171.92 56735.98 88888.00 2019-09-30 09:57:23.410 273 11435.97 171.70 56735.78 88888.00 2019-09-30 09:57:23.910 273 11436.00 171.46 56735.49 88888.00 2019-09-30 09:57:24.410 273 11436.21 171.22 56735.21 88888.00 2019-09-30 09:57:24.910 273 11436.36 170.95 56734.90 88888.00 2019-09-30 09:57:25.910 273 11436.63 170.41 56734.27 88888.00 2019-09-30 09:57:26.410 273 11436.69 170.06 56733.95 88888.00 2019-09-30 09:57:26.910 273 11436.85 169.80 56733.63 88888.00 2019-09-30 09:57:27.410 273 11437.11 169.54 56733.28 88888.00 2019-09-30 09:57:27.910 273 11437.29 169.36 56733.01 88888.00 2019-09-30 09:57:28.410 273 11437.47 169.26 56732.91 88888.00 2019-09-30 09:57:28.910 273 11437.58 169.15 56732.77 88888.00 2019-09-30 09:57:29.410 273 11437.72 169.15 56732.75 88888.00 2019-09-30 09:57:29.910 273 11437.95 169.13 56732.85 88888.00 2019-09-30 09:57:30.410 273 11438.15 169.06 56733.04 88888.00 2019-09-30 09:57:30.910 273 11438.38 169.08 56733.30 88888.00 2019-09-30 09:57:31.410 273 11438.65 169.11 56733.68 88888.00 2019-09-30 09:57:31.910 273 11438.85 169.11 56734.00 88888.00 2019-09-30 09:57:32.410 273 11438.89 169.13 56734.39 88888.00 2019-09-30 09:57:32.910 273 11439.10 169.13 56734.74 88888.00 2019-09-30 09:57:33.410 273 11439.06 169.13 56735.09 88888.00 2019-09-30 09:57:33.910 273 11439.06 169.14 56735.46 88888.00 2019-09-30 09:57:34.410 273 11439.19 169.11 56735.81 88888.00 2019-09-30 09:57:34.910 273 11439.11 169.04 56736.13 88888.00 2019-09-30 09:57:35.410 273 11439.21 168.98 56736.47 88888.00 2019-09-30 09:57:35.910 273 11439.27 168.84 56736.76 88888.00 2019-09-30 09:57:36.410 273 11439.28 168.68 56736.99 88888.00 2019-09-30 09:57:36.910 273 11439.27 168.53 56737.18 88888.00 2019-09-30 09:57:37.410 273 11439.30 168.29 56737.30 88888.00 2019-09-30 09:57:37.910 273 11439.34 168.09 56737.52 88888.00 2019-09-30 09:57:38.410 273 11439.49 167.93 56737.78 88888.00 2019-09-30 09:57:38.910 273 11439.49 167.73 56738.04 88888.00 2019-09-30 09:57:39.410 273 11439.41 167.61 56738.28 88888.00 2019-09-30 09:57:39.910 273 11439.53 167.45 56738.50 88888.00 2019-09-30 09:57:40.410 273 11439.52 167.27 56738.63 88888.00 2019-09-30 09:57:40.910 273 11439.56 167.23 56738.87 88888.00 2019-09-30 09:57:41.410 273 11439.65 167.15 56739.10 88888.00 2019-09-30 09:57:41.910 273 11439.55 167.05 56739.30 88888.00 2019-09-30 09:57:42.410 273 11439.65 167.04 56739.46 88888.00 2019-09-30 09:57:42.910 273 11439.67 167.02 56739.64 88888.00 2019-09-30 09:57:43.410 273 11439.61 167.07 56739.84 88888.00 2019-09-30 09:57:43.910 273 11439.74 167.15 56740.04 88888.00 2019-09-30 09:57:44.410 273 11439.68 167.20 56740.22 88888.00 2019-09-30 09:57:44.910 273 11439.76 167.36 56740.42 88888.00 2019-09-30 09:57:45.410 273 11440.02 167.30 56740.64 88888.00 2019-09-30 09:57:45.910 273 11440.13 167.34 56740.94 88888.00 2019-09-30 09:57:46.410 273 11440.29 167.48 56741.37 88888.00 2019-09-30 09:57:46.910 273 11440.44 167.68 56741.80 88888.00 2019-09-30 09:57:47.410 273 11440.50 167.84 56742.20 88888.00 2019-09-30 09:57:47.910 273 11440.67 168.04 56742.70 88888.00 2019-09-30 09:57:48.410 273 11440.95 168.22 56743.14 88888.00 2019-09-30 09:57:48.910 273 11441.07 168.38 56743.60 88888.00 2019-09-30 09:57:49.410 273 11441.36 168.57 56744.01 88888.00 2019-09-30 09:57:49.910 273 11441.54 168.73 56744.37 88888.00 2019-09-30 09:57:50.410 273 11441.59 168.90 56744.69 88888.00 2019-09-30 09:57:50.910 273 11441.89 169.02 56745.09 88888.00 2019-09-30 09:57:51.410 273 11442.08 169.12 56745.42 88888.00 2019-09-30 09:57:51.910 273 11442.18 169.27 56745.66 88888.00 2019-09-30 09:57:52.410 273 11442.36 169.40 56745.94 88888.00 2019-09-30 09:57:52.910 273 11442.43 169.55 56746.18 88888.00 2019-09-30 09:57:53.410 273 11442.48 169.73 56746.36 88888.00 2019-09-30 09:57:53.910 273 11442.62 169.70 56746.52 88888.00 2019-09-30 09:57:54.410 273 11442.65 169.76 56746.70 88888.00 2019-09-30 09:57:54.910 273 11442.75 169.88 56746.82 88888.00 2019-09-30 09:57:55.410 273 11442.75 169.92 56746.90 88888.00 2019-09-30 09:57:55.910 273 11442.66 169.94 56746.95 88888.00 2019-09-30 09:57:56.410 273 11442.71 169.96 56747.10 88888.00 2019-09-30 09:57:57.411 273 11442.59 170.02 56747.13 88888.00 2019-09-30 09:57:57.911 273 11442.61 170.01 56747.10 88888.00 2019-09-30 09:57:58.411 273 11442.48 169.97 56747.04 88888.00 2019-09-30 09:57:58.911 273 11442.45 170.03 56747.00 88888.00 2019-09-30 09:57:59.411 273 11442.44 169.94 56746.90 88888.00 2019-09-30 09:57:59.911 273 11442.36 169.85 56746.69 88888.00 2019-09-30 09:58:00.411 273 11442.30 169.77 56746.46 88888.00 2019-09-30 09:58:00.911 273 11442.29 169.66 56746.16 88888.00 2019-09-30 09:58:01.411 273 11442.24 169.52 56745.85 88888.00 2019-09-30 09:58:01.911 273 11442.36 169.31 56745.46 88888.00 2019-09-30 09:58:02.411 273 11442.36 169.06 56745.09 88888.00 2019-09-30 09:58:02.911 273 11442.33 168.84 56744.78 88888.00 2019-09-30 09:58:03.411 273 11442.40 168.68 56744.45 88888.00 2019-09-30 09:58:03.911 273 11442.43 168.52 56744.18 88888.00 2019-09-30 09:58:04.411 273 11442.47 168.43 56743.95 88888.00 2019-09-30 09:58:04.911 273 11442.50 168.38 56743.82 88888.00 2019-09-30 09:58:05.411 273 11442.39 168.38 56743.79 88888.00 2019-09-30 09:58:05.911 273 11442.41 168.46 56743.81 88888.00 2019-09-30 09:58:06.411 273 11442.37 168.68 56743.81 88888.00 2019-09-30 09:58:07.411 273 11442.25 169.05 56743.88 88888.00 2019-09-30 09:58:07.911 273 11442.20 169.26 56743.91 88888.00 2019-09-30 09:58:08.411 273 11442.05 169.45 56743.93 88888.00 2019-09-30 09:58:08.911 273 11442.12 169.62 56743.91 88888.00 2019-09-30 09:58:09.411 273 11442.13 169.74 56743.80 88888.00 2019-09-30 09:58:09.911 273 11442.16 169.87 56743.61 88888.00 2019-09-30 09:58:10.411 273 11442.27 169.99 56743.35 88888.00 2019-09-30 09:58:10.911 273 11442.36 170.08 56743.05 88888.00 2019-09-30 09:58:11.411 273 11442.48 170.13 56742.67 88888.00 2019-09-30 09:58:11.911 273 11442.68 170.15 56742.28 88888.00 2019-09-30 09:58:12.411 273 11442.71 170.22 56741.94 88888.00 2019-09-30 09:58:12.911 273 11442.94 170.28 56741.55 88888.00 2019-09-30 09:58:13.411 273 11443.17 170.26 56741.10 88888.00 2019-09-30 09:58:13.911 273 11443.26 170.28 56740.68 88888.00 2019-09-30 09:58:14.411 273 11443.51 170.30 56740.23 88888.00 2019-09-30 09:58:14.911 273 11443.58 170.22 56739.82 88888.00 2019-09-30 09:58:15.411 273 11443.70 170.22 56739.45 88888.00 2019-09-30 09:58:15.911 273 11443.87 170.20 56739.02 88888.00 2019-09-30 09:58:16.411 273 11443.85 170.13 56738.66 88888.00 2019-09-30 09:58:17.411 273 11443.93 170.10 56737.92 88888.00 2019-09-30 09:58:17.911 273 11443.94 170.11 56737.58 88888.00 2019-09-30 09:58:18.411 273 11443.96 170.21 56737.28 88888.00 2019-09-30 09:58:18.911 273 11443.98 170.27 56736.94 88888.00 2019-09-30 09:58:19.411 273 11443.98 170.34 56736.61 88888.00 2019-09-30 09:58:19.911 273 11444.02 170.40 56736.36 88888.00 2019-09-30 09:58:20.411 273 11444.14 170.41 56736.02 88888.00 2019-09-30 09:58:20.911 273 11444.23 170.47 56735.70 88888.00 2019-09-30 09:58:21.411 273 11444.46 170.48 56735.44 88888.00 2019-09-30 09:58:21.911 273 11444.51 170.49 56735.21 88888.00 2019-09-30 09:58:22.411 273 11444.61 170.60 56735.09 88888.00 2019-09-30 09:58:22.911 273 11444.83 170.69 56735.02 88888.00 2019-09-30 09:58:23.411 273 11444.90 170.71 56734.96 88888.00 2019-09-30 09:58:23.911 273 11445.07 170.84 56734.91 88888.00 2019-09-30 09:58:24.411 273 11445.23 170.88 56735.00 88888.00 2019-09-30 09:58:24.911 273 11445.29 170.92 56735.19 88888.00 2019-09-30 09:58:25.411 273 11445.37 170.95 56735.38 88888.00 2019-09-30 09:58:25.911 273 11445.51 170.94 56735.54 88888.00 2019-09-30 09:58:26.411 273 11445.51 170.90 56735.77 88888.00 2019-09-30 09:58:27.411 273 11445.50 170.83 56736.21 88888.00 2019-09-30 09:58:27.911 273 11445.45 170.76 56736.44 88888.00 2019-09-30 09:58:28.411 273 11445.42 170.64 56736.57 88888.00 2019-09-30 09:58:28.911 273 11445.29 170.48 56736.77 88888.00 2019-09-30 09:58:29.411 273 11445.17 170.41 56736.83 88888.00 2019-09-30 09:58:29.911 273 11445.17 170.30 56736.77 88888.00 2019-09-30 09:58:30.411 273 11445.02 170.16 56736.66 88888.00 2019-09-30 09:58:30.911 273 11444.94 170.01 56736.41 88888.00 2019-09-30 09:58:31.411 273 11444.89 169.77 56736.11 88888.00 2019-09-30 09:58:31.911 273 11444.74 169.61 56735.80 88888.00 2019-09-30 09:58:32.411 273 11444.84 169.40 56735.47 88888.00 2019-09-30 09:58:32.911 273 11444.77 169.19 56735.12 88888.00 2019-09-30 09:58:33.411 273 11444.73 169.00 56734.72 88888.00 2019-09-30 09:58:33.911 273 11444.87 168.83 56734.43 88888.00 2019-09-30 09:58:34.411 273 11444.88 168.63 56734.06 88888.00 2019-09-30 09:58:34.911 273 11445.00 168.46 56733.80 88888.00 2019-09-30 09:58:35.411 273 11445.14 168.37 56733.67 88888.00 2019-09-30 09:58:35.911 273 11445.11 168.29 56733.58 88888.00 2019-09-30 09:58:36.411 273 11445.22 168.27 56733.67 88888.00 2019-09-30 09:58:36.911 273 11445.33 168.22 56733.80 88888.00 2019-09-30 09:58:37.411 273 11445.23 168.25 56734.04 88888.00 2019-09-30 09:58:37.911 273 11445.29 168.32 56734.29 88888.00 2019-09-30 09:58:38.411 273 11445.26 168.37 56734.65 88888.00 2019-09-30 09:58:38.911 273 11445.22 168.50 56735.15 88888.00 2019-09-30 09:58:39.411 273 11445.32 168.60 56735.61 88888.00 2019-09-30 09:58:39.911 273 11445.18 168.68 56736.13 88888.00 2019-09-30 09:58:40.411 273 11445.10 168.78 56736.61 88888.00 2019-09-30 09:58:40.911 273 11445.12 168.84 56737.08 88888.00 2019-09-30 09:58:41.411 273 11445.03 168.87 56737.52 88888.00 2019-09-30 09:58:41.911 273 11444.95 168.93 56737.93 88888.00 2019-09-30 09:58:42.411 273 11444.94 168.92 56738.30 88888.00 2019-09-30 09:58:42.911 273 11444.76 168.90 56738.59 88888.00 2019-09-30 09:58:43.411 273 11444.75 168.95 56738.89 88888.00 2019-09-30 09:58:43.911 273 11444.73 169.00 56739.20 88888.00 2019-09-30 09:58:44.411 273 11444.61 169.06 56739.40 88888.00 2019-09-30 09:58:44.911 273 11444.66 169.11 56739.50 88888.00 2019-09-30 09:58:45.411 273 11444.55 169.04 56739.55 88888.00 2019-09-30 09:58:45.911 273 11444.51 168.93 56739.49 88888.00 2019-09-30 09:58:46.411 273 11444.53 168.84 56739.39 88888.00 2019-09-30 09:58:46.911 273 11444.46 168.77 56739.17 88888.00 2019-09-30 09:58:47.411 273 11444.56 168.64 56738.82 88888.00 2019-09-30 09:58:47.911 273 11444.56 168.49 56738.46 88888.00 2019-09-30 09:58:48.411 273 11444.58 168.39 56738.03 88888.00 2019-09-30 09:58:48.911 273 11444.67 168.36 56737.62 88888.00 2019-09-30 09:58:49.411 273 11444.66 168.25 56737.19 88888.00 2019-09-30 09:58:49.911 273 11444.62 168.20 56736.71 88888.00 2019-09-30 09:58:50.411 273 11444.63 168.26 56736.30 88888.00 2019-09-30 09:58:50.911 273 11444.52 168.27 56735.86 88888.00 2019-09-30 09:58:51.411 273 11444.41 168.36 56735.49 88888.00 2019-09-30 09:58:51.911 273 11444.45 168.43 56735.21 88888.00 2019-09-30 09:58:52.411 273 11444.39 168.58 56735.01 88888.00 2019-09-30 09:58:52.911 273 11444.34 168.86 56734.86 88888.00 2019-09-30 09:58:53.411 273 11444.35 169.12 56734.76 88888.00 2019-09-30 09:58:53.911 273 11444.19 169.36 56734.80 88888.00 2019-09-30 09:58:54.411 273 11444.21 169.60 56734.90 88888.00 2019-09-30 09:58:54.911 273 11444.20 169.77 56735.04 88888.00 2019-09-30 09:58:55.411 273 11444.17 169.99 56735.23 88888.00 2019-09-30 09:58:55.911 273 11444.35 170.14 56735.53 88888.00 2019-09-30 09:58:56.411 273 11444.37 170.27 56735.91 88888.00 2019-09-30 09:58:56.911 273 11444.38 170.38 56736.28 88888.00 2019-09-30 09:58:57.411 273 11444.46 170.51 56736.66 88888.00 2019-09-30 09:58:57.911 273 11444.44 170.52 56737.06 88888.00 2019-09-30 09:58:58.411 273 11444.45 170.50 56737.43 88888.00 2019-09-30 09:58:58.911 273 11444.51 170.50 56737.80 88888.00 2019-09-30 09:58:59.411 273 11444.46 170.49 56738.18 88888.00 2019-09-30 09:58:59.911 273 11444.52 170.51 56738.60 88888.00 2019-09-30 09:59:00.411 273 11444.51 170.43 56739.02 88888.00 2019-09-30 09:59:00.911 273 11444.38 170.31 56739.37 88888.00 2019-09-30 09:59:01.411 273 11444.45 170.20 56739.74 88888.00 2019-09-30 09:59:01.911 273 11444.41 170.07 56739.94 88888.00 2019-09-30 09:59:02.411 273 11444.38 169.96 56740.09 88888.00 2019-09-30 09:59:02.911 273 11444.33 169.88 56740.19 88888.00 2019-09-30 09:59:03.411 273 11444.25 169.79 56740.27 88888.00 2019-09-30 09:59:03.911 273 11444.19 169.68 56740.27 88888.00 2019-09-30 09:59:04.411 273 11444.14 169.59 56740.24 88888.00 2019-09-30 09:59:04.911 273 11443.99 169.49 56740.17 88888.00 2019-09-30 09:59:05.411 273 11443.99 169.40 56740.03 88888.00 2019-09-30 09:59:05.911 273 11443.93 169.32 56739.90 88888.00 2019-09-30 09:59:06.411 273 11443.86 169.27 56739.76 88888.00 2019-09-30 09:59:06.911 273 11443.92 169.21 56739.52 88888.00 2019-09-30 09:59:07.411 273 11443.89 169.05 56739.31 88888.00 2019-09-30 09:59:07.911 273 11443.84 168.93 56739.12 88888.00 2019-09-30 09:59:08.411 273 11443.85 168.87 56738.89 88888.00 2019-09-30 09:59:08.911 273 11443.92 168.79 56738.72 88888.00 2019-09-30 09:59:09.411 273 11444.00 168.67 56738.57 88888.00 2019-09-30 09:59:09.911 273 11444.14 168.56 56738.47 88888.00 2019-09-30 09:59:10.411 273 11444.19 168.40 56738.31 88888.00 2019-09-30 09:59:10.911 273 11444.39 168.29 56738.17 88888.00 2019-09-30 09:59:11.411 273 11444.54 168.07 56738.09 88888.00 2019-09-30 09:59:11.911 273 11444.59 167.92 56738.03 88888.00 2019-09-30 09:59:12.411 273 11444.70 167.84 56737.98 88888.00 2019-09-30 09:59:12.911 273 11444.81 167.72 56737.99 88888.00 2019-09-30 09:59:13.411 273 11444.83 167.59 56738.03 88888.00 2019-09-30 09:59:13.911 273 11444.96 167.47 56738.11 88888.00 2019-09-30 09:59:14.411 273 11445.01 167.28 56738.15 88888.00 2019-09-30 09:59:14.911 273 11445.01 167.14 56738.25 88888.00 2019-09-30 09:59:15.411 273 11445.05 166.97 56738.33 88888.00 2019-09-30 09:59:15.911 273 11444.91 166.88 56738.37 88888.00 2019-09-30 09:59:16.411 273 11444.82 166.84 56738.44 88888.00 2019-09-30 09:59:16.911 273 11444.86 166.79 56738.37 88888.00 2019-09-30 09:59:17.411 273 11444.65 166.77 56738.31 88888.00 2019-09-30 09:59:17.911 273 11444.59 166.75 56738.30 88888.00 2019-09-30 09:59:18.411 273 11444.55 166.70 56738.18 88888.00 2019-09-30 09:59:18.911 273 11444.45 166.70 56738.10 88888.00 2019-09-30 09:59:19.411 273 11444.55 166.67 56737.96 88888.00 2019-09-30 09:59:19.911 273 11444.61 166.62 56737.78 88888.00 2019-09-30 09:59:20.411 273 11444.70 166.61 56737.60 88888.00 2019-09-30 09:59:20.911 273 11444.83 166.64 56737.46 88888.00 2019-09-30 09:59:21.411 273 11444.95 166.61 56737.31 88888.00 2019-09-30 09:59:21.911 273 11445.07 166.61 56737.25 88888.00 2019-09-30 09:59:22.411 273 11445.33 166.57 56737.27 88888.00 2019-09-30 09:59:22.911 273 11445.45 166.54 56737.28 88888.00 2019-09-30 09:59:23.411 273 11445.63 166.54 56737.33 88888.00 2019-09-30 09:59:23.911 273 11445.83 166.49 56737.39 88888.00 2019-09-30 09:59:24.411 273 11445.99 166.47 56737.51 88888.00 2019-09-30 09:59:24.911 273 11446.13 166.47 56737.65 88888.00 2019-09-30 09:59:25.411 273 11446.28 166.42 56737.72 88888.00 2019-09-30 09:59:25.911 273 11446.30 166.45 56737.75 88888.00 2019-09-30 09:59:26.411 273 11446.40 166.48 56737.73 88888.00 2019-09-30 09:59:26.911 273 11446.43 166.45 56737.67 88888.00 2019-09-30 09:59:27.411 273 11446.46 166.45 56737.63 88888.00 2019-09-30 09:59:27.911 273 11446.56 166.47 56737.52 88888.00 2019-09-30 09:59:28.911 273 11446.68 166.48 56737.18 88888.00 2019-09-30 09:59:29.411 273 11446.72 166.45 56736.99 88888.00 2019-09-30 09:59:29.911 273 11446.72 166.42 56736.74 88888.00 2019-09-30 09:59:30.411 273 11446.81 166.39 56736.47 88888.00 2019-09-30 09:59:30.911 273 11446.82 166.32 56736.19 88888.00 2019-09-30 09:59:31.411 273 11446.87 166.20 56735.91 88888.00 2019-09-30 09:59:31.911 273 11446.97 166.12 56735.53 88888.00 2019-09-30 09:59:32.411 273 11447.18 165.94 56735.16 88888.00 2019-09-30 09:59:32.911 273 11447.29 165.78 56734.89 88888.00 2019-09-30 09:59:33.411 273 11447.54 165.58 56734.69 88888.00 2019-09-30 09:59:33.911 273 11447.67 165.34 56734.59 88888.00 2019-09-30 09:59:34.411 273 11447.88 165.18 56734.54 88888.00 2019-09-30 09:59:34.911 273 11448.08 164.99 56734.59 88888.00 2019-09-30 09:59:35.411 273 11448.27 164.82 56734.76 88888.00 2019-09-30 09:59:35.911 273 11448.43 164.71 56734.97 88888.00 2019-09-30 09:59:36.411 273 11448.54 164.64 56735.26 88888.00 2019-09-30 09:59:36.911 273 11448.57 164.55 56735.57 88888.00 2019-09-30 09:59:37.411 273 11448.82 164.51 56735.78 88888.00 2019-09-30 09:59:37.911 273 11448.92 164.41 56736.03 88888.00 2019-09-30 09:59:38.911 273 11449.07 164.34 56736.37 88888.00 2019-09-30 09:59:39.411 273 11449.08 164.32 56736.42 88888.00 2019-09-30 09:59:39.911 273 11449.00 164.39 56736.44 88888.00 2019-09-30 09:59:40.411 273 11449.11 164.44 56736.47 88888.00 2019-09-30 09:59:40.911 273 11449.14 164.43 56736.53 88888.00 2019-09-30 09:59:41.411 273 11449.21 164.45 56736.54 88888.00 2019-09-30 09:59:41.911 273 11449.34 164.38 56736.47 88888.00 2019-09-30 09:59:42.411 273 11449.34 164.35 56736.48 88888.00 2019-09-30 09:59:42.911 273 11449.46 164.32 56736.51 88888.00 2019-09-30 09:59:43.411 273 11449.55 164.22 56736.55 88888.00 2019-09-30 09:59:43.911 273 11449.63 164.15 56736.67 88888.00 2019-09-30 09:59:44.411 273 11449.79 164.05 56736.80 88888.00 2019-09-30 09:59:44.911 273 11449.87 163.96 56737.00 88888.00 2019-09-30 09:59:45.411 273 11449.95 163.94 56737.30 88888.00 2019-09-30 09:59:45.911 273 11450.12 163.91 56737.57 88888.00 2019-09-30 09:59:46.411 273 11450.07 163.87 56737.85 88888.00 2019-09-30 09:59:46.911 273 11450.05 163.87 56738.12 88888.00 2019-09-30 09:59:47.411 273 11450.18 163.84 56738.37 88888.00 2019-09-30 09:59:47.911 273 11450.23 163.85 56738.66 88888.00 2019-09-30 09:59:48.911 273 11450.31 163.84 56739.24 88888.00 2019-09-30 09:59:49.411 273 11450.22 163.87 56739.53 88888.00 2019-09-30 09:59:49.911 273 11450.29 163.92 56739.81 88888.00 2019-09-30 09:59:50.411 273 11450.40 163.94 56740.03 88888.00 2019-09-30 09:59:50.911 273 11450.37 163.96 56740.26 88888.00 2019-09-30 09:59:51.411 273 11450.49 163.94 56740.47 88888.00 2019-09-30 09:59:51.911 273 11450.46 163.89 56740.60 88888.00 2019-09-30 09:59:52.411 273 11450.46 163.92 56740.85 88888.00 2019-09-30 09:59:52.911 273 11450.49 163.96 56740.96 88888.00 2019-09-30 09:59:53.411 273 11450.43 163.94 56741.15 88888.00 2019-09-30 09:59:53.911 273 11450.35 163.92 56741.30 88888.00 2019-09-30 09:59:54.411 273 11450.33 163.90 56741.41 88888.00 2019-09-30 09:59:54.911 273 11450.18 163.87 56741.52 88888.00 2019-09-30 09:59:55.411 273 11450.14 163.82 56741.62 88888.00 2019-09-30 09:59:55.911 273 11450.10 163.81 56741.58 88888.00 2019-09-30 09:59:56.911 273 11449.90 163.77 56741.55 88888.00 2019-09-30 09:59:57.411 273 11449.79 163.74 56741.44 88888.00 2019-09-30 09:59:57.911 273 11449.73 163.80 56741.35 88888.00 2019-09-30 09:59:58.411 273 11449.77 163.75 56741.23 88888.00 2019-09-30 09:59:58.911 273 11449.69 163.74 56741.10 88888.00 2019-09-30 09:59:59.411 273 11449.68 163.80 56740.98 88888.00 2019-09-30 09:59:59.911 273 11449.66 163.90 56740.96 88888.00 2019-09-30 10:00:00.411 273 11449.60 164.07 56741.07 88888.00 2019-09-30 10:00:00.911 273 11449.63 164.26 56741.33 88888.00 2019-09-30 10:00:01.411 273 11449.72 164.43 56741.63 88888.00 2019-09-30 10:00:01.911 273 11449.80 164.62 56741.95 88888.00 2019-09-30 10:00:02.411 273 11450.00 164.87 56742.29 88888.00 2019-09-30 10:00:02.911 273 11450.09 165.12 56742.66 88888.00 2019-09-30 10:00:03.411 273 11450.14 165.37 56743.08 88888.00 2019-09-30 10:00:03.911 273 11450.33 165.64 56743.47 88888.00 2019-09-30 10:00:04.411 273 11450.44 165.91 56743.91 88888.00 2019-09-30 10:00:04.911 273 11450.40 166.19 56744.30 88888.00 2019-09-30 10:00:05.411 273 11450.50 166.48 56744.63 88888.00 2019-09-30 10:00:05.911 273 11450.51 166.74 56744.92 88888.00 2019-09-30 10:00:06.411 273 11450.53 167.00 56745.01 88888.00 2019-09-30 10:00:06.911 273 11450.52 167.18 56745.04 88888.00 2019-09-30 10:00:07.411 273 11450.51 167.36 56745.03 88888.00 2019-09-30 10:00:07.911 273 11450.56 167.50 56744.89 88888.00 2019-09-30 10:00:08.411 273 11450.59 167.58 56744.63 88888.00 2019-09-30 10:00:08.911 273 11450.65 167.65 56744.32 88888.00 2019-09-30 10:00:09.411 273 11450.71 167.72 56743.96 88888.00 2019-09-30 10:00:09.911 273 11450.75 167.71 56743.60 88888.00 2019-09-30 10:00:10.412 273 11450.80 167.71 56743.22 88888.00 2019-09-30 10:00:10.912 273 11451.01 167.75 56742.72 88888.00 2019-09-30 10:00:11.412 273 11451.06 167.73 56742.28 88888.00 2019-09-30 10:00:11.912 273 11451.12 167.76 56741.90 88888.00 2019-09-30 10:00:12.412 273 11451.28 167.82 56741.64 88888.00 2019-09-30 10:00:12.912 273 11451.26 167.91 56741.49 88888.00 2019-09-30 10:00:13.412 273 11451.43 168.05 56741.35 88888.00 2019-09-30 10:00:13.912 273 11451.61 168.12 56741.26 88888.00 2019-09-30 10:00:14.412 273 11451.62 168.19 56741.32 88888.00 2019-09-30 10:00:14.912 273 11451.78 168.27 56741.57 88888.00 2019-09-30 10:00:15.412 273 11451.92 168.27 56741.74 88888.00 2019-09-30 10:00:15.912 273 11451.99 168.31 56741.96 88888.00 2019-09-30 10:00:16.412 273 11452.17 168.27 56742.29 88888.00 2019-09-30 10:00:16.912 273 11452.24 168.22 56742.60 88888.00 2019-09-30 10:00:17.412 273 11452.31 168.25 56742.93 88888.00 2019-09-30 10:00:17.912 273 11452.45 168.27 56743.28 88888.00 2019-09-30 10:00:18.412 273 11452.47 168.27 56743.61 88888.00 2019-09-30 10:00:18.912 273 11452.52 168.29 56743.93 88888.00 2019-09-30 10:00:19.412 273 11452.64 168.31 56744.30 88888.00 2019-09-30 10:00:19.912 273 11452.58 168.32 56744.63 88888.00 2019-09-30 10:00:20.412 273 11452.66 168.38 56744.90 88888.00 2019-09-30 10:00:20.912 273 11452.72 168.39 56745.16 88888.00 2019-09-30 10:00:21.412 273 11452.73 168.46 56745.41 88888.00 2019-09-30 10:00:21.912 273 11452.80 168.56 56745.65 88888.00 2019-09-30 10:00:22.412 273 11452.83 168.61 56745.85 88888.00 2019-09-30 10:00:22.912 273 11452.92 168.70 56746.00 88888.00 2019-09-30 10:00:23.412 273 11453.10 168.77 56746.16 88888.00 2019-09-30 10:00:23.912 273 11453.10 168.85 56746.30 88888.00 2019-09-30 10:00:24.412 273 11453.11 168.94 56746.42 88888.00 2019-09-30 10:00:24.912 273 11453.16 169.02 56746.46 88888.00 2019-09-30 10:00:25.412 273 11453.16 169.12 56746.50 88888.00 2019-09-30 10:00:25.912 273 11453.34 169.24 56746.46 88888.00 2019-09-30 10:00:26.412 273 11453.45 169.35 56746.32 88888.00 2019-09-30 10:00:26.912 273 11453.38 169.43 56746.12 88888.00 2019-09-30 10:00:27.412 273 11453.48 169.56 56745.99 88888.00 2019-09-30 10:00:27.912 273 11453.58 169.68 56745.74 88888.00 2019-09-30 10:00:28.412 273 11453.52 169.83 56745.46 88888.00 2019-09-30 10:00:28.912 273 11453.62 169.96 56745.26 88888.00 2019-09-30 10:00:29.412 273 11453.64 170.06 56744.92 88888.00 2019-09-30 10:00:29.912 273 11453.64 170.18 56744.60 88888.00 2019-09-30 10:00:30.412 273 11453.83 170.29 56744.25 88888.00 2019-09-30 10:00:30.912 273 11453.78 170.36 56743.92 88888.00 2019-09-30 10:00:31.412 273 11453.90 170.47 56743.53 88888.00 2019-09-30 10:00:31.912 273 11454.06 170.44 56743.04 88888.00 2019-09-30 10:00:32.412 273 11454.17 170.45 56742.64 88888.00 2019-09-30 10:00:32.912 273 11454.25 170.51 56742.22 88888.00 2019-09-30 10:00:33.412 273 11454.31 170.52 56741.81 88888.00 2019-09-30 10:00:33.912 273 11454.45 170.51 56741.45 88888.00 2019-09-30 10:00:34.412 273 11454.57 170.55 56741.03 88888.00 2019-09-30 10:00:34.912 273 11454.63 170.52 56740.60 88888.00 2019-09-30 10:00:35.412 273 11454.73 170.57 56740.20 88888.00 2019-09-30 10:00:35.912 273 11454.88 170.55 56739.92 88888.00 2019-09-30 10:00:36.412 273 11454.90 170.50 56739.69 88888.00 2019-09-30 10:00:36.912 273 11454.90 170.52 56739.53 88888.00 2019-09-30 10:00:37.412 273 11455.04 170.54 56739.42 88888.00 2019-09-30 10:00:37.912 273 11455.05 170.48 56739.30 88888.00 2019-09-30 10:00:38.412 273 11455.07 170.47 56739.18 88888.00 2019-09-30 10:00:38.912 273 11455.12 170.42 56739.01 88888.00 2019-09-30 10:00:39.412 273 11455.10 170.44 56738.85 88888.00 2019-09-30 10:00:40.412 273 11455.33 170.41 56738.56 88888.00 2019-09-30 10:00:40.912 273 11455.31 170.34 56738.39 88888.00 2019-09-30 10:00:41.412 273 11455.50 170.28 56738.12 88888.00 2019-09-30 10:00:41.912 273 11455.68 170.22 56737.83 88888.00 2019-09-30 10:00:42.412 273 11455.75 170.22 56737.56 88888.00 2019-09-30 10:00:42.912 273 11455.93 170.23 56737.37 88888.00 2019-09-30 10:00:43.412 273 11456.00 170.22 56737.14 88888.00 2019-09-30 10:00:43.912 273 11456.19 170.23 56736.85 88888.00 2019-09-30 10:00:44.412 273 11456.39 170.21 56736.55 88888.00 2019-09-30 10:00:44.912 273 11456.54 170.20 56736.30 88888.00 2019-09-30 10:00:45.412 273 11456.83 170.22 56736.04 88888.00 2019-09-30 10:00:45.912 273 11456.98 170.20 56735.80 88888.00 2019-09-30 10:00:46.412 273 11457.07 170.20 56735.61 88888.00 2019-09-30 10:00:46.912 273 11457.34 170.22 56735.45 88888.00 2019-09-30 10:00:47.412 273 11457.52 170.17 56735.33 88888.00 2019-09-30 10:00:47.912 273 11457.66 170.14 56735.23 88888.00 2019-09-30 10:00:48.412 273 11457.82 170.10 56735.19 88888.00 2019-09-30 10:00:48.912 273 11457.94 170.06 56735.21 88888.00 2019-09-30 10:00:49.412 273 11458.06 170.07 56735.23 88888.00 2019-09-30 10:00:49.912 273 11458.27 170.08 56735.31 88888.00 2019-09-30 10:00:50.412 273 11458.31 170.04 56735.32 88888.00 2019-09-30 10:00:50.912 273 11458.43 170.01 56735.39 88888.00 2019-09-30 10:00:51.412 273 11458.58 169.92 56735.42 88888.00 2019-09-30 10:00:51.912 273 11458.64 169.86 56735.46 88888.00 2019-09-30 10:00:52.412 273 11458.77 169.79 56735.54 88888.00 2019-09-30 10:00:52.912 273 11458.90 169.67 56735.47 88888.00 2019-09-30 10:00:53.412 273 11458.92 169.60 56735.39 88888.00 2019-09-30 10:00:53.912 273 11459.10 169.52 56735.27 88888.00 2019-09-30 10:00:54.412 273 11459.17 169.43 56735.12 88888.00 2019-09-30 10:00:54.912 273 11459.21 169.43 56734.95 88888.00 2019-09-30 10:00:55.412 273 11459.45 169.40 56734.72 88888.00 2019-09-30 10:00:55.912 273 11459.50 169.35 56734.57 88888.00 2019-09-30 10:00:56.412 273 11459.55 169.36 56734.43 88888.00 2019-09-30 10:00:56.912 273 11459.74 169.38 56734.30 88888.00 2019-09-30 10:00:57.412 273 11459.80 169.39 56734.18 88888.00 2019-09-30 10:00:57.912 273 11459.87 169.43 56734.12 88888.00 2019-09-30 10:00:58.412 273 11459.94 169.45 56734.12 88888.00 2019-09-30 10:00:58.912 273 11459.94 169.47 56734.16 88888.00 2019-09-30 10:00:59.412 273 11460.03 169.47 56734.24 88888.00 2019-09-30 10:00:59.912 273 11460.11 169.39 56734.29 88888.00 2019-09-30 10:01:00.412 273 11460.11 169.35 56734.43 88888.00 2019-09-30 10:01:00.912 273 11460.19 169.31 56734.61 88888.00 2019-09-30 10:01:01.412 273 11460.16 169.24 56734.76 88888.00 2019-09-30 10:01:01.912 273 11460.10 169.24 56734.93 88888.00 2019-09-30 10:01:02.412 273 11460.17 169.15 56735.10 88888.00 2019-09-30 10:01:02.912 273 11460.06 169.09 56735.22 88888.00 2019-09-30 10:01:03.412 273 11460.13 169.12 56735.41 88888.00 2019-09-30 10:01:03.912 273 11460.18 169.12 56735.54 88888.00 2019-09-30 10:01:04.412 273 11460.09 169.17 56735.65 88888.00 2019-09-30 10:01:04.912 273 11460.16 169.27 56735.78 88888.00 2019-09-30 10:01:05.412 273 11460.16 169.40 56735.86 88888.00 2019-09-30 10:01:05.912 273 11460.01 169.52 56735.99 88888.00 2019-09-30 10:01:06.412 273 11459.98 169.65 56736.13 88888.00 2019-09-30 10:01:06.912 273 11459.91 169.77 56736.24 88888.00 2019-09-30 10:01:07.412 273 11459.82 169.96 56736.26 88888.00 2019-09-30 10:01:07.912 273 11459.95 170.14 56736.32 88888.00 2019-09-30 10:01:08.412 273 11459.94 170.24 56736.30 88888.00 2019-09-30 10:01:08.912 273 11459.91 170.35 56736.32 88888.00 2019-09-30 10:01:09.412 273 11460.04 170.40 56736.29 88888.00 2019-09-30 10:01:09.912 273 11459.97 170.42 56736.16 88888.00 2019-09-30 10:01:10.412 273 11460.01 170.45 56736.00 88888.00 2019-09-30 10:01:10.912 273 11460.08 170.44 56735.84 88888.00 2019-09-30 10:01:11.412 273 11460.02 170.42 56735.67 88888.00 2019-09-30 10:01:11.912 273 11460.11 170.48 56735.60 88888.00 2019-09-30 10:01:12.412 273 11460.16 170.45 56735.53 88888.00 2019-09-30 10:01:12.912 273 11460.18 170.44 56735.41 88888.00 2019-09-30 10:01:13.412 273 11460.31 170.43 56735.36 88888.00 2019-09-30 10:01:13.912 273 11460.30 170.40 56735.45 88888.00 2019-09-30 10:01:14.412 273 11460.29 170.35 56735.60 88888.00 2019-09-30 10:01:14.912 273 11460.37 170.33 56735.76 88888.00 2019-09-30 10:01:15.412 273 11460.32 170.24 56735.94 88888.00 2019-09-30 10:01:15.912 273 11460.43 170.17 56736.15 88888.00 2019-09-30 10:01:16.412 273 11460.52 170.13 56736.36 88888.00 2019-09-30 10:01:16.912 273 11460.45 170.03 56736.55 88888.00 2019-09-30 10:01:17.412 273 11460.61 169.90 56736.80 88888.00 2019-09-30 10:01:17.912 273 11460.63 169.77 56737.07 88888.00 2019-09-30 10:01:18.412 273 11460.70 169.66 56737.40 88888.00 2019-09-30 10:01:18.912 273 11460.84 169.54 56737.71 88888.00 2019-09-30 10:01:19.412 273 11460.85 169.40 56738.03 88888.00 2019-09-30 10:01:19.912 273 11460.81 169.28 56738.44 88888.00 2019-09-30 10:01:20.412 273 11460.84 169.20 56738.88 88888.00 2019-09-30 10:01:20.912 273 11460.84 169.09 56739.38 88888.00 2019-09-30 10:01:21.412 273 11460.78 169.01 56739.83 88888.00 2019-09-30 10:01:21.912 273 11460.78 168.93 56740.38 88888.00 2019-09-30 10:01:22.412 273 11460.64 168.90 56740.84 88888.00 2019-09-30 10:01:22.912 273 11460.66 168.90 56741.36 88888.00 2019-09-30 10:01:23.412 273 11460.64 168.93 56741.84 88888.00 2019-09-30 10:01:23.912 273 11460.45 168.97 56742.35 88888.00 2019-09-30 10:01:24.412 273 11460.47 169.02 56742.85 88888.00 2019-09-30 10:01:24.912 273 11460.40 169.04 56743.28 88888.00 2019-09-30 10:01:25.412 273 11460.24 169.14 56743.72 88888.00 2019-09-30 10:01:25.912 273 11460.29 169.21 56744.12 88888.00 2019-09-30 10:01:26.412 273 11460.19 169.28 56744.47 88888.00 2019-09-30 10:01:26.912 273 11460.05 169.41 56744.77 88888.00 2019-09-30 10:01:27.412 273 11460.04 169.47 56745.05 88888.00 2019-09-30 10:01:27.912 273 11459.90 169.51 56745.34 88888.00 2019-09-30 10:01:28.412 273 11459.88 169.62 56745.54 88888.00 2019-09-30 10:01:28.912 273 11459.84 169.68 56745.67 88888.00 2019-09-30 10:01:29.412 273 11459.77 169.73 56745.74 88888.00 2019-09-30 10:01:29.912 273 11459.81 169.79 56745.73 88888.00 2019-09-30 10:01:30.412 273 11459.85 169.85 56745.69 88888.00 2019-09-30 10:01:30.912 273 11459.77 169.92 56745.71 88888.00 2019-09-30 10:01:31.412 273 11459.90 169.96 56745.72 88888.00 2019-09-30 10:01:31.912 273 11459.87 170.00 56745.68 88888.00 2019-09-30 10:01:32.412 273 11459.80 170.07 56745.60 88888.00 2019-09-30 10:01:32.912 273 11459.84 170.17 56745.55 88888.00 2019-09-30 10:01:33.412 273 11459.82 170.27 56745.56 88888.00 2019-09-30 10:01:33.912 273 11459.81 170.37 56745.60 88888.00 2019-09-30 10:01:34.412 273 11459.82 170.50 56745.62 88888.00 2019-09-30 10:01:34.912 273 11459.68 170.58 56745.71 88888.00 2019-09-30 10:01:35.412 273 11459.74 170.69 56745.76 88888.00 2019-09-30 10:01:35.912 273 11459.69 170.78 56745.80 88888.00 2019-09-30 10:01:36.412 273 11459.55 170.90 56745.87 88888.00 2019-09-30 10:01:36.912 273 11459.54 171.01 56745.93 88888.00 2019-09-30 10:01:37.412 273 11459.50 171.10 56746.01 88888.00 2019-09-30 10:01:37.912 273 11459.42 171.24 56746.14 88888.00 2019-09-30 10:01:38.412 273 11459.47 171.36 56746.16 88888.00 2019-09-30 10:01:38.912 273 11459.45 171.35 56746.21 88888.00 2019-09-30 10:01:39.412 273 11459.46 171.42 56746.26 88888.00 2019-09-30 10:01:39.912 273 11459.49 171.46 56746.42 88888.00 2019-09-30 10:01:40.412 273 11459.43 171.50 56746.63 88888.00 2019-09-30 10:01:40.912 273 11459.49 171.59 56746.72 88888.00 2019-09-30 10:01:41.912 273 11459.55 171.72 56747.06 88888.00 2019-09-30 10:01:42.412 273 11459.75 171.80 56747.28 88888.00 2019-09-30 10:01:42.912 273 11459.82 171.86 56747.42 88888.00 2019-09-30 10:01:43.412 273 11459.84 171.91 56747.65 88888.00 2019-09-30 10:01:43.912 273 11460.05 172.04 56747.83 88888.00 2019-09-30 10:01:44.412 273 11460.18 172.13 56748.05 88888.00 2019-09-30 10:01:44.912 273 11460.27 172.22 56748.25 88888.00 2019-09-30 10:01:45.412 273 11460.44 172.32 56748.42 88888.00 2019-09-30 10:01:45.912 273 11460.51 172.40 56748.55 88888.00 2019-09-30 10:01:46.412 273 11460.67 172.51 56748.71 88888.00 2019-09-30 10:01:46.912 273 11460.89 172.60 56748.93 88888.00 2019-09-30 10:01:47.412 273 11460.89 172.72 56749.08 88888.00 2019-09-30 10:01:47.912 273 11461.01 172.87 56749.21 88888.00 2019-09-30 10:01:48.412 273 11461.12 172.95 56749.34 88888.00 2019-09-30 10:01:48.912 273 11461.15 173.06 56749.51 88888.00 2019-09-30 10:01:49.412 273 11461.26 173.24 56749.60 88888.00 2019-09-30 10:01:49.912 273 11461.34 173.39 56749.77 88888.00 2019-09-30 10:01:50.412 273 11461.38 173.55 56749.91 88888.00 2019-09-30 10:01:50.912 273 11461.49 173.68 56749.97 88888.00 2019-09-30 10:01:51.412 273 11461.48 173.82 56750.05 88888.00 2019-09-30 10:01:51.912 273 11461.51 173.96 56750.22 88888.00 2019-09-30 10:01:52.412 273 11461.64 174.09 56750.29 88888.00 2019-09-30 10:01:52.912 273 11461.63 174.22 56750.35 88888.00 2019-09-30 10:01:53.412 273 11461.75 174.35 56750.35 88888.00 2019-09-30 10:01:53.912 273 11461.92 174.38 56750.29 88888.00 2019-09-30 10:01:54.412 273 11461.97 174.36 56750.28 88888.00 2019-09-30 10:01:54.912 273 11462.11 174.39 56750.27 88888.00 2019-09-30 10:01:55.412 273 11462.18 174.41 56750.22 88888.00 2019-09-30 10:01:55.912 273 11462.21 174.48 56750.12 88888.00 2019-09-30 10:01:56.412 273 11462.45 174.50 56750.14 88888.00 2019-09-30 10:01:56.912 273 11462.48 174.46 56750.09 88888.00 2019-09-30 10:01:57.412 273 11462.54 174.46 56750.08 88888.00 2019-09-30 10:01:57.912 273 11462.73 174.46 56750.16 88888.00 2019-09-30 10:01:58.412 273 11462.77 174.44 56750.25 88888.00 2019-09-30 10:01:58.912 273 11462.93 174.45 56750.41 88888.00 2019-09-30 10:01:59.412 273 11463.09 174.45 56750.60 88888.00 2019-09-30 10:01:59.912 273 11463.14 174.41 56750.74 88888.00 2019-09-30 10:02:00.412 273 11463.32 174.35 56750.91 88888.00 2019-09-30 10:02:00.912 273 11463.44 174.29 56751.02 88888.00 2019-09-30 10:02:01.412 273 11463.44 174.25 56751.19 88888.00 2019-09-30 10:02:01.912 273 11463.58 174.25 56751.39 88888.00 2019-09-30 10:02:02.412 273 11463.67 174.18 56751.55 88888.00 2019-09-30 10:02:02.912 273 11463.73 174.19 56751.59 88888.00 2019-09-30 10:02:03.412 273 11463.83 174.16 56751.59 88888.00 2019-09-30 10:02:03.912 273 11463.85 174.14 56751.62 88888.00 2019-09-30 10:02:04.412 273 11463.88 174.11 56751.58 88888.00 2019-09-30 10:02:04.912 273 11463.98 174.05 56751.60 88888.00 2019-09-30 10:02:05.412 273 11463.97 173.97 56751.62 88888.00 2019-09-30 10:02:05.912 273 11464.05 173.92 56751.68 88888.00 2019-09-30 10:02:06.412 273 11464.06 173.85 56751.68 88888.00 2019-09-30 10:02:06.912 273 11464.00 173.82 56751.60 88888.00 2019-09-30 10:02:07.412 273 11464.16 173.81 56751.60 88888.00 2019-09-30 10:02:07.912 273 11464.18 173.77 56751.65 88888.00 2019-09-30 10:02:08.412 273 11464.14 173.80 56751.76 88888.00 2019-09-30 10:02:08.912 273 11464.26 173.82 56751.82 88888.00 2019-09-30 10:02:09.412 273 11464.26 173.80 56751.90 88888.00 2019-09-30 10:02:09.912 273 11464.23 173.82 56751.97 88888.00 2019-09-30 10:02:10.412 273 11464.29 173.84 56751.98 88888.00 2019-09-30 10:02:10.912 273 11464.26 173.85 56752.04 88888.00 2019-09-30 10:02:11.912 273 11464.36 174.01 56752.07 88888.00 2019-09-30 10:02:12.412 273 11464.25 174.04 56752.13 88888.00 2019-09-30 10:02:12.912 273 11464.26 174.17 56752.17 88888.00 2019-09-30 10:02:13.412 273 11464.27 174.22 56752.19 88888.00 2019-09-30 10:02:13.912 273 11464.20 174.29 56752.19 88888.00 2019-09-30 10:02:14.412 273 11464.28 174.37 56752.13 88888.00 2019-09-30 10:02:14.912 273 11464.26 174.41 56752.04 88888.00 2019-09-30 10:02:15.412 273 11464.25 174.48 56752.00 88888.00 2019-09-30 10:02:15.912 273 11464.28 174.51 56751.92 88888.00 2019-09-30 10:02:16.412 273 11464.29 174.53 56751.78 88888.00 2019-09-30 10:02:16.913 273 11464.39 174.56 56751.57 88888.00 2019-09-30 10:02:17.413 273 11464.55 174.56 56751.34 88888.00 2019-09-30 10:02:17.913 273 11464.60 174.53 56751.20 88888.00 2019-09-30 10:02:18.413 273 11464.76 174.55 56751.04 88888.00 2019-09-30 10:02:18.913 273 11464.88 174.48 56750.88 88888.00 2019-09-30 10:02:19.913 273 11465.08 174.38 56750.63 88888.00 2019-09-30 10:02:20.413 273 11465.25 174.31 56750.59 88888.00 2019-09-30 10:02:20.913 273 11465.34 174.26 56750.53 88888.00 2019-09-30 10:02:21.413 273 11465.51 174.19 56750.55 88888.00 2019-09-30 10:02:21.913 273 11465.65 174.17 56750.62 88888.00 2019-09-30 10:02:22.413 273 11465.79 174.14 56750.68 88888.00 2019-09-30 10:02:22.913 273 11465.98 174.08 56750.82 88888.00 2019-09-30 10:02:23.413 273 11465.96 174.03 56751.02 88888.00 2019-09-30 10:02:23.913 273 11466.07 174.03 56751.26 88888.00 2019-09-30 10:02:24.413 273 11466.24 174.00 56751.42 88888.00 2019-09-30 10:02:24.913 273 11466.21 174.02 56751.55 88888.00 2019-09-30 10:02:25.413 273 11466.27 174.09 56751.65 88888.00 2019-09-30 10:02:25.913 273 11466.38 174.14 56751.89 88888.00 2019-09-30 10:02:26.413 273 11466.35 174.19 56752.07 88888.00 2019-09-30 10:02:26.913 273 11466.41 174.24 56752.17 88888.00 2019-09-30 10:02:27.413 273 11466.42 174.28 56752.35 88888.00 2019-09-30 10:02:27.913 273 11466.41 174.37 56752.50 88888.00 2019-09-30 10:02:28.413 273 11466.42 174.41 56752.62 88888.00 2019-09-30 10:02:28.913 273 11466.33 174.41 56752.68 88888.00 2019-09-30 10:02:29.913 273 11466.33 174.51 56752.69 88888.00 2019-09-30 10:02:30.413 273 11466.24 174.52 56752.74 88888.00 2019-09-30 10:02:30.913 273 11466.26 174.58 56752.73 88888.00 2019-09-30 10:02:31.413 273 11466.22 174.59 56752.77 88888.00 2019-09-30 10:02:31.913 273 11466.20 174.64 56752.86 88888.00 2019-09-30 10:02:32.413 273 11466.21 174.72 56752.98 88888.00 2019-09-30 10:02:32.913 273 11466.10 174.78 56753.13 88888.00 2019-09-30 10:02:33.413 273 11466.02 174.84 56753.19 88888.00 2019-09-30 10:02:33.913 273 11466.10 174.89 56753.38 88888.00 2019-09-30 10:02:34.413 273 11466.00 174.96 56753.55 88888.00 2019-09-30 10:02:34.913 273 11465.89 175.02 56753.68 88888.00 2019-09-30 10:02:35.413 273 11465.95 175.04 56753.80 88888.00 2019-09-30 10:02:35.913 273 11465.85 175.00 56753.86 88888.00 2019-09-30 10:02:36.413 273 11465.78 174.99 56753.95 88888.00 2019-09-30 10:02:36.913 273 11465.76 174.93 56753.99 88888.00 2019-09-30 10:02:37.413 273 11465.53 174.85 56754.02 88888.00 2019-09-30 10:02:37.913 273 11465.59 174.80 56753.97 88888.00 2019-09-30 10:02:38.413 273 11465.53 174.73 56754.02 88888.00 2019-09-30 10:02:38.913 273 11465.37 174.68 56754.02 88888.00 2019-09-30 10:02:39.413 273 11465.31 174.65 56753.96 88888.00 2019-09-30 10:02:39.913 273 11465.22 174.59 56753.99 88888.00 2019-09-30 10:02:40.413 273 11465.15 174.56 56753.99 88888.00 2019-09-30 10:02:40.913 273 11465.13 174.52 56753.93 88888.00 2019-09-30 10:02:41.413 273 11465.02 174.46 56753.93 88888.00 2019-09-30 10:02:41.913 273 11464.91 174.48 56753.93 88888.00 2019-09-30 10:02:42.413 273 11464.98 174.42 56753.86 88888.00 2019-09-30 10:02:42.913 273 11464.84 174.41 56753.84 88888.00 2019-09-30 10:02:43.413 273 11464.87 174.43 56753.78 88888.00 2019-09-30 10:02:43.913 273 11464.83 174.44 56753.74 88888.00 2019-09-30 10:02:44.413 273 11464.71 174.46 56753.78 88888.00 2019-09-30 10:02:44.913 273 11464.70 174.55 56753.77 88888.00 2019-09-30 10:02:45.413 273 11464.57 174.63 56753.76 88888.00 2019-09-30 10:02:45.913 273 11464.46 174.71 56753.78 88888.00 2019-09-30 10:02:46.413 273 11464.48 174.76 56753.86 88888.00 2019-09-30 10:02:46.913 273 11464.30 174.83 56753.83 88888.00 2019-09-30 10:02:47.413 273 11464.20 174.97 56753.82 88888.00 2019-09-30 10:02:47.913 273 11464.20 175.10 56753.81 88888.00 2019-09-30 10:02:48.413 273 11464.04 175.16 56753.76 88888.00 2019-09-30 10:02:48.913 273 11463.92 175.24 56753.70 88888.00 2019-09-30 10:02:49.413 273 11463.88 175.33 56753.61 88888.00 2019-09-30 10:02:49.913 273 11463.67 175.37 56753.42 88888.00 2019-09-30 10:02:50.413 273 11463.65 175.48 56753.27 88888.00 2019-09-30 10:02:50.913 273 11463.57 175.59 56753.13 88888.00 2019-09-30 10:02:51.413 273 11463.38 175.64 56752.96 88888.00 2019-09-30 10:02:51.913 273 11463.43 175.75 56752.88 88888.00 2019-09-30 10:02:52.413 273 11463.39 175.80 56752.88 88888.00 2019-09-30 10:02:52.913 273 11463.35 175.85 56752.82 88888.00 2019-09-30 10:02:53.413 273 11463.42 175.86 56752.77 88888.00 2019-09-30 10:02:53.913 273 11463.31 175.85 56752.77 88888.00 2019-09-30 10:02:54.413 273 11463.38 175.93 56752.79 88888.00 2019-09-30 10:02:54.913 273 11463.45 175.91 56752.87 88888.00 2019-09-30 10:02:55.413 273 11463.41 175.92 56753.00 88888.00 2019-09-30 10:02:55.913 273 11463.32 175.94 56753.11 88888.00 2019-09-30 10:02:56.413 273 11463.28 175.94 56753.26 88888.00 2019-09-30 10:02:56.913 273 11463.20 175.95 56753.35 88888.00 2019-09-30 10:02:57.413 273 11463.25 175.99 56753.35 88888.00 2019-09-30 10:02:57.913 273 11463.22 175.98 56753.45 88888.00 2019-09-30 10:02:58.413 273 11463.00 176.01 56753.52 88888.00 2019-09-30 10:02:58.913 273 11462.94 176.09 56753.61 88888.00 2019-09-30 10:02:59.913 273 11462.70 176.23 56753.67 88888.00 2019-09-30 10:03:00.413 273 11462.65 176.32 56753.69 88888.00 2019-09-30 10:03:00.913 273 11462.46 176.36 56753.77 88888.00 2019-09-30 10:03:01.413 273 11462.44 176.49 56753.81 88888.00 2019-09-30 10:03:01.913 273 11462.38 176.62 56753.80 88888.00 2019-09-30 10:03:02.413 273 11462.24 176.77 56753.84 88888.00 2019-09-30 10:03:02.913 273 11462.26 176.94 56754.02 88888.00 2019-09-30 10:03:03.413 273 11462.27 177.02 56754.18 88888.00 2019-09-30 10:03:03.913 273 11462.23 177.15 56754.41 88888.00 2019-09-30 10:03:04.413 273 11462.33 177.31 56754.73 88888.00 2019-09-30 10:03:04.913 273 11462.38 177.48 56755.10 88888.00 2019-09-30 10:03:05.413 273 11462.39 177.65 56755.49 88888.00 2019-09-30 10:03:05.913 273 11462.58 177.83 56755.89 88888.00 2019-09-30 10:03:06.413 273 11462.58 177.98 56756.32 88888.00 2019-09-30 10:03:06.913 273 11462.65 178.16 56756.77 88888.00 2019-09-30 10:03:07.413 273 11462.87 178.26 56757.20 88888.00 2019-09-30 10:03:07.913 273 11462.87 178.37 56757.63 88888.00 2019-09-30 10:03:08.413 273 11462.89 178.51 56757.99 88888.00 2019-09-30 10:03:08.913 273 11462.97 178.51 56758.34 88888.00 2019-09-30 10:03:09.413 273 11462.94 178.51 56758.69 88888.00 2019-09-30 10:03:09.913 273 11462.91 178.49 56758.91 88888.00 2019-09-30 10:03:10.413 273 11462.82 178.40 56759.14 88888.00 2019-09-30 10:03:10.913 273 11462.73 178.37 56759.20 88888.00 2019-09-30 10:03:11.413 273 11462.70 178.34 56759.23 88888.00 2019-09-30 10:03:11.913 273 11462.56 178.23 56759.23 88888.00 2019-09-30 10:03:12.413 273 11462.45 178.13 56759.20 88888.00 2019-09-30 10:03:12.913 273 11462.42 178.03 56758.97 88888.00 2019-09-30 10:03:13.413 273 11462.26 177.95 56758.71 88888.00 2019-09-30 10:03:13.913 273 11462.11 177.91 56758.51 88888.00 2019-09-30 10:03:14.413 273 11461.99 177.88 56758.33 88888.00 2019-09-30 10:03:14.913 273 11461.73 177.89 56758.11 88888.00 2019-09-30 10:03:15.413 273 11461.70 177.95 56757.93 88888.00 2019-09-30 10:03:15.913 273 11461.63 177.98 56757.80 88888.00 2019-09-30 10:03:16.413 273 11461.43 178.09 56757.71 88888.00 2019-09-30 10:03:16.913 273 11461.40 178.22 56757.65 88888.00 2019-09-30 10:03:17.413 273 11461.26 178.29 56757.47 88888.00 2019-09-30 10:03:17.913 273 11461.15 178.43 56757.25 88888.00 2019-09-30 10:03:18.413 273 11461.12 178.51 56757.12 88888.00 2019-09-30 10:03:18.913 273 11461.00 178.61 56757.07 88888.00 2019-09-30 10:03:19.413 273 11460.94 178.71 56756.97 88888.00 2019-09-30 10:03:19.913 273 11460.98 178.75 56756.77 88888.00 2019-09-30 10:03:20.413 273 11460.88 178.83 56756.64 88888.00 2019-09-30 10:03:20.913 273 11460.78 178.87 56756.60 88888.00 2019-09-30 10:03:21.413 273 11460.84 178.86 56756.52 88888.00 2019-09-30 10:03:21.913 273 11460.78 178.91 56756.44 88888.00 2019-09-30 10:03:22.413 273 11460.84 178.92 56756.41 88888.00 2019-09-30 10:03:22.913 273 11460.88 178.88 56756.32 88888.00 2019-09-30 10:03:23.413 273 11460.92 178.83 56756.30 88888.00 2019-09-30 10:03:23.913 273 11461.05 178.73 56756.26 88888.00 2019-09-30 10:03:24.413 273 11461.13 178.59 56756.15 88888.00 2019-09-30 10:03:24.913 273 11461.13 178.43 56756.09 88888.00 2019-09-30 10:03:25.413 273 11461.26 178.25 56755.99 88888.00 2019-09-30 10:03:25.913 273 11461.24 177.98 56755.92 88888.00 2019-09-30 10:03:26.413 273 11461.35 177.78 56755.88 88888.00 2019-09-30 10:03:26.913 273 11461.34 177.55 56755.82 88888.00 2019-09-30 10:03:27.413 273 11461.24 177.35 56755.83 88888.00 2019-09-30 10:03:27.913 273 11461.24 177.20 56755.86 88888.00 2019-09-30 10:03:28.413 273 11461.20 177.02 56755.96 88888.00 2019-09-30 10:03:28.913 273 11461.02 176.88 56755.86 88888.00 2019-09-30 10:03:29.413 273 11461.01 176.73 56755.79 88888.00 2019-09-30 10:03:29.913 273 11460.85 176.60 56755.73 88888.00 2019-09-30 10:03:30.413 273 11460.73 176.52 56755.56 88888.00 2019-09-30 10:03:30.913 273 11460.72 176.43 56755.37 88888.00 2019-09-30 10:03:31.413 273 11460.46 176.36 56755.15 88888.00 2019-09-30 10:03:31.913 273 11460.30 176.36 56754.95 88888.00 2019-09-30 10:03:32.413 273 11460.24 176.35 56754.73 88888.00 2019-09-30 10:03:33.413 273 11459.99 176.46 56754.26 88888.00 2019-09-30 10:03:33.913 273 11459.82 176.45 56754.00 88888.00 2019-09-30 10:03:34.413 273 11459.61 176.55 56753.76 88888.00 2019-09-30 10:03:34.913 273 11459.64 176.59 56753.42 88888.00 2019-09-30 10:03:35.413 273 11459.59 176.59 56753.09 88888.00 2019-09-30 10:03:35.913 273 11459.49 176.60 56752.77 88888.00 2019-09-30 10:03:36.413 273 11459.45 176.60 56752.48 88888.00 2019-09-30 10:03:36.913 273 11459.34 176.55 56752.22 88888.00 2019-09-30 10:03:37.413 273 11459.31 176.54 56751.87 88888.00 2019-09-30 10:03:37.913 273 11459.29 176.46 56751.66 88888.00 2019-09-30 10:03:38.413 273 11459.18 176.34 56751.47 88888.00 2019-09-30 10:03:38.913 273 11459.20 176.27 56751.39 88888.00 2019-09-30 10:03:39.413 273 11459.20 176.15 56751.42 88888.00 2019-09-30 10:03:39.913 273 11459.06 176.03 56751.51 88888.00 2019-09-30 10:03:40.413 273 11459.04 175.98 56751.62 88888.00 2019-09-30 10:03:40.913 273 11459.02 175.82 56751.71 88888.00 2019-09-30 10:03:41.413 273 11458.97 175.69 56751.79 88888.00 2019-09-30 10:03:41.913 273 11459.01 175.61 56751.95 88888.00 2019-09-30 10:03:42.413 273 11458.88 175.48 56752.13 88888.00 2019-09-30 10:03:42.913 273 11458.81 175.39 56752.24 88888.00 2019-09-30 10:03:43.413 273 11458.72 175.31 56752.33 88888.00 2019-09-30 10:03:43.913 273 11458.55 175.17 56752.34 88888.00 2019-09-30 10:03:44.413 273 11458.49 175.10 56752.32 88888.00 2019-09-30 10:03:44.913 273 11458.44 175.00 56752.21 88888.00 2019-09-30 10:03:45.413 273 11458.22 174.92 56752.09 88888.00 2019-09-30 10:03:45.913 273 11458.13 174.90 56752.03 88888.00 2019-09-30 10:03:46.413 273 11458.01 174.80 56751.94 88888.00 2019-09-30 10:03:46.913 273 11457.79 174.78 56751.77 88888.00 2019-09-30 10:03:47.413 273 11457.68 174.77 56751.62 88888.00 2019-09-30 10:03:47.913 273 11457.56 174.72 56751.43 88888.00 2019-09-30 10:03:48.413 273 11457.41 174.69 56751.24 88888.00 2019-09-30 10:03:48.913 273 11457.40 174.65 56751.07 88888.00 2019-09-30 10:03:49.413 273 11457.31 174.56 56750.87 88888.00 2019-09-30 10:03:49.913 273 11457.28 174.52 56750.72 88888.00 2019-09-30 10:03:50.413 273 11457.34 174.44 56750.66 88888.00 2019-09-30 10:03:50.913 273 11457.27 174.36 56750.59 88888.00 2019-09-30 10:03:51.413 273 11457.28 174.29 56750.57 88888.00 2019-09-30 10:03:51.913 273 11457.26 174.19 56750.44 88888.00 2019-09-30 10:03:52.413 273 11457.14 174.09 56750.34 88888.00 2019-09-30 10:03:53.413 273 11457.10 173.95 56750.17 88888.00 2019-09-30 10:03:53.913 273 11457.03 173.90 56750.10 88888.00 2019-09-30 10:03:54.413 273 11456.99 173.83 56749.97 88888.00 2019-09-30 10:03:54.913 273 11456.95 173.70 56749.84 88888.00 2019-09-30 10:03:55.413 273 11456.91 173.67 56749.77 88888.00 2019-09-30 10:03:55.913 273 11456.96 173.63 56749.71 88888.00 2019-09-30 10:03:56.413 273 11456.91 173.58 56749.65 88888.00 2019-09-30 10:03:56.913 273 11456.91 173.55 56749.78 88888.00 2019-09-30 10:03:57.413 273 11457.00 173.50 56749.95 88888.00 2019-09-30 10:03:57.913 273 11456.95 173.48 56750.21 88888.00 2019-09-30 10:03:58.413 273 11456.99 173.46 56750.61 88888.00 2019-09-30 10:03:58.913 273 11456.95 173.37 56751.04 88888.00 2019-09-30 10:03:59.413 273 11456.84 173.39 56751.44 88888.00 2019-09-30 10:03:59.913 273 11456.93 173.35 56751.82 88888.00 2019-09-30 10:04:00.413 273 11456.84 173.26 56752.15 88888.00 2019-09-30 10:04:00.913 273 11456.72 173.23 56752.46 88888.00 2019-09-30 10:04:01.413 273 11456.62 173.27 56752.73 88888.00 2019-09-30 10:04:01.913 273 11456.43 173.28 56752.87 88888.00 2019-09-30 10:04:02.413 273 11456.34 173.33 56753.06 88888.00 2019-09-30 10:04:02.913 273 11456.31 173.39 56753.24 88888.00 2019-09-30 10:04:03.413 273 11456.13 173.42 56753.48 88888.00 2019-09-30 10:04:03.913 273 11456.05 173.51 56753.64 88888.00 2019-09-30 10:04:04.413 273 11456.01 173.61 56753.93 88888.00 2019-09-30 10:04:04.913 273 11455.81 173.71 56754.23 88888.00 2019-09-30 10:04:05.413 273 11455.85 173.81 56754.60 88888.00 2019-09-30 10:04:05.913 273 11455.81 173.88 56755.03 88888.00 2019-09-30 10:04:06.413 273 11455.79 173.95 56755.42 88888.00 2019-09-30 10:04:06.913 273 11455.84 173.98 56755.80 88888.00 2019-09-30 10:04:07.413 273 11455.77 173.98 56756.09 88888.00 2019-09-30 10:04:07.913 273 11455.67 174.03 56756.39 88888.00 2019-09-30 10:04:08.413 273 11455.60 174.05 56756.59 88888.00 2019-09-30 10:04:08.913 273 11455.51 174.03 56756.72 88888.00 2019-09-30 10:04:09.413 273 11455.45 174.00 56756.83 88888.00 2019-09-30 10:04:09.913 273 11455.42 173.96 56756.79 88888.00 2019-09-30 10:04:10.413 273 11455.22 173.96 56756.70 88888.00 2019-09-30 10:04:10.913 273 11455.08 174.01 56756.57 88888.00 2019-09-30 10:04:11.413 273 11454.95 173.94 56756.38 88888.00 2019-09-30 10:04:11.913 273 11454.81 173.94 56756.13 88888.00 2019-09-30 10:04:12.413 273 11454.75 173.98 56755.87 88888.00 2019-09-30 10:04:12.913 273 11454.61 174.00 56755.53 88888.00 2019-09-30 10:04:13.413 273 11454.46 174.05 56755.23 88888.00 2019-09-30 10:04:13.913 273 11454.41 174.09 56754.91 88888.00 2019-09-30 10:04:14.413 273 11454.29 174.15 56754.59 88888.00 2019-09-30 10:04:14.913 273 11454.26 174.24 56754.31 88888.00 2019-09-30 10:04:15.413 273 11454.29 174.29 56754.02 88888.00 2019-09-30 10:04:15.913 273 11454.26 174.32 56753.82 88888.00 2019-09-30 10:04:16.413 273 11454.29 174.38 56753.72 88888.00 2019-09-30 10:04:16.913 273 11454.36 174.42 56753.58 88888.00 2019-09-30 10:04:17.413 273 11454.36 174.45 56753.55 88888.00 2019-09-30 10:04:17.913 273 11454.52 174.45 56753.51 88888.00 2019-09-30 10:04:18.413 273 11454.57 174.42 56753.45 88888.00 2019-09-30 10:04:18.913 273 11454.62 174.38 56753.44 88888.00 2019-09-30 10:04:19.413 273 11454.77 174.36 56753.42 88888.00 2019-09-30 10:04:19.913 273 11454.80 174.28 56753.29 88888.00 2019-09-30 10:04:20.413 273 11454.84 174.29 56753.11 88888.00 2019-09-30 10:04:20.913 273 11454.83 174.25 56752.90 88888.00 2019-09-30 10:04:21.413 273 11454.81 174.26 56752.71 88888.00 2019-09-30 10:04:21.913 273 11454.83 174.32 56752.52 88888.00 2019-09-30 10:04:22.413 273 11454.81 174.32 56752.22 88888.00 2019-09-30 10:04:22.913 273 11454.82 174.37 56751.94 88888.00 2019-09-30 10:04:23.413 273 11454.89 174.39 56751.59 88888.00 2019-09-30 10:04:23.913 273 11454.88 174.48 56751.27 88888.00 2019-09-30 10:04:24.413 273 11454.96 174.55 56750.95 88888.00 2019-09-30 10:04:24.913 273 11455.10 174.56 56750.69 88888.00 2019-09-30 10:04:25.404 273 11455.19 174.55 56750.46 88888.00 2019-09-30 10:04:25.904 273 11455.24 174.52 56750.22 88888.00 2019-09-30 10:04:26.404 273 11455.51 174.44 56749.96 88888.00 2019-09-30 10:04:26.904 273 11455.56 174.28 56749.80 88888.00 2019-09-30 10:04:27.404 273 11455.78 174.19 56749.73 88888.00 2019-09-30 10:04:27.904 273 11456.03 173.98 56749.66 88888.00 2019-09-30 10:04:28.404 273 11456.16 173.81 56749.57 88888.00 2019-09-30 10:04:28.904 273 11456.41 173.67 56749.47 88888.00 2019-09-30 10:04:29.404 273 11456.51 173.53 56749.33 88888.00 2019-09-30 10:04:29.904 273 11456.55 173.43 56749.34 88888.00 2019-09-30 10:04:30.404 273 11456.78 173.26 56749.32 88888.00 2019-09-30 10:04:30.904 273 11456.83 173.03 56749.27 88888.00 2019-09-30 10:04:31.404 273 11456.82 172.81 56749.25 88888.00 2019-09-30 10:04:31.904 273 11456.92 172.61 56749.21 88888.00 2019-09-30 10:04:32.404 273 11456.96 172.37 56749.13 88888.00 2019-09-30 10:04:32.904 273 11456.98 172.15 56749.15 88888.00 2019-09-30 10:04:33.404 273 11457.09 172.04 56749.07 88888.00 2019-09-30 10:04:33.904 273 11457.06 171.96 56749.06 88888.00 2019-09-30 10:04:34.404 273 11457.10 171.87 56749.06 88888.00 2019-09-30 10:04:34.904 273 11457.07 171.81 56749.09 88888.00 2019-09-30 10:04:35.404 273 11456.98 171.79 56749.07 88888.00 2019-09-30 10:04:35.904 273 11457.04 171.77 56749.01 88888.00 2019-09-30 10:04:36.404 273 11456.92 171.78 56749.00 88888.00 2019-09-30 10:04:36.904 273 11456.84 171.85 56749.07 88888.00 2019-09-30 10:04:37.404 273 11456.89 171.97 56749.12 88888.00 2019-09-30 10:04:37.904 273 11456.72 172.07 56749.27 88888.00 2019-09-30 10:04:38.404 273 11456.70 172.25 56749.45 88888.00 2019-09-30 10:04:38.904 273 11456.70 172.40 56749.65 88888.00 2019-09-30 10:04:39.404 273 11456.60 172.59 56749.88 88888.00 2019-09-30 10:04:39.904 273 11456.63 172.79 56750.06 88888.00 2019-09-30 10:04:40.404 273 11456.69 172.93 56750.28 88888.00 2019-09-30 10:04:40.904 273 11456.68 173.03 56750.44 88888.00 2019-09-30 10:04:41.404 273 11456.78 173.09 56750.59 88888.00 2019-09-30 10:04:41.904 273 11456.88 173.06 56750.76 88888.00 2019-09-30 10:04:42.404 273 11456.85 173.03 56750.83 88888.00 2019-09-30 10:04:42.904 273 11456.96 173.03 56750.87 88888.00 2019-09-30 10:04:43.404 273 11456.95 172.99 56750.95 88888.00 2019-09-30 10:04:43.904 273 11456.90 172.88 56750.98 88888.00 2019-09-30 10:04:44.404 273 11457.03 172.78 56750.99 88888.00 2019-09-30 10:04:44.904 273 11457.03 172.65 56750.93 88888.00 2019-09-30 10:04:45.404 273 11457.12 172.53 56750.79 88888.00 2019-09-30 10:04:45.904 273 11457.31 172.32 56750.53 88888.00 2019-09-30 10:04:46.404 273 11457.37 172.12 56750.29 88888.00 2019-09-30 10:04:46.904 273 11457.48 171.92 56749.98 88888.00 2019-09-30 10:04:47.404 273 11457.60 171.69 56749.69 88888.00 2019-09-30 10:04:47.904 273 11457.68 171.40 56749.31 88888.00 2019-09-30 10:04:48.404 273 11457.89 171.18 56748.95 88888.00 2019-09-30 10:04:48.904 273 11457.94 170.94 56748.61 88888.00 2019-09-30 10:04:49.404 273 11457.99 170.81 56748.28 88888.00 2019-09-30 10:04:49.904 273 11458.09 170.69 56748.02 88888.00 2019-09-30 10:04:50.404 273 11458.09 170.51 56747.89 88888.00 2019-09-30 10:04:50.904 273 11458.06 170.48 56747.87 88888.00 2019-09-30 10:04:51.404 273 11458.15 170.51 56747.96 88888.00 2019-09-30 10:04:51.904 273 11457.97 170.69 56748.15 88888.00 2019-09-30 10:04:52.404 273 11457.83 170.98 56748.43 88888.00 2019-09-30 10:04:52.904 273 11457.60 171.26 56748.80 88888.00 2019-09-30 10:04:53.404 273 11457.37 171.64 56749.15 88888.00 2019-09-30 10:04:53.904 273 11457.26 172.05 56749.58 88888.00 2019-09-30 10:04:54.404 273 11457.14 172.39 56750.11 88888.00 2019-09-30 10:04:54.904 273 11457.05 172.82 56750.74 88888.00 2019-09-30 10:04:55.404 273 11456.95 173.27 56751.32 88888.00 2019-09-30 10:04:55.904 273 11456.84 173.60 56751.92 88888.00 2019-09-30 10:04:56.404 273 11456.74 173.96 56752.58 88888.00 2019-09-30 10:04:56.904 273 11456.72 174.25 56753.19 88888.00 2019-09-30 10:04:57.404 273 11456.63 174.52 56753.78 88888.00 2019-09-30 10:04:57.904 273 11456.64 174.79 56754.36 88888.00 2019-09-30 10:04:58.404 273 11456.72 174.94 56754.92 88888.00 2019-09-30 10:04:58.904 273 11456.70 175.09 56755.38 88888.00 2019-09-30 10:04:59.404 273 11456.74 175.21 56755.79 88888.00 2019-09-30 10:04:59.904 273 11456.82 175.19 56756.05 88888.00 2019-09-30 10:05:00.404 273 11456.90 175.18 56756.24 88888.00 2019-09-30 10:05:00.904 273 11457.06 175.16 56756.45 88888.00 2019-09-30 10:05:01.404 273 11457.09 175.05 56756.54 88888.00 2019-09-30 10:05:01.904 273 11457.09 175.00 56756.63 88888.00 2019-09-30 10:05:02.404 273 11457.21 174.92 56756.62 88888.00 2019-09-30 10:05:02.904 273 11457.19 174.80 56756.54 88888.00 2019-09-30 10:05:03.404 273 11457.21 174.68 56756.44 88888.00 2019-09-30 10:05:03.904 273 11457.28 174.58 56756.28 88888.00 2019-09-30 10:05:04.404 273 11457.24 174.48 56756.11 88888.00 2019-09-30 10:05:04.904 273 11457.27 174.42 56755.90 88888.00 2019-09-30 10:05:05.404 273 11457.26 174.39 56755.74 88888.00 2019-09-30 10:05:05.904 273 11457.19 174.38 56755.60 88888.00 2019-09-30 10:05:06.404 273 11457.25 174.36 56755.47 88888.00 2019-09-30 10:05:06.904 273 11457.30 174.31 56755.31 88888.00 2019-09-30 10:05:07.404 273 11457.32 174.30 56755.13 88888.00 2019-09-30 10:05:07.904 273 11457.41 174.21 56754.91 88888.00 2019-09-30 10:05:08.404 273 11457.45 174.03 56754.71 88888.00 2019-09-30 10:05:08.904 273 11457.49 173.90 56754.51 88888.00 2019-09-30 10:05:09.404 273 11457.67 173.76 56754.23 88888.00 2019-09-30 10:05:09.904 273 11457.74 173.62 56754.04 88888.00 2019-09-30 10:05:10.404 273 11457.89 173.50 56754.07 88888.00 2019-09-30 10:05:10.904 273 11458.06 173.42 56754.09 88888.00 2019-09-30 10:05:11.404 273 11458.03 173.34 56754.15 88888.00 2019-09-30 10:05:11.904 273 11458.13 173.30 56754.23 88888.00 2019-09-30 10:05:12.404 273 11458.16 173.30 56754.33 88888.00 2019-09-30 10:05:12.904 273 11458.11 173.37 56754.45 88888.00 2019-09-30 10:05:13.404 273 11458.14 173.50 56754.54 88888.00 2019-09-30 10:05:13.904 273 11457.99 173.58 56754.52 88888.00 2019-09-30 10:05:14.904 273 11457.83 173.92 56754.33 88888.00 2019-09-30 10:05:15.404 273 11457.69 174.04 56754.29 88888.00 2019-09-30 10:05:15.904 273 11457.55 174.19 56754.15 88888.00 2019-09-30 10:05:16.404 273 11457.55 174.35 56753.95 88888.00 2019-09-30 10:05:16.904 273 11457.46 174.43 56753.76 88888.00 2019-09-30 10:05:17.404 273 11457.46 174.56 56753.61 88888.00 2019-09-30 10:05:17.904 273 11457.48 174.66 56753.39 88888.00 2019-09-30 10:05:18.404 273 11457.48 174.79 56753.23 88888.00 2019-09-30 10:05:18.904 273 11457.54 174.89 56753.17 88888.00 2019-09-30 10:05:19.404 273 11457.61 174.94 56753.06 88888.00 2019-09-30 10:05:19.904 273 11457.66 175.05 56752.97 88888.00 2019-09-30 10:05:20.404 273 11457.80 175.16 56752.99 88888.00 2019-09-30 10:05:20.904 273 11457.89 175.20 56753.07 88888.00 2019-09-30 10:05:21.404 273 11458.00 175.33 56753.19 88888.00 2019-09-30 10:05:21.904 273 11458.09 175.50 56753.35 88888.00 2019-09-30 10:05:22.404 273 11458.07 175.62 56753.54 88888.00 2019-09-30 10:05:22.904 273 11458.09 175.81 56753.76 88888.00 2019-09-30 10:05:23.404 273 11458.24 175.93 56753.97 88888.00 2019-09-30 10:05:23.904 273 11458.21 176.08 56754.14 88888.00 2019-09-30 10:05:24.904 273 11458.39 176.36 56754.46 88888.00 2019-09-30 10:05:25.404 273 11458.30 176.49 56754.59 88888.00 2019-09-30 10:05:25.904 273 11458.36 176.61 56754.61 88888.00 2019-09-30 10:05:26.404 273 11458.31 176.67 56754.57 88888.00 2019-09-30 10:05:26.904 273 11458.29 176.74 56754.60 88888.00 2019-09-30 10:05:27.404 273 11458.35 176.80 56754.54 88888.00 2019-09-30 10:05:27.904 273 11458.34 176.79 56754.35 88888.00 2019-09-30 10:05:28.404 273 11458.31 176.82 56754.12 88888.00 2019-09-30 10:05:28.904 273 11458.36 176.81 56753.82 88888.00 2019-09-30 10:05:29.404 273 11458.34 176.73 56753.43 88888.00 2019-09-30 10:05:29.904 273 11458.25 176.67 56753.04 88888.00 2019-09-30 10:05:30.404 273 11458.29 176.63 56752.62 88888.00 2019-09-30 10:05:30.904 273 11458.20 176.60 56752.23 88888.00 2019-09-30 10:05:31.404 273 11458.25 176.60 56751.87 88888.00 2019-09-30 10:05:31.904 273 11458.23 176.61 56751.47 88888.00 2019-09-30 10:05:32.404 273 11458.20 176.64 56751.08 88888.00 2019-09-30 10:05:32.904 273 11458.29 176.71 56750.82 88888.00 2019-09-30 10:05:33.404 273 11458.27 176.76 56750.49 88888.00 2019-09-30 10:05:33.904 273 11458.25 176.89 56750.24 88888.00 2019-09-30 10:05:34.404 273 11458.39 176.95 56750.05 88888.00 2019-09-30 10:05:34.904 273 11458.44 177.00 56749.83 88888.00 2019-09-30 10:05:35.404 273 11458.48 177.07 56749.69 88888.00 2019-09-30 10:05:35.904 273 11458.59 177.13 56749.54 88888.00 2019-09-30 10:05:36.404 273 11458.58 177.21 56749.43 88888.00 2019-09-30 10:05:36.904 273 11458.67 177.25 56749.26 88888.00 2019-09-30 10:05:37.404 273 11458.79 177.21 56749.07 88888.00 2019-09-30 10:05:37.904 273 11458.79 177.15 56748.90 88888.00 2019-09-30 10:05:38.404 273 11458.90 177.08 56748.70 88888.00 2019-09-30 10:05:38.904 273 11459.06 176.96 56748.41 88888.00 2019-09-30 10:05:39.404 273 11459.10 176.90 56748.16 88888.00 2019-09-30 10:05:39.904 273 11459.24 176.80 56747.98 88888.00 2019-09-30 10:05:40.404 273 11459.31 176.66 56747.79 88888.00 2019-09-30 10:05:40.904 273 11459.33 176.55 56747.66 88888.00 2019-09-30 10:05:41.404 273 11459.41 176.46 56747.55 88888.00 2019-09-30 10:05:41.904 273 11459.38 176.43 56747.44 88888.00 2019-09-30 10:05:42.404 273 11459.40 176.49 56747.34 88888.00 2019-09-30 10:05:42.904 273 11459.42 176.50 56747.30 88888.00 2019-09-30 10:05:43.404 273 11459.32 176.54 56747.34 88888.00 2019-09-30 10:05:43.904 273 11459.41 176.62 56747.41 88888.00 2019-09-30 10:05:44.404 273 11459.41 176.63 56747.51 88888.00 2019-09-30 10:05:44.904 273 11459.32 176.67 56747.61 88888.00 2019-09-30 10:05:45.404 273 11459.34 176.73 56747.72 88888.00 2019-09-30 10:05:45.904 273 11459.34 176.74 56747.81 88888.00 2019-09-30 10:05:46.404 273 11459.22 176.75 56747.96 88888.00 2019-09-30 10:05:46.904 273 11459.24 176.75 56748.04 88888.00 2019-09-30 10:05:47.404 273 11459.24 176.71 56748.16 88888.00 2019-09-30 10:05:47.904 273 11459.19 176.71 56748.22 88888.00 2019-09-30 10:05:48.404 273 11459.27 176.64 56748.36 88888.00 2019-09-30 10:05:48.904 273 11459.26 176.55 56748.49 88888.00 2019-09-30 10:05:49.404 273 11459.26 176.52 56748.60 88888.00 2019-09-30 10:05:49.904 273 11459.31 176.48 56748.70 88888.00 2019-09-30 10:05:50.404 273 11459.29 176.46 56748.83 88888.00 2019-09-30 10:05:50.904 273 11459.33 176.46 56748.99 88888.00 2019-09-30 10:05:51.404 273 11459.39 176.40 56749.03 88888.00 2019-09-30 10:05:51.904 273 11459.43 176.42 56749.11 88888.00 2019-09-30 10:05:52.404 273 11459.56 176.43 56749.21 88888.00 2019-09-30 10:05:52.904 273 11459.55 176.37 56749.27 88888.00 2019-09-30 10:05:53.404 273 11459.52 176.36 56749.25 88888.00 2019-09-30 10:05:53.904 273 11459.55 176.33 56749.27 88888.00 2019-09-30 10:05:54.404 273 11459.45 176.28 56749.32 88888.00 2019-09-30 10:05:54.904 273 11459.34 176.28 56749.28 88888.00 2019-09-30 10:05:55.404 273 11459.41 176.20 56749.22 88888.00 2019-09-30 10:05:55.904 273 11459.22 176.09 56749.08 88888.00 2019-09-30 10:05:56.404 273 11459.25 176.01 56748.93 88888.00 2019-09-30 10:05:56.904 273 11459.24 175.88 56748.67 88888.00 2019-09-30 10:05:57.404 273 11459.08 175.72 56748.42 88888.00 2019-09-30 10:05:57.904 273 11459.08 175.53 56748.11 88888.00 2019-09-30 10:05:58.404 273 11459.00 175.31 56747.77 88888.00 2019-09-30 10:05:58.904 273 11458.92 175.12 56747.39 88888.00 2019-09-30 10:05:59.404 273 11458.93 174.94 56746.98 88888.00 2019-09-30 10:05:59.904 273 11458.87 174.77 56746.56 88888.00 2019-09-30 10:06:00.404 273 11458.77 174.60 56746.21 88888.00 2019-09-30 10:06:00.904 273 11458.83 174.46 56745.86 88888.00 2019-09-30 10:06:01.404 273 11458.74 174.38 56745.60 88888.00 2019-09-30 10:06:01.904 273 11458.64 174.36 56745.36 88888.00 2019-09-30 10:06:02.404 273 11458.65 174.31 56745.16 88888.00 2019-09-30 10:06:02.904 273 11458.53 174.29 56745.02 88888.00 2019-09-30 10:06:03.404 273 11458.49 174.36 56744.95 88888.00 2019-09-30 10:06:03.904 273 11458.50 174.38 56744.91 88888.00 2019-09-30 10:06:04.404 273 11458.36 174.43 56744.94 88888.00 2019-09-30 10:06:04.904 273 11458.39 174.46 56744.92 88888.00 2019-09-30 10:06:05.404 273 11458.37 174.45 56744.88 88888.00 2019-09-30 10:06:05.904 273 11458.32 174.48 56744.85 88888.00 2019-09-30 10:06:06.404 273 11458.32 174.51 56744.83 88888.00 2019-09-30 10:06:06.904 273 11458.21 174.50 56744.85 88888.00 2019-09-30 10:06:07.404 273 11458.20 174.51 56744.85 88888.00 2019-09-30 10:06:07.904 273 11458.21 174.52 56744.70 88888.00 2019-09-30 10:06:08.404 273 11458.09 174.46 56744.58 88888.00 2019-09-30 10:06:08.904 273 11458.13 174.42 56744.44 88888.00 2019-09-30 10:06:09.404 273 11458.22 174.34 56744.34 88888.00 2019-09-30 10:06:09.904 273 11458.17 174.29 56744.22 88888.00 2019-09-30 10:06:10.404 273 11458.18 174.25 56744.12 88888.00 2019-09-30 10:06:10.904 273 11458.22 174.17 56744.01 88888.00 2019-09-30 10:06:11.404 273 11458.22 174.17 56743.98 88888.00 2019-09-30 10:06:11.904 273 11458.37 174.18 56743.94 88888.00 2019-09-30 10:06:12.404 273 11458.28 174.18 56744.00 88888.00 2019-09-30 10:06:12.904 273 11458.22 174.29 56744.07 88888.00 2019-09-30 10:06:13.404 273 11458.25 174.35 56744.18 88888.00 2019-09-30 10:06:13.904 273 11458.20 174.37 56744.33 88888.00 2019-09-30 10:06:14.404 273 11458.22 174.48 56744.51 88888.00 2019-09-30 10:06:14.904 273 11458.28 174.51 56744.64 88888.00 2019-09-30 10:06:15.404 273 11458.20 174.56 56744.79 88888.00 2019-09-30 10:06:15.904 273 11458.15 174.63 56744.98 88888.00 2019-09-30 10:06:16.404 273 11458.18 174.62 56745.08 88888.00 2019-09-30 10:06:16.904 273 11458.06 174.59 56745.16 88888.00 2019-09-30 10:06:17.404 273 11458.09 174.58 56745.21 88888.00 2019-09-30 10:06:17.904 273 11458.04 174.55 56745.27 88888.00 2019-09-30 10:06:18.404 273 11457.96 174.46 56745.29 88888.00 2019-09-30 10:06:18.904 273 11457.97 174.37 56745.29 88888.00 2019-09-30 10:06:19.404 273 11457.87 174.26 56745.28 88888.00 2019-09-30 10:06:19.904 273 11457.83 174.18 56745.24 88888.00 2019-09-30 10:06:20.404 273 11457.85 174.12 56745.31 88888.00 2019-09-30 10:06:20.904 273 11457.76 174.02 56745.40 88888.00 2019-09-30 10:06:21.404 273 11457.78 173.95 56745.59 88888.00 2019-09-30 10:06:21.904 273 11457.75 173.85 56745.72 88888.00 2019-09-30 10:06:22.404 273 11457.72 173.76 56745.87 88888.00 2019-09-30 10:06:22.904 273 11457.73 173.67 56746.05 88888.00 2019-09-30 10:06:23.404 273 11457.66 173.53 56746.24 88888.00 2019-09-30 10:06:23.904 273 11457.56 173.46 56746.42 88888.00 2019-09-30 10:06:24.404 273 11457.58 173.37 56746.59 88888.00 2019-09-30 10:06:24.904 273 11457.47 173.28 56746.64 88888.00 2019-09-30 10:06:25.404 273 11457.42 173.21 56746.70 88888.00 2019-09-30 10:06:26.404 273 11457.38 173.02 56746.70 88888.00 2019-09-30 10:06:26.904 273 11457.32 172.98 56746.67 88888.00 2019-09-30 10:06:27.404 273 11457.32 172.90 56746.74 88888.00 2019-09-30 10:06:27.904 273 11457.18 172.81 56746.75 88888.00 2019-09-30 10:06:28.404 273 11457.12 172.76 56746.64 88888.00 2019-09-30 10:06:28.904 273 11457.04 172.66 56746.62 88888.00 2019-09-30 10:06:29.404 273 11456.97 172.60 56746.69 88888.00 2019-09-30 10:06:29.904 273 11456.98 172.54 56746.75 88888.00 2019-09-30 10:06:30.404 273 11456.82 172.45 56746.85 88888.00 2019-09-30 10:06:30.904 273 11456.82 172.39 56746.91 88888.00 2019-09-30 10:06:31.405 273 11456.88 172.31 56746.94 88888.00 2019-09-30 10:06:31.905 273 11456.81 172.15 56746.95 88888.00 2019-09-30 10:06:32.405 273 11456.79 172.07 56746.94 88888.00 2019-09-30 10:06:32.905 273 11456.88 171.99 56746.95 88888.00 2019-09-30 10:06:33.405 273 11456.75 171.93 56746.90 88888.00 2019-09-30 10:06:33.905 273 11456.77 171.92 56746.83 88888.00 2019-09-30 10:06:34.405 273 11456.84 171.86 56746.75 88888.00 2019-09-30 10:06:34.905 273 11456.79 171.78 56746.64 88888.00 2019-09-30 10:06:35.405 273 11456.86 171.79 56746.55 88888.00 2019-09-30 10:06:36.405 273 11456.77 171.76 56746.39 88888.00 2019-09-30 10:06:36.905 273 11456.77 171.79 56746.38 88888.00 2019-09-30 10:06:37.405 273 11456.72 171.80 56746.37 88888.00 2019-09-30 10:06:37.905 273 11456.63 171.85 56746.42 88888.00 2019-09-30 10:06:38.405 273 11456.65 171.92 56746.43 88888.00 2019-09-30 10:06:38.905 273 11456.57 172.06 56746.49 88888.00 2019-09-30 10:06:39.405 273 11456.48 172.15 56746.64 88888.00 2019-09-30 10:06:39.905 273 11456.48 172.14 56746.69 88888.00 2019-09-30 10:06:40.405 273 11456.40 172.15 56746.72 88888.00 2019-09-30 10:06:40.905 273 11456.41 172.20 56746.85 88888.00 2019-09-30 10:06:41.405 273 11456.34 172.19 56746.90 88888.00 2019-09-30 10:06:41.905 273 11456.19 172.15 56746.95 88888.00 2019-09-30 10:06:42.405 273 11456.17 172.15 56746.98 88888.00 2019-09-30 10:06:42.905 273 11456.15 172.10 56747.01 88888.00 2019-09-30 10:06:43.405 273 11456.09 172.04 56746.94 88888.00 2019-09-30 10:06:43.905 273 11456.17 171.94 56746.87 88888.00 2019-09-30 10:06:44.405 273 11456.09 171.81 56746.81 88888.00 2019-09-30 10:06:44.905 273 11456.09 171.74 56746.74 88888.00 2019-09-30 10:06:45.405 273 11456.13 171.60 56746.75 88888.00 2019-09-30 10:06:45.905 273 11456.00 171.46 56746.77 88888.00 2019-09-30 10:06:46.405 273 11456.06 171.42 56746.84 88888.00 2019-09-30 10:06:46.905 273 11455.96 171.32 56746.94 88888.00 2019-09-30 10:06:47.405 273 11455.82 171.25 56747.17 88888.00 2019-09-30 10:06:47.905 273 11455.86 171.22 56747.41 88888.00 2019-09-30 10:06:48.405 273 11455.73 171.22 56747.62 88888.00 2019-09-30 10:06:48.905 273 11455.54 171.25 56747.94 88888.00 2019-09-30 10:06:49.405 273 11455.47 171.31 56748.31 88888.00 2019-09-30 10:06:49.905 273 11455.29 171.33 56748.60 88888.00 2019-09-30 10:06:50.405 273 11455.15 171.46 56748.84 88888.00 2019-09-30 10:06:50.905 273 11455.01 171.53 56749.05 88888.00 2019-09-30 10:06:51.405 273 11454.81 171.60 56749.32 88888.00 2019-09-30 10:06:51.905 273 11454.70 171.74 56749.53 88888.00 2019-09-30 10:06:52.405 273 11454.60 171.83 56749.69 88888.00 2019-09-30 10:06:52.905 273 11454.45 171.86 56749.82 88888.00 2019-09-30 10:06:53.405 273 11454.40 171.80 56749.82 88888.00 2019-09-30 10:06:53.905 273 11454.26 171.73 56749.78 88888.00 2019-09-30 10:06:54.405 273 11454.14 171.74 56749.66 88888.00 2019-09-30 10:06:54.905 273 11454.07 171.70 56749.54 88888.00 2019-09-30 10:06:55.405 273 11454.00 171.60 56749.43 88888.00 2019-09-30 10:06:55.905 273 11453.86 171.52 56749.21 88888.00 2019-09-30 10:06:56.405 273 11453.77 171.43 56749.00 88888.00 2019-09-30 10:06:56.905 273 11453.65 171.30 56748.87 88888.00 2019-09-30 10:06:57.405 273 11453.62 171.22 56748.80 88888.00 2019-09-30 10:06:57.905 273 11453.59 171.13 56748.69 88888.00 2019-09-30 10:06:58.405 273 11453.50 171.08 56748.58 88888.00 2019-09-30 10:06:58.905 273 11453.49 171.01 56748.57 88888.00 2019-09-30 10:06:59.405 273 11453.52 170.90 56748.56 88888.00 2019-09-30 10:06:59.905 273 11453.41 170.90 56748.58 88888.00 2019-09-30 10:07:00.405 273 11453.43 170.92 56748.67 88888.00 2019-09-30 10:07:00.905 273 11453.25 170.90 56748.68 88888.00 2019-09-30 10:07:01.405 273 11453.15 170.92 56748.73 88888.00 2019-09-30 10:07:01.905 273 11453.09 170.92 56748.82 88888.00 2019-09-30 10:07:02.405 273 11452.92 170.95 56748.94 88888.00 2019-09-30 10:07:02.905 273 11452.82 170.99 56748.97 88888.00 2019-09-30 10:07:03.405 273 11452.80 170.99 56749.07 88888.00 2019-09-30 10:07:03.905 273 11452.72 170.99 56749.14 88888.00 2019-09-30 10:07:04.405 273 11452.59 171.03 56749.18 88888.00 2019-09-30 10:07:04.905 273 11452.59 171.04 56749.22 88888.00 2019-09-30 10:07:05.405 273 11452.39 171.05 56749.29 88888.00 2019-09-30 10:07:05.905 273 11452.36 171.08 56749.35 88888.00 2019-09-30 10:07:06.405 273 11452.31 171.08 56749.40 88888.00 2019-09-30 10:07:06.905 273 11452.13 171.12 56749.53 88888.00 2019-09-30 10:07:07.405 273 11452.13 171.13 56749.71 88888.00 2019-09-30 10:07:07.905 273 11451.98 171.15 56749.84 88888.00 2019-09-30 10:07:08.405 273 11451.86 171.19 56750.03 88888.00 2019-09-30 10:07:08.905 273 11451.88 171.19 56750.20 88888.00 2019-09-30 10:07:09.405 273 11451.71 171.18 56750.37 88888.00 2019-09-30 10:07:09.905 273 11451.72 171.17 56750.51 88888.00 2019-09-30 10:07:10.405 273 11451.74 171.13 56750.61 88888.00 2019-09-30 10:07:10.905 273 11451.64 171.13 56750.74 88888.00 2019-09-30 10:07:11.405 273 11451.69 171.11 56750.87 88888.00 2019-09-30 10:07:11.905 273 11451.75 171.04 56750.94 88888.00 2019-09-30 10:07:12.405 273 11451.74 170.95 56750.98 88888.00 2019-09-30 10:07:12.905 273 11451.79 170.88 56750.98 88888.00 2019-09-30 10:07:13.405 273 11451.90 170.74 56750.86 88888.00 2019-09-30 10:07:13.905 273 11451.99 170.60 56750.70 88888.00 2019-09-30 10:07:14.405 273 11452.14 170.43 56750.53 88888.00 2019-09-30 10:07:14.905 273 11452.26 170.18 56750.37 88888.00 2019-09-30 10:07:15.405 273 11452.41 170.06 56750.21 88888.00 2019-09-30 10:07:15.905 273 11452.61 169.88 56750.10 88888.00 2019-09-30 10:07:16.405 273 11452.65 169.72 56750.01 88888.00 2019-09-30 10:07:16.905 273 11452.79 169.59 56749.97 88888.00 2019-09-30 10:07:17.405 273 11452.90 169.45 56749.97 88888.00 2019-09-30 10:07:17.905 273 11452.88 169.34 56749.95 88888.00 2019-09-30 10:07:18.405 273 11452.94 169.25 56749.99 88888.00 2019-09-30 10:07:18.905 273 11452.89 169.14 56750.09 88888.00 2019-09-30 10:07:19.405 273 11452.80 169.12 56750.24 88888.00 2019-09-30 10:07:19.905 273 11452.85 169.12 56750.48 88888.00 2019-09-30 10:07:20.405 273 11452.75 169.15 56750.76 88888.00 2019-09-30 10:07:20.905 273 11452.62 169.25 56751.00 88888.00 2019-09-30 10:07:21.405 273 11452.62 169.38 56751.37 88888.00 2019-09-30 10:07:21.905 273 11452.48 169.47 56751.84 88888.00 2019-09-30 10:07:22.405 273 11452.48 169.63 56752.33 88888.00 2019-09-30 10:07:22.905 273 11452.46 169.80 56752.75 88888.00 2019-09-30 10:07:23.405 273 11452.30 169.92 56753.22 88888.00 2019-09-30 10:07:23.905 273 11452.23 170.04 56753.70 88888.00 2019-09-30 10:07:24.405 273 11452.11 170.09 56754.15 88888.00 2019-09-30 10:07:24.905 273 11451.96 170.22 56754.60 88888.00 2019-09-30 10:07:25.405 273 11451.89 170.34 56754.95 88888.00 2019-09-30 10:07:25.905 273 11451.71 170.35 56755.32 88888.00 2019-09-30 10:07:26.405 273 11451.47 170.43 56755.68 88888.00 2019-09-30 10:07:26.905 273 11451.36 170.49 56755.95 88888.00 2019-09-30 10:07:27.405 273 11451.18 170.54 56756.17 88888.00 2019-09-30 10:07:27.905 273 11451.00 170.64 56756.27 88888.00 2019-09-30 10:07:28.405 273 11450.94 170.67 56756.38 88888.00 2019-09-30 10:07:28.905 273 11450.74 170.65 56756.43 88888.00 2019-09-30 10:07:29.405 273 11450.63 170.70 56756.39 88888.00 2019-09-30 10:07:29.905 273 11450.60 170.68 56756.34 88888.00 2019-09-30 10:07:30.405 273 11450.43 170.62 56756.21 88888.00 2019-09-30 10:07:30.905 273 11450.43 170.58 56756.13 88888.00 2019-09-30 10:07:31.405 273 11450.37 170.47 56755.98 88888.00 2019-09-30 10:07:31.905 273 11450.29 170.40 56755.79 88888.00 2019-09-30 10:07:32.405 273 11450.36 170.31 56755.53 88888.00 2019-09-30 10:07:32.905 273 11450.31 170.16 56755.21 88888.00 2019-09-30 10:07:33.405 273 11450.35 170.06 56754.96 88888.00 2019-09-30 10:07:33.905 273 11450.49 169.87 56754.70 88888.00 2019-09-30 10:07:34.405 273 11450.47 169.70 56754.48 88888.00 2019-09-30 10:07:34.905 273 11450.59 169.56 56754.22 88888.00 2019-09-30 10:07:35.405 273 11450.61 169.41 56753.97 88888.00 2019-09-30 10:07:35.905 273 11450.56 169.28 56753.78 88888.00 2019-09-30 10:07:36.405 273 11450.59 169.18 56753.63 88888.00 2019-09-30 10:07:36.905 273 11450.68 169.07 56753.52 88888.00 2019-09-30 10:07:37.905 273 11450.63 169.00 56753.55 88888.00 2019-09-30 10:07:38.405 273 11450.61 169.01 56753.64 88888.00 2019-09-30 10:07:38.905 273 11450.56 169.02 56753.75 88888.00 2019-09-30 10:07:39.405 273 11450.54 169.07 56753.88 88888.00 2019-09-30 10:07:39.905 273 11450.49 169.08 56754.03 88888.00 2019-09-30 10:07:40.405 273 11450.43 169.11 56754.29 88888.00 2019-09-30 10:07:40.905 273 11450.39 169.13 56754.52 88888.00 2019-09-30 10:07:41.405 273 11450.28 169.18 56754.71 88888.00 2019-09-30 10:07:41.905 273 11450.11 169.25 56754.78 88888.00 2019-09-30 10:07:42.405 273 11449.98 169.22 56754.90 88888.00 2019-09-30 10:07:42.905 273 11449.83 169.22 56755.00 88888.00 2019-09-30 10:07:43.405 273 11449.77 169.28 56755.09 88888.00 2019-09-30 10:07:43.905 273 11449.68 169.27 56755.05 88888.00 2019-09-30 10:07:44.405 273 11449.58 169.28 56755.09 88888.00 2019-09-30 10:07:44.905 273 11449.59 169.31 56755.13 88888.00 2019-09-30 10:07:45.405 273 11449.58 169.31 56755.15 88888.00 2019-09-30 10:07:45.905 273 11449.45 169.29 56755.16 88888.00 2019-09-30 10:07:46.405 273 11449.49 169.21 56755.11 88888.00 2019-09-30 10:07:46.905 273 11449.48 169.14 56755.15 88888.00 2019-09-30 10:07:47.905 273 11449.68 168.95 56755.22 88888.00 2019-09-30 10:07:48.405 273 11449.60 168.84 56755.28 88888.00 2019-09-30 10:07:48.905 273 11449.62 168.68 56755.30 88888.00 2019-09-30 10:07:49.405 273 11449.60 168.54 56755.35 88888.00 2019-09-30 10:07:49.905 273 11449.43 168.39 56755.29 88888.00 2019-09-30 10:07:50.405 273 11449.41 168.26 56755.23 88888.00 2019-09-30 10:07:50.905 273 11449.35 168.15 56755.23 88888.00 2019-09-30 10:07:51.405 273 11449.05 168.02 56755.15 88888.00 2019-09-30 10:07:51.905 273 11448.98 167.89 56754.98 88888.00 2019-09-30 10:07:52.405 273 11448.86 167.78 56754.83 88888.00 2019-09-30 10:07:52.905 273 11448.57 167.73 56754.64 88888.00 2019-09-30 10:07:53.405 273 11448.52 167.66 56754.48 88888.00 2019-09-30 10:07:53.905 273 11448.37 167.68 56754.38 88888.00 2019-09-30 10:07:54.405 273 11448.19 167.78 56754.34 88888.00 2019-09-30 10:07:54.905 273 11448.10 167.88 56754.33 88888.00 2019-09-30 10:07:55.405 273 11448.01 167.98 56754.48 88888.00 2019-09-30 10:07:55.905 273 11447.95 168.16 56754.76 88888.00 2019-09-30 10:07:56.405 273 11447.94 168.31 56755.02 88888.00 2019-09-30 10:07:56.905 273 11447.86 168.46 56755.40 88888.00 2019-09-30 10:07:57.905 273 11447.89 168.68 56756.37 88888.00 2019-09-30 10:07:58.405 273 11447.90 168.83 56756.90 88888.00 2019-09-30 10:07:58.905 273 11448.17 168.94 56757.47 88888.00 2019-09-30 10:07:59.405 273 11448.27 169.07 56758.04 88888.00 2019-09-30 10:07:59.905 273 11448.30 169.19 56758.69 88888.00 2019-09-30 10:08:00.405 273 11448.55 169.25 56759.41 88888.00 2019-09-30 10:08:00.905 273 11448.69 169.36 56760.09 88888.00 2019-09-30 10:08:01.405 273 11448.87 169.51 56760.77 88888.00 2019-09-30 10:08:01.905 273 11449.04 169.59 56761.47 88888.00 2019-09-30 10:08:02.405 273 11449.13 169.67 56762.14 88888.00 2019-09-30 10:08:02.905 273 11449.32 169.75 56762.79 88888.00 2019-09-30 10:08:03.405 273 11449.47 169.80 56763.34 88888.00 2019-09-30 10:08:03.905 273 11449.54 169.85 56763.85 88888.00 2019-09-30 10:08:04.405 273 11449.67 169.88 56764.20 88888.00 2019-09-30 10:08:04.905 273 11449.60 169.85 56764.49 88888.00 2019-09-30 10:08:05.405 273 11449.58 169.85 56764.73 88888.00 2019-09-30 10:08:05.905 273 11449.68 169.83 56764.99 88888.00 2019-09-30 10:08:06.405 273 11449.58 169.79 56765.11 88888.00 2019-09-30 10:08:06.905 273 11449.52 169.77 56765.18 88888.00 2019-09-30 10:08:07.905 273 11449.36 169.76 56765.46 88888.00 2019-09-30 10:08:08.405 273 11449.28 169.80 56765.65 88888.00 2019-09-30 10:08:08.905 273 11449.31 169.81 56765.90 88888.00 2019-09-30 10:08:09.405 273 11449.22 169.80 56766.09 88888.00 2019-09-30 10:08:09.905 273 11449.27 169.79 56766.23 88888.00 2019-09-30 10:08:10.405 273 11449.28 169.68 56766.26 88888.00 2019-09-30 10:08:10.905 273 11449.14 169.56 56766.26 88888.00 2019-09-30 10:08:11.405 273 11449.27 169.46 56766.13 88888.00 2019-09-30 10:08:11.905 273 11449.32 169.26 56765.94 88888.00 2019-09-30 10:08:12.405 273 11449.27 169.05 56765.78 88888.00 2019-09-30 10:08:12.905 273 11449.40 168.86 56765.55 88888.00 2019-09-30 10:08:13.405 273 11449.39 168.72 56765.31 88888.00 2019-09-30 10:08:13.905 273 11449.39 168.64 56765.10 88888.00 2019-09-30 10:08:14.405 273 11449.51 168.57 56764.85 88888.00 2019-09-30 10:08:14.905 273 11449.47 168.49 56764.66 88888.00 2019-09-30 10:08:15.905 273 11449.53 168.45 56764.50 88888.00 2019-09-30 10:08:16.405 273 11449.51 168.43 56764.46 88888.00 2019-09-30 10:08:16.905 273 11449.53 168.46 56764.37 88888.00 2019-09-30 10:08:17.405 273 11449.51 168.45 56764.33 88888.00 2019-09-30 10:08:17.905 273 11449.46 168.45 56764.24 88888.00 2019-09-30 10:08:18.405 273 11449.51 168.40 56764.08 88888.00 2019-09-30 10:08:18.905 273 11449.47 168.31 56763.92 88888.00 2019-09-30 10:08:19.405 273 11449.42 168.29 56763.76 88888.00 2019-09-30 10:08:19.905 273 11449.43 168.20 56763.53 88888.00 2019-09-30 10:08:20.405 273 11449.32 168.09 56763.28 88888.00 2019-09-30 10:08:20.905 273 11449.17 168.06 56763.06 88888.00 2019-09-30 10:08:21.405 273 11449.15 168.04 56762.89 88888.00 2019-09-30 10:08:21.905 273 11449.11 168.05 56762.70 88888.00 2019-09-30 10:08:22.405 273 11449.12 168.09 56762.53 88888.00 2019-09-30 10:08:22.905 273 11449.10 168.04 56762.34 88888.00 2019-09-30 10:08:23.405 273 11449.08 168.04 56762.06 88888.00 2019-09-30 10:08:23.905 273 11449.15 168.02 56761.83 88888.00 2019-09-30 10:08:24.405 273 11449.12 167.93 56761.61 88888.00 2019-09-30 10:08:24.905 273 11449.12 167.92 56761.46 88888.00 2019-09-30 10:08:25.405 273 11449.32 167.98 56761.35 88888.00 2019-09-30 10:08:25.905 273 11449.31 167.98 56761.29 88888.00 2019-09-30 10:08:26.405 273 11449.33 168.07 56761.35 88888.00 2019-09-30 10:08:26.905 273 11449.39 168.15 56761.39 88888.00 2019-09-30 10:08:27.405 273 11449.34 168.24 56761.57 88888.00 2019-09-30 10:08:27.905 273 11449.36 168.37 56761.71 88888.00 2019-09-30 10:08:28.405 273 11449.39 168.41 56761.89 88888.00 2019-09-30 10:08:28.905 273 11449.24 168.46 56762.14 88888.00 2019-09-30 10:08:29.405 273 11449.28 168.52 56762.43 88888.00 2019-09-30 10:08:29.905 273 11449.32 168.53 56762.72 88888.00 2019-09-30 10:08:30.405 273 11449.24 168.57 56762.99 88888.00 2019-09-30 10:08:30.905 273 11449.32 168.63 56763.36 88888.00 2019-09-30 10:08:31.405 273 11449.25 168.63 56763.63 88888.00 2019-09-30 10:08:31.905 273 11449.06 168.60 56763.91 88888.00 2019-09-30 10:08:32.405 273 11449.11 168.57 56764.18 88888.00 2019-09-30 10:08:32.905 273 11449.01 168.58 56764.46 88888.00 2019-09-30 10:08:33.405 273 11448.94 168.57 56764.69 88888.00 2019-09-30 10:08:33.905 273 11448.92 168.52 56764.92 88888.00 2019-09-30 10:08:34.405 273 11448.79 168.50 56765.06 88888.00 2019-09-30 10:08:34.905 273 11448.75 168.54 56765.19 88888.00 2019-09-30 10:08:35.405 273 11448.78 168.53 56765.26 88888.00 2019-09-30 10:08:35.905 273 11448.65 168.52 56765.30 88888.00 2019-09-30 10:08:36.405 273 11448.75 168.45 56765.33 88888.00 2019-09-30 10:08:36.905 273 11448.73 168.27 56765.31 88888.00 2019-09-30 10:08:37.405 273 11448.69 168.18 56765.32 88888.00 2019-09-30 10:08:37.905 273 11448.75 168.19 56765.16 88888.00 2019-09-30 10:08:38.405 273 11448.66 168.18 56764.99 88888.00 2019-09-30 10:08:38.905 273 11448.70 168.16 56764.86 88888.00 2019-09-30 10:08:39.405 273 11448.72 168.12 56764.67 88888.00 2019-09-30 10:08:39.905 273 11448.68 168.09 56764.50 88888.00 2019-09-30 10:08:40.405 273 11448.71 168.04 56764.31 88888.00 2019-09-30 10:08:40.905 273 11448.70 168.03 56764.18 88888.00 2019-09-30 10:08:41.405 273 11448.61 167.93 56764.01 88888.00 2019-09-30 10:08:41.905 273 11448.64 167.89 56763.84 88888.00 2019-09-30 10:08:42.405 273 11448.70 167.83 56763.78 88888.00 2019-09-30 10:08:42.905 273 11448.69 167.78 56763.85 88888.00 2019-09-30 10:08:43.405 273 11448.72 167.76 56763.97 88888.00 2019-09-30 10:08:43.905 273 11448.72 167.68 56764.11 88888.00 2019-09-30 10:08:44.405 273 11448.72 167.65 56764.33 88888.00 2019-09-30 10:08:44.905 273 11448.78 167.65 56764.54 88888.00 2019-09-30 10:08:45.405 273 11448.71 167.62 56764.86 88888.00 2019-09-30 10:08:45.906 273 11448.72 167.63 56765.13 88888.00 2019-09-30 10:08:46.406 273 11448.79 167.56 56765.39 88888.00 2019-09-30 10:08:46.906 273 11448.77 167.48 56765.63 88888.00 2019-09-30 10:08:47.406 273 11448.76 167.47 56765.82 88888.00 2019-09-30 10:08:47.906 273 11448.84 167.41 56766.02 88888.00 2019-09-30 10:08:48.406 273 11448.73 167.32 56766.12 88888.00 2019-09-30 10:08:48.906 273 11448.73 167.30 56766.14 88888.00 2019-09-30 10:08:49.406 273 11448.72 167.20 56766.08 88888.00 2019-09-30 10:08:49.906 273 11448.69 167.11 56766.01 88888.00 2019-09-30 10:08:50.406 273 11448.76 167.07 56765.89 88888.00 2019-09-30 10:08:50.906 273 11448.75 167.02 56765.80 88888.00 2019-09-30 10:08:51.406 273 11448.71 167.02 56765.83 88888.00 2019-09-30 10:08:51.906 273 11448.73 167.03 56765.87 88888.00 2019-09-30 10:08:52.406 273 11448.70 167.08 56765.88 88888.00 2019-09-30 10:08:52.906 273 11448.63 167.11 56765.93 88888.00 2019-09-30 10:08:53.406 273 11448.64 167.13 56766.00 88888.00 2019-09-30 10:08:53.906 273 11448.54 167.23 56766.09 88888.00 2019-09-30 10:08:54.406 273 11448.55 167.31 56766.26 88888.00 2019-09-30 10:08:54.906 273 11448.57 167.35 56766.34 88888.00 2019-09-30 10:08:55.406 273 11448.49 167.39 56766.41 88888.00 2019-09-30 10:08:55.906 273 11448.45 167.48 56766.65 88888.00 2019-09-30 10:08:56.406 273 11448.41 167.48 56766.83 88888.00 2019-09-30 10:08:56.906 273 11448.35 167.55 56766.98 88888.00 2019-09-30 10:08:57.406 273 11448.43 167.57 56767.10 88888.00 2019-09-30 10:08:57.906 273 11448.44 167.51 56767.17 88888.00 2019-09-30 10:08:58.406 273 11448.31 167.47 56767.22 88888.00 2019-09-30 10:08:58.906 273 11448.31 167.43 56767.21 88888.00 2019-09-30 10:08:59.406 273 11448.24 167.38 56767.19 88888.00 2019-09-30 10:08:59.906 273 11448.20 167.36 56767.17 88888.00 2019-09-30 10:09:00.406 273 11448.19 167.29 56767.13 88888.00 2019-09-30 10:09:00.906 273 11447.97 167.23 56767.13 88888.00 2019-09-30 10:09:01.406 273 11447.89 167.23 56767.07 88888.00 2019-09-30 10:09:01.906 273 11447.87 167.21 56767.00 88888.00 2019-09-30 10:09:02.406 273 11447.66 167.20 56766.98 88888.00 2019-09-30 10:09:02.906 273 11447.65 167.23 56766.96 88888.00 2019-09-30 10:09:03.406 273 11447.61 167.25 56766.93 88888.00 2019-09-30 10:09:03.906 273 11447.47 167.31 56766.94 88888.00 2019-09-30 10:09:04.406 273 11447.47 167.41 56766.96 88888.00 2019-09-30 10:09:04.906 273 11447.37 167.44 56766.89 88888.00 2019-09-30 10:09:05.406 273 11447.24 167.55 56766.91 88888.00 2019-09-30 10:09:05.906 273 11447.29 167.64 56767.02 88888.00 2019-09-30 10:09:06.406 273 11447.11 167.68 56767.06 88888.00 2019-09-30 10:09:06.906 273 11447.18 167.77 56767.10 88888.00 2019-09-30 10:09:07.406 273 11447.24 167.82 56767.10 88888.00 2019-09-30 10:09:07.906 273 11447.19 167.83 56767.11 88888.00 2019-09-30 10:09:08.406 273 11447.29 167.78 56767.13 88888.00 2019-09-30 10:09:08.906 273 11447.29 167.73 56767.15 88888.00 2019-09-30 10:09:09.406 273 11447.30 167.73 56767.17 88888.00 2019-09-30 10:09:09.906 273 11447.40 167.73 56767.24 88888.00 2019-09-30 10:09:10.406 273 11447.43 167.68 56767.34 88888.00 2019-09-30 10:09:10.906 273 11447.47 167.58 56767.36 88888.00 2019-09-30 10:09:11.406 273 11447.64 167.52 56767.36 88888.00 2019-09-30 10:09:11.906 273 11447.65 167.43 56767.41 88888.00 2019-09-30 10:09:12.406 273 11447.60 167.35 56767.43 88888.00 2019-09-30 10:09:12.906 273 11447.72 167.25 56767.53 88888.00 2019-09-30 10:09:13.406 273 11447.66 167.11 56767.63 88888.00 2019-09-30 10:09:13.906 273 11447.57 167.08 56767.86 88888.00 2019-09-30 10:09:14.406 273 11447.55 167.04 56768.06 88888.00 2019-09-30 10:09:14.906 273 11447.40 167.02 56768.25 88888.00 2019-09-30 10:09:15.406 273 11447.38 167.08 56768.64 88888.00 2019-09-30 10:09:15.906 273 11447.29 167.16 56769.10 88888.00 2019-09-30 10:09:16.406 273 11447.24 167.29 56769.59 88888.00 2019-09-30 10:09:16.906 273 11447.16 167.45 56770.11 88888.00 2019-09-30 10:09:17.406 273 11446.99 167.62 56770.65 88888.00 2019-09-30 10:09:17.906 273 11446.88 167.86 56771.29 88888.00 2019-09-30 10:09:18.406 273 11446.85 168.10 56771.97 88888.00 2019-09-30 10:09:19.406 273 11446.64 168.71 56773.36 88888.00 2019-09-30 10:09:19.906 273 11446.61 169.06 56774.03 88888.00 2019-09-30 10:09:20.406 273 11446.41 169.40 56774.70 88888.00 2019-09-30 10:09:20.906 273 11446.26 169.81 56775.35 88888.00 2019-09-30 10:09:21.406 273 11446.21 170.14 56775.96 88888.00 2019-09-30 10:09:21.906 273 11446.04 170.44 56776.50 88888.00 2019-09-30 10:09:22.406 273 11445.93 170.81 56776.97 88888.00 2019-09-30 10:09:22.906 273 11445.87 171.10 56777.36 88888.00 2019-09-30 10:09:23.406 273 11445.78 171.36 56777.70 88888.00 2019-09-30 10:09:23.906 273 11445.70 171.59 56778.02 88888.00 2019-09-30 10:09:24.406 273 11445.64 171.76 56778.23 88888.00 2019-09-30 10:09:24.906 273 11445.66 171.91 56778.36 88888.00 2019-09-30 10:09:25.406 273 11445.76 171.97 56778.47 88888.00 2019-09-30 10:09:25.906 273 11445.67 172.04 56778.45 88888.00 2019-09-30 10:09:26.406 273 11445.66 172.15 56778.34 88888.00 2019-09-30 10:09:26.906 273 11445.69 172.24 56778.21 88888.00 2019-09-30 10:09:27.406 273 11445.57 172.26 56778.20 88888.00 2019-09-30 10:09:27.906 273 11445.60 172.33 56778.13 88888.00 2019-09-30 10:09:28.406 273 11445.65 172.41 56778.11 88888.00 2019-09-30 10:09:29.406 273 11445.56 172.56 56778.10 88888.00 2019-09-30 10:09:29.906 273 11445.53 172.68 56778.11 88888.00 2019-09-30 10:09:30.406 273 11445.42 172.82 56778.21 88888.00 2019-09-30 10:09:30.906 273 11445.32 172.99 56778.35 88888.00 2019-09-30 10:09:31.406 273 11445.23 173.09 56778.42 88888.00 2019-09-30 10:09:31.906 273 11445.11 173.28 56778.48 88888.00 2019-09-30 10:09:32.406 273 11445.04 173.46 56778.54 88888.00 2019-09-30 10:09:32.906 273 11444.91 173.64 56778.65 88888.00 2019-09-30 10:09:33.406 273 11444.84 173.88 56778.72 88888.00 2019-09-30 10:09:33.906 273 11444.75 174.10 56778.71 88888.00 2019-09-30 10:09:34.406 273 11444.55 174.31 56778.78 88888.00 2019-09-30 10:09:34.906 273 11444.49 174.56 56778.77 88888.00 2019-09-30 10:09:35.406 273 11444.51 174.77 56778.71 88888.00 2019-09-30 10:09:35.906 273 11444.27 174.94 56778.60 88888.00 2019-09-30 10:09:36.406 273 11444.19 175.12 56778.45 88888.00 2019-09-30 10:09:36.906 273 11444.11 175.26 56778.15 88888.00 2019-09-30 10:09:37.406 273 11444.03 175.38 56777.84 88888.00 2019-09-30 10:09:37.906 273 11444.06 175.53 56777.51 88888.00 2019-09-30 10:09:38.406 273 11443.94 175.72 56777.20 88888.00 2019-09-30 10:09:39.406 273 11443.78 176.01 56776.73 88888.00 2019-09-30 10:09:39.906 273 11443.66 176.13 56776.52 88888.00 2019-09-30 10:09:40.406 273 11443.59 176.26 56776.40 88888.00 2019-09-30 10:09:40.906 273 11443.54 176.36 56776.29 88888.00 2019-09-30 10:09:41.406 273 11443.40 176.52 56776.16 88888.00 2019-09-30 10:09:41.906 273 11443.31 176.69 56776.04 88888.00 2019-09-30 10:09:42.406 273 11443.27 176.83 56775.98 88888.00 2019-09-30 10:09:42.906 273 11443.20 176.96 56775.88 88888.00 2019-09-30 10:09:43.406 273 11443.08 177.08 56775.72 88888.00 2019-09-30 10:09:43.906 273 11443.06 177.11 56775.44 88888.00 2019-09-30 10:09:44.406 273 11443.00 177.14 56775.20 88888.00 2019-09-30 10:09:44.906 273 11443.06 177.18 56774.93 88888.00 2019-09-30 10:09:45.406 273 11443.06 177.20 56774.64 88888.00 2019-09-30 10:09:45.906 273 11442.99 177.22 56774.30 88888.00 2019-09-30 10:09:46.406 273 11443.00 177.20 56773.96 88888.00 2019-09-30 10:09:46.906 273 11442.98 177.17 56773.68 88888.00 2019-09-30 10:09:47.406 273 11442.99 177.20 56773.33 88888.00 2019-09-30 10:09:47.906 273 11443.06 177.21 56772.89 88888.00 2019-09-30 10:09:48.406 273 11443.07 177.21 56772.52 88888.00 2019-09-30 10:09:48.906 273 11443.08 177.25 56772.23 88888.00 2019-09-30 10:09:49.406 273 11443.14 177.24 56771.91 88888.00 2019-09-30 10:09:49.906 273 11443.09 177.28 56771.71 88888.00 2019-09-30 10:09:50.406 273 11443.23 177.36 56771.59 88888.00 2019-09-30 10:09:50.906 273 11443.33 177.37 56771.54 88888.00 2019-09-30 10:09:51.406 273 11443.37 177.37 56771.55 88888.00 2019-09-30 10:09:51.906 273 11443.43 177.35 56771.51 88888.00 2019-09-30 10:09:52.406 273 11443.50 177.27 56771.45 88888.00 2019-09-30 10:09:52.906 273 11443.59 177.27 56771.39 88888.00 2019-09-30 10:09:53.406 273 11443.71 177.22 56771.29 88888.00 2019-09-30 10:09:53.906 273 11443.66 177.15 56771.22 88888.00 2019-09-30 10:09:54.406 273 11443.69 177.08 56771.21 88888.00 2019-09-30 10:09:54.906 273 11443.69 176.98 56771.14 88888.00 2019-09-30 10:09:55.406 273 11443.63 176.90 56770.98 88888.00 2019-09-30 10:09:55.906 273 11443.72 176.86 56770.84 88888.00 2019-09-30 10:09:56.406 273 11443.77 176.80 56770.69 88888.00 2019-09-30 10:09:56.906 273 11443.68 176.75 56770.51 88888.00 2019-09-30 10:09:57.406 273 11443.65 176.74 56770.34 88888.00 2019-09-30 10:09:57.906 273 11443.58 176.69 56770.07 88888.00 2019-09-30 10:09:58.406 273 11443.61 176.71 56769.80 88888.00 2019-09-30 10:09:58.906 273 11443.58 176.76 56769.52 88888.00 2019-09-30 10:09:59.406 273 11443.54 176.79 56769.22 88888.00 2019-09-30 10:09:59.906 273 11443.57 176.86 56768.93 88888.00 2019-09-30 10:10:00.406 273 11443.66 176.90 56768.66 88888.00 2019-09-30 10:10:00.906 273 11443.64 176.95 56768.44 88888.00 2019-09-30 10:10:01.406 273 11443.78 176.97 56768.25 88888.00 2019-09-30 10:10:01.906 273 11443.91 176.93 56767.98 88888.00 2019-09-30 10:10:02.406 273 11443.84 176.89 56767.89 88888.00 2019-09-30 10:10:02.906 273 11444.02 176.90 56767.76 88888.00 2019-09-30 10:10:03.406 273 11444.11 176.90 56767.60 88888.00 2019-09-30 10:10:03.906 273 11444.23 176.91 56767.61 88888.00 2019-09-30 10:10:04.406 273 11444.40 176.93 56767.71 88888.00 2019-09-30 10:10:04.906 273 11444.49 176.97 56767.98 88888.00 2019-09-30 10:10:05.406 273 11444.68 177.10 56768.34 88888.00 2019-09-30 10:10:05.906 273 11444.95 177.10 56768.70 88888.00 2019-09-30 10:10:06.406 273 11445.10 177.10 56769.16 88888.00 2019-09-30 10:10:06.906 273 11445.30 177.16 56769.72 88888.00 2019-09-30 10:10:07.406 273 11445.59 177.10 56770.27 88888.00 2019-09-30 10:10:07.906 273 11445.77 177.09 56770.84 88888.00 2019-09-30 10:10:08.406 273 11445.97 177.15 56771.53 88888.00 2019-09-30 10:10:08.906 273 11446.08 177.15 56772.09 88888.00 2019-09-30 10:10:09.406 273 11446.18 177.15 56772.62 88888.00 2019-09-30 10:10:09.906 273 11446.30 177.17 56773.14 88888.00 2019-09-30 10:10:10.406 273 11446.15 177.16 56773.51 88888.00 2019-09-30 10:10:10.906 273 11446.13 177.18 56773.80 88888.00 2019-09-30 10:10:11.406 273 11446.29 177.21 56773.98 88888.00 2019-09-30 10:10:11.906 273 11446.25 177.18 56774.04 88888.00 2019-09-30 10:10:12.406 273 11446.28 177.21 56773.99 88888.00 2019-09-30 10:10:12.906 273 11446.26 177.11 56773.89 88888.00 2019-09-30 10:10:13.406 273 11446.15 176.98 56773.77 88888.00 2019-09-30 10:10:13.906 273 11446.18 176.88 56773.54 88888.00 2019-09-30 10:10:14.406 273 11446.20 176.62 56773.20 88888.00 2019-09-30 10:10:14.906 273 11446.16 176.34 56772.73 88888.00 2019-09-30 10:10:15.406 273 11446.28 176.02 56772.26 88888.00 2019-09-30 10:10:15.906 273 11446.19 175.73 56771.85 88888.00 2019-09-30 10:10:16.406 273 11446.08 175.43 56771.46 88888.00 2019-09-30 10:10:16.906 273 11446.19 175.13 56771.09 88888.00 2019-09-30 10:10:17.406 273 11446.14 174.83 56770.88 88888.00 2019-09-30 10:10:17.906 273 11446.18 174.56 56770.70 88888.00 2019-09-30 10:10:18.406 273 11446.16 174.35 56770.60 88888.00 2019-09-30 10:10:18.906 273 11446.06 174.16 56770.56 88888.00 2019-09-30 10:10:19.406 273 11446.08 174.08 56770.59 88888.00 2019-09-30 10:10:19.906 273 11445.94 174.03 56770.68 88888.00 2019-09-30 10:10:20.406 273 11445.79 174.03 56770.81 88888.00 2019-09-30 10:10:20.906 273 11445.80 174.08 56771.04 88888.00 2019-09-30 10:10:21.406 273 11445.60 174.11 56771.33 88888.00 2019-09-30 10:10:21.906 273 11445.36 174.21 56771.67 88888.00 2019-09-30 10:10:22.406 273 11445.26 174.35 56771.92 88888.00 2019-09-30 10:10:22.906 273 11445.04 174.52 56772.19 88888.00 2019-09-30 10:10:23.406 273 11444.89 174.69 56772.41 88888.00 2019-09-30 10:10:23.906 273 11444.74 174.83 56772.55 88888.00 2019-09-30 10:10:24.406 273 11444.46 174.93 56772.62 88888.00 2019-09-30 10:10:24.906 273 11444.30 175.03 56772.54 88888.00 2019-09-30 10:10:25.406 273 11444.17 175.07 56772.39 88888.00 2019-09-30 10:10:25.906 273 11443.94 175.06 56772.16 88888.00 2019-09-30 10:10:26.406 273 11443.92 175.03 56771.94 88888.00 2019-09-30 10:10:26.906 273 11443.72 175.00 56771.67 88888.00 2019-09-30 10:10:27.406 273 11443.58 175.03 56771.37 88888.00 2019-09-30 10:10:27.906 273 11443.58 174.98 56771.19 88888.00 2019-09-30 10:10:28.906 273 11443.41 174.84 56770.90 88888.00 2019-09-30 10:10:29.406 273 11443.48 174.76 56770.78 88888.00 2019-09-30 10:10:29.906 273 11443.48 174.72 56770.76 88888.00 2019-09-30 10:10:31.406 273 11443.27 174.57 56770.55 88888.00 2019-09-30 10:10:31.906 273 11443.36 174.52 56770.51 88888.00 2019-09-30 10:10:32.406 273 11443.34 174.46 56770.45 88888.00 2019-09-30 10:10:32.906 273 11443.17 174.43 56770.44 88888.00 2019-09-30 10:10:33.406 273 11443.19 174.42 56770.46 88888.00 2019-09-30 10:10:33.906 273 11443.10 174.41 56770.42 88888.00 2019-09-30 10:10:34.406 273 11443.01 174.43 56770.37 88888.00 2019-09-30 10:10:34.906 273 11442.99 174.43 56770.38 88888.00 2019-09-30 10:10:35.406 273 11442.89 174.46 56770.34 88888.00 2019-09-30 10:10:35.906 273 11442.94 174.56 56770.32 88888.00 2019-09-30 10:10:36.406 273 11442.89 174.57 56770.17 88888.00 2019-09-30 10:10:36.906 273 11442.74 174.60 56770.10 88888.00 2019-09-30 10:10:37.406 273 11442.75 174.64 56770.01 88888.00 2019-09-30 10:10:37.906 273 11442.71 174.59 56769.80 88888.00 2019-09-30 10:10:38.406 273 11442.72 174.60 56769.68 88888.00 2019-09-30 10:10:38.906 273 11442.80 174.60 56769.40 88888.00 2019-09-30 10:10:39.406 273 11442.73 174.51 56769.15 88888.00 2019-09-30 10:10:39.906 273 11442.81 174.43 56768.97 88888.00 2019-09-30 10:10:40.906 273 11442.94 174.23 56768.45 88888.00 2019-09-30 10:10:41.406 273 11443.10 174.11 56768.25 88888.00 2019-09-30 10:10:41.906 273 11443.27 174.00 56768.09 88888.00 2019-09-30 10:10:42.406 273 11443.27 173.81 56767.86 88888.00 2019-09-30 10:10:42.906 273 11443.43 173.70 56767.62 88888.00 2019-09-30 10:10:43.406 273 11443.45 173.48 56767.45 88888.00 2019-09-30 10:10:43.906 273 11443.49 173.30 56767.38 88888.00 2019-09-30 10:10:44.406 273 11443.62 173.19 56767.34 88888.00 2019-09-30 10:10:44.906 273 11443.58 173.08 56767.31 88888.00 2019-09-30 10:10:45.406 273 11443.68 173.00 56767.32 88888.00 2019-09-30 10:10:45.906 273 11443.82 172.92 56767.36 88888.00 2019-09-30 10:10:46.406 273 11443.66 172.86 56767.39 88888.00 2019-09-30 10:10:46.906 273 11443.61 172.85 56767.39 88888.00 2019-09-30 10:10:47.406 273 11443.64 172.83 56767.39 88888.00 2019-09-30 10:10:47.906 273 11443.56 172.81 56767.43 88888.00 2019-09-30 10:10:48.406 273 11443.61 172.86 56767.37 88888.00 2019-09-30 10:10:48.906 273 11443.64 172.86 56767.34 88888.00 2019-09-30 10:10:49.406 273 11443.56 172.89 56767.23 88888.00 2019-09-30 10:10:49.906 273 11443.57 172.99 56767.09 88888.00 2019-09-30 10:10:50.906 273 11443.33 173.09 56766.81 88888.00 2019-09-30 10:10:51.406 273 11443.41 173.15 56766.67 88888.00 2019-09-30 10:10:51.906 273 11443.36 173.19 56766.49 88888.00 2019-09-30 10:10:52.406 273 11443.35 173.24 56766.32 88888.00 2019-09-30 10:10:52.906 273 11443.41 173.32 56766.22 88888.00 2019-09-30 10:10:53.406 273 11443.26 173.40 56766.20 88888.00 2019-09-30 10:10:53.906 273 11443.26 173.44 56766.21 88888.00 2019-09-30 10:10:54.406 273 11443.28 173.42 56766.17 88888.00 2019-09-30 10:10:54.906 273 11443.26 173.43 56766.08 88888.00 2019-09-30 10:10:55.406 273 11443.38 173.44 56766.00 88888.00 2019-09-30 10:10:55.907 273 11443.40 173.40 56765.78 88888.00 2019-09-30 10:10:56.407 273 11443.34 173.40 56765.43 88888.00 2019-09-30 10:10:56.907 273 11443.37 173.43 56765.10 88888.00 2019-09-30 10:10:57.407 273 11443.37 173.39 56764.73 88888.00 2019-09-30 10:10:57.907 273 11443.37 173.44 56764.33 88888.00 2019-09-30 10:10:58.407 273 11443.44 173.46 56763.97 88888.00 2019-09-30 10:10:58.907 273 11443.40 173.49 56763.64 88888.00 2019-09-30 10:10:59.407 273 11443.44 173.61 56763.34 88888.00 2019-09-30 10:10:59.907 273 11443.61 173.73 56763.14 88888.00 2019-09-30 10:11:00.407 273 11443.64 173.81 56763.05 88888.00 2019-09-30 10:11:00.907 273 11443.65 173.92 56763.01 88888.00 2019-09-30 10:11:01.407 273 11443.76 173.98 56762.96 88888.00 2019-09-30 10:11:01.907 273 11443.84 174.07 56762.94 88888.00 2019-09-30 10:11:02.407 273 11443.93 174.07 56762.93 88888.00 2019-09-30 10:11:02.907 273 11444.06 174.01 56763.00 88888.00 2019-09-30 10:11:03.407 273 11444.10 173.89 56763.00 88888.00 2019-09-30 10:11:03.907 273 11444.33 173.81 56762.96 88888.00 2019-09-30 10:11:04.407 273 11444.44 173.76 56763.00 88888.00 2019-09-30 10:11:04.907 273 11444.55 173.73 56763.00 88888.00 2019-09-30 10:11:05.407 273 11444.72 173.54 56763.05 88888.00 2019-09-30 10:11:05.907 273 11444.81 173.35 56763.05 88888.00 2019-09-30 10:11:06.407 273 11444.93 173.24 56763.02 88888.00 2019-09-30 10:11:06.907 273 11444.96 173.12 56763.01 88888.00 2019-09-30 10:11:07.407 273 11444.95 173.07 56763.05 88888.00 2019-09-30 10:11:07.907 273 11444.93 173.06 56763.08 88888.00 2019-09-30 10:11:08.907 273 11444.79 172.95 56763.28 88888.00 2019-09-30 10:11:09.407 273 11444.83 172.93 56763.43 88888.00 2019-09-30 10:11:09.907 273 11444.80 172.96 56763.58 88888.00 2019-09-30 10:11:10.407 273 11444.75 173.00 56763.71 88888.00 2019-09-30 10:11:10.907 273 11444.69 173.08 56763.85 88888.00 2019-09-30 10:11:11.407 273 11444.52 173.15 56763.97 88888.00 2019-09-30 10:11:11.907 273 11444.49 173.26 56764.09 88888.00 2019-09-30 10:11:12.407 273 11444.49 173.33 56764.11 88888.00 2019-09-30 10:11:12.907 273 11444.30 173.32 56764.04 88888.00 2019-09-30 10:11:13.407 273 11444.26 173.39 56763.83 88888.00 2019-09-30 10:11:13.907 273 11444.27 173.37 56763.54 88888.00 2019-09-30 10:11:14.407 273 11444.16 173.30 56763.18 88888.00 2019-09-30 10:11:14.907 273 11444.19 173.23 56762.67 88888.00 2019-09-30 10:11:15.407 273 11444.14 173.14 56762.11 88888.00 2019-09-30 10:11:15.907 273 11444.14 173.00 56761.47 88888.00 2019-09-30 10:11:16.407 273 11444.32 172.83 56760.83 88888.00 2019-09-30 10:11:16.907 273 11444.30 172.65 56760.24 88888.00 2019-09-30 10:11:17.407 273 11444.31 172.49 56759.70 88888.00 2019-09-30 10:11:17.907 273 11444.42 172.31 56759.25 88888.00 2019-09-30 10:11:18.407 273 11444.38 172.14 56758.89 88888.00 2019-09-30 10:11:18.907 273 11444.42 172.05 56758.69 88888.00 2019-09-30 10:11:19.407 273 11444.53 171.98 56758.52 88888.00 2019-09-30 10:11:19.907 273 11444.46 171.93 56758.46 88888.00 2019-09-30 10:11:20.407 273 11444.52 171.91 56758.46 88888.00 2019-09-30 10:11:20.907 273 11444.51 171.91 56758.49 88888.00 2019-09-30 10:11:21.407 273 11444.40 171.93 56758.52 88888.00 2019-09-30 10:11:21.907 273 11444.48 172.03 56758.61 88888.00 2019-09-30 10:11:22.407 273 11444.49 172.07 56758.69 88888.00 2019-09-30 10:11:22.907 273 11444.61 172.18 56758.77 88888.00 2019-09-30 10:11:23.407 273 11444.60 172.31 56758.93 88888.00 2019-09-30 10:11:23.907 273 11444.53 172.38 56759.11 88888.00 2019-09-30 10:11:24.407 273 11444.61 172.54 56759.33 88888.00 2019-09-30 10:11:24.907 273 11444.74 172.68 56759.51 88888.00 2019-09-30 10:11:25.407 273 11444.68 172.81 56759.73 88888.00 2019-09-30 10:11:25.907 273 11444.83 172.92 56759.96 88888.00 2019-09-30 10:11:26.407 273 11444.93 173.03 56760.11 88888.00 2019-09-30 10:11:26.907 273 11444.91 173.17 56760.28 88888.00 2019-09-30 10:11:27.407 273 11445.01 173.29 56760.51 88888.00 2019-09-30 10:11:27.907 273 11445.04 173.36 56760.74 88888.00 2019-09-30 10:11:28.407 273 11445.08 173.47 56760.96 88888.00 2019-09-30 10:11:28.907 273 11445.21 173.55 56761.10 88888.00 2019-09-30 10:11:29.407 273 11445.25 173.60 56761.22 88888.00 2019-09-30 10:11:29.907 273 11445.26 173.64 56761.33 88888.00 2019-09-30 10:11:30.407 273 11445.31 173.71 56761.42 88888.00 2019-09-30 10:11:30.907 273 11445.23 173.77 56761.52 88888.00 2019-09-30 10:11:31.407 273 11445.30 173.84 56761.53 88888.00 2019-09-30 10:11:31.907 273 11445.32 173.90 56761.45 88888.00 2019-09-30 10:11:32.407 273 11445.36 174.00 56761.46 88888.00 2019-09-30 10:11:32.907 273 11445.31 174.09 56761.45 88888.00 2019-09-30 10:11:33.407 273 11445.28 174.10 56761.25 88888.00 2019-09-30 10:11:33.907 273 11445.28 174.17 56761.10 88888.00 2019-09-30 10:11:34.407 273 11445.39 174.18 56760.95 88888.00 2019-09-30 10:11:34.907 273 11445.41 174.04 56760.65 88888.00 2019-09-30 10:11:35.407 273 11445.43 173.91 56760.39 88888.00 2019-09-30 10:11:35.907 273 11445.56 173.73 56760.11 88888.00 2019-09-30 10:11:36.407 273 11445.60 173.55 56759.68 88888.00 2019-09-30 10:11:36.907 273 11445.72 173.35 56759.33 88888.00 2019-09-30 10:11:37.407 273 11445.81 173.08 56758.94 88888.00 2019-09-30 10:11:37.907 273 11445.83 172.82 56758.58 88888.00 2019-09-30 10:11:38.407 273 11445.97 172.62 56758.31 88888.00 2019-09-30 10:11:38.907 273 11445.92 172.38 56758.04 88888.00 2019-09-30 10:11:39.407 273 11445.98 172.24 56757.81 88888.00 2019-09-30 10:11:39.907 273 11446.20 172.08 56757.60 88888.00 2019-09-30 10:11:40.407 273 11446.19 171.93 56757.50 88888.00 2019-09-30 10:11:40.907 273 11446.25 171.81 56757.49 88888.00 2019-09-30 10:11:41.407 273 11446.30 171.67 56757.47 88888.00 2019-09-30 10:11:41.907 273 11446.26 171.56 56757.35 88888.00 2019-09-30 10:11:42.407 273 11446.26 171.50 56757.37 88888.00 2019-09-30 10:11:42.907 273 11446.22 171.44 56757.37 88888.00 2019-09-30 10:11:43.407 273 11446.15 171.45 56757.41 88888.00 2019-09-30 10:11:43.907 273 11446.21 171.49 56757.41 88888.00 2019-09-30 10:11:44.407 273 11446.19 171.45 56757.41 88888.00 2019-09-30 10:11:44.907 273 11445.99 171.50 56757.48 88888.00 2019-09-30 10:11:45.407 273 11446.01 171.56 56757.50 88888.00 2019-09-30 10:11:45.907 273 11445.92 171.60 56757.50 88888.00 2019-09-30 10:11:46.407 273 11445.84 171.69 56757.42 88888.00 2019-09-30 10:11:46.907 273 11445.86 171.70 56757.30 88888.00 2019-09-30 10:11:47.407 273 11445.73 171.67 56757.16 88888.00 2019-09-30 10:11:47.907 273 11445.66 171.71 56756.97 88888.00 2019-09-30 10:11:48.407 273 11445.73 171.65 56756.66 88888.00 2019-09-30 10:11:48.907 273 11445.72 171.63 56756.37 88888.00 2019-09-30 10:11:49.407 273 11445.81 171.59 56756.02 88888.00 2019-09-30 10:11:49.907 273 11445.93 171.52 56755.66 88888.00 2019-09-30 10:11:50.407 273 11445.98 171.45 56755.28 88888.00 2019-09-30 10:11:50.907 273 11446.07 171.37 56754.90 88888.00 2019-09-30 10:11:51.407 273 11446.26 171.24 56754.53 88888.00 2019-09-30 10:11:51.907 273 11446.29 171.17 56754.25 88888.00 2019-09-30 10:11:52.407 273 11446.40 171.09 56753.95 88888.00 2019-09-30 10:11:52.907 273 11446.42 171.09 56753.67 88888.00 2019-09-30 10:11:53.407 273 11446.44 171.15 56753.45 88888.00 2019-09-30 10:11:53.907 273 11446.70 171.10 56753.33 88888.00 2019-09-30 10:11:54.407 273 11446.70 171.10 56753.26 88888.00 2019-09-30 10:11:54.907 273 11446.76 171.12 56753.26 88888.00 2019-09-30 10:11:55.407 273 11446.85 171.10 56753.20 88888.00 2019-09-30 10:11:55.907 273 11446.87 171.04 56753.13 88888.00 2019-09-30 10:11:56.407 273 11446.94 170.98 56753.07 88888.00 2019-09-30 10:11:56.907 273 11446.99 170.89 56753.06 88888.00 2019-09-30 10:11:57.407 273 11447.01 170.82 56753.10 88888.00 2019-09-30 10:11:57.907 273 11447.11 170.77 56753.12 88888.00 2019-09-30 10:11:58.407 273 11447.17 170.64 56753.18 88888.00 2019-09-30 10:11:58.907 273 11447.23 170.52 56753.17 88888.00 2019-09-30 10:11:59.407 273 11447.30 170.42 56753.11 88888.00 2019-09-30 10:11:59.907 273 11447.30 170.30 56753.09 88888.00 2019-09-30 10:12:00.407 273 11447.32 170.20 56753.10 88888.00 2019-09-30 10:12:00.907 273 11447.40 170.15 56753.09 88888.00 2019-09-30 10:12:01.407 273 11447.24 170.07 56753.12 88888.00 2019-09-30 10:12:01.907 273 11447.22 169.96 56753.20 88888.00 2019-09-30 10:12:02.407 273 11447.19 169.80 56753.24 88888.00 2019-09-30 10:12:02.907 273 11447.17 169.77 56753.33 88888.00 2019-09-30 10:12:03.407 273 11447.19 169.79 56753.46 88888.00 2019-09-30 10:12:03.907 273 11447.17 169.79 56753.63 88888.00 2019-09-30 10:12:04.407 273 11447.15 169.81 56753.72 88888.00 2019-09-30 10:12:04.907 273 11447.20 169.77 56753.80 88888.00 2019-09-30 10:12:05.407 273 11447.26 169.69 56753.84 88888.00 2019-09-30 10:12:05.907 273 11447.24 169.69 56753.89 88888.00 2019-09-30 10:12:06.407 273 11447.29 169.70 56753.94 88888.00 2019-09-30 10:12:06.907 273 11447.20 169.70 56753.89 88888.00 2019-09-30 10:12:07.407 273 11447.27 169.73 56753.81 88888.00 2019-09-30 10:12:07.907 273 11447.41 169.72 56753.75 88888.00 2019-09-30 10:12:08.407 273 11447.40 169.67 56753.71 88888.00 2019-09-30 10:12:08.907 273 11447.52 169.62 56753.70 88888.00 2019-09-30 10:12:09.407 273 11447.60 169.53 56753.67 88888.00 2019-09-30 10:12:09.907 273 11447.59 169.43 56753.52 88888.00 2019-09-30 10:12:10.407 273 11447.71 169.34 56753.43 88888.00 2019-09-30 10:12:10.907 273 11447.78 169.20 56753.33 88888.00 2019-09-30 10:12:11.407 273 11447.90 169.12 56753.24 88888.00 2019-09-30 10:12:11.907 273 11448.04 169.04 56753.18 88888.00 2019-09-30 10:12:12.407 273 11447.99 168.95 56753.13 88888.00 2019-09-30 10:12:12.907 273 11448.04 168.90 56753.23 88888.00 2019-09-30 10:12:13.407 273 11448.29 168.88 56753.33 88888.00 2019-09-30 10:12:13.907 273 11448.38 168.93 56753.56 88888.00 2019-09-30 10:12:14.407 273 11448.57 169.05 56753.90 88888.00 2019-09-30 10:12:14.907 273 11448.68 169.06 56754.25 88888.00 2019-09-30 10:12:15.407 273 11448.68 169.09 56754.58 88888.00 2019-09-30 10:12:15.907 273 11448.82 169.09 56754.92 88888.00 2019-09-30 10:12:16.407 273 11448.93 169.07 56755.28 88888.00 2019-09-30 10:12:16.907 273 11448.98 169.06 56755.66 88888.00 2019-09-30 10:12:17.407 273 11449.12 169.07 56755.99 88888.00 2019-09-30 10:12:17.907 273 11449.06 169.00 56756.26 88888.00 2019-09-30 10:12:18.407 273 11449.08 168.95 56756.46 88888.00 2019-09-30 10:12:18.907 273 11449.17 168.91 56756.57 88888.00 2019-09-30 10:12:19.407 273 11449.14 168.85 56756.62 88888.00 2019-09-30 10:12:19.907 273 11449.17 168.83 56756.71 88888.00 2019-09-30 10:12:20.407 273 11449.10 168.74 56756.78 88888.00 2019-09-30 10:12:20.907 273 11449.05 168.74 56756.79 88888.00 2019-09-30 10:12:21.407 273 11449.14 168.73 56756.84 88888.00 2019-09-30 10:12:21.907 273 11449.17 168.68 56756.79 88888.00 2019-09-30 10:12:22.407 273 11449.10 168.66 56756.77 88888.00 2019-09-30 10:12:22.907 273 11449.15 168.63 56756.79 88888.00 2019-09-30 10:12:23.407 273 11449.14 168.63 56756.65 88888.00 2019-09-30 10:12:23.907 273 11449.12 168.61 56756.53 88888.00 2019-09-30 10:12:24.407 273 11449.18 168.65 56756.46 88888.00 2019-09-30 10:12:24.907 273 11449.22 168.57 56756.33 88888.00 2019-09-30 10:12:25.407 273 11449.31 168.58 56756.17 88888.00 2019-09-30 10:12:25.907 273 11449.40 168.54 56756.07 88888.00 2019-09-30 10:12:26.407 273 11449.46 168.53 56756.08 88888.00 2019-09-30 10:12:26.907 273 11449.59 168.51 56756.17 88888.00 2019-09-30 10:12:27.407 273 11449.53 168.47 56756.27 88888.00 2019-09-30 10:12:27.907 273 11449.58 168.56 56756.43 88888.00 2019-09-30 10:12:28.407 273 11449.72 168.66 56756.72 88888.00 2019-09-30 10:12:28.907 273 11449.77 168.75 56756.99 88888.00 2019-09-30 10:12:29.407 273 11449.89 168.83 56757.29 88888.00 2019-09-30 10:12:29.907 273 11450.00 168.93 56757.71 88888.00 2019-09-30 10:12:30.407 273 11449.97 169.06 56758.14 88888.00 2019-09-30 10:12:30.907 273 11450.03 169.25 56758.64 88888.00 2019-09-30 10:12:31.407 273 11450.12 169.38 56759.13 88888.00 2019-09-30 10:12:31.907 273 11450.09 169.46 56759.53 88888.00 2019-09-30 10:12:32.407 273 11450.14 169.55 56760.05 88888.00 2019-09-30 10:12:32.907 273 11450.23 169.59 56760.47 88888.00 2019-09-30 10:12:33.407 273 11450.19 169.70 56760.88 88888.00 2019-09-30 10:12:33.907 273 11450.25 169.79 56761.26 88888.00 2019-09-30 10:12:34.407 273 11450.18 169.81 56761.57 88888.00 2019-09-30 10:12:34.907 273 11450.18 169.90 56761.86 88888.00 2019-09-30 10:12:35.407 273 11450.23 169.93 56762.11 88888.00 2019-09-30 10:12:35.907 273 11450.18 169.95 56762.29 88888.00 2019-09-30 10:12:36.407 273 11450.17 170.00 56762.41 88888.00 2019-09-30 10:12:36.907 273 11450.29 169.97 56762.47 88888.00 2019-09-30 10:12:37.407 273 11450.31 169.90 56762.47 88888.00 2019-09-30 10:12:37.907 273 11450.37 169.88 56762.41 88888.00 2019-09-30 10:12:38.407 273 11450.46 169.77 56762.34 88888.00 2019-09-30 10:12:38.907 273 11450.44 169.63 56762.19 88888.00 2019-09-30 10:12:39.407 273 11450.54 169.53 56762.02 88888.00 2019-09-30 10:12:39.907 273 11450.60 169.40 56761.71 88888.00 2019-09-30 10:12:40.407 273 11450.65 169.25 56761.34 88888.00 2019-09-30 10:12:40.907 273 11450.82 169.08 56760.99 88888.00 2019-09-30 10:12:41.407 273 11450.85 168.86 56760.55 88888.00 2019-09-30 10:12:41.907 273 11450.92 168.72 56760.10 88888.00 2019-09-30 10:12:42.407 273 11451.06 168.56 56759.67 88888.00 2019-09-30 10:12:42.907 273 11451.06 168.37 56759.20 88888.00 2019-09-30 10:12:43.907 273 11451.32 168.00 56758.33 88888.00 2019-09-30 10:12:44.407 273 11451.34 167.89 56757.94 88888.00 2019-09-30 10:12:44.907 273 11451.40 167.85 56757.55 88888.00 2019-09-30 10:12:45.407 273 11451.37 167.85 56757.23 88888.00 2019-09-30 10:12:45.907 273 11451.32 167.92 56757.07 88888.00 2019-09-30 10:12:46.407 273 11451.30 168.02 56756.98 88888.00 2019-09-30 10:12:46.907 273 11451.26 168.12 56756.88 88888.00 2019-09-30 10:12:47.407 273 11451.20 168.30 56756.82 88888.00 2019-09-30 10:12:47.907 273 11451.30 168.41 56756.79 88888.00 2019-09-30 10:12:48.407 273 11451.21 168.53 56756.75 88888.00 2019-09-30 10:12:48.907 273 11451.18 168.72 56756.71 88888.00 2019-09-30 10:12:49.407 273 11451.28 168.84 56756.63 88888.00 2019-09-30 10:12:49.907 273 11451.20 168.92 56756.59 88888.00 2019-09-30 10:12:50.407 273 11451.29 168.99 56756.60 88888.00 2019-09-30 10:12:50.907 273 11451.33 168.99 56756.66 88888.00 2019-09-30 10:12:51.407 273 11451.37 169.04 56756.75 88888.00 2019-09-30 10:12:51.907 273 11451.50 169.05 56756.90 88888.00 2019-09-30 10:12:52.407 273 11451.58 169.04 56757.11 88888.00 2019-09-30 10:12:52.907 273 11451.63 169.04 56757.31 88888.00 2019-09-30 10:12:53.407 273 11451.79 169.04 56757.43 88888.00 2019-09-30 10:12:53.907 273 11451.81 169.05 56757.50 88888.00 2019-09-30 10:12:54.407 273 11451.88 169.13 56757.55 88888.00 2019-09-30 10:12:54.907 273 11452.06 169.18 56757.61 88888.00 2019-09-30 10:12:55.407 273 11452.09 169.19 56757.66 88888.00 2019-09-30 10:12:55.907 273 11452.16 169.22 56757.69 88888.00 2019-09-30 10:12:56.407 273 11452.26 169.22 56757.66 88888.00 2019-09-30 10:12:56.907 273 11452.26 169.21 56757.61 88888.00 2019-09-30 10:12:57.407 273 11452.32 169.21 56757.59 88888.00 2019-09-30 10:12:57.907 273 11452.36 169.11 56757.54 88888.00 2019-09-30 10:12:58.407 273 11452.38 169.02 56757.44 88888.00 2019-09-30 10:12:58.907 273 11452.46 168.93 56757.35 88888.00 2019-09-30 10:12:59.407 273 11452.37 168.79 56757.25 88888.00 2019-09-30 10:12:59.907 273 11452.39 168.71 56757.22 88888.00 2019-09-30 10:13:00.407 273 11452.44 168.57 56757.15 88888.00 2019-09-30 10:13:00.907 273 11452.36 168.46 56757.15 88888.00 2019-09-30 10:13:01.407 273 11452.30 168.40 56757.18 88888.00 2019-09-30 10:13:01.907 273 11452.23 168.34 56757.22 88888.00 2019-09-30 10:13:02.407 273 11452.09 168.25 56757.28 88888.00 2019-09-30 10:13:02.907 273 11452.13 168.19 56757.28 88888.00 2019-09-30 10:13:03.407 273 11452.12 168.11 56757.30 88888.00 2019-09-30 10:13:03.907 273 11452.00 168.09 56757.40 88888.00 2019-09-30 10:13:04.407 273 11452.05 168.11 56757.47 88888.00 2019-09-30 10:13:04.907 273 11451.99 168.10 56757.55 88888.00 2019-09-30 10:13:05.407 273 11451.86 168.13 56757.69 88888.00 2019-09-30 10:13:05.907 273 11451.90 168.23 56757.93 88888.00 2019-09-30 10:13:06.407 273 11451.84 168.38 56758.20 88888.00 2019-09-30 10:13:06.907 273 11451.85 168.54 56758.52 88888.00 2019-09-30 10:13:07.407 273 11451.95 168.68 56758.89 88888.00 2019-09-30 10:13:07.907 273 11451.98 168.83 56759.19 88888.00 2019-09-30 10:13:08.407 273 11452.21 168.97 56759.51 88888.00 2019-09-30 10:13:08.907 273 11452.38 169.09 56759.66 88888.00 2019-09-30 10:13:09.407 273 11452.52 169.17 56759.84 88888.00 2019-09-30 10:13:09.907 273 11452.73 169.21 56759.98 88888.00 2019-09-30 10:13:10.407 273 11452.96 169.21 56760.15 88888.00 2019-09-30 10:13:10.907 273 11453.18 169.26 56760.18 88888.00 2019-09-30 10:13:11.407 273 11453.50 169.14 56760.12 88888.00 2019-09-30 10:13:11.907 273 11453.68 169.01 56760.00 88888.00 2019-09-30 10:13:12.407 273 11453.82 168.94 56760.03 88888.00 2019-09-30 10:13:12.907 273 11454.07 168.84 56760.04 88888.00 2019-09-30 10:13:13.407 273 11454.20 168.67 56759.98 88888.00 2019-09-30 10:13:13.908 273 11454.34 168.54 56759.91 88888.00 2019-09-30 10:13:14.408 273 11454.54 168.43 56759.81 88888.00 2019-09-30 10:13:14.908 273 11454.57 168.22 56759.66 88888.00 2019-09-30 10:13:15.408 273 11454.71 167.96 56759.54 88888.00 2019-09-30 10:13:15.908 273 11454.75 167.63 56759.39 88888.00 2019-09-30 10:13:16.408 273 11454.76 167.41 56759.11 88888.00 2019-09-30 10:13:16.908 273 11454.84 167.36 56758.91 88888.00 2019-09-30 10:13:17.408 273 11454.81 167.18 56758.84 88888.00 2019-09-30 10:13:17.908 273 11454.73 167.09 56758.85 88888.00 2019-09-30 10:13:18.408 273 11454.70 167.10 56758.96 88888.00 2019-09-30 10:13:18.908 273 11454.64 167.11 56759.11 88888.00 2019-09-30 10:13:19.408 273 11454.49 167.25 56759.35 88888.00 2019-09-30 10:13:19.908 273 11454.47 167.41 56759.60 88888.00 2019-09-30 10:13:20.408 273 11454.32 167.58 56759.96 88888.00 2019-09-30 10:13:20.908 273 11454.20 167.85 56760.39 88888.00 2019-09-30 10:13:21.408 273 11454.13 168.10 56760.81 88888.00 2019-09-30 10:13:21.908 273 11454.05 168.41 56761.34 88888.00 2019-09-30 10:13:22.408 273 11454.04 168.79 56761.89 88888.00 2019-09-30 10:13:22.908 273 11453.98 169.04 56762.46 88888.00 2019-09-30 10:13:23.908 273 11453.84 169.34 56763.51 88888.00 2019-09-30 10:13:24.408 273 11453.84 169.49 56764.04 88888.00 2019-09-30 10:13:24.908 273 11453.78 169.67 56764.56 88888.00 2019-09-30 10:13:25.408 273 11453.84 169.77 56765.05 88888.00 2019-09-30 10:13:25.908 273 11453.86 169.82 56765.40 88888.00 2019-09-30 10:13:26.408 273 11453.90 169.87 56765.77 88888.00 2019-09-30 10:13:26.908 273 11453.94 169.89 56766.19 88888.00 2019-09-30 10:13:27.408 273 11453.89 169.92 56766.53 88888.00 2019-09-30 10:13:27.908 273 11453.94 169.99 56766.87 88888.00 2019-09-30 10:13:28.408 273 11453.97 170.04 56767.17 88888.00 2019-09-30 10:13:28.908 273 11453.93 170.08 56767.48 88888.00 2019-09-30 10:13:29.408 273 11454.10 170.10 56767.67 88888.00 2019-09-30 10:13:29.908 273 11454.13 170.08 56767.83 88888.00 2019-09-30 10:13:30.408 273 11454.04 170.06 56767.95 88888.00 2019-09-30 10:13:30.908 273 11454.12 170.04 56768.01 88888.00 2019-09-30 10:13:31.408 273 11454.12 170.06 56768.11 88888.00 2019-09-30 10:13:31.908 273 11454.12 170.09 56768.18 88888.00 2019-09-30 10:13:32.408 273 11454.18 170.08 56768.25 88888.00 2019-09-30 10:13:32.908 273 11454.12 170.10 56768.37 88888.00 2019-09-30 10:13:33.908 273 11454.20 170.26 56768.53 88888.00 2019-09-30 10:13:34.408 273 11454.13 170.30 56768.64 88888.00 2019-09-30 10:13:34.908 273 11454.20 170.40 56768.75 88888.00 2019-09-30 10:13:35.408 273 11454.20 170.42 56768.88 88888.00 2019-09-30 10:13:35.908 273 11454.15 170.49 56768.96 88888.00 2019-09-30 10:13:36.408 273 11454.21 170.52 56769.03 88888.00 2019-09-30 10:13:36.908 273 11454.21 170.60 56769.08 88888.00 2019-09-30 10:13:37.408 273 11454.27 170.68 56769.06 88888.00 2019-09-30 10:13:37.908 273 11454.22 170.68 56769.03 88888.00 2019-09-30 10:13:38.408 273 11454.14 170.63 56768.98 88888.00 2019-09-30 10:13:38.908 273 11454.19 170.60 56768.90 88888.00 2019-09-30 10:13:39.408 273 11454.19 170.45 56768.82 88888.00 2019-09-30 10:13:39.908 273 11454.08 170.28 56768.67 88888.00 2019-09-30 10:13:40.408 273 11454.05 170.20 56768.50 88888.00 2019-09-30 10:13:40.908 273 11453.96 170.06 56768.35 88888.00 2019-09-30 10:13:41.408 273 11453.84 169.96 56768.22 88888.00 2019-09-30 10:13:41.908 273 11453.84 169.86 56768.08 88888.00 2019-09-30 10:13:42.408 273 11453.65 169.82 56767.87 88888.00 2019-09-30 10:13:42.908 273 11453.58 169.81 56767.68 88888.00 2019-09-30 10:13:43.908 273 11453.45 169.66 56767.36 88888.00 2019-09-30 10:13:44.408 273 11453.39 169.60 56767.24 88888.00 2019-09-30 10:13:44.908 273 11453.41 169.49 56767.06 88888.00 2019-09-30 10:13:45.408 273 11453.34 169.47 56766.84 88888.00 2019-09-30 10:13:45.908 273 11453.36 169.46 56766.74 88888.00 2019-09-30 10:13:46.408 273 11453.35 169.45 56766.66 88888.00 2019-09-30 10:13:46.908 273 11453.28 169.42 56766.49 88888.00 2019-09-30 10:13:47.408 273 11453.39 169.35 56766.33 88888.00 2019-09-30 10:13:47.908 273 11453.48 169.18 56766.07 88888.00 2019-09-30 10:13:48.408 273 11453.53 169.01 56765.80 88888.00 2019-09-30 10:13:48.908 273 11453.72 168.83 56765.50 88888.00 2019-09-30 10:13:49.408 273 11453.72 168.60 56765.12 88888.00 2019-09-30 10:13:49.908 273 11453.75 168.46 56764.79 88888.00 2019-09-30 10:13:50.408 273 11453.87 168.26 56764.35 88888.00 2019-09-30 10:13:50.908 273 11453.85 168.07 56763.90 88888.00 2019-09-30 10:13:51.908 273 11454.10 167.86 56763.14 88888.00 2019-09-30 10:13:52.408 273 11454.06 167.79 56762.81 88888.00 2019-09-30 10:13:52.908 273 11454.14 167.75 56762.56 88888.00 2019-09-30 10:13:53.408 273 11454.13 167.71 56762.32 88888.00 2019-09-30 10:13:53.908 273 11454.05 167.71 56762.21 88888.00 2019-09-30 10:13:54.408 273 11454.07 167.75 56762.14 88888.00 2019-09-30 10:13:54.908 273 11453.94 167.81 56762.19 88888.00 2019-09-30 10:13:55.408 273 11453.80 167.89 56762.40 88888.00 2019-09-30 10:13:55.908 273 11453.84 167.93 56762.60 88888.00 2019-09-30 10:13:56.408 273 11453.72 167.98 56762.83 88888.00 2019-09-30 10:13:56.908 273 11453.64 168.06 56763.08 88888.00 2019-09-30 10:13:57.408 273 11453.52 168.09 56763.37 88888.00 2019-09-30 10:13:57.908 273 11453.32 168.13 56763.62 88888.00 2019-09-30 10:13:58.408 273 11453.24 168.16 56763.81 88888.00 2019-09-30 10:13:58.908 273 11453.06 168.13 56764.00 88888.00 2019-09-30 10:13:59.408 273 11452.89 168.10 56764.13 88888.00 2019-09-30 10:13:59.908 273 11452.87 168.12 56764.23 88888.00 2019-09-30 10:14:00.408 273 11452.69 168.10 56764.26 88888.00 2019-09-30 10:14:00.908 273 11452.60 168.09 56764.22 88888.00 2019-09-30 10:14:01.908 273 11452.52 167.88 56764.09 88888.00 2019-09-30 10:14:02.408 273 11452.52 167.77 56763.98 88888.00 2019-09-30 10:14:02.908 273 11452.53 167.71 56763.85 88888.00 2019-09-30 10:14:03.408 273 11452.44 167.66 56763.70 88888.00 2019-09-30 10:14:03.908 273 11452.45 167.68 56763.62 88888.00 2019-09-30 10:14:04.408 273 11452.47 167.70 56763.57 88888.00 2019-09-30 10:14:04.908 273 11452.47 167.77 56763.63 88888.00 2019-09-30 10:14:05.408 273 11452.50 167.90 56763.82 88888.00 2019-09-30 10:14:05.908 273 11452.50 167.98 56764.01 88888.00 2019-09-30 10:14:06.408 273 11452.46 168.06 56764.23 88888.00 2019-09-30 10:14:06.908 273 11452.57 168.18 56764.48 88888.00 2019-09-30 10:14:07.408 273 11452.54 168.30 56764.66 88888.00 2019-09-30 10:14:07.908 273 11452.52 168.45 56764.80 88888.00 2019-09-30 10:14:08.408 273 11452.59 168.54 56764.91 88888.00 2019-09-30 10:14:08.908 273 11452.60 168.65 56765.00 88888.00 2019-09-30 10:14:09.408 273 11452.68 168.81 56765.05 88888.00 2019-09-30 10:14:09.908 273 11452.75 168.88 56765.00 88888.00 2019-09-30 10:14:10.408 273 11452.81 168.98 56764.90 88888.00 2019-09-30 10:14:10.908 273 11452.89 169.13 56764.75 88888.00 2019-09-30 10:14:11.908 273 11453.21 169.31 56764.59 88888.00 2019-09-30 10:14:12.408 273 11453.43 169.38 56764.50 88888.00 2019-09-30 10:14:12.908 273 11453.49 169.38 56764.43 88888.00 2019-09-30 10:14:13.408 273 11453.65 169.42 56764.45 88888.00 2019-09-30 10:14:13.908 273 11453.93 169.41 56764.50 88888.00 2019-09-30 10:14:14.408 273 11454.14 169.40 56764.55 88888.00 2019-09-30 10:14:14.908 273 11454.33 169.43 56764.71 88888.00 2019-09-30 10:14:15.408 273 11454.54 169.45 56764.84 88888.00 2019-09-30 10:14:15.908 273 11454.68 169.47 56765.00 88888.00 2019-09-30 10:14:16.408 273 11454.94 169.46 56765.32 88888.00 2019-09-30 10:14:16.908 273 11455.14 169.39 56765.62 88888.00 2019-09-30 10:14:17.408 273 11455.24 169.47 56765.94 88888.00 2019-09-30 10:14:17.908 273 11455.47 169.55 56766.27 88888.00 2019-09-30 10:14:18.408 273 11455.53 169.62 56766.55 88888.00 2019-09-30 10:14:18.908 273 11455.59 169.79 56766.91 88888.00 2019-09-30 10:14:19.408 273 11455.66 169.90 56767.21 88888.00 2019-09-30 10:14:19.908 273 11455.68 170.03 56767.50 88888.00 2019-09-30 10:14:20.408 273 11455.77 170.20 56767.76 88888.00 2019-09-30 10:14:20.908 273 11455.85 170.30 56767.98 88888.00 2019-09-30 10:14:21.408 273 11455.79 170.40 56768.19 88888.00 2019-09-30 10:14:21.908 273 11455.82 170.49 56768.38 88888.00 2019-09-30 10:14:22.408 273 11455.87 170.55 56768.56 88888.00 2019-09-30 10:14:22.908 273 11455.88 170.63 56768.78 88888.00 2019-09-30 10:14:23.408 273 11455.96 170.68 56768.92 88888.00 2019-09-30 10:14:23.908 273 11455.93 170.64 56769.04 88888.00 2019-09-30 10:14:24.408 273 11455.82 170.65 56769.16 88888.00 2019-09-30 10:14:24.908 273 11455.88 170.62 56769.24 88888.00 2019-09-30 10:14:25.408 273 11455.79 170.49 56769.30 88888.00 2019-09-30 10:14:25.908 273 11455.84 170.42 56769.42 88888.00 2019-09-30 10:14:26.408 273 11455.87 170.31 56769.38 88888.00 2019-09-30 10:14:26.908 273 11455.82 170.23 56769.33 88888.00 2019-09-30 10:14:27.408 273 11455.82 170.14 56769.30 88888.00 2019-09-30 10:14:27.908 273 11455.79 169.95 56769.25 88888.00 2019-09-30 10:14:28.408 273 11455.70 169.81 56769.17 88888.00 2019-09-30 10:14:28.908 273 11455.73 169.74 56769.08 88888.00 2019-09-30 10:14:29.408 273 11455.71 169.62 56768.93 88888.00 2019-09-30 10:14:29.908 273 11455.52 169.52 56768.69 88888.00 2019-09-30 10:14:30.408 273 11455.47 169.45 56768.54 88888.00 2019-09-30 10:14:30.908 273 11455.42 169.39 56768.34 88888.00 2019-09-30 10:14:31.408 273 11455.29 169.43 56768.08 88888.00 2019-09-30 10:14:31.908 273 11455.30 169.46 56767.93 88888.00 2019-09-30 10:14:32.408 273 11455.17 169.51 56767.74 88888.00 2019-09-30 10:14:32.908 273 11455.10 169.61 56767.55 88888.00 2019-09-30 10:14:33.408 273 11455.10 169.66 56767.43 88888.00 2019-09-30 10:14:33.908 273 11455.10 169.80 56767.39 88888.00 2019-09-30 10:14:34.408 273 11455.18 169.94 56767.44 88888.00 2019-09-30 10:14:34.908 273 11455.25 169.96 56767.53 88888.00 2019-09-30 10:14:35.408 273 11455.30 170.03 56767.70 88888.00 2019-09-30 10:14:35.908 273 11455.35 170.14 56767.89 88888.00 2019-09-30 10:14:36.408 273 11455.40 170.16 56768.13 88888.00 2019-09-30 10:14:36.908 273 11455.49 170.23 56768.39 88888.00 2019-09-30 10:14:37.408 273 11455.70 170.31 56768.70 88888.00 2019-09-30 10:14:37.908 273 11455.77 170.37 56769.05 88888.00 2019-09-30 10:14:38.408 273 11455.88 170.45 56769.40 88888.00 2019-09-30 10:14:38.908 273 11456.06 170.55 56769.82 88888.00 2019-09-30 10:14:39.408 273 11456.10 170.60 56770.23 88888.00 2019-09-30 10:14:39.908 273 11456.35 170.69 56770.59 88888.00 2019-09-30 10:14:40.408 273 11456.57 170.76 56770.96 88888.00 2019-09-30 10:14:40.908 273 11456.67 170.84 56771.36 88888.00 2019-09-30 10:14:41.408 273 11456.92 170.99 56771.69 88888.00 2019-09-30 10:14:41.908 273 11457.07 171.08 56772.03 88888.00 2019-09-30 10:14:42.408 273 11457.18 171.20 56772.37 88888.00 2019-09-30 10:14:42.908 273 11457.33 171.35 56772.63 88888.00 2019-09-30 10:14:43.408 273 11457.35 171.47 56772.86 88888.00 2019-09-30 10:14:43.908 273 11457.39 171.63 56773.03 88888.00 2019-09-30 10:14:44.408 273 11457.58 171.72 56773.19 88888.00 2019-09-30 10:14:44.908 273 11457.54 171.77 56773.28 88888.00 2019-09-30 10:14:45.408 273 11457.62 171.91 56773.38 88888.00 2019-09-30 10:14:45.908 273 11457.79 171.98 56773.50 88888.00 2019-09-30 10:14:46.408 273 11457.72 172.01 56773.59 88888.00 2019-09-30 10:14:46.908 273 11457.83 172.06 56773.64 88888.00 2019-09-30 10:14:47.408 273 11457.94 172.03 56773.67 88888.00 2019-09-30 10:14:47.908 273 11457.89 172.01 56773.71 88888.00 2019-09-30 10:14:48.408 273 11457.96 172.00 56773.78 88888.00 2019-09-30 10:14:48.908 273 11457.97 171.94 56773.85 88888.00 2019-09-30 10:14:49.408 273 11458.01 171.90 56773.90 88888.00 2019-09-30 10:14:49.908 273 11458.16 171.80 56773.93 88888.00 2019-09-30 10:14:50.408 273 11458.16 171.73 56773.95 88888.00 2019-09-30 10:14:50.908 273 11458.14 171.69 56773.95 88888.00 2019-09-30 10:14:51.408 273 11458.30 171.57 56773.93 88888.00 2019-09-30 10:14:51.908 273 11458.24 171.45 56773.91 88888.00 2019-09-30 10:14:52.408 273 11458.29 171.39 56773.87 88888.00 2019-09-30 10:14:52.908 273 11458.36 171.28 56773.71 88888.00 2019-09-30 10:14:53.408 273 11458.37 171.20 56773.50 88888.00 2019-09-30 10:14:53.908 273 11458.46 171.20 56773.35 88888.00 2019-09-30 10:14:54.408 273 11458.53 171.13 56773.21 88888.00 2019-09-30 10:14:54.908 273 11458.51 171.06 56773.05 88888.00 2019-09-30 10:14:55.408 273 11458.62 171.08 56772.91 88888.00 2019-09-30 10:14:55.908 273 11458.67 171.03 56772.77 88888.00 2019-09-30 10:14:56.408 273 11458.72 171.05 56772.64 88888.00 2019-09-30 10:14:56.908 273 11458.97 171.04 56772.52 88888.00 2019-09-30 10:14:57.408 273 11459.01 170.96 56772.46 88888.00 2019-09-30 10:14:57.908 273 11459.08 170.95 56772.33 88888.00 2019-09-30 10:14:58.408 273 11459.17 170.91 56772.17 88888.00 2019-09-30 10:14:58.908 273 11459.20 170.88 56772.03 88888.00 2019-09-30 10:14:59.408 273 11459.39 170.88 56771.90 88888.00 2019-09-30 10:14:59.908 273 11459.50 170.88 56771.81 88888.00 2019-09-30 10:15:00.408 273 11459.47 170.91 56771.81 88888.00 2019-09-30 10:15:00.908 273 11459.57 170.97 56771.88 88888.00 2019-09-30 10:15:01.408 273 11459.70 171.03 56771.99 88888.00 2019-09-30 10:15:01.908 273 11459.73 171.11 56772.11 88888.00 2019-09-30 10:15:02.408 273 11459.81 171.22 56772.29 88888.00 2019-09-30 10:15:02.908 273 11459.77 171.29 56772.52 88888.00 2019-09-30 10:15:03.408 273 11459.82 171.39 56772.78 88888.00 2019-09-30 10:15:03.908 273 11459.87 171.46 56773.03 88888.00 2019-09-30 10:15:04.408 273 11459.80 171.57 56773.33 88888.00 2019-09-30 10:15:05.408 273 11459.77 171.81 56773.76 88888.00 2019-09-30 10:15:05.908 273 11459.68 171.90 56773.98 88888.00 2019-09-30 10:15:06.408 273 11459.73 171.96 56774.08 88888.00 2019-09-30 10:15:06.908 273 11459.74 171.91 56774.17 88888.00 2019-09-30 10:15:07.408 273 11459.77 171.91 56774.23 88888.00 2019-09-30 10:15:07.908 273 11459.97 171.84 56774.17 88888.00 2019-09-30 10:15:08.408 273 11459.94 171.74 56774.08 88888.00 2019-09-30 10:15:08.908 273 11459.92 171.70 56773.96 88888.00 2019-09-30 10:15:09.408 273 11460.10 171.57 56773.80 88888.00 2019-09-30 10:15:09.908 273 11460.16 171.43 56773.60 88888.00 2019-09-30 10:15:10.408 273 11460.23 171.32 56773.47 88888.00 2019-09-30 10:15:10.908 273 11460.39 171.19 56773.35 88888.00 2019-09-30 10:15:11.408 273 11460.47 171.08 56773.21 88888.00 2019-09-30 10:15:11.908 273 11460.73 170.99 56773.07 88888.00 2019-09-30 10:15:12.408 273 11460.86 170.89 56772.99 88888.00 2019-09-30 10:15:12.908 273 11460.87 170.81 56772.94 88888.00 2019-09-30 10:15:13.408 273 11461.01 170.74 56772.91 88888.00 2019-09-30 10:15:13.908 273 11461.03 170.69 56772.94 88888.00 2019-09-30 10:15:14.408 273 11461.07 170.68 56773.05 88888.00 2019-09-30 10:15:14.908 273 11461.13 170.69 56773.14 88888.00 2019-09-30 10:15:15.408 273 11461.02 170.75 56773.29 88888.00 2019-09-30 10:15:15.908 273 11460.91 170.78 56773.40 88888.00 2019-09-30 10:15:16.408 273 11460.86 170.83 56773.47 88888.00 2019-09-30 10:15:16.908 273 11460.65 170.88 56773.45 88888.00 2019-09-30 10:15:17.408 273 11460.52 170.89 56773.33 88888.00 2019-09-30 10:15:17.908 273 11460.34 170.83 56773.14 88888.00 2019-09-30 10:15:18.408 273 11460.12 170.77 56772.89 88888.00 2019-09-30 10:15:18.908 273 11460.06 170.75 56772.63 88888.00 2019-09-30 10:15:19.408 273 11459.91 170.78 56772.35 88888.00 2019-09-30 10:15:19.908 273 11459.71 170.79 56772.11 88888.00 2019-09-30 10:15:20.409 273 11459.69 170.89 56771.93 88888.00 2019-09-30 10:15:20.909 273 11459.60 170.97 56771.79 88888.00 2019-09-30 10:15:21.409 273 11459.53 171.10 56771.67 88888.00 2019-09-30 10:15:21.909 273 11459.59 171.19 56771.61 88888.00 2019-09-30 10:15:22.409 273 11459.59 171.23 56771.58 88888.00 2019-09-30 10:15:22.909 273 11459.70 171.29 56771.45 88888.00 2019-09-30 10:15:23.409 273 11459.91 171.33 56771.39 88888.00 2019-09-30 10:15:23.909 273 11459.95 171.35 56771.47 88888.00 2019-09-30 10:15:24.409 273 11460.02 171.37 56771.53 88888.00 2019-09-30 10:15:24.909 273 11460.12 171.38 56771.58 88888.00 2019-09-30 10:15:25.409 273 11460.16 171.38 56771.66 88888.00 2019-09-30 10:15:25.909 273 11460.24 171.42 56771.81 88888.00 2019-09-30 10:15:26.409 273 11460.20 171.39 56771.97 88888.00 2019-09-30 10:15:26.909 273 11460.22 171.39 56772.11 88888.00 2019-09-30 10:15:27.409 273 11460.27 171.44 56772.25 88888.00 2019-09-30 10:15:27.909 273 11460.18 171.45 56772.51 88888.00 2019-09-30 10:15:28.409 273 11460.09 171.51 56772.71 88888.00 2019-09-30 10:15:28.909 273 11460.08 171.56 56772.97 88888.00 2019-09-30 10:15:29.409 273 11459.97 171.66 56773.26 88888.00 2019-09-30 10:15:29.909 273 11459.97 171.86 56773.66 88888.00 2019-09-30 10:15:30.409 273 11459.94 172.06 56774.08 88888.00 2019-09-30 10:15:30.909 273 11459.83 172.31 56774.51 88888.00 2019-09-30 10:15:31.409 273 11459.87 172.54 56775.04 88888.00 2019-09-30 10:15:31.909 273 11459.83 172.72 56775.52 88888.00 2019-09-30 10:15:32.409 273 11459.76 172.95 56775.98 88888.00 2019-09-30 10:15:32.909 273 11459.78 173.19 56776.34 88888.00 2019-09-30 10:15:33.409 273 11459.70 173.33 56776.72 88888.00 2019-09-30 10:15:33.909 273 11459.69 173.46 56777.11 88888.00 2019-09-30 10:15:34.409 273 11459.77 173.61 56777.45 88888.00 2019-09-30 10:15:34.909 273 11459.73 173.74 56777.66 88888.00 2019-09-30 10:15:35.409 273 11459.78 173.90 56777.95 88888.00 2019-09-30 10:15:35.909 273 11459.87 174.01 56778.26 88888.00 2019-09-30 10:15:36.409 273 11459.88 174.09 56778.52 88888.00 2019-09-30 10:15:36.909 273 11459.90 174.15 56778.66 88888.00 2019-09-30 10:15:37.409 273 11459.99 174.15 56778.81 88888.00 2019-09-30 10:15:37.909 273 11459.98 174.18 56778.96 88888.00 2019-09-30 10:15:38.409 273 11460.03 174.23 56779.05 88888.00 2019-09-30 10:15:38.909 273 11459.92 174.23 56779.04 88888.00 2019-09-30 10:15:39.409 273 11459.78 174.22 56779.06 88888.00 2019-09-30 10:15:39.909 273 11459.83 174.19 56778.98 88888.00 2019-09-30 10:15:40.409 273 11459.69 174.19 56778.88 88888.00 2019-09-30 10:15:40.909 273 11459.56 174.25 56778.83 88888.00 2019-09-30 10:15:41.409 273 11459.55 174.28 56778.72 88888.00 2019-09-30 10:15:41.909 273 11459.40 174.31 56778.60 88888.00 2019-09-30 10:15:42.409 273 11459.27 174.39 56778.47 88888.00 2019-09-30 10:15:42.909 273 11459.18 174.36 56778.22 88888.00 2019-09-30 10:15:43.409 273 11459.05 174.38 56777.96 88888.00 2019-09-30 10:15:43.909 273 11459.02 174.43 56777.80 88888.00 2019-09-30 10:15:44.409 273 11458.90 174.43 56777.61 88888.00 2019-09-30 10:15:44.909 273 11458.77 174.44 56777.42 88888.00 2019-09-30 10:15:45.409 273 11458.78 174.49 56777.26 88888.00 2019-09-30 10:15:45.909 273 11458.65 174.57 56777.13 88888.00 2019-09-30 10:15:46.409 273 11458.59 174.68 56777.06 88888.00 2019-09-30 10:15:46.909 273 11458.59 174.75 56776.98 88888.00 2019-09-30 10:15:47.409 273 11458.51 174.84 56777.03 88888.00 2019-09-30 10:15:47.909 273 11458.55 175.00 56777.10 88888.00 2019-09-30 10:15:48.409 273 11458.58 175.16 56777.24 88888.00 2019-09-30 10:15:48.909 273 11458.55 175.34 56777.45 88888.00 2019-09-30 10:15:49.409 273 11458.72 175.48 56777.72 88888.00 2019-09-30 10:15:49.909 273 11458.73 175.66 56778.02 88888.00 2019-09-30 10:15:50.409 273 11458.73 175.80 56778.33 88888.00 2019-09-30 10:15:50.909 273 11458.99 175.89 56778.57 88888.00 2019-09-30 10:15:51.409 273 11459.10 175.95 56778.84 88888.00 2019-09-30 10:15:51.909 273 11459.22 176.11 56779.07 88888.00 2019-09-30 10:15:52.409 273 11459.35 176.15 56779.22 88888.00 2019-09-30 10:15:52.909 273 11459.35 176.15 56779.28 88888.00 2019-09-30 10:15:53.409 273 11459.42 176.18 56779.35 88888.00 2019-09-30 10:15:53.909 273 11459.42 176.09 56779.31 88888.00 2019-09-30 10:15:54.409 273 11459.42 176.02 56779.13 88888.00 2019-09-30 10:15:54.909 273 11459.48 175.96 56778.84 88888.00 2019-09-30 10:15:55.409 273 11459.53 175.84 56778.55 88888.00 2019-09-30 10:15:55.909 273 11459.54 175.77 56778.29 88888.00 2019-09-30 10:15:56.409 273 11459.63 175.68 56777.98 88888.00 2019-09-30 10:15:56.909 273 11459.69 175.55 56777.61 88888.00 2019-09-30 10:15:57.409 273 11459.78 175.44 56777.26 88888.00 2019-09-30 10:15:57.909 273 11459.96 175.27 56776.81 88888.00 2019-09-30 10:15:58.409 273 11460.02 175.07 56776.39 88888.00 2019-09-30 10:15:58.909 273 11460.17 174.90 56775.99 88888.00 2019-09-30 10:15:59.409 273 11460.36 174.72 56775.57 88888.00 2019-09-30 10:15:59.909 273 11460.39 174.56 56775.21 88888.00 2019-09-30 10:16:00.409 273 11460.54 174.42 56774.99 88888.00 2019-09-30 10:16:00.909 273 11460.59 174.28 56774.70 88888.00 2019-09-30 10:16:01.409 273 11460.64 174.23 56774.42 88888.00 2019-09-30 10:16:01.909 273 11460.70 174.24 56774.23 88888.00 2019-09-30 10:16:02.409 273 11460.63 174.22 56774.09 88888.00 2019-09-30 10:16:02.909 273 11460.60 174.21 56773.95 88888.00 2019-09-30 10:16:03.409 273 11460.60 174.18 56773.80 88888.00 2019-09-30 10:16:03.909 273 11460.52 174.21 56773.65 88888.00 2019-09-30 10:16:04.409 273 11460.49 174.29 56773.46 88888.00 2019-09-30 10:16:04.909 273 11460.51 174.32 56773.22 88888.00 2019-09-30 10:16:05.409 273 11460.39 174.32 56773.07 88888.00 2019-09-30 10:16:05.909 273 11460.37 174.45 56773.00 88888.00 2019-09-30 10:16:06.909 273 11460.25 174.45 56772.62 88888.00 2019-09-30 10:16:07.409 273 11460.24 174.41 56772.49 88888.00 2019-09-30 10:16:07.909 273 11460.23 174.37 56772.30 88888.00 2019-09-30 10:16:08.409 273 11460.10 174.41 56772.13 88888.00 2019-09-30 10:16:08.909 273 11460.12 174.43 56771.88 88888.00 2019-09-30 10:16:09.409 273 11459.95 174.44 56771.68 88888.00 2019-09-30 10:16:09.909 273 11459.90 174.51 56771.59 88888.00 2019-09-30 10:16:10.409 273 11459.97 174.59 56771.54 88888.00 2019-09-30 10:16:10.909 273 11459.84 174.66 56771.52 88888.00 2019-09-30 10:16:11.409 273 11459.77 174.76 56771.54 88888.00 2019-09-30 10:16:11.909 273 11459.77 174.84 56771.62 88888.00 2019-09-30 10:16:12.409 273 11459.71 174.92 56771.67 88888.00 2019-09-30 10:16:12.909 273 11459.66 175.02 56771.86 88888.00 2019-09-30 10:16:13.409 273 11459.68 175.09 56772.14 88888.00 2019-09-30 10:16:13.909 273 11459.61 175.12 56772.38 88888.00 2019-09-30 10:16:14.409 273 11459.69 175.21 56772.61 88888.00 2019-09-30 10:16:14.909 273 11459.71 175.28 56772.78 88888.00 2019-09-30 10:16:15.409 273 11459.71 175.35 56772.96 88888.00 2019-09-30 10:16:15.909 273 11459.82 175.39 56773.14 88888.00 2019-09-30 10:16:16.409 273 11459.82 175.37 56773.29 88888.00 2019-09-30 10:16:16.909 273 11459.91 175.44 56773.45 88888.00 2019-09-30 10:16:17.409 273 11459.99 175.46 56773.61 88888.00 2019-09-30 10:16:17.909 273 11460.03 175.51 56773.68 88888.00 2019-09-30 10:16:18.409 273 11460.15 175.55 56773.77 88888.00 2019-09-30 10:16:18.909 273 11460.22 175.57 56773.91 88888.00 2019-09-30 10:16:19.409 273 11460.27 175.61 56773.92 88888.00 2019-09-30 10:16:19.909 273 11460.34 175.64 56773.91 88888.00 2019-09-30 10:16:20.409 273 11460.39 175.59 56773.91 88888.00 2019-09-30 10:16:20.909 273 11460.39 175.61 56773.92 88888.00 2019-09-30 10:16:21.409 273 11460.45 175.64 56773.91 88888.00 2019-09-30 10:16:21.909 273 11460.37 175.55 56773.82 88888.00 2019-09-30 10:16:22.409 273 11460.23 175.52 56773.71 88888.00 2019-09-30 10:16:22.909 273 11460.20 175.50 56773.59 88888.00 2019-09-30 10:16:23.409 273 11460.04 175.46 56773.42 88888.00 2019-09-30 10:16:23.909 273 11459.97 175.50 56773.34 88888.00 2019-09-30 10:16:24.909 273 11459.64 175.60 56773.14 88888.00 2019-09-30 10:16:25.409 273 11459.53 175.74 56773.03 88888.00 2019-09-30 10:16:25.909 273 11459.36 175.81 56772.97 88888.00 2019-09-30 10:16:26.409 273 11459.20 175.95 56772.91 88888.00 2019-09-30 10:16:26.909 273 11459.12 176.07 56772.87 88888.00 2019-09-30 10:16:27.409 273 11458.92 176.23 56772.81 88888.00 2019-09-30 10:16:27.909 273 11458.76 176.41 56772.73 88888.00 2019-09-30 10:16:28.409 273 11458.72 176.55 56772.70 88888.00 2019-09-30 10:16:28.909 273 11458.56 176.67 56772.70 88888.00 2019-09-30 10:16:29.409 273 11458.39 176.84 56772.67 88888.00 2019-09-30 10:16:29.909 273 11458.41 176.98 56772.58 88888.00 2019-09-30 10:16:30.409 273 11458.31 177.09 56772.57 88888.00 2019-09-30 10:16:30.909 273 11458.22 177.25 56772.55 88888.00 2019-09-30 10:16:31.409 273 11458.21 177.36 56772.45 88888.00 2019-09-30 10:16:31.909 273 11458.11 177.37 56772.39 88888.00 2019-09-30 10:16:32.409 273 11458.18 177.37 56772.31 88888.00 2019-09-30 10:16:32.909 273 11458.08 177.34 56772.10 88888.00 2019-09-30 10:16:33.409 273 11457.97 177.36 56771.92 88888.00 2019-09-30 10:16:33.909 273 11457.96 177.35 56771.69 88888.00 2019-09-30 10:16:34.909 273 11457.99 177.35 56771.21 88888.00 2019-09-30 10:16:35.409 273 11457.97 177.32 56770.94 88888.00 2019-09-30 10:16:35.909 273 11457.88 177.34 56770.74 88888.00 2019-09-30 10:16:36.409 273 11457.86 177.41 56770.52 88888.00 2019-09-30 10:16:36.909 273 11457.85 177.45 56770.33 88888.00 2019-09-30 10:16:37.409 273 11457.80 177.51 56770.12 88888.00 2019-09-30 10:16:37.909 273 11457.81 177.63 56769.95 88888.00 2019-09-30 10:16:38.409 273 11457.75 177.69 56769.81 88888.00 2019-09-30 10:16:38.909 273 11457.73 177.82 56769.74 88888.00 2019-09-30 10:16:39.409 273 11457.82 177.95 56769.65 88888.00 2019-09-30 10:16:39.909 273 11457.80 178.06 56769.63 88888.00 2019-09-30 10:16:40.409 273 11457.75 178.23 56769.65 88888.00 2019-09-30 10:16:40.909 273 11457.88 178.36 56769.67 88888.00 2019-09-30 10:16:41.409 273 11457.79 178.46 56769.70 88888.00 2019-09-30 10:16:41.909 273 11457.79 178.54 56769.72 88888.00 2019-09-30 10:16:42.409 273 11457.86 178.61 56769.73 88888.00 2019-09-30 10:16:42.909 273 11457.85 178.78 56769.88 88888.00 2019-09-30 10:16:43.409 273 11457.92 178.92 56770.01 88888.00 2019-09-30 10:16:43.909 273 11458.01 178.99 56770.10 88888.00 2019-09-30 10:16:44.409 273 11458.01 179.09 56770.29 88888.00 2019-09-30 10:16:44.909 273 11458.10 179.21 56770.36 88888.00 2019-09-30 10:16:45.409 273 11458.11 179.27 56770.44 88888.00 2019-09-30 10:16:45.909 273 11458.13 179.36 56770.55 88888.00 2019-09-30 10:16:46.409 273 11458.23 179.43 56770.56 88888.00 2019-09-30 10:16:46.909 273 11458.25 179.45 56770.63 88888.00 2019-09-30 10:16:47.409 273 11458.24 179.47 56770.70 88888.00 2019-09-30 10:16:47.909 273 11458.24 179.45 56770.65 88888.00 2019-09-30 10:16:48.409 273 11458.20 179.46 56770.56 88888.00 2019-09-30 10:16:48.909 273 11458.29 179.43 56770.46 88888.00 2019-09-30 10:16:49.409 273 11458.20 179.34 56770.32 88888.00 2019-09-30 10:16:49.909 273 11458.07 179.36 56770.15 88888.00 2019-09-30 10:16:50.409 273 11458.07 179.27 56769.93 88888.00 2019-09-30 10:16:50.909 273 11457.99 179.19 56769.67 88888.00 2019-09-30 10:16:51.409 273 11457.78 179.15 56769.43 88888.00 2019-09-30 10:16:51.909 273 11457.66 179.13 56769.29 88888.00 2019-09-30 10:16:52.409 273 11457.51 179.11 56769.05 88888.00 2019-09-30 10:16:52.909 273 11457.30 179.17 56768.88 88888.00 2019-09-30 10:16:53.409 273 11457.17 179.21 56768.65 88888.00 2019-09-30 10:16:53.909 273 11456.84 179.29 56768.52 88888.00 2019-09-30 10:16:54.409 273 11456.63 179.41 56768.38 88888.00 2019-09-30 10:16:54.909 273 11456.34 179.53 56768.40 88888.00 2019-09-30 10:16:55.409 273 11456.01 179.69 56768.39 88888.00 2019-09-30 10:16:55.909 273 11455.85 179.89 56768.37 88888.00 2019-09-30 10:16:56.409 273 11455.64 180.07 56768.48 88888.00 2019-09-30 10:16:56.909 273 11455.40 180.29 56768.61 88888.00 2019-09-30 10:16:57.409 273 11455.32 180.47 56768.79 88888.00 2019-09-30 10:16:57.909 273 11455.18 180.64 56768.92 88888.00 2019-09-30 10:16:58.409 273 11455.04 180.88 56769.02 88888.00 2019-09-30 10:16:58.909 273 11454.84 181.01 56769.08 88888.00 2019-09-30 10:16:59.409 273 11454.70 181.11 56769.11 88888.00 2019-09-30 10:16:59.909 273 11454.60 181.26 56769.21 88888.00 2019-09-30 10:17:00.409 273 11454.47 181.35 56769.23 88888.00 2019-09-30 10:17:00.909 273 11454.32 181.44 56769.20 88888.00 2019-09-30 10:17:01.409 273 11454.29 181.59 56769.12 88888.00 2019-09-30 10:17:01.909 273 11454.17 181.74 56769.15 88888.00 2019-09-30 10:17:02.409 273 11454.03 181.93 56769.11 88888.00 2019-09-30 10:17:02.909 273 11454.00 182.13 56769.10 88888.00 2019-09-30 10:17:03.409 273 11453.85 182.27 56769.12 88888.00 2019-09-30 10:17:03.909 273 11453.83 182.45 56769.16 88888.00 2019-09-30 10:17:04.409 273 11453.92 182.56 56769.09 88888.00 2019-09-30 10:17:04.909 273 11453.76 182.67 56768.96 88888.00 2019-09-30 10:17:05.409 273 11453.79 182.72 56768.86 88888.00 2019-09-30 10:17:05.909 273 11453.82 182.73 56768.77 88888.00 2019-09-30 10:17:06.409 273 11453.83 182.78 56768.67 88888.00 2019-09-30 10:17:06.909 273 11453.91 182.72 56768.59 88888.00 2019-09-30 10:17:07.409 273 11453.96 182.62 56768.50 88888.00 2019-09-30 10:17:07.909 273 11453.96 182.56 56768.46 88888.00 2019-09-30 10:17:08.409 273 11454.01 182.48 56768.45 88888.00 2019-09-30 10:17:08.909 273 11454.01 182.39 56768.40 88888.00 2019-09-30 10:17:09.409 273 11454.08 182.37 56768.38 88888.00 2019-09-30 10:17:09.909 273 11454.15 182.30 56768.38 88888.00 2019-09-30 10:17:10.409 273 11454.01 182.20 56768.26 88888.00 2019-09-30 10:17:10.909 273 11454.06 182.14 56768.12 88888.00 2019-09-30 10:17:11.409 273 11454.04 182.06 56768.08 88888.00 2019-09-30 10:17:11.909 273 11453.91 181.96 56767.92 88888.00 2019-09-30 10:17:12.409 273 11453.93 181.85 56767.74 88888.00 2019-09-30 10:17:12.909 273 11453.91 181.66 56767.58 88888.00 2019-09-30 10:17:13.409 273 11453.87 181.49 56767.37 88888.00 2019-09-30 10:17:13.909 273 11453.83 181.30 56767.04 88888.00 2019-09-30 10:17:14.409 273 11453.68 181.02 56766.77 88888.00 2019-09-30 10:17:14.909 273 11453.59 180.79 56766.49 88888.00 2019-09-30 10:17:15.409 273 11453.55 180.63 56766.21 88888.00 2019-09-30 10:17:15.909 273 11453.30 180.45 56765.91 88888.00 2019-09-30 10:17:16.409 273 11453.14 180.29 56765.63 88888.00 2019-09-30 10:17:16.909 273 11453.08 180.17 56765.40 88888.00 2019-09-30 10:17:17.409 273 11452.88 180.11 56765.25 88888.00 2019-09-30 10:17:17.909 273 11452.82 180.08 56765.13 88888.00 2019-09-30 10:17:18.409 273 11452.80 179.97 56765.03 88888.00 2019-09-30 10:17:18.909 273 11452.72 179.99 56764.90 88888.00 2019-09-30 10:17:19.409 273 11452.64 179.95 56764.73 88888.00 2019-09-30 10:17:19.909 273 11452.51 179.93 56764.56 88888.00 2019-09-30 10:17:20.409 273 11452.48 179.99 56764.48 88888.00 2019-09-30 10:17:20.909 273 11452.53 179.96 56764.35 88888.00 2019-09-30 10:17:21.409 273 11452.43 179.90 56764.30 88888.00 2019-09-30 10:17:21.909 273 11452.36 179.90 56764.27 88888.00 2019-09-30 10:17:22.409 273 11452.39 179.88 56764.28 88888.00 2019-09-30 10:17:22.909 273 11452.29 179.82 56764.28 88888.00 2019-09-30 10:17:23.409 273 11452.26 179.80 56764.31 88888.00 2019-09-30 10:17:23.909 273 11452.26 179.76 56764.31 88888.00 2019-09-30 10:17:24.409 273 11452.19 179.69 56764.28 88888.00 2019-09-30 10:17:24.909 273 11452.25 179.62 56764.17 88888.00 2019-09-30 10:17:25.409 273 11452.17 179.49 56764.03 88888.00 2019-09-30 10:17:25.909 273 11452.03 179.43 56763.94 88888.00 2019-09-30 10:17:26.409 273 11452.05 179.34 56763.82 88888.00 2019-09-30 10:17:26.909 273 11451.91 179.24 56763.65 88888.00 2019-09-30 10:17:27.409 273 11451.88 179.17 56763.56 88888.00 2019-09-30 10:17:27.909 273 11451.97 179.13 56763.43 88888.00 2019-09-30 10:17:28.409 273 11451.90 179.09 56763.30 88888.00 2019-09-30 10:17:28.909 273 11451.93 179.12 56763.25 88888.00 2019-09-30 10:17:29.409 273 11451.98 179.11 56763.24 88888.00 2019-09-30 10:17:29.910 273 11451.89 179.11 56763.19 88888.00 2019-09-30 10:17:30.410 273 11451.88 179.17 56763.14 88888.00 2019-09-30 10:17:30.910 273 11451.89 179.20 56763.05 88888.00 2019-09-30 10:17:31.410 273 11451.83 179.28 56762.89 88888.00 2019-09-30 10:17:31.910 273 11451.75 179.34 56762.77 88888.00 2019-09-30 10:17:32.410 273 11451.64 179.39 56762.63 88888.00 2019-09-30 10:17:32.910 273 11451.50 179.45 56762.40 88888.00 2019-09-30 10:17:33.410 273 11451.44 179.51 56762.12 88888.00 2019-09-30 10:17:33.910 273 11451.30 179.54 56761.86 88888.00 2019-09-30 10:17:34.410 273 11451.27 179.56 56761.52 88888.00 2019-09-30 10:17:34.910 273 11451.25 179.48 56761.14 88888.00 2019-09-30 10:17:35.410 273 11451.13 179.42 56760.78 88888.00 2019-09-30 10:17:35.910 273 11451.11 179.40 56760.49 88888.00 2019-09-30 10:17:36.410 273 11451.05 179.31 56760.13 88888.00 2019-09-30 10:17:36.910 273 11450.94 179.26 56759.77 88888.00 2019-09-30 10:17:37.410 273 11450.98 179.20 56759.42 88888.00 2019-09-30 10:17:38.410 273 11450.87 179.13 56758.83 88888.00 2019-09-30 10:17:38.910 273 11450.94 179.08 56758.63 88888.00 2019-09-30 10:17:39.410 273 11450.92 178.99 56758.32 88888.00 2019-09-30 10:17:39.910 273 11450.90 178.98 56758.00 88888.00 2019-09-30 10:17:40.410 273 11450.94 178.97 56757.69 88888.00 2019-09-30 10:17:40.910 273 11450.84 178.99 56757.42 88888.00 2019-09-30 10:17:41.410 273 11450.86 179.08 56757.23 88888.00 2019-09-30 10:17:41.910 273 11450.86 179.21 56757.08 88888.00 2019-09-30 10:17:42.410 273 11450.75 179.39 56757.03 88888.00 2019-09-30 10:17:42.910 273 11450.78 179.59 56756.98 88888.00 2019-09-30 10:17:43.410 273 11450.77 179.76 56756.90 88888.00 2019-09-30 10:17:43.910 273 11450.77 179.97 56756.92 88888.00 2019-09-30 10:17:44.410 273 11450.85 180.10 56756.99 88888.00 2019-09-30 10:17:44.910 273 11450.90 180.16 56757.10 88888.00 2019-09-30 10:17:45.410 273 11451.01 180.22 56757.18 88888.00 2019-09-30 10:17:45.910 273 11451.07 180.20 56757.25 88888.00 2019-09-30 10:17:46.410 273 11451.07 180.18 56757.33 88888.00 2019-09-30 10:17:46.910 273 11451.21 180.13 56757.39 88888.00 2019-09-30 10:17:47.410 273 11451.30 180.04 56757.44 88888.00 2019-09-30 10:17:47.910 273 11451.35 179.95 56757.53 88888.00 2019-09-30 10:17:48.410 273 11451.50 179.81 56757.57 88888.00 2019-09-30 10:17:48.910 273 11451.60 179.63 56757.60 88888.00 2019-09-30 10:17:49.410 273 11451.63 179.47 56757.69 88888.00 2019-09-30 10:17:49.910 273 11451.77 179.28 56757.80 88888.00 2019-09-30 10:17:50.410 273 11451.78 179.11 56757.82 88888.00 2019-09-30 10:17:50.910 273 11451.82 178.97 56757.86 88888.00 2019-09-30 10:17:51.410 273 11451.83 178.78 56757.84 88888.00 2019-09-30 10:17:51.910 273 11451.75 178.63 56757.81 88888.00 2019-09-30 10:17:52.410 273 11451.76 178.53 56757.74 88888.00 2019-09-30 10:17:52.910 273 11451.67 178.43 56757.69 88888.00 2019-09-30 10:17:53.410 273 11451.56 178.41 56757.66 88888.00 2019-09-30 10:17:53.910 273 11451.47 178.46 56757.68 88888.00 2019-09-30 10:17:54.410 273 11451.36 178.45 56757.63 88888.00 2019-09-30 10:17:54.910 273 11451.20 178.50 56757.62 88888.00 2019-09-30 10:17:55.410 273 11451.08 178.56 56757.54 88888.00 2019-09-30 10:17:55.910 273 11450.94 178.59 56757.41 88888.00 2019-09-30 10:17:56.410 273 11450.84 178.65 56757.31 88888.00 2019-09-30 10:17:56.910 273 11450.84 178.66 56757.22 88888.00 2019-09-30 10:17:57.410 273 11450.77 178.66 56757.01 88888.00 2019-09-30 10:17:58.410 273 11450.68 178.66 56756.64 88888.00 2019-09-30 10:17:58.910 273 11450.64 178.64 56756.50 88888.00 2019-09-30 10:17:59.410 273 11450.72 178.63 56756.34 88888.00 2019-09-30 10:17:59.910 273 11450.77 178.58 56756.18 88888.00 2019-09-30 10:18:00.410 273 11450.78 178.59 56756.03 88888.00 2019-09-30 10:18:00.910 273 11450.90 178.59 56755.89 88888.00 2019-09-30 10:18:01.410 273 11450.97 178.54 56755.76 88888.00 2019-09-30 10:18:01.910 273 11451.04 178.54 56755.60 88888.00 2019-09-30 10:18:02.410 273 11451.15 178.58 56755.51 88888.00 2019-09-30 10:18:02.910 273 11451.22 178.64 56755.42 88888.00 2019-09-30 10:18:03.410 273 11451.35 178.75 56755.34 88888.00 2019-09-30 10:18:03.910 273 11451.53 178.79 56755.31 88888.00 2019-09-30 10:18:04.410 273 11451.55 178.86 56755.34 88888.00 2019-09-30 10:18:04.910 273 11451.68 178.95 56755.43 88888.00 2019-09-30 10:18:05.410 273 11451.84 178.95 56755.57 88888.00 2019-09-30 10:18:05.910 273 11451.85 178.93 56755.70 88888.00 2019-09-30 10:18:06.410 273 11451.93 178.91 56755.82 88888.00 2019-09-30 10:18:06.910 273 11451.86 178.79 56755.88 88888.00 2019-09-30 10:18:07.410 273 11451.79 178.73 56755.94 88888.00 2019-09-30 10:18:07.910 273 11451.88 178.65 56755.94 88888.00 2019-09-30 10:18:08.410 273 11451.79 178.60 56755.77 88888.00 2019-09-30 10:18:08.910 273 11451.78 178.51 56755.57 88888.00 2019-09-30 10:18:09.410 273 11451.81 178.31 56755.41 88888.00 2019-09-30 10:18:09.910 273 11451.74 178.11 56755.15 88888.00 2019-09-30 10:18:10.410 273 11451.77 177.91 56754.86 88888.00 2019-09-30 10:18:10.910 273 11451.76 177.70 56754.49 88888.00 2019-09-30 10:18:11.410 273 11451.68 177.49 56754.13 88888.00 2019-09-30 10:18:11.910 273 11451.68 177.30 56753.82 88888.00 2019-09-30 10:18:12.410 273 11451.56 177.07 56753.49 88888.00 2019-09-30 10:18:12.910 273 11451.49 176.86 56753.16 88888.00 2019-09-30 10:18:13.410 273 11451.58 176.68 56752.87 88888.00 2019-09-30 10:18:13.910 273 11451.44 176.48 56752.54 88888.00 2019-09-30 10:18:14.410 273 11451.41 176.33 56752.27 88888.00 2019-09-30 10:18:14.910 273 11451.39 176.15 56752.04 88888.00 2019-09-30 10:18:15.410 273 11451.25 175.93 56751.71 88888.00 2019-09-30 10:18:15.910 273 11451.19 175.72 56751.37 88888.00 2019-09-30 10:18:16.410 273 11451.16 175.52 56751.07 88888.00 2019-09-30 10:18:16.910 273 11451.01 175.43 56750.89 88888.00 2019-09-30 10:18:17.410 273 11450.91 175.38 56750.82 88888.00 2019-09-30 10:18:17.910 273 11450.75 175.38 56750.73 88888.00 2019-09-30 10:18:18.410 273 11450.66 175.43 56750.73 88888.00 2019-09-30 10:18:18.910 273 11450.66 175.53 56750.82 88888.00 2019-09-30 10:18:19.410 273 11450.50 175.59 56750.93 88888.00 2019-09-30 10:18:19.910 273 11450.38 175.67 56751.13 88888.00 2019-09-30 10:18:20.410 273 11450.40 175.73 56751.31 88888.00 2019-09-30 10:18:20.910 273 11450.28 175.72 56751.44 88888.00 2019-09-30 10:18:21.410 273 11450.21 175.73 56751.60 88888.00 2019-09-30 10:18:21.910 273 11450.23 175.72 56751.69 88888.00 2019-09-30 10:18:22.410 273 11450.18 175.65 56751.73 88888.00 2019-09-30 10:18:22.910 273 11450.10 175.53 56751.75 88888.00 2019-09-30 10:18:23.410 273 11450.02 175.33 56751.68 88888.00 2019-09-30 10:18:23.910 273 11449.84 175.17 56751.52 88888.00 2019-09-30 10:18:24.410 273 11449.83 174.97 56751.27 88888.00 2019-09-30 10:18:24.910 273 11449.69 174.79 56750.99 88888.00 2019-09-30 10:18:25.410 273 11449.56 174.58 56750.80 88888.00 2019-09-30 10:18:25.910 273 11449.48 174.39 56750.50 88888.00 2019-09-30 10:18:26.410 273 11449.29 174.21 56750.30 88888.00 2019-09-30 10:18:26.910 273 11449.17 174.11 56750.11 88888.00 2019-09-30 10:18:27.410 273 11449.14 174.02 56750.03 88888.00 2019-09-30 10:18:27.910 273 11448.97 173.97 56750.06 88888.00 2019-09-30 10:18:28.410 273 11448.83 173.92 56750.16 88888.00 2019-09-30 10:18:28.910 273 11448.80 173.83 56750.14 88888.00 2019-09-30 10:18:29.410 273 11448.54 173.77 56750.15 88888.00 2019-09-30 10:18:29.910 273 11448.37 173.77 56750.18 88888.00 2019-09-30 10:18:30.410 273 11448.26 173.73 56750.25 88888.00 2019-09-30 10:18:30.910 273 11448.07 173.70 56750.25 88888.00 2019-09-30 10:18:31.410 273 11447.95 173.71 56750.31 88888.00 2019-09-30 10:18:31.910 273 11447.72 173.71 56750.33 88888.00 2019-09-30 10:18:32.410 273 11447.51 173.81 56750.38 88888.00 2019-09-30 10:18:32.910 273 11447.43 173.95 56750.40 88888.00 2019-09-30 10:18:33.410 273 11447.23 174.00 56750.43 88888.00 2019-09-30 10:18:33.910 273 11447.12 174.04 56750.46 88888.00 2019-09-30 10:18:34.410 273 11447.04 174.09 56750.46 88888.00 2019-09-30 10:18:34.910 273 11446.87 174.04 56750.49 88888.00 2019-09-30 10:18:35.410 273 11446.82 174.04 56750.49 88888.00 2019-09-30 10:18:35.910 273 11446.77 173.96 56750.42 88888.00 2019-09-30 10:18:36.410 273 11446.62 173.84 56750.41 88888.00 2019-09-30 10:18:36.910 273 11446.63 173.73 56750.42 88888.00 2019-09-30 10:18:37.410 273 11446.64 173.51 56750.31 88888.00 2019-09-30 10:18:37.910 273 11446.46 173.32 56750.25 88888.00 2019-09-30 10:18:38.410 273 11446.43 173.16 56750.22 88888.00 2019-09-30 10:18:38.910 273 11446.26 172.98 56750.14 88888.00 2019-09-30 10:18:39.910 273 11446.05 172.75 56750.06 88888.00 2019-09-30 10:18:40.410 273 11445.88 172.71 56750.01 88888.00 2019-09-30 10:18:40.910 273 11445.77 172.69 56749.93 88888.00 2019-09-30 10:18:41.410 273 11445.59 172.66 56749.89 88888.00 2019-09-30 10:18:41.910 273 11445.42 172.66 56749.83 88888.00 2019-09-30 10:18:42.410 273 11445.33 172.65 56749.69 88888.00 2019-09-30 10:18:42.910 273 11445.17 172.68 56749.53 88888.00 2019-09-30 10:18:43.410 273 11445.02 172.76 56749.39 88888.00 2019-09-30 10:18:43.910 273 11444.96 172.83 56749.34 88888.00 2019-09-30 10:18:44.410 273 11444.79 172.89 56749.32 88888.00 2019-09-30 10:18:44.910 273 11444.63 173.05 56749.34 88888.00 2019-09-30 10:18:45.410 273 11444.52 173.21 56749.45 88888.00 2019-09-30 10:18:45.910 273 11444.32 173.35 56749.59 88888.00 2019-09-30 10:18:46.410 273 11444.17 173.55 56749.88 88888.00 2019-09-30 10:18:46.910 273 11443.98 173.76 56750.09 88888.00 2019-09-30 10:18:47.410 273 11443.79 173.91 56750.34 88888.00 2019-09-30 10:18:47.910 273 11443.80 174.07 56750.57 88888.00 2019-09-30 10:18:48.410 273 11443.64 174.21 56750.79 88888.00 2019-09-30 10:18:48.910 273 11443.50 174.31 56750.94 88888.00 2019-09-30 10:18:49.910 273 11443.40 174.38 56751.12 88888.00 2019-09-30 10:18:50.410 273 11443.41 174.43 56751.18 88888.00 2019-09-30 10:18:50.910 273 11443.44 174.44 56751.20 88888.00 2019-09-30 10:18:51.410 273 11443.33 174.41 56751.25 88888.00 2019-09-30 10:18:51.910 273 11443.24 174.37 56751.31 88888.00 2019-09-30 10:18:52.410 273 11443.30 174.28 56751.42 88888.00 2019-09-30 10:18:52.910 273 11443.22 174.21 56751.52 88888.00 2019-09-30 10:18:53.410 273 11443.27 174.14 56751.73 88888.00 2019-09-30 10:18:53.910 273 11443.22 174.05 56751.97 88888.00 2019-09-30 10:18:54.410 273 11443.17 173.96 56752.20 88888.00 2019-09-30 10:18:54.910 273 11443.24 173.94 56752.46 88888.00 2019-09-30 10:18:55.410 273 11443.17 173.98 56752.72 88888.00 2019-09-30 10:18:55.910 273 11443.13 174.07 56753.04 88888.00 2019-09-30 10:18:56.410 273 11443.14 174.12 56753.39 88888.00 2019-09-30 10:18:56.910 273 11443.08 174.17 56753.76 88888.00 2019-09-30 10:18:57.410 273 11443.09 174.22 56754.13 88888.00 2019-09-30 10:18:57.910 273 11443.09 174.28 56754.46 88888.00 2019-09-30 10:18:58.410 273 11443.01 174.26 56754.73 88888.00 2019-09-30 10:18:58.910 273 11443.00 174.23 56754.93 88888.00 2019-09-30 10:18:59.410 273 11443.00 174.11 56755.09 88888.00 2019-09-30 10:18:59.910 273 11442.89 173.97 56755.11 88888.00 2019-09-30 10:19:00.410 273 11442.92 173.80 56755.12 88888.00 2019-09-30 10:19:00.910 273 11442.95 173.61 56755.08 88888.00 2019-09-30 10:19:01.410 273 11442.77 173.39 56754.91 88888.00 2019-09-30 10:19:01.910 273 11442.79 173.12 56754.81 88888.00 2019-09-30 10:19:02.410 273 11442.65 172.82 56754.71 88888.00 2019-09-30 10:19:02.910 273 11442.62 172.62 56754.61 88888.00 2019-09-30 10:19:03.410 273 11442.55 172.34 56754.49 88888.00 2019-09-30 10:19:03.910 273 11442.40 172.08 56754.42 88888.00 2019-09-30 10:19:04.410 273 11442.39 171.87 56754.33 88888.00 2019-09-30 10:19:04.910 273 11442.24 171.63 56754.21 88888.00 2019-09-30 10:19:05.410 273 11442.11 171.44 56754.06 88888.00 2019-09-30 10:19:05.910 273 11442.05 171.30 56754.04 88888.00 2019-09-30 10:19:06.410 273 11441.94 171.18 56753.97 88888.00 2019-09-30 10:19:06.910 273 11441.82 171.12 56754.04 88888.00 2019-09-30 10:19:07.410 273 11441.76 171.03 56754.06 88888.00 2019-09-30 10:19:07.910 273 11441.66 170.90 56754.09 88888.00 2019-09-30 10:19:08.410 273 11441.63 170.83 56754.13 88888.00 2019-09-30 10:19:08.910 273 11441.57 170.76 56754.18 88888.00 2019-09-30 10:19:09.910 273 11441.36 170.71 56754.22 88888.00 2019-09-30 10:19:10.410 273 11441.31 170.69 56754.18 88888.00 2019-09-30 10:19:10.910 273 11441.16 170.69 56754.13 88888.00 2019-09-30 10:19:11.410 273 11441.15 170.68 56754.04 88888.00 2019-09-30 10:19:11.910 273 11441.06 170.64 56753.86 88888.00 2019-09-30 10:19:12.410 273 11440.95 170.60 56753.68 88888.00 2019-09-30 10:19:12.910 273 11440.97 170.54 56753.46 88888.00 2019-09-30 10:19:13.410 273 11440.93 170.44 56753.22 88888.00 2019-09-30 10:19:13.910 273 11440.92 170.36 56753.04 88888.00 2019-09-30 10:19:14.410 273 11440.93 170.22 56752.77 88888.00 2019-09-30 10:19:14.910 273 11440.90 170.11 56752.50 88888.00 2019-09-30 10:19:15.410 273 11440.97 169.96 56752.35 88888.00 2019-09-30 10:19:15.910 273 11441.01 169.85 56752.21 88888.00 2019-09-30 10:19:16.410 273 11440.99 169.77 56752.05 88888.00 2019-09-30 10:19:16.910 273 11441.07 169.69 56751.97 88888.00 2019-09-30 10:19:17.410 273 11441.07 169.62 56751.96 88888.00 2019-09-30 10:19:17.910 273 11441.12 169.54 56751.98 88888.00 2019-09-30 10:19:18.410 273 11441.33 169.39 56751.97 88888.00 2019-09-30 10:19:18.910 273 11441.33 169.20 56751.94 88888.00 2019-09-30 10:19:19.410 273 11441.32 169.01 56751.94 88888.00 2019-09-30 10:19:19.910 273 11441.32 168.79 56751.91 88888.00 2019-09-30 10:19:20.410 273 11441.21 168.58 56751.84 88888.00 2019-09-30 10:19:20.910 273 11441.25 168.41 56751.71 88888.00 2019-09-30 10:19:21.410 273 11441.19 168.22 56751.55 88888.00 2019-09-30 10:19:21.910 273 11441.07 168.06 56751.33 88888.00 2019-09-30 10:19:22.410 273 11441.04 167.92 56751.14 88888.00 2019-09-30 10:19:22.910 273 11440.99 167.78 56750.95 88888.00 2019-09-30 10:19:23.410 273 11440.87 167.68 56750.87 88888.00 2019-09-30 10:19:23.910 273 11440.92 167.52 56750.75 88888.00 2019-09-30 10:19:24.410 273 11440.74 167.38 56750.68 88888.00 2019-09-30 10:19:24.910 273 11440.52 167.30 56750.62 88888.00 2019-09-30 10:19:25.410 273 11440.52 167.23 56750.54 88888.00 2019-09-30 10:19:25.910 273 11440.37 167.21 56750.40 88888.00 2019-09-30 10:19:26.410 273 11440.34 167.22 56750.38 88888.00 2019-09-30 10:19:26.910 273 11440.24 167.25 56750.34 88888.00 2019-09-30 10:19:27.410 273 11440.15 167.25 56750.33 88888.00 2019-09-30 10:19:27.910 273 11440.17 167.27 56750.27 88888.00 2019-09-30 10:19:28.410 273 11440.09 167.28 56750.21 88888.00 2019-09-30 10:19:28.910 273 11440.02 167.34 56750.11 88888.00 2019-09-30 10:19:29.410 273 11440.06 167.41 56750.12 88888.00 2019-09-30 10:19:29.910 273 11440.00 167.42 56750.09 88888.00 2019-09-30 10:19:30.410 273 11440.03 167.51 56750.12 88888.00 2019-09-30 10:19:30.910 273 11440.08 167.55 56750.16 88888.00 2019-09-30 10:19:31.410 273 11439.99 167.56 56750.14 88888.00 2019-09-30 10:19:31.910 273 11440.03 167.64 56750.20 88888.00 2019-09-30 10:19:32.410 273 11440.04 167.65 56750.22 88888.00 2019-09-30 10:19:32.910 273 11440.00 167.64 56750.25 88888.00 2019-09-30 10:19:33.410 273 11440.07 167.65 56750.25 88888.00 2019-09-30 10:19:33.910 273 11440.09 167.59 56750.20 88888.00 2019-09-30 10:19:34.410 273 11440.08 167.61 56750.15 88888.00 2019-09-30 10:19:34.910 273 11440.13 167.58 56750.08 88888.00 2019-09-30 10:19:35.410 273 11440.00 167.56 56750.15 88888.00 2019-09-30 10:19:35.910 273 11439.99 167.57 56750.14 88888.00 2019-09-30 10:19:36.410 273 11439.96 167.57 56750.10 88888.00 2019-09-30 10:19:36.910 273 11439.77 167.63 56750.16 88888.00 2019-09-30 10:19:37.410 273 11439.65 167.72 56750.12 88888.00 2019-09-30 10:19:37.910 273 11439.56 167.78 56750.06 88888.00 2019-09-30 10:19:38.410 273 11439.34 167.83 56750.03 88888.00 2019-09-30 10:19:38.910 273 11439.24 167.97 56750.02 88888.00 2019-09-30 10:19:39.410 273 11439.17 168.05 56749.97 88888.00 2019-09-30 10:19:39.911 273 11438.97 168.15 56750.03 88888.00 2019-09-30 10:19:40.411 273 11438.91 168.24 56750.05 88888.00 2019-09-30 10:19:41.411 273 11438.77 168.33 56750.01 88888.00 2019-09-30 10:19:41.911 273 11438.77 168.37 56749.97 88888.00 2019-09-30 10:19:42.411 273 11438.68 168.46 56749.95 88888.00 2019-09-30 10:19:42.911 273 11438.63 168.50 56749.97 88888.00 2019-09-30 10:19:43.411 273 11438.68 168.40 56749.93 88888.00 2019-09-30 10:19:43.911 273 11438.57 168.33 56749.92 88888.00 2019-09-30 10:19:44.411 273 11438.60 168.37 56749.93 88888.00 2019-09-30 10:19:44.911 273 11438.54 168.31 56749.91 88888.00 2019-09-30 10:19:45.411 273 11438.48 168.36 56749.90 88888.00 2019-09-30 10:19:45.911 273 11438.44 168.40 56749.93 88888.00 2019-09-30 10:19:46.411 273 11438.37 168.41 56749.91 88888.00 2019-09-30 10:19:46.911 273 11438.28 168.46 56749.98 88888.00 2019-09-30 10:19:47.411 273 11438.31 168.53 56750.02 88888.00 2019-09-30 10:19:47.911 273 11438.22 168.58 56750.03 88888.00 2019-09-30 10:19:48.411 273 11438.12 168.66 56749.99 88888.00 2019-09-30 10:19:48.911 273 11438.10 168.71 56750.03 88888.00 2019-09-30 10:19:49.411 273 11438.03 168.75 56750.05 88888.00 2019-09-30 10:19:49.911 273 11437.99 168.75 56750.04 88888.00 2019-09-30 10:19:50.411 273 11437.92 168.61 56750.03 88888.00 2019-09-30 10:19:51.411 273 11437.79 168.53 56750.12 88888.00 2019-09-30 10:19:51.911 273 11437.71 168.50 56750.15 88888.00 2019-09-30 10:19:52.411 273 11437.65 168.43 56750.20 88888.00 2019-09-30 10:19:52.911 273 11437.72 168.37 56750.17 88888.00 2019-09-30 10:19:53.411 273 11437.61 168.27 56750.17 88888.00 2019-09-30 10:19:53.911 273 11437.57 168.25 56750.27 88888.00 2019-09-30 10:19:54.411 273 11437.63 168.24 56750.33 88888.00 2019-09-30 10:19:54.911 273 11437.50 168.27 56750.43 88888.00 2019-09-30 10:19:55.411 273 11437.45 168.37 56750.70 88888.00 2019-09-30 10:19:55.911 273 11437.47 168.41 56750.89 88888.00 2019-09-30 10:19:56.411 273 11437.32 168.56 56751.11 88888.00 2019-09-30 10:19:56.911 273 11437.22 168.73 56751.33 88888.00 2019-09-30 10:19:57.411 273 11437.10 168.85 56751.64 88888.00 2019-09-30 10:19:57.911 273 11436.90 169.02 56751.87 88888.00 2019-09-30 10:19:58.411 273 11436.95 169.12 56752.15 88888.00 2019-09-30 10:19:58.911 273 11436.76 169.24 56752.39 88888.00 2019-09-30 10:19:59.411 273 11436.62 169.42 56752.59 88888.00 2019-09-30 10:19:59.911 273 11436.71 169.55 56752.84 88888.00 2019-09-30 10:20:00.411 273 11436.74 169.65 56753.07 88888.00 2019-09-30 10:20:00.911 273 11436.75 169.74 56753.26 88888.00 2019-09-30 10:20:01.411 273 11436.75 169.70 56753.38 88888.00 2019-09-30 10:20:01.911 273 11436.70 169.68 56753.42 88888.00 2019-09-30 10:20:02.411 273 11436.77 169.68 56753.37 88888.00 2019-09-30 10:20:02.911 273 11436.83 169.63 56753.26 88888.00 2019-09-30 10:20:03.411 273 11436.75 169.60 56753.14 88888.00 2019-09-30 10:20:03.911 273 11436.74 169.54 56753.06 88888.00 2019-09-30 10:20:04.411 273 11436.61 169.51 56752.96 88888.00 2019-09-30 10:20:04.911 273 11436.47 169.56 56752.90 88888.00 2019-09-30 10:20:05.411 273 11436.46 169.60 56752.85 88888.00 2019-09-30 10:20:05.911 273 11436.32 169.65 56752.84 88888.00 2019-09-30 10:20:06.411 273 11436.26 169.70 56752.80 88888.00 2019-09-30 10:20:06.911 273 11436.27 169.77 56752.73 88888.00 2019-09-30 10:20:07.411 273 11436.11 169.83 56752.73 88888.00 2019-09-30 10:20:07.911 273 11436.11 169.88 56752.77 88888.00 2019-09-30 10:20:08.411 273 11436.10 169.90 56752.74 88888.00 2019-09-30 10:20:08.911 273 11435.99 169.88 56752.71 88888.00 2019-09-30 10:20:09.411 273 11436.03 169.85 56752.66 88888.00 2019-09-30 10:20:09.911 273 11435.93 169.79 56752.59 88888.00 2019-09-30 10:20:10.411 273 11435.83 169.80 56752.53 88888.00 2019-09-30 10:20:10.911 273 11435.89 169.80 56752.49 88888.00 2019-09-30 10:20:11.411 273 11435.83 169.79 56752.54 88888.00 2019-09-30 10:20:11.911 273 11435.70 169.86 56752.67 88888.00 2019-09-30 10:20:12.411 273 11435.74 169.93 56752.79 88888.00 2019-09-30 10:20:12.911 273 11435.56 169.99 56752.96 88888.00 2019-09-30 10:20:13.411 273 11435.57 170.01 56753.13 88888.00 2019-09-30 10:20:13.911 273 11435.60 169.96 56753.25 88888.00 2019-09-30 10:20:14.411 273 11435.41 169.88 56753.32 88888.00 2019-09-30 10:20:14.911 273 11435.37 169.80 56753.38 88888.00 2019-09-30 10:20:15.411 273 11435.31 169.66 56753.39 88888.00 2019-09-30 10:20:15.911 273 11435.17 169.59 56753.45 88888.00 2019-09-30 10:20:16.411 273 11435.14 169.49 56753.43 88888.00 2019-09-30 10:20:16.911 273 11435.09 169.40 56753.42 88888.00 2019-09-30 10:20:17.411 273 11435.02 169.34 56753.37 88888.00 2019-09-30 10:20:17.911 273 11435.03 169.33 56753.42 88888.00 2019-09-30 10:20:18.411 273 11434.99 169.31 56753.55 88888.00 2019-09-30 10:20:18.911 273 11434.92 169.38 56753.77 88888.00 2019-09-30 10:20:19.411 273 11434.94 169.45 56754.03 88888.00 2019-09-30 10:20:19.911 273 11434.81 169.60 56754.42 88888.00 2019-09-30 10:20:20.411 273 11434.82 169.77 56754.85 88888.00 2019-09-30 10:20:20.911 273 11434.88 169.89 56755.28 88888.00 2019-09-30 10:20:21.411 273 11434.79 169.99 56755.69 88888.00 2019-09-30 10:20:21.911 273 11434.87 170.08 56756.03 88888.00 2019-09-30 10:20:22.411 273 11434.68 170.10 56756.35 88888.00 2019-09-30 10:20:22.911 273 11434.57 170.21 56756.64 88888.00 2019-09-30 10:20:23.411 273 11434.57 170.29 56756.98 88888.00 2019-09-30 10:20:23.911 273 11434.43 170.37 56757.25 88888.00 2019-09-30 10:20:24.411 273 11434.33 170.48 56757.49 88888.00 2019-09-30 10:20:24.911 273 11434.25 170.52 56757.74 88888.00 2019-09-30 10:20:25.411 273 11434.07 170.64 56758.02 88888.00 2019-09-30 10:20:25.911 273 11434.02 170.72 56758.30 88888.00 2019-09-30 10:20:26.411 273 11433.92 170.82 56758.64 88888.00 2019-09-30 10:20:26.911 273 11433.76 170.90 56758.90 88888.00 2019-09-30 10:20:27.411 273 11433.72 170.98 56759.27 88888.00 2019-09-30 10:20:27.911 273 11433.67 170.99 56759.55 88888.00 2019-09-30 10:20:28.411 273 11433.48 171.04 56759.87 88888.00 2019-09-30 10:20:28.911 273 11433.42 171.09 56760.24 88888.00 2019-09-30 10:20:29.411 273 11433.22 171.09 56760.44 88888.00 2019-09-30 10:20:29.911 273 11433.03 171.17 56760.68 88888.00 2019-09-30 10:20:30.411 273 11432.99 171.23 56760.84 88888.00 2019-09-30 10:20:30.911 273 11432.78 171.24 56760.95 88888.00 2019-09-30 10:20:31.411 273 11432.65 171.28 56761.05 88888.00 2019-09-30 10:20:31.911 273 11432.65 171.23 56761.07 88888.00 2019-09-30 10:20:32.411 273 11432.49 171.20 56761.08 88888.00 2019-09-30 10:20:32.911 273 11432.46 171.24 56761.16 88888.00 2019-09-30 10:20:33.411 273 11432.45 171.29 56761.21 88888.00 2019-09-30 10:20:33.911 273 11432.40 171.36 56761.29 88888.00 2019-09-30 10:20:34.411 273 11432.47 171.52 56761.37 88888.00 2019-09-30 10:20:34.911 273 11432.56 171.56 56761.39 88888.00 2019-09-30 10:20:35.411 273 11432.60 171.58 56761.47 88888.00 2019-09-30 10:20:35.911 273 11432.71 171.64 56761.55 88888.00 2019-09-30 10:20:36.411 273 11432.78 171.67 56761.73 88888.00 2019-09-30 10:20:36.911 273 11432.85 171.73 56761.83 88888.00 2019-09-30 10:20:37.411 273 11432.91 171.79 56761.97 88888.00 2019-09-30 10:20:37.911 273 11432.98 171.84 56762.05 88888.00 2019-09-30 10:20:38.411 273 11433.14 171.91 56762.08 88888.00 2019-09-30 10:20:38.911 273 11433.22 171.92 56762.12 88888.00 2019-09-30 10:20:39.411 273 11433.27 172.06 56762.17 88888.00 2019-09-30 10:20:39.911 273 11433.36 172.19 56762.23 88888.00 2019-09-30 10:20:40.411 273 11433.32 172.21 56762.22 88888.00 2019-09-30 10:20:40.911 273 11433.27 172.18 56762.21 88888.00 2019-09-30 10:20:41.411 273 11433.30 172.19 56762.11 88888.00 2019-09-30 10:20:41.911 273 11433.33 172.18 56761.85 88888.00 2019-09-30 10:20:42.411 273 11433.36 172.17 56761.69 88888.00 2019-09-30 10:20:42.911 273 11433.43 172.08 56761.55 88888.00 2019-09-30 10:20:43.411 273 11433.33 171.97 56761.35 88888.00 2019-09-30 10:20:43.911 273 11433.21 171.94 56761.25 88888.00 2019-09-30 10:20:44.411 273 11433.27 171.90 56761.05 88888.00 2019-09-30 10:20:44.911 273 11433.13 171.83 56760.82 88888.00 2019-09-30 10:20:45.411 273 11433.02 171.79 56760.62 88888.00 2019-09-30 10:20:45.911 273 11432.99 171.69 56760.33 88888.00 2019-09-30 10:20:46.411 273 11432.88 171.50 56760.00 88888.00 2019-09-30 10:20:46.911 273 11432.85 171.39 56759.65 88888.00 2019-09-30 10:20:47.411 273 11432.72 171.25 56759.26 88888.00 2019-09-30 10:20:47.911 273 11432.52 171.20 56759.00 88888.00 2019-09-30 10:20:48.411 273 11432.53 171.17 56758.81 88888.00 2019-09-30 10:20:48.911 273 11432.36 171.25 56758.72 88888.00 2019-09-30 10:20:49.411 273 11432.23 171.36 56758.72 88888.00 2019-09-30 10:20:49.911 273 11432.22 171.42 56758.76 88888.00 2019-09-30 10:20:50.411 273 11432.25 171.54 56758.84 88888.00 2019-09-30 10:20:50.911 273 11432.25 171.72 56758.96 88888.00 2019-09-30 10:20:51.411 273 11432.19 171.91 56759.11 88888.00 2019-09-30 10:20:51.911 273 11432.05 172.04 56759.26 88888.00 2019-09-30 10:20:52.411 273 11432.10 172.19 56759.39 88888.00 2019-09-30 10:20:52.911 273 11432.24 172.28 56759.49 88888.00 2019-09-30 10:20:53.411 273 11432.19 172.34 56759.62 88888.00 2019-09-30 10:20:53.911 273 11432.35 172.41 56759.70 88888.00 2019-09-30 10:20:54.411 273 11432.40 172.45 56759.73 88888.00 2019-09-30 10:20:54.911 273 11432.46 172.45 56759.80 88888.00 2019-09-30 10:20:55.411 273 11432.66 172.38 56759.80 88888.00 2019-09-30 10:20:55.911 273 11432.70 172.35 56759.78 88888.00 2019-09-30 10:20:56.411 273 11432.71 172.40 56759.71 88888.00 2019-09-30 10:20:56.911 273 11432.84 172.40 56759.51 88888.00 2019-09-30 10:20:57.411 273 11432.78 172.41 56759.40 88888.00 2019-09-30 10:20:57.911 273 11432.73 172.52 56759.41 88888.00 2019-09-30 10:20:58.411 273 11432.82 172.60 56759.34 88888.00 2019-09-30 10:20:58.911 273 11432.71 172.68 56759.27 88888.00 2019-09-30 10:20:59.411 273 11432.79 172.80 56759.19 88888.00 2019-09-30 10:20:59.911 273 11432.95 172.90 56759.11 88888.00 2019-09-30 10:21:00.411 273 11432.93 172.98 56758.98 88888.00 2019-09-30 10:21:00.911 273 11433.08 173.00 56758.88 88888.00 2019-09-30 10:21:01.411 273 11433.09 173.00 56758.74 88888.00 2019-09-30 10:21:01.911 273 11433.11 172.94 56758.57 88888.00 2019-09-30 10:21:02.911 273 11433.40 172.61 56758.19 88888.00 2019-09-30 10:21:03.411 273 11433.51 172.48 56757.89 88888.00 2019-09-30 10:21:03.911 273 11433.68 172.32 56757.61 88888.00 2019-09-30 10:21:04.411 273 11433.69 172.12 56757.46 88888.00 2019-09-30 10:21:04.911 273 11433.77 171.94 56757.23 88888.00 2019-09-30 10:21:05.411 273 11433.85 171.74 56757.02 88888.00 2019-09-30 10:21:05.911 273 11433.85 171.57 56756.84 88888.00 2019-09-30 10:21:06.411 273 11433.90 171.40 56756.77 88888.00 2019-09-30 10:21:06.911 273 11433.88 171.17 56756.69 88888.00 2019-09-30 10:21:07.411 273 11433.86 170.98 56756.57 88888.00 2019-09-30 10:21:07.911 273 11433.91 170.89 56756.57 88888.00 2019-09-30 10:21:08.411 273 11433.83 170.74 56756.58 88888.00 2019-09-30 10:21:08.911 273 11433.88 170.65 56756.60 88888.00 2019-09-30 10:21:09.411 273 11433.86 170.57 56756.66 88888.00 2019-09-30 10:21:09.911 273 11433.78 170.41 56756.70 88888.00 2019-09-30 10:21:10.411 273 11433.79 170.31 56756.72 88888.00 2019-09-30 10:21:10.911 273 11433.85 170.13 56756.70 88888.00 2019-09-30 10:21:11.411 273 11433.79 169.94 56756.79 88888.00 2019-09-30 10:21:11.911 273 11433.79 169.76 56756.84 88888.00 2019-09-30 10:21:12.911 273 11433.62 169.29 56756.84 88888.00 2019-09-30 10:21:13.411 273 11433.54 169.11 56756.86 88888.00 2019-09-30 10:21:13.911 273 11433.42 168.84 56756.88 88888.00 2019-09-30 10:21:14.411 273 11433.22 168.63 56756.86 88888.00 2019-09-30 10:21:14.911 273 11433.03 168.47 56756.88 88888.00 2019-09-30 10:21:15.411 273 11432.85 168.27 56756.89 88888.00 2019-09-30 10:21:15.911 273 11432.59 168.10 56756.98 88888.00 2019-09-30 10:21:16.411 273 11432.43 167.92 56757.09 88888.00 2019-09-30 10:21:16.911 273 11432.12 167.77 56757.17 88888.00 2019-09-30 10:21:17.411 273 11431.89 167.62 56757.27 88888.00 2019-09-30 10:21:17.911 273 11431.83 167.47 56757.33 88888.00 2019-09-30 10:21:18.411 273 11431.60 167.32 56757.40 88888.00 2019-09-30 10:21:18.911 273 11431.46 167.22 56757.39 88888.00 2019-09-30 10:21:19.411 273 11431.25 167.01 56757.24 88888.00 2019-09-30 10:21:19.911 273 11431.11 166.87 56757.08 88888.00 2019-09-30 10:21:20.411 273 11431.04 166.70 56756.85 88888.00 2019-09-30 10:21:20.911 273 11430.93 166.46 56756.63 88888.00 2019-09-30 10:21:21.411 273 11430.84 166.20 56756.20 88888.00 2019-09-30 10:21:21.911 273 11430.78 165.98 56755.74 88888.00 2019-09-30 10:21:22.411 273 11430.69 165.74 56755.30 88888.00 2019-09-30 10:21:22.911 273 11430.57 165.51 56754.91 88888.00 2019-09-30 10:21:23.411 273 11430.59 165.27 56754.53 88888.00 2019-09-30 10:21:23.911 273 11430.54 165.04 56754.22 88888.00 2019-09-30 10:21:24.411 273 11430.50 164.96 56753.94 88888.00 2019-09-30 10:21:24.911 273 11430.52 164.89 56753.71 88888.00 2019-09-30 10:21:25.411 273 11430.40 164.77 56753.55 88888.00 2019-09-30 10:21:25.911 273 11430.44 164.64 56753.43 88888.00 2019-09-30 10:21:26.411 273 11430.35 164.45 56753.27 88888.00 2019-09-30 10:21:26.911 273 11430.23 164.29 56753.13 88888.00 2019-09-30 10:21:27.411 273 11430.29 164.16 56753.07 88888.00 2019-09-30 10:21:27.911 273 11430.25 164.01 56753.03 88888.00 2019-09-30 10:21:28.411 273 11430.27 163.90 56753.00 88888.00 2019-09-30 10:21:28.911 273 11430.22 163.78 56753.09 88888.00 2019-09-30 10:21:29.411 273 11430.06 163.70 56753.19 88888.00 2019-09-30 10:21:29.911 273 11429.90 163.68 56753.38 88888.00 2019-09-30 10:21:30.911 273 11429.76 163.69 56753.75 88888.00 2019-09-30 10:21:31.411 273 11429.69 163.77 56754.01 88888.00 2019-09-30 10:21:31.911 273 11429.72 163.75 56754.28 88888.00 2019-09-30 10:21:32.411 273 11429.76 163.78 56754.49 88888.00 2019-09-30 10:21:32.911 273 11429.81 163.90 56754.70 88888.00 2019-09-30 10:21:33.411 273 11429.80 163.91 56754.84 88888.00 2019-09-30 10:21:33.911 273 11429.82 163.89 56755.03 88888.00 2019-09-30 10:21:34.411 273 11429.90 163.85 56755.16 88888.00 2019-09-30 10:21:34.911 273 11430.00 163.74 56755.21 88888.00 2019-09-30 10:21:35.411 273 11430.07 163.66 56755.18 88888.00 2019-09-30 10:21:35.911 273 11430.20 163.54 56755.10 88888.00 2019-09-30 10:21:36.411 273 11430.23 163.36 56754.95 88888.00 2019-09-30 10:21:36.911 273 11430.34 163.21 56754.76 88888.00 2019-09-30 10:21:37.411 273 11430.56 163.07 56754.58 88888.00 2019-09-30 10:21:37.911 273 11430.56 162.92 56754.33 88888.00 2019-09-30 10:21:38.411 273 11430.69 162.76 56754.10 88888.00 2019-09-30 10:21:38.911 273 11430.85 162.59 56753.94 88888.00 2019-09-30 10:21:39.411 273 11430.86 162.42 56753.76 88888.00 2019-09-30 10:21:39.911 273 11430.98 162.32 56753.58 88888.00 2019-09-30 10:21:40.411 273 11431.11 162.11 56753.31 88888.00 2019-09-30 10:21:40.911 273 11431.13 162.01 56753.14 88888.00 2019-09-30 10:21:41.411 273 11431.19 161.92 56752.98 88888.00 2019-09-30 10:21:41.911 273 11431.15 161.80 56752.79 88888.00 2019-09-30 10:21:42.411 273 11431.22 161.73 56752.59 88888.00 2019-09-30 10:21:42.911 273 11431.38 161.65 56752.45 88888.00 2019-09-30 10:21:43.411 273 11431.28 161.57 56752.30 88888.00 2019-09-30 10:21:43.911 273 11431.38 161.56 56752.17 88888.00 2019-09-30 10:21:44.411 273 11431.36 161.53 56752.11 88888.00 2019-09-30 10:21:44.911 273 11431.28 161.54 56752.09 88888.00 2019-09-30 10:21:45.411 273 11431.34 161.64 56752.19 88888.00 2019-09-30 10:21:45.912 273 11431.42 161.71 56752.32 88888.00 2019-09-30 10:21:46.412 273 11431.38 161.80 56752.45 88888.00 2019-09-30 10:21:46.912 273 11431.48 161.88 56752.58 88888.00 2019-09-30 10:21:47.412 273 11431.59 162.00 56752.68 88888.00 2019-09-30 10:21:47.912 273 11431.53 162.18 56752.79 88888.00 2019-09-30 10:21:48.412 273 11431.61 162.34 56752.90 88888.00 2019-09-30 10:21:48.912 273 11431.66 162.37 56752.97 88888.00 2019-09-30 10:21:49.412 273 11431.64 162.40 56752.98 88888.00 2019-09-30 10:21:49.912 273 11431.75 162.44 56752.88 88888.00 2019-09-30 10:21:50.412 273 11431.77 162.49 56752.82 88888.00 2019-09-30 10:21:50.912 273 11431.91 162.55 56752.86 88888.00 2019-09-30 10:21:51.412 273 11432.03 162.52 56752.90 88888.00 2019-09-30 10:21:51.912 273 11432.04 162.49 56752.91 88888.00 2019-09-30 10:21:52.412 273 11432.08 162.47 56752.92 88888.00 2019-09-30 10:21:52.912 273 11432.07 162.44 56752.90 88888.00 2019-09-30 10:21:53.412 273 11432.01 162.35 56752.86 88888.00 2019-09-30 10:21:53.912 273 11432.08 162.28 56752.85 88888.00 2019-09-30 10:21:54.412 273 11432.02 162.19 56752.88 88888.00 2019-09-30 10:21:54.912 273 11431.98 162.14 56752.91 88888.00 2019-09-30 10:21:55.412 273 11432.03 162.07 56752.96 88888.00 2019-09-30 10:21:55.912 273 11431.93 161.94 56752.94 88888.00 2019-09-30 10:21:56.412 273 11431.84 161.88 56752.90 88888.00 2019-09-30 10:21:56.912 273 11431.84 161.81 56752.91 88888.00 2019-09-30 10:21:57.412 273 11431.68 161.73 56752.85 88888.00 2019-09-30 10:21:57.912 273 11431.66 161.67 56752.84 88888.00 2019-09-30 10:21:58.412 273 11431.55 161.65 56752.91 88888.00 2019-09-30 10:21:58.912 273 11431.35 161.65 56752.93 88888.00 2019-09-30 10:21:59.412 273 11431.36 161.67 56753.06 88888.00 2019-09-30 10:21:59.912 273 11431.39 161.62 56753.22 88888.00 2019-09-30 10:22:00.412 273 11431.25 161.59 56753.42 88888.00 2019-09-30 10:22:00.912 273 11431.27 161.54 56753.58 88888.00 2019-09-30 10:22:01.412 273 11431.21 161.46 56753.72 88888.00 2019-09-30 10:22:01.912 273 11431.07 161.40 56753.91 88888.00 2019-09-30 10:22:02.412 273 11430.98 161.36 56754.07 88888.00 2019-09-30 10:22:02.912 273 11430.90 161.35 56754.31 88888.00 2019-09-30 10:22:03.412 273 11430.78 161.36 56754.58 88888.00 2019-09-30 10:22:03.912 273 11430.72 161.36 56754.76 88888.00 2019-09-30 10:22:04.412 273 11430.49 161.33 56754.99 88888.00 2019-09-30 10:22:04.912 273 11430.34 161.40 56755.12 88888.00 2019-09-30 10:22:05.412 273 11430.30 161.45 56755.18 88888.00 2019-09-30 10:22:05.912 273 11430.08 161.57 56755.28 88888.00 2019-09-30 10:22:06.412 273 11430.00 161.69 56755.43 88888.00 2019-09-30 10:22:06.912 273 11429.94 161.86 56755.58 88888.00 2019-09-30 10:22:07.412 273 11429.90 162.08 56755.74 88888.00 2019-09-30 10:22:07.912 273 11429.85 162.30 56755.89 88888.00 2019-09-30 10:22:08.412 273 11429.72 162.45 56756.15 88888.00 2019-09-30 10:22:08.912 273 11429.62 162.64 56756.41 88888.00 2019-09-30 10:22:09.412 273 11429.72 162.79 56756.69 88888.00 2019-09-30 10:22:09.912 273 11429.65 162.93 56756.91 88888.00 2019-09-30 10:22:10.412 273 11429.73 163.01 56757.10 88888.00 2019-09-30 10:22:10.912 273 11429.83 163.07 56757.22 88888.00 2019-09-30 10:22:11.412 273 11429.92 163.08 56757.31 88888.00 2019-09-30 10:22:11.912 273 11430.00 163.14 56757.46 88888.00 2019-09-30 10:22:12.412 273 11430.07 163.17 56757.57 88888.00 2019-09-30 10:22:12.912 273 11430.06 163.26 56757.79 88888.00 2019-09-30 10:22:13.412 273 11430.21 163.34 56758.06 88888.00 2019-09-30 10:22:14.412 273 11430.25 163.43 56758.61 88888.00 2019-09-30 10:22:14.912 273 11430.43 163.43 56758.79 88888.00 2019-09-30 10:22:15.412 273 11430.47 163.36 56758.96 88888.00 2019-09-30 10:22:15.912 273 11430.51 163.33 56759.02 88888.00 2019-09-30 10:22:16.412 273 11430.59 163.21 56759.01 88888.00 2019-09-30 10:22:16.912 273 11430.55 163.07 56758.85 88888.00 2019-09-30 10:22:17.412 273 11430.63 162.93 56758.68 88888.00 2019-09-30 10:22:17.912 273 11430.54 162.76 56758.42 88888.00 2019-09-30 10:22:18.412 273 11430.35 162.58 56758.04 88888.00 2019-09-30 10:22:18.912 273 11430.24 162.47 56757.68 88888.00 2019-09-30 10:22:19.412 273 11430.10 162.38 56757.30 88888.00 2019-09-30 10:22:19.912 273 11429.82 162.30 56756.91 88888.00 2019-09-30 10:22:20.412 273 11429.72 162.32 56756.64 88888.00 2019-09-30 10:22:20.912 273 11429.53 162.35 56756.39 88888.00 2019-09-30 10:22:21.412 273 11429.43 162.40 56756.19 88888.00 2019-09-30 10:22:21.912 273 11429.50 162.41 56756.02 88888.00 2019-09-30 10:22:22.412 273 11429.36 162.42 56755.89 88888.00 2019-09-30 10:22:22.912 273 11429.44 162.51 56755.81 88888.00 2019-09-30 10:22:23.412 273 11429.46 162.49 56755.81 88888.00 2019-09-30 10:22:24.412 273 11429.45 162.46 56755.66 88888.00 2019-09-30 10:22:24.912 273 11429.46 162.39 56755.56 88888.00 2019-09-30 10:22:25.412 273 11429.23 162.33 56755.42 88888.00 2019-09-30 10:22:25.912 273 11429.18 162.34 56755.28 88888.00 2019-09-30 10:22:26.412 273 11429.10 162.39 56755.18 88888.00 2019-09-30 10:22:26.912 273 11428.91 162.46 56755.06 88888.00 2019-09-30 10:22:27.412 273 11428.93 162.52 56754.98 88888.00 2019-09-30 10:22:27.912 273 11428.88 162.55 56754.99 88888.00 2019-09-30 10:22:28.412 273 11428.88 162.67 56755.02 88888.00 2019-09-30 10:22:28.912 273 11429.01 162.74 56755.12 88888.00 2019-09-30 10:22:29.412 273 11429.10 162.83 56755.30 88888.00 2019-09-30 10:22:29.912 273 11429.27 162.95 56755.55 88888.00 2019-09-30 10:22:30.412 273 11429.43 163.00 56755.72 88888.00 2019-09-30 10:22:30.912 273 11429.57 163.01 56755.86 88888.00 2019-09-30 10:22:31.412 273 11429.81 163.01 56756.03 88888.00 2019-09-30 10:22:31.912 273 11430.09 162.99 56756.25 88888.00 2019-09-30 10:22:32.412 273 11430.22 163.01 56756.52 88888.00 2019-09-30 10:22:32.912 273 11430.47 163.02 56756.77 88888.00 2019-09-30 10:22:33.412 273 11430.69 162.92 56756.91 88888.00 2019-09-30 10:22:34.412 273 11431.03 162.86 56757.05 88888.00 2019-09-30 10:22:34.912 273 11431.21 162.80 56757.05 88888.00 2019-09-30 10:22:35.412 273 11431.22 162.75 56756.98 88888.00 2019-09-30 10:22:35.912 273 11431.35 162.64 56756.85 88888.00 2019-09-30 10:22:36.412 273 11431.38 162.55 56756.71 88888.00 2019-09-30 10:22:36.912 273 11431.47 162.48 56756.50 88888.00 2019-09-30 10:22:37.412 273 11431.54 162.39 56756.28 88888.00 2019-09-30 10:22:37.912 273 11431.55 162.31 56756.14 88888.00 2019-09-30 10:22:38.412 273 11431.66 162.24 56755.96 88888.00 2019-09-30 10:22:38.912 273 11431.62 162.13 56755.80 88888.00 2019-09-30 10:22:39.412 273 11431.61 162.13 56755.70 88888.00 2019-09-30 10:22:39.912 273 11431.75 162.12 56755.58 88888.00 2019-09-30 10:22:40.412 273 11431.75 162.11 56755.48 88888.00 2019-09-30 10:22:40.912 273 11431.75 162.15 56755.44 88888.00 2019-09-30 10:22:41.412 273 11431.94 162.18 56755.45 88888.00 2019-09-30 10:22:41.912 273 11431.87 162.20 56755.44 88888.00 2019-09-30 10:22:42.412 273 11432.01 162.26 56755.47 88888.00 2019-09-30 10:22:42.912 273 11432.12 162.33 56755.55 88888.00 2019-09-30 10:22:43.412 273 11432.07 162.39 56755.68 88888.00 2019-09-30 10:22:43.912 273 11432.17 162.49 56755.82 88888.00 2019-09-30 10:22:44.412 273 11432.33 162.56 56756.00 88888.00 2019-09-30 10:22:44.912 273 11432.32 162.66 56756.20 88888.00 2019-09-30 10:22:45.412 273 11432.42 162.80 56756.41 88888.00 2019-09-30 10:22:45.912 273 11432.44 162.92 56756.70 88888.00 2019-09-30 10:22:46.412 273 11432.54 163.05 56757.03 88888.00 2019-09-30 10:22:46.912 273 11432.71 163.23 56757.39 88888.00 2019-09-30 10:22:47.412 273 11432.67 163.42 56757.76 88888.00 2019-09-30 10:22:47.912 273 11432.74 163.64 56758.13 88888.00 2019-09-30 10:22:48.412 273 11432.87 163.83 56758.40 88888.00 2019-09-30 10:22:48.912 273 11432.82 164.01 56758.69 88888.00 2019-09-30 10:22:49.412 273 11432.91 164.18 56758.93 88888.00 2019-09-30 10:22:49.912 273 11432.99 164.34 56759.09 88888.00 2019-09-30 10:22:50.412 273 11432.99 164.44 56759.28 88888.00 2019-09-30 10:22:50.912 273 11433.11 164.58 56759.46 88888.00 2019-09-30 10:22:51.412 273 11433.16 164.68 56759.72 88888.00 2019-09-30 10:22:51.912 273 11433.18 164.85 56760.01 88888.00 2019-09-30 10:22:52.412 273 11433.30 165.02 56760.33 88888.00 2019-09-30 10:22:52.912 273 11433.34 165.09 56760.65 88888.00 2019-09-30 10:22:53.412 273 11433.34 165.18 56760.94 88888.00 2019-09-30 10:22:53.912 273 11433.44 165.21 56761.20 88888.00 2019-09-30 10:22:54.412 273 11433.49 165.23 56761.50 88888.00 2019-09-30 10:22:54.912 273 11433.47 165.27 56761.69 88888.00 2019-09-30 10:22:55.412 273 11433.55 165.25 56761.87 88888.00 2019-09-30 10:22:55.912 273 11433.55 165.27 56762.15 88888.00 2019-09-30 10:22:56.412 273 11433.61 165.32 56762.27 88888.00 2019-09-30 10:22:56.912 273 11433.71 165.31 56762.40 88888.00 2019-09-30 10:22:57.412 273 11433.65 165.28 56762.57 88888.00 2019-09-30 10:22:57.912 273 11433.71 165.25 56762.68 88888.00 2019-09-30 10:22:58.412 273 11433.72 165.23 56762.77 88888.00 2019-09-30 10:22:58.912 273 11433.75 165.20 56762.89 88888.00 2019-09-30 10:22:59.412 273 11433.93 165.11 56762.98 88888.00 2019-09-30 10:22:59.912 273 11433.92 165.07 56763.06 88888.00 2019-09-30 10:23:00.412 273 11433.97 165.04 56763.09 88888.00 2019-09-30 10:23:00.912 273 11434.04 164.99 56763.21 88888.00 2019-09-30 10:23:01.412 273 11433.99 164.92 56763.27 88888.00 2019-09-30 10:23:01.912 273 11434.03 164.86 56763.33 88888.00 2019-09-30 10:23:02.412 273 11434.12 164.78 56763.43 88888.00 2019-09-30 10:23:02.912 273 11434.21 164.76 56763.54 88888.00 2019-09-30 10:23:03.412 273 11434.37 164.70 56763.64 88888.00 2019-09-30 10:23:03.912 273 11434.39 164.58 56763.68 88888.00 2019-09-30 10:23:04.412 273 11434.38 164.49 56763.65 88888.00 2019-09-30 10:23:04.912 273 11434.57 164.36 56763.62 88888.00 2019-09-30 10:23:05.412 273 11434.54 164.22 56763.60 88888.00 2019-09-30 10:23:05.912 273 11434.53 164.21 56763.64 88888.00 2019-09-30 10:23:06.412 273 11434.66 164.19 56763.66 88888.00 2019-09-30 10:23:06.912 273 11434.67 164.22 56763.77 88888.00 2019-09-30 10:23:07.412 273 11434.73 164.29 56763.94 88888.00 2019-09-30 10:23:07.912 273 11434.76 164.31 56764.09 88888.00 2019-09-30 10:23:08.412 273 11434.73 164.35 56764.15 88888.00 2019-09-30 10:23:08.912 273 11434.75 164.41 56764.18 88888.00 2019-09-30 10:23:09.412 273 11434.78 164.42 56764.11 88888.00 2019-09-30 10:23:09.912 273 11434.68 164.48 56764.00 88888.00 2019-09-30 10:23:10.412 273 11434.68 164.56 56763.94 88888.00 2019-09-30 10:23:10.912 273 11434.64 164.63 56763.81 88888.00 2019-09-30 10:23:11.412 273 11434.68 164.64 56763.72 88888.00 2019-09-30 10:23:11.912 273 11434.68 164.66 56763.53 88888.00 2019-09-30 10:23:12.412 273 11434.60 164.63 56763.26 88888.00 2019-09-30 10:23:12.912 273 11434.59 164.63 56763.01 88888.00 2019-09-30 10:23:13.412 273 11434.57 164.58 56762.73 88888.00 2019-09-30 10:23:13.912 273 11434.47 164.52 56762.44 88888.00 2019-09-30 10:23:14.412 273 11434.44 164.53 56762.21 88888.00 2019-09-30 10:23:14.912 273 11434.53 164.48 56761.90 88888.00 2019-09-30 10:23:15.412 273 11434.45 164.43 56761.58 88888.00 2019-09-30 10:23:15.912 273 11434.39 164.43 56761.32 88888.00 2019-09-30 10:23:16.412 273 11434.31 164.43 56761.08 88888.00 2019-09-30 10:23:16.912 273 11434.23 164.45 56760.87 88888.00 2019-09-30 10:23:17.412 273 11434.23 164.45 56760.62 88888.00 2019-09-30 10:23:17.912 273 11434.18 164.41 56760.38 88888.00 2019-09-30 10:23:18.412 273 11434.12 164.43 56760.24 88888.00 2019-09-30 10:23:18.912 273 11434.13 164.36 56760.11 88888.00 2019-09-30 10:23:19.412 273 11434.10 164.28 56760.01 88888.00 2019-09-30 10:23:19.912 273 11434.17 164.23 56759.85 88888.00 2019-09-30 10:23:20.412 273 11434.16 164.12 56759.64 88888.00 2019-09-30 10:23:20.912 273 11434.10 164.05 56759.56 88888.00 2019-09-30 10:23:21.412 273 11434.06 163.98 56759.46 88888.00 2019-09-30 10:23:21.912 273 11433.92 163.92 56759.35 88888.00 2019-09-30 10:23:22.412 273 11433.77 163.91 56759.26 88888.00 2019-09-30 10:23:22.912 273 11433.67 163.94 56759.11 88888.00 2019-09-30 10:23:23.412 273 11433.61 163.90 56759.03 88888.00 2019-09-30 10:23:23.912 273 11433.40 163.89 56759.02 88888.00 2019-09-30 10:23:24.412 273 11433.37 163.88 56758.95 88888.00 2019-09-30 10:23:24.912 273 11433.32 163.88 56758.95 88888.00 2019-09-30 10:23:25.412 273 11433.20 163.92 56758.94 88888.00 2019-09-30 10:23:25.912 273 11433.21 163.87 56758.91 88888.00 2019-09-30 10:23:26.412 273 11433.16 163.85 56758.95 88888.00 2019-09-30 10:23:26.912 273 11433.18 163.88 56759.11 88888.00 2019-09-30 10:23:27.412 273 11433.16 163.87 56759.28 88888.00 2019-09-30 10:23:27.912 273 11433.11 163.90 56759.51 88888.00 2019-09-30 10:23:28.412 273 11433.16 163.95 56759.84 88888.00 2019-09-30 10:23:28.912 273 11433.12 164.01 56760.22 88888.00 2019-09-30 10:23:29.412 273 11433.02 164.04 56760.55 88888.00 2019-09-30 10:23:29.912 273 11433.07 164.10 56760.86 88888.00 2019-09-30 10:23:30.412 273 11432.96 164.10 56761.06 88888.00 2019-09-30 10:23:30.912 273 11432.88 164.15 56761.22 88888.00 2019-09-30 10:23:31.412 273 11433.01 164.16 56761.39 88888.00 2019-09-30 10:23:31.912 273 11432.93 164.12 56761.47 88888.00 2019-09-30 10:23:32.412 273 11432.87 164.14 56761.57 88888.00 2019-09-30 10:23:32.912 273 11432.93 164.15 56761.59 88888.00 2019-09-30 10:23:33.412 273 11432.85 164.10 56761.53 88888.00 2019-09-30 10:23:33.912 273 11432.81 164.08 56761.51 88888.00 2019-09-30 10:23:34.412 273 11432.81 164.01 56761.39 88888.00 2019-09-30 10:23:34.912 273 11432.73 163.96 56761.28 88888.00 2019-09-30 10:23:35.412 273 11432.80 163.91 56761.13 88888.00 2019-09-30 10:23:35.912 273 11432.70 163.83 56760.87 88888.00 2019-09-30 10:23:36.412 273 11432.61 163.77 56760.63 88888.00 2019-09-30 10:23:36.912 273 11432.63 163.70 56760.43 88888.00 2019-09-30 10:23:37.412 273 11432.58 163.67 56760.31 88888.00 2019-09-30 10:23:37.912 273 11432.52 163.68 56760.22 88888.00 2019-09-30 10:23:38.412 273 11432.51 163.69 56760.18 88888.00 2019-09-30 10:23:38.912 273 11432.43 163.67 56760.10 88888.00 2019-09-30 10:23:39.412 273 11432.43 163.66 56760.05 88888.00 2019-09-30 10:23:39.912 273 11432.47 163.63 56760.07 88888.00 2019-09-30 10:23:40.412 273 11432.40 163.58 56759.97 88888.00 2019-09-30 10:23:40.912 273 11432.38 163.53 56759.81 88888.00 2019-09-30 10:23:41.412 273 11432.37 163.41 56759.59 88888.00 2019-09-30 10:23:41.912 273 11432.28 163.36 56759.36 88888.00 2019-09-30 10:23:42.412 273 11432.24 163.29 56759.13 88888.00 2019-09-30 10:23:42.912 273 11432.12 163.20 56758.95 88888.00 2019-09-30 10:23:43.412 273 11432.00 163.20 56758.78 88888.00 2019-09-30 10:23:43.912 273 11432.01 163.21 56758.63 88888.00 2019-09-30 10:23:44.412 273 11431.93 163.22 56758.53 88888.00 2019-09-30 10:23:44.912 273 11431.84 163.24 56758.45 88888.00 2019-09-30 10:23:45.412 273 11431.93 163.21 56758.39 88888.00 2019-09-30 10:23:45.912 273 11431.89 163.15 56758.25 88888.00 2019-09-30 10:23:46.412 273 11431.93 163.22 56758.26 88888.00 2019-09-30 10:23:46.912 273 11431.95 163.21 56758.25 88888.00 2019-09-30 10:23:47.412 273 11432.00 163.15 56758.32 88888.00 2019-09-30 10:23:47.912 273 11432.19 163.15 56758.51 88888.00 2019-09-30 10:23:48.412 273 11432.32 163.14 56758.72 88888.00 2019-09-30 10:23:48.912 273 11432.36 163.13 56758.94 88888.00 2019-09-30 10:23:49.412 273 11432.54 163.10 56759.16 88888.00 2019-09-30 10:23:49.912 273 11432.57 163.07 56759.34 88888.00 2019-09-30 10:23:50.412 273 11432.71 163.07 56759.43 88888.00 2019-09-30 10:23:50.912 273 11432.86 163.02 56759.61 88888.00 2019-09-30 10:23:51.412 273 11432.89 163.00 56759.74 88888.00 2019-09-30 10:23:51.912 273 11433.07 162.98 56759.79 88888.00 2019-09-30 10:23:52.412 273 11433.22 162.92 56759.85 88888.00 2019-09-30 10:23:52.912 273 11433.22 162.79 56759.86 88888.00 2019-09-30 10:23:53.412 273 11433.27 162.76 56759.88 88888.00 2019-09-30 10:23:53.912 273 11433.39 162.71 56759.92 88888.00 2019-09-30 10:23:54.412 273 11433.39 162.64 56759.94 88888.00 2019-09-30 10:23:54.912 273 11433.55 162.55 56760.00 88888.00 2019-09-30 10:23:56.412 273 11433.62 162.21 56759.90 88888.00 2019-09-30 10:23:56.912 273 11433.57 162.07 56759.92 88888.00 2019-09-30 10:23:57.412 273 11433.56 161.97 56759.92 88888.00 2019-09-30 10:23:57.912 273 11433.55 161.87 56759.97 88888.00 2019-09-30 10:23:58.412 273 11433.40 161.81 56759.99 88888.00 2019-09-30 10:23:58.912 273 11433.43 161.76 56759.94 88888.00 2019-09-30 10:23:59.412 273 11433.50 161.66 56759.92 88888.00 2019-09-30 10:23:59.912 273 11433.47 161.57 56759.93 88888.00 2019-09-30 10:24:00.412 273 11433.46 161.53 56759.96 88888.00 2019-09-30 10:24:00.912 273 11433.42 161.49 56759.96 88888.00 2019-09-30 10:24:01.412 273 11433.34 161.44 56759.90 88888.00 2019-09-30 10:24:01.912 273 11433.39 161.38 56759.78 88888.00 2019-09-30 10:24:02.412 273 11433.34 161.30 56759.68 88888.00 2019-09-30 10:24:02.912 273 11433.32 161.35 56759.65 88888.00 2019-09-30 10:24:03.412 273 11433.40 161.37 56759.73 88888.00 2019-09-30 10:24:03.912 273 11433.28 161.45 56759.87 88888.00 2019-09-30 10:24:04.412 273 11433.33 161.57 56760.20 88888.00 2019-09-30 10:24:04.912 273 11433.39 161.64 56760.56 88888.00 2019-09-30 10:24:05.913 273 11433.44 162.01 56761.48 88888.00 2019-09-30 10:24:06.413 273 11433.44 162.19 56761.97 88888.00 2019-09-30 10:24:06.913 273 11433.50 162.37 56762.42 88888.00 2019-09-30 10:24:07.413 273 11433.61 162.49 56762.82 88888.00 2019-09-30 10:24:07.913 273 11433.60 162.54 56763.14 88888.00 2019-09-30 10:24:08.413 273 11433.64 162.62 56763.45 88888.00 2019-09-30 10:24:08.913 273 11433.63 162.69 56763.64 88888.00 2019-09-30 10:24:09.413 273 11433.53 162.71 56763.76 88888.00 2019-09-30 10:24:09.913 273 11433.55 162.73 56763.79 88888.00 2019-09-30 10:24:10.413 273 11433.67 162.64 56763.73 88888.00 2019-09-30 10:24:10.913 273 11433.62 162.52 56763.66 88888.00 2019-09-30 10:24:11.413 273 11433.65 162.45 56763.58 88888.00 2019-09-30 10:24:11.913 273 11433.74 162.24 56763.37 88888.00 2019-09-30 10:24:12.413 273 11433.70 162.10 56763.20 88888.00 2019-09-30 10:24:12.913 273 11433.84 161.96 56763.00 88888.00 2019-09-30 10:24:13.413 273 11433.79 161.80 56762.87 88888.00 2019-09-30 10:24:13.913 273 11433.83 161.76 56762.67 88888.00 2019-09-30 10:24:14.413 273 11433.93 161.67 56762.41 88888.00 2019-09-30 10:24:14.913 273 11433.79 161.59 56762.21 88888.00 2019-09-30 10:24:15.413 273 11433.77 161.57 56762.01 88888.00 2019-09-30 10:24:15.913 273 11433.85 161.50 56761.78 88888.00 2019-09-30 10:24:16.413 273 11433.82 161.47 56761.63 88888.00 2019-09-30 10:24:16.913 273 11433.85 161.57 56761.47 88888.00 2019-09-30 10:24:17.413 273 11433.88 161.57 56761.34 88888.00 2019-09-30 10:24:17.913 273 11433.85 161.56 56761.19 88888.00 2019-09-30 10:24:18.413 273 11433.92 161.60 56760.97 88888.00 2019-09-30 10:24:18.913 273 11433.95 161.59 56760.78 88888.00 2019-09-30 10:24:19.413 273 11433.97 161.57 56760.51 88888.00 2019-09-30 10:24:19.913 273 11434.13 161.51 56760.15 88888.00 2019-09-30 10:24:20.413 273 11434.11 161.37 56759.78 88888.00 2019-09-30 10:24:20.913 273 11434.11 161.26 56759.42 88888.00 2019-09-30 10:24:21.413 273 11434.19 161.16 56759.04 88888.00 2019-09-30 10:24:21.913 273 11434.14 161.05 56758.66 88888.00 2019-09-30 10:24:22.413 273 11434.21 160.98 56758.42 88888.00 2019-09-30 10:24:22.913 273 11434.34 160.86 56758.14 88888.00 2019-09-30 10:24:23.413 273 11434.34 160.71 56757.86 88888.00 2019-09-30 10:24:23.913 273 11434.43 160.64 56757.65 88888.00 2019-09-30 10:24:24.413 273 11434.59 160.49 56757.36 88888.00 2019-09-30 10:24:24.913 273 11434.67 160.30 56757.14 88888.00 2019-09-30 10:24:25.413 273 11434.86 160.11 56756.90 88888.00 2019-09-30 10:24:25.913 273 11434.99 159.92 56756.70 88888.00 2019-09-30 10:24:26.413 273 11435.09 159.80 56756.57 88888.00 2019-09-30 10:24:26.913 273 11435.38 159.63 56756.52 88888.00 2019-09-30 10:24:27.413 273 11435.48 159.47 56756.59 88888.00 2019-09-30 10:24:27.913 273 11435.57 159.38 56756.64 88888.00 2019-09-30 10:24:28.413 273 11435.71 159.24 56756.73 88888.00 2019-09-30 10:24:28.913 273 11435.78 159.14 56756.80 88888.00 2019-09-30 10:24:29.413 273 11435.94 159.11 56756.80 88888.00 2019-09-30 10:24:29.913 273 11436.08 159.04 56756.84 88888.00 2019-09-30 10:24:30.413 273 11436.18 159.01 56756.94 88888.00 2019-09-30 10:24:30.913 273 11436.32 158.98 56756.99 88888.00 2019-09-30 10:24:31.413 273 11436.43 158.92 56756.97 88888.00 2019-09-30 10:24:31.913 273 11436.55 158.90 56756.89 88888.00 2019-09-30 10:24:32.413 273 11436.83 158.88 56756.82 88888.00 2019-09-30 10:24:32.913 273 11437.08 158.86 56756.82 88888.00 2019-09-30 10:24:33.413 273 11437.21 158.85 56756.83 88888.00 2019-09-30 10:24:33.913 273 11437.52 158.80 56756.97 88888.00 2019-09-30 10:24:34.413 273 11437.58 158.78 56757.04 88888.00 2019-09-30 10:24:34.913 273 11437.73 158.79 56757.15 88888.00 2019-09-30 10:24:35.413 273 11438.01 158.71 56757.29 88888.00 2019-09-30 10:24:35.913 273 11438.09 158.70 56757.50 88888.00 2019-09-30 10:24:36.413 273 11438.24 158.79 56757.71 88888.00 2019-09-30 10:24:37.413 273 11438.48 158.88 56758.20 88888.00 2019-09-30 10:24:37.913 273 11438.58 158.93 56758.43 88888.00 2019-09-30 10:24:38.413 273 11438.64 158.92 56758.68 88888.00 2019-09-30 10:24:38.913 273 11438.71 158.93 56758.93 88888.00 2019-09-30 10:24:39.413 273 11438.90 158.95 56759.10 88888.00 2019-09-30 10:24:39.913 273 11438.86 158.99 56759.26 88888.00 2019-09-30 10:24:40.413 273 11438.92 159.01 56759.38 88888.00 2019-09-30 10:24:40.913 273 11439.05 159.00 56759.46 88888.00 2019-09-30 10:24:41.413 273 11439.05 158.92 56759.46 88888.00 2019-09-30 10:24:41.913 273 11439.11 158.88 56759.47 88888.00 2019-09-30 10:24:42.413 273 11439.23 158.83 56759.45 88888.00 2019-09-30 10:24:42.913 273 11439.25 158.72 56759.28 88888.00 2019-09-30 10:24:43.413 273 11439.31 158.71 56759.15 88888.00 2019-09-30 10:24:43.913 273 11439.35 158.71 56759.11 88888.00 2019-09-30 10:24:44.413 273 11439.34 158.73 56759.11 88888.00 2019-09-30 10:24:44.913 273 11439.41 158.81 56759.11 88888.00 2019-09-30 10:24:45.413 273 11439.35 158.90 56759.17 88888.00 2019-09-30 10:24:45.913 273 11439.41 159.04 56759.28 88888.00 2019-09-30 10:24:46.413 273 11439.52 159.18 56759.43 88888.00 2019-09-30 10:24:47.413 273 11439.52 159.45 56759.90 88888.00 2019-09-30 10:24:47.913 273 11439.63 159.58 56760.22 88888.00 2019-09-30 10:24:48.413 273 11439.70 159.73 56760.48 88888.00 2019-09-30 10:24:48.913 273 11439.87 159.85 56760.70 88888.00 2019-09-30 10:24:49.413 273 11440.03 159.94 56760.83 88888.00 2019-09-30 10:24:49.913 273 11440.09 160.01 56761.05 88888.00 2019-09-30 10:24:50.413 273 11440.31 160.13 56761.25 88888.00 2019-09-30 10:24:50.913 273 11440.56 160.20 56761.50 88888.00 2019-09-30 10:24:51.413 273 11440.65 160.31 56761.72 88888.00 2019-09-30 10:24:51.913 273 11440.79 160.40 56761.97 88888.00 2019-09-30 10:24:52.413 273 11440.85 160.42 56762.14 88888.00 2019-09-30 10:24:52.913 273 11440.93 160.45 56762.25 88888.00 2019-09-30 10:24:53.413 273 11441.11 160.47 56762.44 88888.00 2019-09-30 10:24:53.913 273 11441.14 160.45 56762.66 88888.00 2019-09-30 10:24:54.413 273 11441.21 160.48 56762.94 88888.00 2019-09-30 10:24:54.913 273 11441.31 160.52 56763.24 88888.00 2019-09-30 10:24:55.413 273 11441.29 160.62 56763.56 88888.00 2019-09-30 10:24:55.913 273 11441.28 160.72 56763.88 88888.00 2019-09-30 10:24:56.413 273 11441.36 160.78 56764.13 88888.00 2019-09-30 10:24:57.413 273 11441.21 160.95 56764.56 88888.00 2019-09-30 10:24:57.913 273 11441.15 161.01 56764.68 88888.00 2019-09-30 10:24:58.413 273 11441.02 161.03 56764.77 88888.00 2019-09-30 10:24:58.913 273 11441.06 161.09 56764.87 88888.00 2019-09-30 10:24:59.413 273 11441.05 161.06 56765.01 88888.00 2019-09-30 10:24:59.913 273 11440.98 161.11 56765.20 88888.00 2019-09-30 10:25:00.413 273 11440.99 161.13 56765.35 88888.00 2019-09-30 10:25:00.913 273 11440.97 161.13 56765.55 88888.00 2019-09-30 10:25:01.413 273 11440.92 161.17 56765.78 88888.00 2019-09-30 10:25:01.913 273 11440.87 161.23 56766.00 88888.00 2019-09-30 10:25:02.413 273 11440.76 161.31 56766.15 88888.00 2019-09-30 10:25:02.913 273 11440.70 161.40 56766.25 88888.00 2019-09-30 10:25:03.413 273 11440.73 161.44 56766.42 88888.00 2019-09-30 10:25:03.913 273 11440.66 161.47 56766.54 88888.00 2019-09-30 10:25:04.413 273 11440.63 161.50 56766.64 88888.00 2019-09-30 10:25:04.913 273 11440.55 161.50 56766.62 88888.00 2019-09-30 10:25:05.413 273 11440.51 161.47 56766.52 88888.00 2019-09-30 10:25:05.913 273 11440.56 161.43 56766.47 88888.00 2019-09-30 10:25:06.413 273 11440.46 161.33 56766.38 88888.00 2019-09-30 10:25:06.913 273 11440.41 161.29 56766.28 88888.00 2019-09-30 10:25:07.413 273 11440.48 161.23 56766.20 88888.00 2019-09-30 10:25:07.913 273 11440.45 161.17 56766.16 88888.00 2019-09-30 10:25:08.413 273 11440.52 161.19 56766.21 88888.00 2019-09-30 10:25:08.913 273 11440.53 161.19 56766.32 88888.00 2019-09-30 10:25:09.413 273 11440.48 161.20 56766.52 88888.00 2019-09-30 10:25:09.913 273 11440.58 161.24 56766.78 88888.00 2019-09-30 10:25:10.413 273 11440.65 161.26 56767.04 88888.00 2019-09-30 10:25:10.913 273 11440.70 161.28 56767.30 88888.00 2019-09-30 10:25:11.413 273 11440.80 161.32 56767.61 88888.00 2019-09-30 10:25:11.913 273 11440.79 161.33 56767.89 88888.00 2019-09-30 10:25:12.413 273 11440.73 161.39 56768.11 88888.00 2019-09-30 10:25:12.913 273 11440.83 161.44 56768.34 88888.00 2019-09-30 10:25:13.413 273 11440.70 161.46 56768.41 88888.00 2019-09-30 10:25:13.913 273 11440.60 161.53 56768.51 88888.00 2019-09-30 10:25:14.413 273 11440.55 161.57 56768.60 88888.00 2019-09-30 10:25:14.913 273 11440.31 161.60 56768.65 88888.00 2019-09-30 10:25:15.413 273 11440.25 161.71 56768.71 88888.00 2019-09-30 10:25:15.913 273 11440.24 161.74 56768.75 88888.00 2019-09-30 10:25:16.413 273 11440.11 161.86 56768.75 88888.00 2019-09-30 10:25:16.913 273 11440.06 161.94 56768.80 88888.00 2019-09-30 10:25:17.413 273 11439.94 161.94 56768.90 88888.00 2019-09-30 10:25:17.913 273 11439.83 162.01 56768.95 88888.00 2019-09-30 10:25:18.413 273 11439.74 162.08 56768.96 88888.00 2019-09-30 10:25:18.913 273 11439.55 162.10 56768.99 88888.00 2019-09-30 10:25:19.413 273 11439.45 162.15 56769.08 88888.00 2019-09-30 10:25:19.913 273 11439.52 162.17 56769.12 88888.00 2019-09-30 10:25:20.413 273 11439.40 162.17 56769.20 88888.00 2019-09-30 10:25:20.913 273 11439.35 162.17 56769.24 88888.00 2019-09-30 10:25:21.413 273 11439.39 162.12 56769.31 88888.00 2019-09-30 10:25:21.913 273 11439.34 162.05 56769.40 88888.00 2019-09-30 10:25:22.413 273 11439.45 161.99 56769.52 88888.00 2019-09-30 10:25:22.913 273 11439.58 161.88 56769.63 88888.00 2019-09-30 10:25:23.413 273 11439.53 161.80 56769.79 88888.00 2019-09-30 10:25:23.913 273 11439.61 161.81 56769.98 88888.00 2019-09-30 10:25:24.413 273 11439.65 161.77 56770.18 88888.00 2019-09-30 10:25:24.913 273 11439.61 161.81 56770.42 88888.00 2019-09-30 10:25:25.413 273 11439.72 161.90 56770.63 88888.00 2019-09-30 10:25:25.913 273 11439.70 161.99 56770.96 88888.00 2019-09-30 10:25:26.413 273 11439.65 162.13 56771.27 88888.00 2019-09-30 10:25:26.913 273 11439.65 162.22 56771.45 88888.00 2019-09-30 10:25:27.413 273 11439.59 162.31 56771.66 88888.00 2019-09-30 10:25:27.913 273 11439.59 162.41 56771.79 88888.00 2019-09-30 10:25:28.413 273 11439.55 162.44 56771.90 88888.00 2019-09-30 10:25:28.913 273 11439.45 162.45 56771.93 88888.00 2019-09-30 10:25:29.413 273 11439.47 162.47 56771.91 88888.00 2019-09-30 10:25:29.913 273 11439.54 162.45 56771.92 88888.00 2019-09-30 10:25:30.413 273 11439.54 162.40 56772.00 88888.00 2019-09-30 10:25:30.913 273 11439.70 162.41 56772.06 88888.00 2019-09-30 10:25:31.413 273 11439.68 162.41 56772.14 88888.00 2019-09-30 10:25:31.913 273 11439.70 162.46 56772.32 88888.00 2019-09-30 10:25:32.413 273 11439.75 162.53 56772.46 88888.00 2019-09-30 10:25:32.913 273 11439.66 162.56 56772.52 88888.00 2019-09-30 10:25:33.413 273 11439.66 162.65 56772.58 88888.00 2019-09-30 10:25:33.913 273 11439.63 162.74 56772.63 88888.00 2019-09-30 10:25:34.413 273 11439.52 162.83 56772.56 88888.00 2019-09-30 10:25:34.913 273 11439.48 162.89 56772.45 88888.00 2019-09-30 10:25:35.413 273 11439.47 162.98 56772.29 88888.00 2019-09-30 10:25:35.913 273 11439.38 163.03 56772.11 88888.00 2019-09-30 10:25:36.413 273 11439.34 163.10 56772.00 88888.00 2019-09-30 10:25:36.913 273 11439.28 163.10 56771.78 88888.00 2019-09-30 10:25:37.413 273 11439.14 163.07 56771.65 88888.00 2019-09-30 10:25:37.913 273 11439.10 163.08 56771.54 88888.00 2019-09-30 10:25:38.913 273 11438.93 163.16 56771.35 88888.00 2019-09-30 10:25:39.413 273 11438.89 163.26 56771.47 88888.00 2019-09-30 10:25:39.913 273 11438.75 163.29 56771.56 88888.00 2019-09-30 10:25:40.413 273 11438.79 163.34 56771.56 88888.00 2019-09-30 10:25:40.913 273 11438.88 163.34 56771.61 88888.00 2019-09-30 10:25:41.413 273 11438.86 163.32 56771.77 88888.00 2019-09-30 10:25:41.913 273 11438.99 163.30 56771.90 88888.00 2019-09-30 10:25:42.413 273 11439.06 163.29 56772.04 88888.00 2019-09-30 10:25:42.913 273 11439.12 163.23 56772.17 88888.00 2019-09-30 10:25:43.413 273 11439.21 163.13 56772.33 88888.00 2019-09-30 10:25:43.913 273 11439.23 163.01 56772.57 88888.00 2019-09-30 10:25:44.413 273 11439.14 162.94 56772.76 88888.00 2019-09-30 10:25:44.913 273 11439.13 162.93 56772.93 88888.00 2019-09-30 10:25:45.413 273 11439.04 162.87 56773.14 88888.00 2019-09-30 10:25:45.913 273 11438.92 162.85 56773.46 88888.00 2019-09-30 10:25:46.413 273 11438.86 162.86 56773.73 88888.00 2019-09-30 10:25:46.913 273 11438.65 162.90 56773.99 88888.00 2019-09-30 10:25:47.413 273 11438.54 162.95 56774.29 88888.00 2019-09-30 10:25:47.913 273 11438.45 162.95 56774.53 88888.00 2019-09-30 10:25:48.413 273 11438.23 163.00 56774.79 88888.00 2019-09-30 10:25:48.913 273 11438.14 163.08 56775.00 88888.00 2019-09-30 10:25:49.413 273 11438.02 163.13 56775.20 88888.00 2019-09-30 10:25:49.913 273 11437.92 163.17 56775.37 88888.00 2019-09-30 10:25:50.413 273 11437.92 163.21 56775.53 88888.00 2019-09-30 10:25:50.913 273 11437.84 163.21 56775.64 88888.00 2019-09-30 10:25:51.413 273 11437.78 163.23 56775.83 88888.00 2019-09-30 10:25:51.913 273 11437.85 163.27 56775.98 88888.00 2019-09-30 10:25:52.413 273 11437.79 163.29 56776.10 88888.00 2019-09-30 10:25:52.913 273 11437.72 163.30 56776.26 88888.00 2019-09-30 10:25:53.413 273 11437.79 163.35 56776.40 88888.00 2019-09-30 10:25:53.913 273 11437.77 163.42 56776.58 88888.00 2019-09-30 10:25:54.413 273 11437.79 163.50 56776.72 88888.00 2019-09-30 10:25:54.913 273 11437.78 163.47 56776.79 88888.00 2019-09-30 10:25:55.413 273 11437.72 163.48 56776.84 88888.00 2019-09-30 10:25:55.913 273 11437.84 163.50 56776.87 88888.00 2019-09-30 10:25:56.413 273 11437.81 163.46 56776.87 88888.00 2019-09-30 10:25:56.913 273 11437.82 163.46 56776.82 88888.00 2019-09-30 10:25:57.413 273 11437.86 163.40 56776.82 88888.00 2019-09-30 10:25:57.913 273 11437.85 163.33 56776.71 88888.00 2019-09-30 10:25:58.913 273 11437.82 163.22 56776.39 88888.00 2019-09-30 10:25:59.413 273 11437.68 163.22 56776.21 88888.00 2019-09-30 10:25:59.913 273 11437.59 163.26 56775.95 88888.00 2019-09-30 10:26:00.413 273 11437.64 163.21 56775.69 88888.00 2019-09-30 10:26:00.913 273 11437.59 163.19 56775.39 88888.00 2019-09-30 10:26:01.413 273 11437.66 163.21 56775.06 88888.00 2019-09-30 10:26:01.913 273 11437.66 163.22 56774.69 88888.00 2019-09-30 10:26:02.413 273 11437.61 163.23 56774.37 88888.00 2019-09-30 10:26:02.913 273 11437.78 163.21 56773.99 88888.00 2019-09-30 10:26:03.413 273 11437.71 163.13 56773.57 88888.00 2019-09-30 10:26:03.913 273 11437.64 163.06 56773.19 88888.00 2019-09-30 10:26:04.413 273 11437.63 162.94 56772.75 88888.00 2019-09-30 10:26:04.913 273 11437.56 162.81 56772.31 88888.00 2019-09-30 10:26:05.413 273 11437.49 162.69 56771.88 88888.00 2019-09-30 10:26:05.913 273 11437.38 162.58 56771.49 88888.00 2019-09-30 10:26:06.413 273 11437.19 162.46 56771.14 88888.00 2019-09-30 10:26:06.913 273 11437.12 162.40 56770.79 88888.00 2019-09-30 10:26:07.413 273 11437.06 162.35 56770.36 88888.00 2019-09-30 10:26:07.913 273 11436.91 162.31 56769.94 88888.00 2019-09-30 10:26:08.413 273 11436.88 162.26 56769.65 88888.00 2019-09-30 10:26:08.913 273 11436.82 162.18 56769.40 88888.00 2019-09-30 10:26:09.413 273 11436.76 162.18 56769.27 88888.00 2019-09-30 10:26:09.913 273 11436.80 162.13 56769.14 88888.00 2019-09-30 10:26:10.404 273 11436.76 162.06 56769.09 88888.00 2019-09-30 10:26:10.904 273 11436.76 162.06 56769.15 88888.00 2019-09-30 10:26:11.404 273 11436.87 162.05 56769.29 88888.00 2019-09-30 10:26:11.904 273 11436.80 162.03 56769.43 88888.00 2019-09-30 10:26:12.404 273 11436.75 162.07 56769.65 88888.00 2019-09-30 10:26:12.904 273 11436.82 162.07 56769.83 88888.00 2019-09-30 10:26:13.404 273 11436.80 162.05 56770.02 88888.00 2019-09-30 10:26:13.904 273 11436.89 162.06 56770.21 88888.00 2019-09-30 10:26:14.404 273 11436.92 162.03 56770.31 88888.00 2019-09-30 10:26:14.904 273 11436.85 162.01 56770.42 88888.00 2019-09-30 10:26:15.404 273 11436.88 162.04 56770.59 88888.00 2019-09-30 10:26:15.904 273 11436.90 161.96 56770.74 88888.00 2019-09-30 10:26:16.404 273 11436.91 161.90 56770.90 88888.00 2019-09-30 10:26:16.904 273 11437.05 161.86 56771.10 88888.00 2019-09-30 10:26:17.404 273 11436.99 161.79 56771.39 88888.00 2019-09-30 10:26:17.904 273 11437.01 161.84 56771.69 88888.00 2019-09-30 10:26:18.904 273 11436.99 161.83 56772.44 88888.00 2019-09-30 10:26:19.404 273 11436.95 161.91 56772.84 88888.00 2019-09-30 10:26:19.904 273 11436.98 162.01 56773.16 88888.00 2019-09-30 10:26:20.404 273 11436.83 162.15 56773.50 88888.00 2019-09-30 10:26:20.904 273 11436.80 162.33 56773.74 88888.00 2019-09-30 10:26:21.404 273 11436.63 162.44 56773.97 88888.00 2019-09-30 10:26:21.904 273 11436.50 162.55 56774.00 88888.00 2019-09-30 10:26:22.404 273 11436.46 162.60 56773.97 88888.00 2019-09-30 10:26:22.904 273 11436.40 162.55 56773.79 88888.00 2019-09-30 10:26:23.404 273 11436.38 162.49 56773.52 88888.00 2019-09-30 10:26:23.904 273 11436.43 162.38 56773.15 88888.00 2019-09-30 10:26:24.404 273 11436.35 162.24 56772.82 88888.00 2019-09-30 10:26:24.904 273 11436.38 162.14 56772.59 88888.00 2019-09-30 10:26:25.404 273 11436.49 162.04 56772.42 88888.00 2019-09-30 10:26:25.904 273 11436.45 161.88 56772.20 88888.00 2019-09-30 10:26:26.404 273 11436.49 161.78 56772.01 88888.00 2019-09-30 10:26:26.904 273 11436.57 161.58 56771.79 88888.00 2019-09-30 10:26:27.404 273 11436.49 161.44 56771.51 88888.00 2019-09-30 10:26:27.904 273 11436.42 161.38 56771.22 88888.00 2019-09-30 10:26:29.404 273 11436.20 161.24 56770.38 88888.00 2019-09-30 10:26:29.904 273 11436.12 161.20 56770.12 88888.00 2019-09-30 10:26:30.404 273 11436.07 161.10 56769.88 88888.00 2019-09-30 10:26:30.904 273 11436.12 161.05 56769.60 88888.00 2019-09-30 10:26:31.404 273 11435.99 160.89 56769.33 88888.00 2019-09-30 10:26:31.904 273 11436.07 160.78 56768.97 88888.00 2019-09-30 10:26:32.404 273 11436.07 160.72 56768.65 88888.00 2019-09-30 10:26:32.904 273 11435.97 160.60 56768.31 88888.00 2019-09-30 10:26:33.404 273 11436.07 160.52 56767.93 88888.00 2019-09-30 10:26:33.904 273 11436.11 160.43 56767.53 88888.00 2019-09-30 10:26:34.404 273 11435.98 160.36 56767.09 88888.00 2019-09-30 10:26:34.904 273 11435.97 160.31 56766.71 88888.00 2019-09-30 10:26:35.404 273 11435.96 160.20 56766.28 88888.00 2019-09-30 10:26:35.904 273 11435.91 160.17 56765.93 88888.00 2019-09-30 10:26:36.404 273 11435.94 160.15 56765.51 88888.00 2019-09-30 10:26:36.904 273 11435.80 160.14 56765.08 88888.00 2019-09-30 10:26:37.404 273 11435.73 160.20 56764.74 88888.00 2019-09-30 10:26:37.904 273 11435.71 160.28 56764.42 88888.00 2019-09-30 10:26:38.904 273 11435.41 160.48 56763.95 88888.00 2019-09-30 10:26:39.404 273 11435.35 160.58 56763.71 88888.00 2019-09-30 10:26:39.904 273 11435.17 160.67 56763.54 88888.00 2019-09-30 10:26:40.404 273 11435.16 160.75 56763.41 88888.00 2019-09-30 10:26:40.904 273 11435.13 160.78 56763.32 88888.00 2019-09-30 10:26:41.404 273 11435.03 160.82 56763.28 88888.00 2019-09-30 10:26:41.904 273 11435.14 160.86 56763.32 88888.00 2019-09-30 10:26:42.404 273 11435.25 160.86 56763.41 88888.00 2019-09-30 10:26:42.904 273 11435.32 160.88 56763.51 88888.00 2019-09-30 10:26:43.404 273 11435.39 160.94 56763.69 88888.00 2019-09-30 10:26:43.904 273 11435.27 161.02 56763.85 88888.00 2019-09-30 10:26:44.404 273 11435.29 161.09 56764.01 88888.00 2019-09-30 10:26:44.904 273 11435.42 161.11 56764.08 88888.00 2019-09-30 10:26:45.404 273 11435.24 161.17 56764.01 88888.00 2019-09-30 10:26:45.904 273 11435.22 161.24 56763.84 88888.00 2019-09-30 10:26:46.904 273 11435.04 161.31 56763.36 88888.00 2019-09-30 10:26:47.404 273 11435.03 161.45 56763.11 88888.00 2019-09-30 10:26:47.904 273 11434.96 161.60 56762.93 88888.00 2019-09-30 10:26:48.404 273 11434.85 161.79 56762.76 88888.00 2019-09-30 10:26:48.904 273 11434.87 161.99 56762.69 88888.00 2019-09-30 10:26:49.404 273 11434.82 162.18 56762.54 88888.00 2019-09-30 10:26:49.904 273 11434.80 162.37 56762.49 88888.00 2019-09-30 10:26:50.404 273 11434.90 162.51 56762.38 88888.00 2019-09-30 10:26:50.904 273 11434.90 162.67 56762.36 88888.00 2019-09-30 10:26:51.404 273 11434.93 162.87 56762.30 88888.00 2019-09-30 10:26:51.904 273 11435.02 162.99 56762.25 88888.00 2019-09-30 10:26:52.404 273 11434.96 163.10 56762.19 88888.00 2019-09-30 10:26:52.904 273 11434.96 163.21 56762.11 88888.00 2019-09-30 10:26:53.404 273 11435.02 163.28 56761.98 88888.00 2019-09-30 10:26:53.904 273 11435.07 163.32 56761.83 88888.00 2019-09-30 10:26:54.404 273 11435.16 163.40 56761.71 88888.00 2019-09-30 10:26:54.904 273 11435.23 163.39 56761.50 88888.00 2019-09-30 10:26:55.404 273 11435.28 163.23 56761.18 88888.00 2019-09-30 10:26:55.904 273 11435.41 163.08 56760.86 88888.00 2019-09-30 10:26:56.904 273 11435.51 162.78 56760.35 88888.00 2019-09-30 10:26:57.404 273 11435.57 162.67 56760.05 88888.00 2019-09-30 10:26:57.904 273 11435.63 162.60 56759.71 88888.00 2019-09-30 10:26:58.404 273 11435.65 162.58 56759.45 88888.00 2019-09-30 10:26:58.904 273 11435.74 162.49 56759.26 88888.00 2019-09-30 10:26:59.404 273 11435.79 162.40 56759.08 88888.00 2019-09-30 10:26:59.904 273 11436.05 162.35 56758.96 88888.00 2019-09-30 10:27:00.404 273 11436.14 162.30 56758.82 88888.00 2019-09-30 10:27:00.904 273 11436.24 162.24 56758.74 88888.00 2019-09-30 10:27:01.404 273 11436.39 162.17 56758.78 88888.00 2019-09-30 10:27:01.904 273 11436.47 162.05 56758.85 88888.00 2019-09-30 10:27:02.404 273 11436.60 161.91 56758.89 88888.00 2019-09-30 10:27:02.904 273 11436.75 161.73 56758.91 88888.00 2019-09-30 10:27:03.404 273 11436.71 161.54 56758.89 88888.00 2019-09-30 10:27:03.904 273 11436.69 161.38 56758.77 88888.00 2019-09-30 10:27:04.404 273 11436.69 161.22 56758.56 88888.00 2019-09-30 10:27:04.904 273 11436.55 161.04 56758.33 88888.00 2019-09-30 10:27:05.404 273 11436.53 160.91 56758.06 88888.00 2019-09-30 10:27:05.904 273 11436.45 160.85 56757.74 88888.00 2019-09-30 10:27:06.404 273 11436.31 160.81 56757.52 88888.00 2019-09-30 10:27:06.904 273 11436.29 160.83 56757.34 88888.00 2019-09-30 10:27:07.404 273 11436.14 160.84 56757.25 88888.00 2019-09-30 10:27:07.904 273 11436.04 160.86 56757.17 88888.00 2019-09-30 10:27:08.404 273 11436.07 160.86 56757.14 88888.00 2019-09-30 10:27:08.904 273 11436.05 160.89 56757.18 88888.00 2019-09-30 10:27:09.404 273 11436.08 160.96 56757.27 88888.00 2019-09-30 10:27:09.904 273 11436.13 160.97 56757.35 88888.00 2019-09-30 10:27:10.404 273 11436.15 160.89 56757.47 88888.00 2019-09-30 10:27:10.904 273 11436.25 160.84 56757.65 88888.00 2019-09-30 10:27:11.404 273 11436.27 160.82 56757.81 88888.00 2019-09-30 10:27:11.904 273 11436.11 160.74 56757.93 88888.00 2019-09-30 10:27:12.404 273 11435.97 160.72 56758.06 88888.00 2019-09-30 10:27:12.904 273 11435.92 160.72 56758.18 88888.00 2019-09-30 10:27:13.404 273 11435.84 160.74 56758.30 88888.00 2019-09-30 10:27:13.904 273 11435.94 160.77 56758.48 88888.00 2019-09-30 10:27:14.404 273 11435.91 160.78 56758.57 88888.00 2019-09-30 10:27:14.904 273 11435.90 160.84 56758.74 88888.00 2019-09-30 10:27:15.404 273 11436.04 160.86 56758.93 88888.00 2019-09-30 10:27:15.904 273 11436.07 160.83 56759.13 88888.00 2019-09-30 10:27:16.404 273 11436.15 160.81 56759.36 88888.00 2019-09-30 10:27:16.904 273 11436.32 160.77 56759.59 88888.00 2019-09-30 10:27:17.404 273 11436.34 160.77 56759.88 88888.00 2019-09-30 10:27:17.904 273 11436.45 160.84 56760.23 88888.00 2019-09-30 10:27:18.404 273 11436.56 160.81 56760.57 88888.00 2019-09-30 10:27:18.904 273 11436.57 160.72 56760.92 88888.00 2019-09-30 10:27:19.404 273 11436.70 160.64 56761.14 88888.00 2019-09-30 10:27:19.904 273 11436.70 160.45 56761.29 88888.00 2019-09-30 10:27:20.404 273 11436.63 160.31 56761.32 88888.00 2019-09-30 10:27:20.904 273 11436.63 160.16 56761.21 88888.00 2019-09-30 10:27:21.404 273 11436.59 160.01 56760.95 88888.00 2019-09-30 10:27:21.904 273 11436.55 159.93 56760.70 88888.00 2019-09-30 10:27:22.404 273 11436.57 159.79 56760.50 88888.00 2019-09-30 10:27:22.904 273 11436.40 159.73 56760.35 88888.00 2019-09-30 10:27:23.404 273 11436.38 159.70 56760.19 88888.00 2019-09-30 10:27:23.904 273 11436.35 159.68 56760.01 88888.00 2019-09-30 10:27:24.404 273 11436.26 159.69 56759.79 88888.00 2019-09-30 10:27:24.904 273 11436.35 159.65 56759.60 88888.00 2019-09-30 10:27:25.404 273 11436.32 159.47 56759.41 88888.00 2019-09-30 10:27:25.904 273 11436.29 159.36 56759.14 88888.00 2019-09-30 10:27:26.404 273 11436.43 159.28 56758.88 88888.00 2019-09-30 10:27:26.904 273 11436.46 159.08 56758.59 88888.00 2019-09-30 10:27:27.404 273 11436.33 158.95 56758.37 88888.00 2019-09-30 10:27:27.904 273 11436.42 158.77 56758.06 88888.00 2019-09-30 10:27:28.404 273 11436.43 158.60 56757.89 88888.00 2019-09-30 10:27:28.904 273 11436.41 158.47 56757.81 88888.00 2019-09-30 10:27:29.404 273 11436.49 158.32 56757.79 88888.00 2019-09-30 10:27:29.904 273 11436.45 158.22 56757.88 88888.00 2019-09-30 10:27:30.404 273 11436.52 158.19 56758.14 88888.00 2019-09-30 10:27:30.904 273 11436.60 158.11 56758.50 88888.00 2019-09-30 10:27:31.404 273 11436.61 158.09 56758.95 88888.00 2019-09-30 10:27:31.904 273 11436.73 158.07 56759.41 88888.00 2019-09-30 10:27:32.404 273 11436.81 158.07 56759.91 88888.00 2019-09-30 10:27:32.904 273 11436.82 158.13 56760.52 88888.00 2019-09-30 10:27:33.404 273 11436.90 158.15 56761.05 88888.00 2019-09-30 10:27:33.904 273 11436.99 158.19 56761.58 88888.00 2019-09-30 10:27:34.404 273 11437.11 158.30 56762.12 88888.00 2019-09-30 10:27:34.904 273 11437.30 158.38 56762.73 88888.00 2019-09-30 10:27:35.404 273 11437.35 158.44 56763.24 88888.00 2019-09-30 10:27:35.904 273 11437.38 158.52 56763.69 88888.00 2019-09-30 10:27:36.404 273 11437.46 158.49 56764.00 88888.00 2019-09-30 10:27:36.904 273 11437.46 158.44 56764.27 88888.00 2019-09-30 10:27:37.404 273 11437.49 158.38 56764.31 88888.00 2019-09-30 10:27:37.904 273 11437.50 158.29 56764.30 88888.00 2019-09-30 10:27:38.404 273 11437.49 158.23 56764.21 88888.00 2019-09-30 10:27:38.904 273 11437.46 158.15 56764.10 88888.00 2019-09-30 10:27:39.404 273 11437.33 158.03 56764.01 88888.00 2019-09-30 10:27:39.904 273 11437.28 158.00 56763.91 88888.00 2019-09-30 10:27:40.404 273 11437.33 157.98 56763.91 88888.00 2019-09-30 10:27:40.904 273 11437.26 157.97 56763.81 88888.00 2019-09-30 10:27:41.404 273 11437.22 157.96 56763.70 88888.00 2019-09-30 10:27:41.904 273 11437.21 157.93 56763.58 88888.00 2019-09-30 10:27:42.404 273 11437.11 157.88 56763.45 88888.00 2019-09-30 10:27:42.904 273 11437.11 157.83 56763.32 88888.00 2019-09-30 10:27:43.404 273 11437.15 157.71 56763.17 88888.00 2019-09-30 10:27:43.904 273 11436.97 157.65 56763.02 88888.00 2019-09-30 10:27:44.404 273 11437.02 157.62 56762.93 88888.00 2019-09-30 10:27:44.904 273 11437.01 157.61 56762.83 88888.00 2019-09-30 10:27:45.404 273 11436.95 157.61 56762.81 88888.00 2019-09-30 10:27:45.904 273 11437.04 157.62 56762.79 88888.00 2019-09-30 10:27:46.404 273 11436.99 157.59 56762.86 88888.00 2019-09-30 10:27:46.904 273 11437.04 157.59 56762.87 88888.00 2019-09-30 10:27:47.404 273 11437.16 157.49 56762.89 88888.00 2019-09-30 10:27:47.904 273 11437.21 157.36 56762.96 88888.00 2019-09-30 10:27:48.404 273 11437.29 157.23 56763.04 88888.00 2019-09-30 10:27:48.904 273 11437.35 157.14 56763.02 88888.00 2019-09-30 10:27:49.404 273 11437.29 157.02 56763.04 88888.00 2019-09-30 10:27:49.904 273 11437.38 156.94 56763.01 88888.00 2019-09-30 10:27:50.404 273 11437.36 156.82 56762.95 88888.00 2019-09-30 10:27:50.904 273 11437.30 156.75 56762.95 88888.00 2019-09-30 10:27:51.404 273 11437.38 156.69 56762.94 88888.00 2019-09-30 10:27:51.904 273 11437.39 156.59 56762.93 88888.00 2019-09-30 10:27:52.404 273 11437.33 156.53 56762.85 88888.00 2019-09-30 10:27:52.904 273 11437.43 156.48 56762.73 88888.00 2019-09-30 10:27:53.404 273 11437.42 156.35 56762.57 88888.00 2019-09-30 10:27:53.904 273 11437.46 156.30 56762.40 88888.00 2019-09-30 10:27:54.404 273 11437.49 156.18 56762.17 88888.00 2019-09-30 10:27:54.904 273 11437.38 156.06 56761.97 88888.00 2019-09-30 10:27:55.404 273 11437.25 156.01 56761.83 88888.00 2019-09-30 10:27:55.904 273 11437.22 155.93 56761.60 88888.00 2019-09-30 10:27:56.404 273 11437.11 155.88 56761.45 88888.00 2019-09-30 10:27:56.904 273 11437.08 155.86 56761.34 88888.00 2019-09-30 10:27:57.404 273 11437.02 155.87 56761.35 88888.00 2019-09-30 10:27:57.904 273 11436.82 155.96 56761.52 88888.00 2019-09-30 10:27:58.404 273 11436.82 156.12 56761.79 88888.00 2019-09-30 10:27:58.904 273 11436.74 156.27 56762.18 88888.00 2019-09-30 10:27:59.404 273 11436.61 156.46 56762.63 88888.00 2019-09-30 10:27:59.904 273 11436.61 156.61 56763.09 88888.00 2019-09-30 10:28:00.404 273 11436.53 156.73 56763.53 88888.00 2019-09-30 10:28:00.904 273 11436.53 156.90 56763.90 88888.00 2019-09-30 10:28:01.404 273 11436.61 156.96 56764.17 88888.00 2019-09-30 10:28:01.904 273 11436.57 157.00 56764.31 88888.00 2019-09-30 10:28:02.404 273 11436.71 157.00 56764.41 88888.00 2019-09-30 10:28:02.904 273 11436.70 156.94 56764.48 88888.00 2019-09-30 10:28:03.404 273 11436.63 156.91 56764.54 88888.00 2019-09-30 10:28:03.904 273 11436.77 156.84 56764.53 88888.00 2019-09-30 10:28:04.404 273 11436.77 156.80 56764.46 88888.00 2019-09-30 10:28:04.904 273 11436.67 156.83 56764.48 88888.00 2019-09-30 10:28:05.404 273 11436.71 156.84 56764.49 88888.00 2019-09-30 10:28:05.904 273 11436.67 156.89 56764.53 88888.00 2019-09-30 10:28:06.404 273 11436.66 156.98 56764.67 88888.00 2019-09-30 10:28:06.904 273 11436.76 157.10 56764.94 88888.00 2019-09-30 10:28:07.404 273 11436.73 157.21 56765.23 88888.00 2019-09-30 10:28:07.904 273 11436.85 157.30 56765.62 88888.00 2019-09-30 10:28:08.404 273 11437.01 157.31 56766.06 88888.00 2019-09-30 10:28:08.904 273 11437.05 157.28 56766.36 88888.00 2019-09-30 10:28:09.404 273 11437.22 157.25 56766.62 88888.00 2019-09-30 10:28:09.904 273 11437.32 157.14 56766.80 88888.00 2019-09-30 10:28:10.404 273 11437.38 157.01 56766.93 88888.00 2019-09-30 10:28:10.904 273 11437.43 156.84 56767.04 88888.00 2019-09-30 10:28:11.404 273 11437.49 156.67 56766.98 88888.00 2019-09-30 10:28:11.904 273 11437.53 156.54 56766.83 88888.00 2019-09-30 10:28:12.404 273 11437.66 156.30 56766.70 88888.00 2019-09-30 10:28:12.904 273 11437.66 156.16 56766.48 88888.00 2019-09-30 10:28:13.404 273 11437.72 156.05 56766.19 88888.00 2019-09-30 10:28:13.904 273 11437.77 155.85 56765.84 88888.00 2019-09-30 10:28:14.404 273 11437.73 155.64 56765.50 88888.00 2019-09-30 10:28:14.904 273 11437.81 155.51 56765.17 88888.00 2019-09-30 10:28:15.404 273 11437.86 155.43 56764.88 88888.00 2019-09-30 10:28:15.904 273 11437.82 155.34 56764.60 88888.00 2019-09-30 10:28:16.404 273 11437.86 155.30 56764.41 88888.00 2019-09-30 10:28:16.904 273 11437.99 155.21 56764.23 88888.00 2019-09-30 10:28:17.404 273 11438.06 155.20 56764.18 88888.00 2019-09-30 10:28:17.904 273 11438.30 155.19 56764.15 88888.00 2019-09-30 10:28:18.404 273 11438.36 155.14 56764.18 88888.00 2019-09-30 10:28:18.904 273 11438.42 155.18 56764.39 88888.00 2019-09-30 10:28:19.404 273 11438.52 155.14 56764.79 88888.00 2019-09-30 10:28:19.904 273 11438.55 155.14 56765.18 88888.00 2019-09-30 10:28:20.404 273 11438.62 155.14 56765.56 88888.00 2019-09-30 10:28:20.904 273 11438.69 155.12 56765.82 88888.00 2019-09-30 10:28:21.404 273 11438.69 155.06 56765.95 88888.00 2019-09-30 10:28:21.904 273 11438.69 154.97 56766.01 88888.00 2019-09-30 10:28:22.404 273 11438.71 154.86 56766.03 88888.00 2019-09-30 10:28:22.904 273 11438.67 154.77 56766.03 88888.00 2019-09-30 10:28:23.404 273 11438.67 154.69 56766.02 88888.00 2019-09-30 10:28:23.904 273 11438.77 154.52 56765.97 88888.00 2019-09-30 10:28:24.404 273 11438.79 154.39 56765.90 88888.00 2019-09-30 10:28:24.904 273 11438.98 154.26 56765.76 88888.00 2019-09-30 10:28:25.404 273 11438.98 154.09 56765.67 88888.00 2019-09-30 10:28:25.904 273 11439.07 153.98 56765.63 88888.00 2019-09-30 10:28:26.404 273 11439.25 153.85 56765.62 88888.00 2019-09-30 10:28:26.904 273 11439.25 153.80 56765.57 88888.00 2019-09-30 10:28:27.404 273 11439.40 153.82 56765.68 88888.00 2019-09-30 10:28:27.904 273 11439.42 153.85 56765.90 88888.00 2019-09-30 10:28:28.404 273 11439.34 153.89 56766.17 88888.00 2019-09-30 10:28:28.904 273 11439.46 153.94 56766.54 88888.00 2019-09-30 10:28:29.404 273 11439.53 154.03 56766.89 88888.00 2019-09-30 10:28:29.904 273 11439.49 154.14 56767.21 88888.00 2019-09-30 10:28:30.404 273 11439.48 154.24 56767.50 88888.00 2019-09-30 10:28:30.904 273 11439.48 154.28 56767.79 88888.00 2019-09-30 10:28:31.404 273 11439.45 154.35 56768.05 88888.00 2019-09-30 10:28:31.905 273 11439.60 154.38 56768.40 88888.00 2019-09-30 10:28:32.405 273 11439.53 154.42 56768.72 88888.00 2019-09-30 10:28:32.905 273 11439.54 154.50 56768.96 88888.00 2019-09-30 10:28:33.405 273 11439.56 154.56 56769.25 88888.00 2019-09-30 10:28:33.905 273 11439.53 154.57 56769.52 88888.00 2019-09-30 10:28:34.405 273 11439.61 154.60 56769.78 88888.00 2019-09-30 10:28:34.905 273 11439.72 154.62 56770.05 88888.00 2019-09-30 10:28:35.405 273 11439.67 154.64 56770.30 88888.00 2019-09-30 10:28:35.905 273 11439.70 154.68 56770.52 88888.00 2019-09-30 10:28:36.405 273 11439.69 154.70 56770.71 88888.00 2019-09-30 10:28:36.905 273 11439.70 154.77 56770.96 88888.00 2019-09-30 10:28:37.405 273 11439.84 154.82 56771.11 88888.00 2019-09-30 10:28:37.905 273 11439.92 154.82 56771.30 88888.00 2019-09-30 10:28:38.405 273 11439.94 154.85 56771.54 88888.00 2019-09-30 10:28:38.905 273 11439.99 154.93 56771.72 88888.00 2019-09-30 10:28:39.405 273 11439.96 154.91 56771.87 88888.00 2019-09-30 10:28:39.905 273 11439.99 154.94 56772.06 88888.00 2019-09-30 10:28:40.405 273 11440.03 154.97 56772.12 88888.00 2019-09-30 10:28:40.905 273 11439.92 154.94 56772.16 88888.00 2019-09-30 10:28:42.405 273 11439.88 155.06 56772.38 88888.00 2019-09-30 10:28:42.905 273 11439.84 155.13 56772.38 88888.00 2019-09-30 10:28:43.405 273 11439.62 155.24 56772.49 88888.00 2019-09-30 10:28:43.905 273 11439.34 155.38 56772.61 88888.00 2019-09-30 10:28:44.405 273 11439.34 155.59 56772.69 88888.00 2019-09-30 10:28:44.905 273 11439.20 155.80 56772.81 88888.00 2019-09-30 10:28:45.405 273 11439.10 156.06 56772.95 88888.00 2019-09-30 10:28:45.905 273 11439.06 156.32 56773.06 88888.00 2019-09-30 10:28:46.405 273 11439.03 156.53 56773.20 88888.00 2019-09-30 10:28:46.905 273 11438.97 156.76 56773.32 88888.00 2019-09-30 10:28:47.405 273 11438.97 156.97 56773.46 88888.00 2019-09-30 10:28:47.905 273 11438.90 157.11 56773.66 88888.00 2019-09-30 10:28:48.405 273 11438.96 157.25 56773.90 88888.00 2019-09-30 10:28:48.905 273 11438.97 157.30 56774.10 88888.00 2019-09-30 10:28:49.905 273 11439.13 157.45 56774.47 88888.00 2019-09-30 10:28:50.405 273 11439.10 157.43 56774.68 88888.00 2019-09-30 10:28:50.905 273 11439.09 157.42 56774.92 88888.00 2019-09-30 10:28:51.405 273 11439.19 157.37 56775.17 88888.00 2019-09-30 10:28:51.905 273 11439.14 157.31 56775.33 88888.00 2019-09-30 10:28:52.405 273 11439.20 157.31 56775.46 88888.00 2019-09-30 10:28:52.905 273 11439.30 157.30 56775.62 88888.00 2019-09-30 10:28:53.405 273 11439.27 157.28 56775.77 88888.00 2019-09-30 10:28:53.905 273 11439.27 157.24 56775.91 88888.00 2019-09-30 10:28:54.405 273 11439.33 157.14 56775.96 88888.00 2019-09-30 10:28:54.905 273 11439.24 157.05 56776.03 88888.00 2019-09-30 10:28:55.405 273 11439.34 156.96 56776.14 88888.00 2019-09-30 10:28:55.905 273 11439.42 156.88 56776.33 88888.00 2019-09-30 10:28:56.405 273 11439.27 156.80 56776.44 88888.00 2019-09-30 10:28:56.905 273 11439.28 156.77 56776.54 88888.00 2019-09-30 10:28:57.405 273 11439.19 156.67 56776.62 88888.00 2019-09-30 10:28:57.905 273 11439.10 156.64 56776.71 88888.00 2019-09-30 10:28:58.405 273 11439.12 156.63 56776.76 88888.00 2019-09-30 10:28:58.905 273 11439.09 156.56 56776.79 88888.00 2019-09-30 10:28:59.905 273 11438.95 156.48 56777.11 88888.00 2019-09-30 10:29:00.405 273 11438.89 156.45 56777.33 88888.00 2019-09-30 10:29:00.905 273 11438.84 156.45 56777.64 88888.00 2019-09-30 10:29:01.405 273 11438.82 156.49 56777.94 88888.00 2019-09-30 10:29:01.905 273 11438.75 156.55 56778.20 88888.00 2019-09-30 10:29:02.405 273 11438.64 156.63 56778.45 88888.00 2019-09-30 10:29:02.905 273 11438.57 156.64 56778.59 88888.00 2019-09-30 10:29:03.405 273 11438.40 156.73 56778.70 88888.00 2019-09-30 10:29:03.905 273 11438.28 156.81 56778.84 88888.00 2019-09-30 10:29:04.405 273 11438.14 156.91 56778.93 88888.00 2019-09-30 10:29:04.905 273 11438.07 157.07 56779.07 88888.00 2019-09-30 10:29:05.405 273 11438.07 157.20 56779.32 88888.00 2019-09-30 10:29:05.905 273 11438.02 157.30 56779.54 88888.00 2019-09-30 10:29:06.405 273 11437.94 157.44 56779.75 88888.00 2019-09-30 10:29:06.905 273 11437.98 157.48 56779.87 88888.00 2019-09-30 10:29:07.405 273 11437.93 157.52 56779.96 88888.00 2019-09-30 10:29:07.905 273 11437.93 157.56 56780.14 88888.00 2019-09-30 10:29:08.405 273 11437.93 157.49 56780.29 88888.00 2019-09-30 10:29:08.905 273 11437.82 157.39 56780.44 88888.00 2019-09-30 10:29:09.405 273 11437.95 157.30 56780.52 88888.00 2019-09-30 10:29:09.905 273 11437.96 157.13 56780.50 88888.00 2019-09-30 10:29:10.405 273 11437.88 156.95 56780.42 88888.00 2019-09-30 10:29:10.905 273 11438.02 156.76 56780.31 88888.00 2019-09-30 10:29:11.405 273 11438.02 156.54 56780.22 88888.00 2019-09-30 10:29:11.905 273 11437.96 156.30 56780.06 88888.00 2019-09-30 10:29:12.405 273 11437.98 156.08 56779.92 88888.00 2019-09-30 10:29:12.905 273 11437.93 155.81 56779.70 88888.00 2019-09-30 10:29:13.405 273 11437.98 155.61 56779.48 88888.00 2019-09-30 10:29:13.905 273 11437.93 155.39 56779.25 88888.00 2019-09-30 10:29:14.405 273 11437.89 155.17 56779.05 88888.00 2019-09-30 10:29:14.905 273 11438.05 154.99 56778.86 88888.00 2019-09-30 10:29:15.405 273 11438.12 154.77 56778.70 88888.00 2019-09-30 10:29:15.905 273 11438.19 154.57 56778.52 88888.00 2019-09-30 10:29:16.405 273 11438.26 154.38 56778.34 88888.00 2019-09-30 10:29:16.905 273 11438.21 154.21 56778.22 88888.00 2019-09-30 10:29:17.405 273 11438.16 154.12 56778.15 88888.00 2019-09-30 10:29:17.905 273 11438.22 154.05 56778.08 88888.00 2019-09-30 10:29:18.405 273 11438.10 153.92 56778.02 88888.00 2019-09-30 10:29:18.905 273 11437.99 153.89 56777.95 88888.00 2019-09-30 10:29:19.405 273 11437.88 153.83 56777.78 88888.00 2019-09-30 10:29:19.905 273 11437.60 153.81 56777.69 88888.00 2019-09-30 10:29:20.405 273 11437.45 153.85 56777.58 88888.00 2019-09-30 10:29:20.905 273 11437.29 153.88 56777.43 88888.00 2019-09-30 10:29:21.405 273 11436.99 153.94 56777.37 88888.00 2019-09-30 10:29:21.905 273 11436.91 154.02 56777.40 88888.00 2019-09-30 10:29:22.405 273 11436.81 154.08 56777.55 88888.00 2019-09-30 10:29:23.405 273 11436.81 154.43 56778.27 88888.00 2019-09-30 10:29:23.905 273 11436.87 154.52 56778.72 88888.00 2019-09-30 10:29:24.405 273 11436.89 154.60 56779.12 88888.00 2019-09-30 10:29:24.905 273 11436.94 154.63 56779.49 88888.00 2019-09-30 10:29:25.405 273 11436.88 154.55 56779.76 88888.00 2019-09-30 10:29:25.905 273 11436.83 154.49 56779.96 88888.00 2019-09-30 10:29:26.405 273 11436.80 154.41 56780.07 88888.00 2019-09-30 10:29:26.905 273 11436.66 154.31 56780.18 88888.00 2019-09-30 10:29:27.405 273 11436.53 154.26 56780.25 88888.00 2019-09-30 10:29:27.905 273 11436.41 154.21 56780.28 88888.00 2019-09-30 10:29:28.405 273 11436.20 154.19 56780.26 88888.00 2019-09-30 10:29:28.905 273 11436.08 154.16 56780.24 88888.00 2019-09-30 10:29:29.405 273 11435.96 154.03 56780.08 88888.00 2019-09-30 10:29:29.905 273 11435.87 153.92 56779.88 88888.00 2019-09-30 10:29:30.405 273 11435.74 153.82 56779.60 88888.00 2019-09-30 10:29:30.905 273 11435.53 153.71 56779.39 88888.00 2019-09-30 10:29:31.405 273 11435.34 153.69 56779.29 88888.00 2019-09-30 10:29:31.905 273 11435.25 153.67 56779.23 88888.00 2019-09-30 10:29:32.405 273 11435.11 153.66 56779.18 88888.00 2019-09-30 10:29:32.905 273 11435.03 153.71 56779.20 88888.00 2019-09-30 10:29:33.405 273 11435.02 153.67 56779.20 88888.00 2019-09-30 10:29:33.905 273 11434.93 153.64 56779.23 88888.00 2019-09-30 10:29:34.405 273 11435.00 153.66 56779.31 88888.00 2019-09-30 10:29:34.905 273 11435.03 153.63 56779.41 88888.00 2019-09-30 10:29:35.405 273 11435.01 153.66 56779.49 88888.00 2019-09-30 10:29:35.905 273 11435.13 153.63 56779.64 88888.00 2019-09-30 10:29:36.405 273 11435.15 153.57 56779.81 88888.00 2019-09-30 10:29:36.905 273 11435.13 153.60 56779.97 88888.00 2019-09-30 10:29:37.405 273 11435.13 153.62 56780.15 88888.00 2019-09-30 10:29:37.905 273 11435.02 153.64 56780.40 88888.00 2019-09-30 10:29:38.405 273 11434.95 153.71 56780.52 88888.00 2019-09-30 10:29:38.905 273 11434.92 153.74 56780.66 88888.00 2019-09-30 10:29:39.405 273 11434.88 153.81 56780.87 88888.00 2019-09-30 10:29:39.905 273 11434.88 153.83 56781.03 88888.00 2019-09-30 10:29:40.405 273 11434.86 153.83 56781.16 88888.00 2019-09-30 10:29:40.905 273 11434.68 153.83 56781.24 88888.00 2019-09-30 10:29:41.405 273 11434.54 153.82 56781.34 88888.00 2019-09-30 10:29:41.905 273 11434.46 153.75 56781.41 88888.00 2019-09-30 10:29:42.405 273 11434.28 153.71 56781.44 88888.00 2019-09-30 10:29:42.905 273 11434.16 153.70 56781.46 88888.00 2019-09-30 10:29:43.405 273 11433.98 153.61 56781.44 88888.00 2019-09-30 10:29:43.905 273 11433.83 153.56 56781.44 88888.00 2019-09-30 10:29:44.405 273 11433.72 153.48 56781.37 88888.00 2019-09-30 10:29:44.905 273 11433.56 153.41 56781.24 88888.00 2019-09-30 10:29:45.405 273 11433.51 153.35 56781.14 88888.00 2019-09-30 10:29:45.905 273 11433.42 153.29 56781.12 88888.00 2019-09-30 10:29:46.405 273 11433.28 153.24 56781.08 88888.00 2019-09-30 10:29:46.905 273 11433.22 153.20 56781.03 88888.00 2019-09-30 10:29:47.405 273 11433.15 153.08 56780.95 88888.00 2019-09-30 10:29:47.905 273 11433.03 153.03 56780.95 88888.00 2019-09-30 10:29:48.405 273 11433.03 153.03 56780.91 88888.00 2019-09-30 10:29:48.905 273 11432.98 152.96 56780.83 88888.00 2019-09-30 10:29:49.405 273 11432.94 152.90 56780.69 88888.00 2019-09-30 10:29:49.905 273 11433.02 152.81 56780.67 88888.00 2019-09-30 10:29:50.405 273 11432.99 152.66 56780.69 88888.00 2019-09-30 10:29:50.905 273 11433.02 152.62 56780.90 88888.00 2019-09-30 10:29:51.405 273 11433.09 152.62 56781.24 88888.00 2019-09-30 10:29:51.905 273 11433.08 152.62 56781.56 88888.00 2019-09-30 10:29:52.405 273 11433.08 152.68 56781.85 88888.00 2019-09-30 10:29:52.905 273 11433.08 152.72 56782.06 88888.00 2019-09-30 10:29:53.405 273 11432.98 152.73 56782.26 88888.00 2019-09-30 10:29:53.905 273 11433.01 152.71 56782.43 88888.00 2019-09-30 10:29:54.405 273 11432.85 152.62 56782.60 88888.00 2019-09-30 10:29:54.905 273 11432.74 152.60 56782.75 88888.00 2019-09-30 10:29:55.405 273 11432.70 152.64 56782.92 88888.00 2019-09-30 10:29:55.905 273 11432.60 152.62 56783.14 88888.00 2019-09-30 10:29:56.405 273 11432.57 152.65 56783.35 88888.00 2019-09-30 10:29:56.905 273 11432.52 152.67 56783.58 88888.00 2019-09-30 10:29:57.405 273 11432.42 152.66 56783.80 88888.00 2019-09-30 10:29:57.905 273 11432.38 152.65 56784.05 88888.00 2019-09-30 10:29:58.405 273 11432.33 152.64 56784.29 88888.00 2019-09-30 10:29:58.905 273 11432.21 152.64 56784.50 88888.00 2019-09-30 10:29:59.405 273 11432.25 152.68 56784.67 88888.00 2019-09-30 10:29:59.905 273 11432.32 152.60 56784.82 88888.00 2019-09-30 10:30:00.405 273 11432.30 152.58 56785.00 88888.00 2019-09-30 10:30:00.905 273 11432.38 152.55 56785.10 88888.00 2019-09-30 10:30:01.405 273 11432.31 152.49 56785.14 88888.00 2019-09-30 10:30:01.905 273 11432.32 152.48 56785.23 88888.00 2019-09-30 10:30:02.405 273 11432.40 152.44 56785.33 88888.00 2019-09-30 10:30:02.905 273 11432.32 152.37 56785.38 88888.00 2019-09-30 10:30:03.405 273 11432.23 152.39 56785.42 88888.00 2019-09-30 10:30:03.905 273 11432.14 152.39 56785.46 88888.00 2019-09-30 10:30:04.405 273 11431.95 152.42 56785.52 88888.00 2019-09-30 10:30:04.905 273 11431.90 152.48 56785.53 88888.00 2019-09-30 10:30:05.405 273 11431.87 152.52 56785.53 88888.00 2019-09-30 10:30:05.905 273 11431.74 152.52 56785.59 88888.00 2019-09-30 10:30:06.405 273 11431.87 152.55 56785.68 88888.00 2019-09-30 10:30:06.905 273 11431.83 152.48 56785.64 88888.00 2019-09-30 10:30:07.405 273 11431.70 152.45 56785.63 88888.00 2019-09-30 10:30:07.905 273 11431.70 152.41 56785.58 88888.00 2019-09-30 10:30:08.405 273 11431.60 152.34 56785.46 88888.00 2019-09-30 10:30:08.905 273 11431.52 152.34 56785.46 88888.00 2019-09-30 10:30:09.405 273 11431.53 152.32 56785.41 88888.00 2019-09-30 10:30:09.905 273 11431.40 152.27 56785.28 88888.00 2019-09-30 10:30:10.405 273 11431.36 152.25 56785.20 88888.00 2019-09-30 10:30:10.905 273 11431.29 152.19 56785.09 88888.00 2019-09-30 10:30:11.405 273 11431.21 152.15 56784.99 88888.00 2019-09-30 10:30:11.905 273 11431.14 152.17 56784.90 88888.00 2019-09-30 10:30:12.405 273 11431.12 152.17 56784.87 88888.00 2019-09-30 10:30:12.905 273 11431.10 152.19 56784.89 88888.00 2019-09-30 10:30:13.405 273 11431.20 152.28 56784.97 88888.00 2019-09-30 10:30:13.905 273 11431.26 152.34 56785.07 88888.00 2019-09-30 10:30:14.405 273 11431.17 152.41 56785.19 88888.00 2019-09-30 10:30:14.905 273 11431.25 152.51 56785.29 88888.00 2019-09-30 10:30:15.405 273 11431.12 152.59 56785.35 88888.00 2019-09-30 10:30:15.905 273 11430.98 152.67 56785.35 88888.00 2019-09-30 10:30:16.405 273 11430.86 152.75 56785.22 88888.00 2019-09-30 10:30:16.905 273 11430.61 152.83 56785.02 88888.00 2019-09-30 10:30:17.405 273 11430.48 153.00 56784.81 88888.00 2019-09-30 10:30:17.905 273 11430.37 153.15 56784.68 88888.00 2019-09-30 10:30:18.405 273 11430.25 153.36 56784.55 88888.00 2019-09-30 10:30:18.905 273 11430.18 153.61 56784.62 88888.00 2019-09-30 10:30:19.405 273 11430.06 153.80 56784.75 88888.00 2019-09-30 10:30:19.905 273 11430.00 154.03 56784.88 88888.00 2019-09-30 10:30:20.405 273 11430.00 154.22 56784.95 88888.00 2019-09-30 10:30:20.905 273 11429.97 154.28 56784.91 88888.00 2019-09-30 10:30:21.405 273 11429.93 154.26 56784.81 88888.00 2019-09-30 10:30:21.905 273 11430.00 154.21 56784.64 88888.00 2019-09-30 10:30:22.405 273 11429.95 154.02 56784.29 88888.00 2019-09-30 10:30:22.905 273 11429.96 153.87 56783.87 88888.00 2019-09-30 10:30:23.405 273 11429.94 153.67 56783.32 88888.00 2019-09-30 10:30:23.905 273 11429.86 153.46 56782.70 88888.00 2019-09-30 10:30:25.405 273 11429.51 152.93 56780.77 88888.00 2019-09-30 10:30:25.905 273 11429.44 152.81 56780.09 88888.00 2019-09-30 10:30:26.405 273 11429.25 152.65 56779.47 88888.00 2019-09-30 10:30:26.905 273 11429.10 152.60 56778.97 88888.00 2019-09-30 10:30:27.405 273 11429.02 152.64 56778.61 88888.00 2019-09-30 10:30:27.905 273 11428.92 152.68 56778.40 88888.00 2019-09-30 10:30:28.405 273 11428.79 152.86 56778.35 88888.00 2019-09-30 10:30:28.905 273 11428.72 153.06 56778.39 88888.00 2019-09-30 10:30:29.405 273 11428.51 153.27 56778.39 88888.00 2019-09-30 10:30:29.905 273 11428.48 153.55 56778.48 88888.00 2019-09-30 10:30:30.405 273 11428.54 153.80 56778.61 88888.00 2019-09-30 10:30:30.905 273 11428.41 154.08 56778.71 88888.00 2019-09-30 10:30:31.405 273 11428.36 154.36 56778.97 88888.00 2019-09-30 10:30:31.905 273 11428.44 154.59 56779.29 88888.00 2019-09-30 10:30:32.405 273 11428.41 154.82 56779.67 88888.00 2019-09-30 10:30:32.905 273 11428.60 154.92 56780.02 88888.00 2019-09-30 10:30:33.405 273 11428.65 155.06 56780.34 88888.00 2019-09-30 10:30:33.905 273 11428.60 155.23 56780.69 88888.00 2019-09-30 10:30:34.905 273 11428.68 155.34 56781.56 88888.00 2019-09-30 10:30:35.405 273 11428.71 155.48 56781.99 88888.00 2019-09-30 10:30:35.905 273 11428.84 155.57 56782.45 88888.00 2019-09-30 10:30:36.405 273 11428.84 155.61 56782.88 88888.00 2019-09-30 10:30:36.905 273 11428.98 155.68 56783.24 88888.00 2019-09-30 10:30:37.405 273 11429.08 155.67 56783.59 88888.00 2019-09-30 10:30:37.905 273 11429.06 155.65 56783.87 88888.00 2019-09-30 10:30:38.405 273 11429.22 155.60 56784.06 88888.00 2019-09-30 10:30:38.905 273 11429.33 155.44 56784.19 88888.00 2019-09-30 10:30:39.405 273 11429.31 155.30 56784.22 88888.00 2019-09-30 10:30:39.906 273 11429.31 155.10 56784.19 88888.00 2019-09-30 10:30:40.406 273 11429.22 154.89 56784.03 88888.00 2019-09-30 10:30:40.906 273 11429.19 154.69 56783.80 88888.00 2019-09-30 10:30:41.406 273 11429.18 154.46 56783.55 88888.00 2019-09-30 10:30:41.906 273 11429.09 154.24 56783.30 88888.00 2019-09-30 10:30:42.406 273 11429.03 154.09 56783.10 88888.00 2019-09-30 10:30:42.906 273 11428.96 153.92 56782.87 88888.00 2019-09-30 10:30:43.406 273 11428.77 153.83 56782.69 88888.00 2019-09-30 10:30:43.906 273 11428.67 153.74 56782.52 88888.00 2019-09-30 10:30:44.906 273 11428.25 153.78 56782.26 88888.00 2019-09-30 10:30:45.406 273 11428.12 153.84 56782.11 88888.00 2019-09-30 10:30:45.906 273 11427.90 153.98 56781.98 88888.00 2019-09-30 10:30:46.406 273 11427.65 154.23 56781.83 88888.00 2019-09-30 10:30:46.906 273 11427.57 154.45 56781.78 88888.00 2019-09-30 10:30:47.406 273 11427.37 154.66 56781.74 88888.00 2019-09-30 10:30:47.906 273 11427.36 154.92 56781.81 88888.00 2019-09-30 10:30:48.406 273 11427.31 155.07 56781.92 88888.00 2019-09-30 10:30:48.906 273 11427.31 155.17 56782.00 88888.00 2019-09-30 10:30:49.406 273 11427.44 155.27 56782.12 88888.00 2019-09-30 10:30:49.906 273 11427.44 155.34 56782.19 88888.00 2019-09-30 10:30:50.406 273 11427.44 155.48 56782.20 88888.00 2019-09-30 10:30:50.906 273 11427.49 155.54 56782.24 88888.00 2019-09-30 10:30:51.406 273 11427.51 155.55 56782.23 88888.00 2019-09-30 10:30:51.906 273 11427.52 155.61 56782.25 88888.00 2019-09-30 10:30:52.406 273 11427.64 155.65 56782.24 88888.00 2019-09-30 10:30:52.906 273 11427.63 155.62 56782.15 88888.00 2019-09-30 10:30:53.406 273 11427.63 155.58 56781.98 88888.00 2019-09-30 10:30:53.906 273 11427.64 155.46 56781.68 88888.00 2019-09-30 10:30:54.406 273 11427.53 155.30 56781.24 88888.00 2019-09-30 10:30:54.906 273 11427.59 155.14 56780.79 88888.00 2019-09-30 10:30:55.406 273 11427.52 154.93 56780.26 88888.00 2019-09-30 10:30:55.906 273 11427.49 154.76 56779.70 88888.00 2019-09-30 10:30:56.406 273 11427.58 154.55 56779.25 88888.00 2019-09-30 10:30:56.906 273 11427.57 154.26 56778.79 88888.00 2019-09-30 10:30:57.406 273 11427.54 154.04 56778.45 88888.00 2019-09-30 10:30:57.906 273 11427.60 153.78 56778.13 88888.00 2019-09-30 10:30:58.406 273 11427.51 153.54 56777.74 88888.00 2019-09-30 10:30:58.906 273 11427.49 153.35 56777.40 88888.00 2019-09-30 10:30:59.406 273 11427.56 153.19 56777.12 88888.00 2019-09-30 10:30:59.906 273 11427.39 153.08 56776.76 88888.00 2019-09-30 10:31:00.406 273 11427.38 153.01 56776.41 88888.00 2019-09-30 10:31:00.906 273 11427.40 152.94 56776.15 88888.00 2019-09-30 10:31:01.406 273 11427.33 152.87 56775.84 88888.00 2019-09-30 10:31:01.906 273 11427.42 152.82 56775.52 88888.00 2019-09-30 10:31:02.406 273 11427.45 152.72 56775.04 88888.00 2019-09-30 10:31:02.906 273 11427.39 152.67 56774.54 88888.00 2019-09-30 10:31:03.406 273 11427.45 152.69 56774.08 88888.00 2019-09-30 10:31:03.906 273 11427.28 152.71 56773.52 88888.00 2019-09-30 10:31:04.906 273 11427.15 152.88 56772.63 88888.00 2019-09-30 10:31:05.406 273 11427.04 152.96 56772.23 88888.00 2019-09-30 10:31:05.906 273 11427.10 153.12 56771.87 88888.00 2019-09-30 10:31:06.406 273 11427.15 153.22 56771.59 88888.00 2019-09-30 10:31:06.906 273 11427.01 153.30 56771.40 88888.00 2019-09-30 10:31:07.406 273 11427.07 153.41 56771.30 88888.00 2019-09-30 10:31:07.906 273 11427.09 153.54 56771.41 88888.00 2019-09-30 10:31:08.406 273 11427.03 153.69 56771.65 88888.00 2019-09-30 10:31:08.906 273 11427.12 153.78 56771.99 88888.00 2019-09-30 10:31:09.406 273 11427.07 153.95 56772.48 88888.00 2019-09-30 10:31:09.906 273 11426.98 154.10 56772.95 88888.00 2019-09-30 10:31:10.406 273 11427.01 154.25 56773.51 88888.00 2019-09-30 10:31:10.906 273 11426.82 154.44 56774.12 88888.00 2019-09-30 10:31:11.406 273 11426.63 154.75 56774.81 88888.00 2019-09-30 10:31:11.906 273 11426.48 155.00 56775.49 88888.00 2019-09-30 10:31:12.906 273 11426.25 155.65 56776.81 88888.00 2019-09-30 10:31:13.406 273 11426.14 155.94 56777.45 88888.00 2019-09-30 10:31:13.906 273 11426.00 156.26 56778.10 88888.00 2019-09-30 10:31:14.406 273 11425.98 156.53 56778.60 88888.00 2019-09-30 10:31:14.906 273 11425.80 156.71 56779.04 88888.00 2019-09-30 10:31:15.406 273 11425.72 156.93 56779.38 88888.00 2019-09-30 10:31:15.906 273 11425.78 157.08 56779.63 88888.00 2019-09-30 10:31:16.406 273 11425.69 157.14 56779.79 88888.00 2019-09-30 10:31:16.906 273 11425.70 157.23 56779.92 88888.00 2019-09-30 10:31:17.406 273 11425.77 157.30 56779.97 88888.00 2019-09-30 10:31:17.906 273 11425.68 157.31 56780.00 88888.00 2019-09-30 10:31:18.406 273 11425.72 157.36 56780.01 88888.00 2019-09-30 10:31:18.906 273 11425.77 157.36 56780.06 88888.00 2019-09-30 10:31:19.406 273 11425.78 157.32 56780.02 88888.00 2019-09-30 10:31:19.906 273 11425.79 157.27 56779.93 88888.00 2019-09-30 10:31:20.406 273 11425.58 157.14 56779.75 88888.00 2019-09-30 10:31:20.906 273 11425.50 157.02 56779.57 88888.00 2019-09-30 10:31:21.406 273 11425.40 156.98 56779.44 88888.00 2019-09-30 10:31:21.906 273 11425.14 156.97 56779.29 88888.00 2019-09-30 10:31:22.406 273 11424.86 157.08 56779.23 88888.00 2019-09-30 10:31:22.906 273 11424.62 157.21 56779.32 88888.00 2019-09-30 10:31:23.406 273 11424.36 157.39 56779.37 88888.00 2019-09-30 10:31:23.906 273 11424.39 157.57 56779.51 88888.00 2019-09-30 10:31:24.406 273 11424.23 157.75 56779.75 88888.00 2019-09-30 10:31:24.906 273 11423.95 157.99 56779.99 88888.00 2019-09-30 10:31:25.406 273 11423.88 158.24 56780.25 88888.00 2019-09-30 10:31:25.906 273 11423.71 158.36 56780.46 88888.00 2019-09-30 10:31:26.406 273 11423.64 158.52 56780.74 88888.00 2019-09-30 10:31:26.906 273 11423.62 158.65 56780.96 88888.00 2019-09-30 10:31:27.406 273 11423.50 158.72 56781.09 88888.00 2019-09-30 10:31:27.906 273 11423.46 158.83 56781.17 88888.00 2019-09-30 10:31:28.406 273 11423.49 158.81 56781.21 88888.00 2019-09-30 10:31:28.906 273 11423.29 158.83 56781.30 88888.00 2019-09-30 10:31:29.406 273 11423.34 158.87 56781.31 88888.00 2019-09-30 10:31:29.906 273 11423.27 158.94 56781.30 88888.00 2019-09-30 10:31:30.406 273 11423.15 158.99 56781.34 88888.00 2019-09-30 10:31:30.906 273 11423.18 159.01 56781.36 88888.00 2019-09-30 10:31:31.406 273 11423.18 158.99 56781.42 88888.00 2019-09-30 10:31:31.906 273 11423.16 158.93 56781.44 88888.00 2019-09-30 10:31:32.906 273 11423.12 158.91 56781.33 88888.00 2019-09-30 10:31:33.406 273 11423.13 158.88 56781.33 88888.00 2019-09-30 10:31:33.906 273 11423.16 158.79 56781.33 88888.00 2019-09-30 10:31:34.406 273 11423.19 158.72 56781.24 88888.00 2019-09-30 10:31:34.906 273 11423.30 158.67 56781.17 88888.00 2019-09-30 10:31:35.406 273 11423.20 158.53 56781.06 88888.00 2019-09-30 10:31:35.906 273 11423.12 158.41 56780.90 88888.00 2019-09-30 10:31:36.406 273 11423.08 158.26 56780.61 88888.00 2019-09-30 10:31:36.906 273 11422.98 158.06 56780.41 88888.00 2019-09-30 10:31:37.406 273 11422.87 157.84 56780.16 88888.00 2019-09-30 10:31:37.906 273 11422.71 157.66 56779.84 88888.00 2019-09-30 10:31:38.406 273 11422.41 157.55 56779.50 88888.00 2019-09-30 10:31:38.906 273 11422.16 157.48 56779.28 88888.00 2019-09-30 10:31:39.406 273 11422.02 157.39 56779.00 88888.00 2019-09-30 10:31:39.906 273 11421.80 157.36 56778.70 88888.00 2019-09-30 10:31:40.406 273 11421.72 157.24 56778.41 88888.00 2019-09-30 10:31:40.906 273 11421.63 157.13 56778.17 88888.00 2019-09-30 10:31:41.406 273 11421.52 157.04 56777.96 88888.00 2019-09-30 10:31:41.906 273 11421.61 156.96 56777.83 88888.00 2019-09-30 10:31:42.406 273 11421.63 156.87 56777.87 88888.00 2019-09-30 10:31:42.906 273 11421.62 156.82 56777.97 88888.00 2019-09-30 10:31:43.406 273 11421.74 156.76 56778.13 88888.00 2019-09-30 10:31:43.906 273 11421.70 156.70 56778.34 88888.00 2019-09-30 10:31:44.406 273 11421.73 156.70 56778.66 88888.00 2019-09-30 10:31:44.906 273 11421.87 156.70 56779.09 88888.00 2019-09-30 10:31:45.406 273 11421.93 156.70 56779.55 88888.00 2019-09-30 10:31:45.906 273 11422.11 156.75 56779.96 88888.00 2019-09-30 10:31:46.406 273 11422.25 156.71 56780.37 88888.00 2019-09-30 10:31:46.906 273 11422.30 156.64 56780.73 88888.00 2019-09-30 10:31:47.406 273 11422.43 156.52 56781.04 88888.00 2019-09-30 10:31:47.906 273 11422.49 156.32 56781.27 88888.00 2019-09-30 10:31:48.406 273 11422.57 156.13 56781.46 88888.00 2019-09-30 10:31:48.906 273 11422.67 155.91 56781.62 88888.00 2019-09-30 10:31:49.406 273 11422.71 155.58 56781.76 88888.00 2019-09-30 10:31:49.906 273 11422.77 155.35 56781.96 88888.00 2019-09-30 10:31:50.406 273 11422.88 155.12 56782.11 88888.00 2019-09-30 10:31:50.906 273 11422.79 154.83 56782.27 88888.00 2019-09-30 10:31:51.406 273 11422.87 154.55 56782.41 88888.00 2019-09-30 10:31:51.906 273 11422.98 154.21 56782.44 88888.00 2019-09-30 10:31:52.406 273 11422.90 153.92 56782.33 88888.00 2019-09-30 10:31:52.906 273 11422.95 153.66 56782.14 88888.00 2019-09-30 10:31:53.406 273 11422.92 153.41 56781.93 88888.00 2019-09-30 10:31:53.906 273 11422.83 153.17 56781.62 88888.00 2019-09-30 10:31:54.406 273 11422.93 152.87 56781.17 88888.00 2019-09-30 10:31:54.906 273 11422.90 152.64 56780.72 88888.00 2019-09-30 10:31:55.406 273 11422.83 152.44 56780.41 88888.00 2019-09-30 10:31:56.406 273 11422.53 152.06 56779.76 88888.00 2019-09-30 10:31:56.906 273 11422.45 152.05 56779.44 88888.00 2019-09-30 10:31:57.406 273 11422.43 151.97 56779.16 88888.00 2019-09-30 10:31:57.906 273 11422.22 151.86 56778.94 88888.00 2019-09-30 10:31:58.406 273 11422.22 151.83 56778.74 88888.00 2019-09-30 10:31:58.906 273 11422.22 151.74 56778.55 88888.00 2019-09-30 10:31:59.406 273 11422.20 151.64 56778.46 88888.00 2019-09-30 10:31:59.906 273 11422.17 151.57 56778.46 88888.00 2019-09-30 10:32:00.406 273 11422.14 151.52 56778.40 88888.00 2019-09-30 10:32:00.906 273 11422.13 151.47 56778.46 88888.00 2019-09-30 10:32:01.406 273 11422.15 151.40 56778.60 88888.00 2019-09-30 10:32:01.906 273 11422.10 151.30 56778.70 88888.00 2019-09-30 10:32:02.406 273 11422.11 151.24 56778.83 88888.00 2019-09-30 10:32:02.906 273 11422.24 151.12 56778.91 88888.00 2019-09-30 10:32:03.406 273 11422.27 150.99 56778.96 88888.00 2019-09-30 10:32:03.906 273 11422.18 150.92 56779.03 88888.00 2019-09-30 10:32:04.406 273 11422.22 150.88 56779.06 88888.00 2019-09-30 10:32:04.906 273 11421.97 150.82 56779.09 88888.00 2019-09-30 10:32:05.406 273 11422.01 150.76 56779.13 88888.00 2019-09-30 10:32:06.406 273 11421.96 150.68 56779.39 88888.00 2019-09-30 10:32:06.906 273 11421.97 150.71 56779.65 88888.00 2019-09-30 10:32:07.406 273 11421.96 150.71 56780.05 88888.00 2019-09-30 10:32:07.906 273 11422.08 150.78 56780.57 88888.00 2019-09-30 10:32:08.406 273 11422.13 150.95 56781.21 88888.00 2019-09-30 10:32:08.906 273 11422.08 151.13 56782.04 88888.00 2019-09-30 10:32:09.406 273 11422.10 151.35 56782.92 88888.00 2019-09-30 10:32:09.906 273 11422.07 151.51 56783.68 88888.00 2019-09-30 10:32:10.406 273 11422.00 151.62 56784.44 88888.00 2019-09-30 10:32:10.906 273 11422.13 151.74 56785.12 88888.00 2019-09-30 10:32:11.406 273 11422.24 151.74 56785.66 88888.00 2019-09-30 10:32:11.906 273 11422.29 151.67 56786.15 88888.00 2019-09-30 10:32:12.406 273 11422.59 151.49 56786.43 88888.00 2019-09-30 10:32:12.906 273 11422.76 151.29 56786.53 88888.00 2019-09-30 10:32:13.406 273 11422.92 151.09 56786.61 88888.00 2019-09-30 10:32:13.906 273 11423.06 150.88 56786.62 88888.00 2019-09-30 10:32:14.406 273 11423.18 150.68 56786.57 88888.00 2019-09-30 10:32:14.906 273 11423.36 150.48 56786.49 88888.00 2019-09-30 10:32:15.406 273 11423.46 150.21 56786.31 88888.00 2019-09-30 10:32:16.406 273 11423.40 149.83 56785.78 88888.00 2019-09-30 10:32:16.906 273 11423.14 149.62 56785.41 88888.00 2019-09-30 10:32:17.406 273 11422.99 149.48 56784.94 88888.00 2019-09-30 10:32:17.906 273 11422.98 149.43 56784.48 88888.00 2019-09-30 10:32:18.406 273 11422.78 149.40 56784.07 88888.00 2019-09-30 10:32:18.906 273 11422.63 149.39 56783.59 88888.00 2019-09-30 10:32:19.406 273 11422.65 149.34 56783.05 88888.00 2019-09-30 10:32:19.906 273 11422.64 149.21 56782.55 88888.00 2019-09-30 10:32:20.406 273 11422.77 149.13 56782.17 88888.00 2019-09-30 10:32:20.906 273 11422.84 148.98 56781.80 88888.00 2019-09-30 10:32:21.406 273 11422.83 148.86 56781.50 88888.00 2019-09-30 10:32:21.906 273 11422.90 148.77 56781.31 88888.00 2019-09-30 10:32:22.406 273 11422.92 148.64 56781.15 88888.00 2019-09-30 10:32:22.906 273 11422.90 148.59 56781.15 88888.00 2019-09-30 10:32:23.406 273 11422.99 148.53 56781.16 88888.00 2019-09-30 10:32:23.906 273 11422.94 148.46 56781.19 88888.00 2019-09-30 10:32:24.406 273 11422.99 148.44 56781.27 88888.00 2019-09-30 10:32:24.906 273 11423.07 148.46 56781.40 88888.00 2019-09-30 10:32:25.406 273 11423.13 148.43 56781.51 88888.00 2019-09-30 10:32:25.906 273 11423.26 148.39 56781.66 88888.00 2019-09-30 10:32:26.406 273 11423.30 148.34 56781.83 88888.00 2019-09-30 10:32:26.906 273 11423.32 148.34 56781.96 88888.00 2019-09-30 10:32:27.406 273 11423.44 148.33 56782.06 88888.00 2019-09-30 10:32:27.906 273 11423.47 148.20 56782.12 88888.00 2019-09-30 10:32:28.406 273 11423.54 148.13 56782.26 88888.00 2019-09-30 10:32:28.906 273 11423.76 148.04 56782.33 88888.00 2019-09-30 10:32:29.406 273 11423.74 147.91 56782.34 88888.00 2019-09-30 10:32:29.906 273 11423.76 147.76 56782.41 88888.00 2019-09-30 10:32:30.406 273 11423.96 147.56 56782.46 88888.00 2019-09-30 10:32:30.906 273 11424.06 147.39 56782.40 88888.00 2019-09-30 10:32:31.406 273 11424.23 147.23 56782.28 88888.00 2019-09-30 10:32:31.906 273 11424.45 147.01 56782.28 88888.00 2019-09-30 10:32:32.406 273 11424.57 146.75 56782.33 88888.00 2019-09-30 10:32:32.906 273 11424.73 146.55 56782.43 88888.00 2019-09-30 10:32:33.406 273 11424.80 146.25 56782.55 88888.00 2019-09-30 10:32:33.906 273 11424.84 146.05 56782.58 88888.00 2019-09-30 10:32:34.406 273 11425.07 145.79 56782.55 88888.00 2019-09-30 10:32:34.906 273 11425.09 145.59 56782.57 88888.00 2019-09-30 10:32:35.406 273 11425.10 145.47 56782.71 88888.00 2019-09-30 10:32:35.906 273 11425.17 145.38 56782.95 88888.00 2019-09-30 10:32:36.406 273 11424.96 145.38 56783.33 88888.00 2019-09-30 10:32:36.906 273 11424.81 145.57 56783.95 88888.00 2019-09-30 10:32:37.406 273 11424.62 145.77 56784.70 88888.00 2019-09-30 10:32:37.906 273 11424.24 145.99 56785.45 88888.00 2019-09-30 10:32:38.406 273 11424.16 146.23 56786.19 88888.00 2019-09-30 10:32:38.906 273 11423.87 146.46 56786.92 88888.00 2019-09-30 10:32:39.406 273 11423.54 146.73 56787.60 88888.00 2019-09-30 10:32:39.906 273 11423.46 146.94 56788.21 88888.00 2019-09-30 10:32:40.406 273 11423.28 147.17 56788.74 88888.00 2019-09-30 10:32:40.906 273 11423.05 147.41 56789.19 88888.00 2019-09-30 10:32:41.406 273 11422.98 147.64 56789.53 88888.00 2019-09-30 10:32:41.906 273 11422.87 147.82 56789.94 88888.00 2019-09-30 10:32:42.406 273 11422.78 148.03 56790.39 88888.00 2019-09-30 10:32:42.906 273 11422.69 148.15 56790.85 88888.00 2019-09-30 10:32:43.406 273 11422.48 148.33 56791.28 88888.00 2019-09-30 10:32:43.906 273 11422.48 148.58 56791.65 88888.00 2019-09-30 10:32:44.406 273 11422.37 148.80 56792.05 88888.00 2019-09-30 10:32:44.906 273 11422.24 149.05 56792.37 88888.00 2019-09-30 10:32:45.406 273 11422.18 149.33 56792.60 88888.00 2019-09-30 10:32:45.906 273 11421.96 149.55 56792.79 88888.00 2019-09-30 10:32:46.406 273 11421.88 149.81 56792.92 88888.00 2019-09-30 10:32:46.906 273 11421.87 149.99 56792.95 88888.00 2019-09-30 10:32:47.406 273 11421.73 150.02 56792.98 88888.00 2019-09-30 10:32:47.906 273 11421.80 150.10 56793.00 88888.00 2019-09-30 10:32:48.406 273 11421.87 150.18 56793.09 88888.00 2019-09-30 10:32:48.906 273 11421.74 150.30 56793.19 88888.00 2019-09-30 10:32:49.406 273 11421.70 150.42 56793.24 88888.00 2019-09-30 10:32:49.906 273 11421.75 150.47 56793.29 88888.00 2019-09-30 10:32:50.406 273 11421.68 150.55 56793.24 88888.00 2019-09-30 10:32:50.906 273 11421.69 150.68 56793.25 88888.00 2019-09-30 10:32:51.407 273 11421.72 150.77 56793.30 88888.00 2019-09-30 10:32:51.907 273 11421.69 150.88 56793.40 88888.00 2019-09-30 10:32:52.407 273 11421.80 150.95 56793.44 88888.00 2019-09-30 10:32:52.907 273 11421.59 150.92 56793.34 88888.00 2019-09-30 10:32:53.407 273 11421.59 150.96 56793.21 88888.00 2019-09-30 10:32:53.907 273 11421.59 150.94 56793.09 88888.00 2019-09-30 10:32:54.407 273 11421.34 150.90 56792.90 88888.00 2019-09-30 10:32:54.907 273 11421.19 150.92 56792.68 88888.00 2019-09-30 10:32:55.407 273 11420.99 150.97 56792.47 88888.00 2019-09-30 10:32:55.907 273 11420.66 151.06 56792.18 88888.00 2019-09-30 10:32:56.407 273 11420.49 151.19 56791.95 88888.00 2019-09-30 10:32:56.907 273 11420.26 151.38 56791.74 88888.00 2019-09-30 10:32:57.407 273 11419.94 151.64 56791.48 88888.00 2019-09-30 10:32:57.907 273 11419.74 151.85 56791.25 88888.00 2019-09-30 10:32:58.407 273 11419.53 151.99 56790.99 88888.00 2019-09-30 10:32:58.907 273 11419.36 152.22 56790.84 88888.00 2019-09-30 10:32:59.407 273 11419.26 152.52 56790.79 88888.00 2019-09-30 10:32:59.907 273 11418.98 152.85 56790.88 88888.00 2019-09-30 10:33:00.407 273 11418.78 153.20 56790.96 88888.00 2019-09-30 10:33:00.907 273 11418.63 153.49 56790.97 88888.00 2019-09-30 10:33:01.407 273 11418.43 153.74 56791.04 88888.00 2019-09-30 10:33:01.907 273 11418.38 153.89 56791.05 88888.00 2019-09-30 10:33:02.407 273 11418.25 153.98 56790.94 88888.00 2019-09-30 10:33:02.907 273 11418.13 154.05 56790.81 88888.00 2019-09-30 10:33:03.407 273 11418.19 154.01 56790.78 88888.00 2019-09-30 10:33:03.907 273 11418.13 153.96 56790.80 88888.00 2019-09-30 10:33:04.407 273 11418.14 153.91 56790.83 88888.00 2019-09-30 10:33:04.907 273 11418.19 153.75 56790.81 88888.00 2019-09-30 10:33:05.407 273 11418.20 153.56 56790.84 88888.00 2019-09-30 10:33:05.907 273 11418.26 153.40 56790.96 88888.00 2019-09-30 10:33:06.407 273 11418.32 153.15 56791.11 88888.00 2019-09-30 10:33:06.907 273 11418.28 152.96 56791.44 88888.00 2019-09-30 10:33:07.407 273 11418.31 152.83 56791.70 88888.00 2019-09-30 10:33:07.907 273 11418.31 152.65 56791.86 88888.00 2019-09-30 10:33:08.407 273 11418.11 152.55 56791.93 88888.00 2019-09-30 10:33:08.907 273 11418.05 152.41 56791.88 88888.00 2019-09-30 10:33:09.407 273 11417.84 152.31 56791.76 88888.00 2019-09-30 10:33:09.907 273 11417.65 152.19 56791.60 88888.00 2019-09-30 10:33:10.407 273 11417.62 152.05 56791.44 88888.00 2019-09-30 10:33:10.907 273 11417.62 151.92 56791.36 88888.00 2019-09-30 10:33:11.407 273 11417.67 151.78 56791.43 88888.00 2019-09-30 10:33:11.907 273 11417.78 151.62 56791.62 88888.00 2019-09-30 10:33:12.407 273 11417.78 151.47 56791.97 88888.00 2019-09-30 10:33:12.907 273 11417.87 151.35 56792.39 88888.00 2019-09-30 10:33:13.407 273 11417.84 151.19 56792.61 88888.00 2019-09-30 10:33:13.907 273 11417.81 150.97 56792.78 88888.00 2019-09-30 10:33:14.407 273 11417.83 150.74 56792.80 88888.00 2019-09-30 10:33:14.907 273 11417.77 150.48 56792.74 88888.00 2019-09-30 10:33:15.407 273 11417.72 150.31 56792.60 88888.00 2019-09-30 10:33:15.907 273 11417.84 150.14 56792.52 88888.00 2019-09-30 10:33:16.407 273 11417.87 149.88 56792.48 88888.00 2019-09-30 10:33:16.907 273 11418.01 149.72 56792.53 88888.00 2019-09-30 10:33:17.407 273 11418.15 149.52 56792.68 88888.00 2019-09-30 10:33:17.907 273 11418.18 149.35 56792.89 88888.00 2019-09-30 10:33:18.407 273 11418.28 149.22 56793.09 88888.00 2019-09-30 10:33:18.907 273 11418.31 148.99 56793.15 88888.00 2019-09-30 10:33:19.407 273 11418.18 148.86 56793.18 88888.00 2019-09-30 10:33:19.907 273 11418.11 148.80 56793.29 88888.00 2019-09-30 10:33:20.407 273 11417.90 148.77 56793.54 88888.00 2019-09-30 10:33:20.907 273 11417.66 148.85 56793.89 88888.00 2019-09-30 10:33:21.407 273 11417.49 149.04 56794.30 88888.00 2019-09-30 10:33:21.907 273 11417.34 149.24 56794.73 88888.00 2019-09-30 10:33:22.407 273 11417.25 149.47 56795.16 88888.00 2019-09-30 10:33:22.907 273 11417.30 149.68 56795.50 88888.00 2019-09-30 10:33:23.407 273 11417.21 149.79 56795.80 88888.00 2019-09-30 10:33:23.907 273 11417.29 149.89 56796.07 88888.00 2019-09-30 10:33:24.407 273 11417.35 149.93 56796.25 88888.00 2019-09-30 10:33:24.907 273 11417.24 149.97 56796.38 88888.00 2019-09-30 10:33:25.407 273 11417.14 150.02 56796.38 88888.00 2019-09-30 10:33:25.907 273 11416.99 150.04 56796.21 88888.00 2019-09-30 10:33:26.407 273 11416.82 150.04 56795.93 88888.00 2019-09-30 10:33:26.907 273 11416.69 150.03 56795.43 88888.00 2019-09-30 10:33:27.907 273 11416.23 150.06 56794.24 88888.00 2019-09-30 10:33:28.407 273 11416.10 150.02 56793.73 88888.00 2019-09-30 10:33:28.907 273 11415.98 150.01 56793.25 88888.00 2019-09-30 10:33:29.407 273 11415.98 149.99 56792.73 88888.00 2019-09-30 10:33:29.907 273 11415.89 149.95 56792.28 88888.00 2019-09-30 10:33:30.407 273 11415.79 149.95 56791.91 88888.00 2019-09-30 10:33:30.907 273 11415.75 149.99 56791.65 88888.00 2019-09-30 10:33:31.407 273 11415.63 149.97 56791.37 88888.00 2019-09-30 10:33:31.907 273 11415.43 150.11 56791.16 88888.00 2019-09-30 10:33:32.407 273 11415.35 150.29 56791.12 88888.00 2019-09-30 10:33:32.907 273 11415.17 150.49 56791.15 88888.00 2019-09-30 10:33:33.407 273 11415.02 150.77 56791.16 88888.00 2019-09-30 10:33:33.907 273 11415.03 151.01 56791.11 88888.00 2019-09-30 10:33:34.407 273 11414.96 151.22 56791.17 88888.00 2019-09-30 10:33:34.907 273 11414.96 151.51 56791.16 88888.00 2019-09-30 10:33:35.407 273 11414.85 151.67 56791.19 88888.00 2019-09-30 10:33:35.907 273 11414.81 151.90 56791.25 88888.00 2019-09-30 10:33:36.407 273 11414.95 152.18 56791.50 88888.00 2019-09-30 10:33:36.907 273 11415.05 152.45 56791.83 88888.00 2019-09-30 10:33:37.907 273 11415.21 152.71 56792.78 88888.00 2019-09-30 10:33:38.407 273 11415.30 152.73 56793.37 88888.00 2019-09-30 10:33:38.907 273 11415.37 152.71 56793.98 88888.00 2019-09-30 10:33:39.407 273 11415.61 152.61 56794.54 88888.00 2019-09-30 10:33:39.907 273 11415.67 152.52 56795.10 88888.00 2019-09-30 10:33:40.407 273 11415.68 152.38 56795.68 88888.00 2019-09-30 10:33:40.907 273 11415.53 152.17 56796.07 88888.00 2019-09-30 10:33:41.407 273 11415.29 152.06 56796.40 88888.00 2019-09-30 10:33:41.907 273 11414.99 152.05 56796.59 88888.00 2019-09-30 10:33:42.407 273 11414.58 152.01 56796.63 88888.00 2019-09-30 10:33:42.907 273 11414.21 152.15 56796.48 88888.00 2019-09-30 10:33:43.407 273 11414.03 152.30 56796.19 88888.00 2019-09-30 10:33:43.907 273 11413.74 152.30 56795.88 88888.00 2019-09-30 10:33:44.407 273 11413.47 152.38 56795.54 88888.00 2019-09-30 10:33:44.907 273 11413.34 152.49 56795.15 88888.00 2019-09-30 10:33:45.407 273 11413.21 152.59 56794.81 88888.00 2019-09-30 10:33:45.907 273 11413.06 152.72 56794.52 88888.00 2019-09-30 10:33:46.407 273 11412.91 152.83 56794.27 88888.00 2019-09-30 10:33:46.907 273 11412.68 152.95 56794.06 88888.00 2019-09-30 10:33:47.407 273 11412.58 153.07 56793.85 88888.00 2019-09-30 10:33:47.907 273 11412.30 153.21 56793.69 88888.00 2019-09-30 10:33:48.407 273 11412.02 153.49 56793.51 88888.00 2019-09-30 10:33:48.907 273 11411.81 153.82 56793.41 88888.00 2019-09-30 10:33:49.407 273 11411.50 154.17 56793.31 88888.00 2019-09-30 10:33:49.907 273 11411.30 154.64 56793.36 88888.00 2019-09-30 10:33:50.407 273 11411.15 155.09 56793.56 88888.00 2019-09-30 10:33:50.907 273 11410.90 155.47 56793.87 88888.00 2019-09-30 10:33:51.407 273 11410.82 155.85 56794.15 88888.00 2019-09-30 10:33:51.907 273 11410.79 156.16 56794.54 88888.00 2019-09-30 10:33:52.407 273 11410.68 156.46 56794.98 88888.00 2019-09-30 10:33:52.907 273 11410.76 156.71 56795.44 88888.00 2019-09-30 10:33:53.407 273 11410.72 156.87 56795.90 88888.00 2019-09-30 10:33:53.907 273 11410.65 156.97 56796.32 88888.00 2019-09-30 10:33:54.407 273 11410.71 157.03 56796.71 88888.00 2019-09-30 10:33:54.907 273 11410.72 156.96 56797.03 88888.00 2019-09-30 10:33:55.907 273 11410.62 156.98 56797.52 88888.00 2019-09-30 10:33:56.407 273 11410.42 156.94 56797.55 88888.00 2019-09-30 10:33:56.907 273 11410.30 156.91 56797.53 88888.00 2019-09-30 10:33:57.407 273 11410.22 156.87 56797.42 88888.00 2019-09-30 10:33:57.907 273 11410.04 156.81 56797.26 88888.00 2019-09-30 10:33:58.407 273 11409.94 156.83 56797.09 88888.00 2019-09-30 10:33:58.907 273 11409.83 156.75 56796.87 88888.00 2019-09-30 10:33:59.407 273 11409.66 156.67 56796.64 88888.00 2019-09-30 10:33:59.907 273 11409.61 156.66 56796.38 88888.00 2019-09-30 10:34:00.407 273 11409.43 156.57 56796.17 88888.00 2019-09-30 10:34:00.907 273 11409.29 156.53 56796.05 88888.00 2019-09-30 10:34:01.407 273 11409.36 156.49 56796.00 88888.00 2019-09-30 10:34:01.907 273 11409.22 156.46 56795.97 88888.00 2019-09-30 10:34:02.407 273 11409.19 156.53 56796.01 88888.00 2019-09-30 10:34:02.907 273 11409.28 156.60 56796.06 88888.00 2019-09-30 10:34:03.407 273 11409.22 156.71 56796.25 88888.00 2019-09-30 10:34:03.907 273 11409.31 156.93 56796.53 88888.00 2019-09-30 10:34:04.407 273 11409.47 157.13 56796.87 88888.00 2019-09-30 10:34:04.907 273 11409.61 157.38 56797.32 88888.00 2019-09-30 10:34:05.407 273 11409.95 157.69 56797.99 88888.00 2019-09-30 10:34:05.907 273 11410.12 158.06 56798.86 88888.00 2019-09-30 10:34:06.407 273 11410.41 158.52 56799.83 88888.00 2019-09-30 10:34:06.907 273 11410.79 158.97 56800.82 88888.00 2019-09-30 10:34:07.407 273 11411.05 159.36 56801.83 88888.00 2019-09-30 10:34:07.907 273 11411.41 159.70 56802.71 88888.00 2019-09-30 10:34:08.407 273 11411.85 159.93 56803.43 88888.00 2019-09-30 10:34:08.907 273 11412.23 160.13 56804.01 88888.00 2019-09-30 10:34:09.407 273 11412.65 160.27 56804.36 88888.00 2019-09-30 10:34:09.907 273 11412.97 160.24 56804.55 88888.00 2019-09-30 10:34:10.407 273 11413.22 160.15 56804.54 88888.00 2019-09-30 10:34:10.907 273 11413.61 159.99 56804.34 88888.00 2019-09-30 10:34:11.407 273 11413.71 159.77 56803.95 88888.00 2019-09-30 10:34:11.907 273 11413.66 159.48 56803.41 88888.00 2019-09-30 10:34:12.407 273 11413.78 159.17 56802.74 88888.00 2019-09-30 10:34:12.907 273 11413.68 158.86 56801.85 88888.00 2019-09-30 10:34:13.407 273 11413.57 158.65 56800.93 88888.00 2019-09-30 10:34:13.907 273 11413.55 158.47 56799.92 88888.00 2019-09-30 10:34:14.407 273 11413.50 158.37 56798.89 88888.00 2019-09-30 10:34:14.907 273 11413.55 158.30 56797.92 88888.00 2019-09-30 10:34:15.407 273 11413.54 158.24 56797.01 88888.00 2019-09-30 10:34:15.907 273 11413.50 158.27 56796.12 88888.00 2019-09-30 10:34:16.407 273 11413.70 158.32 56795.36 88888.00 2019-09-30 10:34:16.907 273 11413.83 158.38 56794.75 88888.00 2019-09-30 10:34:17.407 273 11414.05 158.51 56794.30 88888.00 2019-09-30 10:34:17.907 273 11414.46 158.59 56793.94 88888.00 2019-09-30 10:34:18.407 273 11414.68 158.60 56793.68 88888.00 2019-09-30 10:34:18.907 273 11415.06 158.66 56793.44 88888.00 2019-09-30 10:34:19.407 273 11415.42 158.65 56793.25 88888.00 2019-09-30 10:34:19.907 273 11415.62 158.63 56793.09 88888.00 2019-09-30 10:34:20.407 273 11415.93 158.60 56792.83 88888.00 2019-09-30 10:34:20.907 273 11416.11 158.57 56792.52 88888.00 2019-09-30 10:34:21.407 273 11416.14 158.51 56792.13 88888.00 2019-09-30 10:34:21.907 273 11416.34 158.45 56791.75 88888.00 2019-09-30 10:34:22.407 273 11416.35 158.47 56791.31 88888.00 2019-09-30 10:34:22.907 273 11416.49 158.51 56790.91 88888.00 2019-09-30 10:34:23.407 273 11416.75 158.56 56790.51 88888.00 2019-09-30 10:34:23.907 273 11416.90 158.60 56790.16 88888.00 2019-09-30 10:34:24.407 273 11417.13 158.68 56789.97 88888.00 2019-09-30 10:34:24.907 273 11417.43 158.78 56789.81 88888.00 2019-09-30 10:34:25.407 273 11417.80 158.85 56789.69 88888.00 2019-09-30 10:34:25.907 273 11418.33 158.94 56789.52 88888.00 2019-09-30 10:34:26.407 273 11418.73 158.98 56789.39 88888.00 2019-09-30 10:34:26.907 273 11419.05 158.93 56789.38 88888.00 2019-09-30 10:34:27.407 273 11419.57 158.78 56789.24 88888.00 2019-09-30 10:34:27.907 273 11419.91 158.54 56789.07 88888.00 2019-09-30 10:34:28.407 273 11420.21 158.24 56788.87 88888.00 2019-09-30 10:34:29.407 273 11420.77 157.43 56788.02 88888.00 2019-09-30 10:34:29.907 273 11420.98 157.00 56787.56 88888.00 2019-09-30 10:34:30.407 273 11421.07 156.57 56787.11 88888.00 2019-09-30 10:34:30.907 273 11421.00 156.22 56786.58 88888.00 2019-09-30 10:34:31.407 273 11421.06 155.99 56786.10 88888.00 2019-09-30 10:34:31.907 273 11421.02 155.80 56785.71 88888.00 2019-09-30 10:34:32.407 273 11420.91 155.67 56785.40 88888.00 2019-09-30 10:34:32.907 273 11420.88 155.57 56785.26 88888.00 2019-09-30 10:34:33.407 273 11420.77 155.51 56785.23 88888.00 2019-09-30 10:34:33.907 273 11420.79 155.57 56785.21 88888.00 2019-09-30 10:34:34.407 273 11420.95 155.66 56785.28 88888.00 2019-09-30 10:34:34.907 273 11420.78 155.72 56785.40 88888.00 2019-09-30 10:34:35.407 273 11420.83 155.80 56785.52 88888.00 2019-09-30 10:34:35.907 273 11420.85 155.88 56785.65 88888.00 2019-09-30 10:34:36.407 273 11420.75 155.93 56785.68 88888.00 2019-09-30 10:34:36.907 273 11420.88 155.98 56785.74 88888.00 2019-09-30 10:34:37.407 273 11420.89 156.00 56785.71 88888.00 2019-09-30 10:34:37.907 273 11420.85 156.00 56785.63 88888.00 2019-09-30 10:34:38.407 273 11421.09 155.95 56785.53 88888.00 2019-09-30 10:34:39.407 273 11421.33 155.92 56785.28 88888.00 2019-09-30 10:34:39.907 273 11421.54 155.95 56785.32 88888.00 2019-09-30 10:34:40.407 273 11421.68 155.89 56785.45 88888.00 2019-09-30 10:34:40.907 273 11421.95 155.88 56785.66 88888.00 2019-09-30 10:34:41.407 273 11422.28 155.86 56785.83 88888.00 2019-09-30 10:34:41.907 273 11422.37 155.66 56786.03 88888.00 2019-09-30 10:34:42.407 273 11422.64 155.46 56786.32 88888.00 2019-09-30 10:34:42.907 273 11422.73 155.40 56786.67 88888.00 2019-09-30 10:34:43.407 273 11422.77 155.40 56786.98 88888.00 2019-09-30 10:34:43.907 273 11422.79 155.51 56787.33 88888.00 2019-09-30 10:34:44.407 273 11422.74 155.67 56787.77 88888.00 2019-09-30 10:34:44.907 273 11422.71 155.86 56788.11 88888.00 2019-09-30 10:34:45.407 273 11422.63 156.05 56788.41 88888.00 2019-09-30 10:34:45.907 273 11422.56 156.26 56788.62 88888.00 2019-09-30 10:34:46.407 273 11422.72 156.45 56788.74 88888.00 2019-09-30 10:34:46.907 273 11422.78 156.60 56788.79 88888.00 2019-09-30 10:34:47.407 273 11422.81 156.73 56788.65 88888.00 2019-09-30 10:34:47.907 273 11423.05 156.77 56788.46 88888.00 2019-09-30 10:34:48.407 273 11423.15 156.80 56788.21 88888.00 2019-09-30 10:34:48.907 273 11423.29 156.90 56787.84 88888.00 2019-09-30 10:34:49.407 273 11423.53 156.81 56787.41 88888.00 2019-09-30 10:34:49.907 273 11423.55 156.64 56787.07 88888.00 2019-09-30 10:34:50.407 273 11423.75 156.53 56786.58 88888.00 2019-09-30 10:34:50.907 273 11423.83 156.39 56786.05 88888.00 2019-09-30 10:34:51.407 273 11423.77 156.30 56785.73 88888.00 2019-09-30 10:34:51.907 273 11423.88 156.39 56785.51 88888.00 2019-09-30 10:34:52.407 273 11423.97 156.45 56785.44 88888.00 2019-09-30 10:34:52.907 273 11423.91 156.55 56785.57 88888.00 2019-09-30 10:34:53.407 273 11423.89 156.74 56785.78 88888.00 2019-09-30 10:34:53.907 273 11423.90 156.97 56786.03 88888.00 2019-09-30 10:34:54.407 273 11423.89 157.23 56786.34 88888.00 2019-09-30 10:34:54.907 273 11423.89 157.55 56786.68 88888.00 2019-09-30 10:34:55.407 273 11423.85 157.77 56787.00 88888.00 2019-09-30 10:34:55.907 273 11423.94 158.02 56787.27 88888.00 2019-09-30 10:34:56.407 273 11424.12 158.18 56787.41 88888.00 2019-09-30 10:34:56.907 273 11424.27 158.32 56787.59 88888.00 2019-09-30 10:34:57.407 273 11424.38 158.34 56787.69 88888.00 2019-09-30 10:34:57.907 273 11424.46 158.22 56787.70 88888.00 2019-09-30 10:34:58.407 273 11424.43 158.07 56787.71 88888.00 2019-09-30 10:34:58.907 273 11424.59 157.91 56787.72 88888.00 2019-09-30 10:34:59.408 273 11424.53 157.70 56787.70 88888.00 2019-09-30 10:34:59.908 273 11424.47 157.58 56787.64 88888.00 2019-09-30 10:35:00.408 273 11424.40 157.39 56787.54 88888.00 2019-09-30 10:35:00.908 273 11424.12 157.25 56787.48 88888.00 2019-09-30 10:35:01.408 273 11424.08 157.23 56787.45 88888.00 2019-09-30 10:35:01.908 273 11423.97 157.24 56787.46 88888.00 2019-09-30 10:35:02.408 273 11423.75 157.30 56787.57 88888.00 2019-09-30 10:35:02.908 273 11423.69 157.43 56787.69 88888.00 2019-09-30 10:35:03.408 273 11423.55 157.59 56787.82 88888.00 2019-09-30 10:35:03.908 273 11423.41 157.78 56787.86 88888.00 2019-09-30 10:35:04.408 273 11423.42 157.90 56787.88 88888.00 2019-09-30 10:35:04.908 273 11423.39 158.00 56787.85 88888.00 2019-09-30 10:35:05.408 273 11423.43 158.15 56787.77 88888.00 2019-09-30 10:35:05.908 273 11423.55 158.24 56787.72 88888.00 2019-09-30 10:35:06.408 273 11423.46 158.26 56787.71 88888.00 2019-09-30 10:35:06.908 273 11423.59 158.40 56787.66 88888.00 2019-09-30 10:35:07.408 273 11423.69 158.43 56787.47 88888.00 2019-09-30 10:35:07.908 273 11423.64 158.39 56787.20 88888.00 2019-09-30 10:35:08.408 273 11423.76 158.38 56786.93 88888.00 2019-09-30 10:35:08.908 273 11423.81 158.36 56786.55 88888.00 2019-09-30 10:35:09.408 273 11423.66 158.34 56786.12 88888.00 2019-09-30 10:35:09.908 273 11423.64 158.30 56785.64 88888.00 2019-09-30 10:35:10.408 273 11423.52 158.37 56785.13 88888.00 2019-09-30 10:35:10.908 273 11423.43 158.43 56784.63 88888.00 2019-09-30 10:35:11.408 273 11423.39 158.43 56784.13 88888.00 2019-09-30 10:35:11.908 273 11423.34 158.53 56783.69 88888.00 2019-09-30 10:35:12.408 273 11423.29 158.70 56783.30 88888.00 2019-09-30 10:35:12.908 273 11423.37 158.87 56782.95 88888.00 2019-09-30 10:35:13.408 273 11423.28 159.07 56782.62 88888.00 2019-09-30 10:35:13.908 273 11423.37 159.26 56782.39 88888.00 2019-09-30 10:35:14.408 273 11423.39 159.46 56782.19 88888.00 2019-09-30 10:35:14.908 273 11423.39 159.67 56781.94 88888.00 2019-09-30 10:35:15.408 273 11423.46 159.86 56781.68 88888.00 2019-09-30 10:35:15.908 273 11423.49 160.00 56781.43 88888.00 2019-09-30 10:35:16.408 273 11423.62 160.10 56781.19 88888.00 2019-09-30 10:35:16.908 273 11423.69 160.22 56780.86 88888.00 2019-09-30 10:35:17.408 273 11423.75 160.36 56780.58 88888.00 2019-09-30 10:35:17.908 273 11423.88 160.48 56780.33 88888.00 2019-09-30 10:35:18.408 273 11423.90 160.48 56780.12 88888.00 2019-09-30 10:35:18.908 273 11424.05 160.58 56779.87 88888.00 2019-09-30 10:35:19.408 273 11424.34 160.60 56779.64 88888.00 2019-09-30 10:35:19.908 273 11424.38 160.57 56779.31 88888.00 2019-09-30 10:35:20.908 273 11424.66 160.55 56778.49 88888.00 2019-09-30 10:35:21.408 273 11424.69 160.45 56778.11 88888.00 2019-09-30 10:35:21.908 273 11424.86 160.38 56777.70 88888.00 2019-09-30 10:35:22.408 273 11425.03 160.27 56777.26 88888.00 2019-09-30 10:35:22.908 273 11425.05 160.14 56776.76 88888.00 2019-09-30 10:35:23.408 273 11425.14 160.09 56776.24 88888.00 2019-09-30 10:35:23.908 273 11425.19 160.06 56775.81 88888.00 2019-09-30 10:35:24.408 273 11425.23 160.10 56775.51 88888.00 2019-09-30 10:35:24.908 273 11425.30 160.20 56775.31 88888.00 2019-09-30 10:35:25.408 273 11425.35 160.27 56775.13 88888.00 2019-09-30 10:35:25.908 273 11425.52 160.40 56775.06 88888.00 2019-09-30 10:35:26.408 273 11425.69 160.49 56775.08 88888.00 2019-09-30 10:35:26.908 273 11425.78 160.49 56775.01 88888.00 2019-09-30 10:35:27.408 273 11425.93 160.48 56774.99 88888.00 2019-09-30 10:35:27.908 273 11426.11 160.40 56774.99 88888.00 2019-09-30 10:35:28.408 273 11426.15 160.26 56774.96 88888.00 2019-09-30 10:35:28.908 273 11426.27 160.24 56774.98 88888.00 2019-09-30 10:35:29.408 273 11426.39 160.22 56775.04 88888.00 2019-09-30 10:35:29.908 273 11426.30 160.24 56775.12 88888.00 2019-09-30 10:35:30.908 273 11426.53 160.30 56775.43 88888.00 2019-09-30 10:35:31.408 273 11426.48 160.36 56775.70 88888.00 2019-09-30 10:35:31.908 273 11426.54 160.45 56776.04 88888.00 2019-09-30 10:35:32.408 273 11426.33 160.55 56776.49 88888.00 2019-09-30 10:35:32.908 273 11426.23 160.71 56776.99 88888.00 2019-09-30 10:35:33.408 273 11426.20 160.83 56777.45 88888.00 2019-09-30 10:35:33.908 273 11426.00 161.01 56777.95 88888.00 2019-09-30 10:35:34.408 273 11425.89 161.19 56778.43 88888.00 2019-09-30 10:35:34.908 273 11425.75 161.31 56778.84 88888.00 2019-09-30 10:35:35.408 273 11425.65 161.36 56779.16 88888.00 2019-09-30 10:35:35.908 273 11425.79 161.32 56779.38 88888.00 2019-09-30 10:35:36.408 273 11425.76 161.20 56779.48 88888.00 2019-09-30 10:35:36.908 273 11425.82 161.12 56779.58 88888.00 2019-09-30 10:35:37.408 273 11425.97 161.04 56779.64 88888.00 2019-09-30 10:35:37.908 273 11426.07 160.99 56779.82 88888.00 2019-09-30 10:35:38.408 273 11426.14 161.05 56780.08 88888.00 2019-09-30 10:35:38.908 273 11426.24 161.09 56780.34 88888.00 2019-09-30 10:35:39.408 273 11426.23 161.13 56780.57 88888.00 2019-09-30 10:35:39.908 273 11426.33 161.20 56780.78 88888.00 2019-09-30 10:35:40.408 273 11426.32 161.22 56780.91 88888.00 2019-09-30 10:35:40.908 273 11426.25 161.18 56781.10 88888.00 2019-09-30 10:35:41.408 273 11426.26 161.11 56781.27 88888.00 2019-09-30 10:35:41.908 273 11426.12 161.02 56781.47 88888.00 2019-09-30 10:35:42.408 273 11426.06 161.05 56781.66 88888.00 2019-09-30 10:35:42.908 273 11426.01 161.15 56781.83 88888.00 2019-09-30 10:35:43.408 273 11425.79 161.15 56782.11 88888.00 2019-09-30 10:35:43.908 273 11425.70 161.29 56782.40 88888.00 2019-09-30 10:35:44.408 273 11425.61 161.43 56782.73 88888.00 2019-09-30 10:35:44.908 273 11425.51 161.65 56783.16 88888.00 2019-09-30 10:35:45.408 273 11425.52 161.91 56783.67 88888.00 2019-09-30 10:35:45.908 273 11425.52 162.11 56784.14 88888.00 2019-09-30 10:35:46.408 273 11425.42 162.33 56784.46 88888.00 2019-09-30 10:35:46.908 273 11425.62 162.46 56784.78 88888.00 2019-09-30 10:35:47.408 273 11425.58 162.55 56784.97 88888.00 2019-09-30 10:35:47.908 273 11425.68 162.65 56785.08 88888.00 2019-09-30 10:35:48.408 273 11425.85 162.64 56785.20 88888.00 2019-09-30 10:35:48.908 273 11425.91 162.56 56785.29 88888.00 2019-09-30 10:35:49.408 273 11426.06 162.54 56785.45 88888.00 2019-09-30 10:35:49.908 273 11426.23 162.40 56785.60 88888.00 2019-09-30 10:35:50.408 273 11426.37 162.31 56785.76 88888.00 2019-09-30 10:35:50.908 273 11426.61 162.18 56785.86 88888.00 2019-09-30 10:35:51.408 273 11426.70 161.98 56786.06 88888.00 2019-09-30 10:35:51.908 273 11426.75 161.88 56786.30 88888.00 2019-09-30 10:35:52.408 273 11426.89 161.80 56786.54 88888.00 2019-09-30 10:35:52.908 273 11427.00 161.65 56786.76 88888.00 2019-09-30 10:35:53.408 273 11427.09 161.58 56787.03 88888.00 2019-09-30 10:35:53.908 273 11427.16 161.45 56787.33 88888.00 2019-09-30 10:35:54.408 273 11427.19 161.17 56787.63 88888.00 2019-09-30 10:35:54.908 273 11427.37 160.89 56787.83 88888.00 2019-09-30 10:35:55.408 273 11427.50 160.62 56787.96 88888.00 2019-09-30 10:35:55.908 273 11427.51 160.37 56788.05 88888.00 2019-09-30 10:35:56.408 273 11427.70 160.13 56788.05 88888.00 2019-09-30 10:35:56.908 273 11427.76 159.88 56788.09 88888.00 2019-09-30 10:35:57.408 273 11427.77 159.67 56788.20 88888.00 2019-09-30 10:35:57.908 273 11427.80 159.46 56788.21 88888.00 2019-09-30 10:35:58.408 273 11427.70 159.26 56788.21 88888.00 2019-09-30 10:35:58.908 273 11427.69 159.07 56788.18 88888.00 2019-09-30 10:35:59.408 273 11427.83 158.88 56788.14 88888.00 2019-09-30 10:35:59.908 273 11427.73 158.72 56788.07 88888.00 2019-09-30 10:36:00.408 273 11427.67 158.66 56787.89 88888.00 2019-09-30 10:36:00.908 273 11427.70 158.52 56787.67 88888.00 2019-09-30 10:36:01.408 273 11427.57 158.41 56787.40 88888.00 2019-09-30 10:36:01.908 273 11427.57 158.32 56787.08 88888.00 2019-09-30 10:36:02.408 273 11427.59 158.13 56786.69 88888.00 2019-09-30 10:36:02.908 273 11427.60 158.00 56786.41 88888.00 2019-09-30 10:36:03.408 273 11427.60 157.86 56786.17 88888.00 2019-09-30 10:36:03.908 273 11427.47 157.77 56785.98 88888.00 2019-09-30 10:36:04.408 273 11427.29 157.70 56785.81 88888.00 2019-09-30 10:36:04.908 273 11427.29 157.58 56785.78 88888.00 2019-09-30 10:36:05.408 273 11427.12 157.49 56785.64 88888.00 2019-09-30 10:36:05.908 273 11427.01 157.37 56785.46 88888.00 2019-09-30 10:36:06.408 273 11426.80 157.17 56785.34 88888.00 2019-09-30 10:36:06.908 273 11426.66 157.03 56785.23 88888.00 2019-09-30 10:36:07.408 273 11426.69 156.82 56785.12 88888.00 2019-09-30 10:36:07.908 273 11426.60 156.61 56784.84 88888.00 2019-09-30 10:36:08.408 273 11426.61 156.33 56784.49 88888.00 2019-09-30 10:36:08.908 273 11426.75 155.99 56784.01 88888.00 2019-09-30 10:36:09.408 273 11426.70 155.61 56783.42 88888.00 2019-09-30 10:36:09.908 273 11426.65 155.30 56782.69 88888.00 2019-09-30 10:36:10.408 273 11426.73 155.05 56782.01 88888.00 2019-09-30 10:36:10.908 273 11426.61 154.87 56781.35 88888.00 2019-09-30 10:36:11.408 273 11426.65 154.68 56780.72 88888.00 2019-09-30 10:36:12.408 273 11426.63 154.46 56779.57 88888.00 2019-09-30 10:36:12.908 273 11426.70 154.38 56779.05 88888.00 2019-09-30 10:36:13.408 273 11426.73 154.28 56778.60 88888.00 2019-09-30 10:36:13.908 273 11426.83 154.28 56778.19 88888.00 2019-09-30 10:36:14.408 273 11427.04 154.24 56777.90 88888.00 2019-09-30 10:36:14.908 273 11427.12 154.21 56777.66 88888.00 2019-09-30 10:36:15.408 273 11427.28 154.18 56777.53 88888.00 2019-09-30 10:36:15.908 273 11427.53 154.07 56777.50 88888.00 2019-09-30 10:36:16.408 273 11427.79 154.01 56777.64 88888.00 2019-09-30 10:36:16.908 273 11428.18 153.95 56777.88 88888.00 2019-09-30 10:36:17.408 273 11428.40 153.84 56778.22 88888.00 2019-09-30 10:36:17.908 273 11428.68 153.81 56778.73 88888.00 2019-09-30 10:36:18.408 273 11428.97 153.77 56779.25 88888.00 2019-09-30 10:36:18.908 273 11429.17 153.71 56779.80 88888.00 2019-09-30 10:36:19.408 273 11429.36 153.70 56780.35 88888.00 2019-09-30 10:36:19.908 273 11429.68 153.69 56780.86 88888.00 2019-09-30 10:36:20.408 273 11429.78 153.68 56781.37 88888.00 2019-09-30 10:36:20.908 273 11429.88 153.68 56781.81 88888.00 2019-09-30 10:36:21.408 273 11430.03 153.58 56782.11 88888.00 2019-09-30 10:36:21.908 273 11430.10 153.48 56782.31 88888.00 2019-09-30 10:36:22.408 273 11430.31 153.34 56782.46 88888.00 2019-09-30 10:36:22.908 273 11430.51 153.15 56782.53 88888.00 2019-09-30 10:36:23.408 273 11430.62 153.00 56782.68 88888.00 2019-09-30 10:36:23.908 273 11430.79 152.90 56782.77 88888.00 2019-09-30 10:36:24.408 273 11430.87 152.75 56782.88 88888.00 2019-09-30 10:36:24.908 273 11430.93 152.67 56783.00 88888.00 2019-09-30 10:36:25.408 273 11431.15 152.62 56783.13 88888.00 2019-09-30 10:36:25.908 273 11431.19 152.59 56783.17 88888.00 2019-09-30 10:36:26.408 273 11431.24 152.56 56783.18 88888.00 2019-09-30 10:36:26.908 273 11431.36 152.52 56783.13 88888.00 2019-09-30 10:36:27.408 273 11431.27 152.51 56783.16 88888.00 2019-09-30 10:36:27.908 273 11431.25 152.51 56783.16 88888.00 2019-09-30 10:36:28.408 273 11431.18 152.42 56783.09 88888.00 2019-09-30 10:36:28.908 273 11431.19 152.38 56782.94 88888.00 2019-09-30 10:36:29.408 273 11431.31 152.26 56782.82 88888.00 2019-09-30 10:36:29.908 273 11431.22 152.19 56782.65 88888.00 2019-09-30 10:36:30.408 273 11431.32 152.13 56782.51 88888.00 2019-09-30 10:36:30.908 273 11431.35 151.97 56782.31 88888.00 2019-09-30 10:36:31.408 273 11431.35 151.81 56782.12 88888.00 2019-09-30 10:36:31.908 273 11431.39 151.67 56782.00 88888.00 2019-09-30 10:36:32.408 273 11431.46 151.58 56781.80 88888.00 2019-09-30 10:36:32.908 273 11431.43 151.47 56781.67 88888.00 2019-09-30 10:36:33.408 273 11431.55 151.39 56781.63 88888.00 2019-09-30 10:36:33.908 273 11431.55 151.36 56781.55 88888.00 2019-09-30 10:36:34.408 273 11431.55 151.36 56781.59 88888.00 2019-09-30 10:36:34.908 273 11431.68 151.35 56781.55 88888.00 2019-09-30 10:36:35.408 273 11431.75 151.28 56781.41 88888.00 2019-09-30 10:36:35.908 273 11431.87 151.25 56781.29 88888.00 2019-09-30 10:36:36.408 273 11432.00 151.13 56781.09 88888.00 2019-09-30 10:36:36.908 273 11431.96 151.08 56780.87 88888.00 2019-09-30 10:36:37.408 273 11431.97 151.05 56780.71 88888.00 2019-09-30 10:36:37.908 273 11432.00 150.95 56780.45 88888.00 2019-09-30 10:36:38.408 273 11431.95 150.92 56780.22 88888.00 2019-09-30 10:36:38.908 273 11432.04 150.92 56779.97 88888.00 2019-09-30 10:36:39.408 273 11431.97 150.91 56779.67 88888.00 2019-09-30 10:36:39.908 273 11431.90 150.96 56779.42 88888.00 2019-09-30 10:36:40.408 273 11432.03 150.99 56779.24 88888.00 2019-09-30 10:36:40.908 273 11432.04 151.03 56779.12 88888.00 2019-09-30 10:36:41.408 273 11432.09 151.03 56779.13 88888.00 2019-09-30 10:36:41.908 273 11432.24 151.03 56779.16 88888.00 2019-09-30 10:36:42.408 273 11432.24 150.98 56779.16 88888.00 2019-09-30 10:36:42.908 273 11432.32 150.94 56779.12 88888.00 2019-09-30 10:36:43.408 273 11432.43 150.78 56779.12 88888.00 2019-09-30 10:36:43.908 273 11432.44 150.64 56779.11 88888.00 2019-09-30 10:36:44.408 273 11432.58 150.52 56779.11 88888.00 2019-09-30 10:36:44.908 273 11432.60 150.31 56779.06 88888.00 2019-09-30 10:36:45.408 273 11432.60 150.18 56779.15 88888.00 2019-09-30 10:36:45.908 273 11432.72 150.11 56779.32 88888.00 2019-09-30 10:36:46.408 273 11432.70 150.14 56779.57 88888.00 2019-09-30 10:36:46.908 273 11432.61 150.18 56779.87 88888.00 2019-09-30 10:36:47.408 273 11432.52 150.24 56780.14 88888.00 2019-09-30 10:36:47.908 273 11432.38 150.30 56780.34 88888.00 2019-09-30 10:36:48.408 273 11432.33 150.40 56780.48 88888.00 2019-09-30 10:36:48.908 273 11432.28 150.44 56780.65 88888.00 2019-09-30 10:36:49.408 273 11432.25 150.43 56780.72 88888.00 2019-09-30 10:36:49.908 273 11432.40 150.43 56780.71 88888.00 2019-09-30 10:36:50.408 273 11432.51 150.36 56780.82 88888.00 2019-09-30 10:36:50.908 273 11432.52 150.29 56780.97 88888.00 2019-09-30 10:36:51.408 273 11432.73 150.24 56781.14 88888.00 2019-09-30 10:36:51.908 273 11432.72 150.18 56781.24 88888.00 2019-09-30 10:36:52.408 273 11432.78 150.08 56781.29 88888.00 2019-09-30 10:36:52.908 273 11432.92 149.93 56781.34 88888.00 2019-09-30 10:36:53.408 273 11432.94 149.76 56781.44 88888.00 2019-09-30 10:36:53.908 273 11433.09 149.65 56781.42 88888.00 2019-09-30 10:36:54.408 273 11433.20 149.49 56781.43 88888.00 2019-09-30 10:36:54.908 273 11433.13 149.33 56781.29 88888.00 2019-09-30 10:36:55.408 273 11433.15 149.24 56781.10 88888.00 2019-09-30 10:36:55.908 273 11433.25 149.08 56780.84 88888.00 2019-09-30 10:36:56.408 273 11433.16 148.98 56780.59 88888.00 2019-09-30 10:36:56.908 273 11433.23 148.92 56780.33 88888.00 2019-09-30 10:36:57.408 273 11433.16 148.88 56780.12 88888.00 2019-09-30 10:36:57.908 273 11433.15 148.90 56779.96 88888.00 2019-09-30 10:36:58.408 273 11433.20 148.85 56779.84 88888.00 2019-09-30 10:36:58.908 273 11433.07 148.77 56779.81 88888.00 2019-09-30 10:36:59.408 273 11433.07 148.73 56779.86 88888.00 2019-09-30 10:36:59.908 273 11433.12 148.71 56779.90 88888.00 2019-09-30 10:37:00.408 273 11433.12 148.71 56779.92 88888.00 2019-09-30 10:37:00.908 273 11433.21 148.66 56779.86 88888.00 2019-09-30 10:37:01.408 273 11433.16 148.57 56779.87 88888.00 2019-09-30 10:37:01.908 273 11433.20 148.60 56780.07 88888.00 2019-09-30 10:37:02.408 273 11433.27 148.71 56780.46 88888.00 2019-09-30 10:37:02.908 273 11433.15 148.86 56781.02 88888.00 2019-09-30 10:37:03.908 273 11432.96 149.32 56782.46 88888.00 2019-09-30 10:37:04.408 273 11432.88 149.43 56783.21 88888.00 2019-09-30 10:37:04.908 273 11432.81 149.59 56783.88 88888.00 2019-09-30 10:37:05.408 273 11432.86 149.70 56784.49 88888.00 2019-09-30 10:37:05.908 273 11432.75 149.89 56785.16 88888.00 2019-09-30 10:37:06.408 273 11432.96 150.13 56785.79 88888.00 2019-09-30 10:37:06.908 273 11432.95 150.28 56786.43 88888.00 2019-09-30 10:37:07.408 273 11432.91 150.54 56787.11 88888.00 2019-09-30 10:37:07.908 273 11433.00 150.76 56787.71 88888.00 2019-09-30 10:37:08.408 273 11433.02 150.90 56788.31 88888.00 2019-09-30 10:37:08.909 273 11433.20 151.04 56788.88 88888.00 2019-09-30 10:37:09.409 273 11433.34 151.10 56789.30 88888.00 2019-09-30 10:37:09.909 273 11433.41 151.12 56789.64 88888.00 2019-09-30 10:37:10.409 273 11433.48 151.13 56789.90 88888.00 2019-09-30 10:37:10.909 273 11433.69 151.11 56790.13 88888.00 2019-09-30 10:37:11.909 273 11433.88 151.05 56790.27 88888.00 2019-09-30 10:37:12.409 273 11433.97 150.98 56790.19 88888.00 2019-09-30 10:37:12.909 273 11433.95 150.95 56790.02 88888.00 2019-09-30 10:37:13.409 273 11434.06 150.97 56789.87 88888.00 2019-09-30 10:37:13.909 273 11434.07 150.91 56789.75 88888.00 2019-09-30 10:37:14.409 273 11434.04 150.86 56789.71 88888.00 2019-09-30 10:37:14.909 273 11434.06 150.85 56789.76 88888.00 2019-09-30 10:37:15.409 273 11433.97 150.84 56789.91 88888.00 2019-09-30 10:37:15.909 273 11433.99 150.86 56790.14 88888.00 2019-09-30 10:37:16.409 273 11433.89 150.88 56790.32 88888.00 2019-09-30 10:37:16.909 273 11433.82 150.88 56790.43 88888.00 2019-09-30 10:37:17.409 273 11433.91 150.85 56790.55 88888.00 2019-09-30 10:37:17.909 273 11433.77 150.81 56790.59 88888.00 2019-09-30 10:37:18.409 273 11433.70 150.94 56790.58 88888.00 2019-09-30 10:37:18.909 273 11433.77 150.91 56790.41 88888.00 2019-09-30 10:37:19.409 273 11433.72 150.71 56790.16 88888.00 2019-09-30 10:37:19.909 273 11433.69 150.57 56789.98 88888.00 2019-09-30 10:37:20.409 273 11433.77 150.50 56789.83 88888.00 2019-09-30 10:37:20.909 273 11433.68 150.40 56789.63 88888.00 2019-09-30 10:37:21.909 273 11433.41 150.29 56789.62 88888.00 2019-09-30 10:37:22.409 273 11433.18 150.33 56789.79 88888.00 2019-09-30 10:37:22.909 273 11433.14 150.45 56790.10 88888.00 2019-09-30 10:37:23.409 273 11433.03 150.62 56790.41 88888.00 2019-09-30 10:37:23.909 273 11432.91 150.85 56790.66 88888.00 2019-09-30 10:37:24.409 273 11432.68 151.11 56790.87 88888.00 2019-09-30 10:37:24.909 273 11432.45 151.29 56790.94 88888.00 2019-09-30 10:37:25.409 273 11432.40 151.51 56791.01 88888.00 2019-09-30 10:37:25.909 273 11432.36 151.64 56790.99 88888.00 2019-09-30 10:37:26.409 273 11432.29 151.73 56790.93 88888.00 2019-09-30 10:37:26.909 273 11432.33 151.83 56790.91 88888.00 2019-09-30 10:37:27.409 273 11432.50 151.84 56790.94 88888.00 2019-09-30 10:37:27.909 273 11432.51 151.85 56791.15 88888.00 2019-09-30 10:37:28.409 273 11432.58 151.90 56791.46 88888.00 2019-09-30 10:37:28.909 273 11432.65 151.87 56791.90 88888.00 2019-09-30 10:37:29.409 273 11432.65 151.86 56792.34 88888.00 2019-09-30 10:37:29.909 273 11432.78 151.87 56792.84 88888.00 2019-09-30 10:37:30.409 273 11432.74 151.87 56793.14 88888.00 2019-09-30 10:37:30.909 273 11432.74 151.81 56793.45 88888.00 2019-09-30 10:37:31.409 273 11432.70 151.72 56793.75 88888.00 2019-09-30 10:37:31.909 273 11432.51 151.69 56794.08 88888.00 2019-09-30 10:37:32.409 273 11432.52 151.65 56794.31 88888.00 2019-09-30 10:37:32.909 273 11432.30 151.59 56794.64 88888.00 2019-09-30 10:37:33.409 273 11431.96 151.62 56795.01 88888.00 2019-09-30 10:37:33.909 273 11431.72 151.73 56795.34 88888.00 2019-09-30 10:37:34.409 273 11431.34 151.83 56795.71 88888.00 2019-09-30 10:37:34.909 273 11431.01 151.96 56795.99 88888.00 2019-09-30 10:37:35.409 273 11430.82 152.06 56796.16 88888.00 2019-09-30 10:37:35.909 273 11430.43 152.17 56796.26 88888.00 2019-09-30 10:37:36.409 273 11430.20 152.27 56796.21 88888.00 2019-09-30 10:37:36.909 273 11429.97 152.33 56796.07 88888.00 2019-09-30 10:37:37.409 273 11429.72 152.38 56795.91 88888.00 2019-09-30 10:37:37.909 273 11429.61 152.46 56795.65 88888.00 2019-09-30 10:37:38.409 273 11429.53 152.48 56795.52 88888.00 2019-09-30 10:37:38.909 273 11429.34 152.55 56795.40 88888.00 2019-09-30 10:37:39.409 273 11429.36 152.56 56795.31 88888.00 2019-09-30 10:37:39.909 273 11429.31 152.45 56795.21 88888.00 2019-09-30 10:37:40.409 273 11429.19 152.39 56795.07 88888.00 2019-09-30 10:37:40.909 273 11429.15 152.31 56794.83 88888.00 2019-09-30 10:37:41.409 273 11429.06 152.26 56794.56 88888.00 2019-09-30 10:37:41.909 273 11429.01 152.28 56794.30 88888.00 2019-09-30 10:37:42.409 273 11428.88 152.33 56794.06 88888.00 2019-09-30 10:37:42.909 273 11428.63 152.40 56793.88 88888.00 2019-09-30 10:37:43.409 273 11428.62 152.52 56793.66 88888.00 2019-09-30 10:37:43.909 273 11428.49 152.60 56793.59 88888.00 2019-09-30 10:37:44.409 273 11428.34 152.69 56793.56 88888.00 2019-09-30 10:37:44.909 273 11428.39 152.75 56793.50 88888.00 2019-09-30 10:37:45.409 273 11428.34 152.75 56793.48 88888.00 2019-09-30 10:37:45.909 273 11428.33 152.75 56793.50 88888.00 2019-09-30 10:37:46.409 273 11428.29 152.78 56793.54 88888.00 2019-09-30 10:37:46.909 273 11428.16 152.82 56793.47 88888.00 2019-09-30 10:37:47.409 273 11428.09 152.86 56793.37 88888.00 2019-09-30 10:37:47.909 273 11428.05 152.86 56793.22 88888.00 2019-09-30 10:37:48.409 273 11427.99 152.93 56793.11 88888.00 2019-09-30 10:37:48.909 273 11427.92 153.10 56793.06 88888.00 2019-09-30 10:37:49.409 273 11427.84 153.24 56792.97 88888.00 2019-09-30 10:37:49.909 273 11427.76 153.34 56792.91 88888.00 2019-09-30 10:37:50.409 273 11427.76 153.44 56792.92 88888.00 2019-09-30 10:37:50.909 273 11427.63 153.56 56792.93 88888.00 2019-09-30 10:37:51.409 273 11427.59 153.78 56792.90 88888.00 2019-09-30 10:37:51.909 273 11427.51 153.97 56792.92 88888.00 2019-09-30 10:37:52.409 273 11427.28 154.07 56792.84 88888.00 2019-09-30 10:37:52.909 273 11427.14 154.24 56792.73 88888.00 2019-09-30 10:37:53.409 273 11427.10 154.36 56792.68 88888.00 2019-09-30 10:37:53.909 273 11427.00 154.44 56792.77 88888.00 2019-09-30 10:37:54.409 273 11427.00 154.55 56792.97 88888.00 2019-09-30 10:37:55.409 273 11426.96 154.65 56793.28 88888.00 2019-09-30 10:37:55.909 273 11427.10 154.62 56793.37 88888.00 2019-09-30 10:37:56.409 273 11427.17 154.45 56793.43 88888.00 2019-09-30 10:37:56.909 273 11427.37 154.22 56793.25 88888.00 2019-09-30 10:37:57.409 273 11427.60 153.89 56792.96 88888.00 2019-09-30 10:37:57.909 273 11427.70 153.58 56792.63 88888.00 2019-09-30 10:37:58.409 273 11427.81 153.28 56792.27 88888.00 2019-09-30 10:37:58.909 273 11427.94 152.95 56791.91 88888.00 2019-09-30 10:37:59.409 273 11427.88 152.71 56791.51 88888.00 2019-09-30 10:37:59.909 273 11427.92 152.51 56791.15 88888.00 2019-09-30 10:38:00.409 273 11427.91 152.35 56790.91 88888.00 2019-09-30 10:38:00.909 273 11427.71 152.28 56790.79 88888.00 2019-09-30 10:38:01.409 273 11427.71 152.25 56790.79 88888.00 2019-09-30 10:38:01.909 273 11427.63 152.24 56790.77 88888.00 2019-09-30 10:38:02.409 273 11427.59 152.25 56790.75 88888.00 2019-09-30 10:38:02.909 273 11427.67 152.27 56790.88 88888.00 2019-09-30 10:38:03.409 273 11427.56 152.32 56790.99 88888.00 2019-09-30 10:38:03.909 273 11427.60 152.35 56791.11 88888.00 2019-09-30 10:38:04.409 273 11427.70 152.35 56791.23 88888.00 2019-09-30 10:38:05.409 273 11427.88 152.41 56791.57 88888.00 2019-09-30 10:38:05.909 273 11427.90 152.41 56791.78 88888.00 2019-09-30 10:38:06.409 273 11427.92 152.48 56792.00 88888.00 2019-09-30 10:38:06.909 273 11428.07 152.48 56792.23 88888.00 2019-09-30 10:38:07.409 273 11428.08 152.46 56792.37 88888.00 2019-09-30 10:38:07.909 273 11428.12 152.44 56792.52 88888.00 2019-09-30 10:38:08.409 273 11428.05 152.44 56792.64 88888.00 2019-09-30 10:38:08.909 273 11427.92 152.42 56792.65 88888.00 2019-09-30 10:38:09.409 273 11427.94 152.42 56792.71 88888.00 2019-09-30 10:38:09.909 273 11427.91 152.38 56792.77 88888.00 2019-09-30 10:38:10.409 273 11427.83 152.44 56792.76 88888.00 2019-09-30 10:38:10.909 273 11427.81 152.54 56792.84 88888.00 2019-09-30 10:38:11.409 273 11427.74 152.62 56792.93 88888.00 2019-09-30 10:38:11.909 273 11427.67 152.76 56793.08 88888.00 2019-09-30 10:38:12.409 273 11427.74 152.89 56793.24 88888.00 2019-09-30 10:38:12.909 273 11427.60 153.00 56793.45 88888.00 2019-09-30 10:38:13.409 273 11427.57 153.12 56793.68 88888.00 2019-09-30 10:38:13.909 273 11427.66 153.16 56794.00 88888.00 2019-09-30 10:38:14.409 273 11427.66 153.23 56794.34 88888.00 2019-09-30 10:38:14.909 273 11427.76 153.26 56794.57 88888.00 2019-09-30 10:38:15.409 273 11427.81 153.19 56794.72 88888.00 2019-09-30 10:38:15.909 273 11427.83 153.06 56794.76 88888.00 2019-09-30 10:38:16.409 273 11427.99 152.89 56794.64 88888.00 2019-09-30 10:38:16.909 273 11427.95 152.66 56794.34 88888.00 2019-09-30 10:38:17.409 273 11427.85 152.46 56794.01 88888.00 2019-09-30 10:38:17.909 273 11427.97 152.24 56793.70 88888.00 2019-09-30 10:38:18.409 273 11427.93 152.04 56793.41 88888.00 2019-09-30 10:38:18.909 273 11427.83 151.91 56793.23 88888.00 2019-09-30 10:38:19.409 273 11427.67 151.79 56793.09 88888.00 2019-09-30 10:38:19.909 273 11427.47 151.72 56792.97 88888.00 2019-09-30 10:38:20.409 273 11427.38 151.72 56792.91 88888.00 2019-09-30 10:38:20.909 273 11427.24 151.74 56792.87 88888.00 2019-09-30 10:38:21.409 273 11427.08 151.80 56792.87 88888.00 2019-09-30 10:38:21.909 273 11427.01 151.87 56792.83 88888.00 2019-09-30 10:38:22.409 273 11426.96 151.88 56792.82 88888.00 2019-09-30 10:38:22.909 273 11426.82 151.96 56792.80 88888.00 2019-09-30 10:38:23.409 273 11426.76 151.99 56792.74 88888.00 2019-09-30 10:38:23.909 273 11426.72 151.98 56792.72 88888.00 2019-09-30 10:38:24.409 273 11426.79 151.98 56792.67 88888.00 2019-09-30 10:38:24.909 273 11426.86 151.90 56792.73 88888.00 2019-09-30 10:38:25.409 273 11426.94 151.81 56792.89 88888.00 2019-09-30 10:38:25.909 273 11427.05 151.77 56793.00 88888.00 2019-09-30 10:38:26.409 273 11427.12 151.60 56793.09 88888.00 2019-09-30 10:38:26.909 273 11427.25 151.47 56793.14 88888.00 2019-09-30 10:38:27.409 273 11427.38 151.31 56793.10 88888.00 2019-09-30 10:38:27.909 273 11427.45 151.12 56792.91 88888.00 2019-09-30 10:38:28.409 273 11427.62 150.91 56792.66 88888.00 2019-09-30 10:38:28.909 273 11427.74 150.63 56792.29 88888.00 2019-09-30 10:38:29.409 273 11427.74 150.27 56791.82 88888.00 2019-09-30 10:38:29.909 273 11427.95 149.93 56791.31 88888.00 2019-09-30 10:38:30.409 273 11428.13 149.60 56790.85 88888.00 2019-09-30 10:38:30.909 273 11428.28 149.29 56790.43 88888.00 2019-09-30 10:38:31.409 273 11428.47 149.00 56790.07 88888.00 2019-09-30 10:38:31.909 273 11428.48 148.72 56789.79 88888.00 2019-09-30 10:38:32.409 273 11428.63 148.49 56789.61 88888.00 2019-09-30 10:38:32.909 273 11428.89 148.31 56789.40 88888.00 2019-09-30 10:38:33.409 273 11428.89 148.10 56789.33 88888.00 2019-09-30 10:38:33.909 273 11428.96 147.99 56789.26 88888.00 2019-09-30 10:38:34.409 273 11428.97 147.90 56789.30 88888.00 2019-09-30 10:38:34.909 273 11428.86 147.85 56789.37 88888.00 2019-09-30 10:38:35.409 273 11428.84 147.88 56789.49 88888.00 2019-09-30 10:38:35.909 273 11428.69 147.89 56789.58 88888.00 2019-09-30 10:38:36.909 273 11428.50 148.02 56790.00 88888.00 2019-09-30 10:38:37.409 273 11428.40 148.12 56790.34 88888.00 2019-09-30 10:38:37.909 273 11428.27 148.23 56790.73 88888.00 2019-09-30 10:38:38.409 273 11428.27 148.34 56791.13 88888.00 2019-09-30 10:38:38.909 273 11428.19 148.47 56791.48 88888.00 2019-09-30 10:38:39.409 273 11428.23 148.59 56791.86 88888.00 2019-09-30 10:38:39.909 273 11428.22 148.72 56792.19 88888.00 2019-09-30 10:38:40.409 273 11428.16 148.84 56792.54 88888.00 2019-09-30 10:38:40.909 273 11428.21 148.91 56792.84 88888.00 2019-09-30 10:38:41.409 273 11428.16 148.93 56793.08 88888.00 2019-09-30 10:38:41.909 273 11428.20 148.97 56793.30 88888.00 2019-09-30 10:38:42.409 273 11428.35 148.95 56793.47 88888.00 2019-09-30 10:38:42.909 273 11428.32 148.85 56793.48 88888.00 2019-09-30 10:38:43.409 273 11428.33 148.80 56793.43 88888.00 2019-09-30 10:38:43.909 273 11428.42 148.71 56793.38 88888.00 2019-09-30 10:38:44.409 273 11428.55 148.61 56793.28 88888.00 2019-09-30 10:38:44.909 273 11428.75 148.53 56793.21 88888.00 2019-09-30 10:38:45.409 273 11428.92 148.41 56793.19 88888.00 2019-09-30 10:38:45.909 273 11428.91 148.32 56793.16 88888.00 2019-09-30 10:38:46.909 273 11429.06 148.05 56792.90 88888.00 2019-09-30 10:38:47.409 273 11428.99 147.90 56792.82 88888.00 2019-09-30 10:38:47.909 273 11428.95 147.78 56792.79 88888.00 2019-09-30 10:38:48.409 273 11428.71 147.73 56792.72 88888.00 2019-09-30 10:38:48.909 273 11428.56 147.75 56792.77 88888.00 2019-09-30 10:38:49.409 273 11428.43 147.79 56792.85 88888.00 2019-09-30 10:38:49.909 273 11428.20 147.88 56793.04 88888.00 2019-09-30 10:38:50.409 273 11428.21 147.96 56793.19 88888.00 2019-09-30 10:38:50.909 273 11428.11 148.02 56793.36 88888.00 2019-09-30 10:38:51.409 273 11427.95 148.11 56793.54 88888.00 2019-09-30 10:38:51.909 273 11428.04 148.20 56793.64 88888.00 2019-09-30 10:38:52.409 273 11427.95 148.26 56793.75 88888.00 2019-09-30 10:38:52.909 273 11427.95 148.33 56793.89 88888.00 2019-09-30 10:38:53.409 273 11428.06 148.31 56794.04 88888.00 2019-09-30 10:38:53.909 273 11428.12 148.27 56794.15 88888.00 2019-09-30 10:38:54.409 273 11428.23 148.30 56794.32 88888.00 2019-09-30 10:38:54.909 273 11428.30 148.25 56794.62 88888.00 2019-09-30 10:38:55.409 273 11428.33 148.22 56794.83 88888.00 2019-09-30 10:38:55.909 273 11428.37 148.19 56795.08 88888.00 2019-09-30 10:38:56.909 273 11428.15 148.22 56795.58 88888.00 2019-09-30 10:38:57.409 273 11428.11 148.24 56795.74 88888.00 2019-09-30 10:38:57.909 273 11427.90 148.27 56795.93 88888.00 2019-09-30 10:38:58.409 273 11427.77 148.39 56796.10 88888.00 2019-09-30 10:38:58.909 273 11427.79 148.45 56796.21 88888.00 2019-09-30 10:38:59.409 273 11427.67 148.56 56796.36 88888.00 2019-09-30 10:38:59.909 273 11427.67 148.68 56796.55 88888.00 2019-09-30 10:39:00.409 273 11427.65 148.84 56796.75 88888.00 2019-09-30 10:39:00.909 273 11427.58 149.01 56796.97 88888.00 2019-09-30 10:39:01.409 273 11427.65 149.25 56797.28 88888.00 2019-09-30 10:39:01.909 273 11427.59 149.45 56797.58 88888.00 2019-09-30 10:39:02.409 273 11427.45 149.68 56797.85 88888.00 2019-09-30 10:39:02.909 273 11427.47 149.88 56798.15 88888.00 2019-09-30 10:39:03.409 273 11427.44 150.03 56798.49 88888.00 2019-09-30 10:39:03.909 273 11427.42 150.24 56798.86 88888.00 2019-09-30 10:39:04.409 273 11427.54 150.45 56799.34 88888.00 2019-09-30 10:39:04.909 273 11427.54 150.67 56799.93 88888.00 2019-09-30 10:39:05.409 273 11427.64 150.90 56800.59 88888.00 2019-09-30 10:39:05.909 273 11427.71 151.09 56801.33 88888.00 2019-09-30 10:39:06.909 273 11428.01 151.36 56802.64 88888.00 2019-09-30 10:39:07.409 273 11428.09 151.36 56803.19 88888.00 2019-09-30 10:39:07.909 273 11428.18 151.32 56803.61 88888.00 2019-09-30 10:39:08.409 273 11428.36 151.23 56804.00 88888.00 2019-09-30 10:39:08.909 273 11428.28 151.04 56804.19 88888.00 2019-09-30 10:39:09.409 273 11428.26 150.81 56804.27 88888.00 2019-09-30 10:39:09.909 273 11428.27 150.54 56804.26 88888.00 2019-09-30 10:39:10.409 273 11428.21 150.26 56804.14 88888.00 2019-09-30 10:39:10.909 273 11428.21 149.96 56803.95 88888.00 2019-09-30 10:39:11.409 273 11428.20 149.66 56803.72 88888.00 2019-09-30 10:39:11.909 273 11428.13 149.33 56803.44 88888.00 2019-09-30 10:39:12.409 273 11428.18 149.05 56803.17 88888.00 2019-09-30 10:39:12.909 273 11428.16 148.77 56802.93 88888.00 2019-09-30 10:39:13.409 273 11428.15 148.53 56802.72 88888.00 2019-09-30 10:39:13.909 273 11428.09 148.27 56802.46 88888.00 2019-09-30 10:39:14.409 273 11427.92 148.09 56802.23 88888.00 2019-09-30 10:39:14.909 273 11427.92 147.99 56802.08 88888.00 2019-09-30 10:39:15.409 273 11427.90 147.93 56802.05 88888.00 2019-09-30 10:39:15.909 273 11427.77 147.91 56802.05 88888.00 2019-09-30 10:39:16.910 273 11427.58 147.99 56802.20 88888.00 2019-09-30 10:39:17.410 273 11427.50 148.05 56802.42 88888.00 2019-09-30 10:39:17.910 273 11427.64 148.10 56802.65 88888.00 2019-09-30 10:39:18.410 273 11427.65 148.10 56802.85 88888.00 2019-09-30 10:39:18.910 273 11427.60 148.13 56803.10 88888.00 2019-09-30 10:39:19.410 273 11427.69 148.12 56803.38 88888.00 2019-09-30 10:39:19.910 273 11427.56 148.07 56803.58 88888.00 2019-09-30 10:39:20.410 273 11427.54 148.07 56803.71 88888.00 2019-09-30 10:39:20.910 273 11427.52 147.96 56803.74 88888.00 2019-09-30 10:39:21.410 273 11427.37 147.83 56803.72 88888.00 2019-09-30 10:39:21.910 273 11427.32 147.73 56803.57 88888.00 2019-09-30 10:39:22.410 273 11427.25 147.58 56803.33 88888.00 2019-09-30 10:39:22.910 273 11427.22 147.48 56803.18 88888.00 2019-09-30 10:39:23.410 273 11427.18 147.43 56803.14 88888.00 2019-09-30 10:39:23.910 273 11427.04 147.36 56803.18 88888.00 2019-09-30 10:39:24.910 273 11427.18 147.25 56803.44 88888.00 2019-09-30 10:39:25.410 273 11427.11 147.27 56803.61 88888.00 2019-09-30 10:39:25.910 273 11427.10 147.35 56803.88 88888.00 2019-09-30 10:39:26.910 273 11426.81 147.61 56804.65 88888.00 2019-09-30 10:39:27.410 273 11426.79 147.83 56805.09 88888.00 2019-09-30 10:39:27.910 273 11426.66 148.04 56805.51 88888.00 2019-09-30 10:39:28.410 273 11426.48 148.24 56805.94 88888.00 2019-09-30 10:39:28.910 273 11426.41 148.37 56806.37 88888.00 2019-09-30 10:39:29.410 273 11426.12 148.47 56806.72 88888.00 2019-09-30 10:39:29.910 273 11425.98 148.59 56807.05 88888.00 2019-09-30 10:39:30.410 273 11425.80 148.65 56807.37 88888.00 2019-09-30 10:39:30.910 273 11425.50 148.71 56807.61 88888.00 2019-09-30 10:39:31.410 273 11425.36 148.79 56807.80 88888.00 2019-09-30 10:39:31.910 273 11425.15 148.83 56807.92 88888.00 2019-09-30 10:39:32.410 273 11425.00 148.92 56808.01 88888.00 2019-09-30 10:39:32.910 273 11424.99 148.95 56808.02 88888.00 2019-09-30 10:39:33.410 273 11424.96 149.00 56807.97 88888.00 2019-09-30 10:39:33.910 273 11425.00 149.07 56807.99 88888.00 2019-09-30 10:39:34.410 273 11425.05 149.20 56807.97 88888.00 2019-09-30 10:39:34.910 273 11424.96 149.28 56807.95 88888.00 2019-09-30 10:39:35.410 273 11424.89 149.39 56807.99 88888.00 2019-09-30 10:39:35.910 273 11424.78 149.53 56808.00 88888.00 2019-09-30 10:39:36.910 273 11424.44 149.93 56808.12 88888.00 2019-09-30 10:39:37.410 273 11424.15 150.06 56808.14 88888.00 2019-09-30 10:39:37.910 273 11423.83 150.23 56808.20 88888.00 2019-09-30 10:39:38.410 273 11423.63 150.42 56808.21 88888.00 2019-09-30 10:39:38.910 273 11423.34 150.62 56808.25 88888.00 2019-09-30 10:39:39.410 273 11423.07 150.84 56808.31 88888.00 2019-09-30 10:39:39.910 273 11422.87 150.99 56808.27 88888.00 2019-09-30 10:39:40.410 273 11422.59 151.11 56808.24 88888.00 2019-09-30 10:39:40.910 273 11422.44 151.20 56808.13 88888.00 2019-09-30 10:39:41.410 273 11422.24 151.11 56807.95 88888.00 2019-09-30 10:39:41.910 273 11422.03 151.02 56807.74 88888.00 2019-09-30 10:39:42.410 273 11421.91 150.86 56807.46 88888.00 2019-09-30 10:39:42.910 273 11421.70 150.67 56807.01 88888.00 2019-09-30 10:39:43.410 273 11421.56 150.48 56806.56 88888.00 2019-09-30 10:39:43.910 273 11421.52 150.24 56806.03 88888.00 2019-09-30 10:39:44.910 273 11421.32 149.79 56804.65 88888.00 2019-09-30 10:39:45.410 273 11421.26 149.49 56803.99 88888.00 2019-09-30 10:39:45.910 273 11421.09 149.27 56803.38 88888.00 2019-09-30 10:39:46.410 273 11421.17 149.12 56802.84 88888.00 2019-09-30 10:39:46.910 273 11421.06 148.93 56802.34 88888.00 2019-09-30 10:39:47.410 273 11420.92 148.78 56801.97 88888.00 2019-09-30 10:39:47.910 273 11420.98 148.63 56801.76 88888.00 2019-09-30 10:39:48.410 273 11420.95 148.47 56801.55 88888.00 2019-09-30 10:39:48.910 273 11420.99 148.33 56801.42 88888.00 2019-09-30 10:39:49.410 273 11420.95 148.20 56801.49 88888.00 2019-09-30 10:39:49.910 273 11420.77 148.16 56801.70 88888.00 2019-09-30 10:39:50.410 273 11420.76 148.15 56801.90 88888.00 2019-09-30 10:39:50.910 273 11420.76 148.17 56802.09 88888.00 2019-09-30 10:39:51.410 273 11420.66 148.19 56802.40 88888.00 2019-09-30 10:39:51.910 273 11420.63 148.25 56802.79 88888.00 2019-09-30 10:39:52.410 273 11420.57 148.26 56803.07 88888.00 2019-09-30 10:39:52.910 273 11420.40 148.30 56803.25 88888.00 2019-09-30 10:39:53.410 273 11420.38 148.33 56803.41 88888.00 2019-09-30 10:39:53.910 273 11420.28 148.40 56803.52 88888.00 2019-09-30 10:39:54.410 273 11420.22 148.51 56803.63 88888.00 2019-09-30 10:39:54.910 273 11420.12 148.63 56803.65 88888.00 2019-09-30 10:39:55.410 273 11419.92 148.72 56803.65 88888.00 2019-09-30 10:39:55.910 273 11419.88 148.83 56803.67 88888.00 2019-09-30 10:39:56.410 273 11419.77 148.83 56803.52 88888.00 2019-09-30 10:39:56.910 273 11419.60 148.88 56803.43 88888.00 2019-09-30 10:39:57.410 273 11419.60 148.91 56803.39 88888.00 2019-09-30 10:39:57.910 273 11419.53 148.93 56803.33 88888.00 2019-09-30 10:39:58.410 273 11419.46 148.99 56803.29 88888.00 2019-09-30 10:39:58.910 273 11419.47 148.99 56803.27 88888.00 2019-09-30 10:39:59.410 273 11419.36 148.97 56803.20 88888.00 2019-09-30 10:39:59.910 273 11419.32 148.98 56803.14 88888.00 2019-09-30 10:40:00.410 273 11419.31 148.95 56803.18 88888.00 2019-09-30 10:40:00.910 273 11419.18 149.01 56803.26 88888.00 2019-09-30 10:40:01.410 273 11419.16 149.07 56803.38 88888.00 2019-09-30 10:40:01.910 273 11418.96 149.08 56803.49 88888.00 2019-09-30 10:40:02.410 273 11418.84 149.14 56803.72 88888.00 2019-09-30 10:40:02.910 273 11418.81 149.18 56803.93 88888.00 2019-09-30 10:40:03.410 273 11418.55 149.22 56804.03 88888.00 2019-09-30 10:40:03.910 273 11418.45 149.29 56804.07 88888.00 2019-09-30 10:40:04.410 273 11418.34 149.32 56804.12 88888.00 2019-09-30 10:40:04.910 273 11418.19 149.32 56804.23 88888.00 2019-09-30 10:40:05.410 273 11418.12 149.45 56804.38 88888.00 2019-09-30 10:40:05.910 273 11418.06 149.59 56804.47 88888.00 2019-09-30 10:40:06.410 273 11417.85 149.70 56804.55 88888.00 2019-09-30 10:40:06.910 273 11417.67 149.90 56804.65 88888.00 2019-09-30 10:40:07.410 273 11417.45 150.15 56804.78 88888.00 2019-09-30 10:40:08.410 273 11417.31 150.62 56805.03 88888.00 2019-09-30 10:40:08.910 273 11417.20 150.78 56805.21 88888.00 2019-09-30 10:40:09.410 273 11417.25 150.92 56805.42 88888.00 2019-09-30 10:40:09.910 273 11417.29 150.96 56805.68 88888.00 2019-09-30 10:40:10.410 273 11417.22 150.97 56806.01 88888.00 2019-09-30 10:40:10.910 273 11417.34 150.99 56806.26 88888.00 2019-09-30 10:40:11.410 273 11417.37 150.98 56806.52 88888.00 2019-09-30 10:40:11.910 273 11417.37 150.95 56806.77 88888.00 2019-09-30 10:40:12.410 273 11417.51 150.90 56806.97 88888.00 2019-09-30 10:40:12.910 273 11417.53 150.83 56807.14 88888.00 2019-09-30 10:40:13.410 273 11417.63 150.78 56807.31 88888.00 2019-09-30 10:40:13.910 273 11417.71 150.76 56807.34 88888.00 2019-09-30 10:40:14.410 273 11417.66 150.69 56807.30 88888.00 2019-09-30 10:40:14.910 273 11417.78 150.62 56807.20 88888.00 2019-09-30 10:40:15.410 273 11417.93 150.44 56806.96 88888.00 2019-09-30 10:40:15.910 273 11417.98 150.22 56806.62 88888.00 2019-09-30 10:40:16.410 273 11418.26 149.97 56806.33 88888.00 2019-09-30 10:40:16.910 273 11418.42 149.60 56806.02 88888.00 2019-09-30 10:40:17.410 273 11418.55 149.24 56805.76 88888.00 2019-09-30 10:40:18.410 273 11419.02 148.60 56805.50 88888.00 2019-09-30 10:40:18.910 273 11419.31 148.44 56805.64 88888.00 2019-09-30 10:40:19.410 273 11419.51 148.31 56805.88 88888.00 2019-09-30 10:40:19.910 273 11419.49 148.26 56806.31 88888.00 2019-09-30 10:40:20.410 273 11419.60 148.36 56806.79 88888.00 2019-09-30 10:40:20.910 273 11419.56 148.49 56807.27 88888.00 2019-09-30 10:40:21.410 273 11419.46 148.57 56807.55 88888.00 2019-09-30 10:40:21.910 273 11419.46 148.67 56807.74 88888.00 2019-09-30 10:40:22.410 273 11419.29 148.74 56807.88 88888.00 2019-09-30 10:40:22.910 273 11419.13 148.85 56807.95 88888.00 2019-09-30 10:40:23.410 273 11419.03 148.92 56807.76 88888.00 2019-09-30 10:40:23.910 273 11418.84 148.90 56807.49 88888.00 2019-09-30 10:40:24.410 273 11418.75 148.80 56807.08 88888.00 2019-09-30 10:40:24.910 273 11418.78 148.57 56806.44 88888.00 2019-09-30 10:40:25.410 273 11418.74 148.34 56805.80 88888.00 2019-09-30 10:40:25.910 273 11418.82 148.25 56805.23 88888.00 2019-09-30 10:40:26.410 273 11418.81 148.00 56804.65 88888.00 2019-09-30 10:40:26.910 273 11418.84 147.86 56804.25 88888.00 2019-09-30 10:40:27.410 273 11419.09 147.78 56803.97 88888.00 2019-09-30 10:40:28.410 273 11419.26 147.73 56803.81 88888.00 2019-09-30 10:40:28.910 273 11419.39 147.75 56803.80 88888.00 2019-09-30 10:40:29.410 273 11419.44 147.75 56803.76 88888.00 2019-09-30 10:40:29.910 273 11419.50 147.81 56803.74 88888.00 2019-09-30 10:40:30.410 273 11419.58 147.83 56803.76 88888.00 2019-09-30 10:40:30.910 273 11419.46 147.89 56803.68 88888.00 2019-09-30 10:40:31.410 273 11419.53 148.00 56803.67 88888.00 2019-09-30 10:40:31.910 273 11419.63 148.02 56803.51 88888.00 2019-09-30 10:40:32.410 273 11419.64 148.04 56803.24 88888.00 2019-09-30 10:40:32.910 273 11419.73 148.04 56802.91 88888.00 2019-09-30 10:40:33.410 273 11419.64 147.95 56802.56 88888.00 2019-09-30 10:40:33.910 273 11419.70 147.90 56802.21 88888.00 2019-09-30 10:40:34.410 273 11419.75 147.83 56801.87 88888.00 2019-09-30 10:40:34.910 273 11419.61 147.72 56801.52 88888.00 2019-09-30 10:40:35.410 273 11419.58 147.64 56801.25 88888.00 2019-09-30 10:40:35.910 273 11419.51 147.48 56800.89 88888.00 2019-09-30 10:40:36.410 273 11419.38 147.36 56800.48 88888.00 2019-09-30 10:40:36.910 273 11419.33 147.27 56800.10 88888.00 2019-09-30 10:40:37.410 273 11419.18 147.18 56799.83 88888.00 2019-09-30 10:40:37.910 273 11419.05 147.21 56799.72 88888.00 2019-09-30 10:40:38.410 273 11418.98 147.25 56799.73 88888.00 2019-09-30 10:40:38.910 273 11418.88 147.34 56799.80 88888.00 2019-09-30 10:40:39.410 273 11418.88 147.47 56800.01 88888.00 2019-09-30 10:40:39.910 273 11418.94 147.57 56800.36 88888.00 2019-09-30 10:40:40.410 273 11418.87 147.66 56800.68 88888.00 2019-09-30 10:40:40.910 273 11418.96 147.77 56800.96 88888.00 2019-09-30 10:40:41.410 273 11418.90 147.83 56801.20 88888.00 2019-09-30 10:40:41.910 273 11418.87 147.92 56801.37 88888.00 2019-09-30 10:40:42.410 273 11418.88 147.97 56801.43 88888.00 2019-09-30 10:40:42.910 273 11418.80 147.92 56801.33 88888.00 2019-09-30 10:40:43.410 273 11418.78 147.91 56801.11 88888.00 2019-09-30 10:40:43.910 273 11418.78 147.85 56800.72 88888.00 2019-09-30 10:40:44.410 273 11418.63 147.75 56800.34 88888.00 2019-09-30 10:40:44.910 273 11418.59 147.65 56799.90 88888.00 2019-09-30 10:40:45.410 273 11418.62 147.59 56799.47 88888.00 2019-09-30 10:40:45.910 273 11418.54 147.56 56799.12 88888.00 2019-09-30 10:40:46.410 273 11418.68 147.56 56798.86 88888.00 2019-09-30 10:40:46.910 273 11418.82 147.57 56798.67 88888.00 2019-09-30 10:40:47.410 273 11418.96 147.55 56798.58 88888.00 2019-09-30 10:40:47.910 273 11419.20 147.50 56798.52 88888.00 2019-09-30 10:40:48.410 273 11419.32 147.42 56798.41 88888.00 2019-09-30 10:40:48.910 273 11419.46 147.35 56798.31 88888.00 2019-09-30 10:40:49.410 273 11419.68 147.28 56798.29 88888.00 2019-09-30 10:40:49.910 273 11419.70 147.17 56798.20 88888.00 2019-09-30 10:40:50.410 273 11419.91 147.16 56798.07 88888.00 2019-09-30 10:40:50.910 273 11420.00 147.08 56797.91 88888.00 2019-09-30 10:40:51.410 273 11420.00 147.04 56797.66 88888.00 2019-09-30 10:40:51.910 273 11420.07 147.07 56797.28 88888.00 2019-09-30 10:40:52.410 273 11420.08 147.03 56796.89 88888.00 2019-09-30 10:40:52.910 273 11420.07 147.00 56796.50 88888.00 2019-09-30 10:40:53.410 273 11420.08 147.00 56796.13 88888.00 2019-09-30 10:40:53.910 273 11420.07 147.02 56795.92 88888.00 2019-09-30 10:40:54.410 273 11420.07 147.14 56795.79 88888.00 2019-09-30 10:40:54.910 273 11420.05 147.27 56795.67 88888.00 2019-09-30 10:40:55.410 273 11419.88 147.37 56795.67 88888.00 2019-09-30 10:40:55.910 273 11419.86 147.54 56795.61 88888.00 2019-09-30 10:40:56.410 273 11419.89 147.64 56795.61 88888.00 2019-09-30 10:40:56.910 273 11419.77 147.73 56795.52 88888.00 2019-09-30 10:40:57.410 273 11419.78 147.83 56795.49 88888.00 2019-09-30 10:40:57.910 273 11419.77 147.84 56795.35 88888.00 2019-09-30 10:40:58.410 273 11419.80 147.90 56795.10 88888.00 2019-09-30 10:40:58.910 273 11419.91 147.91 56794.73 88888.00 2019-09-30 10:40:59.410 273 11419.99 147.90 56794.31 88888.00 2019-09-30 10:40:59.910 273 11420.12 147.85 56793.87 88888.00 2019-09-30 10:41:00.410 273 11420.33 147.75 56793.51 88888.00 2019-09-30 10:41:00.910 273 11420.45 147.59 56793.34 88888.00 2019-09-30 10:41:01.410 273 11420.64 147.49 56793.24 88888.00 2019-09-30 10:41:01.910 273 11420.76 147.36 56793.16 88888.00 2019-09-30 10:41:02.410 273 11420.85 147.25 56793.11 88888.00 2019-09-30 10:41:02.910 273 11421.06 147.21 56793.08 88888.00 2019-09-30 10:41:03.410 273 11421.16 147.16 56793.09 88888.00 2019-09-30 10:41:03.910 273 11421.20 147.16 56793.09 88888.00 2019-09-30 10:41:04.410 273 11421.46 147.20 56793.09 88888.00 2019-09-30 10:41:04.910 273 11421.55 147.29 56793.18 88888.00 2019-09-30 10:41:05.410 273 11421.63 147.44 56793.38 88888.00 2019-09-30 10:41:05.910 273 11421.81 147.59 56793.60 88888.00 2019-09-30 10:41:06.410 273 11421.98 147.83 56793.86 88888.00 2019-09-30 10:41:06.910 273 11422.24 148.12 56794.07 88888.00 2019-09-30 10:41:07.410 273 11422.37 148.31 56794.17 88888.00 2019-09-30 10:41:07.910 273 11422.48 148.49 56794.22 88888.00 2019-09-30 10:41:08.410 273 11422.81 148.60 56794.24 88888.00 2019-09-30 10:41:08.910 273 11422.98 148.65 56794.19 88888.00 2019-09-30 10:41:09.410 273 11423.19 148.64 56794.04 88888.00 2019-09-30 10:41:09.910 273 11423.50 148.57 56793.80 88888.00 2019-09-30 10:41:10.410 273 11423.71 148.44 56793.49 88888.00 2019-09-30 10:41:10.910 273 11423.97 148.26 56793.06 88888.00 2019-09-30 10:41:11.410 273 11424.24 148.02 56792.54 88888.00 2019-09-30 10:41:11.910 273 11424.37 147.77 56791.97 88888.00 2019-09-30 10:41:12.410 273 11424.64 147.62 56791.44 88888.00 2019-09-30 10:41:12.910 273 11424.79 147.34 56790.93 88888.00 2019-09-30 10:41:13.410 273 11424.86 147.11 56790.43 88888.00 2019-09-30 10:41:13.910 273 11425.03 146.86 56789.91 88888.00 2019-09-30 10:41:14.410 273 11425.01 146.61 56789.44 88888.00 2019-09-30 10:41:14.910 273 11424.98 146.39 56789.05 88888.00 2019-09-30 10:41:15.410 273 11425.00 146.21 56788.62 88888.00 2019-09-30 10:41:15.910 273 11424.88 146.13 56788.29 88888.00 2019-09-30 10:41:16.410 273 11424.80 146.13 56788.15 88888.00 2019-09-30 10:41:16.910 273 11424.92 146.13 56788.07 88888.00 2019-09-30 10:41:17.410 273 11424.92 146.15 56788.02 88888.00 2019-09-30 10:41:17.910 273 11425.03 146.25 56787.98 88888.00 2019-09-30 10:41:18.410 273 11425.12 146.36 56787.95 88888.00 2019-09-30 10:41:18.910 273 11425.08 146.43 56787.83 88888.00 2019-09-30 10:41:19.410 273 11425.27 146.43 56787.62 88888.00 2019-09-30 10:41:19.910 273 11425.27 146.35 56787.33 88888.00 2019-09-30 10:41:20.410 273 11425.24 146.37 56787.11 88888.00 2019-09-30 10:41:20.910 273 11425.37 146.40 56786.81 88888.00 2019-09-30 10:41:21.410 273 11425.31 146.40 56786.43 88888.00 2019-09-30 10:41:21.910 273 11425.41 146.41 56786.12 88888.00 2019-09-30 10:41:22.410 273 11425.48 146.32 56785.80 88888.00 2019-09-30 10:41:22.910 273 11425.57 146.26 56785.45 88888.00 2019-09-30 10:41:23.410 273 11425.78 146.26 56785.08 88888.00 2019-09-30 10:41:23.910 273 11425.87 146.25 56784.82 88888.00 2019-09-30 10:41:24.410 273 11425.93 146.26 56784.62 88888.00 2019-09-30 10:41:24.910 273 11426.15 146.18 56784.51 88888.00 2019-09-30 10:41:25.410 273 11426.18 146.15 56784.32 88888.00 2019-09-30 10:41:25.910 273 11426.33 146.25 56784.14 88888.00 2019-09-30 10:41:26.410 273 11426.53 146.25 56783.99 88888.00 2019-09-30 10:41:26.910 273 11426.56 146.25 56783.93 88888.00 2019-09-30 10:41:27.410 273 11426.76 146.28 56783.88 88888.00 2019-09-30 10:41:27.910 273 11426.95 146.33 56783.90 88888.00 2019-09-30 10:41:28.411 273 11426.96 146.47 56783.95 88888.00 2019-09-30 10:41:28.911 273 11427.10 146.62 56784.05 88888.00 2019-09-30 10:41:29.911 273 11427.19 146.71 56784.30 88888.00 2019-09-30 10:41:30.411 273 11427.28 146.76 56784.37 88888.00 2019-09-30 10:41:30.911 273 11427.24 146.82 56784.38 88888.00 2019-09-30 10:41:31.411 273 11427.40 146.84 56784.46 88888.00 2019-09-30 10:41:31.911 273 11427.51 146.82 56784.52 88888.00 2019-09-30 10:41:32.411 273 11427.63 146.80 56784.49 88888.00 2019-09-30 10:41:32.911 273 11427.87 146.80 56784.55 88888.00 2019-09-30 10:41:33.411 273 11428.05 146.63 56784.51 88888.00 2019-09-30 10:41:33.911 273 11428.18 146.47 56784.39 88888.00 2019-09-30 10:41:34.411 273 11428.39 146.19 56784.19 88888.00 2019-09-30 10:41:34.911 273 11428.51 145.85 56783.99 88888.00 2019-09-30 10:41:35.411 273 11428.57 145.58 56783.81 88888.00 2019-09-30 10:41:35.911 273 11428.72 145.28 56783.63 88888.00 2019-09-30 10:41:36.411 273 11428.79 145.04 56783.56 88888.00 2019-09-30 10:41:36.911 273 11428.92 144.84 56783.59 88888.00 2019-09-30 10:41:37.411 273 11429.02 144.56 56783.74 88888.00 2019-09-30 10:41:37.911 273 11429.10 144.42 56783.84 88888.00 2019-09-30 10:41:38.411 273 11429.18 144.36 56783.93 88888.00 2019-09-30 10:41:38.911 273 11429.13 144.32 56783.95 88888.00 2019-09-30 10:41:39.911 273 11429.17 144.16 56783.86 88888.00 2019-09-30 10:41:40.411 273 11429.13 144.09 56783.75 88888.00 2019-09-30 10:41:40.911 273 11429.11 144.09 56783.68 88888.00 2019-09-30 10:41:41.411 273 11429.20 144.12 56783.63 88888.00 2019-09-30 10:41:41.911 273 11429.17 144.17 56783.61 88888.00 2019-09-30 10:41:42.411 273 11429.26 144.28 56783.67 88888.00 2019-09-30 10:41:42.911 273 11429.30 144.34 56783.77 88888.00 2019-09-30 10:41:43.411 273 11429.29 144.41 56783.87 88888.00 2019-09-30 10:41:43.911 273 11429.47 144.45 56784.00 88888.00 2019-09-30 10:41:44.411 273 11429.55 144.51 56784.13 88888.00 2019-09-30 10:41:44.911 273 11429.75 144.68 56784.23 88888.00 2019-09-30 10:41:45.411 273 11430.07 144.83 56784.36 88888.00 2019-09-30 10:41:45.911 273 11430.23 144.96 56784.62 88888.00 2019-09-30 10:41:46.411 273 11430.52 145.12 56784.86 88888.00 2019-09-30 10:41:46.911 273 11430.82 145.28 56785.09 88888.00 2019-09-30 10:41:47.411 273 11430.96 145.44 56785.41 88888.00 2019-09-30 10:41:47.911 273 11431.22 145.57 56785.66 88888.00 2019-09-30 10:41:48.411 273 11431.45 145.62 56785.84 88888.00 2019-09-30 10:41:48.911 273 11431.60 145.69 56786.04 88888.00 2019-09-30 10:41:49.911 273 11431.96 145.80 56786.38 88888.00 2019-09-30 10:41:50.411 273 11431.97 145.79 56786.58 88888.00 2019-09-30 10:41:50.911 273 11432.10 145.82 56786.83 88888.00 2019-09-30 10:41:51.411 273 11432.11 145.77 56787.03 88888.00 2019-09-30 10:41:51.911 273 11432.17 145.73 56787.37 88888.00 2019-09-30 10:41:52.411 273 11432.26 145.73 56787.53 88888.00 2019-09-30 10:41:52.911 273 11432.18 145.71 56787.59 88888.00 2019-09-30 10:41:53.411 273 11432.19 145.66 56787.59 88888.00 2019-09-30 10:41:53.911 273 11432.11 145.55 56787.52 88888.00 2019-09-30 10:41:54.411 273 11432.05 145.47 56787.34 88888.00 2019-09-30 10:41:54.911 273 11432.10 145.35 56787.12 88888.00 2019-09-30 10:41:55.411 273 11432.08 145.19 56786.81 88888.00 2019-09-30 10:41:55.911 273 11432.08 145.04 56786.51 88888.00 2019-09-30 10:41:56.411 273 11432.18 144.92 56786.17 88888.00 2019-09-30 10:41:56.911 273 11432.18 144.72 56785.72 88888.00 2019-09-30 10:41:57.411 273 11432.25 144.52 56785.26 88888.00 2019-09-30 10:41:57.911 273 11432.30 144.29 56784.76 88888.00 2019-09-30 10:41:58.411 273 11432.19 144.09 56784.24 88888.00 2019-09-30 10:41:58.911 273 11432.15 143.96 56783.61 88888.00 2019-09-30 10:41:59.411 273 11432.01 143.80 56783.02 88888.00 2019-09-30 10:41:59.911 273 11431.86 143.68 56782.51 88888.00 2019-09-30 10:42:00.411 273 11431.79 143.61 56782.04 88888.00 2019-09-30 10:42:00.911 273 11431.63 143.54 56781.64 88888.00 2019-09-30 10:42:01.411 273 11431.52 143.55 56781.34 88888.00 2019-09-30 10:42:01.911 273 11431.53 143.57 56781.11 88888.00 2019-09-30 10:42:02.411 273 11431.36 143.68 56780.86 88888.00 2019-09-30 10:42:02.911 273 11431.32 143.83 56780.66 88888.00 2019-09-30 10:42:03.411 273 11431.22 143.89 56780.52 88888.00 2019-09-30 10:42:03.911 273 11431.12 143.94 56780.31 88888.00 2019-09-30 10:42:04.411 273 11431.08 143.97 56780.18 88888.00 2019-09-30 10:42:04.911 273 11431.03 144.01 56779.97 88888.00 2019-09-30 10:42:05.411 273 11430.93 144.08 56779.76 88888.00 2019-09-30 10:42:05.911 273 11430.92 144.12 56779.58 88888.00 2019-09-30 10:42:06.411 273 11430.78 144.14 56779.42 88888.00 2019-09-30 10:42:06.911 273 11430.71 144.21 56779.24 88888.00 2019-09-30 10:42:07.911 273 11430.44 144.35 56778.92 88888.00 2019-09-30 10:42:08.411 273 11430.29 144.45 56778.81 88888.00 2019-09-30 10:42:08.911 273 11430.16 144.57 56778.77 88888.00 2019-09-30 10:42:09.411 273 11430.02 144.70 56778.78 88888.00 2019-09-30 10:42:09.911 273 11430.02 144.85 56778.80 88888.00 2019-09-30 10:42:10.411 273 11429.90 144.90 56778.73 88888.00 2019-09-30 10:42:10.911 273 11429.83 145.05 56778.61 88888.00 2019-09-30 10:42:11.411 273 11429.93 145.12 56778.47 88888.00 2019-09-30 10:42:11.911 273 11429.85 145.17 56778.26 88888.00 2019-09-30 10:42:12.411 273 11429.83 145.20 56777.94 88888.00 2019-09-30 10:42:12.911 273 11429.89 145.20 56777.64 88888.00 2019-09-30 10:42:13.411 273 11429.79 145.17 56777.29 88888.00 2019-09-30 10:42:13.911 273 11429.78 145.19 56776.89 88888.00 2019-09-30 10:42:14.411 273 11429.83 145.13 56776.49 88888.00 2019-09-30 10:42:14.911 273 11429.83 145.13 56776.11 88888.00 2019-09-30 10:42:15.411 273 11429.97 145.12 56775.77 88888.00 2019-09-30 10:42:15.911 273 11430.02 145.05 56775.38 88888.00 2019-09-30 10:42:16.411 273 11430.07 145.07 56774.99 88888.00 2019-09-30 10:42:16.911 273 11430.23 145.06 56774.67 88888.00 2019-09-30 10:42:17.411 273 11430.27 144.98 56774.41 88888.00 2019-09-30 10:42:17.911 273 11430.38 145.02 56774.15 88888.00 2019-09-30 10:42:18.411 273 11430.49 144.99 56774.00 88888.00 2019-09-30 10:42:18.911 273 11430.45 144.90 56773.87 88888.00 2019-09-30 10:42:19.411 273 11430.59 144.92 56773.84 88888.00 2019-09-30 10:42:19.911 273 11430.63 145.00 56773.95 88888.00 2019-09-30 10:42:20.411 273 11430.61 145.19 56774.09 88888.00 2019-09-30 10:42:20.911 273 11430.63 145.48 56774.36 88888.00 2019-09-30 10:42:21.411 273 11430.57 145.77 56774.69 88888.00 2019-09-30 10:42:21.911 273 11430.55 146.02 56774.99 88888.00 2019-09-30 10:42:22.411 273 11430.58 146.23 56775.18 88888.00 2019-09-30 10:42:22.911 273 11430.58 146.35 56775.25 88888.00 2019-09-30 10:42:23.411 273 11430.71 146.46 56775.33 88888.00 2019-09-30 10:42:23.911 273 11430.85 146.49 56775.34 88888.00 2019-09-30 10:42:24.411 273 11430.94 146.55 56775.34 88888.00 2019-09-30 10:42:24.911 273 11431.06 146.66 56775.30 88888.00 2019-09-30 10:42:25.411 273 11431.17 146.67 56775.20 88888.00 2019-09-30 10:42:25.911 273 11431.24 146.74 56775.07 88888.00 2019-09-30 10:42:26.411 273 11431.31 146.73 56774.92 88888.00 2019-09-30 10:42:26.911 273 11431.34 146.75 56774.75 88888.00 2019-09-30 10:42:27.411 273 11431.41 146.71 56774.56 88888.00 2019-09-30 10:42:27.911 273 11431.55 146.57 56774.31 88888.00 2019-09-30 10:42:28.411 273 11431.67 146.45 56774.11 88888.00 2019-09-30 10:42:28.911 273 11431.80 146.33 56773.93 88888.00 2019-09-30 10:42:29.411 273 11431.95 146.09 56773.90 88888.00 2019-09-30 10:42:29.911 273 11431.98 145.95 56773.86 88888.00 2019-09-30 10:42:30.411 273 11432.17 145.87 56773.82 88888.00 2019-09-30 10:42:30.911 273 11432.19 145.81 56773.83 88888.00 2019-09-30 10:42:31.411 273 11432.11 145.81 56773.89 88888.00 2019-09-30 10:42:31.911 273 11432.10 145.82 56773.93 88888.00 2019-09-30 10:42:32.411 273 11432.00 145.88 56773.98 88888.00 2019-09-30 10:42:32.911 273 11431.90 146.00 56774.03 88888.00 2019-09-30 10:42:33.411 273 11431.86 146.08 56774.04 88888.00 2019-09-30 10:42:33.911 273 11431.79 146.25 56774.09 88888.00 2019-09-30 10:42:34.411 273 11431.86 146.34 56774.16 88888.00 2019-09-30 10:42:34.911 273 11431.91 146.28 56774.23 88888.00 2019-09-30 10:42:35.411 273 11431.91 146.20 56774.22 88888.00 2019-09-30 10:42:35.911 273 11432.07 146.09 56774.21 88888.00 2019-09-30 10:42:36.411 273 11432.15 145.96 56774.16 88888.00 2019-09-30 10:42:36.911 273 11432.32 145.85 56774.15 88888.00 2019-09-30 10:42:37.411 273 11432.59 145.73 56774.13 88888.00 2019-09-30 10:42:37.911 273 11432.79 145.58 56774.06 88888.00 2019-09-30 10:42:38.411 273 11432.94 145.47 56774.04 88888.00 2019-09-30 10:42:38.911 273 11433.14 145.35 56774.05 88888.00 2019-09-30 10:42:39.411 273 11433.25 145.30 56773.99 88888.00 2019-09-30 10:42:39.911 273 11433.43 145.27 56773.97 88888.00 2019-09-30 10:42:40.411 273 11433.60 145.20 56774.05 88888.00 2019-09-30 10:42:40.911 273 11433.61 145.17 56774.13 88888.00 2019-09-30 10:42:41.411 273 11433.84 145.17 56774.09 88888.00 2019-09-30 10:42:41.911 273 11433.96 145.10 56774.06 88888.00 2019-09-30 10:42:42.411 273 11434.12 145.03 56774.06 88888.00 2019-09-30 10:42:42.911 273 11434.34 144.94 56774.10 88888.00 2019-09-30 10:42:43.411 273 11434.43 144.87 56774.16 88888.00 2019-09-30 10:42:43.911 273 11434.57 144.86 56774.36 88888.00 2019-09-30 10:42:44.411 273 11434.67 144.84 56774.57 88888.00 2019-09-30 10:42:44.911 273 11434.68 144.84 56774.90 88888.00 2019-09-30 10:42:45.411 273 11434.87 144.91 56775.35 88888.00 2019-09-30 10:42:45.911 273 11434.94 144.92 56775.85 88888.00 2019-09-30 10:42:46.411 273 11434.92 145.05 56776.27 88888.00 2019-09-30 10:42:46.911 273 11435.07 145.21 56776.67 88888.00 2019-09-30 10:42:47.411 273 11435.13 145.28 56776.99 88888.00 2019-09-30 10:42:47.911 273 11435.23 145.38 56777.27 88888.00 2019-09-30 10:42:48.411 273 11435.41 145.41 56777.48 88888.00 2019-09-30 10:42:48.911 273 11435.45 145.43 56777.70 88888.00 2019-09-30 10:42:49.411 273 11435.67 145.48 56777.83 88888.00 2019-09-30 10:42:49.911 273 11435.84 145.53 56777.95 88888.00 2019-09-30 10:42:50.411 273 11435.93 145.61 56778.14 88888.00 2019-09-30 10:42:50.911 273 11436.17 145.67 56778.33 88888.00 2019-09-30 10:42:51.411 273 11436.35 145.69 56778.58 88888.00 2019-09-30 10:42:51.911 273 11436.55 145.75 56778.84 88888.00 2019-09-30 10:42:52.411 273 11436.82 145.79 56779.06 88888.00 2019-09-30 10:42:52.911 273 11437.06 145.77 56779.20 88888.00 2019-09-30 10:42:53.411 273 11437.30 145.72 56779.39 88888.00 2019-09-30 10:42:53.911 273 11437.56 145.60 56779.52 88888.00 2019-09-30 10:42:54.411 273 11437.67 145.48 56779.62 88888.00 2019-09-30 10:42:54.911 273 11437.81 145.44 56779.61 88888.00 2019-09-30 10:42:55.411 273 11437.91 145.43 56779.60 88888.00 2019-09-30 10:42:55.911 273 11437.93 145.47 56779.67 88888.00 2019-09-30 10:42:56.411 273 11438.01 145.61 56779.69 88888.00 2019-09-30 10:42:56.911 273 11438.00 145.69 56779.71 88888.00 2019-09-30 10:42:57.411 273 11437.92 145.82 56779.74 88888.00 2019-09-30 10:42:57.911 273 11438.02 145.96 56779.75 88888.00 2019-09-30 10:42:58.411 273 11438.02 146.14 56779.81 88888.00 2019-09-30 10:42:58.911 273 11438.12 146.37 56779.95 88888.00 2019-09-30 10:42:59.411 273 11438.23 146.60 56780.13 88888.00 2019-09-30 10:42:59.911 273 11438.31 146.77 56780.22 88888.00 2019-09-30 10:43:00.411 273 11438.65 146.95 56780.31 88888.00 2019-09-30 10:43:00.911 273 11438.91 147.04 56780.42 88888.00 2019-09-30 10:43:01.411 273 11439.06 147.11 56780.57 88888.00 2019-09-30 10:43:01.911 273 11439.39 147.15 56780.67 88888.00 2019-09-30 10:43:02.411 273 11439.74 147.08 56780.74 88888.00 2019-09-30 10:43:02.911 273 11439.92 146.98 56780.77 88888.00 2019-09-30 10:43:03.411 273 11440.17 146.87 56780.82 88888.00 2019-09-30 10:43:03.911 273 11440.35 146.67 56780.76 88888.00 2019-09-30 10:43:04.411 273 11440.50 146.56 56780.64 88888.00 2019-09-30 10:43:04.911 273 11440.69 146.39 56780.48 88888.00 2019-09-30 10:43:05.411 273 11440.76 146.23 56780.22 88888.00 2019-09-30 10:43:05.911 273 11441.01 146.16 56779.87 88888.00 2019-09-30 10:43:06.411 273 11441.22 146.02 56779.64 88888.00 2019-09-30 10:43:06.911 273 11441.40 145.88 56779.41 88888.00 2019-09-30 10:43:07.411 273 11441.66 145.66 56779.25 88888.00 2019-09-30 10:43:07.911 273 11441.78 145.52 56779.12 88888.00 2019-09-30 10:43:08.411 273 11441.89 145.47 56779.11 88888.00 2019-09-30 10:43:08.911 273 11442.11 145.48 56779.20 88888.00 2019-09-30 10:43:09.411 273 11442.23 145.48 56779.44 88888.00 2019-09-30 10:43:09.911 273 11442.33 145.53 56779.79 88888.00 2019-09-30 10:43:10.411 273 11442.54 145.51 56780.08 88888.00 2019-09-30 10:43:11.411 273 11442.61 145.54 56780.74 88888.00 2019-09-30 10:43:11.911 273 11442.72 145.57 56781.02 88888.00 2019-09-30 10:43:12.411 273 11442.67 145.57 56781.17 88888.00 2019-09-30 10:43:12.911 273 11442.75 145.58 56781.33 88888.00 2019-09-30 10:43:13.411 273 11442.78 145.55 56781.34 88888.00 2019-09-30 10:43:13.911 273 11442.77 145.47 56781.23 88888.00 2019-09-30 10:43:14.411 273 11442.84 145.37 56781.01 88888.00 2019-09-30 10:43:14.911 273 11442.81 145.25 56780.65 88888.00 2019-09-30 10:43:15.411 273 11442.79 145.18 56780.27 88888.00 2019-09-30 10:43:15.911 273 11442.79 145.09 56779.88 88888.00 2019-09-30 10:43:16.411 273 11442.78 144.98 56779.42 88888.00 2019-09-30 10:43:16.911 273 11442.84 144.99 56779.05 88888.00 2019-09-30 10:43:17.411 273 11442.98 144.91 56778.72 88888.00 2019-09-30 10:43:17.911 273 11443.03 144.84 56778.48 88888.00 2019-09-30 10:43:18.411 273 11443.15 144.76 56778.27 88888.00 2019-09-30 10:43:18.911 273 11443.15 144.69 56778.10 88888.00 2019-09-30 10:43:19.411 273 11443.21 144.71 56778.09 88888.00 2019-09-30 10:43:19.911 273 11443.43 144.70 56778.19 88888.00 2019-09-30 10:43:20.411 273 11443.47 144.64 56778.34 88888.00 2019-09-30 10:43:20.911 273 11443.49 144.64 56778.40 88888.00 2019-09-30 10:43:21.411 273 11443.56 144.66 56778.54 88888.00 2019-09-30 10:43:21.911 273 11443.61 144.75 56778.81 88888.00 2019-09-30 10:43:22.411 273 11443.72 144.87 56779.03 88888.00 2019-09-30 10:43:22.911 273 11443.73 144.92 56779.20 88888.00 2019-09-30 10:43:23.411 273 11443.70 144.97 56779.45 88888.00 2019-09-30 10:43:23.911 273 11443.76 145.05 56779.64 88888.00 2019-09-30 10:43:24.411 273 11443.78 145.12 56779.79 88888.00 2019-09-30 10:43:24.911 273 11443.76 145.17 56779.89 88888.00 2019-09-30 10:43:25.411 273 11443.92 145.16 56779.96 88888.00 2019-09-30 10:43:25.911 273 11443.91 145.07 56779.99 88888.00 2019-09-30 10:43:26.412 273 11443.97 145.04 56780.02 88888.00 2019-09-30 10:43:26.912 273 11444.07 144.98 56780.08 88888.00 2019-09-30 10:43:27.412 273 11443.97 144.96 56780.10 88888.00 2019-09-30 10:43:27.912 273 11443.87 144.93 56780.20 88888.00 2019-09-30 10:43:28.412 273 11443.77 144.89 56780.21 88888.00 2019-09-30 10:43:28.912 273 11443.63 144.83 56780.14 88888.00 2019-09-30 10:43:29.412 273 11443.68 144.77 56779.94 88888.00 2019-09-30 10:43:29.912 273 11443.50 144.65 56779.64 88888.00 2019-09-30 10:43:30.412 273 11443.40 144.52 56779.35 88888.00 2019-09-30 10:43:30.912 273 11443.40 144.32 56778.90 88888.00 2019-09-30 10:43:31.412 273 11443.23 144.14 56778.52 88888.00 2019-09-30 10:43:31.912 273 11443.08 143.98 56778.20 88888.00 2019-09-30 10:43:32.412 273 11442.94 143.84 56777.82 88888.00 2019-09-30 10:43:32.912 273 11442.67 143.74 56777.51 88888.00 2019-09-30 10:43:33.412 273 11442.57 143.64 56777.33 88888.00 2019-09-30 10:43:33.912 273 11442.46 143.61 56777.19 88888.00 2019-09-30 10:43:34.412 273 11442.33 143.60 56777.20 88888.00 2019-09-30 10:43:34.912 273 11442.38 143.62 56777.33 88888.00 2019-09-30 10:43:35.412 273 11442.25 143.63 56777.51 88888.00 2019-09-30 10:43:35.912 273 11442.16 143.67 56777.68 88888.00 2019-09-30 10:43:36.412 273 11442.24 143.70 56777.78 88888.00 2019-09-30 10:43:36.912 273 11442.11 143.71 56777.93 88888.00 2019-09-30 10:43:37.412 273 11442.19 143.71 56778.09 88888.00 2019-09-30 10:43:37.912 273 11442.20 143.62 56778.22 88888.00 2019-09-30 10:43:38.412 273 11442.04 143.56 56778.35 88888.00 2019-09-30 10:43:38.912 273 11442.10 143.50 56778.49 88888.00 2019-09-30 10:43:39.412 273 11442.06 143.42 56778.59 88888.00 2019-09-30 10:43:39.912 273 11441.94 143.34 56778.64 88888.00 2019-09-30 10:43:40.412 273 11441.96 143.26 56778.61 88888.00 2019-09-30 10:43:40.912 273 11441.92 143.15 56778.61 88888.00 2019-09-30 10:43:41.412 273 11441.88 143.08 56778.59 88888.00 2019-09-30 10:43:41.912 273 11441.97 143.03 56778.47 88888.00 2019-09-30 10:43:42.412 273 11441.89 142.95 56778.40 88888.00 2019-09-30 10:43:42.912 273 11441.94 142.92 56778.33 88888.00 2019-09-30 10:43:43.412 273 11441.98 142.81 56778.23 88888.00 2019-09-30 10:43:43.912 273 11441.85 142.67 56778.15 88888.00 2019-09-30 10:43:44.412 273 11441.95 142.54 56778.20 88888.00 2019-09-30 10:43:44.912 273 11441.91 142.41 56778.20 88888.00 2019-09-30 10:43:45.412 273 11441.83 142.33 56778.17 88888.00 2019-09-30 10:43:45.912 273 11441.76 142.24 56778.29 88888.00 2019-09-30 10:43:46.412 273 11441.52 142.19 56778.42 88888.00 2019-09-30 10:43:46.912 273 11441.27 142.22 56778.65 88888.00 2019-09-30 10:43:47.412 273 11441.11 142.32 56778.91 88888.00 2019-09-30 10:43:47.912 273 11440.79 142.45 56779.25 88888.00 2019-09-30 10:43:48.412 273 11440.56 142.60 56779.62 88888.00 2019-09-30 10:43:48.912 273 11440.37 142.72 56779.94 88888.00 2019-09-30 10:43:49.412 273 11440.15 142.86 56780.29 88888.00 2019-09-30 10:43:49.912 273 11440.16 142.94 56780.60 88888.00 2019-09-30 10:43:50.412 273 11440.15 142.96 56780.89 88888.00 2019-09-30 10:43:50.912 273 11440.10 143.03 56781.18 88888.00 2019-09-30 10:43:51.412 273 11440.17 143.05 56781.44 88888.00 2019-09-30 10:43:51.912 273 11440.14 143.02 56781.67 88888.00 2019-09-30 10:43:52.912 273 11440.31 142.98 56782.04 88888.00 2019-09-30 10:43:53.412 273 11440.24 142.93 56782.19 88888.00 2019-09-30 10:43:53.912 273 11440.23 142.85 56782.41 88888.00 2019-09-30 10:43:54.412 273 11440.21 142.76 56782.62 88888.00 2019-09-30 10:43:54.912 273 11440.00 142.72 56782.84 88888.00 2019-09-30 10:43:55.412 273 11439.95 142.74 56783.09 88888.00 2019-09-30 10:43:55.912 273 11439.76 142.78 56783.27 88888.00 2019-09-30 10:43:56.412 273 11439.52 142.86 56783.52 88888.00 2019-09-30 10:43:56.912 273 11439.34 143.12 56783.75 88888.00 2019-09-30 10:43:57.412 273 11439.06 143.33 56783.97 88888.00 2019-09-30 10:43:57.912 273 11438.82 143.57 56784.24 88888.00 2019-09-30 10:43:58.412 273 11438.75 143.73 56784.49 88888.00 2019-09-30 10:43:58.912 273 11438.48 143.83 56784.71 88888.00 2019-09-30 10:43:59.412 273 11438.37 143.96 56784.81 88888.00 2019-09-30 10:43:59.912 273 11438.24 143.97 56784.84 88888.00 2019-09-30 10:44:00.412 273 11438.13 144.01 56784.82 88888.00 2019-09-30 10:44:00.912 273 11438.16 144.02 56784.71 88888.00 2019-09-30 10:44:01.412 273 11438.13 143.97 56784.54 88888.00 2019-09-30 10:44:01.912 273 11438.10 143.95 56784.37 88888.00 2019-09-30 10:44:02.412 273 11438.09 143.80 56784.12 88888.00 2019-09-30 10:44:02.912 273 11437.93 143.75 56783.85 88888.00 2019-09-30 10:44:03.412 273 11437.95 143.77 56783.73 88888.00 2019-09-30 10:44:03.912 273 11437.94 143.80 56783.59 88888.00 2019-09-30 10:44:04.412 273 11437.75 143.85 56783.56 88888.00 2019-09-30 10:44:04.912 273 11437.66 143.95 56783.61 88888.00 2019-09-30 10:44:05.412 273 11437.56 144.05 56783.84 88888.00 2019-09-30 10:44:05.912 273 11437.35 144.23 56784.07 88888.00 2019-09-30 10:44:06.412 273 11437.17 144.43 56784.40 88888.00 2019-09-30 10:44:06.912 273 11436.91 144.53 56784.75 88888.00 2019-09-30 10:44:07.412 273 11436.77 144.68 56785.02 88888.00 2019-09-30 10:44:07.912 273 11436.68 144.80 56785.23 88888.00 2019-09-30 10:44:08.412 273 11436.42 144.87 56785.40 88888.00 2019-09-30 10:44:08.912 273 11436.31 144.97 56785.65 88888.00 2019-09-30 10:44:09.412 273 11436.22 145.02 56785.89 88888.00 2019-09-30 10:44:09.912 273 11436.12 145.05 56786.08 88888.00 2019-09-30 10:44:10.412 273 11436.06 145.02 56786.31 88888.00 2019-09-30 10:44:10.912 273 11435.98 144.91 56786.45 88888.00 2019-09-30 10:44:11.412 273 11435.83 144.84 56786.56 88888.00 2019-09-30 10:44:11.912 273 11435.89 144.65 56786.56 88888.00 2019-09-30 10:44:12.912 273 11435.73 144.08 56786.26 88888.00 2019-09-30 10:44:13.412 273 11435.72 143.74 56786.00 88888.00 2019-09-30 10:44:13.912 273 11435.53 143.35 56785.72 88888.00 2019-09-30 10:44:14.412 273 11435.45 142.95 56785.33 88888.00 2019-09-30 10:44:14.912 273 11435.34 142.56 56784.93 88888.00 2019-09-30 10:44:15.412 273 11435.03 142.26 56784.46 88888.00 2019-09-30 10:44:15.912 273 11434.86 142.06 56784.05 88888.00 2019-09-30 10:44:16.412 273 11434.58 141.87 56783.71 88888.00 2019-09-30 10:44:16.912 273 11434.38 141.78 56783.52 88888.00 2019-09-30 10:44:17.412 273 11434.18 141.69 56783.45 88888.00 2019-09-30 10:44:17.912 273 11433.83 141.57 56783.52 88888.00 2019-09-30 10:44:18.412 273 11433.57 141.52 56783.61 88888.00 2019-09-30 10:44:18.912 273 11433.25 141.50 56783.75 88888.00 2019-09-30 10:44:19.412 273 11432.86 141.53 56783.93 88888.00 2019-09-30 10:44:19.912 273 11432.53 141.59 56784.18 88888.00 2019-09-30 10:44:20.412 273 11432.18 141.66 56784.52 88888.00 2019-09-30 10:44:20.912 273 11431.77 141.76 56784.81 88888.00 2019-09-30 10:44:21.412 273 11431.53 141.92 56785.15 88888.00 2019-09-30 10:44:21.912 273 11431.22 142.03 56785.53 88888.00 2019-09-30 10:44:22.412 273 11430.94 142.12 56785.83 88888.00 2019-09-30 10:44:22.912 273 11430.76 142.21 56785.99 88888.00 2019-09-30 10:44:23.412 273 11430.54 142.25 56786.15 88888.00 2019-09-30 10:44:23.912 273 11430.40 142.27 56786.34 88888.00 2019-09-30 10:44:24.412 273 11430.30 142.22 56786.48 88888.00 2019-09-30 10:44:24.912 273 11430.14 142.20 56786.67 88888.00 2019-09-30 10:44:25.412 273 11430.03 142.19 56786.96 88888.00 2019-09-30 10:44:25.912 273 11429.93 142.12 56787.19 88888.00 2019-09-30 10:44:26.412 273 11429.83 141.99 56787.46 88888.00 2019-09-30 10:44:26.912 273 11429.88 141.83 56787.59 88888.00 2019-09-30 10:44:27.412 273 11429.83 141.65 56787.67 88888.00 2019-09-30 10:44:27.912 273 11429.72 141.49 56787.76 88888.00 2019-09-30 10:44:28.412 273 11429.62 141.30 56787.83 88888.00 2019-09-30 10:44:28.912 273 11429.44 141.26 56787.91 88888.00 2019-09-30 10:44:29.412 273 11429.25 141.32 56787.98 88888.00 2019-09-30 10:44:29.912 273 11429.05 141.32 56788.11 88888.00 2019-09-30 10:44:30.412 273 11428.77 141.35 56788.20 88888.00 2019-09-30 10:44:30.912 273 11428.63 141.38 56788.35 88888.00 2019-09-30 10:44:31.412 273 11428.49 141.33 56788.43 88888.00 2019-09-30 10:44:31.912 273 11428.35 141.33 56788.49 88888.00 2019-09-30 10:44:32.412 273 11428.35 141.31 56788.63 88888.00 2019-09-30 10:44:32.912 273 11428.28 141.25 56788.85 88888.00 2019-09-30 10:44:33.412 273 11428.25 141.26 56789.27 88888.00 2019-09-30 10:44:33.912 273 11428.23 141.25 56789.71 88888.00 2019-09-30 10:44:34.412 273 11427.94 141.25 56790.08 88888.00 2019-09-30 10:44:34.912 273 11427.81 141.35 56790.45 88888.00 2019-09-30 10:44:35.412 273 11427.58 141.42 56790.84 88888.00 2019-09-30 10:44:35.912 273 11427.30 141.49 56791.10 88888.00 2019-09-30 10:44:36.412 273 11427.11 141.47 56791.24 88888.00 2019-09-30 10:44:36.912 273 11426.83 141.44 56791.35 88888.00 2019-09-30 10:44:37.412 273 11426.55 141.44 56791.37 88888.00 2019-09-30 10:44:37.912 273 11426.38 141.37 56791.29 88888.00 2019-09-30 10:44:38.412 273 11426.07 141.26 56791.29 88888.00 2019-09-30 10:44:38.912 273 11425.85 141.23 56791.31 88888.00 2019-09-30 10:44:39.412 273 11425.82 141.17 56791.39 88888.00 2019-09-30 10:44:39.912 273 11425.59 141.08 56791.48 88888.00 2019-09-30 10:44:40.912 273 11425.29 140.95 56791.74 88888.00 2019-09-30 10:44:41.412 273 11425.07 140.94 56791.96 88888.00 2019-09-30 10:44:41.912 273 11425.03 140.94 56792.31 88888.00 2019-09-30 10:44:42.412 273 11424.86 140.89 56792.63 88888.00 2019-09-30 10:44:42.912 273 11424.64 140.92 56793.03 88888.00 2019-09-30 10:44:43.412 273 11424.51 140.91 56793.44 88888.00 2019-09-30 10:44:43.912 273 11424.20 140.81 56793.79 88888.00 2019-09-30 10:44:44.412 273 11423.92 140.74 56794.09 88888.00 2019-09-30 10:44:44.912 273 11423.74 140.64 56794.34 88888.00 2019-09-30 10:44:45.412 273 11423.37 140.54 56794.49 88888.00 2019-09-30 10:44:45.912 273 11423.20 140.48 56794.59 88888.00 2019-09-30 10:44:46.412 273 11422.99 140.35 56794.62 88888.00 2019-09-30 10:44:46.912 273 11422.70 140.27 56794.72 88888.00 2019-09-30 10:44:47.412 273 11422.50 140.21 56794.72 88888.00 2019-09-30 10:44:47.912 273 11422.22 140.15 56794.71 88888.00 2019-09-30 10:44:48.412 273 11422.04 140.13 56794.71 88888.00 2019-09-30 10:44:48.912 273 11421.89 140.04 56794.68 88888.00 2019-09-30 10:44:49.412 273 11421.67 139.93 56794.68 88888.00 2019-09-30 10:44:49.912 273 11421.56 139.90 56794.71 88888.00 2019-09-30 10:44:50.912 273 11421.25 139.75 56794.96 88888.00 2019-09-30 10:44:51.412 273 11421.16 139.77 56795.13 88888.00 2019-09-30 10:44:51.912 273 11421.06 139.68 56795.23 88888.00 2019-09-30 10:44:52.412 273 11421.00 139.61 56795.33 88888.00 2019-09-30 10:44:52.912 273 11420.96 139.58 56795.26 88888.00 2019-09-30 10:44:53.412 273 11420.81 139.51 56795.13 88888.00 2019-09-30 10:44:53.912 273 11420.72 139.47 56795.08 88888.00 2019-09-30 10:44:54.412 273 11420.69 139.49 56795.07 88888.00 2019-09-30 10:44:54.912 273 11420.42 139.53 56795.04 88888.00 2019-09-30 10:44:55.412 273 11420.26 139.66 56795.04 88888.00 2019-09-30 10:44:55.912 273 11420.13 139.77 56795.08 88888.00 2019-09-30 10:44:56.412 273 11419.92 139.95 56795.13 88888.00 2019-09-30 10:44:56.912 273 11419.82 140.13 56795.10 88888.00 2019-09-30 10:44:57.412 273 11419.72 140.18 56795.14 88888.00 2019-09-30 10:44:57.912 273 11419.64 140.31 56795.24 88888.00 2019-09-30 10:44:58.412 273 11419.71 140.34 56795.28 88888.00 2019-09-30 10:44:58.912 273 11419.59 140.28 56795.27 88888.00 2019-09-30 10:44:59.412 273 11419.59 140.29 56795.26 88888.00 2019-09-30 10:44:59.912 273 11419.65 140.26 56795.20 88888.00 2019-09-30 10:45:00.912 273 11419.66 140.23 56795.17 88888.00 2019-09-30 10:45:01.412 273 11419.71 140.15 56795.28 88888.00 2019-09-30 10:45:01.912 273 11419.63 140.06 56795.28 88888.00 2019-09-30 10:45:02.412 273 11419.73 139.94 56795.20 88888.00 2019-09-30 10:45:02.912 273 11419.75 139.86 56795.04 88888.00 2019-09-30 10:45:03.412 273 11419.65 139.80 56794.86 88888.00 2019-09-30 10:45:03.912 273 11419.70 139.67 56794.57 88888.00 2019-09-30 10:45:04.412 273 11419.64 139.53 56794.34 88888.00 2019-09-30 10:45:04.912 273 11419.68 139.43 56794.09 88888.00 2019-09-30 10:45:05.412 273 11419.68 139.35 56793.77 88888.00 2019-09-30 10:45:05.912 273 11419.59 139.27 56793.34 88888.00 2019-09-30 10:45:06.412 273 11419.64 139.20 56792.86 88888.00 2019-09-30 10:45:06.912 273 11419.58 139.13 56792.50 88888.00 2019-09-30 10:45:07.412 273 11419.53 139.12 56792.03 88888.00 2019-09-30 10:45:07.912 273 11419.57 139.13 56791.56 88888.00 2019-09-30 10:45:08.412 273 11419.53 139.13 56791.19 88888.00 2019-09-30 10:45:08.912 273 11419.49 139.19 56790.90 88888.00 2019-09-30 10:45:09.412 273 11419.58 139.31 56790.73 88888.00 2019-09-30 10:45:09.912 273 11419.52 139.42 56790.64 88888.00 2019-09-30 10:45:10.412 273 11419.53 139.58 56790.55 88888.00 2019-09-30 10:45:10.912 273 11419.66 139.72 56790.41 88888.00 2019-09-30 10:45:11.412 273 11419.59 139.82 56790.28 88888.00 2019-09-30 10:45:11.912 273 11419.64 139.95 56790.19 88888.00 2019-09-30 10:45:12.412 273 11419.75 139.99 56790.06 88888.00 2019-09-30 10:45:12.912 273 11419.78 140.06 56789.82 88888.00 2019-09-30 10:45:13.412 273 11419.93 140.09 56789.62 88888.00 2019-09-30 10:45:13.912 273 11419.95 140.07 56789.36 88888.00 2019-09-30 10:45:14.412 273 11420.03 140.09 56789.00 88888.00 2019-09-30 10:45:14.912 273 11420.26 140.02 56788.59 88888.00 2019-09-30 10:45:15.412 273 11420.37 139.93 56788.15 88888.00 2019-09-30 10:45:15.912 273 11420.55 139.85 56787.75 88888.00 2019-09-30 10:45:16.412 273 11420.71 139.68 56787.35 88888.00 2019-09-30 10:45:16.912 273 11420.69 139.40 56786.92 88888.00 2019-09-30 10:45:17.412 273 11420.82 139.25 56786.45 88888.00 2019-09-30 10:45:17.912 273 11420.97 139.11 56786.06 88888.00 2019-09-30 10:45:18.412 273 11420.98 139.00 56785.70 88888.00 2019-09-30 10:45:18.912 273 11421.10 138.94 56785.22 88888.00 2019-09-30 10:45:19.412 273 11421.20 138.84 56784.75 88888.00 2019-09-30 10:45:19.912 273 11421.24 138.81 56784.31 88888.00 2019-09-30 10:45:20.412 273 11421.44 138.74 56783.90 88888.00 2019-09-30 10:45:20.912 273 11421.46 138.70 56783.58 88888.00 2019-09-30 10:45:21.412 273 11421.55 138.68 56783.22 88888.00 2019-09-30 10:45:21.912 273 11421.72 138.68 56782.91 88888.00 2019-09-30 10:45:22.412 273 11421.77 138.68 56782.65 88888.00 2019-09-30 10:45:22.912 273 11421.95 138.71 56782.47 88888.00 2019-09-30 10:45:23.412 273 11422.09 138.72 56782.25 88888.00 2019-09-30 10:45:23.912 273 11422.24 138.75 56782.14 88888.00 2019-09-30 10:45:24.412 273 11422.44 138.88 56782.10 88888.00 2019-09-30 10:45:24.912 273 11422.64 138.95 56781.99 88888.00 2019-09-30 10:45:25.412 273 11422.87 139.13 56782.05 88888.00 2019-09-30 10:45:25.912 273 11423.13 139.28 56782.05 88888.00 2019-09-30 10:45:26.412 273 11423.27 139.22 56782.04 88888.00 2019-09-30 10:45:26.912 273 11423.44 139.28 56782.06 88888.00 2019-09-30 10:45:27.412 273 11423.69 139.36 56782.04 88888.00 2019-09-30 10:45:27.912 273 11423.81 139.43 56781.95 88888.00 2019-09-30 10:45:28.412 273 11423.99 139.54 56781.94 88888.00 2019-09-30 10:45:28.912 273 11424.24 139.62 56781.87 88888.00 2019-09-30 10:45:29.412 273 11424.40 139.68 56781.69 88888.00 2019-09-30 10:45:29.912 273 11424.68 139.73 56781.49 88888.00 2019-09-30 10:45:30.412 273 11424.86 139.69 56781.27 88888.00 2019-09-30 10:45:30.912 273 11425.01 139.73 56781.08 88888.00 2019-09-30 10:45:31.412 273 11425.24 139.85 56780.86 88888.00 2019-09-30 10:45:31.912 273 11425.40 139.95 56780.71 88888.00 2019-09-30 10:45:32.412 273 11425.61 140.02 56780.58 88888.00 2019-09-30 10:45:32.912 273 11425.86 140.10 56780.51 88888.00 2019-09-30 10:45:33.412 273 11425.98 140.10 56780.46 88888.00 2019-09-30 10:45:34.412 273 11426.46 140.18 56780.61 88888.00 2019-09-30 10:45:34.912 273 11426.63 140.26 56780.64 88888.00 2019-09-30 10:45:35.412 273 11426.88 140.34 56780.70 88888.00 2019-09-30 10:45:35.912 273 11427.17 140.40 56780.66 88888.00 2019-09-30 10:45:36.412 273 11427.38 140.45 56780.65 88888.00 2019-09-30 10:45:36.912 273 11427.64 140.55 56780.51 88888.00 2019-09-30 10:45:37.412 273 11427.73 140.57 56780.28 88888.00 2019-09-30 10:45:37.912 273 11427.94 140.61 56780.02 88888.00 2019-09-30 10:45:38.412 273 11428.16 140.61 56779.69 88888.00 2019-09-30 10:45:38.912 273 11428.16 140.64 56779.32 88888.00 2019-09-30 10:45:39.413 273 11428.32 140.71 56779.02 88888.00 2019-09-30 10:45:39.913 273 11428.46 140.79 56778.60 88888.00 2019-09-30 10:45:40.413 273 11428.44 140.98 56778.10 88888.00 2019-09-30 10:45:40.913 273 11428.58 141.17 56777.70 88888.00 2019-09-30 10:45:41.413 273 11428.68 141.17 56777.26 88888.00 2019-09-30 10:45:41.913 273 11428.74 141.28 56776.89 88888.00 2019-09-30 10:45:42.413 273 11428.96 141.49 56776.67 88888.00 2019-09-30 10:45:42.913 273 11429.13 141.64 56776.52 88888.00 2019-09-30 10:45:43.413 273 11429.31 141.85 56776.37 88888.00 2019-09-30 10:45:43.913 273 11429.64 141.97 56776.29 88888.00 2019-09-30 10:45:44.413 273 11429.83 142.11 56776.31 88888.00 2019-09-30 10:45:44.913 273 11430.14 142.26 56776.41 88888.00 2019-09-30 10:45:45.413 273 11430.43 142.35 56776.49 88888.00 2019-09-30 10:45:45.913 273 11430.65 142.46 56776.60 88888.00 2019-09-30 10:45:46.413 273 11431.01 142.55 56776.75 88888.00 2019-09-30 10:45:46.913 273 11431.32 142.71 56776.88 88888.00 2019-09-30 10:45:47.413 273 11431.61 142.75 56777.00 88888.00 2019-09-30 10:45:47.913 273 11432.07 142.66 56777.10 88888.00 2019-09-30 10:45:48.413 273 11432.31 142.55 56777.07 88888.00 2019-09-30 10:45:48.913 273 11432.57 142.51 56777.07 88888.00 2019-09-30 10:45:49.413 273 11432.88 142.46 56777.07 88888.00 2019-09-30 10:45:49.913 273 11433.02 142.46 56776.99 88888.00 2019-09-30 10:45:50.413 273 11433.25 142.48 56776.87 88888.00 2019-09-30 10:45:50.913 273 11433.44 142.53 56776.73 88888.00 2019-09-30 10:45:51.413 273 11433.63 142.60 56776.65 88888.00 2019-09-30 10:45:51.913 273 11433.79 142.64 56776.50 88888.00 2019-09-30 10:45:52.413 273 11433.82 142.61 56776.29 88888.00 2019-09-30 10:45:52.913 273 11433.92 142.61 56776.09 88888.00 2019-09-30 10:45:53.413 273 11434.07 142.60 56775.81 88888.00 2019-09-30 10:45:54.413 273 11434.20 142.64 56775.28 88888.00 2019-09-30 10:45:54.913 273 11434.35 142.64 56774.87 88888.00 2019-09-30 10:45:55.413 273 11434.46 142.62 56774.45 88888.00 2019-09-30 10:45:55.913 273 11434.57 142.67 56774.05 88888.00 2019-09-30 10:45:56.413 273 11434.69 142.68 56773.67 88888.00 2019-09-30 10:45:56.913 273 11434.85 142.72 56773.26 88888.00 2019-09-30 10:45:57.413 273 11435.07 142.76 56772.90 88888.00 2019-09-30 10:45:57.913 273 11435.22 142.81 56772.65 88888.00 2019-09-30 10:45:58.413 273 11435.35 142.87 56772.46 88888.00 2019-09-30 10:45:58.913 273 11435.57 142.95 56772.25 88888.00 2019-09-30 10:45:59.413 273 11435.66 143.06 56772.13 88888.00 2019-09-30 10:45:59.913 273 11435.87 143.27 56772.04 88888.00 2019-09-30 10:46:00.413 273 11436.17 143.41 56771.98 88888.00 2019-09-30 10:46:00.913 273 11436.25 143.47 56771.93 88888.00 2019-09-30 10:46:01.413 273 11436.57 143.49 56771.88 88888.00 2019-09-30 10:46:01.913 273 11436.84 143.49 56771.77 88888.00 2019-09-30 10:46:02.413 273 11437.01 143.60 56771.69 88888.00 2019-09-30 10:46:02.913 273 11437.24 143.66 56771.64 88888.00 2019-09-30 10:46:03.413 273 11437.36 143.76 56771.53 88888.00 2019-09-30 10:46:03.913 273 11437.46 143.90 56771.43 88888.00 2019-09-30 10:46:04.413 273 11437.63 143.98 56771.28 88888.00 2019-09-30 10:46:04.913 273 11437.67 144.04 56771.02 88888.00 2019-09-30 10:46:05.413 273 11437.88 144.05 56770.70 88888.00 2019-09-30 10:46:05.913 273 11438.07 144.09 56770.38 88888.00 2019-09-30 10:46:06.413 273 11438.14 144.16 56770.00 88888.00 2019-09-30 10:46:06.913 273 11438.36 144.26 56769.60 88888.00 2019-09-30 10:46:07.413 273 11438.61 144.30 56769.29 88888.00 2019-09-30 10:46:07.913 273 11438.83 144.36 56768.97 88888.00 2019-09-30 10:46:08.413 273 11439.14 144.44 56768.76 88888.00 2019-09-30 10:46:08.913 273 11439.37 144.48 56768.58 88888.00 2019-09-30 10:46:09.413 273 11439.72 144.57 56768.38 88888.00 2019-09-30 10:46:09.913 273 11440.10 144.60 56768.18 88888.00 2019-09-30 10:46:10.413 273 11440.43 144.62 56768.07 88888.00 2019-09-30 10:46:10.913 273 11440.85 144.64 56767.99 88888.00 2019-09-30 10:46:11.413 273 11441.23 144.62 56767.83 88888.00 2019-09-30 10:46:11.913 273 11441.56 144.62 56767.79 88888.00 2019-09-30 10:46:12.413 273 11441.97 144.62 56767.79 88888.00 2019-09-30 10:46:12.913 273 11442.24 144.73 56767.82 88888.00 2019-09-30 10:46:13.413 273 11442.47 144.83 56767.82 88888.00 2019-09-30 10:46:13.913 273 11442.82 144.85 56767.75 88888.00 2019-09-30 10:46:14.413 273 11443.03 144.91 56767.60 88888.00 2019-09-30 10:46:14.913 273 11443.20 145.00 56767.37 88888.00 2019-09-30 10:46:15.413 273 11443.45 145.07 56767.17 88888.00 2019-09-30 10:46:15.913 273 11443.58 145.16 56766.98 88888.00 2019-09-30 10:46:16.413 273 11443.83 145.27 56766.83 88888.00 2019-09-30 10:46:16.913 273 11444.12 145.32 56766.67 88888.00 2019-09-30 10:46:17.413 273 11444.24 145.41 56766.46 88888.00 2019-09-30 10:46:17.913 273 11444.55 145.55 56766.32 88888.00 2019-09-30 10:46:18.413 273 11444.75 145.60 56766.15 88888.00 2019-09-30 10:46:18.913 273 11444.90 145.60 56765.96 88888.00 2019-09-30 10:46:19.413 273 11445.17 145.58 56765.81 88888.00 2019-09-30 10:46:19.913 273 11445.26 145.58 56765.67 88888.00 2019-09-30 10:46:20.413 273 11445.44 145.58 56765.51 88888.00 2019-09-30 10:46:20.913 273 11445.71 145.55 56765.33 88888.00 2019-09-30 10:46:21.413 273 11445.78 145.53 56765.13 88888.00 2019-09-30 10:46:21.913 273 11445.85 145.54 56764.88 88888.00 2019-09-30 10:46:22.413 273 11446.06 145.46 56764.60 88888.00 2019-09-30 10:46:22.913 273 11446.14 145.38 56764.24 88888.00 2019-09-30 10:46:23.413 273 11446.23 145.35 56763.95 88888.00 2019-09-30 10:46:23.913 273 11446.32 145.27 56763.59 88888.00 2019-09-30 10:46:24.413 273 11446.34 145.26 56763.33 88888.00 2019-09-30 10:46:24.913 273 11446.57 145.27 56763.11 88888.00 2019-09-30 10:46:25.413 273 11446.62 145.32 56762.98 88888.00 2019-09-30 10:46:25.913 273 11446.75 145.39 56762.91 88888.00 2019-09-30 10:46:26.413 273 11446.94 145.41 56762.87 88888.00 2019-09-30 10:46:26.913 273 11446.98 145.41 56762.88 88888.00 2019-09-30 10:46:27.413 273 11447.11 145.52 56762.92 88888.00 2019-09-30 10:46:27.913 273 11447.16 145.58 56762.95 88888.00 2019-09-30 10:46:28.413 273 11447.17 145.66 56762.99 88888.00 2019-09-30 10:46:28.913 273 11447.32 145.77 56763.06 88888.00 2019-09-30 10:46:29.413 273 11447.34 145.86 56763.12 88888.00 2019-09-30 10:46:29.913 273 11447.40 145.91 56763.12 88888.00 2019-09-30 10:46:30.413 273 11447.52 145.89 56763.08 88888.00 2019-09-30 10:46:30.913 273 11447.48 145.82 56763.04 88888.00 2019-09-30 10:46:31.413 273 11447.55 145.78 56763.12 88888.00 2019-09-30 10:46:31.913 273 11447.68 145.69 56763.12 88888.00 2019-09-30 10:46:32.413 273 11447.68 145.51 56763.19 88888.00 2019-09-30 10:46:32.913 273 11447.79 145.38 56763.28 88888.00 2019-09-30 10:46:33.413 273 11447.87 145.20 56763.31 88888.00 2019-09-30 10:46:33.913 273 11447.95 145.05 56763.31 88888.00 2019-09-30 10:46:34.413 273 11448.11 144.93 56763.24 88888.00 2019-09-30 10:46:34.913 273 11448.10 144.75 56763.14 88888.00 2019-09-30 10:46:35.413 273 11448.16 144.62 56763.09 88888.00 2019-09-30 10:46:35.913 273 11448.31 144.46 56763.01 88888.00 2019-09-30 10:46:36.413 273 11448.31 144.32 56762.93 88888.00 2019-09-30 10:46:36.913 273 11448.40 144.22 56762.88 88888.00 2019-09-30 10:46:37.413 273 11448.54 144.11 56762.82 88888.00 2019-09-30 10:46:37.913 273 11448.58 144.04 56762.86 88888.00 2019-09-30 10:46:38.413 273 11448.69 144.01 56762.88 88888.00 2019-09-30 10:46:38.913 273 11448.71 143.92 56762.86 88888.00 2019-09-30 10:46:39.413 273 11448.62 143.87 56762.76 88888.00 2019-09-30 10:46:39.913 273 11448.66 143.84 56762.64 88888.00 2019-09-30 10:46:40.413 273 11448.59 143.77 56762.46 88888.00 2019-09-30 10:46:40.913 273 11448.56 143.74 56762.23 88888.00 2019-09-30 10:46:41.413 273 11448.59 143.66 56762.01 88888.00 2019-09-30 10:46:41.913 273 11448.47 143.61 56761.66 88888.00 2019-09-30 10:46:42.413 273 11448.48 143.61 56761.42 88888.00 2019-09-30 10:46:42.913 273 11448.43 143.58 56761.18 88888.00 2019-09-30 10:46:43.413 273 11448.34 143.60 56761.00 88888.00 2019-09-30 10:46:43.913 273 11448.36 143.58 56760.78 88888.00 2019-09-30 10:46:44.413 273 11448.28 143.58 56760.56 88888.00 2019-09-30 10:46:44.913 273 11448.15 143.61 56760.31 88888.00 2019-09-30 10:46:45.413 273 11448.15 143.67 56760.17 88888.00 2019-09-30 10:46:45.913 273 11448.10 143.77 56760.09 88888.00 2019-09-30 10:46:46.413 273 11448.07 143.87 56760.03 88888.00 2019-09-30 10:46:46.913 273 11448.06 143.90 56760.00 88888.00 2019-09-30 10:46:47.413 273 11447.92 143.96 56760.04 88888.00 2019-09-30 10:46:47.913 273 11447.82 144.03 56760.17 88888.00 2019-09-30 10:46:48.413 273 11447.75 144.09 56760.36 88888.00 2019-09-30 10:46:48.913 273 11447.55 144.22 56760.63 88888.00 2019-09-30 10:46:49.413 273 11447.51 144.34 56760.94 88888.00 2019-09-30 10:46:49.913 273 11447.38 144.38 56761.24 88888.00 2019-09-30 10:46:50.413 273 11447.29 144.46 56761.61 88888.00 2019-09-30 10:46:50.913 273 11447.30 144.50 56761.91 88888.00 2019-09-30 10:46:51.413 273 11447.22 144.44 56762.06 88888.00 2019-09-30 10:46:51.913 273 11447.18 144.43 56762.27 88888.00 2019-09-30 10:46:52.413 273 11447.12 144.39 56762.44 88888.00 2019-09-30 10:46:52.913 273 11446.99 144.39 56762.53 88888.00 2019-09-30 10:46:53.413 273 11446.88 144.41 56762.57 88888.00 2019-09-30 10:46:53.913 273 11446.80 144.50 56762.62 88888.00 2019-09-30 10:46:54.413 273 11446.62 144.56 56762.64 88888.00 2019-09-30 10:46:54.913 273 11446.58 144.62 56762.69 88888.00 2019-09-30 10:46:55.913 273 11446.33 144.76 56763.00 88888.00 2019-09-30 10:46:56.413 273 11446.28 144.86 56763.19 88888.00 2019-09-30 10:46:56.913 273 11446.19 144.93 56763.30 88888.00 2019-09-30 10:46:57.413 273 11446.21 145.02 56763.52 88888.00 2019-09-30 10:46:57.913 273 11446.26 145.07 56763.84 88888.00 2019-09-30 10:46:58.413 273 11446.15 145.14 56764.02 88888.00 2019-09-30 10:46:58.913 273 11446.19 145.21 56764.26 88888.00 2019-09-30 10:46:59.413 273 11446.18 145.18 56764.47 88888.00 2019-09-30 10:46:59.913 273 11446.13 145.21 56764.63 88888.00 2019-09-30 10:47:00.413 273 11446.20 145.27 56764.75 88888.00 2019-09-30 10:47:00.913 273 11446.16 145.24 56764.78 88888.00 2019-09-30 10:47:01.413 273 11446.11 145.21 56764.81 88888.00 2019-09-30 10:47:01.913 273 11446.12 145.18 56764.87 88888.00 2019-09-30 10:47:02.413 273 11446.01 145.11 56764.86 88888.00 2019-09-30 10:47:02.913 273 11445.86 145.14 56764.84 88888.00 2019-09-30 10:47:03.413 273 11445.78 145.16 56764.79 88888.00 2019-09-30 10:47:03.913 273 11445.66 145.20 56764.77 88888.00 2019-09-30 10:47:04.413 273 11445.59 145.31 56764.92 88888.00 2019-09-30 10:47:04.913 273 11445.50 145.47 56765.13 88888.00 2019-09-30 10:47:05.913 273 11445.49 145.72 56765.38 88888.00 2019-09-30 10:47:06.413 273 11445.42 145.71 56765.52 88888.00 2019-09-30 10:47:06.913 273 11445.44 145.74 56765.64 88888.00 2019-09-30 10:47:07.413 273 11445.53 145.74 56765.81 88888.00 2019-09-30 10:47:07.913 273 11445.58 145.71 56765.95 88888.00 2019-09-30 10:47:08.413 273 11445.77 145.67 56766.09 88888.00 2019-09-30 10:47:08.913 273 11445.91 145.48 56766.20 88888.00 2019-09-30 10:47:09.413 273 11446.00 145.37 56766.30 88888.00 2019-09-30 10:47:09.913 273 11446.21 145.30 56766.33 88888.00 2019-09-30 10:47:10.413 273 11446.33 145.20 56766.36 88888.00 2019-09-30 10:47:10.913 273 11446.39 145.13 56766.41 88888.00 2019-09-30 10:47:11.413 273 11446.58 145.05 56766.40 88888.00 2019-09-30 10:47:11.913 273 11446.63 144.93 56766.38 88888.00 2019-09-30 10:47:12.413 273 11446.61 144.91 56766.26 88888.00 2019-09-30 10:47:12.913 273 11446.69 144.89 56766.04 88888.00 2019-09-30 10:47:13.413 273 11446.70 144.86 56765.82 88888.00 2019-09-30 10:47:13.913 273 11446.74 144.86 56765.56 88888.00 2019-09-30 10:47:14.413 273 11446.72 144.84 56765.24 88888.00 2019-09-30 10:47:14.913 273 11446.71 144.86 56764.91 88888.00 2019-09-30 10:47:15.913 273 11446.92 144.90 56764.37 88888.00 2019-09-30 10:47:16.413 273 11446.91 144.92 56764.14 88888.00 2019-09-30 10:47:16.913 273 11446.99 144.97 56763.91 88888.00 2019-09-30 10:47:17.413 273 11447.03 144.98 56763.70 88888.00 2019-09-30 10:47:17.913 273 11447.09 145.03 56763.60 88888.00 2019-09-30 10:47:18.413 273 11447.15 145.06 56763.46 88888.00 2019-09-30 10:47:18.913 273 11447.10 145.04 56763.28 88888.00 2019-09-30 10:47:19.413 273 11447.11 145.06 56763.12 88888.00 2019-09-30 10:47:19.913 273 11447.19 145.05 56763.02 88888.00 2019-09-30 10:47:20.413 273 11447.22 145.00 56762.93 88888.00 2019-09-30 10:47:20.913 273 11447.31 145.06 56762.85 88888.00 2019-09-30 10:47:21.413 273 11447.36 145.10 56762.73 88888.00 2019-09-30 10:47:21.913 273 11447.39 145.12 56762.66 88888.00 2019-09-30 10:47:22.413 273 11447.51 145.21 56762.60 88888.00 2019-09-30 10:47:22.913 273 11447.50 145.30 56762.61 88888.00 2019-09-30 10:47:23.413 273 11447.59 145.38 56762.67 88888.00 2019-09-30 10:47:23.913 273 11447.75 145.41 56762.77 88888.00 2019-09-30 10:47:24.413 273 11447.78 145.41 56762.87 88888.00 2019-09-30 10:47:24.913 273 11447.83 145.46 56762.93 88888.00 2019-09-30 10:47:25.913 273 11448.07 145.50 56763.21 88888.00 2019-09-30 10:47:26.413 273 11448.19 145.53 56763.25 88888.00 2019-09-30 10:47:26.913 273 11448.24 145.50 56763.24 88888.00 2019-09-30 10:47:27.413 273 11448.23 145.53 56763.18 88888.00 2019-09-30 10:47:27.913 273 11448.33 145.55 56763.12 88888.00 2019-09-30 10:47:28.413 273 11448.21 145.53 56763.00 88888.00 2019-09-30 10:47:28.913 273 11448.16 145.59 56762.88 88888.00 2019-09-30 10:47:29.413 273 11448.27 145.64 56762.77 88888.00 2019-09-30 10:47:29.913 273 11448.21 145.72 56762.67 88888.00 2019-09-30 10:47:30.413 273 11448.26 145.82 56762.59 88888.00 2019-09-30 10:47:30.913 273 11448.23 145.91 56762.50 88888.00 2019-09-30 10:47:31.413 273 11448.19 145.98 56762.48 88888.00 2019-09-30 10:47:31.913 273 11448.33 146.06 56762.43 88888.00 2019-09-30 10:47:32.413 273 11448.44 146.09 56762.42 88888.00 2019-09-30 10:47:32.913 273 11448.50 146.16 56762.43 88888.00 2019-09-30 10:47:33.413 273 11448.70 146.22 56762.46 88888.00 2019-09-30 10:47:33.913 273 11448.77 146.26 56762.42 88888.00 2019-09-30 10:47:34.413 273 11448.89 146.33 56762.37 88888.00 2019-09-30 10:47:34.913 273 11449.10 146.37 56762.35 88888.00 2019-09-30 10:47:35.913 273 11449.22 146.37 56762.05 88888.00 2019-09-30 10:47:36.413 273 11449.42 146.35 56761.95 88888.00 2019-09-30 10:47:36.913 273 11449.46 146.41 56761.79 88888.00 2019-09-30 10:47:37.413 273 11449.60 146.56 56761.67 88888.00 2019-09-30 10:47:37.913 273 11449.68 146.64 56761.59 88888.00 2019-09-30 10:47:38.413 273 11449.81 146.69 56761.51 88888.00 2019-09-30 10:47:38.913 273 11449.95 146.63 56761.42 88888.00 2019-09-30 10:47:39.413 273 11450.00 146.63 56761.38 88888.00 2019-09-30 10:47:39.913 273 11450.10 146.64 56761.42 88888.00 2019-09-30 10:47:40.413 273 11450.24 146.68 56761.38 88888.00 2019-09-30 10:47:40.913 273 11450.16 146.74 56761.31 88888.00 2019-09-30 10:47:41.413 273 11450.24 146.76 56761.21 88888.00 2019-09-30 10:47:41.913 273 11450.25 146.75 56761.12 88888.00 2019-09-30 10:47:42.413 273 11450.21 146.79 56761.08 88888.00 2019-09-30 10:47:42.913 273 11450.32 146.82 56760.97 88888.00 2019-09-30 10:47:43.413 273 11450.37 146.81 56760.87 88888.00 2019-09-30 10:47:43.913 273 11450.37 146.81 56760.70 88888.00 2019-09-30 10:47:44.413 273 11450.54 146.88 56760.62 88888.00 2019-09-30 10:47:44.913 273 11450.53 146.90 56760.51 88888.00 2019-09-30 10:47:45.913 273 11450.64 146.95 56760.31 88888.00 2019-09-30 10:47:46.413 273 11450.65 146.97 56760.24 88888.00 2019-09-30 10:47:46.913 273 11450.67 147.01 56760.22 88888.00 2019-09-30 10:47:47.413 273 11450.60 147.01 56760.09 88888.00 2019-09-30 10:47:47.913 273 11450.58 147.04 56759.99 88888.00 2019-09-30 10:47:48.413 273 11450.60 147.07 56759.92 88888.00 2019-09-30 10:47:48.913 273 11450.56 147.03 56759.85 88888.00 2019-09-30 10:47:49.413 273 11450.57 147.07 56759.75 88888.00 2019-09-30 10:47:49.913 273 11450.53 147.07 56759.62 88888.00 2019-09-30 10:47:50.413 273 11450.46 147.08 56759.54 88888.00 2019-09-30 10:47:50.913 273 11450.47 147.17 56759.51 88888.00 2019-09-30 10:47:51.413 273 11450.56 147.23 56759.46 88888.00 2019-09-30 10:47:51.913 273 11450.46 147.35 56759.51 88888.00 2019-09-30 10:47:52.404 273 11450.52 147.49 56759.55 88888.00 2019-09-30 10:47:52.904 273 11450.53 147.56 56759.59 88888.00 2019-09-30 10:47:53.404 273 11450.51 147.65 56759.62 88888.00 2019-09-30 10:47:53.904 273 11450.60 147.78 56759.65 88888.00 2019-09-30 10:47:54.404 273 11450.52 147.82 56759.67 88888.00 2019-09-30 10:47:54.904 273 11450.60 147.92 56759.77 88888.00 2019-09-30 10:47:55.904 273 11450.52 148.10 56759.74 88888.00 2019-09-30 10:47:56.404 273 11450.58 148.19 56759.74 88888.00 2019-09-30 10:47:56.904 273 11450.65 148.26 56759.75 88888.00 2019-09-30 10:47:57.404 273 11450.58 148.34 56759.92 88888.00 2019-09-30 10:47:57.904 273 11450.59 148.51 56760.07 88888.00 2019-09-30 10:47:58.404 273 11450.60 148.59 56760.17 88888.00 2019-09-30 10:47:58.904 273 11450.59 148.71 56760.30 88888.00 2019-09-30 10:47:59.404 273 11450.72 148.83 56760.38 88888.00 2019-09-30 10:47:59.904 273 11450.72 148.85 56760.47 88888.00 2019-09-30 10:48:00.404 273 11450.74 148.93 56760.61 88888.00 2019-09-30 10:48:00.904 273 11450.86 148.97 56760.74 88888.00 2019-09-30 10:48:01.404 273 11450.82 148.95 56760.83 88888.00 2019-09-30 10:48:01.904 273 11450.95 148.93 56760.86 88888.00 2019-09-30 10:48:02.404 273 11451.02 148.87 56760.83 88888.00 2019-09-30 10:48:02.904 273 11450.99 148.87 56760.83 88888.00 2019-09-30 10:48:03.404 273 11451.08 148.85 56760.88 88888.00 2019-09-30 10:48:03.904 273 11451.09 148.80 56760.89 88888.00 2019-09-30 10:48:04.404 273 11451.12 148.85 56760.89 88888.00 2019-09-30 10:48:04.904 273 11451.23 148.88 56760.94 88888.00 2019-09-30 10:48:05.904 273 11451.57 149.05 56761.03 88888.00 2019-09-30 10:48:06.404 273 11451.72 149.14 56761.12 88888.00 2019-09-30 10:48:06.904 273 11451.76 149.15 56761.13 88888.00 2019-09-30 10:48:07.404 273 11451.93 149.20 56761.10 88888.00 2019-09-30 10:48:07.904 273 11452.12 149.18 56761.10 88888.00 2019-09-30 10:48:08.404 273 11452.14 149.18 56761.12 88888.00 2019-09-30 10:48:08.904 273 11452.32 149.19 56761.07 88888.00 2019-09-30 10:48:09.404 273 11452.41 149.18 56760.96 88888.00 2019-09-30 10:48:09.904 273 11452.50 149.29 56760.86 88888.00 2019-09-30 10:48:10.404 273 11452.67 149.33 56760.70 88888.00 2019-09-30 10:48:10.904 273 11452.75 149.35 56760.58 88888.00 2019-09-30 10:48:11.404 273 11452.88 149.43 56760.51 88888.00 2019-09-30 10:48:11.904 273 11453.07 149.52 56760.43 88888.00 2019-09-30 10:48:12.404 273 11453.14 149.56 56760.36 88888.00 2019-09-30 10:48:12.904 273 11453.28 149.66 56760.42 88888.00 2019-09-30 10:48:13.404 273 11453.39 149.74 56760.45 88888.00 2019-09-30 10:48:13.904 273 11453.46 149.83 56760.56 88888.00 2019-09-30 10:48:14.404 273 11453.64 149.93 56760.68 88888.00 2019-09-30 10:48:14.904 273 11453.75 150.00 56760.77 88888.00 2019-09-30 10:48:15.904 273 11453.94 150.15 56760.89 88888.00 2019-09-30 10:48:16.404 273 11453.91 150.17 56760.84 88888.00 2019-09-30 10:48:16.904 273 11453.96 150.22 56760.77 88888.00 2019-09-30 10:48:17.404 273 11454.10 150.26 56760.73 88888.00 2019-09-30 10:48:17.904 273 11454.15 150.29 56760.70 88888.00 2019-09-30 10:48:18.404 273 11454.28 150.37 56760.75 88888.00 2019-09-30 10:48:18.904 273 11454.35 150.38 56760.71 88888.00 2019-09-30 10:48:19.404 273 11454.40 150.40 56760.63 88888.00 2019-09-30 10:48:19.904 273 11454.48 150.45 56760.64 88888.00 2019-09-30 10:48:20.404 273 11454.52 150.51 56760.63 88888.00 2019-09-30 10:48:20.904 273 11454.61 150.60 56760.68 88888.00 2019-09-30 10:48:21.404 273 11454.68 150.68 56760.71 88888.00 2019-09-30 10:48:21.904 273 11454.64 150.76 56760.65 88888.00 2019-09-30 10:48:22.404 273 11454.73 150.79 56760.73 88888.00 2019-09-30 10:48:22.904 273 11454.82 150.89 56760.64 88888.00 2019-09-30 10:48:23.404 273 11454.70 151.09 56760.63 88888.00 2019-09-30 10:48:23.904 273 11454.77 151.32 56760.64 88888.00 2019-09-30 10:48:24.404 273 11454.85 151.53 56760.64 88888.00 2019-09-30 10:48:24.904 273 11454.83 151.81 56760.69 88888.00 2019-09-30 10:48:25.404 273 11455.02 152.04 56760.74 88888.00 2019-09-30 10:48:25.904 273 11455.01 152.20 56760.83 88888.00 2019-09-30 10:48:26.404 273 11455.04 152.42 56760.90 88888.00 2019-09-30 10:48:26.904 273 11455.26 152.60 56761.02 88888.00 2019-09-30 10:48:27.404 273 11455.31 152.74 56761.25 88888.00 2019-09-30 10:48:27.904 273 11455.51 152.88 56761.39 88888.00 2019-09-30 10:48:28.404 273 11455.58 152.93 56761.53 88888.00 2019-09-30 10:48:28.904 273 11455.66 152.96 56761.58 88888.00 2019-09-30 10:48:29.404 273 11455.78 152.98 56761.63 88888.00 2019-09-30 10:48:29.904 273 11455.86 152.96 56761.53 88888.00 2019-09-30 10:48:30.404 273 11455.88 152.96 56761.44 88888.00 2019-09-30 10:48:30.904 273 11456.08 152.95 56761.34 88888.00 2019-09-30 10:48:31.404 273 11456.13 152.92 56761.18 88888.00 2019-09-30 10:48:31.904 273 11456.21 152.92 56761.08 88888.00 2019-09-30 10:48:32.404 273 11456.35 152.93 56760.96 88888.00 2019-09-30 10:48:32.904 273 11456.30 152.90 56760.89 88888.00 2019-09-30 10:48:33.904 273 11456.54 152.87 56760.84 88888.00 2019-09-30 10:48:34.404 273 11456.58 152.83 56760.82 88888.00 2019-09-30 10:48:34.904 273 11456.69 152.78 56760.78 88888.00 2019-09-30 10:48:35.404 273 11456.70 152.68 56760.77 88888.00 2019-09-30 10:48:35.904 273 11456.76 152.60 56760.67 88888.00 2019-09-30 10:48:36.404 273 11456.86 152.52 56760.58 88888.00 2019-09-30 10:48:36.904 273 11456.88 152.42 56760.55 88888.00 2019-09-30 10:48:37.404 273 11456.99 152.37 56760.50 88888.00 2019-09-30 10:48:37.904 273 11457.12 152.28 56760.42 88888.00 2019-09-30 10:48:38.404 273 11457.12 152.14 56760.29 88888.00 2019-09-30 10:48:38.904 273 11457.14 152.04 56760.11 88888.00 2019-09-30 10:48:39.404 273 11457.26 151.88 56759.91 88888.00 2019-09-30 10:48:39.904 273 11457.19 151.73 56759.70 88888.00 2019-09-30 10:48:40.404 273 11457.28 151.62 56759.49 88888.00 2019-09-30 10:48:40.904 273 11457.34 151.46 56759.26 88888.00 2019-09-30 10:48:41.404 273 11457.24 151.40 56759.07 88888.00 2019-09-30 10:48:41.904 273 11457.25 151.32 56758.96 88888.00 2019-09-30 10:48:42.404 273 11457.14 151.31 56758.77 88888.00 2019-09-30 10:48:42.904 273 11457.27 151.38 56758.59 88888.00 2019-09-30 10:48:43.404 273 11457.35 151.33 56758.45 88888.00 2019-09-30 10:48:43.904 273 11457.27 151.17 56758.24 88888.00 2019-09-30 10:48:44.404 273 11457.45 151.06 56757.99 88888.00 2019-09-30 10:48:44.904 273 11457.48 150.97 56757.73 88888.00 2019-09-30 10:48:45.404 273 11457.48 150.92 56757.55 88888.00 2019-09-30 10:48:45.904 273 11457.66 150.90 56757.44 88888.00 2019-09-30 10:48:46.404 273 11457.72 150.81 56757.36 88888.00 2019-09-30 10:48:46.904 273 11457.78 150.79 56757.31 88888.00 2019-09-30 10:48:47.404 273 11458.01 150.71 56757.27 88888.00 2019-09-30 10:48:47.904 273 11458.04 150.74 56757.20 88888.00 2019-09-30 10:48:48.404 273 11458.21 150.77 56757.07 88888.00 2019-09-30 10:48:48.904 273 11458.42 150.70 56756.98 88888.00 2019-09-30 10:48:49.404 273 11458.50 150.64 56756.95 88888.00 2019-09-30 10:48:49.904 273 11458.67 150.57 56756.86 88888.00 2019-09-30 10:48:50.404 273 11458.86 150.41 56756.80 88888.00 2019-09-30 10:48:50.904 273 11459.04 150.28 56756.78 88888.00 2019-09-30 10:48:51.404 273 11459.28 150.18 56756.75 88888.00 2019-09-30 10:48:51.904 273 11459.36 150.13 56756.63 88888.00 2019-09-30 10:48:52.404 273 11459.57 150.14 56756.58 88888.00 2019-09-30 10:48:52.904 273 11459.81 150.01 56756.45 88888.00 2019-09-30 10:48:53.404 273 11459.81 149.99 56756.25 88888.00 2019-09-30 10:48:53.904 273 11459.95 149.94 56756.15 88888.00 2019-09-30 10:48:54.404 273 11460.13 149.89 56756.01 88888.00 2019-09-30 10:48:54.904 273 11460.30 149.77 56755.86 88888.00 2019-09-30 10:48:55.404 273 11460.45 149.70 56755.73 88888.00 2019-09-30 10:48:55.904 273 11460.56 149.63 56755.66 88888.00 2019-09-30 10:48:56.404 273 11460.65 149.61 56755.66 88888.00 2019-09-30 10:48:56.904 273 11460.78 149.63 56755.73 88888.00 2019-09-30 10:48:57.404 273 11460.81 149.66 56755.80 88888.00 2019-09-30 10:48:57.904 273 11460.93 149.70 56755.95 88888.00 2019-09-30 10:48:58.404 273 11461.06 149.68 56756.11 88888.00 2019-09-30 10:48:58.904 273 11461.10 149.72 56756.24 88888.00 2019-09-30 10:48:59.404 273 11461.31 149.74 56756.32 88888.00 2019-09-30 10:48:59.904 273 11461.51 149.68 56756.41 88888.00 2019-09-30 10:49:00.404 273 11461.63 149.66 56756.46 88888.00 2019-09-30 10:49:00.904 273 11461.91 149.59 56756.53 88888.00 2019-09-30 10:49:01.404 273 11461.99 149.51 56756.63 88888.00 2019-09-30 10:49:01.904 273 11462.06 149.49 56756.73 88888.00 2019-09-30 10:49:02.404 273 11462.25 149.42 56756.82 88888.00 2019-09-30 10:49:02.904 273 11462.23 149.40 56756.91 88888.00 2019-09-30 10:49:03.404 273 11462.27 149.45 56757.10 88888.00 2019-09-30 10:49:03.904 273 11462.35 149.53 56757.29 88888.00 2019-09-30 10:49:04.404 273 11462.26 149.56 56757.54 88888.00 2019-09-30 10:49:04.904 273 11462.37 149.66 56757.79 88888.00 2019-09-30 10:49:05.404 273 11462.40 149.67 56757.99 88888.00 2019-09-30 10:49:05.904 273 11462.38 149.73 56758.19 88888.00 2019-09-30 10:49:06.404 273 11462.49 149.74 56758.42 88888.00 2019-09-30 10:49:06.904 273 11462.52 149.75 56758.59 88888.00 2019-09-30 10:49:07.404 273 11462.61 149.72 56758.82 88888.00 2019-09-30 10:49:07.904 273 11462.70 149.65 56758.95 88888.00 2019-09-30 10:49:08.404 273 11462.67 149.54 56759.03 88888.00 2019-09-30 10:49:08.904 273 11462.75 149.47 56759.16 88888.00 2019-09-30 10:49:09.404 273 11462.80 149.35 56759.25 88888.00 2019-09-30 10:49:09.904 273 11462.75 149.27 56759.32 88888.00 2019-09-30 10:49:10.404 273 11462.79 149.19 56759.48 88888.00 2019-09-30 10:49:10.904 273 11462.77 149.06 56759.56 88888.00 2019-09-30 10:49:11.404 273 11462.73 148.99 56759.72 88888.00 2019-09-30 10:49:11.904 273 11462.86 148.95 56759.86 88888.00 2019-09-30 10:49:12.404 273 11462.80 148.87 56760.00 88888.00 2019-09-30 10:49:12.904 273 11462.77 148.77 56760.11 88888.00 2019-09-30 10:49:13.404 273 11462.86 148.65 56760.23 88888.00 2019-09-30 10:49:13.904 273 11462.74 148.60 56760.44 88888.00 2019-09-30 10:49:14.404 273 11462.69 148.58 56760.64 88888.00 2019-09-30 10:49:14.904 273 11462.65 148.50 56760.83 88888.00 2019-09-30 10:49:15.404 273 11462.54 148.45 56761.10 88888.00 2019-09-30 10:49:15.904 273 11462.54 148.45 56761.38 88888.00 2019-09-30 10:49:16.404 273 11462.38 148.44 56761.63 88888.00 2019-09-30 10:49:16.904 273 11462.24 148.43 56761.82 88888.00 2019-09-30 10:49:17.404 273 11462.16 148.40 56761.96 88888.00 2019-09-30 10:49:17.904 273 11462.06 148.36 56762.14 88888.00 2019-09-30 10:49:18.404 273 11462.03 148.34 56762.29 88888.00 2019-09-30 10:49:18.904 273 11461.96 148.27 56762.49 88888.00 2019-09-30 10:49:19.404 273 11461.78 148.23 56762.64 88888.00 2019-09-30 10:49:19.904 273 11461.68 148.18 56762.75 88888.00 2019-09-30 10:49:20.404 273 11461.49 148.03 56762.76 88888.00 2019-09-30 10:49:20.904 273 11461.21 147.89 56762.76 88888.00 2019-09-30 10:49:21.404 273 11461.10 147.75 56762.76 88888.00 2019-09-30 10:49:21.904 273 11460.86 147.56 56762.85 88888.00 2019-09-30 10:49:22.404 273 11460.67 147.45 56763.00 88888.00 2019-09-30 10:49:22.904 273 11460.60 147.27 56763.11 88888.00 2019-09-30 10:49:23.404 273 11460.32 147.09 56763.32 88888.00 2019-09-30 10:49:23.904 273 11460.13 146.97 56763.53 88888.00 2019-09-30 10:49:24.404 273 11459.97 146.80 56763.71 88888.00 2019-09-30 10:49:24.904 273 11459.71 146.69 56763.97 88888.00 2019-09-30 10:49:25.404 273 11459.59 146.63 56764.21 88888.00 2019-09-30 10:49:25.904 273 11459.38 146.55 56764.40 88888.00 2019-09-30 10:49:26.404 273 11459.08 146.53 56764.59 88888.00 2019-09-30 10:49:27.404 273 11458.79 146.42 56764.95 88888.00 2019-09-30 10:49:27.904 273 11458.52 146.37 56765.08 88888.00 2019-09-30 10:49:28.404 273 11458.38 146.27 56765.18 88888.00 2019-09-30 10:49:28.904 273 11458.10 146.18 56765.27 88888.00 2019-09-30 10:49:29.404 273 11457.90 146.15 56765.42 88888.00 2019-09-30 10:49:29.904 273 11457.72 146.15 56765.55 88888.00 2019-09-30 10:49:30.404 273 11457.38 146.28 56765.77 88888.00 2019-09-30 10:49:30.904 273 11457.30 146.46 56766.08 88888.00 2019-09-30 10:49:31.404 273 11457.07 146.55 56766.46 88888.00 2019-09-30 10:49:31.904 273 11456.84 146.68 56766.97 88888.00 2019-09-30 10:49:32.404 273 11456.82 146.82 56767.45 88888.00 2019-09-30 10:49:32.904 273 11456.62 146.88 56767.90 88888.00 2019-09-30 10:49:33.404 273 11456.50 146.89 56768.16 88888.00 2019-09-30 10:49:33.904 273 11456.35 146.90 56768.41 88888.00 2019-09-30 10:49:34.404 273 11456.08 146.88 56768.61 88888.00 2019-09-30 10:49:34.904 273 11455.98 146.90 56768.78 88888.00 2019-09-30 10:49:35.404 273 11455.81 146.89 56768.79 88888.00 2019-09-30 10:49:35.904 273 11455.49 146.89 56768.64 88888.00 2019-09-30 10:49:36.404 273 11455.25 146.88 56768.52 88888.00 2019-09-30 10:49:36.904 273 11455.16 146.80 56768.37 88888.00 2019-09-30 10:49:37.404 273 11454.95 146.76 56768.14 88888.00 2019-09-30 10:49:37.904 273 11454.83 146.71 56767.84 88888.00 2019-09-30 10:49:38.404 273 11454.61 146.61 56767.47 88888.00 2019-09-30 10:49:38.904 273 11454.47 146.54 56767.10 88888.00 2019-09-30 10:49:39.404 273 11454.35 146.45 56766.71 88888.00 2019-09-30 10:49:39.904 273 11454.11 146.35 56766.33 88888.00 2019-09-30 10:49:40.404 273 11453.91 146.27 56765.96 88888.00 2019-09-30 10:49:40.904 273 11453.70 146.15 56765.61 88888.00 2019-09-30 10:49:41.404 273 11453.41 146.09 56765.32 88888.00 2019-09-30 10:49:41.904 273 11453.22 146.03 56764.95 88888.00 2019-09-30 10:49:42.404 273 11452.96 145.95 56764.53 88888.00 2019-09-30 10:49:42.904 273 11452.66 145.93 56764.16 88888.00 2019-09-30 10:49:43.404 273 11452.48 145.98 56763.88 88888.00 2019-09-30 10:49:43.904 273 11452.18 145.99 56763.57 88888.00 2019-09-30 10:49:44.404 273 11451.95 145.96 56763.32 88888.00 2019-09-30 10:49:44.904 273 11451.81 146.00 56763.05 88888.00 2019-09-30 10:49:45.404 273 11451.56 146.11 56762.83 88888.00 2019-09-30 10:49:45.904 273 11451.43 146.25 56762.61 88888.00 2019-09-30 10:49:46.404 273 11451.35 146.29 56762.35 88888.00 2019-09-30 10:49:46.904 273 11451.16 146.34 56762.17 88888.00 2019-09-30 10:49:47.404 273 11451.11 146.39 56761.89 88888.00 2019-09-30 10:49:47.904 273 11450.95 146.34 56761.52 88888.00 2019-09-30 10:49:48.404 273 11450.90 146.29 56761.24 88888.00 2019-09-30 10:49:48.904 273 11450.91 146.26 56761.02 88888.00 2019-09-30 10:49:49.404 273 11450.80 146.25 56760.77 88888.00 2019-09-30 10:49:49.904 273 11450.73 146.29 56760.39 88888.00 2019-09-30 10:49:50.404 273 11450.71 146.28 56760.12 88888.00 2019-09-30 10:49:50.904 273 11450.52 146.21 56759.86 88888.00 2019-09-30 10:49:51.404 273 11450.51 146.21 56759.53 88888.00 2019-09-30 10:49:51.904 273 11450.50 146.20 56759.16 88888.00 2019-09-30 10:49:52.404 273 11450.37 146.18 56758.83 88888.00 2019-09-30 10:49:52.904 273 11450.37 146.21 56758.56 88888.00 2019-09-30 10:49:53.404 273 11450.28 146.20 56758.38 88888.00 2019-09-30 10:49:53.904 273 11450.16 146.27 56758.21 88888.00 2019-09-30 10:49:54.404 273 11450.21 146.35 56758.07 88888.00 2019-09-30 10:49:54.904 273 11450.12 146.36 56757.95 88888.00 2019-09-30 10:49:55.404 273 11450.09 146.47 56757.91 88888.00 2019-09-30 10:49:55.904 273 11450.14 146.52 56757.81 88888.00 2019-09-30 10:49:56.404 273 11450.09 146.59 56757.71 88888.00 2019-09-30 10:49:56.904 273 11450.18 146.64 56757.60 88888.00 2019-09-30 10:49:57.404 273 11450.16 146.67 56757.50 88888.00 2019-09-30 10:49:57.904 273 11450.11 146.73 56757.40 88888.00 2019-09-30 10:49:58.404 273 11450.14 146.81 56757.29 88888.00 2019-09-30 10:49:58.904 273 11450.09 146.90 56757.18 88888.00 2019-09-30 10:49:59.404 273 11450.09 147.02 56757.02 88888.00 2019-09-30 10:49:59.904 273 11450.12 147.13 56756.89 88888.00 2019-09-30 10:50:00.404 273 11450.09 147.22 56756.71 88888.00 2019-09-30 10:50:00.904 273 11450.11 147.29 56756.54 88888.00 2019-09-30 10:50:01.404 273 11450.18 147.36 56756.37 88888.00 2019-09-30 10:50:01.904 273 11450.17 147.44 56756.19 88888.00 2019-09-30 10:50:02.405 273 11450.28 147.56 56756.06 88888.00 2019-09-30 10:50:02.905 273 11450.30 147.57 56755.96 88888.00 2019-09-30 10:50:03.405 273 11450.33 147.62 56755.88 88888.00 2019-09-30 10:50:03.905 273 11450.51 147.71 56755.83 88888.00 2019-09-30 10:50:04.405 273 11450.51 147.70 56755.76 88888.00 2019-09-30 10:50:04.905 273 11450.51 147.71 56755.80 88888.00 2019-09-30 10:50:05.405 273 11450.57 147.66 56755.77 88888.00 2019-09-30 10:50:05.905 273 11450.59 147.63 56755.72 88888.00 2019-09-30 10:50:06.405 273 11450.65 147.58 56755.69 88888.00 2019-09-30 10:50:06.905 273 11450.71 147.55 56755.69 88888.00 2019-09-30 10:50:07.405 273 11450.70 147.51 56755.69 88888.00 2019-09-30 10:50:07.905 273 11450.80 147.50 56755.73 88888.00 2019-09-30 10:50:08.405 273 11450.90 147.41 56755.75 88888.00 2019-09-30 10:50:08.905 273 11450.91 147.31 56755.83 88888.00 2019-09-30 10:50:09.405 273 11451.07 147.27 56755.89 88888.00 2019-09-30 10:50:09.905 273 11451.08 147.23 56755.95 88888.00 2019-09-30 10:50:10.405 273 11451.07 147.27 56756.06 88888.00 2019-09-30 10:50:10.905 273 11451.18 147.28 56756.13 88888.00 2019-09-30 10:50:11.405 273 11451.11 147.29 56756.19 88888.00 2019-09-30 10:50:11.905 273 11451.07 147.34 56756.25 88888.00 2019-09-30 10:50:12.405 273 11451.05 147.32 56756.35 88888.00 2019-09-30 10:50:12.905 273 11451.07 147.32 56756.37 88888.00 2019-09-30 10:50:13.405 273 11451.15 147.27 56756.32 88888.00 2019-09-30 10:50:13.905 273 11451.08 147.15 56756.27 88888.00 2019-09-30 10:50:14.405 273 11451.04 147.10 56756.24 88888.00 2019-09-30 10:50:14.905 273 11451.09 147.04 56756.26 88888.00 2019-09-30 10:50:15.405 273 11451.04 146.91 56756.20 88888.00 2019-09-30 10:50:15.905 273 11450.95 146.83 56756.03 88888.00 2019-09-30 10:50:16.405 273 11451.04 146.75 56756.01 88888.00 2019-09-30 10:50:16.905 273 11450.97 146.71 56755.99 88888.00 2019-09-30 10:50:17.405 273 11451.02 146.70 56756.01 88888.00 2019-09-30 10:50:17.905 273 11451.04 146.71 56756.05 88888.00 2019-09-30 10:50:19.405 273 11451.16 146.70 56756.47 88888.00 2019-09-30 10:50:19.905 273 11451.19 146.68 56756.70 88888.00 2019-09-30 10:50:20.405 273 11451.28 146.61 56756.98 88888.00 2019-09-30 10:50:20.905 273 11451.29 146.60 56757.18 88888.00 2019-09-30 10:50:21.405 273 11451.39 146.59 56757.43 88888.00 2019-09-30 10:50:21.905 273 11451.46 146.46 56757.68 88888.00 2019-09-30 10:50:22.405 273 11451.36 146.33 56757.99 88888.00 2019-09-30 10:50:22.905 273 11451.36 146.22 56758.33 88888.00 2019-09-30 10:50:23.405 273 11451.34 146.09 56758.66 88888.00 2019-09-30 10:50:23.905 273 11451.14 146.01 56759.04 88888.00 2019-09-30 10:50:24.405 273 11451.06 146.03 56759.38 88888.00 2019-09-30 10:50:24.905 273 11450.92 145.98 56759.72 88888.00 2019-09-30 10:50:25.405 273 11450.72 145.96 56760.16 88888.00 2019-09-30 10:50:25.905 273 11450.61 145.98 56760.51 88888.00 2019-09-30 10:50:26.405 273 11450.40 145.99 56760.87 88888.00 2019-09-30 10:50:26.905 273 11450.24 146.01 56761.25 88888.00 2019-09-30 10:50:27.405 273 11450.16 145.99 56761.57 88888.00 2019-09-30 10:50:27.905 273 11449.91 146.00 56761.86 88888.00 2019-09-30 10:50:28.905 273 11449.74 145.86 56762.41 88888.00 2019-09-30 10:50:29.405 273 11449.66 145.71 56762.64 88888.00 2019-09-30 10:50:29.905 273 11449.63 145.59 56762.85 88888.00 2019-09-30 10:50:30.405 273 11449.48 145.41 56763.08 88888.00 2019-09-30 10:50:30.905 273 11449.39 145.20 56763.23 88888.00 2019-09-30 10:50:31.405 273 11449.36 145.09 56763.36 88888.00 2019-09-30 10:50:31.905 273 11449.28 144.96 56763.51 88888.00 2019-09-30 10:50:32.405 273 11449.26 144.92 56763.73 88888.00 2019-09-30 10:50:32.905 273 11449.34 144.86 56764.01 88888.00 2019-09-30 10:50:33.405 273 11449.29 144.76 56764.28 88888.00 2019-09-30 10:50:33.905 273 11449.32 144.71 56764.55 88888.00 2019-09-30 10:50:34.405 273 11449.29 144.64 56764.79 88888.00 2019-09-30 10:50:34.905 273 11449.15 144.56 56765.01 88888.00 2019-09-30 10:50:35.405 273 11449.15 144.53 56765.16 88888.00 2019-09-30 10:50:35.905 273 11449.05 144.45 56765.38 88888.00 2019-09-30 10:50:36.405 273 11448.96 144.30 56765.63 88888.00 2019-09-30 10:50:36.905 273 11448.90 144.17 56765.89 88888.00 2019-09-30 10:50:37.405 273 11448.79 144.17 56766.10 88888.00 2019-09-30 10:50:37.905 273 11448.70 144.17 56766.32 88888.00 2019-09-30 10:50:38.905 273 11448.40 144.03 56766.89 88888.00 2019-09-30 10:50:39.405 273 11448.23 144.02 56767.23 88888.00 2019-09-30 10:50:39.905 273 11448.19 144.00 56767.57 88888.00 2019-09-30 10:50:40.405 273 11447.97 143.96 56767.95 88888.00 2019-09-30 10:50:40.905 273 11447.83 144.02 56768.26 88888.00 2019-09-30 10:50:41.405 273 11447.59 144.09 56768.61 88888.00 2019-09-30 10:50:41.905 273 11447.37 144.16 56768.89 88888.00 2019-09-30 10:50:42.405 273 11447.38 144.12 56769.16 88888.00 2019-09-30 10:50:42.905 273 11447.26 144.09 56769.34 88888.00 2019-09-30 10:50:43.405 273 11447.18 144.07 56769.47 88888.00 2019-09-30 10:50:43.905 273 11447.13 143.97 56769.54 88888.00 2019-09-30 10:50:44.405 273 11446.97 143.90 56769.56 88888.00 2019-09-30 10:50:44.905 273 11446.99 143.87 56769.55 88888.00 2019-09-30 10:50:45.405 273 11446.90 143.80 56769.61 88888.00 2019-09-30 10:50:45.905 273 11446.72 143.70 56769.70 88888.00 2019-09-30 10:50:46.405 273 11446.61 143.67 56769.74 88888.00 2019-09-30 10:50:46.905 273 11446.42 143.58 56769.73 88888.00 2019-09-30 10:50:47.405 273 11446.23 143.58 56769.70 88888.00 2019-09-30 10:50:47.905 273 11446.14 143.56 56769.66 88888.00 2019-09-30 10:50:48.405 273 11445.87 143.51 56769.57 88888.00 2019-09-30 10:50:48.905 273 11445.71 143.50 56769.50 88888.00 2019-09-30 10:50:49.405 273 11445.64 143.49 56769.49 88888.00 2019-09-30 10:50:49.905 273 11445.43 143.35 56769.37 88888.00 2019-09-30 10:50:50.405 273 11445.42 143.30 56769.37 88888.00 2019-09-30 10:50:50.905 273 11445.32 143.29 56769.40 88888.00 2019-09-30 10:50:51.405 273 11445.14 143.33 56769.48 88888.00 2019-09-30 10:50:51.905 273 11445.09 143.36 56769.54 88888.00 2019-09-30 10:50:52.405 273 11444.90 143.28 56769.61 88888.00 2019-09-30 10:50:52.905 273 11444.74 143.27 56769.78 88888.00 2019-09-30 10:50:53.405 273 11444.66 143.20 56769.87 88888.00 2019-09-30 10:50:53.905 273 11444.44 143.15 56769.88 88888.00 2019-09-30 10:50:54.405 273 11444.38 143.12 56769.93 88888.00 2019-09-30 10:50:54.905 273 11444.35 143.12 56769.91 88888.00 2019-09-30 10:50:55.405 273 11444.09 143.09 56769.83 88888.00 2019-09-30 10:50:55.905 273 11443.92 143.09 56769.75 88888.00 2019-09-30 10:50:56.905 273 11443.64 143.06 56769.56 88888.00 2019-09-30 10:50:57.405 273 11443.59 143.06 56769.47 88888.00 2019-09-30 10:50:57.905 273 11443.51 142.99 56769.41 88888.00 2019-09-30 10:50:58.405 273 11443.49 142.99 56769.47 88888.00 2019-09-30 10:50:58.905 273 11443.52 142.95 56769.47 88888.00 2019-09-30 10:50:59.405 273 11443.38 142.92 56769.42 88888.00 2019-09-30 10:50:59.905 273 11443.47 142.89 56769.54 88888.00 2019-09-30 10:51:00.405 273 11443.49 142.80 56769.81 88888.00 2019-09-30 10:51:00.905 273 11443.44 142.78 56770.02 88888.00 2019-09-30 10:51:01.405 273 11443.58 142.78 56770.20 88888.00 2019-09-30 10:51:01.905 273 11443.62 142.73 56770.37 88888.00 2019-09-30 10:51:02.405 273 11443.64 142.71 56770.58 88888.00 2019-09-30 10:51:02.905 273 11443.73 142.68 56770.79 88888.00 2019-09-30 10:51:03.405 273 11443.78 142.62 56770.98 88888.00 2019-09-30 10:51:03.905 273 11443.87 142.56 56771.10 88888.00 2019-09-30 10:51:04.405 273 11443.96 142.47 56771.20 88888.00 2019-09-30 10:51:04.905 273 11443.97 142.35 56771.23 88888.00 2019-09-30 10:51:05.405 273 11444.05 142.27 56771.17 88888.00 2019-09-30 10:51:05.905 273 11444.09 142.10 56771.07 88888.00 2019-09-30 10:51:06.405 273 11444.02 141.98 56770.91 88888.00 2019-09-30 10:51:06.905 273 11444.09 141.83 56770.69 88888.00 2019-09-30 10:51:07.405 273 11443.96 141.69 56770.47 88888.00 2019-09-30 10:51:07.905 273 11443.83 141.60 56770.29 88888.00 2019-09-30 10:51:08.405 273 11443.77 141.45 56770.01 88888.00 2019-09-30 10:51:08.905 273 11443.62 141.26 56769.76 88888.00 2019-09-30 10:51:09.405 273 11443.55 141.01 56769.52 88888.00 2019-09-30 10:51:09.905 273 11443.42 140.72 56769.16 88888.00 2019-09-30 10:51:10.405 273 11443.24 140.52 56768.84 88888.00 2019-09-30 10:51:10.905 273 11443.24 140.40 56768.54 88888.00 2019-09-30 10:51:11.405 273 11443.15 140.26 56768.32 88888.00 2019-09-30 10:51:11.905 273 11443.02 140.14 56768.06 88888.00 2019-09-30 10:51:12.405 273 11443.02 140.10 56767.81 88888.00 2019-09-30 10:51:12.905 273 11442.92 140.04 56767.64 88888.00 2019-09-30 10:51:13.405 273 11442.84 140.07 56767.49 88888.00 2019-09-30 10:51:13.905 273 11442.88 140.14 56767.44 88888.00 2019-09-30 10:51:14.405 273 11442.80 140.13 56767.37 88888.00 2019-09-30 10:51:14.905 273 11442.71 140.14 56767.28 88888.00 2019-09-30 10:51:15.405 273 11442.66 140.10 56767.26 88888.00 2019-09-30 10:51:15.905 273 11442.55 140.09 56767.23 88888.00 2019-09-30 10:51:16.405 273 11442.53 140.08 56767.19 88888.00 2019-09-30 10:51:16.905 273 11442.39 140.01 56767.13 88888.00 2019-09-30 10:51:17.405 273 11442.16 139.97 56767.04 88888.00 2019-09-30 10:51:17.905 273 11442.08 139.94 56766.85 88888.00 2019-09-30 10:51:18.405 273 11441.95 139.79 56766.62 88888.00 2019-09-30 10:51:18.905 273 11441.74 139.61 56766.41 88888.00 2019-09-30 10:51:19.405 273 11441.62 139.51 56766.15 88888.00 2019-09-30 10:51:19.905 273 11441.43 139.41 56765.85 88888.00 2019-09-30 10:51:20.405 273 11441.22 139.39 56765.57 88888.00 2019-09-30 10:51:20.905 273 11441.04 139.36 56765.29 88888.00 2019-09-30 10:51:21.405 273 11440.79 139.35 56764.99 88888.00 2019-09-30 10:51:21.905 273 11440.73 139.38 56764.66 88888.00 2019-09-30 10:51:22.405 273 11440.57 139.40 56764.39 88888.00 2019-09-30 10:51:22.905 273 11440.45 139.48 56764.14 88888.00 2019-09-30 10:51:23.405 273 11440.48 139.55 56763.98 88888.00 2019-09-30 10:51:23.905 273 11440.34 139.66 56763.88 88888.00 2019-09-30 10:51:24.405 273 11440.27 139.77 56763.72 88888.00 2019-09-30 10:51:24.905 273 11440.31 139.79 56763.52 88888.00 2019-09-30 10:51:25.405 273 11440.29 139.86 56763.37 88888.00 2019-09-30 10:51:25.905 273 11440.36 139.92 56763.23 88888.00 2019-09-30 10:51:26.405 273 11440.37 139.89 56763.04 88888.00 2019-09-30 10:51:26.905 273 11440.35 139.86 56762.87 88888.00 2019-09-30 10:51:27.405 273 11440.37 139.82 56762.68 88888.00 2019-09-30 10:51:27.905 273 11440.36 139.73 56762.44 88888.00 2019-09-30 10:51:28.405 273 11440.37 139.74 56762.29 88888.00 2019-09-30 10:51:28.905 273 11440.53 139.73 56762.09 88888.00 2019-09-30 10:51:29.405 273 11440.65 139.63 56761.90 88888.00 2019-09-30 10:51:30.405 273 11441.14 139.43 56761.39 88888.00 2019-09-30 10:51:30.905 273 11441.21 139.28 56761.08 88888.00 2019-09-30 10:51:31.405 273 11441.48 139.14 56760.78 88888.00 2019-09-30 10:51:31.905 273 11441.60 138.92 56760.43 88888.00 2019-09-30 10:51:32.405 273 11441.67 138.73 56760.12 88888.00 2019-09-30 10:51:32.905 273 11441.94 138.53 56759.83 88888.00 2019-09-30 10:51:33.405 273 11442.04 138.37 56759.46 88888.00 2019-09-30 10:51:33.905 273 11442.11 138.24 56759.17 88888.00 2019-09-30 10:51:34.405 273 11442.34 138.09 56758.94 88888.00 2019-09-30 10:51:34.905 273 11442.51 137.97 56758.69 88888.00 2019-09-30 10:51:35.405 273 11442.74 137.89 56758.52 88888.00 2019-09-30 10:51:35.905 273 11442.93 137.81 56758.43 88888.00 2019-09-30 10:51:36.405 273 11443.02 137.76 56758.36 88888.00 2019-09-30 10:51:36.905 273 11443.17 137.70 56758.21 88888.00 2019-09-30 10:51:37.405 273 11443.29 137.58 56758.01 88888.00 2019-09-30 10:51:37.905 273 11443.42 137.52 56757.86 88888.00 2019-09-30 10:51:38.405 273 11443.64 137.49 56757.76 88888.00 2019-09-30 10:51:38.905 273 11443.73 137.43 56757.68 88888.00 2019-09-30 10:51:39.405 273 11443.86 137.48 56757.71 88888.00 2019-09-30 10:51:40.405 273 11444.18 137.58 56757.72 88888.00 2019-09-30 10:51:40.905 273 11444.39 137.68 56757.84 88888.00 2019-09-30 10:51:41.405 273 11444.55 137.72 56757.87 88888.00 2019-09-30 10:51:41.905 273 11444.69 137.76 56757.79 88888.00 2019-09-30 10:51:42.405 273 11444.88 137.75 56757.78 88888.00 2019-09-30 10:51:42.905 273 11444.97 137.69 56757.74 88888.00 2019-09-30 10:51:43.405 273 11445.05 137.68 56757.72 88888.00 2019-09-30 10:51:43.905 273 11445.17 137.69 56757.65 88888.00 2019-09-30 10:51:44.405 273 11445.22 137.65 56757.59 88888.00 2019-09-30 10:51:44.905 273 11445.22 137.75 56757.66 88888.00 2019-09-30 10:51:45.405 273 11445.31 137.85 56757.74 88888.00 2019-09-30 10:51:45.905 273 11445.28 137.92 56757.72 88888.00 2019-09-30 10:51:46.405 273 11445.30 138.00 56757.74 88888.00 2019-09-30 10:51:46.905 273 11445.44 138.07 56757.75 88888.00 2019-09-30 10:51:47.405 273 11445.38 138.11 56757.71 88888.00 2019-09-30 10:51:47.905 273 11445.53 138.16 56757.75 88888.00 2019-09-30 10:51:48.405 273 11445.50 138.17 56757.72 88888.00 2019-09-30 10:51:48.905 273 11445.52 138.17 56757.69 88888.00 2019-09-30 10:51:49.405 273 11445.67 138.11 56757.73 88888.00 2019-09-30 10:51:49.905 273 11445.65 138.05 56757.74 88888.00 2019-09-30 10:51:50.405 273 11445.76 138.03 56757.81 88888.00 2019-09-30 10:51:50.905 273 11445.91 137.99 56757.86 88888.00 2019-09-30 10:51:51.405 273 11445.90 137.98 56757.94 88888.00 2019-09-30 10:51:51.905 273 11445.99 137.98 56758.07 88888.00 2019-09-30 10:51:52.405 273 11446.07 137.88 56758.08 88888.00 2019-09-30 10:51:52.905 273 11446.00 137.78 56758.05 88888.00 2019-09-30 10:51:53.405 273 11446.15 137.72 56757.95 88888.00 2019-09-30 10:51:53.905 273 11446.11 137.69 56757.94 88888.00 2019-09-30 10:51:54.405 273 11446.07 137.73 56757.84 88888.00 2019-09-30 10:51:54.905 273 11446.11 137.81 56757.73 88888.00 2019-09-30 10:51:55.405 273 11446.07 137.84 56757.59 88888.00 2019-09-30 10:51:55.905 273 11446.04 137.90 56757.48 88888.00 2019-09-30 10:51:56.405 273 11446.12 137.86 56757.37 88888.00 2019-09-30 10:51:56.905 273 11446.13 137.85 56757.36 88888.00 2019-09-30 10:51:57.405 273 11446.28 137.89 56757.40 88888.00 2019-09-30 10:51:57.905 273 11446.29 137.85 56757.46 88888.00 2019-09-30 10:51:58.405 273 11446.34 137.86 56757.54 88888.00 2019-09-30 10:51:58.905 273 11446.50 137.89 56757.61 88888.00 2019-09-30 10:51:59.405 273 11446.50 137.85 56757.66 88888.00 2019-09-30 10:51:59.905 273 11446.51 137.84 56757.69 88888.00 2019-09-30 10:52:00.405 273 11446.67 137.90 56757.69 88888.00 2019-09-30 10:52:00.905 273 11446.70 137.98 56757.61 88888.00 2019-09-30 10:52:01.405 273 11446.69 137.99 56757.52 88888.00 2019-09-30 10:52:01.905 273 11446.69 137.98 56757.40 88888.00 2019-09-30 10:52:02.405 273 11446.56 137.93 56757.34 88888.00 2019-09-30 10:52:02.905 273 11446.58 137.97 56757.35 88888.00 2019-09-30 10:52:03.405 273 11446.56 137.99 56757.36 88888.00 2019-09-30 10:52:03.905 273 11446.44 138.06 56757.46 88888.00 2019-09-30 10:52:04.405 273 11446.47 138.15 56757.53 88888.00 2019-09-30 10:52:04.905 273 11446.33 138.18 56757.60 88888.00 2019-09-30 10:52:05.406 273 11446.23 138.24 56757.61 88888.00 2019-09-30 10:52:05.906 273 11446.28 138.26 56757.65 88888.00 2019-09-30 10:52:06.406 273 11446.26 138.33 56757.67 88888.00 2019-09-30 10:52:06.906 273 11446.32 138.43 56757.81 88888.00 2019-09-30 10:52:07.406 273 11446.39 138.45 56757.93 88888.00 2019-09-30 10:52:07.906 273 11446.34 138.44 56758.04 88888.00 2019-09-30 10:52:08.406 273 11446.39 138.45 56758.18 88888.00 2019-09-30 10:52:08.906 273 11446.50 138.40 56758.34 88888.00 2019-09-30 10:52:09.406 273 11446.56 138.39 56758.53 88888.00 2019-09-30 10:52:09.906 273 11446.69 138.33 56758.76 88888.00 2019-09-30 10:52:10.406 273 11446.74 138.25 56758.95 88888.00 2019-09-30 10:52:10.906 273 11446.88 138.25 56759.21 88888.00 2019-09-30 10:52:11.406 273 11447.06 138.27 56759.43 88888.00 2019-09-30 10:52:11.906 273 11447.16 138.32 56759.59 88888.00 2019-09-30 10:52:12.406 273 11447.39 138.43 56759.64 88888.00 2019-09-30 10:52:12.906 273 11447.57 138.49 56759.72 88888.00 2019-09-30 10:52:13.406 273 11447.64 138.53 56759.80 88888.00 2019-09-30 10:52:13.906 273 11447.88 138.59 56759.92 88888.00 2019-09-30 10:52:14.406 273 11448.01 138.63 56759.96 88888.00 2019-09-30 10:52:14.906 273 11448.16 138.68 56760.00 88888.00 2019-09-30 10:52:15.406 273 11448.33 138.73 56760.01 88888.00 2019-09-30 10:52:15.906 273 11448.38 138.74 56760.00 88888.00 2019-09-30 10:52:16.406 273 11448.51 138.80 56760.09 88888.00 2019-09-30 10:52:16.906 273 11448.85 138.84 56760.12 88888.00 2019-09-30 10:52:17.406 273 11449.01 138.87 56760.15 88888.00 2019-09-30 10:52:17.906 273 11449.21 138.90 56760.26 88888.00 2019-09-30 10:52:18.406 273 11449.41 138.92 56760.32 88888.00 2019-09-30 10:52:18.906 273 11449.48 138.92 56760.22 88888.00 2019-09-30 10:52:19.406 273 11449.65 138.97 56760.16 88888.00 2019-09-30 10:52:19.906 273 11449.79 138.97 56760.04 88888.00 2019-09-30 10:52:20.406 273 11449.95 138.97 56760.00 88888.00 2019-09-30 10:52:20.906 273 11450.15 138.95 56759.90 88888.00 2019-09-30 10:52:21.406 273 11450.14 139.04 56759.91 88888.00 2019-09-30 10:52:21.906 273 11450.23 139.05 56759.86 88888.00 2019-09-30 10:52:22.406 273 11450.31 138.90 56759.87 88888.00 2019-09-30 10:52:22.906 273 11450.25 138.86 56759.97 88888.00 2019-09-30 10:52:23.406 273 11450.31 138.90 56760.13 88888.00 2019-09-30 10:52:23.906 273 11450.28 138.99 56760.30 88888.00 2019-09-30 10:52:24.406 273 11450.22 139.11 56760.51 88888.00 2019-09-30 10:52:24.906 273 11450.35 139.28 56760.84 88888.00 2019-09-30 10:52:25.406 273 11450.42 139.42 56761.14 88888.00 2019-09-30 10:52:25.906 273 11450.40 139.63 56761.50 88888.00 2019-09-30 10:52:26.406 273 11450.44 139.86 56761.86 88888.00 2019-09-30 10:52:26.906 273 11450.37 140.11 56762.18 88888.00 2019-09-30 10:52:27.406 273 11450.39 140.44 56762.53 88888.00 2019-09-30 10:52:27.906 273 11450.47 140.68 56762.81 88888.00 2019-09-30 10:52:28.406 273 11450.49 140.86 56763.04 88888.00 2019-09-30 10:52:28.906 273 11450.53 140.97 56763.27 88888.00 2019-09-30 10:52:29.406 273 11450.53 140.98 56763.41 88888.00 2019-09-30 10:52:29.906 273 11450.50 140.97 56763.56 88888.00 2019-09-30 10:52:30.406 273 11450.59 140.90 56763.78 88888.00 2019-09-30 10:52:30.906 273 11450.54 140.81 56763.96 88888.00 2019-09-30 10:52:31.906 273 11450.51 140.71 56764.45 88888.00 2019-09-30 10:52:32.406 273 11450.42 140.63 56764.68 88888.00 2019-09-30 10:52:32.906 273 11450.35 140.61 56764.94 88888.00 2019-09-30 10:52:33.406 273 11450.32 140.51 56765.08 88888.00 2019-09-30 10:52:33.906 273 11450.23 140.43 56765.39 88888.00 2019-09-30 10:52:34.406 273 11450.21 140.36 56765.62 88888.00 2019-09-30 10:52:34.906 273 11450.11 140.21 56765.83 88888.00 2019-09-30 10:52:35.406 273 11449.94 140.10 56765.91 88888.00 2019-09-30 10:52:35.906 273 11449.96 139.99 56766.03 88888.00 2019-09-30 10:52:36.406 273 11449.87 139.86 56766.10 88888.00 2019-09-30 10:52:36.906 273 11449.77 139.74 56766.21 88888.00 2019-09-30 10:52:37.406 273 11449.70 139.60 56766.32 88888.00 2019-09-30 10:52:37.906 273 11449.51 139.60 56766.36 88888.00 2019-09-30 10:52:38.406 273 11449.46 139.63 56766.53 88888.00 2019-09-30 10:52:38.906 273 11449.39 139.68 56766.66 88888.00 2019-09-30 10:52:39.406 273 11449.25 139.75 56766.68 88888.00 2019-09-30 10:52:39.906 273 11449.22 139.81 56766.79 88888.00 2019-09-30 10:52:40.406 273 11449.15 139.80 56766.96 88888.00 2019-09-30 10:52:40.906 273 11449.03 139.83 56767.19 88888.00 2019-09-30 10:52:41.906 273 11448.98 139.69 56767.62 88888.00 2019-09-30 10:52:42.406 273 11448.98 139.55 56767.82 88888.00 2019-09-30 10:52:42.906 273 11449.05 139.42 56768.00 88888.00 2019-09-30 10:52:43.406 273 11448.93 139.29 56768.20 88888.00 2019-09-30 10:52:43.906 273 11448.89 139.19 56768.37 88888.00 2019-09-30 10:52:44.406 273 11448.83 139.06 56768.56 88888.00 2019-09-30 10:52:44.906 273 11448.76 138.97 56768.71 88888.00 2019-09-30 10:52:45.406 273 11448.85 138.88 56768.86 88888.00 2019-09-30 10:52:45.906 273 11448.69 138.80 56769.04 88888.00 2019-09-30 10:52:46.406 273 11448.59 138.75 56769.16 88888.00 2019-09-30 10:52:46.906 273 11448.69 138.79 56769.28 88888.00 2019-09-30 10:52:47.406 273 11448.65 138.77 56769.41 88888.00 2019-09-30 10:52:47.906 273 11448.62 138.75 56769.48 88888.00 2019-09-30 10:52:48.406 273 11448.68 138.78 56769.57 88888.00 2019-09-30 10:52:48.906 273 11448.57 138.77 56769.62 88888.00 2019-09-30 10:52:49.406 273 11448.62 138.83 56769.66 88888.00 2019-09-30 10:52:49.906 273 11448.66 138.81 56769.65 88888.00 2019-09-30 10:52:50.406 273 11448.58 138.73 56769.59 88888.00 2019-09-30 10:52:50.906 273 11448.71 138.68 56769.57 88888.00 2019-09-30 10:52:51.406 273 11448.70 138.58 56769.46 88888.00 2019-09-30 10:52:51.906 273 11448.66 138.51 56769.33 88888.00 2019-09-30 10:52:52.406 273 11448.70 138.43 56769.17 88888.00 2019-09-30 10:52:52.906 273 11448.61 138.31 56768.96 88888.00 2019-09-30 10:52:53.406 273 11448.66 138.20 56768.80 88888.00 2019-09-30 10:52:53.906 273 11448.62 138.09 56768.58 88888.00 2019-09-30 10:52:54.406 273 11448.42 137.97 56768.45 88888.00 2019-09-30 10:52:54.906 273 11448.40 137.89 56768.35 88888.00 2019-09-30 10:52:55.406 273 11448.30 137.72 56768.34 88888.00 2019-09-30 10:52:55.906 273 11448.14 137.62 56768.40 88888.00 2019-09-30 10:52:56.406 273 11448.10 137.51 56768.51 88888.00 2019-09-30 10:52:56.906 273 11447.99 137.38 56768.65 88888.00 2019-09-30 10:52:57.406 273 11447.88 137.35 56768.89 88888.00 2019-09-30 10:52:57.906 273 11447.87 137.32 56769.11 88888.00 2019-09-30 10:52:58.406 273 11447.71 137.25 56769.41 88888.00 2019-09-30 10:52:58.906 273 11447.62 137.29 56769.69 88888.00 2019-09-30 10:52:59.406 273 11447.52 137.31 56769.97 88888.00 2019-09-30 10:52:59.906 273 11447.29 137.35 56770.32 88888.00 2019-09-30 10:53:00.406 273 11447.18 137.45 56770.68 88888.00 2019-09-30 10:53:00.906 273 11446.98 137.56 56771.13 88888.00 2019-09-30 10:53:01.406 273 11446.82 137.76 56771.65 88888.00 2019-09-30 10:53:01.906 273 11446.77 138.02 56772.14 88888.00 2019-09-30 10:53:02.406 273 11446.58 138.25 56772.65 88888.00 2019-09-30 10:53:02.906 273 11446.46 138.50 56773.08 88888.00 2019-09-30 10:53:03.406 273 11446.29 138.73 56773.44 88888.00 2019-09-30 10:53:03.906 273 11446.11 138.93 56773.83 88888.00 2019-09-30 10:53:04.406 273 11445.99 139.12 56774.18 88888.00 2019-09-30 10:53:04.906 273 11445.79 139.34 56774.44 88888.00 2019-09-30 10:53:05.406 273 11445.59 139.54 56774.67 88888.00 2019-09-30 10:53:05.906 273 11445.48 139.70 56774.77 88888.00 2019-09-30 10:53:06.406 273 11445.28 139.79 56774.87 88888.00 2019-09-30 10:53:06.906 273 11445.17 139.81 56774.99 88888.00 2019-09-30 10:53:07.406 273 11445.12 139.80 56775.04 88888.00 2019-09-30 10:53:07.906 273 11444.95 139.75 56775.12 88888.00 2019-09-30 10:53:08.406 273 11444.91 139.75 56775.22 88888.00 2019-09-30 10:53:08.906 273 11444.82 139.63 56775.31 88888.00 2019-09-30 10:53:09.406 273 11444.60 139.58 56775.39 88888.00 2019-09-30 10:53:09.906 273 11444.55 139.48 56775.51 88888.00 2019-09-30 10:53:10.406 273 11444.47 139.27 56775.66 88888.00 2019-09-30 10:53:10.906 273 11444.35 139.14 56775.82 88888.00 2019-09-30 10:53:11.406 273 11444.39 139.06 56775.89 88888.00 2019-09-30 10:53:11.906 273 11444.25 138.92 56776.02 88888.00 2019-09-30 10:53:12.406 273 11444.20 138.83 56776.11 88888.00 2019-09-30 10:53:12.906 273 11444.14 138.72 56776.20 88888.00 2019-09-30 10:53:13.406 273 11443.98 138.58 56776.33 88888.00 2019-09-30 10:53:13.906 273 11443.98 138.47 56776.52 88888.00 2019-09-30 10:53:14.406 273 11443.99 138.36 56776.59 88888.00 2019-09-30 10:53:14.906 273 11443.84 138.23 56776.67 88888.00 2019-09-30 10:53:15.406 273 11443.87 138.10 56776.69 88888.00 2019-09-30 10:53:15.906 273 11443.85 137.98 56776.74 88888.00 2019-09-30 10:53:16.406 273 11443.72 137.95 56776.73 88888.00 2019-09-30 10:53:16.906 273 11443.78 137.92 56776.79 88888.00 2019-09-30 10:53:17.406 273 11443.65 137.91 56776.82 88888.00 2019-09-30 10:53:17.906 273 11443.59 138.04 56776.93 88888.00 2019-09-30 10:53:18.406 273 11443.69 138.16 56777.13 88888.00 2019-09-30 10:53:18.906 273 11443.70 138.23 56777.37 88888.00 2019-09-30 10:53:19.406 273 11443.84 138.36 56777.71 88888.00 2019-09-30 10:53:19.906 273 11443.89 138.51 56778.20 88888.00 2019-09-30 10:53:20.406 273 11443.80 138.65 56778.70 88888.00 2019-09-30 10:53:20.906 273 11443.86 138.85 56779.24 88888.00 2019-09-30 10:53:21.406 273 11443.78 139.05 56779.80 88888.00 2019-09-30 10:53:21.906 273 11443.63 139.31 56780.29 88888.00 2019-09-30 10:53:22.406 273 11443.56 139.52 56780.65 88888.00 2019-09-30 10:53:22.906 273 11443.47 139.68 56780.95 88888.00 2019-09-30 10:53:23.406 273 11443.49 139.88 56781.29 88888.00 2019-09-30 10:53:23.906 273 11443.61 140.03 56781.61 88888.00 2019-09-30 10:53:24.406 273 11443.58 140.15 56781.88 88888.00 2019-09-30 10:53:24.906 273 11443.63 140.26 56782.01 88888.00 2019-09-30 10:53:25.406 273 11443.64 140.26 56782.08 88888.00 2019-09-30 10:53:25.906 273 11443.64 140.26 56782.26 88888.00 2019-09-30 10:53:26.406 273 11443.82 140.33 56782.38 88888.00 2019-09-30 10:53:26.906 273 11443.75 140.33 56782.44 88888.00 2019-09-30 10:53:27.406 273 11443.76 140.33 56782.50 88888.00 2019-09-30 10:53:27.906 273 11443.75 140.30 56782.45 88888.00 2019-09-30 10:53:28.406 273 11443.68 140.30 56782.38 88888.00 2019-09-30 10:53:28.906 273 11443.69 140.35 56782.36 88888.00 2019-09-30 10:53:29.406 273 11443.71 140.29 56782.21 88888.00 2019-09-30 10:53:29.906 273 11443.69 140.23 56782.11 88888.00 2019-09-30 10:53:30.406 273 11443.72 140.20 56781.91 88888.00 2019-09-30 10:53:30.906 273 11443.75 140.11 56781.66 88888.00 2019-09-30 10:53:31.406 273 11443.76 140.07 56781.44 88888.00 2019-09-30 10:53:31.906 273 11443.82 139.96 56781.23 88888.00 2019-09-30 10:53:32.406 273 11443.82 139.76 56781.04 88888.00 2019-09-30 10:53:32.906 273 11443.77 139.69 56780.85 88888.00 2019-09-30 10:53:33.406 273 11443.79 139.61 56780.70 88888.00 2019-09-30 10:53:33.906 273 11443.66 139.47 56780.63 88888.00 2019-09-30 10:53:34.406 273 11443.68 139.39 56780.51 88888.00 2019-09-30 10:53:34.906 273 11443.59 139.26 56780.39 88888.00 2019-09-30 10:53:35.406 273 11443.41 139.14 56780.33 88888.00 2019-09-30 10:53:35.906 273 11443.37 139.05 56780.24 88888.00 2019-09-30 10:53:36.406 273 11443.26 138.97 56780.15 88888.00 2019-09-30 10:53:36.906 273 11443.16 138.94 56780.10 88888.00 2019-09-30 10:53:37.406 273 11443.16 138.95 56780.09 88888.00 2019-09-30 10:53:37.906 273 11443.09 138.97 56780.05 88888.00 2019-09-30 10:53:38.406 273 11443.02 139.04 56780.07 88888.00 2019-09-30 10:53:38.906 273 11442.98 139.09 56780.10 88888.00 2019-09-30 10:53:39.406 273 11442.86 139.17 56780.20 88888.00 2019-09-30 10:53:39.906 273 11442.91 139.29 56780.31 88888.00 2019-09-30 10:53:40.406 273 11442.85 139.40 56780.35 88888.00 2019-09-30 10:53:40.906 273 11442.66 139.49 56780.39 88888.00 2019-09-30 10:53:41.406 273 11442.75 139.58 56780.39 88888.00 2019-09-30 10:53:41.906 273 11442.72 139.58 56780.48 88888.00 2019-09-30 10:53:42.406 273 11442.66 139.61 56780.52 88888.00 2019-09-30 10:53:43.406 273 11442.59 139.59 56780.58 88888.00 2019-09-30 10:53:43.906 273 11442.55 139.54 56780.56 88888.00 2019-09-30 10:53:44.406 273 11442.57 139.48 56780.57 88888.00 2019-09-30 10:53:44.906 273 11442.44 139.48 56780.65 88888.00 2019-09-30 10:53:45.406 273 11442.40 139.53 56780.80 88888.00 2019-09-30 10:53:45.906 273 11442.44 139.55 56780.87 88888.00 2019-09-30 10:53:46.406 273 11442.32 139.66 56780.96 88888.00 2019-09-30 10:53:46.906 273 11442.27 139.76 56780.97 88888.00 2019-09-30 10:53:47.406 273 11442.24 139.82 56780.99 88888.00 2019-09-30 10:53:47.906 273 11442.25 139.94 56781.02 88888.00 2019-09-30 10:53:48.406 273 11442.33 140.03 56781.09 88888.00 2019-09-30 10:53:48.906 273 11442.29 140.13 56781.18 88888.00 2019-09-30 10:53:49.406 273 11442.30 140.27 56781.30 88888.00 2019-09-30 10:53:49.906 273 11442.37 140.37 56781.41 88888.00 2019-09-30 10:53:50.406 273 11442.37 140.45 56781.47 88888.00 2019-09-30 10:53:50.906 273 11442.43 140.50 56781.46 88888.00 2019-09-30 10:53:51.406 273 11442.38 140.50 56781.38 88888.00 2019-09-30 10:53:51.906 273 11442.33 140.51 56781.25 88888.00 2019-09-30 10:53:52.406 273 11442.47 140.52 56781.16 88888.00 2019-09-30 10:53:53.406 273 11442.50 140.44 56780.95 88888.00 2019-09-30 10:53:53.906 273 11442.59 140.41 56780.86 88888.00 2019-09-30 10:53:54.406 273 11442.54 140.33 56780.78 88888.00 2019-09-30 10:53:54.906 273 11442.70 140.27 56780.79 88888.00 2019-09-30 10:53:55.406 273 11442.79 140.22 56780.85 88888.00 2019-09-30 10:53:55.906 273 11442.80 140.21 56780.89 88888.00 2019-09-30 10:53:56.406 273 11442.88 140.14 56780.93 88888.00 2019-09-30 10:53:56.906 273 11442.89 140.00 56780.96 88888.00 2019-09-30 10:53:57.406 273 11442.82 139.90 56781.01 88888.00 2019-09-30 10:53:57.906 273 11442.95 139.79 56781.10 88888.00 2019-09-30 10:53:58.406 273 11442.93 139.67 56781.16 88888.00 2019-09-30 10:53:58.906 273 11442.87 139.60 56781.18 88888.00 2019-09-30 10:53:59.406 273 11442.91 139.48 56781.16 88888.00 2019-09-30 10:53:59.906 273 11442.82 139.33 56781.11 88888.00 2019-09-30 10:54:00.406 273 11442.86 139.19 56781.02 88888.00 2019-09-30 10:54:00.906 273 11442.86 138.88 56780.92 88888.00 2019-09-30 10:54:01.406 273 11442.86 138.66 56780.73 88888.00 2019-09-30 10:54:01.906 273 11442.93 138.47 56780.53 88888.00 2019-09-30 10:54:02.406 273 11442.93 138.26 56780.27 88888.00 2019-09-30 10:54:03.406 273 11442.98 137.89 56779.64 88888.00 2019-09-30 10:54:03.906 273 11442.85 137.71 56779.39 88888.00 2019-09-30 10:54:04.406 273 11442.73 137.61 56779.13 88888.00 2019-09-30 10:54:04.906 273 11442.71 137.54 56778.86 88888.00 2019-09-30 10:54:05.406 273 11442.57 137.51 56778.61 88888.00 2019-09-30 10:54:05.906 273 11442.58 137.57 56778.54 88888.00 2019-09-30 10:54:06.406 273 11442.62 137.59 56778.48 88888.00 2019-09-30 10:54:06.906 273 11442.65 137.65 56778.35 88888.00 2019-09-30 10:54:07.406 273 11442.84 137.63 56778.30 88888.00 2019-09-30 10:54:07.906 273 11442.89 137.51 56778.21 88888.00 2019-09-30 10:54:08.406 273 11443.05 137.47 56778.06 88888.00 2019-09-30 10:54:08.906 273 11443.24 137.45 56777.94 88888.00 2019-09-30 10:54:09.406 273 11443.22 137.42 56777.81 88888.00 2019-09-30 10:54:09.906 273 11443.22 137.28 56777.70 88888.00 2019-09-30 10:54:10.406 273 11443.24 137.10 56777.53 88888.00 2019-09-30 10:54:10.906 273 11443.19 136.95 56777.32 88888.00 2019-09-30 10:54:11.406 273 11443.15 136.87 56777.17 88888.00 2019-09-30 10:54:11.906 273 11443.17 136.77 56777.00 88888.00 2019-09-30 10:54:12.406 273 11443.12 136.71 56776.82 88888.00 2019-09-30 10:54:13.407 273 11443.08 136.59 56776.40 88888.00 2019-09-30 10:54:13.907 273 11443.00 136.59 56776.33 88888.00 2019-09-30 10:54:14.407 273 11442.95 136.56 56776.33 88888.00 2019-09-30 10:54:14.907 273 11442.88 136.61 56776.41 88888.00 2019-09-30 10:54:15.407 273 11442.91 136.68 56776.47 88888.00 2019-09-30 10:54:15.907 273 11442.96 136.69 56776.46 88888.00 2019-09-30 10:54:16.407 273 11442.96 136.75 56776.36 88888.00 2019-09-30 10:54:16.907 273 11443.03 136.88 56776.33 88888.00 2019-09-30 10:54:17.407 273 11443.05 136.87 56776.27 88888.00 2019-09-30 10:54:17.907 273 11443.13 136.88 56776.17 88888.00 2019-09-30 10:54:18.407 273 11443.29 136.86 56776.11 88888.00 2019-09-30 10:54:18.907 273 11443.37 136.79 56776.05 88888.00 2019-09-30 10:54:19.407 273 11443.42 136.74 56776.01 88888.00 2019-09-30 10:54:19.907 273 11443.64 136.74 56775.92 88888.00 2019-09-30 10:54:20.407 273 11443.78 136.71 56775.98 88888.00 2019-09-30 10:54:20.907 273 11443.97 136.76 56776.02 88888.00 2019-09-30 10:54:21.407 273 11444.20 136.74 56776.03 88888.00 2019-09-30 10:54:21.907 273 11444.28 136.73 56776.21 88888.00 2019-09-30 10:54:22.407 273 11444.56 136.74 56776.37 88888.00 2019-09-30 10:54:23.407 273 11444.70 136.71 56776.67 88888.00 2019-09-30 10:54:23.907 273 11444.88 136.69 56776.92 88888.00 2019-09-30 10:54:24.407 273 11445.01 136.67 56776.99 88888.00 2019-09-30 10:54:24.907 273 11445.02 136.63 56777.04 88888.00 2019-09-30 10:54:25.407 273 11445.08 136.54 56777.04 88888.00 2019-09-30 10:54:25.907 273 11445.04 136.47 56776.97 88888.00 2019-09-30 10:54:26.407 273 11445.02 136.43 56776.92 88888.00 2019-09-30 10:54:26.907 273 11445.04 136.35 56776.85 88888.00 2019-09-30 10:54:27.407 273 11445.01 136.33 56776.79 88888.00 2019-09-30 10:54:27.907 273 11445.07 136.32 56776.85 88888.00 2019-09-30 10:54:28.407 273 11445.07 136.27 56776.95 88888.00 2019-09-30 10:54:28.907 273 11445.08 136.28 56776.98 88888.00 2019-09-30 10:54:29.407 273 11445.18 136.33 56777.06 88888.00 2019-09-30 10:54:29.907 273 11445.14 136.36 56777.17 88888.00 2019-09-30 10:54:30.407 273 11445.18 136.47 56777.38 88888.00 2019-09-30 10:54:30.907 273 11445.31 136.56 56777.57 88888.00 2019-09-30 10:54:31.407 273 11445.30 136.68 56777.76 88888.00 2019-09-30 10:54:31.907 273 11445.30 136.81 56777.93 88888.00 2019-09-30 10:54:32.407 273 11445.29 136.80 56778.09 88888.00 2019-09-30 10:54:33.407 273 11445.32 136.98 56778.30 88888.00 2019-09-30 10:54:33.907 273 11445.32 137.10 56778.35 88888.00 2019-09-30 10:54:34.407 273 11445.37 137.15 56778.36 88888.00 2019-09-30 10:54:34.907 273 11445.52 137.14 56778.35 88888.00 2019-09-30 10:54:35.407 273 11445.52 137.13 56778.36 88888.00 2019-09-30 10:54:35.907 273 11445.53 137.11 56778.30 88888.00 2019-09-30 10:54:36.407 273 11445.64 137.02 56778.22 88888.00 2019-09-30 10:54:36.907 273 11445.65 136.93 56778.10 88888.00 2019-09-30 10:54:37.407 273 11445.80 136.89 56778.06 88888.00 2019-09-30 10:54:37.907 273 11445.94 136.87 56778.03 88888.00 2019-09-30 10:54:38.407 273 11446.01 136.86 56777.98 88888.00 2019-09-30 10:54:38.907 273 11446.27 136.81 56778.03 88888.00 2019-09-30 10:54:39.407 273 11446.39 136.75 56778.03 88888.00 2019-09-30 10:54:39.907 273 11446.54 136.69 56778.08 88888.00 2019-09-30 10:54:40.407 273 11446.74 136.61 56778.16 88888.00 2019-09-30 10:54:40.907 273 11446.84 136.56 56778.21 88888.00 2019-09-30 10:54:41.407 273 11447.06 136.60 56778.26 88888.00 2019-09-30 10:54:41.907 273 11447.27 136.62 56778.38 88888.00 2019-09-30 10:54:42.407 273 11447.29 136.64 56778.52 88888.00 2019-09-30 10:54:42.907 273 11447.43 136.69 56778.70 88888.00 2019-09-30 10:54:43.407 273 11447.58 136.70 56778.85 88888.00 2019-09-30 10:54:43.907 273 11447.60 136.73 56779.07 88888.00 2019-09-30 10:54:44.407 273 11447.86 136.71 56779.23 88888.00 2019-09-30 10:54:44.907 273 11447.95 136.70 56779.25 88888.00 2019-09-30 10:54:45.407 273 11448.08 136.70 56779.36 88888.00 2019-09-30 10:54:45.907 273 11448.29 136.60 56779.42 88888.00 2019-09-30 10:54:46.407 273 11448.41 136.52 56779.48 88888.00 2019-09-30 10:54:46.907 273 11448.57 136.50 56779.54 88888.00 2019-09-30 10:54:47.407 273 11448.73 136.48 56779.60 88888.00 2019-09-30 10:54:47.907 273 11448.77 136.41 56779.68 88888.00 2019-09-30 10:54:48.407 273 11448.97 136.45 56779.80 88888.00 2019-09-30 10:54:48.907 273 11449.06 136.48 56779.90 88888.00 2019-09-30 10:54:49.407 273 11449.08 136.57 56780.01 88888.00 2019-09-30 10:54:49.907 273 11449.12 136.71 56780.10 88888.00 2019-09-30 10:54:50.407 273 11448.99 136.76 56780.22 88888.00 2019-09-30 10:54:50.907 273 11449.00 136.90 56780.42 88888.00 2019-09-30 10:54:51.407 273 11449.07 137.05 56780.61 88888.00 2019-09-30 10:54:51.907 273 11448.97 137.16 56780.77 88888.00 2019-09-30 10:54:52.407 273 11449.00 137.31 56780.92 88888.00 2019-09-30 10:54:52.907 273 11449.13 137.38 56781.05 88888.00 2019-09-30 10:54:53.407 273 11449.17 137.47 56781.23 88888.00 2019-09-30 10:54:53.907 273 11449.32 137.59 56781.33 88888.00 2019-09-30 10:54:54.407 273 11449.41 137.61 56781.46 88888.00 2019-09-30 10:54:54.907 273 11449.56 137.61 56781.62 88888.00 2019-09-30 10:54:55.407 273 11449.76 137.64 56781.85 88888.00 2019-09-30 10:54:55.907 273 11449.80 137.63 56782.08 88888.00 2019-09-30 10:54:56.407 273 11449.82 137.59 56782.28 88888.00 2019-09-30 10:54:56.907 273 11449.91 137.55 56782.47 88888.00 2019-09-30 10:54:57.407 273 11449.94 137.54 56782.71 88888.00 2019-09-30 10:54:57.907 273 11449.98 137.52 56782.88 88888.00 2019-09-30 10:54:58.407 273 11450.04 137.51 56783.01 88888.00 2019-09-30 10:54:58.907 273 11450.00 137.56 56783.21 88888.00 2019-09-30 10:54:59.407 273 11450.16 137.61 56783.42 88888.00 2019-09-30 10:54:59.907 273 11450.18 137.65 56783.55 88888.00 2019-09-30 10:55:00.407 273 11450.19 137.68 56783.68 88888.00 2019-09-30 10:55:00.907 273 11450.32 137.68 56783.77 88888.00 2019-09-30 10:55:01.407 273 11450.40 137.63 56783.77 88888.00 2019-09-30 10:55:01.907 273 11450.56 137.62 56783.75 88888.00 2019-09-30 10:55:02.407 273 11450.66 137.63 56783.69 88888.00 2019-09-30 10:55:02.907 273 11450.61 137.61 56783.58 88888.00 2019-09-30 10:55:03.407 273 11450.74 137.56 56783.49 88888.00 2019-09-30 10:55:03.907 273 11450.90 137.54 56783.29 88888.00 2019-09-30 10:55:04.407 273 11450.94 137.62 56783.18 88888.00 2019-09-30 10:55:04.907 273 11451.12 137.65 56783.08 88888.00 2019-09-30 10:55:05.407 273 11451.16 137.66 56782.94 88888.00 2019-09-30 10:55:05.907 273 11451.23 137.75 56783.00 88888.00 2019-09-30 10:55:06.407 273 11451.40 137.83 56783.14 88888.00 2019-09-30 10:55:06.907 273 11451.46 137.89 56783.34 88888.00 2019-09-30 10:55:07.407 273 11451.62 137.98 56783.58 88888.00 2019-09-30 10:55:07.907 273 11451.76 138.00 56783.77 88888.00 2019-09-30 10:55:08.407 273 11451.82 138.04 56783.99 88888.00 2019-09-30 10:55:08.907 273 11452.02 138.13 56784.23 88888.00 2019-09-30 10:55:09.407 273 11452.13 138.15 56784.52 88888.00 2019-09-30 10:55:09.907 273 11452.18 138.19 56784.81 88888.00 2019-09-30 10:55:10.407 273 11452.30 138.30 56785.13 88888.00 2019-09-30 10:55:10.907 273 11452.29 138.30 56785.38 88888.00 2019-09-30 10:55:11.407 273 11452.30 138.29 56785.67 88888.00 2019-09-30 10:55:11.907 273 11452.36 138.30 56785.93 88888.00 2019-09-30 10:55:12.407 273 11452.33 138.30 56786.12 88888.00 2019-09-30 10:55:12.907 273 11452.38 138.30 56786.34 88888.00 2019-09-30 10:55:13.407 273 11452.44 138.23 56786.45 88888.00 2019-09-30 10:55:13.907 273 11452.44 138.13 56786.54 88888.00 2019-09-30 10:55:14.407 273 11452.57 138.05 56786.66 88888.00 2019-09-30 10:55:14.907 273 11452.59 137.86 56786.69 88888.00 2019-09-30 10:55:15.407 273 11452.58 137.70 56786.64 88888.00 2019-09-30 10:55:15.907 273 11452.66 137.50 56786.63 88888.00 2019-09-30 10:55:16.407 273 11452.58 137.25 56786.50 88888.00 2019-09-30 10:55:16.907 273 11452.52 137.10 56786.31 88888.00 2019-09-30 10:55:17.407 273 11452.61 136.94 56786.15 88888.00 2019-09-30 10:55:17.907 273 11452.51 136.80 56785.85 88888.00 2019-09-30 10:55:18.407 273 11452.47 136.70 56785.52 88888.00 2019-09-30 10:55:18.907 273 11452.38 136.60 56785.27 88888.00 2019-09-30 10:55:19.407 273 11452.14 136.55 56785.03 88888.00 2019-09-30 10:55:19.907 273 11452.13 136.54 56784.84 88888.00 2019-09-30 10:55:20.407 273 11452.09 136.54 56784.72 88888.00 2019-09-30 10:55:20.907 273 11452.04 136.63 56784.59 88888.00 2019-09-30 10:55:21.407 273 11452.04 136.71 56784.50 88888.00 2019-09-30 10:55:21.907 273 11451.96 136.79 56784.42 88888.00 2019-09-30 10:55:22.407 273 11451.93 136.91 56784.40 88888.00 2019-09-30 10:55:22.907 273 11451.96 137.01 56784.39 88888.00 2019-09-30 10:55:23.407 273 11451.91 137.07 56784.48 88888.00 2019-09-30 10:55:23.907 273 11451.93 137.14 56784.48 88888.00 2019-09-30 10:55:24.907 273 11451.81 137.23 56784.46 88888.00 2019-09-30 10:55:25.407 273 11451.81 137.25 56784.43 88888.00 2019-09-30 10:55:25.907 273 11451.77 137.27 56784.42 88888.00 2019-09-30 10:55:26.407 273 11451.77 137.32 56784.42 88888.00 2019-09-30 10:55:26.907 273 11451.83 137.41 56784.44 88888.00 2019-09-30 10:55:27.407 273 11451.75 137.43 56784.51 88888.00 2019-09-30 10:55:27.907 273 11451.71 137.42 56784.56 88888.00 2019-09-30 10:55:28.407 273 11451.74 137.36 56784.64 88888.00 2019-09-30 10:55:28.907 273 11451.76 137.32 56784.68 88888.00 2019-09-30 10:55:29.407 273 11451.88 137.29 56784.80 88888.00 2019-09-30 10:55:29.907 273 11451.97 137.20 56784.80 88888.00 2019-09-30 10:55:30.407 273 11451.98 137.15 56784.77 88888.00 2019-09-30 10:55:30.907 273 11452.16 137.11 56784.84 88888.00 2019-09-30 10:55:31.407 273 11452.16 137.07 56784.87 88888.00 2019-09-30 10:55:31.907 273 11452.09 137.13 56784.97 88888.00 2019-09-30 10:55:32.407 273 11452.09 137.16 56785.16 88888.00 2019-09-30 10:55:32.907 273 11451.97 137.22 56785.34 88888.00 2019-09-30 10:55:33.407 273 11451.91 137.31 56785.59 88888.00 2019-09-30 10:55:33.907 273 11451.86 137.35 56785.81 88888.00 2019-09-30 10:55:35.407 273 11451.69 137.55 56786.55 88888.00 2019-09-30 10:55:35.907 273 11451.56 137.49 56786.74 88888.00 2019-09-30 10:55:36.407 273 11451.58 137.44 56786.83 88888.00 2019-09-30 10:55:36.907 273 11451.54 137.32 56786.89 88888.00 2019-09-30 10:55:37.407 273 11451.47 137.31 56786.98 88888.00 2019-09-30 10:55:37.907 273 11451.43 137.22 56786.98 88888.00 2019-09-30 10:55:38.407 273 11451.33 137.13 56786.92 88888.00 2019-09-30 10:55:38.907 273 11451.27 137.04 56786.79 88888.00 2019-09-30 10:55:39.407 273 11451.27 136.93 56786.64 88888.00 2019-09-30 10:55:39.907 273 11451.12 136.86 56786.55 88888.00 2019-09-30 10:55:40.407 273 11451.09 136.83 56786.53 88888.00 2019-09-30 10:55:40.907 273 11450.94 136.75 56786.49 88888.00 2019-09-30 10:55:41.407 273 11450.88 136.70 56786.47 88888.00 2019-09-30 10:55:41.907 273 11450.90 136.68 56786.54 88888.00 2019-09-30 10:55:42.907 273 11450.71 136.81 56786.62 88888.00 2019-09-30 10:55:43.407 273 11450.72 136.86 56786.69 88888.00 2019-09-30 10:55:43.907 273 11450.59 136.83 56786.76 88888.00 2019-09-30 10:55:44.907 273 11450.56 136.75 56786.63 88888.00 2019-09-30 10:55:45.407 273 11450.37 136.74 56786.53 88888.00 2019-09-30 10:55:45.907 273 11450.35 136.75 56786.47 88888.00 2019-09-30 10:55:46.407 273 11450.29 136.80 56786.45 88888.00 2019-09-30 10:55:46.907 273 11450.16 136.91 56786.44 88888.00 2019-09-30 10:55:47.407 273 11450.24 137.01 56786.42 88888.00 2019-09-30 10:55:47.907 273 11450.22 137.02 56786.42 88888.00 2019-09-30 10:55:48.407 273 11450.21 136.95 56786.49 88888.00 2019-09-30 10:55:48.907 273 11450.28 137.01 56786.58 88888.00 2019-09-30 10:55:49.407 273 11450.23 137.02 56786.62 88888.00 2019-09-30 10:55:49.907 273 11450.22 137.01 56786.70 88888.00 2019-09-30 10:55:50.407 273 11450.23 136.94 56786.79 88888.00 2019-09-30 10:55:50.907 273 11450.14 136.89 56786.80 88888.00 2019-09-30 10:55:51.407 273 11450.23 136.87 56786.82 88888.00 2019-09-30 10:55:51.907 273 11450.18 136.82 56786.83 88888.00 2019-09-30 10:55:52.407 273 11450.08 136.82 56786.98 88888.00 2019-09-30 10:55:52.907 273 11450.05 136.82 56787.03 88888.00 2019-09-30 10:55:53.407 273 11449.93 136.81 56787.05 88888.00 2019-09-30 10:55:53.907 273 11449.80 136.79 56787.00 88888.00 2019-09-30 10:55:54.907 273 11449.60 136.68 56786.92 88888.00 2019-09-30 10:55:55.407 273 11449.55 136.62 56786.94 88888.00 2019-09-30 10:55:55.907 273 11449.53 136.55 56786.99 88888.00 2019-09-30 10:55:56.407 273 11449.39 136.59 56787.07 88888.00 2019-09-30 10:55:56.907 273 11449.40 136.62 56787.11 88888.00 2019-09-30 10:55:57.407 273 11449.24 136.60 56787.21 88888.00 2019-09-30 10:55:57.907 273 11449.06 136.67 56787.26 88888.00 2019-09-30 10:55:58.407 273 11449.10 136.76 56787.38 88888.00 2019-09-30 10:55:58.907 273 11448.91 136.81 56787.45 88888.00 2019-09-30 10:55:59.407 273 11448.78 136.91 56787.47 88888.00 2019-09-30 10:55:59.907 273 11448.72 136.96 56787.57 88888.00 2019-09-30 10:56:00.407 273 11448.49 137.01 56787.71 88888.00 2019-09-30 10:56:00.907 273 11448.47 137.10 56787.91 88888.00 2019-09-30 10:56:01.407 273 11448.36 137.15 56788.18 88888.00 2019-09-30 10:56:01.907 273 11448.20 137.17 56788.44 88888.00 2019-09-30 10:56:02.407 273 11448.13 137.18 56788.70 88888.00 2019-09-30 10:56:02.907 273 11448.01 137.13 56788.94 88888.00 2019-09-30 10:56:03.407 273 11447.88 137.10 56789.24 88888.00 2019-09-30 10:56:03.907 273 11447.76 137.13 56789.47 88888.00 2019-09-30 10:56:04.407 273 11447.62 137.11 56789.71 88888.00 2019-09-30 10:56:04.907 273 11447.52 137.13 56790.01 88888.00 2019-09-30 10:56:05.407 273 11447.47 137.18 56790.17 88888.00 2019-09-30 10:56:05.907 273 11447.32 137.28 56790.36 88888.00 2019-09-30 10:56:06.407 273 11447.29 137.41 56790.54 88888.00 2019-09-30 10:56:06.907 273 11447.16 137.51 56790.68 88888.00 2019-09-30 10:56:07.407 273 11447.01 137.65 56790.78 88888.00 2019-09-30 10:56:07.907 273 11446.96 137.78 56790.83 88888.00 2019-09-30 10:56:08.407 273 11446.78 137.88 56790.91 88888.00 2019-09-30 10:56:08.907 273 11446.64 138.04 56791.01 88888.00 2019-09-30 10:56:09.407 273 11446.60 138.12 56791.18 88888.00 2019-09-30 10:56:09.907 273 11446.40 138.19 56791.39 88888.00 2019-09-30 10:56:10.407 273 11446.33 138.32 56791.68 88888.00 2019-09-30 10:56:10.907 273 11446.25 138.41 56792.01 88888.00 2019-09-30 10:56:11.407 273 11446.07 138.53 56792.33 88888.00 2019-09-30 10:56:11.907 273 11446.00 138.63 56792.61 88888.00 2019-09-30 10:56:12.407 273 11445.94 138.67 56792.80 88888.00 2019-09-30 10:56:12.907 273 11445.74 138.71 56792.97 88888.00 2019-09-30 10:56:13.407 273 11445.69 138.77 56793.15 88888.00 2019-09-30 10:56:13.907 273 11445.57 138.86 56793.40 88888.00 2019-09-30 10:56:14.407 273 11445.41 138.99 56793.75 88888.00 2019-09-30 10:56:14.907 273 11445.33 139.17 56794.07 88888.00 2019-09-30 10:56:15.407 273 11445.10 139.34 56794.32 88888.00 2019-09-30 10:56:15.907 273 11444.95 139.51 56794.51 88888.00 2019-09-30 10:56:16.407 273 11444.88 139.61 56794.70 88888.00 2019-09-30 10:56:16.907 273 11444.66 139.69 56794.76 88888.00 2019-09-30 10:56:17.407 273 11444.53 139.80 56794.79 88888.00 2019-09-30 10:56:17.907 273 11444.45 139.82 56794.65 88888.00 2019-09-30 10:56:18.407 273 11444.37 139.83 56794.41 88888.00 2019-09-30 10:56:18.907 273 11444.39 139.86 56794.28 88888.00 2019-09-30 10:56:19.407 273 11444.38 139.94 56794.17 88888.00 2019-09-30 10:56:19.908 273 11444.32 140.06 56794.07 88888.00 2019-09-30 10:56:20.408 273 11444.39 140.21 56794.02 88888.00 2019-09-30 10:56:20.908 273 11444.33 140.33 56793.95 88888.00 2019-09-30 10:56:21.408 273 11444.44 140.56 56793.99 88888.00 2019-09-30 10:56:21.908 273 11444.62 140.71 56793.95 88888.00 2019-09-30 10:56:22.408 273 11444.73 140.84 56793.99 88888.00 2019-09-30 10:56:22.908 273 11444.87 140.99 56794.00 88888.00 2019-09-30 10:56:23.408 273 11445.10 141.13 56794.13 88888.00 2019-09-30 10:56:23.908 273 11445.26 141.30 56794.32 88888.00 2019-09-30 10:56:24.408 273 11445.55 141.43 56794.54 88888.00 2019-09-30 10:56:24.908 273 11445.66 141.58 56794.84 88888.00 2019-09-30 10:56:25.408 273 11445.78 141.76 56795.09 88888.00 2019-09-30 10:56:25.908 273 11446.05 141.83 56795.24 88888.00 2019-09-30 10:56:26.408 273 11446.18 141.85 56795.34 88888.00 2019-09-30 10:56:26.908 273 11446.41 141.92 56795.43 88888.00 2019-09-30 10:56:27.408 273 11446.57 141.93 56795.41 88888.00 2019-09-30 10:56:27.908 273 11446.54 141.92 56795.34 88888.00 2019-09-30 10:56:28.408 273 11446.63 141.87 56795.20 88888.00 2019-09-30 10:56:28.908 273 11446.80 141.81 56794.94 88888.00 2019-09-30 10:56:29.408 273 11446.81 141.76 56794.72 88888.00 2019-09-30 10:56:29.908 273 11446.95 141.66 56794.47 88888.00 2019-09-30 10:56:30.408 273 11446.97 141.59 56794.20 88888.00 2019-09-30 10:56:30.908 273 11446.95 141.50 56793.92 88888.00 2019-09-30 10:56:31.408 273 11447.05 141.40 56793.63 88888.00 2019-09-30 10:56:31.908 273 11447.04 141.36 56793.31 88888.00 2019-09-30 10:56:32.408 273 11447.04 141.37 56793.10 88888.00 2019-09-30 10:56:32.908 273 11447.12 141.32 56792.93 88888.00 2019-09-30 10:56:33.408 273 11447.04 141.31 56792.71 88888.00 2019-09-30 10:56:33.908 273 11447.09 141.32 56792.47 88888.00 2019-09-30 10:56:34.408 273 11447.16 141.32 56792.22 88888.00 2019-09-30 10:56:34.908 273 11447.12 141.32 56791.97 88888.00 2019-09-30 10:56:35.408 273 11447.23 141.29 56791.74 88888.00 2019-09-30 10:56:36.408 273 11447.29 141.04 56791.04 88888.00 2019-09-30 10:56:36.908 273 11447.32 140.99 56790.77 88888.00 2019-09-30 10:56:37.408 273 11447.30 140.96 56790.56 88888.00 2019-09-30 10:56:37.908 273 11447.25 140.91 56790.43 88888.00 2019-09-30 10:56:38.408 273 11447.31 140.89 56790.33 88888.00 2019-09-30 10:56:38.908 273 11447.27 140.89 56790.32 88888.00 2019-09-30 10:56:39.408 273 11447.29 140.96 56790.36 88888.00 2019-09-30 10:56:39.908 273 11447.39 141.05 56790.49 88888.00 2019-09-30 10:56:40.408 273 11447.38 141.19 56790.75 88888.00 2019-09-30 10:56:40.908 273 11447.41 141.37 56790.97 88888.00 2019-09-30 10:56:41.408 273 11447.43 141.57 56791.32 88888.00 2019-09-30 10:56:41.908 273 11447.52 141.85 56791.71 88888.00 2019-09-30 10:56:42.408 273 11447.62 142.11 56792.02 88888.00 2019-09-30 10:56:42.908 273 11447.67 142.25 56792.40 88888.00 2019-09-30 10:56:43.408 273 11447.75 142.39 56792.68 88888.00 2019-09-30 10:56:43.908 273 11447.94 142.44 56792.90 88888.00 2019-09-30 10:56:44.408 273 11448.02 142.39 56793.09 88888.00 2019-09-30 10:56:44.908 273 11448.11 142.31 56793.16 88888.00 2019-09-30 10:56:45.408 273 11448.26 142.15 56793.15 88888.00 2019-09-30 10:56:46.408 273 11448.48 141.94 56792.95 88888.00 2019-09-30 10:56:46.908 273 11448.64 141.83 56792.87 88888.00 2019-09-30 10:56:47.408 273 11448.69 141.72 56792.65 88888.00 2019-09-30 10:56:47.908 273 11448.90 141.65 56792.50 88888.00 2019-09-30 10:56:48.408 273 11448.97 141.50 56792.22 88888.00 2019-09-30 10:56:48.908 273 11449.11 141.39 56791.96 88888.00 2019-09-30 10:56:49.408 273 11449.24 141.28 56791.70 88888.00 2019-09-30 10:56:49.908 273 11449.31 141.19 56791.49 88888.00 2019-09-30 10:56:50.408 273 11449.43 141.15 56791.25 88888.00 2019-09-30 10:56:50.908 273 11449.54 140.98 56791.06 88888.00 2019-09-30 10:56:51.408 273 11449.52 140.89 56790.83 88888.00 2019-09-30 10:56:51.908 273 11449.62 140.83 56790.64 88888.00 2019-09-30 10:56:52.408 273 11449.69 140.71 56790.46 88888.00 2019-09-30 10:56:52.908 273 11449.66 140.65 56790.27 88888.00 2019-09-30 10:56:53.408 273 11449.77 140.62 56790.06 88888.00 2019-09-30 10:56:53.908 273 11449.83 140.54 56789.82 88888.00 2019-09-30 10:56:54.408 273 11449.91 140.50 56789.66 88888.00 2019-09-30 10:56:54.908 273 11450.04 140.45 56789.37 88888.00 2019-09-30 10:56:55.408 273 11450.01 140.38 56789.05 88888.00 2019-09-30 10:56:56.408 273 11450.32 140.44 56788.50 88888.00 2019-09-30 10:56:56.908 273 11450.43 140.44 56788.21 88888.00 2019-09-30 10:56:57.408 273 11450.70 140.42 56787.97 88888.00 2019-09-30 10:56:57.908 273 11450.81 140.27 56787.73 88888.00 2019-09-30 10:56:58.408 273 11451.02 140.22 56787.60 88888.00 2019-09-30 10:56:58.908 273 11451.26 140.23 56787.45 88888.00 2019-09-30 10:56:59.408 273 11451.29 140.23 56787.27 88888.00 2019-09-30 10:56:59.908 273 11451.36 140.26 56787.08 88888.00 2019-09-30 10:57:00.408 273 11451.50 140.24 56786.90 88888.00 2019-09-30 10:57:00.908 273 11451.55 140.23 56786.74 88888.00 2019-09-30 10:57:01.408 273 11451.67 140.26 56786.57 88888.00 2019-09-30 10:57:01.908 273 11451.68 140.31 56786.37 88888.00 2019-09-30 10:57:02.408 273 11451.61 140.36 56786.16 88888.00 2019-09-30 10:57:02.908 273 11451.65 140.37 56785.96 88888.00 2019-09-30 10:57:03.408 273 11451.75 140.29 56785.70 88888.00 2019-09-30 10:57:03.908 273 11451.79 140.28 56785.52 88888.00 2019-09-30 10:57:04.408 273 11451.99 140.23 56785.29 88888.00 2019-09-30 10:57:04.908 273 11451.97 140.11 56785.02 88888.00 2019-09-30 10:57:05.408 273 11451.96 140.06 56784.81 88888.00 2019-09-30 10:57:06.408 273 11451.98 139.93 56784.43 88888.00 2019-09-30 10:57:06.908 273 11452.06 139.94 56784.32 88888.00 2019-09-30 10:57:07.408 273 11452.07 139.92 56784.20 88888.00 2019-09-30 10:57:07.908 273 11452.10 139.89 56784.05 88888.00 2019-09-30 10:57:08.408 273 11452.18 139.87 56783.90 88888.00 2019-09-30 10:57:08.908 273 11452.20 139.89 56783.71 88888.00 2019-09-30 10:57:09.408 273 11452.18 139.92 56783.59 88888.00 2019-09-30 10:57:09.908 273 11452.32 139.92 56783.47 88888.00 2019-09-30 10:57:10.408 273 11452.31 139.89 56783.41 88888.00 2019-09-30 10:57:10.908 273 11452.33 139.90 56783.35 88888.00 2019-09-30 10:57:11.408 273 11452.47 139.92 56783.23 88888.00 2019-09-30 10:57:11.908 273 11452.46 139.94 56783.14 88888.00 2019-09-30 10:57:12.408 273 11452.48 140.02 56782.95 88888.00 2019-09-30 10:57:12.908 273 11452.45 139.99 56782.82 88888.00 2019-09-30 10:57:13.408 273 11452.38 139.97 56782.68 88888.00 2019-09-30 10:57:13.908 273 11452.46 139.94 56782.56 88888.00 2019-09-30 10:57:14.408 273 11452.45 139.92 56782.43 88888.00 2019-09-30 10:57:14.908 273 11452.38 139.94 56782.30 88888.00 2019-09-30 10:57:15.408 273 11452.47 140.00 56782.25 88888.00 2019-09-30 10:57:15.908 273 11452.47 140.10 56782.23 88888.00 2019-09-30 10:57:16.408 273 11452.51 140.24 56782.33 88888.00 2019-09-30 10:57:16.908 273 11452.57 140.36 56782.43 88888.00 2019-09-30 10:57:17.408 273 11452.57 140.50 56782.57 88888.00 2019-09-30 10:57:17.908 273 11452.72 140.62 56782.69 88888.00 2019-09-30 10:57:18.408 273 11452.80 140.67 56782.82 88888.00 2019-09-30 10:57:18.908 273 11452.74 140.71 56782.85 88888.00 2019-09-30 10:57:19.408 273 11452.83 140.77 56782.90 88888.00 2019-09-30 10:57:19.908 273 11452.93 140.76 56782.76 88888.00 2019-09-30 10:57:20.408 273 11452.95 140.83 56782.68 88888.00 2019-09-30 10:57:20.908 273 11453.06 140.91 56782.66 88888.00 2019-09-30 10:57:21.408 273 11453.04 140.97 56782.66 88888.00 2019-09-30 10:57:21.908 273 11453.01 141.16 56782.71 88888.00 2019-09-30 10:57:22.408 273 11453.23 141.31 56782.85 88888.00 2019-09-30 10:57:22.908 273 11453.32 141.49 56783.02 88888.00 2019-09-30 10:57:23.408 273 11453.41 141.71 56783.13 88888.00 2019-09-30 10:57:23.908 273 11453.62 141.78 56783.17 88888.00 2019-09-30 10:57:24.408 273 11453.75 141.85 56783.11 88888.00 2019-09-30 10:57:24.908 273 11453.86 141.90 56783.04 88888.00 2019-09-30 10:57:25.408 273 11453.92 141.91 56782.97 88888.00 2019-09-30 10:57:25.908 273 11453.96 141.92 56782.79 88888.00 2019-09-30 10:57:26.408 273 11454.08 141.94 56782.52 88888.00 2019-09-30 10:57:26.908 273 11454.19 141.90 56782.24 88888.00 2019-09-30 10:57:27.408 273 11454.20 141.91 56782.01 88888.00 2019-09-30 10:57:27.908 273 11454.38 141.90 56781.76 88888.00 2019-09-30 10:57:28.408 273 11454.42 141.86 56781.54 88888.00 2019-09-30 10:57:28.908 273 11454.62 141.84 56781.40 88888.00 2019-09-30 10:57:29.408 273 11454.73 141.77 56781.16 88888.00 2019-09-30 10:57:29.908 273 11454.71 141.69 56780.99 88888.00 2019-09-30 10:57:30.408 273 11454.92 141.74 56780.93 88888.00 2019-09-30 10:57:30.908 273 11454.95 141.76 56780.77 88888.00 2019-09-30 10:57:31.408 273 11455.02 141.78 56780.67 88888.00 2019-09-30 10:57:31.908 273 11455.23 141.84 56780.65 88888.00 2019-09-30 10:57:32.408 273 11455.25 141.85 56780.63 88888.00 2019-09-30 10:57:32.908 273 11455.31 141.88 56780.61 88888.00 2019-09-30 10:57:33.408 273 11455.46 141.86 56780.69 88888.00 2019-09-30 10:57:33.908 273 11455.46 141.83 56780.71 88888.00 2019-09-30 10:57:34.408 273 11455.52 141.96 56780.72 88888.00 2019-09-30 10:57:34.908 273 11455.60 141.98 56780.77 88888.00 2019-09-30 10:57:35.408 273 11455.54 141.88 56780.77 88888.00 2019-09-30 10:57:35.908 273 11455.63 141.76 56780.82 88888.00 2019-09-30 10:57:36.408 273 11455.75 141.66 56780.89 88888.00 2019-09-30 10:57:36.908 273 11455.72 141.58 56780.95 88888.00 2019-09-30 10:57:37.408 273 11455.79 141.56 56781.02 88888.00 2019-09-30 10:57:37.908 273 11455.74 141.49 56781.06 88888.00 2019-09-30 10:57:38.408 273 11455.73 141.46 56781.14 88888.00 2019-09-30 10:57:38.908 273 11455.79 141.50 56781.23 88888.00 2019-09-30 10:57:39.408 273 11455.73 141.52 56781.34 88888.00 2019-09-30 10:57:39.908 273 11455.70 141.52 56781.41 88888.00 2019-09-30 10:57:40.408 273 11455.78 141.47 56781.51 88888.00 2019-09-30 10:57:40.908 273 11455.63 141.39 56781.59 88888.00 2019-09-30 10:57:41.408 273 11455.60 141.35 56781.72 88888.00 2019-09-30 10:57:41.908 273 11455.60 141.29 56781.79 88888.00 2019-09-30 10:57:42.408 273 11455.63 141.30 56781.91 88888.00 2019-09-30 10:57:42.908 273 11455.73 141.35 56782.05 88888.00 2019-09-30 10:57:43.408 273 11455.78 141.33 56782.17 88888.00 2019-09-30 10:57:43.908 273 11455.77 141.33 56782.28 88888.00 2019-09-30 10:57:44.408 273 11455.86 141.42 56782.37 88888.00 2019-09-30 10:57:44.908 273 11455.80 141.47 56782.39 88888.00 2019-09-30 10:57:45.408 273 11455.81 141.47 56782.49 88888.00 2019-09-30 10:57:45.908 273 11455.91 141.40 56782.57 88888.00 2019-09-30 10:57:46.408 273 11455.85 141.33 56782.59 88888.00 2019-09-30 10:57:46.908 273 11455.88 141.26 56782.65 88888.00 2019-09-30 10:57:47.408 273 11455.80 141.10 56782.58 88888.00 2019-09-30 10:57:47.908 273 11455.61 140.92 56782.50 88888.00 2019-09-30 10:57:48.408 273 11455.58 140.70 56782.43 88888.00 2019-09-30 10:57:48.908 273 11455.42 140.52 56782.41 88888.00 2019-09-30 10:57:49.408 273 11455.31 140.41 56782.39 88888.00 2019-09-30 10:57:49.908 273 11455.23 140.23 56782.40 88888.00 2019-09-30 10:57:50.408 273 11454.92 140.13 56782.38 88888.00 2019-09-30 10:57:50.908 273 11454.77 140.04 56782.30 88888.00 2019-09-30 10:57:51.408 273 11454.76 139.92 56782.30 88888.00 2019-09-30 10:57:51.908 273 11454.57 139.88 56782.30 88888.00 2019-09-30 10:57:52.408 273 11454.49 139.87 56782.28 88888.00 2019-09-30 10:57:52.908 273 11454.41 139.81 56782.30 88888.00 2019-09-30 10:57:53.408 273 11454.15 139.85 56782.28 88888.00 2019-09-30 10:57:53.908 273 11454.05 139.96 56782.25 88888.00 2019-09-30 10:57:54.408 273 11453.96 139.97 56782.28 88888.00 2019-09-30 10:57:54.908 273 11453.80 139.95 56782.27 88888.00 2019-09-30 10:57:55.408 273 11453.66 139.88 56782.28 88888.00 2019-09-30 10:57:55.908 273 11453.50 139.80 56782.30 88888.00 2019-09-30 10:57:56.408 273 11453.45 139.74 56782.32 88888.00 2019-09-30 10:57:56.908 273 11453.46 139.72 56782.39 88888.00 2019-09-30 10:57:57.408 273 11453.30 139.73 56782.51 88888.00 2019-09-30 10:57:57.908 273 11453.29 139.73 56782.64 88888.00 2019-09-30 10:57:58.408 273 11453.25 139.70 56782.69 88888.00 2019-09-30 10:57:58.908 273 11453.11 139.68 56782.73 88888.00 2019-09-30 10:57:59.408 273 11453.13 139.63 56782.82 88888.00 2019-09-30 10:57:59.908 273 11453.01 139.61 56783.02 88888.00 2019-09-30 10:58:00.408 273 11452.86 139.70 56783.23 88888.00 2019-09-30 10:58:00.908 273 11452.83 139.80 56783.45 88888.00 2019-09-30 10:58:01.408 273 11452.58 139.83 56783.62 88888.00 2019-09-30 10:58:01.908 273 11452.43 139.97 56783.73 88888.00 2019-09-30 10:58:02.408 273 11452.33 140.04 56783.72 88888.00 2019-09-30 10:58:02.908 273 11452.10 140.02 56783.61 88888.00 2019-09-30 10:58:03.408 273 11452.03 140.04 56783.45 88888.00 2019-09-30 10:58:03.908 273 11451.95 140.02 56783.30 88888.00 2019-09-30 10:58:04.408 273 11451.77 140.02 56783.07 88888.00 2019-09-30 10:58:04.908 273 11451.71 140.01 56782.77 88888.00 2019-09-30 10:58:05.908 273 11451.43 139.80 56782.34 88888.00 2019-09-30 10:58:06.408 273 11451.44 139.67 56782.10 88888.00 2019-09-30 10:58:06.908 273 11451.34 139.53 56781.85 88888.00 2019-09-30 10:58:07.908 273 11451.18 139.33 56781.22 88888.00 2019-09-30 10:58:08.408 273 11451.00 139.17 56780.99 88888.00 2019-09-30 10:58:08.908 273 11451.01 139.11 56780.79 88888.00 2019-09-30 10:58:09.408 273 11451.04 138.98 56780.67 88888.00 2019-09-30 10:58:09.908 273 11450.91 138.83 56780.51 88888.00 2019-09-30 10:58:10.408 273 11450.90 138.73 56780.38 88888.00 2019-09-30 10:58:10.908 273 11450.81 138.54 56780.28 88888.00 2019-09-30 10:58:11.408 273 11450.80 138.44 56780.13 88888.00 2019-09-30 10:58:11.908 273 11450.78 138.36 56780.00 88888.00 2019-09-30 10:58:12.408 273 11450.63 138.23 56779.82 88888.00 2019-09-30 10:58:12.908 273 11450.52 138.20 56779.73 88888.00 2019-09-30 10:58:13.408 273 11450.51 138.15 56779.82 88888.00 2019-09-30 10:58:13.908 273 11450.37 138.12 56779.92 88888.00 2019-09-30 10:58:14.408 273 11450.25 138.17 56780.02 88888.00 2019-09-30 10:58:14.908 273 11450.18 138.24 56780.21 88888.00 2019-09-30 10:58:15.408 273 11450.00 138.27 56780.39 88888.00 2019-09-30 10:58:15.908 273 11449.97 138.33 56780.63 88888.00 2019-09-30 10:58:16.408 273 11449.96 138.36 56780.85 88888.00 2019-09-30 10:58:16.908 273 11449.77 138.37 56781.01 88888.00 2019-09-30 10:58:17.909 273 11449.72 138.43 56781.25 88888.00 2019-09-30 10:58:18.409 273 11449.75 138.47 56781.36 88888.00 2019-09-30 10:58:18.909 273 11449.76 138.45 56781.47 88888.00 2019-09-30 10:58:19.409 273 11449.58 138.45 56781.54 88888.00 2019-09-30 10:58:19.909 273 11449.62 138.50 56781.72 88888.00 2019-09-30 10:58:20.409 273 11449.65 138.51 56781.81 88888.00 2019-09-30 10:58:20.909 273 11449.56 138.57 56781.98 88888.00 2019-09-30 10:58:21.409 273 11449.59 138.61 56782.25 88888.00 2019-09-30 10:58:21.909 273 11449.58 138.60 56782.64 88888.00 2019-09-30 10:58:22.409 273 11449.46 138.54 56783.07 88888.00 2019-09-30 10:58:22.909 273 11449.47 138.53 56783.58 88888.00 2019-09-30 10:58:23.409 273 11449.38 138.50 56784.06 88888.00 2019-09-30 10:58:23.909 273 11449.33 138.53 56784.55 88888.00 2019-09-30 10:58:24.409 273 11449.38 138.52 56785.00 88888.00 2019-09-30 10:58:24.909 273 11449.25 138.43 56785.39 88888.00 2019-09-30 10:58:25.409 273 11449.25 138.44 56785.81 88888.00 2019-09-30 10:58:25.909 273 11449.21 138.44 56786.30 88888.00 2019-09-30 10:58:26.409 273 11449.07 138.43 56786.75 88888.00 2019-09-30 10:58:26.909 273 11449.01 138.37 56787.13 88888.00 2019-09-30 10:58:27.909 273 11448.87 138.22 56787.64 88888.00 2019-09-30 10:58:28.409 273 11448.96 138.18 56787.82 88888.00 2019-09-30 10:58:28.909 273 11448.92 138.11 56787.95 88888.00 2019-09-30 10:58:29.409 273 11448.93 138.02 56788.14 88888.00 2019-09-30 10:58:29.909 273 11449.01 137.95 56788.17 88888.00 2019-09-30 10:58:30.409 273 11448.94 137.89 56788.22 88888.00 2019-09-30 10:58:30.909 273 11448.92 137.85 56788.33 88888.00 2019-09-30 10:58:31.409 273 11448.87 137.81 56788.34 88888.00 2019-09-30 10:58:31.909 273 11448.75 137.78 56788.35 88888.00 2019-09-30 10:58:32.409 273 11448.72 137.79 56788.36 88888.00 2019-09-30 10:58:32.909 273 11448.61 137.78 56788.35 88888.00 2019-09-30 10:58:33.409 273 11448.43 137.78 56788.36 88888.00 2019-09-30 10:58:33.909 273 11448.36 137.78 56788.34 88888.00 2019-09-30 10:58:34.409 273 11448.19 137.77 56788.30 88888.00 2019-09-30 10:58:34.909 273 11448.13 137.79 56788.35 88888.00 2019-09-30 10:58:35.909 273 11447.97 137.79 56788.28 88888.00 2019-09-30 10:58:36.409 273 11447.97 137.84 56788.30 88888.00 2019-09-30 10:58:36.909 273 11447.94 137.88 56788.36 88888.00 2019-09-30 10:58:37.909 273 11447.94 138.02 56788.63 88888.00 2019-09-30 10:58:38.409 273 11447.87 138.09 56788.84 88888.00 2019-09-30 10:58:38.909 273 11447.76 138.27 56789.10 88888.00 2019-09-30 10:58:39.409 273 11447.82 138.40 56789.45 88888.00 2019-09-30 10:58:39.909 273 11447.73 138.47 56789.72 88888.00 2019-09-30 10:58:40.409 273 11447.65 138.58 56789.96 88888.00 2019-09-30 10:58:40.909 273 11447.65 138.64 56790.16 88888.00 2019-09-30 10:58:41.409 273 11447.54 138.71 56790.34 88888.00 2019-09-30 10:58:41.909 273 11447.50 138.80 56790.40 88888.00 2019-09-30 10:58:42.409 273 11447.55 138.87 56790.40 88888.00 2019-09-30 10:58:42.909 273 11447.53 138.95 56790.38 88888.00 2019-09-30 10:58:43.409 273 11447.65 139.00 56790.32 88888.00 2019-09-30 10:58:43.909 273 11447.66 138.99 56790.28 88888.00 2019-09-30 10:58:44.409 273 11447.68 138.97 56790.17 88888.00 2019-09-30 10:58:44.909 273 11447.75 138.90 56789.98 88888.00 2019-09-30 10:58:45.909 273 11447.62 138.73 56789.72 88888.00 2019-09-30 10:58:46.409 273 11447.61 138.63 56789.56 88888.00 2019-09-30 10:58:46.909 273 11447.54 138.51 56789.47 88888.00 2019-09-30 10:58:47.409 273 11447.55 138.45 56789.51 88888.00 2019-09-30 10:58:47.909 273 11447.47 138.38 56789.63 88888.00 2019-09-30 10:58:48.409 273 11447.32 138.38 56789.81 88888.00 2019-09-30 10:58:48.909 273 11447.24 138.43 56790.02 88888.00 2019-09-30 10:58:49.409 273 11447.16 138.45 56790.30 88888.00 2019-09-30 10:58:49.909 273 11447.11 138.58 56790.68 88888.00 2019-09-30 10:58:50.409 273 11447.13 138.72 56791.11 88888.00 2019-09-30 10:58:50.909 273 11446.99 138.85 56791.64 88888.00 2019-09-30 10:58:51.409 273 11446.98 139.02 56792.19 88888.00 2019-09-30 10:58:51.909 273 11447.09 139.20 56792.73 88888.00 2019-09-30 10:58:52.409 273 11446.99 139.39 56793.37 88888.00 2019-09-30 10:58:52.909 273 11447.01 139.60 56793.95 88888.00 2019-09-30 10:58:53.409 273 11446.92 139.80 56794.49 88888.00 2019-09-30 10:58:53.909 273 11446.74 140.04 56794.98 88888.00 2019-09-30 10:58:54.409 273 11446.74 140.22 56795.40 88888.00 2019-09-30 10:58:54.909 273 11446.64 140.36 56795.81 88888.00 2019-09-30 10:58:55.409 273 11446.58 140.54 56796.14 88888.00 2019-09-30 10:58:55.909 273 11446.57 140.70 56796.48 88888.00 2019-09-30 10:58:56.409 273 11446.47 140.79 56796.81 88888.00 2019-09-30 10:58:56.909 273 11446.35 140.85 56796.98 88888.00 2019-09-30 10:58:57.409 273 11446.27 140.84 56797.03 88888.00 2019-09-30 10:58:57.909 273 11446.14 140.81 56797.10 88888.00 2019-09-30 10:58:58.409 273 11446.15 140.76 56797.13 88888.00 2019-09-30 10:58:58.909 273 11446.04 140.62 56797.10 88888.00 2019-09-30 10:58:59.409 273 11445.84 140.51 56797.15 88888.00 2019-09-30 10:58:59.909 273 11445.78 140.50 56797.28 88888.00 2019-09-30 10:59:00.409 273 11445.63 140.48 56797.39 88888.00 2019-09-30 10:59:00.909 273 11445.51 140.50 56797.46 88888.00 2019-09-30 10:59:01.409 273 11445.45 140.47 56797.54 88888.00 2019-09-30 10:59:01.909 273 11445.23 140.40 56797.49 88888.00 2019-09-30 10:59:02.409 273 11445.11 140.41 56797.49 88888.00 2019-09-30 10:59:02.909 273 11445.02 140.38 56797.41 88888.00 2019-09-30 10:59:03.409 273 11444.81 140.38 56797.21 88888.00 2019-09-30 10:59:03.909 273 11444.75 140.42 56796.95 88888.00 2019-09-30 10:59:04.409 273 11444.62 140.42 56796.61 88888.00 2019-09-30 10:59:04.909 273 11444.45 140.43 56796.23 88888.00 2019-09-30 10:59:05.409 273 11444.41 140.34 56795.76 88888.00 2019-09-30 10:59:05.909 273 11444.39 140.23 56795.36 88888.00 2019-09-30 10:59:06.409 273 11444.26 140.22 56794.96 88888.00 2019-09-30 10:59:06.909 273 11444.24 140.20 56794.62 88888.00 2019-09-30 10:59:07.409 273 11444.07 140.18 56794.27 88888.00 2019-09-30 10:59:07.909 273 11443.98 140.30 56794.00 88888.00 2019-09-30 10:59:08.409 273 11443.89 140.38 56793.85 88888.00 2019-09-30 10:59:09.409 273 11443.71 140.51 56793.75 88888.00 2019-09-30 10:59:09.909 273 11443.62 140.55 56793.73 88888.00 2019-09-30 10:59:10.409 273 11443.45 140.61 56793.72 88888.00 2019-09-30 10:59:10.909 273 11443.55 140.75 56793.77 88888.00 2019-09-30 10:59:11.409 273 11443.41 140.84 56793.74 88888.00 2019-09-30 10:59:11.909 273 11443.34 140.95 56793.68 88888.00 2019-09-30 10:59:12.409 273 11443.41 141.03 56793.64 88888.00 2019-09-30 10:59:12.909 273 11443.41 141.08 56793.56 88888.00 2019-09-30 10:59:13.409 273 11443.47 141.09 56793.45 88888.00 2019-09-30 10:59:13.909 273 11443.56 141.05 56793.28 88888.00 2019-09-30 10:59:14.409 273 11443.54 141.01 56793.12 88888.00 2019-09-30 10:59:14.909 273 11443.56 140.95 56792.91 88888.00 2019-09-30 10:59:15.409 273 11443.59 140.79 56792.72 88888.00 2019-09-30 10:59:15.909 273 11443.47 140.65 56792.51 88888.00 2019-09-30 10:59:16.409 273 11443.45 140.43 56792.18 88888.00 2019-09-30 10:59:16.909 273 11443.41 140.24 56791.84 88888.00 2019-09-30 10:59:17.409 273 11443.26 140.14 56791.57 88888.00 2019-09-30 10:59:17.909 273 11443.28 139.95 56791.36 88888.00 2019-09-30 10:59:18.409 273 11443.10 139.77 56791.35 88888.00 2019-09-30 10:59:19.409 273 11443.01 140.07 56791.58 88888.00 2019-09-30 10:59:19.909 273 11442.85 140.22 56791.81 88888.00 2019-09-30 10:59:20.409 273 11442.80 140.30 56792.02 88888.00 2019-09-30 10:59:20.909 273 11442.79 140.45 56792.32 88888.00 2019-09-30 10:59:21.409 273 11442.66 140.61 56792.52 88888.00 2019-09-30 10:59:21.909 273 11442.70 140.83 56792.70 88888.00 2019-09-30 10:59:22.409 273 11442.72 141.09 56792.82 88888.00 2019-09-30 10:59:22.909 273 11442.59 141.22 56792.92 88888.00 2019-09-30 10:59:23.409 273 11442.68 141.20 56792.87 88888.00 2019-09-30 10:59:23.909 273 11442.67 141.09 56792.77 88888.00 2019-09-30 10:59:24.409 273 11442.65 141.08 56792.61 88888.00 2019-09-30 10:59:24.909 273 11442.66 141.06 56792.37 88888.00 2019-09-30 10:59:25.409 273 11442.51 141.02 56792.05 88888.00 2019-09-30 10:59:25.909 273 11442.48 140.98 56791.70 88888.00 2019-09-30 10:59:26.409 273 11442.55 140.88 56791.33 88888.00 2019-09-30 10:59:26.909 273 11442.45 140.83 56790.96 88888.00 2019-09-30 10:59:27.409 273 11442.46 140.83 56790.58 88888.00 2019-09-30 10:59:27.909 273 11442.46 140.81 56790.24 88888.00 2019-09-30 10:59:28.409 273 11442.40 140.78 56789.91 88888.00 2019-09-30 10:59:28.909 273 11442.45 140.70 56789.66 88888.00 2019-09-30 10:59:29.409 273 11442.36 140.61 56789.42 88888.00 2019-09-30 10:59:29.909 273 11442.31 140.58 56789.12 88888.00 2019-09-30 10:59:30.409 273 11442.39 140.55 56788.97 88888.00 2019-09-30 10:59:30.909 273 11442.39 140.36 56788.85 88888.00 2019-09-30 10:59:31.409 273 11442.50 140.28 56788.73 88888.00 2019-09-30 10:59:31.909 273 11442.57 140.23 56788.69 88888.00 2019-09-30 10:59:32.409 273 11442.50 140.18 56788.67 88888.00 2019-09-30 10:59:32.909 273 11442.48 140.21 56788.73 88888.00 2019-09-30 10:59:33.409 273 11442.47 140.27 56788.91 88888.00 2019-09-30 10:59:33.909 273 11442.36 140.40 56789.13 88888.00 2019-09-30 10:59:34.409 273 11442.38 140.68 56789.34 88888.00 2019-09-30 10:59:34.909 273 11442.32 140.91 56789.59 88888.00 2019-09-30 10:59:35.409 273 11442.25 141.15 56789.87 88888.00 2019-09-30 10:59:35.909 273 11442.19 141.42 56790.22 88888.00 2019-09-30 10:59:36.409 273 11442.04 141.58 56790.61 88888.00 2019-09-30 10:59:36.909 273 11442.03 141.78 56790.99 88888.00 2019-09-30 10:59:37.409 273 11442.04 142.00 56791.25 88888.00 2019-09-30 10:59:37.909 273 11441.97 142.22 56791.57 88888.00 2019-09-30 10:59:38.409 273 11441.96 142.42 56791.81 88888.00 2019-09-30 10:59:39.409 273 11441.87 142.68 56792.15 88888.00 2019-09-30 10:59:39.909 273 11441.95 142.83 56792.31 88888.00 2019-09-30 10:59:40.409 273 11441.97 142.95 56792.45 88888.00 2019-09-30 10:59:40.909 273 11441.90 143.10 56792.60 88888.00 2019-09-30 10:59:41.409 273 11441.97 143.21 56792.74 88888.00 2019-09-30 10:59:41.909 273 11441.90 143.27 56792.83 88888.00 2019-09-30 10:59:42.409 273 11441.83 143.40 56792.99 88888.00 2019-09-30 10:59:42.909 273 11441.85 143.55 56793.19 88888.00 2019-09-30 10:59:43.409 273 11441.81 143.70 56793.36 88888.00 2019-09-30 10:59:43.909 273 11441.84 143.85 56793.60 88888.00 2019-09-30 10:59:44.409 273 11441.91 143.96 56793.79 88888.00 2019-09-30 10:59:44.909 273 11441.90 144.02 56793.92 88888.00 2019-09-30 10:59:45.409 273 11442.02 144.08 56794.13 88888.00 2019-09-30 10:59:45.909 273 11442.05 144.09 56794.19 88888.00 2019-09-30 10:59:46.409 273 11441.96 144.09 56794.30 88888.00 2019-09-30 10:59:46.909 273 11442.06 144.05 56794.28 88888.00 2019-09-30 10:59:47.409 273 11442.03 143.92 56794.12 88888.00 2019-09-30 10:59:47.909 273 11442.01 143.78 56793.88 88888.00 2019-09-30 10:59:48.409 273 11442.05 143.64 56793.63 88888.00 2019-09-30 10:59:49.409 273 11441.99 143.42 56793.02 88888.00 2019-09-30 10:59:49.909 273 11442.01 143.36 56792.73 88888.00 2019-09-30 10:59:50.409 273 11441.99 143.42 56792.65 88888.00 2019-09-30 10:59:50.909 273 11442.10 143.51 56792.72 88888.00 2019-09-30 10:59:51.409 273 11442.09 143.61 56792.76 88888.00 2019-09-30 10:59:51.909 273 11442.05 143.76 56792.83 88888.00 2019-09-30 10:59:52.409 273 11442.13 143.90 56792.99 88888.00 2019-09-30 10:59:52.909 273 11442.10 144.08 56793.17 88888.00 2019-09-30 10:59:53.409 273 11442.04 144.26 56793.35 88888.00 2019-09-30 10:59:53.909 273 11442.04 144.45 56793.53 88888.00 2019-09-30 10:59:54.409 273 11441.90 144.58 56793.80 88888.00 2019-09-30 10:59:54.909 273 11441.81 144.75 56794.02 88888.00 2019-09-30 10:59:55.409 273 11441.76 144.89 56794.17 88888.00 2019-09-30 10:59:55.909 273 11441.71 145.03 56794.19 88888.00 2019-09-30 10:59:56.409 273 11441.83 145.14 56794.28 88888.00 2019-09-30 10:59:56.909 273 11441.77 145.18 56794.34 88888.00 2019-09-30 10:59:57.409 273 11441.67 145.24 56794.41 88888.00 2019-09-30 10:59:57.909 273 11441.69 145.27 56794.43 88888.00 2019-09-30 10:59:58.409 273 11441.69 145.28 56794.43 88888.00 2019-09-30 10:59:58.909 273 11441.68 145.32 56794.40 88888.00 2019-09-30 10:59:59.409 273 11441.74 145.28 56794.40 88888.00 2019-09-30 10:59:59.909 273 11441.71 145.27 56794.45 88888.00 2019-09-30 11:00:00.409 273 11441.76 145.25 56794.52 88888.00 2019-09-30 11:00:00.909 273 11441.84 145.20 56794.56 88888.00 2019-09-30 11:00:01.409 273 11441.82 145.16 56794.59 88888.00 2019-09-30 11:00:01.909 273 11441.94 145.10 56794.62 88888.00 2019-09-30 11:00:02.409 273 11441.91 145.02 56794.62 88888.00 2019-09-30 11:00:02.909 273 11441.87 144.98 56794.57 88888.00 2019-09-30 11:00:03.409 273 11442.02 144.92 56794.53 88888.00 2019-09-30 11:00:03.909 273 11442.05 144.87 56794.51 88888.00 2019-09-30 11:00:04.409 273 11442.11 144.84 56794.47 88888.00 2019-09-30 11:00:04.909 273 11442.30 144.76 56794.43 88888.00 2019-09-30 11:00:05.409 273 11442.34 144.75 56794.52 88888.00 2019-09-30 11:00:05.909 273 11442.45 144.71 56794.65 88888.00 2019-09-30 11:00:06.409 273 11442.52 144.63 56794.77 88888.00 2019-09-30 11:00:06.909 273 11442.48 144.62 56794.94 88888.00 2019-09-30 11:00:07.409 273 11442.52 144.65 56795.09 88888.00 2019-09-30 11:00:07.909 273 11442.51 144.66 56795.15 88888.00 2019-09-30 11:00:08.409 273 11442.52 144.70 56795.26 88888.00 2019-09-30 11:00:08.909 273 11442.58 144.69 56795.36 88888.00 2019-09-30 11:00:09.409 273 11442.55 144.63 56795.37 88888.00 2019-09-30 11:00:09.909 273 11442.55 144.65 56795.30 88888.00 2019-09-30 11:00:10.409 273 11442.66 144.64 56795.26 88888.00 2019-09-30 11:00:10.909 273 11442.61 144.65 56795.18 88888.00 2019-09-30 11:00:11.409 273 11442.65 144.64 56795.08 88888.00 2019-09-30 11:00:11.909 273 11442.67 144.66 56794.98 88888.00 2019-09-30 11:00:12.409 273 11442.65 144.66 56794.71 88888.00 2019-09-30 11:00:12.909 273 11442.78 144.62 56794.57 88888.00 2019-09-30 11:00:13.409 273 11442.85 144.53 56794.33 88888.00 2019-09-30 11:00:13.909 273 11442.88 144.51 56794.12 88888.00 2019-09-30 11:00:14.409 273 11443.01 144.44 56793.91 88888.00 2019-09-30 11:00:14.909 273 11443.01 144.35 56793.68 88888.00 2019-09-30 11:00:15.409 273 11443.12 144.25 56793.43 88888.00 2019-09-30 11:00:15.909 273 11443.27 144.11 56793.12 88888.00 2019-09-30 11:00:16.409 273 11443.26 143.98 56792.82 88888.00 2019-09-30 11:00:16.909 273 11443.35 143.94 56792.58 88888.00 2019-09-30 11:00:17.409 273 11443.40 143.84 56792.40 88888.00 2019-09-30 11:00:17.909 273 11443.36 143.88 56792.31 88888.00 2019-09-30 11:00:18.409 273 11443.54 143.95 56792.28 88888.00 2019-09-30 11:00:18.909 273 11443.63 143.94 56792.28 88888.00 2019-09-30 11:00:19.409 273 11443.63 143.91 56792.28 88888.00 2019-09-30 11:00:19.909 273 11443.71 143.89 56792.28 88888.00 2019-09-30 11:00:20.409 273 11443.64 143.81 56792.28 88888.00 2019-09-30 11:00:20.909 273 11443.65 143.77 56792.23 88888.00 2019-09-30 11:00:21.409 273 11443.66 143.57 56792.23 88888.00 2019-09-30 11:00:21.909 273 11443.56 143.42 56792.25 88888.00 2019-09-30 11:00:22.409 273 11443.56 143.32 56792.21 88888.00 2019-09-30 11:00:22.909 273 11443.45 143.12 56792.14 88888.00 2019-09-30 11:00:23.409 273 11443.30 142.94 56792.03 88888.00 2019-09-30 11:00:23.909 273 11443.30 142.73 56791.87 88888.00 2019-09-30 11:00:24.409 273 11443.16 142.37 56791.76 88888.00 2019-09-30 11:00:24.909 273 11443.00 142.14 56791.63 88888.00 2019-09-30 11:00:25.409 273 11442.93 141.96 56791.44 88888.00 2019-09-30 11:00:25.909 273 11442.72 141.78 56791.26 88888.00 2019-09-30 11:00:26.409 273 11442.55 141.74 56791.18 88888.00 2019-09-30 11:00:26.909 273 11442.39 141.70 56791.13 88888.00 2019-09-30 11:00:27.409 273 11442.20 141.66 56791.17 88888.00 2019-09-30 11:00:27.909 273 11442.10 141.65 56791.23 88888.00 2019-09-30 11:00:28.409 273 11442.10 141.64 56791.24 88888.00 2019-09-30 11:00:28.909 273 11441.99 141.65 56791.16 88888.00 2019-09-30 11:00:29.409 273 11442.01 141.63 56791.01 88888.00 2019-09-30 11:00:29.909 273 11441.97 141.58 56790.91 88888.00 2019-09-30 11:00:30.910 273 11442.02 141.44 56790.56 88888.00 2019-09-30 11:00:31.410 273 11441.95 141.31 56790.34 88888.00 2019-09-30 11:00:31.910 273 11441.89 141.26 56790.11 88888.00 2019-09-30 11:00:32.410 273 11441.83 141.18 56789.91 88888.00 2019-09-30 11:00:32.910 273 11441.76 141.10 56789.79 88888.00 2019-09-30 11:00:33.410 273 11441.74 140.98 56789.57 88888.00 2019-09-30 11:00:33.910 273 11441.68 140.84 56789.42 88888.00 2019-09-30 11:00:34.410 273 11441.62 140.72 56789.31 88888.00 2019-09-30 11:00:34.910 273 11441.67 140.64 56789.20 88888.00 2019-09-30 11:00:35.410 273 11441.66 140.55 56789.14 88888.00 2019-09-30 11:00:35.910 273 11441.64 140.50 56789.10 88888.00 2019-09-30 11:00:36.410 273 11441.76 140.43 56789.11 88888.00 2019-09-30 11:00:36.910 273 11441.78 140.35 56789.12 88888.00 2019-09-30 11:00:37.410 273 11441.83 140.31 56789.23 88888.00 2019-09-30 11:00:37.910 273 11441.98 140.24 56789.42 88888.00 2019-09-30 11:00:38.410 273 11441.99 140.17 56789.70 88888.00 2019-09-30 11:00:38.910 273 11442.06 140.20 56790.08 88888.00 2019-09-30 11:00:39.410 273 11442.10 140.23 56790.47 88888.00 2019-09-30 11:00:39.910 273 11442.09 140.33 56790.87 88888.00 2019-09-30 11:00:40.410 273 11442.10 140.49 56791.25 88888.00 2019-09-30 11:00:40.910 273 11442.03 140.55 56791.63 88888.00 2019-09-30 11:00:41.410 273 11441.90 140.57 56791.93 88888.00 2019-09-30 11:00:41.910 273 11441.90 140.67 56792.06 88888.00 2019-09-30 11:00:42.410 273 11441.77 140.68 56792.14 88888.00 2019-09-30 11:00:42.910 273 11441.68 140.70 56792.21 88888.00 2019-09-30 11:00:43.410 273 11441.71 140.65 56792.18 88888.00 2019-09-30 11:00:43.910 273 11441.54 140.62 56792.19 88888.00 2019-09-30 11:00:44.410 273 11441.52 140.61 56792.13 88888.00 2019-09-30 11:00:44.910 273 11441.55 140.54 56792.03 88888.00 2019-09-30 11:00:45.410 273 11441.50 140.51 56791.97 88888.00 2019-09-30 11:00:45.910 273 11441.53 140.55 56791.91 88888.00 2019-09-30 11:00:46.410 273 11441.56 140.44 56791.86 88888.00 2019-09-30 11:00:46.910 273 11441.54 140.31 56791.83 88888.00 2019-09-30 11:00:47.410 273 11441.62 140.14 56791.82 88888.00 2019-09-30 11:00:47.910 273 11441.60 140.06 56791.88 88888.00 2019-09-30 11:00:48.410 273 11441.62 140.07 56792.01 88888.00 2019-09-30 11:00:48.910 273 11441.64 140.10 56792.25 88888.00 2019-09-30 11:00:49.410 273 11441.57 140.15 56792.52 88888.00 2019-09-30 11:00:49.910 273 11441.62 140.24 56792.70 88888.00 2019-09-30 11:00:50.410 273 11441.69 140.28 56792.73 88888.00 2019-09-30 11:00:50.910 273 11441.69 140.31 56792.82 88888.00 2019-09-30 11:00:51.410 273 11441.80 140.36 56792.91 88888.00 2019-09-30 11:00:51.910 273 11441.85 140.33 56792.83 88888.00 2019-09-30 11:00:52.410 273 11441.83 140.29 56792.67 88888.00 2019-09-30 11:00:52.910 273 11442.02 140.26 56792.52 88888.00 2019-09-30 11:00:53.410 273 11442.02 140.17 56792.26 88888.00 2019-09-30 11:00:53.910 273 11442.03 140.13 56791.94 88888.00 2019-09-30 11:00:54.410 273 11442.23 140.07 56791.56 88888.00 2019-09-30 11:00:54.910 273 11442.25 139.99 56791.20 88888.00 2019-09-30 11:00:55.410 273 11442.41 139.94 56790.96 88888.00 2019-09-30 11:00:55.910 273 11442.55 139.85 56790.73 88888.00 2019-09-30 11:00:56.410 273 11442.64 139.79 56790.52 88888.00 2019-09-30 11:00:56.910 273 11442.74 139.75 56790.43 88888.00 2019-09-30 11:00:57.410 273 11442.79 139.68 56790.40 88888.00 2019-09-30 11:00:57.910 273 11442.89 139.69 56790.41 88888.00 2019-09-30 11:00:58.910 273 11443.15 139.69 56790.65 88888.00 2019-09-30 11:00:59.410 273 11443.19 139.76 56790.87 88888.00 2019-09-30 11:00:59.910 273 11443.31 139.77 56791.12 88888.00 2019-09-30 11:01:00.410 273 11443.33 139.81 56791.42 88888.00 2019-09-30 11:01:00.910 273 11443.37 139.94 56791.78 88888.00 2019-09-30 11:01:01.410 273 11443.42 140.03 56792.16 88888.00 2019-09-30 11:01:01.910 273 11443.36 140.13 56792.55 88888.00 2019-09-30 11:01:02.410 273 11443.43 140.23 56792.87 88888.00 2019-09-30 11:01:02.910 273 11443.47 140.30 56793.22 88888.00 2019-09-30 11:01:03.410 273 11443.51 140.41 56793.60 88888.00 2019-09-30 11:01:03.910 273 11443.62 140.48 56793.95 88888.00 2019-09-30 11:01:04.410 273 11443.73 140.48 56794.22 88888.00 2019-09-30 11:01:04.910 273 11443.84 140.49 56794.52 88888.00 2019-09-30 11:01:05.410 273 11443.91 140.48 56794.77 88888.00 2019-09-30 11:01:05.910 273 11443.92 140.44 56795.03 88888.00 2019-09-30 11:01:06.410 273 11444.00 140.43 56795.27 88888.00 2019-09-30 11:01:06.910 273 11444.07 140.37 56795.55 88888.00 2019-09-30 11:01:07.410 273 11444.02 140.30 56795.74 88888.00 2019-09-30 11:01:07.910 273 11444.17 140.23 56795.95 88888.00 2019-09-30 11:01:08.910 273 11443.96 140.11 56796.32 88888.00 2019-09-30 11:01:09.410 273 11443.99 140.10 56796.50 88888.00 2019-09-30 11:01:09.910 273 11443.78 140.23 56796.65 88888.00 2019-09-30 11:01:10.410 273 11443.65 140.31 56796.85 88888.00 2019-09-30 11:01:10.910 273 11443.52 140.33 56797.04 88888.00 2019-09-30 11:01:11.410 273 11443.34 140.31 56797.19 88888.00 2019-09-30 11:01:11.910 273 11443.26 140.21 56797.33 88888.00 2019-09-30 11:01:12.410 273 11443.08 140.04 56797.46 88888.00 2019-09-30 11:01:12.910 273 11442.86 140.00 56797.55 88888.00 2019-09-30 11:01:13.410 273 11442.86 139.93 56797.60 88888.00 2019-09-30 11:01:13.910 273 11442.73 139.77 56797.62 88888.00 2019-09-30 11:01:14.410 273 11442.57 139.67 56797.66 88888.00 2019-09-30 11:01:14.910 273 11442.51 139.56 56797.62 88888.00 2019-09-30 11:01:15.410 273 11442.32 139.40 56797.51 88888.00 2019-09-30 11:01:15.910 273 11442.06 139.26 56797.40 88888.00 2019-09-30 11:01:16.410 273 11441.92 139.07 56797.26 88888.00 2019-09-30 11:01:16.910 273 11441.66 138.91 56797.16 88888.00 2019-09-30 11:01:17.410 273 11441.48 138.75 56797.06 88888.00 2019-09-30 11:01:17.910 273 11441.29 138.59 56796.98 88888.00 2019-09-30 11:01:18.410 273 11441.09 138.50 56796.98 88888.00 2019-09-30 11:01:18.910 273 11440.93 138.46 56797.06 88888.00 2019-09-30 11:01:19.410 273 11440.66 138.43 56797.12 88888.00 2019-09-30 11:01:19.910 273 11440.55 138.51 56797.17 88888.00 2019-09-30 11:01:20.410 273 11440.50 138.64 56797.30 88888.00 2019-09-30 11:01:20.910 273 11440.35 138.78 56797.36 88888.00 2019-09-30 11:01:21.410 273 11440.34 138.90 56797.39 88888.00 2019-09-30 11:01:21.910 273 11440.39 138.94 56797.33 88888.00 2019-09-30 11:01:22.410 273 11440.34 139.04 56797.20 88888.00 2019-09-30 11:01:22.910 273 11440.34 139.21 56797.12 88888.00 2019-09-30 11:01:23.410 273 11440.28 139.39 56797.10 88888.00 2019-09-30 11:01:23.910 273 11440.17 139.61 56797.07 88888.00 2019-09-30 11:01:24.410 273 11440.18 139.87 56797.03 88888.00 2019-09-30 11:01:24.910 273 11440.13 140.06 56797.01 88888.00 2019-09-30 11:01:25.410 273 11440.03 140.31 56797.00 88888.00 2019-09-30 11:01:25.910 273 11440.03 140.52 56796.96 88888.00 2019-09-30 11:01:26.410 273 11439.90 140.65 56796.94 88888.00 2019-09-30 11:01:26.910 273 11439.80 140.88 56796.91 88888.00 2019-09-30 11:01:27.410 273 11439.73 141.03 56796.84 88888.00 2019-09-30 11:01:27.910 273 11439.55 141.10 56796.65 88888.00 2019-09-30 11:01:28.410 273 11439.46 141.20 56796.56 88888.00 2019-09-30 11:01:28.910 273 11439.34 141.25 56796.42 88888.00 2019-09-30 11:01:29.410 273 11439.23 141.23 56796.21 88888.00 2019-09-30 11:01:29.910 273 11439.28 141.26 56796.05 88888.00 2019-09-30 11:01:30.410 273 11439.19 141.23 56795.90 88888.00 2019-09-30 11:01:30.910 273 11439.09 141.22 56795.72 88888.00 2019-09-30 11:01:31.410 273 11439.12 141.22 56795.55 88888.00 2019-09-30 11:01:32.410 273 11439.02 141.16 56795.42 88888.00 2019-09-30 11:01:32.910 273 11439.06 141.16 56795.35 88888.00 2019-09-30 11:01:33.410 273 11438.91 141.20 56795.39 88888.00 2019-09-30 11:01:33.910 273 11438.78 141.33 56795.42 88888.00 2019-09-30 11:01:34.410 273 11438.72 141.42 56795.49 88888.00 2019-09-30 11:01:34.910 273 11438.60 141.49 56795.49 88888.00 2019-09-30 11:01:35.410 273 11438.60 141.59 56795.56 88888.00 2019-09-30 11:01:35.910 273 11438.47 141.76 56795.61 88888.00 2019-09-30 11:01:36.410 273 11438.43 141.93 56795.56 88888.00 2019-09-30 11:01:36.910 273 11438.54 141.98 56795.53 88888.00 2019-09-30 11:01:37.410 273 11438.49 142.05 56795.50 88888.00 2019-09-30 11:01:37.910 273 11438.45 142.15 56795.46 88888.00 2019-09-30 11:01:38.410 273 11438.51 142.18 56795.40 88888.00 2019-09-30 11:01:38.910 273 11438.57 142.17 56795.33 88888.00 2019-09-30 11:01:39.410 273 11438.68 142.18 56795.27 88888.00 2019-09-30 11:01:39.910 273 11438.69 142.19 56795.21 88888.00 2019-09-30 11:01:40.410 273 11438.63 142.25 56795.18 88888.00 2019-09-30 11:01:40.910 273 11438.76 142.34 56795.13 88888.00 2019-09-30 11:01:41.410 273 11438.77 142.38 56795.14 88888.00 2019-09-30 11:01:41.910 273 11438.78 142.47 56795.17 88888.00 2019-09-30 11:01:42.410 273 11438.89 142.58 56795.29 88888.00 2019-09-30 11:01:42.910 273 11438.86 142.64 56795.37 88888.00 2019-09-30 11:01:43.410 273 11438.90 142.76 56795.46 88888.00 2019-09-30 11:01:43.910 273 11438.98 142.88 56795.59 88888.00 2019-09-30 11:01:44.410 273 11438.89 142.95 56795.65 88888.00 2019-09-30 11:01:44.910 273 11438.95 143.00 56795.74 88888.00 2019-09-30 11:01:45.410 273 11438.96 143.03 56795.84 88888.00 2019-09-30 11:01:45.910 273 11438.92 143.08 56795.93 88888.00 2019-09-30 11:01:46.410 273 11438.99 143.24 56795.93 88888.00 2019-09-30 11:01:46.910 273 11439.04 143.28 56795.94 88888.00 2019-09-30 11:01:47.410 273 11439.04 143.26 56795.92 88888.00 2019-09-30 11:01:47.910 273 11439.19 143.22 56795.82 88888.00 2019-09-30 11:01:48.410 273 11439.13 143.17 56795.69 88888.00 2019-09-30 11:01:48.910 273 11439.06 143.14 56795.46 88888.00 2019-09-30 11:01:49.410 273 11439.03 143.13 56795.17 88888.00 2019-09-30 11:01:49.910 273 11438.95 143.07 56794.95 88888.00 2019-09-30 11:01:50.410 273 11438.98 143.07 56794.75 88888.00 2019-09-30 11:01:50.910 273 11439.06 143.12 56794.66 88888.00 2019-09-30 11:01:51.410 273 11438.97 143.16 56794.54 88888.00 2019-09-30 11:01:52.410 273 11439.03 143.27 56794.34 88888.00 2019-09-30 11:01:52.910 273 11438.92 143.34 56794.31 88888.00 2019-09-30 11:01:53.410 273 11438.92 143.43 56794.25 88888.00 2019-09-30 11:01:53.910 273 11438.82 143.51 56794.19 88888.00 2019-09-30 11:01:54.410 273 11438.82 143.62 56794.24 88888.00 2019-09-30 11:01:54.910 273 11438.85 143.71 56794.24 88888.00 2019-09-30 11:01:55.410 273 11438.78 143.81 56794.25 88888.00 2019-09-30 11:01:55.910 273 11438.74 143.90 56794.26 88888.00 2019-09-30 11:01:56.410 273 11438.77 143.92 56794.25 88888.00 2019-09-30 11:01:56.910 273 11438.69 143.96 56794.25 88888.00 2019-09-30 11:01:57.410 273 11438.74 144.00 56794.18 88888.00 2019-09-30 11:01:57.910 273 11438.70 144.01 56794.08 88888.00 2019-09-30 11:01:58.410 273 11438.69 144.04 56794.02 88888.00 2019-09-30 11:01:58.910 273 11438.75 144.07 56793.92 88888.00 2019-09-30 11:01:59.410 273 11438.63 144.08 56793.85 88888.00 2019-09-30 11:01:59.910 273 11438.62 144.09 56793.75 88888.00 2019-09-30 11:02:00.410 273 11438.75 144.05 56793.64 88888.00 2019-09-30 11:02:00.910 273 11438.68 143.98 56793.49 88888.00 2019-09-30 11:02:01.410 273 11438.76 143.92 56793.30 88888.00 2019-09-30 11:02:01.910 273 11438.79 143.76 56793.15 88888.00 2019-09-30 11:02:02.410 273 11438.81 143.66 56793.02 88888.00 2019-09-30 11:02:02.910 273 11438.93 143.60 56792.93 88888.00 2019-09-30 11:02:03.410 273 11438.91 143.51 56792.84 88888.00 2019-09-30 11:02:03.910 273 11438.84 143.53 56792.90 88888.00 2019-09-30 11:02:04.410 273 11438.92 143.46 56792.95 88888.00 2019-09-30 11:02:04.910 273 11438.92 143.41 56792.99 88888.00 2019-09-30 11:02:05.410 273 11438.90 143.42 56793.05 88888.00 2019-09-30 11:02:05.910 273 11438.91 143.47 56793.09 88888.00 2019-09-30 11:02:06.410 273 11438.84 143.48 56793.06 88888.00 2019-09-30 11:02:06.910 273 11438.90 143.55 56792.96 88888.00 2019-09-30 11:02:07.410 273 11438.85 143.56 56792.86 88888.00 2019-09-30 11:02:07.910 273 11438.76 143.63 56792.71 88888.00 2019-09-30 11:02:08.410 273 11438.85 143.75 56792.58 88888.00 2019-09-30 11:02:08.910 273 11438.78 143.84 56792.48 88888.00 2019-09-30 11:02:09.410 273 11438.77 143.98 56792.41 88888.00 2019-09-30 11:02:09.910 273 11438.83 144.10 56792.41 88888.00 2019-09-30 11:02:10.410 273 11438.85 144.23 56792.41 88888.00 2019-09-30 11:02:10.910 273 11438.96 144.36 56792.42 88888.00 2019-09-30 11:02:11.410 273 11439.12 144.45 56792.45 88888.00 2019-09-30 11:02:11.910 273 11439.14 144.51 56792.45 88888.00 2019-09-30 11:02:12.410 273 11439.30 144.51 56792.41 88888.00 2019-09-30 11:02:12.910 273 11439.38 144.41 56792.39 88888.00 2019-09-30 11:02:13.410 273 11439.39 144.30 56792.40 88888.00 2019-09-30 11:02:13.910 273 11439.56 144.26 56792.41 88888.00 2019-09-30 11:02:14.410 273 11439.55 144.16 56792.41 88888.00 2019-09-30 11:02:14.910 273 11439.51 144.10 56792.39 88888.00 2019-09-30 11:02:15.410 273 11439.51 144.05 56792.44 88888.00 2019-09-30 11:02:15.910 273 11439.35 144.01 56792.51 88888.00 2019-09-30 11:02:16.410 273 11439.35 144.01 56792.54 88888.00 2019-09-30 11:02:16.910 273 11439.32 143.96 56792.58 88888.00 2019-09-30 11:02:17.410 273 11439.14 143.95 56792.59 88888.00 2019-09-30 11:02:17.910 273 11439.10 144.00 56792.54 88888.00 2019-09-30 11:02:18.410 273 11438.96 144.00 56792.57 88888.00 2019-09-30 11:02:18.910 273 11438.81 144.05 56792.54 88888.00 2019-09-30 11:02:19.410 273 11438.85 144.08 56792.50 88888.00 2019-09-30 11:02:19.910 273 11438.79 144.11 56792.48 88888.00 2019-09-30 11:02:20.410 273 11438.69 144.21 56792.55 88888.00 2019-09-30 11:02:20.910 273 11438.76 144.19 56792.52 88888.00 2019-09-30 11:02:21.410 273 11438.74 144.16 56792.57 88888.00 2019-09-30 11:02:21.910 273 11438.69 144.17 56792.68 88888.00 2019-09-30 11:02:22.410 273 11438.72 144.19 56792.76 88888.00 2019-09-30 11:02:22.910 273 11438.64 144.26 56792.86 88888.00 2019-09-30 11:02:23.410 273 11438.70 144.37 56793.03 88888.00 2019-09-30 11:02:23.910 273 11438.62 144.39 56793.14 88888.00 2019-09-30 11:02:24.410 273 11438.50 144.49 56793.21 88888.00 2019-09-30 11:02:24.910 273 11438.61 144.55 56793.29 88888.00 2019-09-30 11:02:25.410 273 11438.55 144.59 56793.30 88888.00 2019-09-30 11:02:25.910 273 11438.54 144.72 56793.45 88888.00 2019-09-30 11:02:26.410 273 11438.58 144.83 56793.57 88888.00 2019-09-30 11:02:26.910 273 11438.57 144.96 56793.75 88888.00 2019-09-30 11:02:27.410 273 11438.60 145.06 56793.91 88888.00 2019-09-30 11:02:27.910 273 11438.56 145.11 56793.99 88888.00 2019-09-30 11:02:28.410 273 11438.54 145.19 56794.06 88888.00 2019-09-30 11:02:28.910 273 11438.63 145.23 56794.14 88888.00 2019-09-30 11:02:29.410 273 11438.68 145.17 56794.15 88888.00 2019-09-30 11:02:29.910 273 11438.63 145.06 56794.19 88888.00 2019-09-30 11:02:30.410 273 11438.79 145.02 56794.19 88888.00 2019-09-30 11:02:30.910 273 11438.83 144.92 56794.13 88888.00 2019-09-30 11:02:31.410 273 11438.84 144.87 56794.09 88888.00 2019-09-30 11:02:31.910 273 11438.89 144.82 56794.11 88888.00 2019-09-30 11:02:32.411 273 11438.83 144.77 56794.17 88888.00 2019-09-30 11:02:32.911 273 11438.83 144.77 56794.26 88888.00 2019-09-30 11:02:33.411 273 11438.84 144.71 56794.28 88888.00 2019-09-30 11:02:33.911 273 11438.72 144.71 56794.32 88888.00 2019-09-30 11:02:34.411 273 11438.72 144.65 56794.31 88888.00 2019-09-30 11:02:34.911 273 11438.70 144.57 56794.37 88888.00 2019-09-30 11:02:35.411 273 11438.61 144.51 56794.34 88888.00 2019-09-30 11:02:35.911 273 11438.65 144.44 56794.28 88888.00 2019-09-30 11:02:36.411 273 11438.63 144.35 56794.15 88888.00 2019-09-30 11:02:36.911 273 11438.60 144.31 56794.06 88888.00 2019-09-30 11:02:37.411 273 11438.65 144.22 56794.06 88888.00 2019-09-30 11:02:37.911 273 11438.63 144.11 56793.98 88888.00 2019-09-30 11:02:38.411 273 11438.69 144.04 56793.95 88888.00 2019-09-30 11:02:38.911 273 11438.76 143.94 56793.96 88888.00 2019-09-30 11:02:39.411 273 11438.64 143.82 56794.01 88888.00 2019-09-30 11:02:39.911 273 11438.86 143.75 56794.22 88888.00 2019-09-30 11:02:40.411 273 11438.92 143.66 56794.41 88888.00 2019-09-30 11:02:40.911 273 11438.83 143.58 56794.60 88888.00 2019-09-30 11:02:41.411 273 11439.00 143.51 56794.85 88888.00 2019-09-30 11:02:41.911 273 11439.02 143.51 56795.01 88888.00 2019-09-30 11:02:42.411 273 11439.07 143.51 56795.13 88888.00 2019-09-30 11:02:42.911 273 11439.18 143.49 56795.23 88888.00 2019-09-30 11:02:43.411 273 11439.13 143.49 56795.39 88888.00 2019-09-30 11:02:43.911 273 11439.17 143.50 56795.48 88888.00 2019-09-30 11:02:44.411 273 11439.25 143.46 56795.56 88888.00 2019-09-30 11:02:44.911 273 11439.24 143.41 56795.65 88888.00 2019-09-30 11:02:45.411 273 11439.27 143.42 56795.78 88888.00 2019-09-30 11:02:45.911 273 11439.26 143.41 56795.84 88888.00 2019-09-30 11:02:46.411 273 11439.33 143.32 56795.88 88888.00 2019-09-30 11:02:46.911 273 11439.41 143.23 56795.85 88888.00 2019-09-30 11:02:47.411 273 11439.35 143.14 56795.82 88888.00 2019-09-30 11:02:47.911 273 11439.28 143.08 56795.79 88888.00 2019-09-30 11:02:48.411 273 11439.34 143.06 56795.68 88888.00 2019-09-30 11:02:48.911 273 11439.25 142.98 56795.52 88888.00 2019-09-30 11:02:49.411 273 11439.32 142.94 56795.27 88888.00 2019-09-30 11:02:49.911 273 11439.34 142.87 56795.16 88888.00 2019-09-30 11:02:50.411 273 11439.32 142.86 56795.02 88888.00 2019-09-30 11:02:50.911 273 11439.38 142.81 56794.79 88888.00 2019-09-30 11:02:51.411 273 11439.42 142.74 56794.57 88888.00 2019-09-30 11:02:51.911 273 11439.52 142.74 56794.44 88888.00 2019-09-30 11:02:52.411 273 11439.66 142.71 56794.33 88888.00 2019-09-30 11:02:52.911 273 11439.80 142.62 56794.17 88888.00 2019-09-30 11:02:53.911 273 11440.14 142.48 56794.02 88888.00 2019-09-30 11:02:54.411 273 11440.17 142.45 56793.89 88888.00 2019-09-30 11:02:54.911 273 11440.29 142.47 56793.82 88888.00 2019-09-30 11:02:55.411 273 11440.41 142.47 56793.72 88888.00 2019-09-30 11:02:55.911 273 11440.46 142.46 56793.68 88888.00 2019-09-30 11:02:56.411 273 11440.63 142.47 56793.64 88888.00 2019-09-30 11:02:56.911 273 11440.66 142.44 56793.64 88888.00 2019-09-30 11:02:57.411 273 11440.74 142.40 56793.68 88888.00 2019-09-30 11:02:57.911 273 11440.80 142.39 56793.70 88888.00 2019-09-30 11:02:58.411 273 11440.74 142.40 56793.75 88888.00 2019-09-30 11:02:58.911 273 11440.78 142.39 56793.82 88888.00 2019-09-30 11:02:59.411 273 11440.80 142.39 56793.79 88888.00 2019-09-30 11:02:59.911 273 11440.83 142.39 56793.61 88888.00 2019-09-30 11:03:00.411 273 11440.92 142.34 56793.50 88888.00 2019-09-30 11:03:00.911 273 11440.94 142.30 56793.40 88888.00 2019-09-30 11:03:01.411 273 11440.93 142.27 56793.31 88888.00 2019-09-30 11:03:01.911 273 11441.02 142.25 56793.34 88888.00 2019-09-30 11:03:02.411 273 11440.97 142.24 56793.38 88888.00 2019-09-30 11:03:02.911 273 11440.99 142.24 56793.41 88888.00 2019-09-30 11:03:03.911 273 11440.98 142.19 56793.66 88888.00 2019-09-30 11:03:04.411 273 11440.99 142.24 56793.80 88888.00 2019-09-30 11:03:04.911 273 11441.01 142.27 56793.98 88888.00 2019-09-30 11:03:05.411 273 11440.97 142.26 56794.11 88888.00 2019-09-30 11:03:05.911 273 11440.97 142.30 56794.25 88888.00 2019-09-30 11:03:06.411 273 11440.92 142.31 56794.33 88888.00 2019-09-30 11:03:06.911 273 11440.84 142.37 56794.47 88888.00 2019-09-30 11:03:07.411 273 11440.87 142.41 56794.57 88888.00 2019-09-30 11:03:07.911 273 11440.83 142.41 56794.58 88888.00 2019-09-30 11:03:08.411 273 11440.91 142.38 56794.60 88888.00 2019-09-30 11:03:08.911 273 11440.90 142.33 56794.64 88888.00 2019-09-30 11:03:09.411 273 11440.78 142.33 56794.57 88888.00 2019-09-30 11:03:09.911 273 11440.80 142.31 56794.49 88888.00 2019-09-30 11:03:10.411 273 11440.83 142.21 56794.33 88888.00 2019-09-30 11:03:10.911 273 11440.79 142.08 56794.15 88888.00 2019-09-30 11:03:11.411 273 11440.79 142.07 56793.96 88888.00 2019-09-30 11:03:11.911 273 11440.77 142.03 56793.77 88888.00 2019-09-30 11:03:12.411 273 11440.64 141.98 56793.59 88888.00 2019-09-30 11:03:12.911 273 11440.65 141.94 56793.42 88888.00 2019-09-30 11:03:13.411 273 11440.56 141.88 56793.22 88888.00 2019-09-30 11:03:13.911 273 11440.56 141.83 56793.02 88888.00 2019-09-30 11:03:14.411 273 11440.50 141.77 56792.95 88888.00 2019-09-30 11:03:14.911 273 11440.39 141.73 56792.91 88888.00 2019-09-30 11:03:15.411 273 11440.49 141.76 56792.82 88888.00 2019-09-30 11:03:15.911 273 11440.44 141.76 56792.68 88888.00 2019-09-30 11:03:16.411 273 11440.37 141.74 56792.57 88888.00 2019-09-30 11:03:16.911 273 11440.43 141.77 56792.50 88888.00 2019-09-30 11:03:17.411 273 11440.36 141.80 56792.40 88888.00 2019-09-30 11:03:17.911 273 11440.28 141.88 56792.31 88888.00 2019-09-30 11:03:18.411 273 11440.29 141.93 56792.18 88888.00 2019-09-30 11:03:18.911 273 11440.23 141.90 56792.08 88888.00 2019-09-30 11:03:19.411 273 11440.15 141.85 56792.00 88888.00 2019-09-30 11:03:19.911 273 11440.24 141.90 56791.80 88888.00 2019-09-30 11:03:20.411 273 11440.18 141.85 56791.49 88888.00 2019-09-30 11:03:20.911 273 11440.25 141.73 56791.28 88888.00 2019-09-30 11:03:21.411 273 11440.28 141.63 56791.05 88888.00 2019-09-30 11:03:21.911 273 11440.21 141.45 56790.78 88888.00 2019-09-30 11:03:22.411 273 11440.28 141.36 56790.54 88888.00 2019-09-30 11:03:22.911 273 11440.22 141.28 56790.33 88888.00 2019-09-30 11:03:23.411 273 11440.14 141.26 56790.09 88888.00 2019-09-30 11:03:23.911 273 11440.23 141.25 56789.83 88888.00 2019-09-30 11:03:24.411 273 11440.18 141.22 56789.53 88888.00 2019-09-30 11:03:24.911 273 11440.20 141.23 56789.38 88888.00 2019-09-30 11:03:25.411 273 11440.28 141.13 56789.20 88888.00 2019-09-30 11:03:25.911 273 11440.22 141.10 56789.05 88888.00 2019-09-30 11:03:26.411 273 11440.18 141.01 56788.89 88888.00 2019-09-30 11:03:26.911 273 11440.21 140.86 56788.76 88888.00 2019-09-30 11:03:27.411 273 11440.15 140.74 56788.56 88888.00 2019-09-30 11:03:27.911 273 11440.20 140.58 56788.33 88888.00 2019-09-30 11:03:28.411 273 11440.18 140.41 56788.15 88888.00 2019-09-30 11:03:28.911 273 11440.11 140.28 56788.14 88888.00 2019-09-30 11:03:29.411 273 11440.17 140.16 56788.01 88888.00 2019-09-30 11:03:29.911 273 11440.14 140.06 56787.96 88888.00 2019-09-30 11:03:30.411 273 11440.11 140.04 56787.90 88888.00 2019-09-30 11:03:30.911 273 11440.11 140.00 56787.91 88888.00 2019-09-30 11:03:31.411 273 11440.04 139.99 56787.95 88888.00 2019-09-30 11:03:31.911 273 11440.13 140.08 56787.97 88888.00 2019-09-30 11:03:32.411 273 11440.04 140.18 56788.08 88888.00 2019-09-30 11:03:32.911 273 11440.01 140.35 56788.23 88888.00 2019-09-30 11:03:33.411 273 11440.01 140.54 56788.37 88888.00 2019-09-30 11:03:33.911 273 11439.93 140.68 56788.47 88888.00 2019-09-30 11:03:34.411 273 11439.84 140.88 56788.50 88888.00 2019-09-30 11:03:34.911 273 11439.92 141.06 56788.49 88888.00 2019-09-30 11:03:35.411 273 11439.87 141.19 56788.46 88888.00 2019-09-30 11:03:35.911 273 11439.75 141.35 56788.37 88888.00 2019-09-30 11:03:36.411 273 11439.72 141.37 56788.22 88888.00 2019-09-30 11:03:36.911 273 11439.62 141.37 56788.14 88888.00 2019-09-30 11:03:37.411 273 11439.66 141.37 56787.98 88888.00 2019-09-30 11:03:37.911 273 11439.63 141.31 56787.77 88888.00 2019-09-30 11:03:38.411 273 11439.60 141.26 56787.53 88888.00 2019-09-30 11:03:38.911 273 11439.62 141.38 56787.31 88888.00 2019-09-30 11:03:39.411 273 11439.47 141.42 56787.12 88888.00 2019-09-30 11:03:39.911 273 11439.41 141.43 56786.96 88888.00 2019-09-30 11:03:40.411 273 11439.47 141.45 56786.85 88888.00 2019-09-30 11:03:40.911 273 11439.44 141.49 56786.87 88888.00 2019-09-30 11:03:41.411 273 11439.41 141.58 56786.88 88888.00 2019-09-30 11:03:41.911 273 11439.40 141.64 56786.82 88888.00 2019-09-30 11:03:42.411 273 11439.42 141.64 56786.77 88888.00 2019-09-30 11:03:42.911 273 11439.42 141.71 56786.67 88888.00 2019-09-30 11:03:43.411 273 11439.46 141.84 56786.62 88888.00 2019-09-30 11:03:43.911 273 11439.46 141.94 56786.50 88888.00 2019-09-30 11:03:44.411 273 11439.54 142.05 56786.45 88888.00 2019-09-30 11:03:45.411 273 11439.48 142.05 56786.28 88888.00 2019-09-30 11:03:45.911 273 11439.58 141.99 56786.21 88888.00 2019-09-30 11:03:46.411 273 11439.47 141.90 56786.06 88888.00 2019-09-30 11:03:46.911 273 11439.48 141.79 56785.99 88888.00 2019-09-30 11:03:47.411 273 11439.47 141.65 56785.84 88888.00 2019-09-30 11:03:47.911 273 11439.35 141.56 56785.73 88888.00 2019-09-30 11:03:48.411 273 11439.28 141.47 56785.76 88888.00 2019-09-30 11:03:48.911 273 11439.17 141.31 56785.70 88888.00 2019-09-30 11:03:49.411 273 11439.09 141.22 56785.73 88888.00 2019-09-30 11:03:49.911 273 11439.06 141.25 56785.76 88888.00 2019-09-30 11:03:50.411 273 11438.96 141.23 56785.78 88888.00 2019-09-30 11:03:50.911 273 11438.96 141.26 56785.73 88888.00 2019-09-30 11:03:51.411 273 11439.06 141.31 56785.72 88888.00 2019-09-30 11:03:51.911 273 11439.06 141.42 56785.78 88888.00 2019-09-30 11:03:52.411 273 11439.14 141.57 56785.85 88888.00 2019-09-30 11:03:52.911 273 11439.26 141.64 56785.87 88888.00 2019-09-30 11:03:53.411 273 11439.27 141.72 56785.98 88888.00 2019-09-30 11:03:53.911 273 11439.44 141.77 56786.12 88888.00 2019-09-30 11:03:54.411 273 11439.46 141.73 56786.21 88888.00 2019-09-30 11:03:55.411 273 11439.56 141.73 56786.42 88888.00 2019-09-30 11:03:55.911 273 11439.47 141.71 56786.42 88888.00 2019-09-30 11:03:56.411 273 11439.37 141.71 56786.48 88888.00 2019-09-30 11:03:56.911 273 11439.39 141.70 56786.57 88888.00 2019-09-30 11:03:57.411 273 11439.33 141.72 56786.67 88888.00 2019-09-30 11:03:57.911 273 11439.34 141.74 56786.75 88888.00 2019-09-30 11:03:58.411 273 11439.33 141.74 56786.93 88888.00 2019-09-30 11:03:58.911 273 11439.24 141.74 56787.16 88888.00 2019-09-30 11:03:59.411 273 11439.31 141.74 56787.41 88888.00 2019-09-30 11:03:59.911 273 11439.28 141.72 56787.60 88888.00 2019-09-30 11:04:00.411 273 11439.21 141.66 56787.75 88888.00 2019-09-30 11:04:00.911 273 11439.25 141.58 56787.86 88888.00 2019-09-30 11:04:01.411 273 11439.17 141.43 56787.89 88888.00 2019-09-30 11:04:01.911 273 11439.28 141.30 56787.80 88888.00 2019-09-30 11:04:02.411 273 11439.31 141.13 56787.71 88888.00 2019-09-30 11:04:02.911 273 11439.21 140.97 56787.56 88888.00 2019-09-30 11:04:03.411 273 11439.27 140.91 56787.48 88888.00 2019-09-30 11:04:03.911 273 11439.24 140.85 56787.50 88888.00 2019-09-30 11:04:04.411 273 11439.14 140.86 56787.50 88888.00 2019-09-30 11:04:05.411 273 11439.24 140.96 56787.64 88888.00 2019-09-30 11:04:05.911 273 11439.26 141.10 56787.72 88888.00 2019-09-30 11:04:06.411 273 11439.38 141.17 56787.84 88888.00 2019-09-30 11:04:06.911 273 11439.44 141.26 56787.93 88888.00 2019-09-30 11:04:07.411 273 11439.46 141.38 56788.08 88888.00 2019-09-30 11:04:07.911 273 11439.53 141.44 56788.17 88888.00 2019-09-30 11:04:08.411 273 11439.44 141.47 56788.22 88888.00 2019-09-30 11:04:08.911 273 11439.45 141.52 56788.35 88888.00 2019-09-30 11:04:09.411 273 11439.41 141.57 56788.47 88888.00 2019-09-30 11:04:09.911 273 11439.37 141.58 56788.59 88888.00 2019-09-30 11:04:10.411 273 11439.44 141.58 56788.63 88888.00 2019-09-30 11:04:10.911 273 11439.40 141.56 56788.73 88888.00 2019-09-30 11:04:11.411 273 11439.40 141.59 56788.81 88888.00 2019-09-30 11:04:11.911 273 11439.44 141.58 56788.95 88888.00 2019-09-30 11:04:12.411 273 11439.34 141.52 56789.12 88888.00 2019-09-30 11:04:12.911 273 11439.44 141.54 56789.32 88888.00 2019-09-30 11:04:13.411 273 11439.47 141.53 56789.47 88888.00 2019-09-30 11:04:13.911 273 11439.39 141.58 56789.63 88888.00 2019-09-30 11:04:14.411 273 11439.44 141.69 56789.82 88888.00 2019-09-30 11:04:14.911 273 11439.39 141.78 56789.98 88888.00 2019-09-30 11:04:15.411 273 11439.26 141.85 56790.20 88888.00 2019-09-30 11:04:15.911 273 11439.33 141.94 56790.46 88888.00 2019-09-30 11:04:16.411 273 11439.25 142.08 56790.68 88888.00 2019-09-30 11:04:16.911 273 11439.18 142.20 56790.96 88888.00 2019-09-30 11:04:17.411 273 11439.20 142.30 56791.12 88888.00 2019-09-30 11:04:17.911 273 11439.06 142.33 56791.18 88888.00 2019-09-30 11:04:18.411 273 11439.06 142.45 56791.33 88888.00 2019-09-30 11:04:18.911 273 11439.05 142.49 56791.36 88888.00 2019-09-30 11:04:19.411 273 11438.93 142.60 56791.32 88888.00 2019-09-30 11:04:19.911 273 11438.96 142.69 56791.28 88888.00 2019-09-30 11:04:20.411 273 11438.93 142.69 56791.11 88888.00 2019-09-30 11:04:20.911 273 11438.90 142.71 56790.99 88888.00 2019-09-30 11:04:21.411 273 11439.00 142.67 56790.86 88888.00 2019-09-30 11:04:21.911 273 11438.92 142.60 56790.68 88888.00 2019-09-30 11:04:22.411 273 11438.93 142.56 56790.51 88888.00 2019-09-30 11:04:22.911 273 11438.91 142.53 56790.43 88888.00 2019-09-30 11:04:23.411 273 11438.81 142.49 56790.38 88888.00 2019-09-30 11:04:23.911 273 11438.83 142.48 56790.22 88888.00 2019-09-30 11:04:24.411 273 11438.85 142.47 56790.10 88888.00 2019-09-30 11:04:24.911 273 11438.88 142.49 56790.11 88888.00 2019-09-30 11:04:25.411 273 11438.98 142.55 56790.26 88888.00 2019-09-30 11:04:25.911 273 11438.96 142.60 56790.34 88888.00 2019-09-30 11:04:26.411 273 11438.93 142.74 56790.51 88888.00 2019-09-30 11:04:26.911 273 11439.03 142.86 56790.66 88888.00 2019-09-30 11:04:27.411 273 11438.97 142.94 56790.84 88888.00 2019-09-30 11:04:27.911 273 11438.98 143.06 56791.03 88888.00 2019-09-30 11:04:28.411 273 11439.05 143.10 56791.12 88888.00 2019-09-30 11:04:28.911 273 11439.02 143.17 56791.29 88888.00 2019-09-30 11:04:29.411 273 11439.09 143.24 56791.38 88888.00 2019-09-30 11:04:29.911 273 11439.14 143.27 56791.43 88888.00 2019-09-30 11:04:30.411 273 11439.10 143.30 56791.57 88888.00 2019-09-30 11:04:30.911 273 11439.14 143.30 56791.70 88888.00 2019-09-30 11:04:31.411 273 11439.09 143.26 56791.75 88888.00 2019-09-30 11:04:31.911 273 11439.13 143.39 56791.75 88888.00 2019-09-30 11:04:32.411 273 11439.24 143.48 56791.78 88888.00 2019-09-30 11:04:32.911 273 11439.24 143.41 56791.76 88888.00 2019-09-30 11:04:33.411 273 11439.33 143.39 56791.61 88888.00 2019-09-30 11:04:33.911 273 11439.48 143.34 56791.37 88888.00 2019-09-30 11:04:34.411 273 11439.52 143.26 56791.11 88888.00 2019-09-30 11:04:34.911 273 11439.65 143.14 56790.87 88888.00 2019-09-30 11:04:35.411 273 11439.66 142.99 56790.64 88888.00 2019-09-30 11:04:35.911 273 11439.62 142.90 56790.43 88888.00 2019-09-30 11:04:36.411 273 11439.80 142.87 56790.21 88888.00 2019-09-30 11:04:36.911 273 11439.83 142.79 56789.97 88888.00 2019-09-30 11:04:37.411 273 11439.87 142.74 56789.71 88888.00 2019-09-30 11:04:37.911 273 11440.00 142.64 56789.49 88888.00 2019-09-30 11:04:38.411 273 11440.03 142.55 56789.25 88888.00 2019-09-30 11:04:38.911 273 11440.13 142.44 56789.00 88888.00 2019-09-30 11:04:39.411 273 11440.25 142.28 56788.73 88888.00 2019-09-30 11:04:39.911 273 11440.23 142.13 56788.50 88888.00 2019-09-30 11:04:40.412 273 11440.30 142.03 56788.27 88888.00 2019-09-30 11:04:40.912 273 11440.28 141.81 56788.08 88888.00 2019-09-30 11:04:41.412 273 11440.21 141.66 56787.90 88888.00 2019-09-30 11:04:41.912 273 11440.32 141.47 56787.79 88888.00 2019-09-30 11:04:42.412 273 11440.32 141.23 56787.67 88888.00 2019-09-30 11:04:42.912 273 11440.30 141.08 56787.52 88888.00 2019-09-30 11:04:43.412 273 11440.37 140.92 56787.40 88888.00 2019-09-30 11:04:43.912 273 11440.32 140.81 56787.33 88888.00 2019-09-30 11:04:44.412 273 11440.37 140.78 56787.33 88888.00 2019-09-30 11:04:44.912 273 11440.48 140.77 56787.37 88888.00 2019-09-30 11:04:45.412 273 11440.52 140.85 56787.39 88888.00 2019-09-30 11:04:45.912 273 11440.69 140.98 56787.40 88888.00 2019-09-30 11:04:46.412 273 11440.74 141.12 56787.39 88888.00 2019-09-30 11:04:46.912 273 11440.74 141.25 56787.44 88888.00 2019-09-30 11:04:47.412 273 11440.93 141.43 56787.52 88888.00 2019-09-30 11:04:47.912 273 11440.97 141.59 56787.60 88888.00 2019-09-30 11:04:48.412 273 11440.93 141.78 56787.66 88888.00 2019-09-30 11:04:48.912 273 11441.01 141.88 56787.75 88888.00 2019-09-30 11:04:49.412 273 11440.99 141.96 56787.84 88888.00 2019-09-30 11:04:49.912 273 11441.04 142.07 56787.97 88888.00 2019-09-30 11:04:50.412 273 11441.09 142.17 56788.11 88888.00 2019-09-30 11:04:50.912 273 11441.00 142.24 56788.24 88888.00 2019-09-30 11:04:51.412 273 11441.13 142.30 56788.44 88888.00 2019-09-30 11:04:51.912 273 11441.19 142.33 56788.62 88888.00 2019-09-30 11:04:52.412 273 11441.16 142.40 56788.74 88888.00 2019-09-30 11:04:52.912 273 11441.27 142.44 56788.84 88888.00 2019-09-30 11:04:53.412 273 11441.27 142.45 56788.85 88888.00 2019-09-30 11:04:53.912 273 11441.33 142.47 56788.82 88888.00 2019-09-30 11:04:54.412 273 11441.36 142.47 56788.91 88888.00 2019-09-30 11:04:54.912 273 11441.38 142.48 56788.97 88888.00 2019-09-30 11:04:55.412 273 11441.49 142.54 56789.00 88888.00 2019-09-30 11:04:55.912 273 11441.64 142.53 56789.07 88888.00 2019-09-30 11:04:56.912 273 11441.83 142.47 56788.94 88888.00 2019-09-30 11:04:57.412 273 11441.96 142.35 56788.82 88888.00 2019-09-30 11:04:57.912 273 11442.09 142.26 56788.79 88888.00 2019-09-30 11:04:58.412 273 11442.34 142.19 56788.63 88888.00 2019-09-30 11:04:58.912 273 11442.46 142.08 56788.53 88888.00 2019-09-30 11:04:59.412 273 11442.55 142.01 56788.44 88888.00 2019-09-30 11:04:59.912 273 11442.80 141.99 56788.42 88888.00 2019-09-30 11:05:00.412 273 11442.88 141.97 56788.48 88888.00 2019-09-30 11:05:00.912 273 11442.99 142.01 56788.59 88888.00 2019-09-30 11:05:01.412 273 11443.14 142.03 56788.61 88888.00 2019-09-30 11:05:01.912 273 11443.23 142.07 56788.68 88888.00 2019-09-30 11:05:02.412 273 11443.45 142.20 56788.80 88888.00 2019-09-30 11:05:02.912 273 11443.55 142.31 56788.95 88888.00 2019-09-30 11:05:03.412 273 11443.64 142.38 56789.08 88888.00 2019-09-30 11:05:03.912 273 11443.78 142.48 56789.18 88888.00 2019-09-30 11:05:04.412 273 11443.75 142.55 56789.27 88888.00 2019-09-30 11:05:04.912 273 11443.79 142.62 56789.25 88888.00 2019-09-30 11:05:05.412 273 11443.92 142.69 56789.25 88888.00 2019-09-30 11:05:05.912 273 11443.84 142.74 56789.26 88888.00 2019-09-30 11:05:06.412 273 11443.91 142.82 56789.32 88888.00 2019-09-30 11:05:06.912 273 11443.98 142.90 56789.32 88888.00 2019-09-30 11:05:07.412 273 11443.92 142.95 56789.40 88888.00 2019-09-30 11:05:07.912 273 11444.05 143.02 56789.51 88888.00 2019-09-30 11:05:08.412 273 11443.99 143.05 56789.66 88888.00 2019-09-30 11:05:08.912 273 11443.98 143.16 56789.92 88888.00 2019-09-30 11:05:09.412 273 11444.11 143.39 56790.21 88888.00 2019-09-30 11:05:09.912 273 11444.16 143.61 56790.54 88888.00 2019-09-30 11:05:10.412 273 11444.24 143.81 56790.86 88888.00 2019-09-30 11:05:10.912 273 11444.40 143.98 56791.16 88888.00 2019-09-30 11:05:11.412 273 11444.41 144.14 56791.43 88888.00 2019-09-30 11:05:11.912 273 11444.58 144.30 56791.70 88888.00 2019-09-30 11:05:12.412 273 11444.74 144.41 56791.94 88888.00 2019-09-30 11:05:12.912 273 11444.90 144.55 56792.14 88888.00 2019-09-30 11:05:13.412 273 11445.07 144.71 56792.29 88888.00 2019-09-30 11:05:13.912 273 11445.14 144.80 56792.45 88888.00 2019-09-30 11:05:14.412 273 11445.21 144.92 56792.59 88888.00 2019-09-30 11:05:14.912 273 11445.45 144.97 56792.63 88888.00 2019-09-30 11:05:15.412 273 11445.57 144.96 56792.48 88888.00 2019-09-30 11:05:15.912 273 11445.70 144.91 56792.28 88888.00 2019-09-30 11:05:16.412 273 11445.93 144.85 56792.03 88888.00 2019-09-30 11:05:16.912 273 11445.94 144.73 56791.75 88888.00 2019-09-30 11:05:17.412 273 11446.09 144.66 56791.51 88888.00 2019-09-30 11:05:17.912 273 11446.22 144.58 56791.26 88888.00 2019-09-30 11:05:18.412 273 11446.27 144.58 56791.19 88888.00 2019-09-30 11:05:18.912 273 11446.47 144.59 56791.19 88888.00 2019-09-30 11:05:19.412 273 11446.63 144.52 56791.16 88888.00 2019-09-30 11:05:19.912 273 11446.75 144.48 56791.07 88888.00 2019-09-30 11:05:20.412 273 11446.85 144.38 56791.12 88888.00 2019-09-30 11:05:20.912 273 11446.87 144.23 56791.16 88888.00 2019-09-30 11:05:21.412 273 11446.97 144.14 56791.09 88888.00 2019-09-30 11:05:21.912 273 11447.03 144.03 56791.10 88888.00 2019-09-30 11:05:22.412 273 11447.01 143.92 56791.12 88888.00 2019-09-30 11:05:22.912 273 11447.06 143.89 56791.10 88888.00 2019-09-30 11:05:23.412 273 11446.99 143.83 56791.12 88888.00 2019-09-30 11:05:23.912 273 11446.90 143.78 56791.20 88888.00 2019-09-30 11:05:24.412 273 11447.02 143.84 56791.19 88888.00 2019-09-30 11:05:24.912 273 11447.02 143.87 56791.23 88888.00 2019-09-30 11:05:25.412 273 11446.92 143.91 56791.17 88888.00 2019-09-30 11:05:25.912 273 11447.02 144.00 56791.24 88888.00 2019-09-30 11:05:26.412 273 11447.01 144.08 56791.26 88888.00 2019-09-30 11:05:26.912 273 11447.02 144.22 56791.28 88888.00 2019-09-30 11:05:27.412 273 11447.04 144.29 56791.33 88888.00 2019-09-30 11:05:27.912 273 11446.98 144.36 56791.49 88888.00 2019-09-30 11:05:28.412 273 11447.03 144.50 56791.65 88888.00 2019-09-30 11:05:28.912 273 11447.06 144.60 56791.82 88888.00 2019-09-30 11:05:29.412 273 11446.99 144.72 56792.09 88888.00 2019-09-30 11:05:29.912 273 11447.05 144.83 56792.33 88888.00 2019-09-30 11:05:30.412 273 11447.06 144.92 56792.53 88888.00 2019-09-30 11:05:30.912 273 11447.01 145.05 56792.74 88888.00 2019-09-30 11:05:31.412 273 11447.06 145.23 56792.99 88888.00 2019-09-30 11:05:31.912 273 11446.96 145.37 56793.16 88888.00 2019-09-30 11:05:32.412 273 11446.99 145.51 56793.34 88888.00 2019-09-30 11:05:32.912 273 11447.08 145.60 56793.47 88888.00 2019-09-30 11:05:33.412 273 11447.06 145.66 56793.55 88888.00 2019-09-30 11:05:33.912 273 11447.18 145.73 56793.51 88888.00 2019-09-30 11:05:34.412 273 11447.20 145.74 56793.55 88888.00 2019-09-30 11:05:34.912 273 11447.23 145.74 56793.55 88888.00 2019-09-30 11:05:35.412 273 11447.39 145.75 56793.57 88888.00 2019-09-30 11:05:35.912 273 11447.39 145.79 56793.56 88888.00 2019-09-30 11:05:36.412 273 11447.47 145.96 56793.56 88888.00 2019-09-30 11:05:36.912 273 11447.60 145.93 56793.48 88888.00 2019-09-30 11:05:37.412 273 11447.60 145.93 56793.38 88888.00 2019-09-30 11:05:37.912 273 11447.66 145.92 56793.41 88888.00 2019-09-30 11:05:38.412 273 11447.78 145.80 56793.47 88888.00 2019-09-30 11:05:38.912 273 11447.83 145.75 56793.57 88888.00 2019-09-30 11:05:39.412 273 11447.97 145.74 56793.68 88888.00 2019-09-30 11:05:39.912 273 11448.07 145.73 56793.76 88888.00 2019-09-30 11:05:40.412 273 11448.03 145.74 56793.83 88888.00 2019-09-30 11:05:40.912 273 11448.22 145.77 56793.89 88888.00 2019-09-30 11:05:41.412 273 11448.30 145.73 56793.93 88888.00 2019-09-30 11:05:41.912 273 11448.33 145.72 56793.96 88888.00 2019-09-30 11:05:42.412 273 11448.47 145.72 56793.94 88888.00 2019-09-30 11:05:42.912 273 11448.50 145.69 56793.92 88888.00 2019-09-30 11:05:43.412 273 11448.51 145.81 56793.96 88888.00 2019-09-30 11:05:43.912 273 11448.56 145.84 56793.94 88888.00 2019-09-30 11:05:44.412 273 11448.47 145.81 56793.94 88888.00 2019-09-30 11:05:44.912 273 11448.52 145.89 56794.02 88888.00 2019-09-30 11:05:45.412 273 11448.42 145.94 56794.11 88888.00 2019-09-30 11:05:45.912 273 11448.29 145.95 56794.25 88888.00 2019-09-30 11:05:46.412 273 11448.28 145.99 56794.40 88888.00 2019-09-30 11:05:46.912 273 11448.20 146.01 56794.53 88888.00 2019-09-30 11:05:47.412 273 11448.10 146.05 56794.63 88888.00 2019-09-30 11:05:47.912 273 11448.15 146.06 56794.68 88888.00 2019-09-30 11:05:48.412 273 11448.06 146.07 56794.79 88888.00 2019-09-30 11:05:48.912 273 11448.08 146.09 56794.83 88888.00 2019-09-30 11:05:49.412 273 11448.20 146.08 56794.86 88888.00 2019-09-30 11:05:49.912 273 11448.14 146.05 56794.86 88888.00 2019-09-30 11:05:50.412 273 11448.23 146.05 56794.81 88888.00 2019-09-30 11:05:50.912 273 11448.28 145.95 56794.81 88888.00 2019-09-30 11:05:51.412 273 11448.34 145.82 56794.79 88888.00 2019-09-30 11:05:51.912 273 11448.49 145.74 56794.77 88888.00 2019-09-30 11:05:52.412 273 11448.52 145.62 56794.69 88888.00 2019-09-30 11:05:52.912 273 11448.61 145.50 56794.60 88888.00 2019-09-30 11:05:53.412 273 11448.70 145.35 56794.52 88888.00 2019-09-30 11:05:53.912 273 11448.68 145.24 56794.41 88888.00 2019-09-30 11:05:54.412 273 11448.71 145.19 56794.34 88888.00 2019-09-30 11:05:54.912 273 11448.83 145.18 56794.32 88888.00 2019-09-30 11:05:55.412 273 11448.86 145.21 56794.26 88888.00 2019-09-30 11:05:55.912 273 11448.93 145.27 56794.22 88888.00 2019-09-30 11:05:56.412 273 11448.98 145.25 56794.22 88888.00 2019-09-30 11:05:56.912 273 11449.04 145.28 56794.33 88888.00 2019-09-30 11:05:57.412 273 11449.25 145.34 56794.39 88888.00 2019-09-30 11:05:57.912 273 11449.29 145.38 56794.33 88888.00 2019-09-30 11:05:58.412 273 11449.33 145.46 56794.34 88888.00 2019-09-30 11:05:58.912 273 11449.52 145.45 56794.27 88888.00 2019-09-30 11:05:59.412 273 11449.54 145.43 56794.18 88888.00 2019-09-30 11:05:59.912 273 11449.72 145.41 56794.02 88888.00 2019-09-30 11:06:00.412 273 11449.87 145.28 56793.82 88888.00 2019-09-30 11:06:00.912 273 11449.90 145.17 56793.63 88888.00 2019-09-30 11:06:01.412 273 11450.04 145.03 56793.40 88888.00 2019-09-30 11:06:01.912 273 11450.19 144.83 56793.16 88888.00 2019-09-30 11:06:02.412 273 11450.28 144.71 56792.90 88888.00 2019-09-30 11:06:02.912 273 11450.42 144.60 56792.66 88888.00 2019-09-30 11:06:03.412 273 11450.56 144.44 56792.42 88888.00 2019-09-30 11:06:03.912 273 11450.59 144.26 56792.12 88888.00 2019-09-30 11:06:04.412 273 11450.74 144.11 56791.83 88888.00 2019-09-30 11:06:04.912 273 11450.75 143.91 56791.50 88888.00 2019-09-30 11:06:05.412 273 11450.73 143.82 56791.33 88888.00 2019-09-30 11:06:05.912 273 11450.85 143.74 56791.19 88888.00 2019-09-30 11:06:06.412 273 11450.78 143.67 56791.09 88888.00 2019-09-30 11:06:06.912 273 11450.80 143.67 56791.10 88888.00 2019-09-30 11:06:07.412 273 11450.79 143.55 56791.13 88888.00 2019-09-30 11:06:08.412 273 11450.92 143.60 56791.18 88888.00 2019-09-30 11:06:08.912 273 11450.82 143.63 56791.22 88888.00 2019-09-30 11:06:09.412 273 11450.86 143.75 56791.22 88888.00 2019-09-30 11:06:09.912 273 11450.92 143.85 56791.24 88888.00 2019-09-30 11:06:10.412 273 11450.87 143.96 56791.33 88888.00 2019-09-30 11:06:10.912 273 11450.90 144.09 56791.44 88888.00 2019-09-30 11:06:11.412 273 11450.94 144.15 56791.48 88888.00 2019-09-30 11:06:11.912 273 11451.04 144.17 56791.49 88888.00 2019-09-30 11:06:12.412 273 11451.14 144.21 56791.49 88888.00 2019-09-30 11:06:12.912 273 11451.20 144.21 56791.44 88888.00 2019-09-30 11:06:13.412 273 11451.16 144.26 56791.46 88888.00 2019-09-30 11:06:13.912 273 11451.22 144.32 56791.54 88888.00 2019-09-30 11:06:14.412 273 11451.20 144.36 56791.60 88888.00 2019-09-30 11:06:14.912 273 11451.18 144.49 56791.60 88888.00 2019-09-30 11:06:15.412 273 11451.21 144.57 56791.70 88888.00 2019-09-30 11:06:15.912 273 11451.18 144.65 56791.80 88888.00 2019-09-30 11:06:16.412 273 11451.30 144.70 56791.91 88888.00 2019-09-30 11:06:16.912 273 11451.37 144.70 56791.95 88888.00 2019-09-30 11:06:17.412 273 11451.36 144.68 56791.96 88888.00 2019-09-30 11:06:17.912 273 11451.60 144.68 56791.97 88888.00 2019-09-30 11:06:18.412 273 11451.57 144.57 56791.99 88888.00 2019-09-30 11:06:18.912 273 11451.54 144.53 56791.94 88888.00 2019-09-30 11:06:19.412 273 11451.69 144.42 56791.81 88888.00 2019-09-30 11:06:19.912 273 11451.70 144.26 56791.70 88888.00 2019-09-30 11:06:20.412 273 11451.69 144.10 56791.56 88888.00 2019-09-30 11:06:20.912 273 11451.74 143.95 56791.41 88888.00 2019-09-30 11:06:21.412 273 11451.67 143.84 56791.22 88888.00 2019-09-30 11:06:21.912 273 11451.74 143.73 56791.04 88888.00 2019-09-30 11:06:22.412 273 11451.72 143.56 56790.88 88888.00 2019-09-30 11:06:22.912 273 11451.56 143.49 56790.90 88888.00 2019-09-30 11:06:23.412 273 11451.58 143.46 56790.87 88888.00 2019-09-30 11:06:23.912 273 11451.49 143.50 56790.90 88888.00 2019-09-30 11:06:24.412 273 11451.39 143.55 56790.97 88888.00 2019-09-30 11:06:24.912 273 11451.40 143.60 56790.99 88888.00 2019-09-30 11:06:25.412 273 11451.26 143.58 56791.05 88888.00 2019-09-30 11:06:25.912 273 11451.19 143.61 56791.19 88888.00 2019-09-30 11:06:26.412 273 11451.18 143.60 56791.30 88888.00 2019-09-30 11:06:26.912 273 11451.11 143.50 56791.37 88888.00 2019-09-30 11:06:27.412 273 11451.13 143.49 56791.45 88888.00 2019-09-30 11:06:27.912 273 11451.12 143.49 56791.54 88888.00 2019-09-30 11:06:28.412 273 11451.00 143.43 56791.50 88888.00 2019-09-30 11:06:28.912 273 11451.05 143.43 56791.55 88888.00 2019-09-30 11:06:29.412 273 11450.99 143.32 56791.51 88888.00 2019-09-30 11:06:29.912 273 11450.99 143.27 56791.42 88888.00 2019-09-30 11:06:30.412 273 11451.06 143.16 56791.25 88888.00 2019-09-30 11:06:30.912 273 11451.02 143.05 56791.10 88888.00 2019-09-30 11:06:31.412 273 11450.98 142.95 56790.85 88888.00 2019-09-30 11:06:31.912 273 11451.00 142.79 56790.60 88888.00 2019-09-30 11:06:32.412 273 11450.93 142.62 56790.35 88888.00 2019-09-30 11:06:32.912 273 11451.04 142.54 56790.17 88888.00 2019-09-30 11:06:33.412 273 11450.95 142.42 56790.02 88888.00 2019-09-30 11:06:33.912 273 11450.84 142.34 56789.96 88888.00 2019-09-30 11:06:34.412 273 11450.87 142.32 56789.95 88888.00 2019-09-30 11:06:34.912 273 11450.85 142.26 56789.95 88888.00 2019-09-30 11:06:35.412 273 11450.80 142.31 56790.10 88888.00 2019-09-30 11:06:35.912 273 11450.84 142.34 56790.21 88888.00 2019-09-30 11:06:36.412 273 11450.73 142.37 56790.24 88888.00 2019-09-30 11:06:36.912 273 11450.72 142.42 56790.24 88888.00 2019-09-30 11:06:37.412 273 11450.77 142.44 56790.24 88888.00 2019-09-30 11:06:37.912 273 11450.60 142.49 56790.35 88888.00 2019-09-30 11:06:38.413 273 11450.61 142.55 56790.48 88888.00 2019-09-30 11:06:38.913 273 11450.59 142.65 56790.60 88888.00 2019-09-30 11:06:39.413 273 11450.49 142.68 56790.67 88888.00 2019-09-30 11:06:39.913 273 11450.50 142.68 56790.65 88888.00 2019-09-30 11:06:40.413 273 11450.40 142.62 56790.72 88888.00 2019-09-30 11:06:40.913 273 11450.39 142.58 56790.75 88888.00 2019-09-30 11:06:41.413 273 11450.36 142.52 56790.79 88888.00 2019-09-30 11:06:41.913 273 11450.24 142.46 56790.87 88888.00 2019-09-30 11:06:42.413 273 11450.14 142.45 56791.00 88888.00 2019-09-30 11:06:42.913 273 11449.97 142.41 56791.07 88888.00 2019-09-30 11:06:43.413 273 11449.76 142.47 56791.09 88888.00 2019-09-30 11:06:43.913 273 11449.70 142.38 56791.19 88888.00 2019-09-30 11:06:44.413 273 11449.52 142.33 56791.30 88888.00 2019-09-30 11:06:44.913 273 11449.36 142.35 56791.46 88888.00 2019-09-30 11:06:45.413 273 11449.35 142.39 56791.63 88888.00 2019-09-30 11:06:45.913 273 11449.17 142.38 56791.77 88888.00 2019-09-30 11:06:46.413 273 11449.08 142.44 56791.84 88888.00 2019-09-30 11:06:46.913 273 11449.10 142.46 56791.89 88888.00 2019-09-30 11:06:47.413 273 11448.99 142.52 56791.87 88888.00 2019-09-30 11:06:47.913 273 11449.05 142.56 56791.82 88888.00 2019-09-30 11:06:48.413 273 11449.03 142.47 56791.68 88888.00 2019-09-30 11:06:48.913 273 11449.05 142.39 56791.57 88888.00 2019-09-30 11:06:49.913 273 11449.13 142.18 56791.48 88888.00 2019-09-30 11:06:50.413 273 11449.12 142.06 56791.49 88888.00 2019-09-30 11:06:50.913 273 11449.22 141.90 56791.57 88888.00 2019-09-30 11:06:51.413 273 11449.14 141.80 56791.64 88888.00 2019-09-30 11:06:51.913 273 11449.17 141.85 56791.68 88888.00 2019-09-30 11:06:52.413 273 11449.15 141.92 56791.71 88888.00 2019-09-30 11:06:52.913 273 11449.12 141.87 56791.80 88888.00 2019-09-30 11:06:53.413 273 11449.11 141.93 56791.91 88888.00 2019-09-30 11:06:53.913 273 11449.17 142.01 56792.12 88888.00 2019-09-30 11:06:54.413 273 11449.11 142.04 56792.22 88888.00 2019-09-30 11:06:54.913 273 11449.12 142.06 56792.28 88888.00 2019-09-30 11:06:55.413 273 11449.10 142.08 56792.37 88888.00 2019-09-30 11:06:55.913 273 11448.99 142.13 56792.59 88888.00 2019-09-30 11:06:56.413 273 11448.96 142.19 56792.70 88888.00 2019-09-30 11:06:56.913 273 11448.77 142.20 56792.87 88888.00 2019-09-30 11:06:57.413 273 11448.73 142.26 56793.04 88888.00 2019-09-30 11:06:57.913 273 11448.66 142.26 56793.11 88888.00 2019-09-30 11:06:58.413 273 11448.48 142.28 56793.19 88888.00 2019-09-30 11:06:58.913 273 11448.48 142.35 56793.25 88888.00 2019-09-30 11:06:59.913 273 11448.31 142.44 56793.21 88888.00 2019-09-30 11:07:00.413 273 11448.28 142.40 56793.14 88888.00 2019-09-30 11:07:00.913 273 11448.22 142.31 56793.09 88888.00 2019-09-30 11:07:01.413 273 11448.10 142.28 56793.06 88888.00 2019-09-30 11:07:01.913 273 11448.09 142.33 56793.12 88888.00 2019-09-30 11:07:02.413 273 11447.90 142.38 56793.25 88888.00 2019-09-30 11:07:02.913 273 11447.85 142.51 56793.50 88888.00 2019-09-30 11:07:03.413 273 11447.90 142.64 56793.81 88888.00 2019-09-30 11:07:03.913 273 11447.85 142.72 56794.07 88888.00 2019-09-30 11:07:04.413 273 11447.93 142.82 56794.31 88888.00 2019-09-30 11:07:04.913 273 11448.01 142.98 56794.51 88888.00 2019-09-30 11:07:05.413 273 11448.10 143.12 56794.71 88888.00 2019-09-30 11:07:05.913 273 11448.30 143.24 56794.85 88888.00 2019-09-30 11:07:06.413 273 11448.47 143.35 56795.03 88888.00 2019-09-30 11:07:06.913 273 11448.62 143.47 56795.18 88888.00 2019-09-30 11:07:07.413 273 11448.90 143.56 56795.28 88888.00 2019-09-30 11:07:07.913 273 11449.03 143.61 56795.41 88888.00 2019-09-30 11:07:08.413 273 11449.21 143.64 56795.44 88888.00 2019-09-30 11:07:08.913 273 11449.42 143.61 56795.50 88888.00 2019-09-30 11:07:09.413 273 11449.48 143.60 56795.62 88888.00 2019-09-30 11:07:09.913 273 11449.62 143.57 56795.61 88888.00 2019-09-30 11:07:10.413 273 11449.70 143.54 56795.54 88888.00 2019-09-30 11:07:10.913 273 11449.66 143.50 56795.48 88888.00 2019-09-30 11:07:11.413 273 11449.77 143.51 56795.44 88888.00 2019-09-30 11:07:11.913 273 11449.80 143.49 56795.42 88888.00 2019-09-30 11:07:12.413 273 11449.81 143.49 56795.49 88888.00 2019-09-30 11:07:12.913 273 11449.96 143.44 56795.58 88888.00 2019-09-30 11:07:13.413 273 11449.96 143.37 56795.68 88888.00 2019-09-30 11:07:13.913 273 11449.98 143.34 56795.85 88888.00 2019-09-30 11:07:14.413 273 11450.07 143.33 56795.92 88888.00 2019-09-30 11:07:14.913 273 11450.02 143.35 56796.08 88888.00 2019-09-30 11:07:15.413 273 11450.11 143.44 56796.38 88888.00 2019-09-30 11:07:15.913 273 11450.18 143.53 56796.65 88888.00 2019-09-30 11:07:16.413 273 11450.08 143.64 56796.95 88888.00 2019-09-30 11:07:16.913 273 11450.10 143.81 56797.27 88888.00 2019-09-30 11:07:17.913 273 11450.09 144.07 56797.84 88888.00 2019-09-30 11:07:18.413 273 11450.19 144.22 56798.13 88888.00 2019-09-30 11:07:18.913 273 11450.12 144.35 56798.32 88888.00 2019-09-30 11:07:19.413 273 11450.22 144.49 56798.52 88888.00 2019-09-30 11:07:19.913 273 11450.31 144.57 56798.69 88888.00 2019-09-30 11:07:20.413 273 11450.24 144.65 56798.81 88888.00 2019-09-30 11:07:20.913 273 11450.32 144.77 56798.82 88888.00 2019-09-30 11:07:21.413 273 11450.37 144.84 56798.96 88888.00 2019-09-30 11:07:21.913 273 11450.38 144.91 56799.01 88888.00 2019-09-30 11:07:22.413 273 11450.54 145.02 56799.13 88888.00 2019-09-30 11:07:22.913 273 11450.61 145.09 56799.25 88888.00 2019-09-30 11:07:23.413 273 11450.70 145.17 56799.29 88888.00 2019-09-30 11:07:23.913 273 11450.85 145.12 56799.34 88888.00 2019-09-30 11:07:24.413 273 11450.93 145.03 56799.31 88888.00 2019-09-30 11:07:24.913 273 11450.95 144.97 56799.29 88888.00 2019-09-30 11:07:25.413 273 11451.02 144.86 56799.18 88888.00 2019-09-30 11:07:25.913 273 11451.02 144.72 56799.08 88888.00 2019-09-30 11:07:26.413 273 11451.15 144.62 56798.95 88888.00 2019-09-30 11:07:26.913 273 11451.20 144.46 56798.94 88888.00 2019-09-30 11:07:27.413 273 11451.20 144.38 56798.89 88888.00 2019-09-30 11:07:27.913 273 11451.28 144.35 56798.81 88888.00 2019-09-30 11:07:28.413 273 11451.26 144.29 56798.68 88888.00 2019-09-30 11:07:28.913 273 11451.23 144.30 56798.56 88888.00 2019-09-30 11:07:29.413 273 11451.29 144.28 56798.50 88888.00 2019-09-30 11:07:29.913 273 11451.29 144.30 56798.41 88888.00 2019-09-30 11:07:30.413 273 11451.34 144.37 56798.25 88888.00 2019-09-30 11:07:30.913 273 11451.37 144.41 56798.00 88888.00 2019-09-30 11:07:31.413 273 11451.33 144.41 56797.83 88888.00 2019-09-30 11:07:31.913 273 11451.32 144.45 56797.67 88888.00 2019-09-30 11:07:32.413 273 11451.36 144.52 56797.38 88888.00 2019-09-30 11:07:32.913 273 11451.33 144.63 56797.19 88888.00 2019-09-30 11:07:33.413 273 11451.33 144.68 56797.04 88888.00 2019-09-30 11:07:33.913 273 11451.32 144.68 56797.00 88888.00 2019-09-30 11:07:34.413 273 11451.28 144.68 56797.03 88888.00 2019-09-30 11:07:34.913 273 11451.34 144.58 56797.02 88888.00 2019-09-30 11:07:35.413 273 11451.30 144.43 56797.02 88888.00 2019-09-30 11:07:35.913 273 11451.27 144.35 56796.96 88888.00 2019-09-30 11:07:36.413 273 11451.28 144.24 56796.82 88888.00 2019-09-30 11:07:36.913 273 11451.22 144.14 56796.70 88888.00 2019-09-30 11:07:37.413 273 11451.23 144.07 56796.67 88888.00 2019-09-30 11:07:37.913 273 11451.19 143.94 56796.46 88888.00 2019-09-30 11:07:38.413 273 11451.11 143.91 56796.36 88888.00 2019-09-30 11:07:38.913 273 11451.13 143.94 56796.21 88888.00 2019-09-30 11:07:39.413 273 11451.01 143.94 56796.17 88888.00 2019-09-30 11:07:39.913 273 11450.93 143.98 56796.14 88888.00 2019-09-30 11:07:40.413 273 11450.95 144.04 56796.11 88888.00 2019-09-30 11:07:41.413 273 11450.88 144.18 56796.16 88888.00 2019-09-30 11:07:41.913 273 11450.88 144.30 56796.20 88888.00 2019-09-30 11:07:42.413 273 11450.84 144.35 56796.26 88888.00 2019-09-30 11:07:42.913 273 11450.85 144.34 56796.33 88888.00 2019-09-30 11:07:43.413 273 11450.93 144.28 56796.27 88888.00 2019-09-30 11:07:43.913 273 11450.87 144.26 56796.21 88888.00 2019-09-30 11:07:44.413 273 11450.91 144.18 56796.12 88888.00 2019-09-30 11:07:44.913 273 11450.85 144.04 56795.93 88888.00 2019-09-30 11:07:45.413 273 11450.80 143.94 56795.73 88888.00 2019-09-30 11:07:45.913 273 11450.92 143.81 56795.52 88888.00 2019-09-30 11:07:46.413 273 11450.82 143.68 56795.23 88888.00 2019-09-30 11:07:46.913 273 11450.80 143.57 56794.89 88888.00 2019-09-30 11:07:47.413 273 11450.80 143.43 56794.72 88888.00 2019-09-30 11:07:47.913 273 11450.68 143.32 56794.66 88888.00 2019-09-30 11:07:48.413 273 11450.58 143.23 56794.54 88888.00 2019-09-30 11:07:48.913 273 11450.49 143.13 56794.46 88888.00 2019-09-30 11:07:49.413 273 11450.23 143.07 56794.47 88888.00 2019-09-30 11:07:49.913 273 11450.17 143.13 56794.43 88888.00 2019-09-30 11:07:50.413 273 11450.04 143.17 56794.36 88888.00 2019-09-30 11:07:51.413 273 11449.93 143.49 56794.50 88888.00 2019-09-30 11:07:51.913 273 11449.86 143.63 56794.58 88888.00 2019-09-30 11:07:52.413 273 11449.83 143.82 56794.73 88888.00 2019-09-30 11:07:52.913 273 11449.90 143.98 56794.84 88888.00 2019-09-30 11:07:53.413 273 11449.89 144.15 56794.89 88888.00 2019-09-30 11:07:53.913 273 11449.96 144.31 56794.92 88888.00 2019-09-30 11:07:54.413 273 11449.98 144.39 56794.86 88888.00 2019-09-30 11:07:54.913 273 11449.95 144.48 56794.78 88888.00 2019-09-30 11:07:55.413 273 11450.07 144.55 56794.66 88888.00 2019-09-30 11:07:55.913 273 11450.11 144.59 56794.53 88888.00 2019-09-30 11:07:56.413 273 11450.18 144.59 56794.58 88888.00 2019-09-30 11:07:56.913 273 11450.30 144.58 56794.62 88888.00 2019-09-30 11:07:57.413 273 11450.25 144.56 56794.69 88888.00 2019-09-30 11:07:57.913 273 11450.30 144.57 56794.76 88888.00 2019-09-30 11:07:58.413 273 11450.46 144.58 56794.85 88888.00 2019-09-30 11:07:58.913 273 11450.49 144.64 56794.85 88888.00 2019-09-30 11:07:59.413 273 11450.57 144.71 56794.83 88888.00 2019-09-30 11:07:59.913 273 11450.71 144.70 56794.75 88888.00 2019-09-30 11:08:00.413 273 11450.73 144.72 56794.79 88888.00 2019-09-30 11:08:00.913 273 11450.84 144.78 56794.84 88888.00 2019-09-30 11:08:01.413 273 11450.90 144.80 56794.97 88888.00 2019-09-30 11:08:01.913 273 11450.93 144.85 56795.07 88888.00 2019-09-30 11:08:02.413 273 11451.09 144.89 56795.10 88888.00 2019-09-30 11:08:02.913 273 11451.13 144.91 56795.31 88888.00 2019-09-30 11:08:03.413 273 11451.22 144.97 56795.49 88888.00 2019-09-30 11:08:03.913 273 11451.33 144.98 56795.55 88888.00 2019-09-30 11:08:04.413 273 11451.39 145.00 56795.56 88888.00 2019-09-30 11:08:04.913 273 11451.43 144.98 56795.63 88888.00 2019-09-30 11:08:05.413 273 11451.56 144.96 56795.74 88888.00 2019-09-30 11:08:05.913 273 11451.60 144.99 56795.81 88888.00 2019-09-30 11:08:06.413 273 11451.77 145.02 56795.79 88888.00 2019-09-30 11:08:06.913 273 11451.88 144.98 56795.82 88888.00 2019-09-30 11:08:07.413 273 11451.97 145.02 56795.78 88888.00 2019-09-30 11:08:07.913 273 11452.19 145.03 56795.62 88888.00 2019-09-30 11:08:08.413 273 11452.26 145.02 56795.43 88888.00 2019-09-30 11:08:08.913 273 11452.34 144.98 56795.41 88888.00 2019-09-30 11:08:09.413 273 11452.40 144.84 56795.37 88888.00 2019-09-30 11:08:09.913 273 11452.30 144.77 56795.28 88888.00 2019-09-30 11:08:10.413 273 11452.34 144.68 56795.15 88888.00 2019-09-30 11:08:10.913 273 11452.37 144.58 56795.09 88888.00 2019-09-30 11:08:11.413 273 11452.30 144.52 56795.04 88888.00 2019-09-30 11:08:11.913 273 11452.40 144.49 56794.98 88888.00 2019-09-30 11:08:12.413 273 11452.37 144.44 56794.86 88888.00 2019-09-30 11:08:12.913 273 11452.36 144.43 56794.79 88888.00 2019-09-30 11:08:13.413 273 11452.44 144.39 56794.76 88888.00 2019-09-30 11:08:13.913 273 11452.37 144.32 56794.52 88888.00 2019-09-30 11:08:14.413 273 11452.37 144.26 56794.32 88888.00 2019-09-30 11:08:14.913 273 11452.41 144.24 56794.19 88888.00 2019-09-30 11:08:15.413 273 11452.39 144.25 56794.00 88888.00 2019-09-30 11:08:15.913 273 11452.47 144.25 56793.82 88888.00 2019-09-30 11:08:16.413 273 11452.47 144.25 56793.54 88888.00 2019-09-30 11:08:16.913 273 11452.39 144.26 56793.28 88888.00 2019-09-30 11:08:17.413 273 11452.51 144.28 56792.90 88888.00 2019-09-30 11:08:17.913 273 11452.51 144.22 56792.68 88888.00 2019-09-30 11:08:18.413 273 11452.60 144.24 56792.48 88888.00 2019-09-30 11:08:18.913 273 11452.72 144.31 56792.39 88888.00 2019-09-30 11:08:19.413 273 11452.60 144.29 56792.22 88888.00 2019-09-30 11:08:19.913 273 11452.61 144.23 56792.16 88888.00 2019-09-30 11:08:20.413 273 11452.61 144.16 56792.09 88888.00 2019-09-30 11:08:20.913 273 11452.53 144.07 56792.01 88888.00 2019-09-30 11:08:21.413 273 11452.55 144.01 56791.93 88888.00 2019-09-30 11:08:21.913 273 11452.52 143.96 56791.91 88888.00 2019-09-30 11:08:22.413 273 11452.41 144.00 56791.97 88888.00 2019-09-30 11:08:22.913 273 11452.47 144.12 56792.07 88888.00 2019-09-30 11:08:23.413 273 11452.52 144.22 56792.35 88888.00 2019-09-30 11:08:23.913 273 11452.53 144.35 56792.60 88888.00 2019-09-30 11:08:24.413 273 11452.57 144.45 56792.77 88888.00 2019-09-30 11:08:24.913 273 11452.55 144.53 56793.04 88888.00 2019-09-30 11:08:25.413 273 11452.65 144.65 56793.21 88888.00 2019-09-30 11:08:25.913 273 11452.80 144.71 56793.23 88888.00 2019-09-30 11:08:26.413 273 11452.80 144.76 56793.27 88888.00 2019-09-30 11:08:26.913 273 11452.95 144.83 56793.30 88888.00 2019-09-30 11:08:27.413 273 11452.97 144.84 56793.30 88888.00 2019-09-30 11:08:27.913 273 11452.89 144.86 56793.30 88888.00 2019-09-30 11:08:28.413 273 11453.02 144.83 56793.31 88888.00 2019-09-30 11:08:28.913 273 11452.99 144.80 56793.22 88888.00 2019-09-30 11:08:29.413 273 11452.96 144.78 56793.17 88888.00 2019-09-30 11:08:29.913 273 11452.97 144.75 56793.15 88888.00 2019-09-30 11:08:30.413 273 11452.90 144.66 56793.25 88888.00 2019-09-30 11:08:30.913 273 11452.93 144.62 56793.42 88888.00 2019-09-30 11:08:31.413 273 11453.03 144.59 56793.55 88888.00 2019-09-30 11:08:31.913 273 11452.96 144.52 56793.63 88888.00 2019-09-30 11:08:32.413 273 11452.97 144.52 56793.81 88888.00 2019-09-30 11:08:32.913 273 11453.00 144.52 56793.89 88888.00 2019-09-30 11:08:33.413 273 11452.99 144.55 56793.94 88888.00 2019-09-30 11:08:33.913 273 11453.14 144.55 56794.04 88888.00 2019-09-30 11:08:34.413 273 11453.08 144.55 56794.09 88888.00 2019-09-30 11:08:34.913 273 11453.00 144.60 56794.12 88888.00 2019-09-30 11:08:35.413 273 11452.99 144.56 56794.18 88888.00 2019-09-30 11:08:35.913 273 11452.86 144.45 56794.34 88888.00 2019-09-30 11:08:36.413 273 11452.88 144.46 56794.40 88888.00 2019-09-30 11:08:36.913 273 11452.76 144.38 56794.49 88888.00 2019-09-30 11:08:37.413 273 11452.62 144.38 56794.66 88888.00 2019-09-30 11:08:37.913 273 11452.59 144.36 56794.75 88888.00 2019-09-30 11:08:38.413 273 11452.52 144.29 56794.84 88888.00 2019-09-30 11:08:38.913 273 11452.38 144.29 56794.97 88888.00 2019-09-30 11:08:39.413 273 11452.41 144.31 56795.03 88888.00 2019-09-30 11:08:39.913 273 11452.32 144.25 56795.04 88888.00 2019-09-30 11:08:40.413 273 11452.30 144.25 56795.15 88888.00 2019-09-30 11:08:40.913 273 11452.32 144.26 56795.15 88888.00 2019-09-30 11:08:41.413 273 11452.31 144.23 56795.16 88888.00 2019-09-30 11:08:41.913 273 11452.36 144.25 56795.21 88888.00 2019-09-30 11:08:42.413 273 11452.38 144.26 56795.14 88888.00 2019-09-30 11:08:42.913 273 11452.32 144.34 56795.05 88888.00 2019-09-30 11:08:43.413 273 11452.41 144.32 56794.89 88888.00 2019-09-30 11:08:43.913 273 11452.43 144.28 56794.68 88888.00 2019-09-30 11:08:44.413 273 11452.51 144.24 56794.47 88888.00 2019-09-30 11:08:44.913 273 11452.71 144.15 56794.22 88888.00 2019-09-30 11:08:45.413 273 11452.74 144.01 56794.05 88888.00 2019-09-30 11:08:45.913 273 11452.85 143.92 56793.92 88888.00 2019-09-30 11:08:46.413 273 11452.94 143.77 56793.86 88888.00 2019-09-30 11:08:46.913 273 11452.87 143.70 56793.80 88888.00 2019-09-30 11:08:47.404 273 11452.90 143.67 56793.80 88888.00 2019-09-30 11:08:47.904 273 11452.88 143.62 56793.74 88888.00 2019-09-30 11:08:48.404 273 11452.71 143.58 56793.81 88888.00 2019-09-30 11:08:48.904 273 11452.68 143.63 56793.88 88888.00 2019-09-30 11:08:49.404 273 11452.60 143.71 56794.00 88888.00 2019-09-30 11:08:49.904 273 11452.44 143.88 56794.19 88888.00 2019-09-30 11:08:50.404 273 11452.38 144.03 56794.41 88888.00 2019-09-30 11:08:50.904 273 11452.17 144.11 56794.69 88888.00 2019-09-30 11:08:51.404 273 11452.06 144.24 56794.84 88888.00 2019-09-30 11:08:51.904 273 11452.09 144.31 56795.03 88888.00 2019-09-30 11:08:52.404 273 11451.91 144.32 56795.15 88888.00 2019-09-30 11:08:52.904 273 11451.89 144.35 56795.24 88888.00 2019-09-30 11:08:53.404 273 11451.91 144.30 56795.36 88888.00 2019-09-30 11:08:53.904 273 11451.78 144.34 56795.47 88888.00 2019-09-30 11:08:54.404 273 11451.85 144.32 56795.62 88888.00 2019-09-30 11:08:54.904 273 11451.84 144.30 56795.68 88888.00 2019-09-30 11:08:55.404 273 11451.78 144.32 56795.73 88888.00 2019-09-30 11:08:55.904 273 11451.86 144.34 56795.86 88888.00 2019-09-30 11:08:56.404 273 11451.82 144.29 56795.84 88888.00 2019-09-30 11:08:56.904 273 11451.78 144.25 56795.79 88888.00 2019-09-30 11:08:57.404 273 11451.79 144.19 56795.73 88888.00 2019-09-30 11:08:57.904 273 11451.74 144.11 56795.60 88888.00 2019-09-30 11:08:58.404 273 11451.81 144.10 56795.47 88888.00 2019-09-30 11:08:58.904 273 11451.85 144.03 56795.34 88888.00 2019-09-30 11:08:59.404 273 11451.86 143.95 56795.10 88888.00 2019-09-30 11:08:59.904 273 11451.90 143.85 56794.92 88888.00 2019-09-30 11:09:00.404 273 11451.83 143.71 56794.70 88888.00 2019-09-30 11:09:00.904 273 11451.84 143.60 56794.49 88888.00 2019-09-30 11:09:01.404 273 11451.90 143.43 56794.32 88888.00 2019-09-30 11:09:01.904 273 11451.84 143.29 56794.11 88888.00 2019-09-30 11:09:02.904 273 11451.89 143.23 56793.73 88888.00 2019-09-30 11:09:03.404 273 11451.92 143.22 56793.55 88888.00 2019-09-30 11:09:03.904 273 11452.02 143.17 56793.44 88888.00 2019-09-30 11:09:04.404 273 11452.16 143.14 56793.38 88888.00 2019-09-30 11:09:04.904 273 11452.21 143.07 56793.31 88888.00 2019-09-30 11:09:05.404 273 11452.34 142.99 56793.32 88888.00 2019-09-30 11:09:05.904 273 11452.45 142.90 56793.22 88888.00 2019-09-30 11:09:06.404 273 11452.44 142.89 56793.11 88888.00 2019-09-30 11:09:06.904 273 11452.59 142.87 56793.05 88888.00 2019-09-30 11:09:07.404 273 11452.55 142.83 56792.97 88888.00 2019-09-30 11:09:07.904 273 11452.55 142.89 56792.90 88888.00 2019-09-30 11:09:08.404 273 11452.68 142.87 56792.79 88888.00 2019-09-30 11:09:08.904 273 11452.73 142.86 56792.71 88888.00 2019-09-30 11:09:09.404 273 11452.89 142.83 56792.68 88888.00 2019-09-30 11:09:09.904 273 11452.97 142.80 56792.57 88888.00 2019-09-30 11:09:10.404 273 11453.07 142.92 56792.52 88888.00 2019-09-30 11:09:10.904 273 11453.24 143.03 56792.53 88888.00 2019-09-30 11:09:11.404 273 11453.31 143.14 56792.52 88888.00 2019-09-30 11:09:11.904 273 11453.45 143.24 56792.55 88888.00 2019-09-30 11:09:12.404 273 11453.72 143.40 56792.61 88888.00 2019-09-30 11:09:12.904 273 11453.85 143.48 56792.73 88888.00 2019-09-30 11:09:13.404 273 11453.99 143.55 56792.77 88888.00 2019-09-30 11:09:13.904 273 11454.19 143.66 56792.79 88888.00 2019-09-30 11:09:14.404 273 11454.32 143.70 56792.79 88888.00 2019-09-30 11:09:14.904 273 11454.46 143.75 56792.74 88888.00 2019-09-30 11:09:15.404 273 11454.57 143.71 56792.71 88888.00 2019-09-30 11:09:15.904 273 11454.67 143.67 56792.66 88888.00 2019-09-30 11:09:16.404 273 11454.84 143.67 56792.60 88888.00 2019-09-30 11:09:16.904 273 11454.88 143.57 56792.51 88888.00 2019-09-30 11:09:17.404 273 11454.97 143.50 56792.44 88888.00 2019-09-30 11:09:17.904 273 11455.11 143.48 56792.45 88888.00 2019-09-30 11:09:18.404 273 11455.14 143.44 56792.44 88888.00 2019-09-30 11:09:18.904 273 11455.25 143.49 56792.59 88888.00 2019-09-30 11:09:19.404 273 11455.38 143.55 56792.65 88888.00 2019-09-30 11:09:19.904 273 11455.45 143.62 56792.80 88888.00 2019-09-30 11:09:20.404 273 11455.65 143.73 56792.85 88888.00 2019-09-30 11:09:20.904 273 11455.81 143.73 56792.83 88888.00 2019-09-30 11:09:21.404 273 11455.86 143.76 56792.74 88888.00 2019-09-30 11:09:21.904 273 11455.94 143.83 56792.63 88888.00 2019-09-30 11:09:22.904 273 11456.14 143.91 56792.33 88888.00 2019-09-30 11:09:23.404 273 11456.37 143.96 56792.12 88888.00 2019-09-30 11:09:23.904 273 11456.46 143.98 56791.95 88888.00 2019-09-30 11:09:24.404 273 11456.56 144.04 56791.76 88888.00 2019-09-30 11:09:24.904 273 11456.78 144.00 56791.61 88888.00 2019-09-30 11:09:25.404 273 11456.82 143.92 56791.50 88888.00 2019-09-30 11:09:25.904 273 11457.07 143.92 56791.35 88888.00 2019-09-30 11:09:26.404 273 11457.23 143.87 56791.22 88888.00 2019-09-30 11:09:26.904 273 11457.28 143.83 56791.07 88888.00 2019-09-30 11:09:27.404 273 11457.51 143.85 56790.92 88888.00 2019-09-30 11:09:27.904 273 11457.56 143.82 56790.78 88888.00 2019-09-30 11:09:28.404 273 11457.63 143.77 56790.53 88888.00 2019-09-30 11:09:28.904 273 11457.75 143.71 56790.40 88888.00 2019-09-30 11:09:29.404 273 11457.93 143.62 56790.32 88888.00 2019-09-30 11:09:29.904 273 11458.03 143.58 56790.26 88888.00 2019-09-30 11:09:30.404 273 11458.23 143.51 56790.29 88888.00 2019-09-30 11:09:30.904 273 11458.27 143.54 56790.22 88888.00 2019-09-30 11:09:31.404 273 11458.44 143.61 56790.24 88888.00 2019-09-30 11:09:31.904 273 11458.62 143.64 56790.22 88888.00 2019-09-30 11:09:32.404 273 11458.71 143.67 56790.15 88888.00 2019-09-30 11:09:32.904 273 11458.86 143.68 56790.00 88888.00 2019-09-30 11:09:33.404 273 11458.91 143.70 56789.79 88888.00 2019-09-30 11:09:33.904 273 11459.01 143.73 56789.68 88888.00 2019-09-30 11:09:34.404 273 11459.24 143.73 56789.59 88888.00 2019-09-30 11:09:34.904 273 11459.27 143.63 56789.50 88888.00 2019-09-30 11:09:35.404 273 11459.34 143.67 56789.49 88888.00 2019-09-30 11:09:35.904 273 11459.42 143.67 56789.52 88888.00 2019-09-30 11:09:36.404 273 11459.49 143.68 56789.57 88888.00 2019-09-30 11:09:36.904 273 11459.49 143.75 56789.61 88888.00 2019-09-30 11:09:37.404 273 11459.49 143.80 56789.64 88888.00 2019-09-30 11:09:37.904 273 11459.45 143.84 56789.71 88888.00 2019-09-30 11:09:38.404 273 11459.57 143.96 56789.81 88888.00 2019-09-30 11:09:38.904 273 11459.68 143.98 56789.90 88888.00 2019-09-30 11:09:39.404 273 11459.73 144.01 56789.92 88888.00 2019-09-30 11:09:39.904 273 11459.90 143.98 56789.95 88888.00 2019-09-30 11:09:40.404 273 11459.90 143.87 56789.85 88888.00 2019-09-30 11:09:40.904 273 11459.96 143.83 56789.72 88888.00 2019-09-30 11:09:41.404 273 11460.13 143.75 56789.70 88888.00 2019-09-30 11:09:41.904 273 11460.22 143.63 56789.65 88888.00 2019-09-30 11:09:42.404 273 11460.31 143.53 56789.50 88888.00 2019-09-30 11:09:42.904 273 11460.44 143.41 56789.30 88888.00 2019-09-30 11:09:43.404 273 11460.46 143.30 56789.14 88888.00 2019-09-30 11:09:43.904 273 11460.65 143.20 56789.06 88888.00 2019-09-30 11:09:44.404 273 11460.68 143.09 56789.05 88888.00 2019-09-30 11:09:44.904 273 11460.65 143.06 56789.08 88888.00 2019-09-30 11:09:45.404 273 11460.74 143.06 56789.24 88888.00 2019-09-30 11:09:45.904 273 11460.77 143.06 56789.33 88888.00 2019-09-30 11:09:46.404 273 11460.79 143.07 56789.52 88888.00 2019-09-30 11:09:46.904 273 11460.85 143.06 56789.65 88888.00 2019-09-30 11:09:47.404 273 11460.84 143.06 56789.87 88888.00 2019-09-30 11:09:47.904 273 11460.92 143.10 56790.09 88888.00 2019-09-30 11:09:48.404 273 11460.95 143.14 56790.24 88888.00 2019-09-30 11:09:48.904 273 11460.92 143.14 56790.29 88888.00 2019-09-30 11:09:49.404 273 11461.07 143.15 56790.45 88888.00 2019-09-30 11:09:49.904 273 11461.15 143.16 56790.55 88888.00 2019-09-30 11:09:50.404 273 11461.15 143.21 56790.62 88888.00 2019-09-30 11:09:50.904 273 11461.27 143.33 56790.72 88888.00 2019-09-30 11:09:51.404 273 11461.21 143.42 56790.79 88888.00 2019-09-30 11:09:51.904 273 11461.23 143.47 56790.91 88888.00 2019-09-30 11:09:52.404 273 11461.38 143.43 56791.00 88888.00 2019-09-30 11:09:52.904 273 11461.44 143.43 56791.16 88888.00 2019-09-30 11:09:53.404 273 11461.45 143.49 56791.31 88888.00 2019-09-30 11:09:53.904 273 11461.52 143.47 56791.41 88888.00 2019-09-30 11:09:54.404 273 11461.55 143.50 56791.44 88888.00 2019-09-30 11:09:54.904 273 11461.61 143.53 56791.50 88888.00 2019-09-30 11:09:55.404 273 11461.61 143.53 56791.48 88888.00 2019-09-30 11:09:55.904 273 11461.63 143.55 56791.42 88888.00 2019-09-30 11:09:56.404 273 11461.79 143.54 56791.29 88888.00 2019-09-30 11:09:56.904 273 11461.83 143.49 56791.20 88888.00 2019-09-30 11:09:57.404 273 11461.90 143.44 56791.16 88888.00 2019-09-30 11:09:57.904 273 11462.05 143.41 56791.09 88888.00 2019-09-30 11:09:58.404 273 11461.99 143.46 56790.99 88888.00 2019-09-30 11:09:58.904 273 11462.14 143.54 56790.87 88888.00 2019-09-30 11:09:59.404 273 11462.21 143.54 56790.79 88888.00 2019-09-30 11:09:59.904 273 11462.27 143.58 56790.72 88888.00 2019-09-30 11:10:00.404 273 11462.46 143.62 56790.59 88888.00 2019-09-30 11:10:00.904 273 11462.56 143.61 56790.45 88888.00 2019-09-30 11:10:01.404 273 11462.56 143.62 56790.35 88888.00 2019-09-30 11:10:01.904 273 11462.63 143.64 56790.30 88888.00 2019-09-30 11:10:02.404 273 11462.58 143.73 56790.39 88888.00 2019-09-30 11:10:02.904 273 11462.54 143.83 56790.41 88888.00 2019-09-30 11:10:03.404 273 11462.66 143.87 56790.35 88888.00 2019-09-30 11:10:03.904 273 11462.69 144.00 56790.33 88888.00 2019-09-30 11:10:04.404 273 11462.81 144.11 56790.27 88888.00 2019-09-30 11:10:04.904 273 11462.91 144.22 56790.14 88888.00 2019-09-30 11:10:05.404 273 11462.93 144.31 56790.00 88888.00 2019-09-30 11:10:05.904 273 11463.10 144.43 56789.84 88888.00 2019-09-30 11:10:06.404 273 11463.18 144.51 56789.61 88888.00 2019-09-30 11:10:06.904 273 11463.27 144.58 56789.42 88888.00 2019-09-30 11:10:07.404 273 11463.44 144.63 56789.21 88888.00 2019-09-30 11:10:07.904 273 11463.58 144.70 56789.00 88888.00 2019-09-30 11:10:08.404 273 11463.66 144.82 56788.72 88888.00 2019-09-30 11:10:08.904 273 11463.79 144.79 56788.42 88888.00 2019-09-30 11:10:09.404 273 11463.87 144.75 56788.28 88888.00 2019-09-30 11:10:09.904 273 11464.02 144.72 56788.15 88888.00 2019-09-30 11:10:10.404 273 11464.13 144.57 56788.01 88888.00 2019-09-30 11:10:10.904 273 11464.21 144.63 56787.98 88888.00 2019-09-30 11:10:11.404 273 11464.34 144.59 56788.05 88888.00 2019-09-30 11:10:11.904 273 11464.40 144.62 56788.16 88888.00 2019-09-30 11:10:12.404 273 11464.47 144.80 56788.35 88888.00 2019-09-30 11:10:12.904 273 11464.63 144.97 56788.47 88888.00 2019-09-30 11:10:13.404 273 11464.63 145.00 56788.67 88888.00 2019-09-30 11:10:13.904 273 11464.70 144.96 56788.81 88888.00 2019-09-30 11:10:14.404 273 11464.89 144.93 56788.93 88888.00 2019-09-30 11:10:14.904 273 11464.90 145.11 56789.10 88888.00 2019-09-30 11:10:15.404 273 11465.09 145.27 56789.33 88888.00 2019-09-30 11:10:15.904 273 11465.19 145.33 56789.46 88888.00 2019-09-30 11:10:16.404 273 11465.22 145.32 56789.68 88888.00 2019-09-30 11:10:16.904 273 11465.41 145.34 56789.87 88888.00 2019-09-30 11:10:17.404 273 11465.51 145.40 56789.96 88888.00 2019-09-30 11:10:17.904 273 11465.69 145.48 56790.08 88888.00 2019-09-30 11:10:18.404 273 11465.87 145.55 56790.09 88888.00 2019-09-30 11:10:18.904 273 11465.92 145.59 56790.14 88888.00 2019-09-30 11:10:19.404 273 11466.00 145.66 56790.22 88888.00 2019-09-30 11:10:19.904 273 11466.13 145.71 56790.30 88888.00 2019-09-30 11:10:20.404 273 11466.14 145.72 56790.42 88888.00 2019-09-30 11:10:20.904 273 11466.29 145.73 56790.46 88888.00 2019-09-30 11:10:21.404 273 11466.37 145.72 56790.46 88888.00 2019-09-30 11:10:21.904 273 11466.41 145.75 56790.43 88888.00 2019-09-30 11:10:22.404 273 11466.54 145.77 56790.39 88888.00 2019-09-30 11:10:22.904 273 11466.54 145.73 56790.30 88888.00 2019-09-30 11:10:23.404 273 11466.58 145.77 56790.23 88888.00 2019-09-30 11:10:23.904 273 11466.69 145.81 56790.22 88888.00 2019-09-30 11:10:24.404 273 11466.68 145.84 56790.17 88888.00 2019-09-30 11:10:24.904 273 11466.78 145.88 56790.22 88888.00 2019-09-30 11:10:25.404 273 11466.90 145.96 56790.26 88888.00 2019-09-30 11:10:25.904 273 11466.91 146.00 56790.28 88888.00 2019-09-30 11:10:26.404 273 11467.06 146.07 56790.34 88888.00 2019-09-30 11:10:26.904 273 11467.12 146.12 56790.34 88888.00 2019-09-30 11:10:27.404 273 11467.14 146.15 56790.41 88888.00 2019-09-30 11:10:27.904 273 11467.35 146.21 56790.42 88888.00 2019-09-30 11:10:28.404 273 11467.47 146.34 56790.35 88888.00 2019-09-30 11:10:28.904 273 11467.52 146.36 56790.34 88888.00 2019-09-30 11:10:29.404 273 11467.74 146.39 56790.33 88888.00 2019-09-30 11:10:29.904 273 11467.76 146.39 56790.24 88888.00 2019-09-30 11:10:30.404 273 11467.88 146.48 56790.11 88888.00 2019-09-30 11:10:30.904 273 11468.02 146.49 56790.00 88888.00 2019-09-30 11:10:31.404 273 11468.04 146.49 56789.90 88888.00 2019-09-30 11:10:31.904 273 11468.24 146.50 56789.82 88888.00 2019-09-30 11:10:32.404 273 11468.26 146.48 56789.63 88888.00 2019-09-30 11:10:32.904 273 11468.33 146.53 56789.56 88888.00 2019-09-30 11:10:33.404 273 11468.61 146.52 56789.43 88888.00 2019-09-30 11:10:34.404 273 11468.86 146.46 56789.12 88888.00 2019-09-30 11:10:34.904 273 11469.12 146.37 56789.04 88888.00 2019-09-30 11:10:35.404 273 11469.21 146.27 56788.88 88888.00 2019-09-30 11:10:35.904 273 11469.35 146.21 56788.78 88888.00 2019-09-30 11:10:36.404 273 11469.51 146.13 56788.67 88888.00 2019-09-30 11:10:36.904 273 11469.54 146.06 56788.66 88888.00 2019-09-30 11:10:37.404 273 11469.63 146.09 56788.54 88888.00 2019-09-30 11:10:37.904 273 11469.76 146.08 56788.39 88888.00 2019-09-30 11:10:38.404 273 11469.82 146.07 56788.30 88888.00 2019-09-30 11:10:38.904 273 11469.88 146.09 56788.22 88888.00 2019-09-30 11:10:39.404 273 11469.83 146.13 56788.08 88888.00 2019-09-30 11:10:39.904 273 11469.86 146.20 56788.12 88888.00 2019-09-30 11:10:40.404 273 11469.93 146.22 56788.29 88888.00 2019-09-30 11:10:40.904 273 11469.88 146.28 56788.40 88888.00 2019-09-30 11:10:41.404 273 11469.96 146.37 56788.59 88888.00 2019-09-30 11:10:41.904 273 11470.06 146.50 56788.76 88888.00 2019-09-30 11:10:42.404 273 11470.04 146.64 56789.02 88888.00 2019-09-30 11:10:42.904 273 11470.11 146.76 56789.24 88888.00 2019-09-30 11:10:43.404 273 11470.17 146.81 56789.37 88888.00 2019-09-30 11:10:43.904 273 11470.19 146.89 56789.43 88888.00 2019-09-30 11:10:44.404 273 11470.32 146.95 56789.44 88888.00 2019-09-30 11:10:44.904 273 11470.41 146.97 56789.43 88888.00 2019-09-30 11:10:45.404 273 11470.47 147.01 56789.36 88888.00 2019-09-30 11:10:45.904 273 11470.68 147.02 56789.30 88888.00 2019-09-30 11:10:46.404 273 11470.78 147.04 56789.20 88888.00 2019-09-30 11:10:46.904 273 11470.96 147.10 56789.06 88888.00 2019-09-30 11:10:47.404 273 11471.16 147.10 56788.91 88888.00 2019-09-30 11:10:47.904 273 11471.27 147.08 56788.73 88888.00 2019-09-30 11:10:48.404 273 11471.43 147.07 56788.59 88888.00 2019-09-30 11:10:48.904 273 11471.59 146.95 56788.40 88888.00 2019-09-30 11:10:49.405 273 11471.75 146.86 56788.25 88888.00 2019-09-30 11:10:49.905 273 11471.92 146.80 56788.14 88888.00 2019-09-30 11:10:50.405 273 11471.99 146.77 56787.95 88888.00 2019-09-30 11:10:50.905 273 11472.10 146.80 56787.90 88888.00 2019-09-30 11:10:51.405 273 11472.24 146.81 56787.91 88888.00 2019-09-30 11:10:51.905 273 11472.31 146.73 56788.02 88888.00 2019-09-30 11:10:52.405 273 11472.36 146.68 56788.10 88888.00 2019-09-30 11:10:52.905 273 11472.52 146.63 56788.21 88888.00 2019-09-30 11:10:53.405 273 11472.54 146.57 56788.33 88888.00 2019-09-30 11:10:53.905 273 11472.71 146.55 56788.44 88888.00 2019-09-30 11:10:54.405 273 11472.77 146.54 56788.60 88888.00 2019-09-30 11:10:54.905 273 11472.73 146.52 56788.76 88888.00 2019-09-30 11:10:55.405 273 11472.89 146.55 56789.00 88888.00 2019-09-30 11:10:55.905 273 11472.84 146.61 56789.19 88888.00 2019-09-30 11:10:56.405 273 11472.89 146.62 56789.23 88888.00 2019-09-30 11:10:56.905 273 11473.02 146.64 56789.31 88888.00 2019-09-30 11:10:57.405 273 11473.03 146.66 56789.38 88888.00 2019-09-30 11:10:57.905 273 11473.10 146.69 56789.49 88888.00 2019-09-30 11:10:58.405 273 11473.10 146.69 56789.55 88888.00 2019-09-30 11:10:58.905 273 11473.14 146.75 56789.79 88888.00 2019-09-30 11:10:59.405 273 11473.26 146.84 56789.94 88888.00 2019-09-30 11:10:59.905 273 11473.29 146.84 56789.88 88888.00 2019-09-30 11:11:00.405 273 11473.36 146.87 56789.89 88888.00 2019-09-30 11:11:00.905 273 11473.46 146.86 56789.96 88888.00 2019-09-30 11:11:01.405 273 11473.45 146.80 56789.89 88888.00 2019-09-30 11:11:01.905 273 11473.40 146.76 56789.77 88888.00 2019-09-30 11:11:02.405 273 11473.53 146.71 56789.68 88888.00 2019-09-30 11:11:02.905 273 11473.47 146.66 56789.65 88888.00 2019-09-30 11:11:03.405 273 11473.52 146.61 56789.64 88888.00 2019-09-30 11:11:03.905 273 11473.54 146.56 56789.65 88888.00 2019-09-30 11:11:04.405 273 11473.42 146.63 56789.56 88888.00 2019-09-30 11:11:04.905 273 11473.57 146.75 56789.53 88888.00 2019-09-30 11:11:05.405 273 11473.53 146.76 56789.58 88888.00 2019-09-30 11:11:05.905 273 11473.46 146.83 56789.68 88888.00 2019-09-30 11:11:06.405 273 11473.51 146.86 56789.65 88888.00 2019-09-30 11:11:06.905 273 11473.42 146.83 56789.57 88888.00 2019-09-30 11:11:07.405 273 11473.31 146.80 56789.56 88888.00 2019-09-30 11:11:07.905 273 11473.31 146.75 56789.61 88888.00 2019-09-30 11:11:08.405 273 11473.24 146.69 56789.66 88888.00 2019-09-30 11:11:08.905 273 11473.22 146.61 56789.65 88888.00 2019-09-30 11:11:09.405 273 11473.22 146.52 56789.66 88888.00 2019-09-30 11:11:09.905 273 11473.12 146.50 56789.82 88888.00 2019-09-30 11:11:10.405 273 11473.11 146.59 56789.97 88888.00 2019-09-30 11:11:10.905 273 11473.16 146.64 56790.10 88888.00 2019-09-30 11:11:11.405 273 11473.08 146.61 56790.23 88888.00 2019-09-30 11:11:11.905 273 11473.11 146.57 56790.53 88888.00 2019-09-30 11:11:12.405 273 11473.02 146.53 56790.78 88888.00 2019-09-30 11:11:12.905 273 11472.94 146.50 56790.99 88888.00 2019-09-30 11:11:13.405 273 11472.87 146.39 56791.17 88888.00 2019-09-30 11:11:13.905 273 11472.69 146.27 56791.38 88888.00 2019-09-30 11:11:14.405 273 11472.63 146.28 56791.62 88888.00 2019-09-30 11:11:14.905 273 11472.59 146.26 56791.75 88888.00 2019-09-30 11:11:15.405 273 11472.49 146.27 56791.96 88888.00 2019-09-30 11:11:15.905 273 11472.42 146.29 56792.20 88888.00 2019-09-30 11:11:16.405 273 11472.32 146.27 56792.28 88888.00 2019-09-30 11:11:16.905 273 11472.19 146.29 56792.31 88888.00 2019-09-30 11:11:17.405 273 11472.20 146.23 56792.35 88888.00 2019-09-30 11:11:17.905 273 11472.12 146.13 56792.37 88888.00 2019-09-30 11:11:18.405 273 11472.06 146.05 56792.26 88888.00 2019-09-30 11:11:18.905 273 11472.06 145.98 56792.09 88888.00 2019-09-30 11:11:19.405 273 11471.96 145.94 56792.01 88888.00 2019-09-30 11:11:19.905 273 11471.94 145.96 56791.93 88888.00 2019-09-30 11:11:20.405 273 11472.00 145.91 56791.86 88888.00 2019-09-30 11:11:20.905 273 11471.96 145.87 56791.83 88888.00 2019-09-30 11:11:21.405 273 11472.04 145.88 56791.86 88888.00 2019-09-30 11:11:21.905 273 11471.96 145.78 56791.82 88888.00 2019-09-30 11:11:22.405 273 11471.84 145.67 56791.78 88888.00 2019-09-30 11:11:22.905 273 11471.77 145.54 56791.77 88888.00 2019-09-30 11:11:23.405 273 11471.61 145.41 56791.78 88888.00 2019-09-30 11:11:23.905 273 11471.52 145.33 56791.82 88888.00 2019-09-30 11:11:24.405 273 11471.39 145.23 56791.71 88888.00 2019-09-30 11:11:24.905 273 11471.13 145.16 56791.71 88888.00 2019-09-30 11:11:25.405 273 11471.04 145.17 56791.81 88888.00 2019-09-30 11:11:25.905 273 11471.06 145.24 56791.91 88888.00 2019-09-30 11:11:26.405 273 11470.94 145.30 56792.00 88888.00 2019-09-30 11:11:26.905 273 11470.93 145.39 56792.01 88888.00 2019-09-30 11:11:27.405 273 11470.88 145.41 56792.01 88888.00 2019-09-30 11:11:27.905 273 11470.76 145.46 56791.91 88888.00 2019-09-30 11:11:28.405 273 11470.79 145.48 56791.77 88888.00 2019-09-30 11:11:28.905 273 11470.71 145.48 56791.68 88888.00 2019-09-30 11:11:29.405 273 11470.75 145.41 56791.60 88888.00 2019-09-30 11:11:29.905 273 11470.85 145.34 56791.43 88888.00 2019-09-30 11:11:30.405 273 11470.79 145.26 56791.29 88888.00 2019-09-30 11:11:30.905 273 11470.86 145.19 56791.24 88888.00 2019-09-30 11:11:31.405 273 11470.87 145.13 56791.13 88888.00 2019-09-30 11:11:31.905 273 11470.89 145.11 56791.07 88888.00 2019-09-30 11:11:32.405 273 11471.01 145.11 56790.98 88888.00 2019-09-30 11:11:32.905 273 11471.06 145.05 56790.83 88888.00 2019-09-30 11:11:33.405 273 11471.07 144.94 56790.75 88888.00 2019-09-30 11:11:33.905 273 11471.14 144.87 56790.60 88888.00 2019-09-30 11:11:34.405 273 11471.08 144.77 56790.43 88888.00 2019-09-30 11:11:34.905 273 11471.08 144.65 56790.38 88888.00 2019-09-30 11:11:35.905 273 11471.04 144.63 56790.27 88888.00 2019-09-30 11:11:36.405 273 11471.06 144.59 56790.39 88888.00 2019-09-30 11:11:36.905 273 11470.97 144.49 56790.49 88888.00 2019-09-30 11:11:37.405 273 11470.87 144.45 56790.61 88888.00 2019-09-30 11:11:37.905 273 11470.90 144.44 56790.64 88888.00 2019-09-30 11:11:38.405 273 11470.87 144.35 56790.75 88888.00 2019-09-30 11:11:38.905 273 11470.78 144.26 56790.92 88888.00 2019-09-30 11:11:39.405 273 11470.83 144.28 56791.01 88888.00 2019-09-30 11:11:39.905 273 11470.76 144.29 56791.06 88888.00 2019-09-30 11:11:40.405 273 11470.69 144.37 56791.15 88888.00 2019-09-30 11:11:40.905 273 11470.76 144.46 56791.17 88888.00 2019-09-30 11:11:41.405 273 11470.61 144.39 56791.17 88888.00 2019-09-30 11:11:41.905 273 11470.65 144.26 56791.18 88888.00 2019-09-30 11:11:42.405 273 11470.66 144.25 56791.19 88888.00 2019-09-30 11:11:42.905 273 11470.58 144.36 56791.19 88888.00 2019-09-30 11:11:43.405 273 11470.52 144.42 56791.10 88888.00 2019-09-30 11:11:43.905 273 11470.47 144.42 56791.06 88888.00 2019-09-30 11:11:44.405 273 11470.44 144.41 56791.01 88888.00 2019-09-30 11:11:44.905 273 11470.52 144.38 56791.05 88888.00 2019-09-30 11:11:45.905 273 11470.37 144.48 56791.01 88888.00 2019-09-30 11:11:46.405 273 11470.31 144.43 56791.03 88888.00 2019-09-30 11:11:46.905 273 11470.29 144.46 56791.11 88888.00 2019-09-30 11:11:47.405 273 11470.32 144.50 56791.17 88888.00 2019-09-30 11:11:47.905 273 11470.30 144.41 56791.06 88888.00 2019-09-30 11:11:48.405 273 11470.24 144.34 56791.00 88888.00 2019-09-30 11:11:48.905 273 11470.33 144.28 56790.96 88888.00 2019-09-30 11:11:49.405 273 11470.37 144.22 56790.85 88888.00 2019-09-30 11:11:49.905 273 11470.27 144.15 56790.78 88888.00 2019-09-30 11:11:50.405 273 11470.31 144.07 56790.72 88888.00 2019-09-30 11:11:50.905 273 11470.19 143.95 56790.64 88888.00 2019-09-30 11:11:51.405 273 11470.10 143.90 56790.54 88888.00 2019-09-30 11:11:51.905 273 11470.05 143.76 56790.46 88888.00 2019-09-30 11:11:52.405 273 11469.86 143.56 56790.39 88888.00 2019-09-30 11:11:52.905 273 11469.83 143.41 56790.21 88888.00 2019-09-30 11:11:53.405 273 11469.74 143.20 56790.08 88888.00 2019-09-30 11:11:53.905 273 11469.56 143.06 56790.02 88888.00 2019-09-30 11:11:54.405 273 11469.53 142.99 56789.94 88888.00 2019-09-30 11:11:54.905 273 11469.40 142.88 56789.94 88888.00 2019-09-30 11:11:55.905 273 11469.34 142.81 56789.91 88888.00 2019-09-30 11:11:56.405 273 11469.16 142.64 56789.90 88888.00 2019-09-30 11:11:56.905 273 11469.19 142.55 56789.98 88888.00 2019-09-30 11:11:57.405 273 11469.20 142.44 56790.01 88888.00 2019-09-30 11:11:57.905 273 11469.05 142.39 56790.11 88888.00 2019-09-30 11:11:58.405 273 11469.06 142.37 56790.16 88888.00 2019-09-30 11:11:58.905 273 11469.00 142.32 56790.14 88888.00 2019-09-30 11:11:59.405 273 11468.85 142.33 56790.11 88888.00 2019-09-30 11:11:59.905 273 11468.79 142.32 56790.14 88888.00 2019-09-30 11:12:00.405 273 11468.70 142.38 56790.07 88888.00 2019-09-30 11:12:00.905 273 11468.63 142.52 56790.03 88888.00 2019-09-30 11:12:01.405 273 11468.72 142.61 56790.04 88888.00 2019-09-30 11:12:01.905 273 11468.69 142.61 56790.15 88888.00 2019-09-30 11:12:02.405 273 11468.65 142.75 56790.29 88888.00 2019-09-30 11:12:02.905 273 11468.70 142.83 56790.46 88888.00 2019-09-30 11:12:03.905 273 11468.61 142.93 56790.73 88888.00 2019-09-30 11:12:04.405 273 11468.52 142.92 56790.78 88888.00 2019-09-30 11:12:04.905 273 11468.44 142.79 56790.84 88888.00 2019-09-30 11:12:05.905 273 11468.32 142.67 56790.86 88888.00 2019-09-30 11:12:06.405 273 11468.22 142.68 56790.86 88888.00 2019-09-30 11:12:06.905 273 11468.12 142.65 56790.86 88888.00 2019-09-30 11:12:07.405 273 11467.87 142.54 56790.87 88888.00 2019-09-30 11:12:07.905 273 11467.80 142.55 56790.90 88888.00 2019-09-30 11:12:08.405 273 11467.79 142.55 56790.92 88888.00 2019-09-30 11:12:08.905 273 11467.62 142.56 56791.07 88888.00 2019-09-30 11:12:09.405 273 11467.59 142.68 56791.20 88888.00 2019-09-30 11:12:09.905 273 11467.48 142.80 56791.33 88888.00 2019-09-30 11:12:10.405 273 11467.30 142.86 56791.41 88888.00 2019-09-30 11:12:10.905 273 11467.26 142.83 56791.55 88888.00 2019-09-30 11:12:11.405 273 11467.12 142.75 56791.60 88888.00 2019-09-30 11:12:11.905 273 11467.03 142.78 56791.62 88888.00 2019-09-30 11:12:12.405 273 11467.06 142.81 56791.64 88888.00 2019-09-30 11:12:12.905 273 11466.98 142.82 56791.68 88888.00 2019-09-30 11:12:13.905 273 11467.06 142.86 56791.57 88888.00 2019-09-30 11:12:14.405 273 11467.01 142.81 56791.44 88888.00 2019-09-30 11:12:14.905 273 11467.12 142.82 56791.29 88888.00 2019-09-30 11:12:15.405 273 11467.18 142.79 56791.19 88888.00 2019-09-30 11:12:15.905 273 11467.20 142.79 56791.15 88888.00 2019-09-30 11:12:16.405 273 11467.30 142.79 56791.11 88888.00 2019-09-30 11:12:16.905 273 11467.30 142.76 56791.10 88888.00 2019-09-30 11:12:17.405 273 11467.37 142.78 56791.05 88888.00 2019-09-30 11:12:17.905 273 11467.39 142.85 56791.07 88888.00 2019-09-30 11:12:18.405 273 11467.33 142.79 56791.11 88888.00 2019-09-30 11:12:18.905 273 11467.33 142.80 56791.25 88888.00 2019-09-30 11:12:19.405 273 11467.30 142.82 56791.29 88888.00 2019-09-30 11:12:19.905 273 11467.17 142.89 56791.36 88888.00 2019-09-30 11:12:20.405 273 11467.20 142.99 56791.42 88888.00 2019-09-30 11:12:20.905 273 11467.18 143.08 56791.45 88888.00 2019-09-30 11:12:21.405 273 11467.08 143.20 56791.56 88888.00 2019-09-30 11:12:21.905 273 11467.13 143.40 56791.73 88888.00 2019-09-30 11:12:22.405 273 11467.10 143.49 56791.91 88888.00 2019-09-30 11:12:22.905 273 11467.10 143.57 56792.09 88888.00 2019-09-30 11:12:23.405 273 11467.17 143.60 56792.22 88888.00 2019-09-30 11:12:23.905 273 11467.06 143.55 56792.31 88888.00 2019-09-30 11:12:24.405 273 11467.04 143.48 56792.32 88888.00 2019-09-30 11:12:24.905 273 11467.07 143.39 56792.28 88888.00 2019-09-30 11:12:25.405 273 11466.97 143.28 56792.31 88888.00 2019-09-30 11:12:25.905 273 11466.97 143.19 56792.26 88888.00 2019-09-30 11:12:26.405 273 11466.94 143.10 56792.16 88888.00 2019-09-30 11:12:26.905 273 11466.85 143.03 56792.18 88888.00 2019-09-30 11:12:27.405 273 11466.87 143.02 56792.14 88888.00 2019-09-30 11:12:27.905 273 11466.72 143.00 56792.16 88888.00 2019-09-30 11:12:28.405 273 11466.66 143.07 56792.26 88888.00 2019-09-30 11:12:28.905 273 11466.70 143.16 56792.32 88888.00 2019-09-30 11:12:29.405 273 11466.63 143.30 56792.41 88888.00 2019-09-30 11:12:29.905 273 11466.64 143.47 56792.61 88888.00 2019-09-30 11:12:30.405 273 11466.69 143.60 56792.67 88888.00 2019-09-30 11:12:30.905 273 11466.62 143.73 56792.78 88888.00 2019-09-30 11:12:31.405 273 11466.64 143.87 56792.77 88888.00 2019-09-30 11:12:31.905 273 11466.70 143.96 56792.72 88888.00 2019-09-30 11:12:32.405 273 11466.65 144.07 56792.76 88888.00 2019-09-30 11:12:32.905 273 11466.76 144.12 56792.65 88888.00 2019-09-30 11:12:33.405 273 11466.71 144.14 56792.45 88888.00 2019-09-30 11:12:33.905 273 11466.70 144.10 56792.32 88888.00 2019-09-30 11:12:34.405 273 11466.84 144.04 56792.16 88888.00 2019-09-30 11:12:34.905 273 11466.77 143.98 56792.00 88888.00 2019-09-30 11:12:35.405 273 11466.85 143.94 56792.02 88888.00 2019-09-30 11:12:35.905 273 11466.85 143.92 56792.01 88888.00 2019-09-30 11:12:36.405 273 11466.69 143.95 56792.06 88888.00 2019-09-30 11:12:36.905 273 11466.75 144.00 56792.13 88888.00 2019-09-30 11:12:37.405 273 11466.65 144.07 56792.19 88888.00 2019-09-30 11:12:37.905 273 11466.54 144.14 56792.23 88888.00 2019-09-30 11:12:38.405 273 11466.57 144.18 56792.26 88888.00 2019-09-30 11:12:38.905 273 11466.51 144.21 56792.26 88888.00 2019-09-30 11:12:39.405 273 11466.47 144.16 56792.22 88888.00 2019-09-30 11:12:39.905 273 11466.40 144.17 56792.23 88888.00 2019-09-30 11:12:40.405 273 11466.21 144.30 56792.15 88888.00 2019-09-30 11:12:40.905 273 11466.20 144.44 56792.05 88888.00 2019-09-30 11:12:41.405 273 11466.12 144.46 56791.99 88888.00 2019-09-30 11:12:41.905 273 11465.89 144.39 56791.95 88888.00 2019-09-30 11:12:42.405 273 11465.85 144.37 56792.02 88888.00 2019-09-30 11:12:42.905 273 11465.66 144.36 56792.08 88888.00 2019-09-30 11:12:43.405 273 11465.43 144.35 56792.22 88888.00 2019-09-30 11:12:43.905 273 11465.29 144.36 56792.29 88888.00 2019-09-30 11:12:44.405 273 11465.02 144.36 56792.33 88888.00 2019-09-30 11:12:44.905 273 11464.84 144.35 56792.54 88888.00 2019-09-30 11:12:45.405 273 11464.80 144.34 56792.73 88888.00 2019-09-30 11:12:45.905 273 11464.64 144.34 56792.85 88888.00 2019-09-30 11:12:46.405 273 11464.57 144.35 56792.91 88888.00 2019-09-30 11:12:46.905 273 11464.46 144.28 56792.96 88888.00 2019-09-30 11:12:47.405 273 11464.32 144.24 56793.11 88888.00 2019-09-30 11:12:47.905 273 11464.26 144.23 56793.16 88888.00 2019-09-30 11:12:48.405 273 11464.18 144.19 56793.21 88888.00 2019-09-30 11:12:48.905 273 11464.14 144.18 56793.18 88888.00 2019-09-30 11:12:49.405 273 11464.20 144.10 56793.12 88888.00 2019-09-30 11:12:49.905 273 11464.12 143.98 56793.00 88888.00 2019-09-30 11:12:50.405 273 11464.13 143.83 56792.98 88888.00 2019-09-30 11:12:50.905 273 11464.18 143.70 56792.97 88888.00 2019-09-30 11:12:51.405 273 11464.14 143.60 56792.89 88888.00 2019-09-30 11:12:51.905 273 11464.09 143.56 56792.91 88888.00 2019-09-30 11:12:52.405 273 11464.00 143.50 56792.87 88888.00 2019-09-30 11:12:52.905 273 11463.92 143.44 56792.93 88888.00 2019-09-30 11:12:53.405 273 11464.00 143.37 56792.91 88888.00 2019-09-30 11:12:53.906 273 11463.92 143.32 56792.98 88888.00 2019-09-30 11:12:54.406 273 11463.85 143.27 56793.06 88888.00 2019-09-30 11:12:54.906 273 11463.84 143.32 56793.14 88888.00 2019-09-30 11:12:55.406 273 11463.69 143.35 56793.28 88888.00 2019-09-30 11:12:55.906 273 11463.57 143.35 56793.37 88888.00 2019-09-30 11:12:56.406 273 11463.44 143.30 56793.47 88888.00 2019-09-30 11:12:56.906 273 11463.22 143.27 56793.61 88888.00 2019-09-30 11:12:57.406 273 11463.08 143.33 56793.75 88888.00 2019-09-30 11:12:57.906 273 11462.93 143.37 56793.85 88888.00 2019-09-30 11:12:58.406 273 11462.76 143.37 56794.01 88888.00 2019-09-30 11:12:58.906 273 11462.69 143.35 56794.12 88888.00 2019-09-30 11:12:59.406 273 11462.59 143.32 56794.25 88888.00 2019-09-30 11:12:59.906 273 11462.48 143.33 56794.34 88888.00 2019-09-30 11:13:00.406 273 11462.42 143.29 56794.38 88888.00 2019-09-30 11:13:00.906 273 11462.23 143.23 56794.37 88888.00 2019-09-30 11:13:01.406 273 11462.25 143.14 56794.31 88888.00 2019-09-30 11:13:01.906 273 11462.16 143.07 56794.21 88888.00 2019-09-30 11:13:02.406 273 11462.06 143.00 56794.13 88888.00 2019-09-30 11:13:02.906 273 11462.10 142.90 56794.11 88888.00 2019-09-30 11:13:03.406 273 11461.95 142.79 56794.14 88888.00 2019-09-30 11:13:03.906 273 11461.89 142.73 56794.25 88888.00 2019-09-30 11:13:04.406 273 11461.90 142.69 56794.38 88888.00 2019-09-30 11:13:04.906 273 11461.83 142.64 56794.51 88888.00 2019-09-30 11:13:05.406 273 11461.83 142.58 56794.72 88888.00 2019-09-30 11:13:05.906 273 11461.77 142.46 56794.89 88888.00 2019-09-30 11:13:06.406 273 11461.62 142.35 56795.08 88888.00 2019-09-30 11:13:07.406 273 11461.51 142.15 56795.48 88888.00 2019-09-30 11:13:07.906 273 11461.36 142.07 56795.68 88888.00 2019-09-30 11:13:08.406 273 11461.30 142.04 56795.88 88888.00 2019-09-30 11:13:08.906 273 11461.15 142.03 56796.14 88888.00 2019-09-30 11:13:09.406 273 11461.09 142.01 56796.33 88888.00 2019-09-30 11:13:09.906 273 11461.12 141.96 56796.52 88888.00 2019-09-30 11:13:10.406 273 11460.92 141.90 56796.67 88888.00 2019-09-30 11:13:10.906 273 11460.87 141.92 56796.83 88888.00 2019-09-30 11:13:11.406 273 11460.87 141.93 56797.00 88888.00 2019-09-30 11:13:11.906 273 11460.84 141.96 56797.07 88888.00 2019-09-30 11:13:12.406 273 11460.84 141.93 56797.00 88888.00 2019-09-30 11:13:12.906 273 11460.84 141.90 56796.97 88888.00 2019-09-30 11:13:13.406 273 11460.80 141.88 56796.98 88888.00 2019-09-30 11:13:13.906 273 11460.86 141.85 56797.00 88888.00 2019-09-30 11:13:14.406 273 11460.81 141.79 56796.91 88888.00 2019-09-30 11:13:14.906 273 11460.77 141.81 56796.89 88888.00 2019-09-30 11:13:15.406 273 11460.85 141.85 56796.91 88888.00 2019-09-30 11:13:15.906 273 11460.70 141.87 56796.87 88888.00 2019-09-30 11:13:16.406 273 11460.73 141.90 56796.82 88888.00 2019-09-30 11:13:17.406 273 11460.77 141.98 56796.64 88888.00 2019-09-30 11:13:17.906 273 11460.79 142.04 56796.56 88888.00 2019-09-30 11:13:18.406 273 11460.73 142.01 56796.52 88888.00 2019-09-30 11:13:18.906 273 11460.77 142.10 56796.50 88888.00 2019-09-30 11:13:19.406 273 11460.87 142.11 56796.49 88888.00 2019-09-30 11:13:19.906 273 11460.84 142.01 56796.52 88888.00 2019-09-30 11:13:20.406 273 11460.93 141.99 56796.62 88888.00 2019-09-30 11:13:20.906 273 11460.96 141.99 56796.69 88888.00 2019-09-30 11:13:21.406 273 11460.88 142.03 56796.74 88888.00 2019-09-30 11:13:21.906 273 11460.91 141.90 56796.75 88888.00 2019-09-30 11:13:22.406 273 11460.92 141.83 56796.83 88888.00 2019-09-30 11:13:22.906 273 11460.82 141.81 56796.87 88888.00 2019-09-30 11:13:23.406 273 11460.87 141.84 56796.84 88888.00 2019-09-30 11:13:23.906 273 11460.80 141.81 56796.83 88888.00 2019-09-30 11:13:24.406 273 11460.68 141.86 56796.72 88888.00 2019-09-30 11:13:24.906 273 11460.68 141.97 56796.59 88888.00 2019-09-30 11:13:25.406 273 11460.56 142.07 56796.33 88888.00 2019-09-30 11:13:25.906 273 11460.53 142.17 56796.05 88888.00 2019-09-30 11:13:26.406 273 11460.50 142.22 56795.76 88888.00 2019-09-30 11:13:26.906 273 11460.44 142.20 56795.49 88888.00 2019-09-30 11:13:27.406 273 11460.47 142.20 56795.22 88888.00 2019-09-30 11:13:27.906 273 11460.45 142.17 56794.96 88888.00 2019-09-30 11:13:28.406 273 11460.39 142.13 56794.76 88888.00 2019-09-30 11:13:28.906 273 11460.47 142.10 56794.59 88888.00 2019-09-30 11:13:29.406 273 11460.45 142.01 56794.43 88888.00 2019-09-30 11:13:29.906 273 11460.38 141.94 56794.26 88888.00 2019-09-30 11:13:30.406 273 11460.50 141.90 56794.12 88888.00 2019-09-30 11:13:30.906 273 11460.47 141.79 56794.08 88888.00 2019-09-30 11:13:31.406 273 11460.37 141.74 56794.08 88888.00 2019-09-30 11:13:31.906 273 11460.38 141.66 56794.00 88888.00 2019-09-30 11:13:32.406 273 11460.23 141.57 56793.89 88888.00 2019-09-30 11:13:32.906 273 11460.26 141.58 56793.85 88888.00 2019-09-30 11:13:33.406 273 11460.18 141.50 56793.82 88888.00 2019-09-30 11:13:33.906 273 11460.05 141.39 56793.85 88888.00 2019-09-30 11:13:34.406 273 11460.03 141.28 56793.83 88888.00 2019-09-30 11:13:34.906 273 11459.99 141.11 56793.79 88888.00 2019-09-30 11:13:35.406 273 11459.94 140.96 56793.82 88888.00 2019-09-30 11:13:35.906 273 11459.87 140.78 56794.04 88888.00 2019-09-30 11:13:36.406 273 11459.77 140.63 56794.26 88888.00 2019-09-30 11:13:36.906 273 11459.71 140.51 56794.43 88888.00 2019-09-30 11:13:37.406 273 11459.66 140.43 56794.70 88888.00 2019-09-30 11:13:37.906 273 11459.50 140.35 56795.02 88888.00 2019-09-30 11:13:38.406 273 11459.43 140.40 56795.29 88888.00 2019-09-30 11:13:38.906 273 11459.41 140.48 56795.59 88888.00 2019-09-30 11:13:39.406 273 11459.28 140.52 56795.88 88888.00 2019-09-30 11:13:39.906 273 11459.26 140.45 56796.10 88888.00 2019-09-30 11:13:40.406 273 11459.14 140.41 56796.23 88888.00 2019-09-30 11:13:40.906 273 11459.00 140.45 56796.49 88888.00 2019-09-30 11:13:41.406 273 11458.98 140.41 56796.65 88888.00 2019-09-30 11:13:41.906 273 11458.81 140.33 56796.71 88888.00 2019-09-30 11:13:42.406 273 11458.86 140.30 56796.70 88888.00 2019-09-30 11:13:42.906 273 11458.83 140.21 56796.65 88888.00 2019-09-30 11:13:43.406 273 11458.70 140.13 56796.52 88888.00 2019-09-30 11:13:43.906 273 11458.74 140.09 56796.43 88888.00 2019-09-30 11:13:44.406 273 11458.72 139.95 56796.20 88888.00 2019-09-30 11:13:44.906 273 11458.58 139.89 56795.99 88888.00 2019-09-30 11:13:45.406 273 11458.46 139.83 56795.71 88888.00 2019-09-30 11:13:45.906 273 11458.35 139.79 56795.36 88888.00 2019-09-30 11:13:46.406 273 11458.24 139.81 56795.11 88888.00 2019-09-30 11:13:46.906 273 11458.22 139.88 56794.82 88888.00 2019-09-30 11:13:47.406 273 11458.09 139.90 56794.60 88888.00 2019-09-30 11:13:47.906 273 11457.99 139.93 56794.44 88888.00 2019-09-30 11:13:48.406 273 11457.95 139.87 56794.32 88888.00 2019-09-30 11:13:48.906 273 11457.81 139.82 56794.17 88888.00 2019-09-30 11:13:49.406 273 11457.76 139.77 56794.07 88888.00 2019-09-30 11:13:49.906 273 11457.69 139.74 56794.04 88888.00 2019-09-30 11:13:50.406 273 11457.60 139.69 56793.99 88888.00 2019-09-30 11:13:50.906 273 11457.61 139.59 56793.94 88888.00 2019-09-30 11:13:51.406 273 11457.58 139.47 56793.93 88888.00 2019-09-30 11:13:51.906 273 11457.56 139.59 56794.02 88888.00 2019-09-30 11:13:52.406 273 11457.56 139.59 56794.08 88888.00 2019-09-30 11:13:52.906 273 11457.42 139.62 56794.19 88888.00 2019-09-30 11:13:53.406 273 11457.28 139.76 56794.33 88888.00 2019-09-30 11:13:53.906 273 11457.19 139.87 56794.54 88888.00 2019-09-30 11:13:54.406 273 11457.03 140.01 56794.70 88888.00 2019-09-30 11:13:54.906 273 11457.00 140.15 56794.79 88888.00 2019-09-30 11:13:55.406 273 11456.97 140.20 56794.92 88888.00 2019-09-30 11:13:55.906 273 11456.81 140.21 56795.15 88888.00 2019-09-30 11:13:56.406 273 11456.83 140.27 56795.30 88888.00 2019-09-30 11:13:56.906 273 11456.72 140.24 56795.39 88888.00 2019-09-30 11:13:57.406 273 11456.71 140.23 56795.53 88888.00 2019-09-30 11:13:57.906 273 11456.72 140.23 56795.63 88888.00 2019-09-30 11:13:58.406 273 11456.56 140.16 56795.67 88888.00 2019-09-30 11:13:58.906 273 11456.54 140.16 56795.87 88888.00 2019-09-30 11:13:59.406 273 11456.46 140.11 56796.07 88888.00 2019-09-30 11:13:59.906 273 11456.28 140.11 56796.30 88888.00 2019-09-30 11:14:00.406 273 11456.28 140.16 56796.42 88888.00 2019-09-30 11:14:00.906 273 11456.20 140.18 56796.62 88888.00 2019-09-30 11:14:01.406 273 11456.09 140.28 56796.88 88888.00 2019-09-30 11:14:01.906 273 11456.14 140.33 56797.07 88888.00 2019-09-30 11:14:02.406 273 11456.07 140.40 56797.20 88888.00 2019-09-30 11:14:02.906 273 11456.02 140.47 56797.35 88888.00 2019-09-30 11:14:03.406 273 11456.03 140.48 56797.49 88888.00 2019-09-30 11:14:03.906 273 11455.93 140.43 56797.61 88888.00 2019-09-30 11:14:04.406 273 11455.99 140.42 56797.74 88888.00 2019-09-30 11:14:04.906 273 11455.96 140.37 56797.87 88888.00 2019-09-30 11:14:05.406 273 11455.82 140.43 56798.00 88888.00 2019-09-30 11:14:05.906 273 11455.82 140.47 56798.15 88888.00 2019-09-30 11:14:06.406 273 11455.75 140.45 56798.26 88888.00 2019-09-30 11:14:06.906 273 11455.67 140.34 56798.51 88888.00 2019-09-30 11:14:07.406 273 11455.71 140.28 56798.76 88888.00 2019-09-30 11:14:07.906 273 11455.64 140.26 56798.90 88888.00 2019-09-30 11:14:08.906 273 11455.42 140.15 56799.18 88888.00 2019-09-30 11:14:09.406 273 11455.29 140.07 56799.34 88888.00 2019-09-30 11:14:09.906 273 11455.19 140.07 56799.60 88888.00 2019-09-30 11:14:10.406 273 11455.08 140.01 56799.71 88888.00 2019-09-30 11:14:10.906 273 11454.90 139.95 56799.85 88888.00 2019-09-30 11:14:11.406 273 11454.87 139.94 56799.99 88888.00 2019-09-30 11:14:11.906 273 11454.73 139.89 56800.08 88888.00 2019-09-30 11:14:12.406 273 11454.54 139.82 56800.16 88888.00 2019-09-30 11:14:12.906 273 11454.52 139.77 56800.40 88888.00 2019-09-30 11:14:13.406 273 11454.47 139.76 56800.56 88888.00 2019-09-30 11:14:13.906 273 11454.36 139.83 56800.74 88888.00 2019-09-30 11:14:14.406 273 11454.40 139.83 56800.99 88888.00 2019-09-30 11:14:14.906 273 11454.26 139.79 56801.28 88888.00 2019-09-30 11:14:15.406 273 11454.17 139.82 56801.55 88888.00 2019-09-30 11:14:15.906 273 11454.20 139.86 56801.85 88888.00 2019-09-30 11:14:16.406 273 11454.13 139.94 56802.14 88888.00 2019-09-30 11:14:16.906 273 11454.20 140.04 56802.35 88888.00 2019-09-30 11:14:17.406 273 11454.20 140.15 56802.47 88888.00 2019-09-30 11:14:17.906 273 11454.20 140.28 56802.53 88888.00 2019-09-30 11:14:18.406 273 11454.39 140.34 56802.49 88888.00 2019-09-30 11:14:18.906 273 11454.42 140.35 56802.39 88888.00 2019-09-30 11:14:19.406 273 11454.42 140.34 56802.26 88888.00 2019-09-30 11:14:19.906 273 11454.63 140.33 56802.08 88888.00 2019-09-30 11:14:20.406 273 11454.75 140.27 56801.83 88888.00 2019-09-30 11:14:20.906 273 11454.81 140.26 56801.59 88888.00 2019-09-30 11:14:21.406 273 11454.95 140.22 56801.34 88888.00 2019-09-30 11:14:21.906 273 11455.03 140.23 56801.08 88888.00 2019-09-30 11:14:22.406 273 11455.24 140.22 56800.76 88888.00 2019-09-30 11:14:22.906 273 11455.42 140.21 56800.48 88888.00 2019-09-30 11:14:23.406 273 11455.51 140.27 56800.20 88888.00 2019-09-30 11:14:23.906 273 11455.66 140.37 56800.03 88888.00 2019-09-30 11:14:24.406 273 11455.72 140.41 56799.86 88888.00 2019-09-30 11:14:24.906 273 11455.81 140.43 56799.72 88888.00 2019-09-30 11:14:25.406 273 11455.95 140.42 56799.56 88888.00 2019-09-30 11:14:25.906 273 11455.93 140.37 56799.48 88888.00 2019-09-30 11:14:26.406 273 11455.91 140.33 56799.44 88888.00 2019-09-30 11:14:26.906 273 11455.85 140.28 56799.45 88888.00 2019-09-30 11:14:27.406 273 11455.71 140.28 56799.47 88888.00 2019-09-30 11:14:27.906 273 11455.71 140.33 56799.53 88888.00 2019-09-30 11:14:28.406 273 11455.70 140.34 56799.67 88888.00 2019-09-30 11:14:28.906 273 11455.70 140.47 56799.85 88888.00 2019-09-30 11:14:29.406 273 11455.66 140.54 56800.02 88888.00 2019-09-30 11:14:29.906 273 11455.56 140.56 56800.15 88888.00 2019-09-30 11:14:30.406 273 11455.59 140.60 56800.23 88888.00 2019-09-30 11:14:30.906 273 11455.66 140.61 56800.37 88888.00 2019-09-30 11:14:31.406 273 11455.63 140.57 56800.51 88888.00 2019-09-30 11:14:31.906 273 11455.68 140.54 56800.66 88888.00 2019-09-30 11:14:32.406 273 11455.51 140.50 56800.86 88888.00 2019-09-30 11:14:32.906 273 11455.42 140.51 56800.98 88888.00 2019-09-30 11:14:33.406 273 11455.43 140.55 56801.17 88888.00 2019-09-30 11:14:33.906 273 11455.38 140.60 56801.32 88888.00 2019-09-30 11:14:34.406 273 11455.31 140.68 56801.45 88888.00 2019-09-30 11:14:34.906 273 11455.36 140.74 56801.57 88888.00 2019-09-30 11:14:35.406 273 11455.28 140.70 56801.59 88888.00 2019-09-30 11:14:35.906 273 11455.29 140.67 56801.47 88888.00 2019-09-30 11:14:36.406 273 11455.38 140.55 56801.34 88888.00 2019-09-30 11:14:36.906 273 11455.29 140.47 56801.15 88888.00 2019-09-30 11:14:37.406 273 11455.30 140.43 56800.99 88888.00 2019-09-30 11:14:37.906 273 11455.40 140.36 56800.86 88888.00 2019-09-30 11:14:38.406 273 11455.36 140.30 56800.62 88888.00 2019-09-30 11:14:38.906 273 11455.42 140.27 56800.43 88888.00 2019-09-30 11:14:39.406 273 11455.40 140.11 56800.22 88888.00 2019-09-30 11:14:39.906 273 11455.36 140.01 56800.15 88888.00 2019-09-30 11:14:40.406 273 11455.50 139.86 56800.11 88888.00 2019-09-30 11:14:40.906 273 11455.47 139.69 56800.10 88888.00 2019-09-30 11:14:41.406 273 11455.52 139.54 56800.15 88888.00 2019-09-30 11:14:41.906 273 11455.53 139.36 56800.24 88888.00 2019-09-30 11:14:42.406 273 11455.59 139.25 56800.43 88888.00 2019-09-30 11:14:42.906 273 11455.64 139.22 56800.65 88888.00 2019-09-30 11:14:43.406 273 11455.70 139.21 56800.93 88888.00 2019-09-30 11:14:43.906 273 11455.66 139.25 56801.19 88888.00 2019-09-30 11:14:44.406 273 11455.70 139.28 56801.47 88888.00 2019-09-30 11:14:44.906 273 11455.72 139.20 56801.69 88888.00 2019-09-30 11:14:45.406 273 11455.79 139.20 56801.81 88888.00 2019-09-30 11:14:45.906 273 11455.99 139.20 56801.88 88888.00 2019-09-30 11:14:46.906 273 11456.19 139.15 56802.02 88888.00 2019-09-30 11:14:47.406 273 11456.31 139.14 56801.96 88888.00 2019-09-30 11:14:47.906 273 11456.26 139.09 56801.90 88888.00 2019-09-30 11:14:48.906 273 11456.21 139.02 56801.72 88888.00 2019-09-30 11:14:49.406 273 11456.06 139.02 56801.60 88888.00 2019-09-30 11:14:49.906 273 11455.98 139.02 56801.40 88888.00 2019-09-30 11:14:50.406 273 11455.82 138.99 56801.28 88888.00 2019-09-30 11:14:50.906 273 11455.66 139.04 56801.20 88888.00 2019-09-30 11:14:51.406 273 11455.54 139.08 56801.15 88888.00 2019-09-30 11:14:51.906 273 11455.39 139.15 56801.10 88888.00 2019-09-30 11:14:52.406 273 11455.29 139.20 56801.12 88888.00 2019-09-30 11:14:52.906 273 11455.29 139.24 56801.13 88888.00 2019-09-30 11:14:53.406 273 11455.18 139.25 56801.27 88888.00 2019-09-30 11:14:53.906 273 11455.18 139.34 56801.46 88888.00 2019-09-30 11:14:54.406 273 11455.14 139.36 56801.64 88888.00 2019-09-30 11:14:54.906 273 11455.04 139.38 56801.79 88888.00 2019-09-30 11:14:55.406 273 11455.12 139.40 56801.89 88888.00 2019-09-30 11:14:55.906 273 11455.15 139.35 56801.91 88888.00 2019-09-30 11:14:56.406 273 11455.08 139.39 56801.90 88888.00 2019-09-30 11:14:56.906 273 11455.17 139.39 56801.91 88888.00 2019-09-30 11:14:57.406 273 11455.17 139.45 56801.88 88888.00 2019-09-30 11:14:57.906 273 11455.28 139.55 56801.78 88888.00 2019-09-30 11:14:58.406 273 11455.40 139.62 56801.68 88888.00 2019-09-30 11:14:58.906 273 11455.40 139.70 56801.47 88888.00 2019-09-30 11:14:59.406 273 11455.50 139.79 56801.27 88888.00 2019-09-30 11:14:59.906 273 11455.61 139.86 56801.15 88888.00 2019-09-30 11:15:00.406 273 11455.65 139.94 56800.91 88888.00 2019-09-30 11:15:00.906 273 11455.77 140.01 56800.74 88888.00 2019-09-30 11:15:01.406 273 11455.80 139.99 56800.61 88888.00 2019-09-30 11:15:01.906 273 11455.79 140.03 56800.50 88888.00 2019-09-30 11:15:02.406 273 11455.91 140.07 56800.48 88888.00 2019-09-30 11:15:02.906 273 11455.88 140.09 56800.42 88888.00 2019-09-30 11:15:03.406 273 11455.98 140.10 56800.44 88888.00 2019-09-30 11:15:03.907 273 11456.14 140.09 56800.49 88888.00 2019-09-30 11:15:04.407 273 11456.15 140.10 56800.56 88888.00 2019-09-30 11:15:04.907 273 11456.30 140.14 56800.65 88888.00 2019-09-30 11:15:05.407 273 11456.44 140.17 56800.87 88888.00 2019-09-30 11:15:05.907 273 11456.46 140.27 56801.07 88888.00 2019-09-30 11:15:06.407 273 11456.67 140.33 56801.15 88888.00 2019-09-30 11:15:06.907 273 11456.64 140.35 56801.25 88888.00 2019-09-30 11:15:07.407 273 11456.71 140.38 56801.37 88888.00 2019-09-30 11:15:07.907 273 11456.89 140.38 56801.44 88888.00 2019-09-30 11:15:08.407 273 11456.86 140.38 56801.43 88888.00 2019-09-30 11:15:08.907 273 11456.86 140.41 56801.43 88888.00 2019-09-30 11:15:09.407 273 11456.92 140.37 56801.34 88888.00 2019-09-30 11:15:09.907 273 11456.93 140.34 56801.24 88888.00 2019-09-30 11:15:10.407 273 11457.00 140.29 56801.13 88888.00 2019-09-30 11:15:10.907 273 11457.04 140.22 56801.02 88888.00 2019-09-30 11:15:11.407 273 11457.00 140.17 56800.93 88888.00 2019-09-30 11:15:11.907 273 11457.03 140.18 56800.79 88888.00 2019-09-30 11:15:12.407 273 11456.95 140.22 56800.76 88888.00 2019-09-30 11:15:12.907 273 11456.88 140.28 56800.60 88888.00 2019-09-30 11:15:13.407 273 11456.83 140.33 56800.41 88888.00 2019-09-30 11:15:13.907 273 11456.65 140.30 56800.23 88888.00 2019-09-30 11:15:14.407 273 11456.56 140.33 56800.11 88888.00 2019-09-30 11:15:14.907 273 11456.43 140.31 56800.09 88888.00 2019-09-30 11:15:15.407 273 11456.26 140.33 56800.16 88888.00 2019-09-30 11:15:15.907 273 11456.12 140.38 56800.20 88888.00 2019-09-30 11:15:16.407 273 11455.96 140.43 56800.27 88888.00 2019-09-30 11:15:16.907 273 11455.85 140.48 56800.37 88888.00 2019-09-30 11:15:17.407 273 11455.85 140.51 56800.48 88888.00 2019-09-30 11:15:17.907 273 11455.78 140.48 56800.53 88888.00 2019-09-30 11:15:18.407 273 11455.61 140.48 56800.65 88888.00 2019-09-30 11:15:18.907 273 11455.57 140.44 56800.78 88888.00 2019-09-30 11:15:19.407 273 11455.46 140.37 56800.81 88888.00 2019-09-30 11:15:19.907 273 11455.42 140.31 56800.80 88888.00 2019-09-30 11:15:20.407 273 11455.36 140.22 56800.82 88888.00 2019-09-30 11:15:20.907 273 11455.16 140.16 56800.82 88888.00 2019-09-30 11:15:21.407 273 11455.12 140.15 56800.85 88888.00 2019-09-30 11:15:21.907 273 11455.07 140.08 56800.80 88888.00 2019-09-30 11:15:22.407 273 11454.96 140.09 56800.80 88888.00 2019-09-30 11:15:22.907 273 11455.04 140.14 56800.78 88888.00 2019-09-30 11:15:23.407 273 11454.98 140.18 56800.72 88888.00 2019-09-30 11:15:23.907 273 11454.92 140.24 56800.60 88888.00 2019-09-30 11:15:24.407 273 11454.96 140.31 56800.48 88888.00 2019-09-30 11:15:24.907 273 11454.85 140.36 56800.36 88888.00 2019-09-30 11:15:25.407 273 11454.74 140.44 56800.28 88888.00 2019-09-30 11:15:25.907 273 11454.75 140.51 56800.16 88888.00 2019-09-30 11:15:26.407 273 11454.60 140.57 56799.99 88888.00 2019-09-30 11:15:26.907 273 11454.45 140.65 56799.95 88888.00 2019-09-30 11:15:27.407 273 11454.38 140.71 56799.92 88888.00 2019-09-30 11:15:27.907 273 11454.22 140.71 56799.83 88888.00 2019-09-30 11:15:28.407 273 11454.24 140.71 56799.69 88888.00 2019-09-30 11:15:28.907 273 11454.14 140.75 56799.59 88888.00 2019-09-30 11:15:29.407 273 11454.05 140.78 56799.56 88888.00 2019-09-30 11:15:29.907 273 11454.01 140.74 56799.64 88888.00 2019-09-30 11:15:30.407 273 11453.91 140.71 56799.61 88888.00 2019-09-30 11:15:30.907 273 11453.91 140.77 56799.66 88888.00 2019-09-30 11:15:31.407 273 11453.96 140.76 56799.73 88888.00 2019-09-30 11:15:31.907 273 11453.93 140.71 56799.76 88888.00 2019-09-30 11:15:32.407 273 11453.93 140.68 56799.80 88888.00 2019-09-30 11:15:32.907 273 11453.93 140.62 56799.90 88888.00 2019-09-30 11:15:33.407 273 11453.94 140.60 56800.01 88888.00 2019-09-30 11:15:33.907 273 11454.00 140.58 56800.17 88888.00 2019-09-30 11:15:34.407 273 11453.97 140.55 56800.31 88888.00 2019-09-30 11:15:34.907 273 11453.92 140.52 56800.48 88888.00 2019-09-30 11:15:35.407 273 11454.01 140.49 56800.59 88888.00 2019-09-30 11:15:35.907 273 11453.97 140.42 56800.75 88888.00 2019-09-30 11:15:36.407 273 11453.93 140.44 56800.94 88888.00 2019-09-30 11:15:36.907 273 11453.87 140.49 56801.13 88888.00 2019-09-30 11:15:37.407 273 11453.70 140.51 56801.31 88888.00 2019-09-30 11:15:37.907 273 11453.69 140.62 56801.59 88888.00 2019-09-30 11:15:38.407 273 11453.63 140.69 56801.79 88888.00 2019-09-30 11:15:38.907 273 11453.49 140.74 56801.90 88888.00 2019-09-30 11:15:39.407 273 11453.46 140.79 56802.09 88888.00 2019-09-30 11:15:40.407 273 11453.29 140.88 56802.40 88888.00 2019-09-30 11:15:40.907 273 11453.21 140.92 56802.56 88888.00 2019-09-30 11:15:41.407 273 11453.09 140.92 56802.79 88888.00 2019-09-30 11:15:41.907 273 11453.04 140.98 56802.94 88888.00 2019-09-30 11:15:42.407 273 11453.03 140.97 56803.10 88888.00 2019-09-30 11:15:42.907 273 11452.93 140.98 56803.30 88888.00 2019-09-30 11:15:43.407 273 11452.90 141.09 56803.44 88888.00 2019-09-30 11:15:43.907 273 11452.90 141.13 56803.46 88888.00 2019-09-30 11:15:44.407 273 11452.80 141.24 56803.50 88888.00 2019-09-30 11:15:44.907 273 11452.81 141.40 56803.51 88888.00 2019-09-30 11:15:45.407 273 11452.83 141.53 56803.49 88888.00 2019-09-30 11:15:45.907 273 11452.80 141.73 56803.61 88888.00 2019-09-30 11:15:46.407 273 11452.85 141.83 56803.76 88888.00 2019-09-30 11:15:46.907 273 11452.76 141.92 56803.99 88888.00 2019-09-30 11:15:47.407 273 11452.69 141.98 56804.20 88888.00 2019-09-30 11:15:47.907 273 11452.61 141.92 56804.44 88888.00 2019-09-30 11:15:48.407 273 11452.43 141.86 56804.58 88888.00 2019-09-30 11:15:48.907 273 11452.36 141.79 56804.79 88888.00 2019-09-30 11:15:49.407 273 11452.17 141.67 56804.93 88888.00 2019-09-30 11:15:50.407 273 11451.76 141.44 56805.26 88888.00 2019-09-30 11:15:50.907 273 11451.63 141.26 56805.43 88888.00 2019-09-30 11:15:51.407 273 11451.43 141.15 56805.56 88888.00 2019-09-30 11:15:51.907 273 11451.40 141.04 56805.72 88888.00 2019-09-30 11:15:52.407 273 11451.19 140.90 56805.98 88888.00 2019-09-30 11:15:52.907 273 11451.00 140.81 56806.14 88888.00 2019-09-30 11:15:53.407 273 11450.94 140.71 56806.26 88888.00 2019-09-30 11:15:53.907 273 11450.74 140.62 56806.38 88888.00 2019-09-30 11:15:54.407 273 11450.59 140.55 56806.56 88888.00 2019-09-30 11:15:54.907 273 11450.49 140.45 56806.78 88888.00 2019-09-30 11:15:55.407 273 11450.32 140.40 56806.94 88888.00 2019-09-30 11:15:55.907 273 11450.26 140.38 56807.01 88888.00 2019-09-30 11:15:56.407 273 11450.11 140.29 56807.07 88888.00 2019-09-30 11:15:56.907 273 11449.95 140.22 56807.03 88888.00 2019-09-30 11:15:57.407 273 11449.81 140.09 56806.92 88888.00 2019-09-30 11:15:57.907 273 11449.55 139.99 56806.86 88888.00 2019-09-30 11:15:58.407 273 11449.43 139.93 56806.86 88888.00 2019-09-30 11:15:58.907 273 11449.39 139.93 56807.01 88888.00 2019-09-30 11:15:59.407 273 11449.32 140.01 56807.12 88888.00 2019-09-30 11:15:59.907 273 11449.22 140.16 56807.24 88888.00 2019-09-30 11:16:00.407 273 11449.21 140.30 56807.41 88888.00 2019-09-30 11:16:00.907 273 11449.19 140.44 56807.48 88888.00 2019-09-30 11:16:01.407 273 11449.33 140.52 56807.49 88888.00 2019-09-30 11:16:01.907 273 11449.43 140.67 56807.49 88888.00 2019-09-30 11:16:02.407 273 11449.39 140.79 56807.48 88888.00 2019-09-30 11:16:02.907 273 11449.43 140.78 56807.44 88888.00 2019-09-30 11:16:03.407 273 11449.40 140.81 56807.36 88888.00 2019-09-30 11:16:03.907 273 11449.34 140.81 56807.34 88888.00 2019-09-30 11:16:04.407 273 11449.25 140.77 56807.22 88888.00 2019-09-30 11:16:04.907 273 11448.94 140.77 56807.10 88888.00 2019-09-30 11:16:05.407 273 11448.77 140.76 56807.04 88888.00 2019-09-30 11:16:05.907 273 11448.61 140.72 56806.91 88888.00 2019-09-30 11:16:06.407 273 11448.35 140.70 56806.86 88888.00 2019-09-30 11:16:06.907 273 11448.22 140.69 56806.90 88888.00 2019-09-30 11:16:07.407 273 11448.02 140.61 56806.83 88888.00 2019-09-30 11:16:07.907 273 11447.76 140.50 56806.80 88888.00 2019-09-30 11:16:08.407 273 11447.59 140.38 56806.86 88888.00 2019-09-30 11:16:08.907 273 11447.32 140.34 56806.97 88888.00 2019-09-30 11:16:09.407 273 11447.11 140.33 56807.15 88888.00 2019-09-30 11:16:09.907 273 11446.94 140.31 56807.36 88888.00 2019-09-30 11:16:10.407 273 11446.63 140.33 56807.54 88888.00 2019-09-30 11:16:10.907 273 11446.54 140.41 56807.68 88888.00 2019-09-30 11:16:11.407 273 11446.50 140.45 56807.75 88888.00 2019-09-30 11:16:11.907 273 11446.28 140.45 56807.87 88888.00 2019-09-30 11:16:12.407 273 11446.23 140.45 56807.92 88888.00 2019-09-30 11:16:12.907 273 11446.13 140.36 56807.79 88888.00 2019-09-30 11:16:13.407 273 11446.00 140.26 56807.63 88888.00 2019-09-30 11:16:13.907 273 11445.95 140.15 56807.50 88888.00 2019-09-30 11:16:14.407 273 11445.83 140.03 56807.41 88888.00 2019-09-30 11:16:14.907 273 11445.71 139.86 56807.29 88888.00 2019-09-30 11:16:15.407 273 11445.64 139.70 56807.29 88888.00 2019-09-30 11:16:15.907 273 11445.45 139.55 56807.28 88888.00 2019-09-30 11:16:16.407 273 11445.26 139.48 56807.37 88888.00 2019-09-30 11:16:16.907 273 11445.15 139.40 56807.41 88888.00 2019-09-30 11:16:17.407 273 11444.96 139.33 56807.48 88888.00 2019-09-30 11:16:17.907 273 11444.79 139.26 56807.62 88888.00 2019-09-30 11:16:18.407 273 11444.69 139.12 56807.79 88888.00 2019-09-30 11:16:18.907 273 11444.58 139.01 56808.00 88888.00 2019-09-30 11:16:19.407 273 11444.48 138.95 56808.21 88888.00 2019-09-30 11:16:19.907 273 11444.28 138.88 56808.43 88888.00 2019-09-30 11:16:20.407 273 11444.24 138.86 56808.72 88888.00 2019-09-30 11:16:20.907 273 11444.26 138.85 56809.02 88888.00 2019-09-30 11:16:21.407 273 11444.12 138.80 56809.29 88888.00 2019-09-30 11:16:21.907 273 11444.09 138.77 56809.56 88888.00 2019-09-30 11:16:22.407 273 11443.97 138.71 56809.74 88888.00 2019-09-30 11:16:22.907 273 11443.83 138.63 56809.88 88888.00 2019-09-30 11:16:23.407 273 11443.79 138.56 56810.00 88888.00 2019-09-30 11:16:23.907 273 11443.70 138.45 56810.16 88888.00 2019-09-30 11:16:24.407 273 11443.57 138.43 56810.23 88888.00 2019-09-30 11:16:24.907 273 11443.58 138.38 56810.24 88888.00 2019-09-30 11:16:25.407 273 11443.45 138.26 56810.24 88888.00 2019-09-30 11:16:25.907 273 11443.26 138.17 56810.28 88888.00 2019-09-30 11:16:26.407 273 11443.26 138.12 56810.33 88888.00 2019-09-30 11:16:26.907 273 11443.09 138.12 56810.43 88888.00 2019-09-30 11:16:27.407 273 11443.05 138.18 56810.63 88888.00 2019-09-30 11:16:27.907 273 11443.13 138.24 56810.77 88888.00 2019-09-30 11:16:28.407 273 11443.13 138.33 56810.84 88888.00 2019-09-30 11:16:28.907 273 11443.15 138.39 56810.93 88888.00 2019-09-30 11:16:29.407 273 11443.07 138.33 56810.99 88888.00 2019-09-30 11:16:29.907 273 11443.05 138.26 56811.05 88888.00 2019-09-30 11:16:30.407 273 11443.07 138.26 56811.12 88888.00 2019-09-30 11:16:30.907 273 11443.02 138.24 56811.20 88888.00 2019-09-30 11:16:31.407 273 11442.92 138.25 56811.28 88888.00 2019-09-30 11:16:31.907 273 11442.89 138.29 56811.38 88888.00 2019-09-30 11:16:32.407 273 11442.75 138.27 56811.35 88888.00 2019-09-30 11:16:32.907 273 11442.66 138.30 56811.35 88888.00 2019-09-30 11:16:33.407 273 11442.61 138.33 56811.35 88888.00 2019-09-30 11:16:33.907 273 11442.51 138.36 56811.45 88888.00 2019-09-30 11:16:34.407 273 11442.50 138.46 56811.41 88888.00 2019-09-30 11:16:34.907 273 11442.40 138.46 56811.33 88888.00 2019-09-30 11:16:35.407 273 11442.34 138.41 56811.29 88888.00 2019-09-30 11:16:35.907 273 11442.36 138.38 56811.29 88888.00 2019-09-30 11:16:36.407 273 11442.29 138.33 56811.22 88888.00 2019-09-30 11:16:36.907 273 11442.18 138.26 56811.24 88888.00 2019-09-30 11:16:37.407 273 11442.13 138.17 56811.22 88888.00 2019-09-30 11:16:37.907 273 11441.95 138.10 56811.20 88888.00 2019-09-30 11:16:38.407 273 11441.85 138.12 56811.28 88888.00 2019-09-30 11:16:38.907 273 11441.76 138.15 56811.32 88888.00 2019-09-30 11:16:39.407 273 11441.66 138.19 56811.33 88888.00 2019-09-30 11:16:39.907 273 11441.60 138.22 56811.26 88888.00 2019-09-30 11:16:40.407 273 11441.50 138.23 56811.16 88888.00 2019-09-30 11:16:40.907 273 11441.39 138.29 56811.08 88888.00 2019-09-30 11:16:41.407 273 11441.36 138.36 56810.99 88888.00 2019-09-30 11:16:41.907 273 11441.32 138.40 56810.88 88888.00 2019-09-30 11:16:42.407 273 11441.25 138.50 56810.80 88888.00 2019-09-30 11:16:42.907 273 11441.23 138.60 56810.67 88888.00 2019-09-30 11:16:43.407 273 11441.15 138.61 56810.44 88888.00 2019-09-30 11:16:43.907 273 11441.13 138.64 56810.19 88888.00 2019-09-30 11:16:44.407 273 11441.09 138.54 56809.98 88888.00 2019-09-30 11:16:44.907 273 11441.00 138.38 56809.68 88888.00 2019-09-30 11:16:45.407 273 11441.06 138.32 56809.41 88888.00 2019-09-30 11:16:45.907 273 11441.06 138.22 56809.11 88888.00 2019-09-30 11:16:46.407 273 11440.85 138.11 56808.96 88888.00 2019-09-30 11:16:46.907 273 11440.80 138.06 56808.74 88888.00 2019-09-30 11:16:47.407 273 11440.71 138.00 56808.56 88888.00 2019-09-30 11:16:47.907 273 11440.63 138.00 56808.45 88888.00 2019-09-30 11:16:48.407 273 11440.70 137.98 56808.42 88888.00 2019-09-30 11:16:48.907 273 11440.69 137.98 56808.42 88888.00 2019-09-30 11:16:49.407 273 11440.74 138.00 56808.50 88888.00 2019-09-30 11:16:49.907 273 11440.77 138.00 56808.62 88888.00 2019-09-30 11:16:50.407 273 11440.77 138.04 56808.63 88888.00 2019-09-30 11:16:50.907 273 11440.78 138.13 56808.65 88888.00 2019-09-30 11:16:52.407 273 11440.80 138.34 56808.57 88888.00 2019-09-30 11:16:52.907 273 11440.74 138.43 56808.63 88888.00 2019-09-30 11:16:53.407 273 11440.69 138.57 56808.70 88888.00 2019-09-30 11:16:53.907 273 11440.74 138.70 56808.77 88888.00 2019-09-30 11:16:54.407 273 11440.65 138.79 56808.91 88888.00 2019-09-30 11:16:54.907 273 11440.69 138.91 56808.97 88888.00 2019-09-30 11:16:55.407 273 11440.76 139.04 56809.02 88888.00 2019-09-30 11:16:55.907 273 11440.76 139.15 56809.08 88888.00 2019-09-30 11:16:56.407 273 11440.84 139.17 56809.07 88888.00 2019-09-30 11:16:56.907 273 11440.98 139.20 56809.02 88888.00 2019-09-30 11:16:57.407 273 11440.97 139.28 56808.90 88888.00 2019-09-30 11:16:57.907 273 11441.12 139.39 56808.72 88888.00 2019-09-30 11:16:58.407 273 11441.13 139.45 56808.51 88888.00 2019-09-30 11:16:58.907 273 11441.14 139.48 56808.25 88888.00 2019-09-30 11:16:59.407 273 11441.22 139.49 56807.91 88888.00 2019-09-30 11:16:59.907 273 11441.18 139.48 56807.54 88888.00 2019-09-30 11:17:00.407 273 11441.20 139.53 56807.15 88888.00 2019-09-30 11:17:00.907 273 11441.33 139.60 56806.89 88888.00 2019-09-30 11:17:01.907 273 11441.38 139.87 56806.45 88888.00 2019-09-30 11:17:02.407 273 11441.48 140.00 56806.27 88888.00 2019-09-30 11:17:02.907 273 11441.55 140.13 56806.08 88888.00 2019-09-30 11:17:03.407 273 11441.69 140.23 56805.88 88888.00 2019-09-30 11:17:03.907 273 11441.78 140.28 56805.64 88888.00 2019-09-30 11:17:04.407 273 11441.88 140.29 56805.50 88888.00 2019-09-30 11:17:04.907 273 11442.05 140.28 56805.44 88888.00 2019-09-30 11:17:05.407 273 11442.03 140.23 56805.35 88888.00 2019-09-30 11:17:05.907 273 11441.99 140.13 56805.15 88888.00 2019-09-30 11:17:06.407 273 11442.06 139.92 56804.92 88888.00 2019-09-30 11:17:06.908 273 11442.05 139.69 56804.68 88888.00 2019-09-30 11:17:07.408 273 11442.05 139.55 56804.54 88888.00 2019-09-30 11:17:07.908 273 11442.03 139.42 56804.38 88888.00 2019-09-30 11:17:08.408 273 11441.87 139.35 56804.21 88888.00 2019-09-30 11:17:08.908 273 11441.95 139.31 56804.03 88888.00 2019-09-30 11:17:09.408 273 11441.94 139.29 56803.81 88888.00 2019-09-30 11:17:09.908 273 11441.83 139.34 56803.63 88888.00 2019-09-30 11:17:10.408 273 11441.94 139.39 56803.46 88888.00 2019-09-30 11:17:10.908 273 11441.97 139.39 56803.24 88888.00 2019-09-30 11:17:11.408 273 11442.11 139.40 56802.96 88888.00 2019-09-30 11:17:11.908 273 11442.26 139.36 56802.58 88888.00 2019-09-30 11:17:12.408 273 11442.36 139.31 56802.19 88888.00 2019-09-30 11:17:12.908 273 11442.55 139.28 56801.85 88888.00 2019-09-30 11:17:13.408 273 11442.64 139.28 56801.51 88888.00 2019-09-30 11:17:13.908 273 11442.68 139.32 56801.15 88888.00 2019-09-30 11:17:14.408 273 11442.91 139.34 56800.79 88888.00 2019-09-30 11:17:14.908 273 11443.03 139.39 56800.55 88888.00 2019-09-30 11:17:15.408 273 11443.16 139.40 56800.35 88888.00 2019-09-30 11:17:15.908 273 11443.35 139.39 56800.14 88888.00 2019-09-30 11:17:16.408 273 11443.37 139.41 56799.98 88888.00 2019-09-30 11:17:16.908 273 11443.48 139.56 56799.93 88888.00 2019-09-30 11:17:17.408 273 11443.64 139.66 56799.90 88888.00 2019-09-30 11:17:17.908 273 11443.64 139.75 56799.82 88888.00 2019-09-30 11:17:18.408 273 11443.80 139.81 56799.69 88888.00 2019-09-30 11:17:18.908 273 11443.92 139.76 56799.52 88888.00 2019-09-30 11:17:19.408 273 11444.02 139.74 56799.39 88888.00 2019-09-30 11:17:19.908 273 11444.07 139.67 56799.25 88888.00 2019-09-30 11:17:20.408 273 11444.03 139.53 56799.07 88888.00 2019-09-30 11:17:20.908 273 11444.06 139.56 56798.95 88888.00 2019-09-30 11:17:21.408 273 11444.16 139.60 56798.83 88888.00 2019-09-30 11:17:21.908 273 11444.12 139.66 56798.77 88888.00 2019-09-30 11:17:22.408 273 11444.21 139.74 56798.70 88888.00 2019-09-30 11:17:22.908 273 11444.51 139.69 56798.67 88888.00 2019-09-30 11:17:23.408 273 11444.65 139.79 56798.67 88888.00 2019-09-30 11:17:23.908 273 11444.89 139.95 56798.67 88888.00 2019-09-30 11:17:24.408 273 11445.16 140.13 56798.64 88888.00 2019-09-30 11:17:24.908 273 11445.35 140.22 56798.56 88888.00 2019-09-30 11:17:25.408 273 11445.60 140.29 56798.36 88888.00 2019-09-30 11:17:25.908 273 11445.73 140.23 56798.16 88888.00 2019-09-30 11:17:26.408 273 11445.83 140.23 56798.05 88888.00 2019-09-30 11:17:26.908 273 11446.02 140.21 56797.96 88888.00 2019-09-30 11:17:27.408 273 11446.05 140.16 56797.92 88888.00 2019-09-30 11:17:27.908 273 11446.13 140.17 56797.96 88888.00 2019-09-30 11:17:28.408 273 11446.22 140.18 56797.97 88888.00 2019-09-30 11:17:28.908 273 11446.26 140.23 56798.00 88888.00 2019-09-30 11:17:29.408 273 11446.36 140.33 56798.15 88888.00 2019-09-30 11:17:29.908 273 11446.41 140.45 56798.23 88888.00 2019-09-30 11:17:30.408 273 11446.42 140.60 56798.26 88888.00 2019-09-30 11:17:30.908 273 11446.55 140.75 56798.29 88888.00 2019-09-30 11:17:31.408 273 11446.61 140.84 56798.28 88888.00 2019-09-30 11:17:31.908 273 11446.78 140.97 56798.17 88888.00 2019-09-30 11:17:32.408 273 11447.01 141.09 56797.97 88888.00 2019-09-30 11:17:32.908 273 11447.15 141.17 56797.77 88888.00 2019-09-30 11:17:33.408 273 11447.32 141.31 56797.61 88888.00 2019-09-30 11:17:33.908 273 11447.64 141.39 56797.49 88888.00 2019-09-30 11:17:34.408 273 11447.83 141.51 56797.35 88888.00 2019-09-30 11:17:34.908 273 11448.11 141.59 56797.21 88888.00 2019-09-30 11:17:35.408 273 11448.30 141.63 56797.04 88888.00 2019-09-30 11:17:35.908 273 11448.43 141.66 56796.87 88888.00 2019-09-30 11:17:36.408 273 11448.59 141.66 56796.69 88888.00 2019-09-30 11:17:36.908 273 11448.71 141.63 56796.49 88888.00 2019-09-30 11:17:37.408 273 11448.79 141.57 56796.45 88888.00 2019-09-30 11:17:37.908 273 11448.91 141.51 56796.38 88888.00 2019-09-30 11:17:38.408 273 11448.91 141.50 56796.31 88888.00 2019-09-30 11:17:38.908 273 11448.93 141.60 56796.24 88888.00 2019-09-30 11:17:39.408 273 11449.10 141.67 56796.12 88888.00 2019-09-30 11:17:39.908 273 11449.17 141.74 56795.92 88888.00 2019-09-30 11:17:40.408 273 11449.32 141.81 56795.73 88888.00 2019-09-30 11:17:40.908 273 11449.51 141.83 56795.58 88888.00 2019-09-30 11:17:41.408 273 11449.58 141.81 56795.36 88888.00 2019-09-30 11:17:41.908 273 11449.76 141.81 56795.29 88888.00 2019-09-30 11:17:42.408 273 11449.87 141.85 56795.33 88888.00 2019-09-30 11:17:42.908 273 11450.01 141.91 56795.26 88888.00 2019-09-30 11:17:43.408 273 11450.23 141.97 56795.08 88888.00 2019-09-30 11:17:43.908 273 11450.29 141.99 56794.97 88888.00 2019-09-30 11:17:44.408 273 11450.50 142.10 56794.83 88888.00 2019-09-30 11:17:44.908 273 11450.63 142.12 56794.73 88888.00 2019-09-30 11:17:45.408 273 11450.71 142.20 56794.50 88888.00 2019-09-30 11:17:45.908 273 11450.93 142.28 56794.28 88888.00 2019-09-30 11:17:46.408 273 11451.02 142.32 56794.08 88888.00 2019-09-30 11:17:46.908 273 11451.04 142.39 56793.83 88888.00 2019-09-30 11:17:47.408 273 11451.15 142.51 56793.63 88888.00 2019-09-30 11:17:47.908 273 11451.25 142.48 56793.42 88888.00 2019-09-30 11:17:48.408 273 11451.20 142.47 56793.27 88888.00 2019-09-30 11:17:48.908 273 11451.32 142.48 56793.00 88888.00 2019-09-30 11:17:49.408 273 11451.34 142.49 56792.92 88888.00 2019-09-30 11:17:49.908 273 11451.30 142.52 56792.79 88888.00 2019-09-30 11:17:50.408 273 11451.32 142.51 56792.70 88888.00 2019-09-30 11:17:50.908 273 11451.20 142.51 56792.66 88888.00 2019-09-30 11:17:51.408 273 11451.19 142.54 56792.70 88888.00 2019-09-30 11:17:51.908 273 11451.14 142.59 56792.61 88888.00 2019-09-30 11:17:52.408 273 11450.97 142.69 56792.48 88888.00 2019-09-30 11:17:52.908 273 11451.00 142.68 56792.39 88888.00 2019-09-30 11:17:53.408 273 11451.02 142.60 56792.22 88888.00 2019-09-30 11:17:53.908 273 11451.00 142.62 56791.96 88888.00 2019-09-30 11:17:54.408 273 11451.09 142.66 56791.73 88888.00 2019-09-30 11:17:54.908 273 11451.12 142.65 56791.38 88888.00 2019-09-30 11:17:55.408 273 11451.22 142.66 56791.00 88888.00 2019-09-30 11:17:55.908 273 11451.35 142.59 56790.71 88888.00 2019-09-30 11:17:56.408 273 11451.36 142.55 56790.43 88888.00 2019-09-30 11:17:56.908 273 11451.48 142.58 56790.19 88888.00 2019-09-30 11:17:57.408 273 11451.65 142.65 56790.06 88888.00 2019-09-30 11:17:57.908 273 11451.67 142.67 56789.91 88888.00 2019-09-30 11:17:58.408 273 11451.78 142.72 56789.77 88888.00 2019-09-30 11:17:58.908 273 11451.85 142.74 56789.72 88888.00 2019-09-30 11:17:59.408 273 11451.85 142.79 56789.69 88888.00 2019-09-30 11:17:59.908 273 11451.89 142.86 56789.64 88888.00 2019-09-30 11:18:00.408 273 11451.85 142.81 56789.58 88888.00 2019-09-30 11:18:00.908 273 11451.76 142.81 56789.53 88888.00 2019-09-30 11:18:01.408 273 11451.74 142.78 56789.53 88888.00 2019-09-30 11:18:01.908 273 11451.64 142.71 56789.55 88888.00 2019-09-30 11:18:02.408 273 11451.55 142.62 56789.51 88888.00 2019-09-30 11:18:02.908 273 11451.48 142.53 56789.45 88888.00 2019-09-30 11:18:03.408 273 11451.25 142.45 56789.38 88888.00 2019-09-30 11:18:03.908 273 11451.15 142.39 56789.27 88888.00 2019-09-30 11:18:04.408 273 11451.08 142.31 56789.29 88888.00 2019-09-30 11:18:04.908 273 11450.95 142.20 56789.29 88888.00 2019-09-30 11:18:05.408 273 11450.97 142.14 56789.33 88888.00 2019-09-30 11:18:05.908 273 11450.88 142.00 56789.39 88888.00 2019-09-30 11:18:06.408 273 11450.79 141.88 56789.47 88888.00 2019-09-30 11:18:06.908 273 11450.77 141.81 56789.61 88888.00 2019-09-30 11:18:07.408 273 11450.61 141.72 56789.76 88888.00 2019-09-30 11:18:07.908 273 11450.56 141.69 56789.89 88888.00 2019-09-30 11:18:08.408 273 11450.57 141.64 56790.11 88888.00 2019-09-30 11:18:08.908 273 11450.44 141.63 56790.32 88888.00 2019-09-30 11:18:09.408 273 11450.44 141.69 56790.53 88888.00 2019-09-30 11:18:09.908 273 11450.49 141.77 56790.68 88888.00 2019-09-30 11:18:10.408 273 11450.44 141.86 56790.86 88888.00 2019-09-30 11:18:10.908 273 11450.53 142.01 56790.97 88888.00 2019-09-30 11:18:11.408 273 11450.58 142.17 56790.99 88888.00 2019-09-30 11:18:11.908 273 11450.65 142.26 56791.00 88888.00 2019-09-30 11:18:12.408 273 11450.88 142.35 56790.98 88888.00 2019-09-30 11:18:12.908 273 11451.02 142.38 56790.86 88888.00 2019-09-30 11:18:13.408 273 11451.11 142.34 56790.77 88888.00 2019-09-30 11:18:13.908 273 11451.36 142.31 56790.67 88888.00 2019-09-30 11:18:14.408 273 11451.44 142.18 56790.55 88888.00 2019-09-30 11:18:14.908 273 11451.55 142.06 56790.48 88888.00 2019-09-30 11:18:15.408 273 11451.61 141.87 56790.42 88888.00 2019-09-30 11:18:15.908 273 11451.51 141.67 56790.39 88888.00 2019-09-30 11:18:16.408 273 11451.44 141.50 56790.40 88888.00 2019-09-30 11:18:16.908 273 11451.33 141.28 56790.38 88888.00 2019-09-30 11:18:17.408 273 11451.15 141.11 56790.34 88888.00 2019-09-30 11:18:17.908 273 11451.05 140.98 56790.33 88888.00 2019-09-30 11:18:18.408 273 11450.84 140.88 56790.35 88888.00 2019-09-30 11:18:18.908 273 11450.59 140.81 56790.46 88888.00 2019-09-30 11:18:19.408 273 11450.56 140.70 56790.64 88888.00 2019-09-30 11:18:19.908 273 11450.42 140.63 56790.79 88888.00 2019-09-30 11:18:20.408 273 11450.31 140.62 56791.07 88888.00 2019-09-30 11:18:20.908 273 11450.23 140.60 56791.38 88888.00 2019-09-30 11:18:21.408 273 11450.09 140.61 56791.62 88888.00 2019-09-30 11:18:21.908 273 11450.05 140.70 56791.78 88888.00 2019-09-30 11:18:22.408 273 11450.04 140.76 56791.95 88888.00 2019-09-30 11:18:22.908 273 11449.93 140.84 56792.19 88888.00 2019-09-30 11:18:23.408 273 11449.87 140.95 56792.42 88888.00 2019-09-30 11:18:23.908 273 11449.83 141.05 56792.57 88888.00 2019-09-30 11:18:24.408 273 11449.88 141.17 56792.68 88888.00 2019-09-30 11:18:24.908 273 11450.04 141.33 56792.85 88888.00 2019-09-30 11:18:25.408 273 11450.02 141.40 56792.99 88888.00 2019-09-30 11:18:25.908 273 11450.07 141.54 56793.21 88888.00 2019-09-30 11:18:26.408 273 11450.16 141.67 56793.36 88888.00 2019-09-30 11:18:26.908 273 11450.10 141.81 56793.48 88888.00 2019-09-30 11:18:27.408 273 11450.11 141.94 56793.56 88888.00 2019-09-30 11:18:27.908 273 11450.16 142.04 56793.54 88888.00 2019-09-30 11:18:28.408 273 11450.10 142.12 56793.50 88888.00 2019-09-30 11:18:28.908 273 11450.19 142.18 56793.51 88888.00 2019-09-30 11:18:29.408 273 11450.16 142.17 56793.43 88888.00 2019-09-30 11:18:29.908 273 11450.15 142.17 56793.28 88888.00 2019-09-30 11:18:30.408 273 11450.12 142.12 56793.18 88888.00 2019-09-30 11:18:30.908 273 11450.04 141.99 56793.12 88888.00 2019-09-30 11:18:31.408 273 11450.02 141.96 56793.16 88888.00 2019-09-30 11:18:31.908 273 11450.00 141.96 56793.18 88888.00 2019-09-30 11:18:32.408 273 11449.84 141.90 56793.22 88888.00 2019-09-30 11:18:32.908 273 11449.76 141.86 56793.17 88888.00 2019-09-30 11:18:33.408 273 11449.70 141.79 56793.19 88888.00 2019-09-30 11:18:33.908 273 11449.65 141.73 56793.25 88888.00 2019-09-30 11:18:34.408 273 11449.79 141.67 56793.28 88888.00 2019-09-30 11:18:34.908 273 11449.83 141.66 56793.28 88888.00 2019-09-30 11:18:35.408 273 11449.84 141.66 56793.31 88888.00 2019-09-30 11:18:35.908 273 11449.96 141.69 56793.34 88888.00 2019-09-30 11:18:36.408 273 11449.94 141.67 56793.34 88888.00 2019-09-30 11:18:36.908 273 11450.03 141.67 56793.32 88888.00 2019-09-30 11:18:37.408 273 11450.10 141.59 56793.30 88888.00 2019-09-30 11:18:37.908 273 11450.00 141.52 56793.28 88888.00 2019-09-30 11:18:38.408 273 11449.94 141.53 56793.29 88888.00 2019-09-30 11:18:38.908 273 11449.94 141.53 56793.37 88888.00 2019-09-30 11:18:39.408 273 11449.72 141.51 56793.44 88888.00 2019-09-30 11:18:39.908 273 11449.58 141.50 56793.44 88888.00 2019-09-30 11:18:40.408 273 11449.53 141.46 56793.42 88888.00 2019-09-30 11:18:40.908 273 11449.35 141.43 56793.38 88888.00 2019-09-30 11:18:41.408 273 11449.32 141.36 56793.42 88888.00 2019-09-30 11:18:41.908 273 11449.18 141.23 56793.43 88888.00 2019-09-30 11:18:42.408 273 11449.08 141.17 56793.45 88888.00 2019-09-30 11:18:43.408 273 11448.97 141.10 56793.48 88888.00 2019-09-30 11:18:43.908 273 11448.99 141.12 56793.56 88888.00 2019-09-30 11:18:44.408 273 11448.99 141.12 56793.67 88888.00 2019-09-30 11:18:44.908 273 11448.82 141.19 56793.82 88888.00 2019-09-30 11:18:45.408 273 11448.77 141.28 56793.96 88888.00 2019-09-30 11:18:45.908 273 11448.76 141.36 56794.04 88888.00 2019-09-30 11:18:46.408 273 11448.65 141.45 56794.09 88888.00 2019-09-30 11:18:46.908 273 11448.70 141.53 56794.18 88888.00 2019-09-30 11:18:47.408 273 11448.63 141.62 56794.13 88888.00 2019-09-30 11:18:47.908 273 11448.55 141.74 56794.09 88888.00 2019-09-30 11:18:48.408 273 11448.72 141.88 56794.09 88888.00 2019-09-30 11:18:48.908 273 11448.78 141.98 56794.19 88888.00 2019-09-30 11:18:49.408 273 11448.85 142.11 56794.19 88888.00 2019-09-30 11:18:49.908 273 11448.99 142.15 56794.19 88888.00 2019-09-30 11:18:50.408 273 11449.01 142.21 56794.18 88888.00 2019-09-30 11:18:50.908 273 11449.19 142.28 56794.13 88888.00 2019-09-30 11:18:51.408 273 11449.39 142.19 56794.12 88888.00 2019-09-30 11:18:51.908 273 11449.51 142.11 56794.05 88888.00 2019-09-30 11:18:52.408 273 11449.65 142.03 56793.95 88888.00 2019-09-30 11:18:53.408 273 11449.74 141.64 56793.91 88888.00 2019-09-30 11:18:53.908 273 11449.83 141.50 56793.94 88888.00 2019-09-30 11:18:54.408 273 11449.84 141.38 56794.00 88888.00 2019-09-30 11:18:54.908 273 11449.88 141.39 56794.11 88888.00 2019-09-30 11:18:55.408 273 11449.97 141.37 56794.17 88888.00 2019-09-30 11:18:55.908 273 11449.91 141.32 56794.18 88888.00 2019-09-30 11:18:56.408 273 11449.98 141.28 56794.11 88888.00 2019-09-30 11:18:56.908 273 11450.10 141.22 56793.98 88888.00 2019-09-30 11:18:57.408 273 11450.15 141.13 56793.86 88888.00 2019-09-30 11:18:57.908 273 11450.28 141.08 56793.74 88888.00 2019-09-30 11:18:58.408 273 11450.38 140.94 56793.55 88888.00 2019-09-30 11:18:58.908 273 11450.46 140.90 56793.41 88888.00 2019-09-30 11:18:59.408 273 11450.59 140.79 56793.23 88888.00 2019-09-30 11:18:59.908 273 11450.57 140.70 56793.11 88888.00 2019-09-30 11:19:00.408 273 11450.72 140.64 56792.90 88888.00 2019-09-30 11:19:00.908 273 11450.81 140.52 56792.68 88888.00 2019-09-30 11:19:01.408 273 11450.73 140.43 56792.51 88888.00 2019-09-30 11:19:01.908 273 11450.78 140.37 56792.35 88888.00 2019-09-30 11:19:02.408 273 11450.87 140.34 56792.15 88888.00 2019-09-30 11:19:03.409 273 11450.87 140.26 56791.70 88888.00 2019-09-30 11:19:03.909 273 11450.79 140.26 56791.58 88888.00 2019-09-30 11:19:04.409 273 11450.68 140.34 56791.50 88888.00 2019-09-30 11:19:04.909 273 11450.78 140.45 56791.45 88888.00 2019-09-30 11:19:05.409 273 11450.61 140.60 56791.50 88888.00 2019-09-30 11:19:05.909 273 11450.47 140.77 56791.62 88888.00 2019-09-30 11:19:06.409 273 11450.43 140.94 56791.80 88888.00 2019-09-30 11:19:06.909 273 11450.22 141.11 56792.03 88888.00 2019-09-30 11:19:07.409 273 11450.17 141.30 56792.33 88888.00 2019-09-30 11:19:07.909 273 11450.11 141.56 56792.57 88888.00 2019-09-30 11:19:08.409 273 11450.10 141.78 56792.74 88888.00 2019-09-30 11:19:08.909 273 11450.23 141.94 56792.85 88888.00 2019-09-30 11:19:09.409 273 11450.28 142.01 56792.90 88888.00 2019-09-30 11:19:09.909 273 11450.37 142.10 56792.98 88888.00 2019-09-30 11:19:10.409 273 11450.59 142.15 56792.91 88888.00 2019-09-30 11:19:10.909 273 11450.67 142.13 56792.86 88888.00 2019-09-30 11:19:11.409 273 11450.74 142.13 56792.82 88888.00 2019-09-30 11:19:11.909 273 11450.90 142.11 56792.66 88888.00 2019-09-30 11:19:12.409 273 11450.86 142.01 56792.45 88888.00 2019-09-30 11:19:13.409 273 11450.94 142.04 56792.23 88888.00 2019-09-30 11:19:13.909 273 11450.80 142.12 56792.18 88888.00 2019-09-30 11:19:14.409 273 11450.91 142.20 56792.15 88888.00 2019-09-30 11:19:14.909 273 11450.87 142.27 56792.08 88888.00 2019-09-30 11:19:15.409 273 11450.81 142.38 56792.05 88888.00 2019-09-30 11:19:15.909 273 11450.91 142.40 56791.95 88888.00 2019-09-30 11:19:16.409 273 11450.85 142.41 56791.82 88888.00 2019-09-30 11:19:16.909 273 11450.93 142.53 56791.67 88888.00 2019-09-30 11:19:17.409 273 11451.08 142.60 56791.49 88888.00 2019-09-30 11:19:17.909 273 11451.08 142.67 56791.28 88888.00 2019-09-30 11:19:18.409 273 11451.30 142.78 56791.06 88888.00 2019-09-30 11:19:18.909 273 11451.40 142.85 56790.75 88888.00 2019-09-30 11:19:19.409 273 11451.49 142.92 56790.42 88888.00 2019-09-30 11:19:19.909 273 11451.68 142.95 56790.03 88888.00 2019-09-30 11:19:20.409 273 11451.74 142.94 56789.58 88888.00 2019-09-30 11:19:20.909 273 11451.79 142.96 56789.15 88888.00 2019-09-30 11:19:21.409 273 11451.98 143.06 56788.76 88888.00 2019-09-30 11:19:21.909 273 11452.02 143.07 56788.40 88888.00 2019-09-30 11:19:22.409 273 11452.14 143.10 56788.08 88888.00 2019-09-30 11:19:22.909 273 11452.33 143.08 56787.79 88888.00 2019-09-30 11:19:23.409 273 11452.38 143.07 56787.47 88888.00 2019-09-30 11:19:23.909 273 11452.54 143.08 56787.24 88888.00 2019-09-30 11:19:24.409 273 11452.65 143.03 56787.09 88888.00 2019-09-30 11:19:24.909 273 11452.73 143.01 56787.03 88888.00 2019-09-30 11:19:25.409 273 11452.88 143.05 56787.01 88888.00 2019-09-30 11:19:25.909 273 11453.03 143.09 56787.02 88888.00 2019-09-30 11:19:26.409 273 11453.17 143.17 56786.99 88888.00 2019-09-30 11:19:26.909 273 11453.41 143.30 56786.93 88888.00 2019-09-30 11:19:27.409 273 11453.59 143.42 56786.81 88888.00 2019-09-30 11:19:27.909 273 11453.73 143.49 56786.64 88888.00 2019-09-30 11:19:28.409 273 11453.98 143.54 56786.50 88888.00 2019-09-30 11:19:28.909 273 11454.05 143.56 56786.34 88888.00 2019-09-30 11:19:29.409 273 11454.27 143.66 56786.24 88888.00 2019-09-30 11:19:29.909 273 11454.41 143.70 56786.04 88888.00 2019-09-30 11:19:30.409 273 11454.39 143.74 56785.92 88888.00 2019-09-30 11:19:30.909 273 11454.41 143.78 56785.78 88888.00 2019-09-30 11:19:31.409 273 11454.35 143.76 56785.66 88888.00 2019-09-30 11:19:31.909 273 11454.36 143.73 56785.66 88888.00 2019-09-30 11:19:32.409 273 11454.42 143.67 56785.67 88888.00 2019-09-30 11:19:32.909 273 11454.32 143.64 56785.66 88888.00 2019-09-30 11:19:33.409 273 11454.28 143.70 56785.64 88888.00 2019-09-30 11:19:33.909 273 11454.31 143.68 56785.57 88888.00 2019-09-30 11:19:34.409 273 11454.22 143.67 56785.47 88888.00 2019-09-30 11:19:34.909 273 11454.24 143.66 56785.35 88888.00 2019-09-30 11:19:35.409 273 11454.29 143.60 56785.12 88888.00 2019-09-30 11:19:35.909 273 11454.28 143.51 56784.82 88888.00 2019-09-30 11:19:36.409 273 11454.45 143.48 56784.55 88888.00 2019-09-30 11:19:36.909 273 11454.46 143.39 56784.22 88888.00 2019-09-30 11:19:37.409 273 11454.38 143.32 56783.86 88888.00 2019-09-30 11:19:37.909 273 11454.47 143.28 56783.61 88888.00 2019-09-30 11:19:38.409 273 11454.39 143.29 56783.40 88888.00 2019-09-30 11:19:38.909 273 11454.27 143.33 56783.22 88888.00 2019-09-30 11:19:39.409 273 11454.38 143.43 56783.08 88888.00 2019-09-30 11:19:39.909 273 11454.25 143.39 56782.96 88888.00 2019-09-30 11:19:40.409 273 11454.21 143.42 56782.94 88888.00 2019-09-30 11:19:40.909 273 11454.24 143.44 56782.96 88888.00 2019-09-30 11:19:41.409 273 11454.19 143.47 56783.13 88888.00 2019-09-30 11:19:41.909 273 11454.20 143.46 56783.24 88888.00 2019-09-30 11:19:42.409 273 11454.18 143.48 56783.26 88888.00 2019-09-30 11:19:42.909 273 11454.17 143.57 56783.34 88888.00 2019-09-30 11:19:43.409 273 11454.36 143.68 56783.42 88888.00 2019-09-30 11:19:43.909 273 11454.46 143.77 56783.43 88888.00 2019-09-30 11:19:44.409 273 11454.67 143.95 56783.46 88888.00 2019-09-30 11:19:44.909 273 11455.08 144.10 56783.49 88888.00 2019-09-30 11:19:45.409 273 11455.44 144.24 56783.46 88888.00 2019-09-30 11:19:45.909 273 11455.53 144.38 56783.32 88888.00 2019-09-30 11:19:46.409 273 11455.82 144.51 56783.10 88888.00 2019-09-30 11:19:46.909 273 11456.09 144.62 56782.77 88888.00 2019-09-30 11:19:47.409 273 11456.44 144.68 56782.38 88888.00 2019-09-30 11:19:47.909 273 11456.67 144.65 56781.91 88888.00 2019-09-30 11:19:48.409 273 11456.92 144.64 56781.46 88888.00 2019-09-30 11:19:48.909 273 11457.28 144.64 56781.02 88888.00 2019-09-30 11:19:49.409 273 11457.46 144.50 56780.63 88888.00 2019-09-30 11:19:49.909 273 11457.58 144.35 56780.32 88888.00 2019-09-30 11:19:50.409 273 11457.72 144.26 56780.09 88888.00 2019-09-30 11:19:50.909 273 11457.80 144.26 56779.90 88888.00 2019-09-30 11:19:51.409 273 11457.90 144.28 56779.79 88888.00 2019-09-30 11:19:51.909 273 11458.01 144.29 56779.71 88888.00 2019-09-30 11:19:52.409 273 11457.97 144.35 56779.61 88888.00 2019-09-30 11:19:52.909 273 11458.17 144.46 56779.54 88888.00 2019-09-30 11:19:53.409 273 11458.28 144.52 56779.41 88888.00 2019-09-30 11:19:53.909 273 11458.31 144.55 56779.18 88888.00 2019-09-30 11:19:54.409 273 11458.52 144.60 56778.94 88888.00 2019-09-30 11:19:54.909 273 11458.67 144.63 56778.74 88888.00 2019-09-30 11:19:55.409 273 11458.77 144.65 56778.58 88888.00 2019-09-30 11:19:55.909 273 11459.00 144.66 56778.32 88888.00 2019-09-30 11:19:56.409 273 11459.06 144.69 56778.16 88888.00 2019-09-30 11:19:56.909 273 11459.13 144.71 56777.97 88888.00 2019-09-30 11:19:57.409 273 11459.27 144.75 56777.81 88888.00 2019-09-30 11:19:57.909 273 11459.33 144.78 56777.61 88888.00 2019-09-30 11:19:58.409 273 11459.40 144.86 56777.46 88888.00 2019-09-30 11:19:58.909 273 11459.41 144.90 56777.48 88888.00 2019-09-30 11:19:59.409 273 11459.39 144.97 56777.44 88888.00 2019-09-30 11:19:59.909 273 11459.36 145.11 56777.52 88888.00 2019-09-30 11:20:00.409 273 11459.28 145.17 56777.62 88888.00 2019-09-30 11:20:00.909 273 11459.19 145.30 56777.74 88888.00 2019-09-30 11:20:01.409 273 11459.26 145.43 56777.88 88888.00 2019-09-30 11:20:01.909 273 11459.17 145.47 56778.02 88888.00 2019-09-30 11:20:02.409 273 11459.15 145.66 56778.20 88888.00 2019-09-30 11:20:02.909 273 11459.26 145.86 56778.35 88888.00 2019-09-30 11:20:03.409 273 11459.22 145.96 56778.51 88888.00 2019-09-30 11:20:03.909 273 11459.28 146.11 56778.64 88888.00 2019-09-30 11:20:04.409 273 11459.25 146.20 56778.71 88888.00 2019-09-30 11:20:04.909 273 11459.15 146.30 56778.79 88888.00 2019-09-30 11:20:05.409 273 11459.27 146.42 56778.88 88888.00 2019-09-30 11:20:05.909 273 11459.25 146.48 56778.96 88888.00 2019-09-30 11:20:06.409 273 11459.28 146.61 56778.97 88888.00 2019-09-30 11:20:06.909 273 11459.43 146.60 56778.93 88888.00 2019-09-30 11:20:07.409 273 11459.41 146.64 56778.92 88888.00 2019-09-30 11:20:07.909 273 11459.57 146.79 56778.90 88888.00 2019-09-30 11:20:08.409 273 11459.75 146.90 56778.87 88888.00 2019-09-30 11:20:08.909 273 11459.76 147.01 56778.74 88888.00 2019-09-30 11:20:09.409 273 11459.98 147.09 56778.51 88888.00 2019-09-30 11:20:09.909 273 11460.10 147.16 56778.30 88888.00 2019-09-30 11:20:10.409 273 11460.16 147.24 56778.01 88888.00 2019-09-30 11:20:10.909 273 11460.33 147.23 56777.70 88888.00 2019-09-30 11:20:11.409 273 11460.34 147.16 56777.37 88888.00 2019-09-30 11:20:11.909 273 11460.46 147.18 56777.10 88888.00 2019-09-30 11:20:12.409 273 11460.65 147.20 56776.87 88888.00 2019-09-30 11:20:12.909 273 11460.71 147.18 56776.68 88888.00 2019-09-30 11:20:13.409 273 11460.84 147.22 56776.56 88888.00 2019-09-30 11:20:13.909 273 11461.00 147.23 56776.53 88888.00 2019-09-30 11:20:14.409 273 11461.00 147.24 56776.48 88888.00 2019-09-30 11:20:14.909 273 11461.13 147.25 56776.52 88888.00 2019-09-30 11:20:15.409 273 11461.15 147.27 56776.59 88888.00 2019-09-30 11:20:15.909 273 11461.19 147.27 56776.75 88888.00 2019-09-30 11:20:16.409 273 11461.41 147.29 56776.84 88888.00 2019-09-30 11:20:16.909 273 11461.40 147.28 56776.82 88888.00 2019-09-30 11:20:17.409 273 11461.45 147.28 56776.79 88888.00 2019-09-30 11:20:17.909 273 11461.65 147.24 56776.68 88888.00 2019-09-30 11:20:18.409 273 11461.69 147.17 56776.47 88888.00 2019-09-30 11:20:18.909 273 11461.80 147.16 56776.24 88888.00 2019-09-30 11:20:19.409 273 11462.03 147.13 56776.07 88888.00 2019-09-30 11:20:19.909 273 11462.04 147.11 56775.82 88888.00 2019-09-30 11:20:20.409 273 11462.13 147.16 56775.70 88888.00 2019-09-30 11:20:20.909 273 11462.19 147.17 56775.58 88888.00 2019-09-30 11:20:21.409 273 11462.14 147.20 56775.45 88888.00 2019-09-30 11:20:21.909 273 11462.26 147.28 56775.47 88888.00 2019-09-30 11:20:22.409 273 11462.24 147.34 56775.56 88888.00 2019-09-30 11:20:22.909 273 11462.31 147.45 56775.57 88888.00 2019-09-30 11:20:23.409 273 11462.42 147.58 56775.50 88888.00 2019-09-30 11:20:23.909 273 11462.45 147.63 56775.47 88888.00 2019-09-30 11:20:24.909 273 11462.68 147.77 56775.27 88888.00 2019-09-30 11:20:25.409 273 11462.69 147.84 56775.13 88888.00 2019-09-30 11:20:25.909 273 11462.80 147.97 56775.07 88888.00 2019-09-30 11:20:26.409 273 11462.93 148.03 56774.96 88888.00 2019-09-30 11:20:26.909 273 11462.95 148.11 56774.93 88888.00 2019-09-30 11:20:27.409 273 11463.08 148.23 56774.96 88888.00 2019-09-30 11:20:27.909 273 11463.16 148.31 56774.93 88888.00 2019-09-30 11:20:28.409 273 11463.17 148.43 56774.94 88888.00 2019-09-30 11:20:28.909 273 11463.41 148.54 56775.00 88888.00 2019-09-30 11:20:29.409 273 11463.39 148.63 56775.04 88888.00 2019-09-30 11:20:29.909 273 11463.49 148.73 56775.17 88888.00 2019-09-30 11:20:30.409 273 11463.59 148.81 56775.20 88888.00 2019-09-30 11:20:30.909 273 11463.60 148.91 56775.26 88888.00 2019-09-30 11:20:31.409 273 11463.65 148.97 56775.37 88888.00 2019-09-30 11:20:31.909 273 11463.63 148.98 56775.27 88888.00 2019-09-30 11:20:32.409 273 11463.51 148.93 56775.20 88888.00 2019-09-30 11:20:32.909 273 11463.58 148.86 56775.06 88888.00 2019-09-30 11:20:33.409 273 11463.56 148.74 56774.85 88888.00 2019-09-30 11:20:33.909 273 11463.52 148.63 56774.62 88888.00 2019-09-30 11:20:34.409 273 11463.60 148.53 56774.43 88888.00 2019-09-30 11:20:34.909 273 11463.51 148.39 56774.19 88888.00 2019-09-30 11:20:35.409 273 11463.43 148.32 56774.00 88888.00 2019-09-30 11:20:35.909 273 11463.45 148.25 56773.87 88888.00 2019-09-30 11:20:36.409 273 11463.27 148.19 56773.87 88888.00 2019-09-30 11:20:36.909 273 11463.20 148.26 56773.91 88888.00 2019-09-30 11:20:37.409 273 11463.18 148.32 56774.02 88888.00 2019-09-30 11:20:37.909 273 11463.05 148.39 56774.13 88888.00 2019-09-30 11:20:38.409 273 11462.96 148.52 56774.35 88888.00 2019-09-30 11:20:38.909 273 11462.84 148.56 56774.54 88888.00 2019-09-30 11:20:39.409 273 11462.72 148.63 56774.72 88888.00 2019-09-30 11:20:39.909 273 11462.73 148.70 56774.82 88888.00 2019-09-30 11:20:40.409 273 11462.53 148.67 56774.99 88888.00 2019-09-30 11:20:40.909 273 11462.38 148.64 56775.11 88888.00 2019-09-30 11:20:41.409 273 11462.30 148.65 56775.25 88888.00 2019-09-30 11:20:41.909 273 11462.06 148.65 56775.32 88888.00 2019-09-30 11:20:42.909 273 11461.69 148.78 56775.56 88888.00 2019-09-30 11:20:43.409 273 11461.37 148.87 56775.60 88888.00 2019-09-30 11:20:43.909 273 11461.22 148.93 56775.76 88888.00 2019-09-30 11:20:44.409 273 11461.06 148.93 56775.86 88888.00 2019-09-30 11:20:44.909 273 11460.81 149.02 56775.92 88888.00 2019-09-30 11:20:45.409 273 11460.72 149.14 56776.04 88888.00 2019-09-30 11:20:45.909 273 11460.65 149.18 56776.21 88888.00 2019-09-30 11:20:46.409 273 11460.65 149.29 56776.36 88888.00 2019-09-30 11:20:46.909 273 11460.80 149.39 56776.41 88888.00 2019-09-30 11:20:47.409 273 11460.87 149.51 56776.47 88888.00 2019-09-30 11:20:47.909 273 11461.02 149.62 56776.48 88888.00 2019-09-30 11:20:48.409 273 11461.30 149.63 56776.42 88888.00 2019-09-30 11:20:48.909 273 11461.49 149.60 56776.39 88888.00 2019-09-30 11:20:49.409 273 11461.70 149.58 56776.30 88888.00 2019-09-30 11:20:49.909 273 11461.93 149.39 56776.16 88888.00 2019-09-30 11:20:50.409 273 11462.05 149.22 56775.98 88888.00 2019-09-30 11:20:50.909 273 11462.34 149.12 56775.82 88888.00 2019-09-30 11:20:51.409 273 11462.47 149.05 56775.65 88888.00 2019-09-30 11:20:51.909 273 11462.48 149.01 56775.54 88888.00 2019-09-30 11:20:52.409 273 11462.54 148.98 56775.45 88888.00 2019-09-30 11:20:52.909 273 11462.47 148.92 56775.38 88888.00 2019-09-30 11:20:53.409 273 11462.37 148.90 56775.37 88888.00 2019-09-30 11:20:53.909 273 11462.37 148.86 56775.34 88888.00 2019-09-30 11:20:54.909 273 11462.07 148.93 56775.46 88888.00 2019-09-30 11:20:55.409 273 11461.93 149.01 56775.58 88888.00 2019-09-30 11:20:55.909 273 11461.72 149.07 56775.65 88888.00 2019-09-30 11:20:56.409 273 11461.68 149.11 56775.83 88888.00 2019-09-30 11:20:56.909 273 11461.55 149.07 56775.99 88888.00 2019-09-30 11:20:57.409 273 11461.52 149.13 56776.12 88888.00 2019-09-30 11:20:57.909 273 11461.64 149.14 56776.20 88888.00 2019-09-30 11:20:58.409 273 11461.58 149.02 56776.31 88888.00 2019-09-30 11:20:58.909 273 11461.55 149.02 56776.42 88888.00 2019-09-30 11:20:59.409 273 11461.72 149.05 56776.49 88888.00 2019-09-30 11:20:59.909 273 11461.69 149.11 56776.42 88888.00 2019-09-30 11:21:00.409 273 11461.72 149.18 56776.29 88888.00 2019-09-30 11:21:00.909 273 11461.80 149.14 56776.16 88888.00 2019-09-30 11:21:01.409 273 11461.72 149.08 56776.07 88888.00 2019-09-30 11:21:01.909 273 11461.79 149.05 56775.94 88888.00 2019-09-30 11:21:02.409 273 11461.83 148.97 56775.71 88888.00 2019-09-30 11:21:02.909 273 11461.78 148.86 56775.47 88888.00 2019-09-30 11:21:03.409 273 11461.83 148.67 56775.20 88888.00 2019-09-30 11:21:03.909 273 11461.75 148.45 56775.02 88888.00 2019-09-30 11:21:04.909 273 11461.75 148.29 56774.80 88888.00 2019-09-30 11:21:05.409 273 11461.71 148.23 56774.83 88888.00 2019-09-30 11:21:05.909 273 11461.71 148.26 56774.92 88888.00 2019-09-30 11:21:06.409 273 11461.71 148.29 56775.08 88888.00 2019-09-30 11:21:06.909 273 11461.61 148.39 56775.21 88888.00 2019-09-30 11:21:07.409 273 11461.59 148.51 56775.35 88888.00 2019-09-30 11:21:07.909 273 11461.59 148.61 56775.47 88888.00 2019-09-30 11:21:08.409 273 11461.56 148.71 56775.64 88888.00 2019-09-30 11:21:08.909 273 11461.63 148.84 56775.71 88888.00 2019-09-30 11:21:09.409 273 11461.63 148.86 56775.73 88888.00 2019-09-30 11:21:09.909 273 11461.70 148.92 56775.85 88888.00 2019-09-30 11:21:10.409 273 11461.88 148.94 56775.84 88888.00 2019-09-30 11:21:10.909 273 11461.90 148.94 56775.67 88888.00 2019-09-30 11:21:11.409 273 11462.09 148.94 56775.52 88888.00 2019-09-30 11:21:11.909 273 11462.30 148.94 56775.39 88888.00 2019-09-30 11:21:12.409 273 11462.51 148.99 56775.22 88888.00 2019-09-30 11:21:12.909 273 11462.80 149.07 56775.06 88888.00 2019-09-30 11:21:13.409 273 11463.03 149.13 56774.95 88888.00 2019-09-30 11:21:13.909 273 11463.20 149.18 56774.77 88888.00 2019-09-30 11:21:14.409 273 11463.45 149.24 56774.60 88888.00 2019-09-30 11:21:14.910 273 11463.59 149.31 56774.47 88888.00 2019-09-30 11:21:15.410 273 11463.64 149.32 56774.35 88888.00 2019-09-30 11:21:15.910 273 11463.77 149.28 56774.29 88888.00 2019-09-30 11:21:16.410 273 11463.79 149.26 56774.17 88888.00 2019-09-30 11:21:16.910 273 11463.84 149.27 56774.06 88888.00 2019-09-30 11:21:17.410 273 11463.98 149.22 56774.06 88888.00 2019-09-30 11:21:17.910 273 11463.94 149.08 56774.09 88888.00 2019-09-30 11:21:18.410 273 11463.86 149.04 56774.11 88888.00 2019-09-30 11:21:18.910 273 11463.87 148.99 56774.04 88888.00 2019-09-30 11:21:19.410 273 11463.64 148.94 56773.98 88888.00 2019-09-30 11:21:19.910 273 11463.59 148.95 56773.91 88888.00 2019-09-30 11:21:20.410 273 11463.41 148.97 56773.80 88888.00 2019-09-30 11:21:20.910 273 11463.14 148.99 56773.82 88888.00 2019-09-30 11:21:21.410 273 11462.96 149.02 56773.89 88888.00 2019-09-30 11:21:21.910 273 11462.74 149.06 56773.97 88888.00 2019-09-30 11:21:22.410 273 11462.61 149.17 56774.13 88888.00 2019-09-30 11:21:22.910 273 11462.56 149.29 56774.45 88888.00 2019-09-30 11:21:23.410 273 11462.34 149.43 56774.72 88888.00 2019-09-30 11:21:23.910 273 11462.25 149.61 56774.99 88888.00 2019-09-30 11:21:24.410 273 11462.31 149.70 56775.27 88888.00 2019-09-30 11:21:24.910 273 11462.24 149.76 56775.46 88888.00 2019-09-30 11:21:25.410 273 11462.23 149.77 56775.65 88888.00 2019-09-30 11:21:25.910 273 11462.32 149.76 56775.72 88888.00 2019-09-30 11:21:26.410 273 11462.25 149.82 56775.81 88888.00 2019-09-30 11:21:26.910 273 11462.34 149.82 56775.84 88888.00 2019-09-30 11:21:27.410 273 11462.32 149.69 56775.78 88888.00 2019-09-30 11:21:27.910 273 11462.27 149.58 56775.71 88888.00 2019-09-30 11:21:28.410 273 11462.30 149.41 56775.62 88888.00 2019-09-30 11:21:28.910 273 11462.32 149.19 56775.43 88888.00 2019-09-30 11:21:29.410 273 11462.26 149.00 56775.31 88888.00 2019-09-30 11:21:29.910 273 11462.25 148.80 56775.25 88888.00 2019-09-30 11:21:30.410 273 11462.21 148.64 56775.18 88888.00 2019-09-30 11:21:30.910 273 11462.23 148.49 56775.06 88888.00 2019-09-30 11:21:31.410 273 11462.24 148.32 56774.95 88888.00 2019-09-30 11:21:31.910 273 11462.17 148.18 56774.87 88888.00 2019-09-30 11:21:32.410 273 11462.21 148.04 56774.74 88888.00 2019-09-30 11:21:32.910 273 11462.19 147.89 56774.61 88888.00 2019-09-30 11:21:33.410 273 11462.17 147.75 56774.47 88888.00 2019-09-30 11:21:33.910 273 11462.18 147.65 56774.28 88888.00 2019-09-30 11:21:34.410 273 11462.07 147.52 56774.22 88888.00 2019-09-30 11:21:34.910 273 11462.02 147.39 56774.19 88888.00 2019-09-30 11:21:35.410 273 11461.97 147.25 56774.18 88888.00 2019-09-30 11:21:35.910 273 11461.72 147.14 56774.18 88888.00 2019-09-30 11:21:36.410 273 11461.52 147.05 56774.30 88888.00 2019-09-30 11:21:36.910 273 11461.29 146.98 56774.50 88888.00 2019-09-30 11:21:37.410 273 11461.05 146.98 56774.76 88888.00 2019-09-30 11:21:37.910 273 11460.86 147.03 56775.04 88888.00 2019-09-30 11:21:38.410 273 11460.63 147.03 56775.31 88888.00 2019-09-30 11:21:38.910 273 11460.43 147.01 56775.52 88888.00 2019-09-30 11:21:39.410 273 11460.32 146.93 56775.71 88888.00 2019-09-30 11:21:39.910 273 11460.12 146.88 56775.85 88888.00 2019-09-30 11:21:40.410 273 11459.99 146.91 56775.95 88888.00 2019-09-30 11:21:40.910 273 11460.05 146.97 56775.96 88888.00 2019-09-30 11:21:41.410 273 11460.04 146.98 56775.97 88888.00 2019-09-30 11:21:41.910 273 11460.08 147.01 56775.89 88888.00 2019-09-30 11:21:42.410 273 11460.16 146.97 56775.70 88888.00 2019-09-30 11:21:42.910 273 11460.09 146.95 56775.54 88888.00 2019-09-30 11:21:43.410 273 11460.02 146.87 56775.27 88888.00 2019-09-30 11:21:43.910 273 11459.92 146.75 56775.02 88888.00 2019-09-30 11:21:44.410 273 11459.82 146.67 56774.80 88888.00 2019-09-30 11:21:44.910 273 11459.80 146.68 56774.63 88888.00 2019-09-30 11:21:45.410 273 11459.75 146.67 56774.58 88888.00 2019-09-30 11:21:46.410 273 11459.55 146.55 56774.60 88888.00 2019-09-30 11:21:46.910 273 11459.38 146.50 56774.64 88888.00 2019-09-30 11:21:47.410 273 11459.33 146.52 56774.74 88888.00 2019-09-30 11:21:47.910 273 11459.35 146.48 56774.92 88888.00 2019-09-30 11:21:48.410 273 11459.25 146.49 56775.06 88888.00 2019-09-30 11:21:48.910 273 11459.25 146.50 56775.14 88888.00 2019-09-30 11:21:49.410 273 11459.18 146.49 56775.25 88888.00 2019-09-30 11:21:49.910 273 11459.12 146.36 56775.33 88888.00 2019-09-30 11:21:50.410 273 11459.24 146.34 56775.39 88888.00 2019-09-30 11:21:50.910 273 11459.19 146.40 56775.44 88888.00 2019-09-30 11:21:51.410 273 11459.10 146.47 56775.58 88888.00 2019-09-30 11:21:51.910 273 11459.13 146.48 56775.73 88888.00 2019-09-30 11:21:52.410 273 11458.94 146.35 56775.85 88888.00 2019-09-30 11:21:52.910 273 11458.83 146.35 56775.92 88888.00 2019-09-30 11:21:53.410 273 11458.77 146.32 56776.12 88888.00 2019-09-30 11:21:53.910 273 11458.56 146.29 56776.30 88888.00 2019-09-30 11:21:54.410 273 11458.57 146.33 56776.44 88888.00 2019-09-30 11:21:54.910 273 11458.49 146.40 56776.58 88888.00 2019-09-30 11:21:55.410 273 11458.38 146.48 56776.63 88888.00 2019-09-30 11:21:55.910 273 11458.41 146.47 56776.74 88888.00 2019-09-30 11:21:56.410 273 11458.43 146.41 56776.84 88888.00 2019-09-30 11:21:56.910 273 11458.42 146.36 56776.91 88888.00 2019-09-30 11:21:57.410 273 11458.49 146.30 56776.97 88888.00 2019-09-30 11:21:57.910 273 11458.51 146.19 56777.06 88888.00 2019-09-30 11:21:58.410 273 11458.45 146.11 56777.14 88888.00 2019-09-30 11:21:58.910 273 11458.53 145.96 56777.19 88888.00 2019-09-30 11:21:59.410 273 11458.45 145.77 56777.14 88888.00 2019-09-30 11:21:59.910 273 11458.45 145.57 56777.05 88888.00 2019-09-30 11:22:00.410 273 11458.49 145.37 56776.92 88888.00 2019-09-30 11:22:00.910 273 11458.34 145.19 56776.78 88888.00 2019-09-30 11:22:01.410 273 11458.34 145.04 56776.63 88888.00 2019-09-30 11:22:01.910 273 11458.25 144.86 56776.49 88888.00 2019-09-30 11:22:02.410 273 11458.14 144.76 56776.41 88888.00 2019-09-30 11:22:02.910 273 11458.10 144.68 56776.37 88888.00 2019-09-30 11:22:03.410 273 11457.95 144.62 56776.35 88888.00 2019-09-30 11:22:03.910 273 11457.82 144.63 56776.35 88888.00 2019-09-30 11:22:04.410 273 11457.75 144.66 56776.42 88888.00 2019-09-30 11:22:04.910 273 11457.65 144.80 56776.58 88888.00 2019-09-30 11:22:05.410 273 11457.63 144.98 56776.63 88888.00 2019-09-30 11:22:05.910 273 11457.73 145.12 56776.80 88888.00 2019-09-30 11:22:06.410 273 11457.73 145.34 56776.97 88888.00 2019-09-30 11:22:06.910 273 11457.85 145.50 56777.12 88888.00 2019-09-30 11:22:07.410 273 11458.00 145.64 56777.31 88888.00 2019-09-30 11:22:07.910 273 11458.10 145.88 56777.52 88888.00 2019-09-30 11:22:08.410 273 11458.27 146.08 56777.70 88888.00 2019-09-30 11:22:08.910 273 11458.29 146.19 56777.77 88888.00 2019-09-30 11:22:09.410 273 11458.34 146.29 56777.88 88888.00 2019-09-30 11:22:09.910 273 11458.42 146.33 56777.93 88888.00 2019-09-30 11:22:10.410 273 11458.41 146.39 56778.00 88888.00 2019-09-30 11:22:10.910 273 11458.37 146.49 56778.08 88888.00 2019-09-30 11:22:11.410 273 11458.32 146.54 56778.16 88888.00 2019-09-30 11:22:11.910 273 11458.13 146.60 56778.42 88888.00 2019-09-30 11:22:12.410 273 11458.00 146.59 56778.73 88888.00 2019-09-30 11:22:12.910 273 11457.85 146.56 56778.98 88888.00 2019-09-30 11:22:13.410 273 11457.69 146.69 56779.25 88888.00 2019-09-30 11:22:13.910 273 11457.66 146.86 56779.58 88888.00 2019-09-30 11:22:14.410 273 11457.63 146.98 56779.83 88888.00 2019-09-30 11:22:14.910 273 11457.56 147.11 56780.06 88888.00 2019-09-30 11:22:15.410 273 11457.72 147.25 56780.25 88888.00 2019-09-30 11:22:15.910 273 11457.82 147.36 56780.41 88888.00 2019-09-30 11:22:16.410 273 11457.92 147.45 56780.58 88888.00 2019-09-30 11:22:16.910 273 11458.10 147.45 56780.61 88888.00 2019-09-30 11:22:17.410 273 11458.13 147.52 56780.71 88888.00 2019-09-30 11:22:17.910 273 11458.28 147.68 56780.69 88888.00 2019-09-30 11:22:18.410 273 11458.39 147.59 56780.66 88888.00 2019-09-30 11:22:18.910 273 11458.41 147.54 56780.69 88888.00 2019-09-30 11:22:19.410 273 11458.59 147.57 56780.69 88888.00 2019-09-30 11:22:19.910 273 11458.66 147.59 56780.79 88888.00 2019-09-30 11:22:20.410 273 11458.76 147.71 56780.96 88888.00 2019-09-30 11:22:20.910 273 11458.97 147.90 56781.19 88888.00 2019-09-30 11:22:21.410 273 11458.98 148.02 56781.36 88888.00 2019-09-30 11:22:21.910 273 11459.08 148.16 56781.47 88888.00 2019-09-30 11:22:22.410 273 11459.27 148.31 56781.60 88888.00 2019-09-30 11:22:22.910 273 11459.46 148.41 56781.60 88888.00 2019-09-30 11:22:23.410 273 11459.63 148.58 56781.56 88888.00 2019-09-30 11:22:23.910 273 11459.81 148.67 56781.47 88888.00 2019-09-30 11:22:24.410 273 11459.90 148.78 56781.29 88888.00 2019-09-30 11:22:24.910 273 11460.08 148.90 56781.23 88888.00 2019-09-30 11:22:25.410 273 11460.23 148.95 56781.10 88888.00 2019-09-30 11:22:25.910 273 11460.30 149.05 56780.99 88888.00 2019-09-30 11:22:26.410 273 11460.39 149.14 56780.89 88888.00 2019-09-30 11:22:26.910 273 11460.32 149.22 56780.80 88888.00 2019-09-30 11:22:27.410 273 11460.25 149.32 56780.69 88888.00 2019-09-30 11:22:27.910 273 11460.33 149.38 56780.51 88888.00 2019-09-30 11:22:28.410 273 11460.33 149.42 56780.27 88888.00 2019-09-30 11:22:28.910 273 11460.45 149.49 56780.12 88888.00 2019-09-30 11:22:29.410 273 11460.65 149.48 56779.93 88888.00 2019-09-30 11:22:29.910 273 11460.65 149.42 56779.70 88888.00 2019-09-30 11:22:30.410 273 11460.79 149.35 56779.42 88888.00 2019-09-30 11:22:30.910 273 11460.95 149.21 56779.18 88888.00 2019-09-30 11:22:31.410 273 11461.02 149.07 56779.00 88888.00 2019-09-30 11:22:31.910 273 11461.20 149.05 56778.97 88888.00 2019-09-30 11:22:32.410 273 11461.31 148.99 56778.93 88888.00 2019-09-30 11:22:32.910 273 11461.38 149.00 56778.87 88888.00 2019-09-30 11:22:33.410 273 11461.58 149.04 56778.87 88888.00 2019-09-30 11:22:33.910 273 11461.69 149.07 56778.81 88888.00 2019-09-30 11:22:34.410 273 11461.86 149.13 56778.72 88888.00 2019-09-30 11:22:34.910 273 11462.09 149.20 56778.57 88888.00 2019-09-30 11:22:35.410 273 11462.16 149.32 56778.47 88888.00 2019-09-30 11:22:35.910 273 11462.39 149.42 56778.40 88888.00 2019-09-30 11:22:36.410 273 11462.61 149.53 56778.36 88888.00 2019-09-30 11:22:36.910 273 11462.69 149.70 56778.38 88888.00 2019-09-30 11:22:37.410 273 11462.91 149.80 56778.35 88888.00 2019-09-30 11:22:37.910 273 11463.04 149.89 56778.28 88888.00 2019-09-30 11:22:38.410 273 11463.10 149.97 56778.29 88888.00 2019-09-30 11:22:38.910 273 11463.34 150.03 56778.19 88888.00 2019-09-30 11:22:39.410 273 11463.49 150.04 56777.88 88888.00 2019-09-30 11:22:39.910 273 11463.56 150.11 56777.69 88888.00 2019-09-30 11:22:40.410 273 11463.85 150.21 56777.59 88888.00 2019-09-30 11:22:40.910 273 11464.05 150.27 56777.42 88888.00 2019-09-30 11:22:41.410 273 11464.36 150.37 56777.27 88888.00 2019-09-30 11:22:41.910 273 11464.71 150.42 56777.12 88888.00 2019-09-30 11:22:42.410 273 11464.85 150.44 56776.88 88888.00 2019-09-30 11:22:42.910 273 11465.13 150.48 56776.65 88888.00 2019-09-30 11:22:43.410 273 11465.32 150.44 56776.41 88888.00 2019-09-30 11:22:43.910 273 11465.37 150.36 56776.11 88888.00 2019-09-30 11:22:44.410 273 11465.64 150.26 56775.71 88888.00 2019-09-30 11:22:44.910 273 11465.71 150.11 56775.38 88888.00 2019-09-30 11:22:45.410 273 11465.78 150.02 56775.12 88888.00 2019-09-30 11:22:45.910 273 11465.88 149.90 56774.93 88888.00 2019-09-30 11:22:46.410 273 11465.87 149.81 56774.82 88888.00 2019-09-30 11:22:46.910 273 11465.83 149.76 56774.67 88888.00 2019-09-30 11:22:47.910 273 11465.76 149.61 56774.32 88888.00 2019-09-30 11:22:48.410 273 11465.78 149.59 56774.19 88888.00 2019-09-30 11:22:48.910 273 11465.69 149.65 56774.12 88888.00 2019-09-30 11:22:49.410 273 11465.51 149.67 56774.04 88888.00 2019-09-30 11:22:49.910 273 11465.55 149.73 56773.89 88888.00 2019-09-30 11:22:50.410 273 11465.54 149.79 56773.76 88888.00 2019-09-30 11:22:50.910 273 11465.46 149.83 56773.64 88888.00 2019-09-30 11:22:51.410 273 11465.54 149.93 56773.61 88888.00 2019-09-30 11:22:51.910 273 11465.53 150.02 56773.67 88888.00 2019-09-30 11:22:52.410 273 11465.57 150.20 56773.78 88888.00 2019-09-30 11:22:52.910 273 11465.69 150.35 56773.93 88888.00 2019-09-30 11:22:53.410 273 11465.69 150.52 56774.04 88888.00 2019-09-30 11:22:53.910 273 11465.74 150.74 56774.17 88888.00 2019-09-30 11:22:54.410 273 11465.80 150.85 56774.38 88888.00 2019-09-30 11:22:54.910 273 11465.89 151.06 56774.51 88888.00 2019-09-30 11:22:55.410 273 11466.16 151.26 56774.62 88888.00 2019-09-30 11:22:55.910 273 11466.35 151.46 56774.57 88888.00 2019-09-30 11:22:56.410 273 11466.43 151.69 56774.45 88888.00 2019-09-30 11:22:56.910 273 11466.65 151.83 56774.36 88888.00 2019-09-30 11:22:57.410 273 11466.80 151.88 56774.17 88888.00 2019-09-30 11:22:57.910 273 11466.86 151.93 56773.95 88888.00 2019-09-30 11:22:58.410 273 11466.97 151.99 56773.71 88888.00 2019-09-30 11:22:58.910 273 11466.98 152.00 56773.50 88888.00 2019-09-30 11:22:59.410 273 11466.99 152.05 56773.28 88888.00 2019-09-30 11:22:59.910 273 11467.17 152.06 56772.93 88888.00 2019-09-30 11:23:00.410 273 11467.22 152.05 56772.69 88888.00 2019-09-30 11:23:00.910 273 11467.37 152.11 56772.45 88888.00 2019-09-30 11:23:01.410 273 11467.46 152.14 56772.16 88888.00 2019-09-30 11:23:01.910 273 11467.54 152.17 56771.88 88888.00 2019-09-30 11:23:02.410 273 11467.70 152.26 56771.65 88888.00 2019-09-30 11:23:02.910 273 11467.75 152.34 56771.40 88888.00 2019-09-30 11:23:03.410 273 11467.79 152.39 56771.24 88888.00 2019-09-30 11:23:03.910 273 11467.96 152.51 56771.04 88888.00 2019-09-30 11:23:04.410 273 11467.95 152.53 56770.81 88888.00 2019-09-30 11:23:04.910 273 11468.04 152.56 56770.63 88888.00 2019-09-30 11:23:05.410 273 11468.05 152.54 56770.53 88888.00 2019-09-30 11:23:05.910 273 11467.98 152.52 56770.30 88888.00 2019-09-30 11:23:06.410 273 11467.97 152.51 56770.13 88888.00 2019-09-30 11:23:06.910 273 11468.01 152.44 56770.01 88888.00 2019-09-30 11:23:07.410 273 11467.91 152.40 56769.92 88888.00 2019-09-30 11:23:07.910 273 11468.01 152.37 56769.85 88888.00 2019-09-30 11:23:08.410 273 11468.05 152.34 56769.75 88888.00 2019-09-30 11:23:08.910 273 11468.00 152.38 56769.66 88888.00 2019-09-30 11:23:09.410 273 11468.08 152.40 56769.61 88888.00 2019-09-30 11:23:09.910 273 11468.11 152.39 56769.55 88888.00 2019-09-30 11:23:10.410 273 11468.14 152.38 56769.35 88888.00 2019-09-30 11:23:10.910 273 11468.15 152.37 56769.17 88888.00 2019-09-30 11:23:11.410 273 11468.04 152.31 56768.97 88888.00 2019-09-30 11:23:11.910 273 11467.95 152.27 56768.79 88888.00 2019-09-30 11:23:12.410 273 11467.88 152.19 56768.60 88888.00 2019-09-30 11:23:12.910 273 11467.65 152.07 56768.46 88888.00 2019-09-30 11:23:13.410 273 11467.45 152.00 56768.33 88888.00 2019-09-30 11:23:13.910 273 11467.30 151.96 56768.32 88888.00 2019-09-30 11:23:14.410 273 11467.05 151.90 56768.20 88888.00 2019-09-30 11:23:14.910 273 11467.04 151.90 56768.03 88888.00 2019-09-30 11:23:15.410 273 11467.07 151.86 56767.88 88888.00 2019-09-30 11:23:15.910 273 11466.98 151.92 56767.74 88888.00 2019-09-30 11:23:16.410 273 11467.13 151.94 56767.53 88888.00 2019-09-30 11:23:16.910 273 11467.22 151.92 56767.32 88888.00 2019-09-30 11:23:17.410 273 11467.30 151.96 56767.09 88888.00 2019-09-30 11:23:17.911 273 11467.48 151.96 56766.97 88888.00 2019-09-30 11:23:18.411 273 11467.62 151.99 56766.73 88888.00 2019-09-30 11:23:18.911 273 11467.90 152.03 56766.58 88888.00 2019-09-30 11:23:19.411 273 11468.08 152.06 56766.39 88888.00 2019-09-30 11:23:19.911 273 11468.19 152.14 56766.15 88888.00 2019-09-30 11:23:20.411 273 11468.49 152.26 56765.96 88888.00 2019-09-30 11:23:20.911 273 11468.80 152.32 56765.67 88888.00 2019-09-30 11:23:21.411 273 11469.07 152.37 56765.40 88888.00 2019-09-30 11:23:21.911 273 11469.36 152.45 56765.25 88888.00 2019-09-30 11:23:22.411 273 11469.53 152.49 56765.04 88888.00 2019-09-30 11:23:22.911 273 11469.67 152.59 56764.82 88888.00 2019-09-30 11:23:23.411 273 11469.98 152.65 56764.67 88888.00 2019-09-30 11:23:23.911 273 11470.16 152.69 56764.53 88888.00 2019-09-30 11:23:24.411 273 11470.37 152.76 56764.47 88888.00 2019-09-30 11:23:24.911 273 11470.52 152.81 56764.39 88888.00 2019-09-30 11:23:25.411 273 11470.52 152.88 56764.30 88888.00 2019-09-30 11:23:25.911 273 11470.68 152.96 56764.22 88888.00 2019-09-30 11:23:26.411 273 11470.72 153.05 56764.07 88888.00 2019-09-30 11:23:26.911 273 11470.65 153.21 56763.98 88888.00 2019-09-30 11:23:27.411 273 11470.82 153.49 56763.92 88888.00 2019-09-30 11:23:27.911 273 11470.82 153.64 56763.86 88888.00 2019-09-30 11:23:28.411 273 11470.78 153.76 56763.77 88888.00 2019-09-30 11:23:28.911 273 11470.82 153.77 56763.62 88888.00 2019-09-30 11:23:29.411 273 11470.82 153.77 56763.46 88888.00 2019-09-30 11:23:29.911 273 11470.92 153.87 56763.30 88888.00 2019-09-30 11:23:30.411 273 11471.03 153.87 56763.23 88888.00 2019-09-30 11:23:30.911 273 11471.03 153.81 56763.05 88888.00 2019-09-30 11:23:31.411 273 11471.18 153.80 56762.81 88888.00 2019-09-30 11:23:31.911 273 11471.43 153.76 56762.63 88888.00 2019-09-30 11:23:32.411 273 11471.55 153.78 56762.48 88888.00 2019-09-30 11:23:32.911 273 11471.80 153.89 56762.21 88888.00 2019-09-30 11:23:33.411 273 11471.98 153.92 56761.98 88888.00 2019-09-30 11:23:33.911 273 11472.18 153.98 56761.84 88888.00 2019-09-30 11:23:34.411 273 11472.45 154.07 56761.71 88888.00 2019-09-30 11:23:34.911 273 11472.55 154.15 56761.63 88888.00 2019-09-30 11:23:35.411 273 11472.68 154.25 56761.58 88888.00 2019-09-30 11:23:35.911 273 11472.73 154.30 56761.55 88888.00 2019-09-30 11:23:36.411 273 11472.63 154.30 56761.59 88888.00 2019-09-30 11:23:36.911 273 11472.73 154.38 56761.44 88888.00 2019-09-30 11:23:37.411 273 11472.80 154.44 56761.37 88888.00 2019-09-30 11:23:37.911 273 11472.67 154.37 56761.27 88888.00 2019-09-30 11:23:38.411 273 11472.69 154.36 56761.14 88888.00 2019-09-30 11:23:38.911 273 11472.69 154.29 56761.01 88888.00 2019-09-30 11:23:39.411 273 11472.59 154.21 56760.82 88888.00 2019-09-30 11:23:39.911 273 11472.61 154.24 56760.58 88888.00 2019-09-30 11:23:40.411 273 11472.68 154.30 56760.41 88888.00 2019-09-30 11:23:40.911 273 11472.76 154.44 56760.33 88888.00 2019-09-30 11:23:41.411 273 11472.94 154.55 56760.23 88888.00 2019-09-30 11:23:41.911 273 11472.98 154.65 56760.15 88888.00 2019-09-30 11:23:42.411 273 11473.18 154.76 56760.05 88888.00 2019-09-30 11:23:42.911 273 11473.37 154.82 56759.97 88888.00 2019-09-30 11:23:43.411 273 11473.50 154.83 56759.80 88888.00 2019-09-30 11:23:43.911 273 11473.72 154.83 56759.62 88888.00 2019-09-30 11:23:44.411 273 11473.86 154.71 56759.42 88888.00 2019-09-30 11:23:44.911 273 11473.96 154.66 56759.25 88888.00 2019-09-30 11:23:45.411 273 11474.15 154.59 56759.08 88888.00 2019-09-30 11:23:45.911 273 11474.20 154.55 56758.90 88888.00 2019-09-30 11:23:46.411 273 11474.23 154.52 56758.88 88888.00 2019-09-30 11:23:46.911 273 11474.36 154.42 56758.74 88888.00 2019-09-30 11:23:47.411 273 11474.40 154.31 56758.55 88888.00 2019-09-30 11:23:47.911 273 11474.47 154.29 56758.33 88888.00 2019-09-30 11:23:48.411 273 11474.64 154.24 56758.12 88888.00 2019-09-30 11:23:48.911 273 11474.79 154.23 56757.97 88888.00 2019-09-30 11:23:49.411 273 11474.91 154.21 56757.79 88888.00 2019-09-30 11:23:49.911 273 11475.09 154.16 56757.57 88888.00 2019-09-30 11:23:50.411 273 11475.16 154.21 56757.46 88888.00 2019-09-30 11:23:50.911 273 11475.32 154.29 56757.37 88888.00 2019-09-30 11:23:51.411 273 11475.33 154.29 56757.27 88888.00 2019-09-30 11:23:51.911 273 11475.34 154.34 56757.24 88888.00 2019-09-30 11:23:52.411 273 11475.45 154.39 56757.27 88888.00 2019-09-30 11:23:52.911 273 11475.45 154.46 56757.36 88888.00 2019-09-30 11:23:53.411 273 11475.52 154.55 56757.41 88888.00 2019-09-30 11:23:53.911 273 11475.60 154.66 56757.48 88888.00 2019-09-30 11:23:54.411 273 11475.64 154.69 56757.56 88888.00 2019-09-30 11:23:54.911 273 11475.59 154.73 56757.66 88888.00 2019-09-30 11:23:55.411 273 11475.62 154.73 56757.72 88888.00 2019-09-30 11:23:55.911 273 11475.57 154.70 56757.73 88888.00 2019-09-30 11:23:56.411 273 11475.60 154.72 56757.74 88888.00 2019-09-30 11:23:56.911 273 11475.61 154.80 56757.91 88888.00 2019-09-30 11:23:57.411 273 11475.48 154.92 56757.93 88888.00 2019-09-30 11:23:57.911 273 11475.55 155.03 56758.04 88888.00 2019-09-30 11:23:58.411 273 11475.58 155.19 56758.10 88888.00 2019-09-30 11:23:59.411 273 11475.74 155.41 56758.19 88888.00 2019-09-30 11:23:59.911 273 11475.75 155.47 56758.25 88888.00 2019-09-30 11:24:00.411 273 11475.83 155.53 56758.20 88888.00 2019-09-30 11:24:00.911 273 11475.96 155.57 56758.01 88888.00 2019-09-30 11:24:01.411 273 11475.95 155.54 56757.76 88888.00 2019-09-30 11:24:01.911 273 11476.07 155.53 56757.57 88888.00 2019-09-30 11:24:02.411 273 11476.18 155.45 56757.39 88888.00 2019-09-30 11:24:02.911 273 11476.23 155.34 56757.15 88888.00 2019-09-30 11:24:03.411 273 11476.42 155.32 56756.94 88888.00 2019-09-30 11:24:03.911 273 11476.57 155.30 56756.86 88888.00 2019-09-30 11:24:04.411 273 11476.67 155.26 56756.78 88888.00 2019-09-30 11:24:04.911 273 11476.84 155.26 56756.69 88888.00 2019-09-30 11:24:05.411 273 11476.86 155.21 56756.59 88888.00 2019-09-30 11:24:05.911 273 11476.97 155.25 56756.56 88888.00 2019-09-30 11:24:06.411 273 11477.03 155.26 56756.45 88888.00 2019-09-30 11:24:06.911 273 11476.96 155.23 56756.46 88888.00 2019-09-30 11:24:07.411 273 11477.03 155.26 56756.47 88888.00 2019-09-30 11:24:07.911 273 11477.04 155.28 56756.47 88888.00 2019-09-30 11:24:08.411 273 11476.98 155.35 56756.44 88888.00 2019-09-30 11:24:08.911 273 11477.08 155.47 56756.41 88888.00 2019-09-30 11:24:09.411 273 11477.03 155.57 56756.50 88888.00 2019-09-30 11:24:09.911 273 11477.03 155.68 56756.45 88888.00 2019-09-30 11:24:10.411 273 11477.10 155.77 56756.32 88888.00 2019-09-30 11:24:10.911 273 11477.12 155.80 56756.19 88888.00 2019-09-30 11:24:11.411 273 11477.12 155.84 56756.00 88888.00 2019-09-30 11:24:11.911 273 11477.25 155.85 56755.82 88888.00 2019-09-30 11:24:12.411 273 11477.28 155.87 56755.67 88888.00 2019-09-30 11:24:12.911 273 11477.33 155.78 56755.53 88888.00 2019-09-30 11:24:13.411 273 11477.47 155.73 56755.44 88888.00 2019-09-30 11:24:13.911 273 11477.53 155.75 56755.36 88888.00 2019-09-30 11:24:14.411 273 11477.70 155.81 56755.30 88888.00 2019-09-30 11:24:14.911 273 11477.84 155.86 56755.28 88888.00 2019-09-30 11:24:15.411 273 11477.96 155.94 56755.26 88888.00 2019-09-30 11:24:15.911 273 11478.16 156.01 56755.32 88888.00 2019-09-30 11:24:16.411 273 11478.22 156.00 56755.36 88888.00 2019-09-30 11:24:16.911 273 11478.33 156.03 56755.47 88888.00 2019-09-30 11:24:17.411 273 11478.40 156.12 56755.64 88888.00 2019-09-30 11:24:17.911 273 11478.32 156.22 56755.82 88888.00 2019-09-30 11:24:18.411 273 11478.38 156.34 56755.95 88888.00 2019-09-30 11:24:19.411 273 11478.37 156.54 56756.19 88888.00 2019-09-30 11:24:19.911 273 11478.42 156.64 56756.26 88888.00 2019-09-30 11:24:20.411 273 11478.38 156.81 56756.31 88888.00 2019-09-30 11:24:20.911 273 11478.35 157.02 56756.43 88888.00 2019-09-30 11:24:21.411 273 11478.43 157.21 56756.54 88888.00 2019-09-30 11:24:21.911 273 11478.46 157.32 56756.69 88888.00 2019-09-30 11:24:22.411 273 11478.49 157.48 56756.86 88888.00 2019-09-30 11:24:22.911 273 11478.68 157.58 56757.04 88888.00 2019-09-30 11:24:23.411 273 11478.74 157.66 56757.17 88888.00 2019-09-30 11:24:23.911 273 11478.96 157.73 56757.21 88888.00 2019-09-30 11:24:24.411 273 11479.21 157.72 56757.23 88888.00 2019-09-30 11:24:24.911 273 11479.33 157.75 56757.20 88888.00 2019-09-30 11:24:25.411 273 11479.57 157.70 56757.15 88888.00 2019-09-30 11:24:25.911 273 11479.63 157.72 56757.10 88888.00 2019-09-30 11:24:26.411 273 11479.68 157.78 56757.05 88888.00 2019-09-30 11:24:26.911 273 11479.84 157.85 56757.08 88888.00 2019-09-30 11:24:27.411 273 11479.91 157.86 56757.05 88888.00 2019-09-30 11:24:27.911 273 11479.97 157.97 56756.98 88888.00 2019-09-30 11:24:28.411 273 11480.10 158.11 56756.89 88888.00 2019-09-30 11:24:29.411 273 11480.14 158.33 56756.84 88888.00 2019-09-30 11:24:29.911 273 11480.20 158.44 56756.75 88888.00 2019-09-30 11:24:30.411 273 11480.11 158.49 56756.54 88888.00 2019-09-30 11:24:30.911 273 11480.12 158.52 56756.51 88888.00 2019-09-30 11:24:31.411 273 11480.11 158.53 56756.46 88888.00 2019-09-30 11:24:31.911 273 11480.02 158.59 56756.35 88888.00 2019-09-30 11:24:32.411 273 11480.05 158.63 56756.37 88888.00 2019-09-30 11:24:32.911 273 11480.02 158.63 56756.30 88888.00 2019-09-30 11:24:33.411 273 11480.03 158.67 56756.34 88888.00 2019-09-30 11:24:33.911 273 11480.13 158.74 56756.41 88888.00 2019-09-30 11:24:34.411 273 11480.14 158.78 56756.51 88888.00 2019-09-30 11:24:34.911 273 11480.13 158.81 56756.60 88888.00 2019-09-30 11:24:35.411 273 11480.28 158.81 56756.65 88888.00 2019-09-30 11:24:35.911 273 11480.35 158.81 56756.73 88888.00 2019-09-30 11:24:36.411 273 11480.47 158.85 56756.72 88888.00 2019-09-30 11:24:36.911 273 11480.61 158.85 56756.65 88888.00 2019-09-30 11:24:37.411 273 11480.62 158.79 56756.54 88888.00 2019-09-30 11:24:37.911 273 11480.73 158.80 56756.43 88888.00 2019-09-30 11:24:38.411 273 11480.82 158.74 56756.18 88888.00 2019-09-30 11:24:38.911 273 11480.77 158.72 56755.88 88888.00 2019-09-30 11:24:39.411 273 11480.81 158.67 56755.66 88888.00 2019-09-30 11:24:39.911 273 11480.82 158.65 56755.37 88888.00 2019-09-30 11:24:40.411 273 11480.82 158.66 56755.03 88888.00 2019-09-30 11:24:40.911 273 11480.90 158.64 56754.68 88888.00 2019-09-30 11:24:41.411 273 11480.90 158.65 56754.27 88888.00 2019-09-30 11:24:41.911 273 11480.98 158.70 56753.88 88888.00 2019-09-30 11:24:42.411 273 11481.03 158.72 56753.55 88888.00 2019-09-30 11:24:42.911 273 11480.98 158.79 56753.22 88888.00 2019-09-30 11:24:43.411 273 11481.07 158.94 56752.92 88888.00 2019-09-30 11:24:43.911 273 11481.09 159.00 56752.74 88888.00 2019-09-30 11:24:44.411 273 11481.13 159.12 56752.60 88888.00 2019-09-30 11:24:44.911 273 11481.25 159.29 56752.56 88888.00 2019-09-30 11:24:45.411 273 11481.46 159.43 56752.48 88888.00 2019-09-30 11:24:45.911 273 11481.64 159.60 56752.40 88888.00 2019-09-30 11:24:46.411 273 11481.99 159.70 56752.35 88888.00 2019-09-30 11:24:46.911 273 11482.27 159.81 56752.23 88888.00 2019-09-30 11:24:47.411 273 11482.61 160.01 56752.17 88888.00 2019-09-30 11:24:47.911 273 11483.02 160.13 56752.11 88888.00 2019-09-30 11:24:48.411 273 11483.29 160.22 56752.08 88888.00 2019-09-30 11:24:48.911 273 11483.67 160.37 56752.01 88888.00 2019-09-30 11:24:49.411 273 11484.12 160.47 56751.96 88888.00 2019-09-30 11:24:49.911 273 11484.43 160.49 56751.87 88888.00 2019-09-30 11:24:50.411 273 11484.80 160.56 56751.82 88888.00 2019-09-30 11:24:50.911 273 11485.07 160.54 56751.79 88888.00 2019-09-30 11:24:51.411 273 11485.19 160.50 56751.81 88888.00 2019-09-30 11:24:51.911 273 11485.45 160.48 56751.82 88888.00 2019-09-30 11:24:52.411 273 11485.58 160.37 56751.84 88888.00 2019-09-30 11:24:52.911 273 11485.68 160.28 56751.95 88888.00 2019-09-30 11:24:53.411 273 11485.84 160.21 56752.03 88888.00 2019-09-30 11:24:53.911 273 11485.90 160.11 56752.17 88888.00 2019-09-30 11:24:54.411 273 11486.02 160.10 56752.39 88888.00 2019-09-30 11:24:54.911 273 11486.22 160.11 56752.66 88888.00 2019-09-30 11:24:55.411 273 11486.18 160.06 56752.87 88888.00 2019-09-30 11:24:55.911 273 11486.21 159.97 56753.07 88888.00 2019-09-30 11:24:56.411 273 11486.25 159.88 56753.19 88888.00 2019-09-30 11:24:56.911 273 11486.18 159.82 56753.23 88888.00 2019-09-30 11:24:57.411 273 11486.25 159.73 56753.26 88888.00 2019-09-30 11:24:57.911 273 11486.30 159.56 56753.22 88888.00 2019-09-30 11:24:58.411 273 11486.25 159.46 56753.24 88888.00 2019-09-30 11:24:58.911 273 11486.32 159.36 56753.25 88888.00 2019-09-30 11:24:59.411 273 11486.29 159.20 56753.25 88888.00 2019-09-30 11:24:59.911 273 11486.35 159.13 56753.26 88888.00 2019-09-30 11:25:00.911 273 11486.60 159.07 56753.35 88888.00 2019-09-30 11:25:01.411 273 11486.60 159.07 56753.49 88888.00 2019-09-30 11:25:01.911 273 11486.67 158.99 56753.59 88888.00 2019-09-30 11:25:02.411 273 11486.63 158.91 56753.84 88888.00 2019-09-30 11:25:02.911 273 11486.63 158.88 56754.09 88888.00 2019-09-30 11:25:03.411 273 11486.66 158.87 56754.23 88888.00 2019-09-30 11:25:03.911 273 11486.65 158.85 56754.40 88888.00 2019-09-30 11:25:04.411 273 11486.78 158.86 56754.59 88888.00 2019-09-30 11:25:04.911 273 11486.80 158.88 56754.63 88888.00 2019-09-30 11:25:05.411 273 11486.84 158.93 56754.55 88888.00 2019-09-30 11:25:05.911 273 11486.94 158.97 56754.54 88888.00 2019-09-30 11:25:06.411 273 11486.93 159.00 56754.46 88888.00 2019-09-30 11:25:06.911 273 11486.95 159.02 56754.29 88888.00 2019-09-30 11:25:07.411 273 11487.02 159.07 56754.16 88888.00 2019-09-30 11:25:07.911 273 11486.97 159.08 56754.08 88888.00 2019-09-30 11:25:08.411 273 11487.01 159.12 56754.18 88888.00 2019-09-30 11:25:08.911 273 11487.07 159.12 56754.41 88888.00 2019-09-30 11:25:09.411 273 11486.95 159.12 56754.54 88888.00 2019-09-30 11:25:09.911 273 11486.98 159.13 56754.65 88888.00 2019-09-30 11:25:10.911 273 11486.97 159.01 56754.87 88888.00 2019-09-30 11:25:11.411 273 11486.99 158.97 56754.92 88888.00 2019-09-30 11:25:11.911 273 11486.94 158.85 56754.96 88888.00 2019-09-30 11:25:12.411 273 11486.86 158.75 56754.95 88888.00 2019-09-30 11:25:12.911 273 11486.95 158.61 56754.90 88888.00 2019-09-30 11:25:13.411 273 11486.92 158.45 56754.83 88888.00 2019-09-30 11:25:13.911 273 11486.94 158.30 56754.70 88888.00 2019-09-30 11:25:14.411 273 11487.00 158.07 56754.61 88888.00 2019-09-30 11:25:14.911 273 11486.99 157.88 56754.55 88888.00 2019-09-30 11:25:15.411 273 11487.07 157.76 56754.32 88888.00 2019-09-30 11:25:15.911 273 11487.14 157.62 56754.14 88888.00 2019-09-30 11:25:16.411 273 11487.08 157.51 56754.06 88888.00 2019-09-30 11:25:16.911 273 11487.15 157.47 56753.95 88888.00 2019-09-30 11:25:17.411 273 11487.20 157.41 56753.88 88888.00 2019-09-30 11:25:17.911 273 11487.27 157.37 56753.83 88888.00 2019-09-30 11:25:18.411 273 11487.36 157.38 56753.82 88888.00 2019-09-30 11:25:18.911 273 11487.35 157.36 56753.82 88888.00 2019-09-30 11:25:19.411 273 11487.40 157.43 56753.76 88888.00 2019-09-30 11:25:19.911 273 11487.65 157.49 56753.64 88888.00 2019-09-30 11:25:20.411 273 11487.75 157.44 56753.56 88888.00 2019-09-30 11:25:20.912 273 11487.97 157.50 56753.38 88888.00 2019-09-30 11:25:21.412 273 11488.20 157.50 56753.13 88888.00 2019-09-30 11:25:21.912 273 11488.33 157.49 56752.91 88888.00 2019-09-30 11:25:22.412 273 11488.55 157.51 56752.75 88888.00 2019-09-30 11:25:22.912 273 11488.73 157.54 56752.62 88888.00 2019-09-30 11:25:23.412 273 11488.87 157.61 56752.48 88888.00 2019-09-30 11:25:23.912 273 11489.04 157.71 56752.27 88888.00 2019-09-30 11:25:24.412 273 11489.15 157.85 56752.15 88888.00 2019-09-30 11:25:24.912 273 11489.17 158.06 56752.19 88888.00 2019-09-30 11:25:25.412 273 11489.35 158.26 56752.26 88888.00 2019-09-30 11:25:25.912 273 11489.41 158.37 56752.30 88888.00 2019-09-30 11:25:26.412 273 11489.49 158.53 56752.33 88888.00 2019-09-30 11:25:26.912 273 11489.63 158.65 56752.33 88888.00 2019-09-30 11:25:27.412 273 11489.64 158.67 56752.11 88888.00 2019-09-30 11:25:27.912 273 11489.75 158.67 56751.85 88888.00 2019-09-30 11:25:28.412 273 11489.85 158.60 56751.60 88888.00 2019-09-30 11:25:28.912 273 11489.76 158.56 56751.39 88888.00 2019-09-30 11:25:29.412 273 11489.86 158.51 56751.21 88888.00 2019-09-30 11:25:29.912 273 11489.79 158.43 56751.12 88888.00 2019-09-30 11:25:30.412 273 11489.68 158.31 56751.06 88888.00 2019-09-30 11:25:30.912 273 11489.68 158.16 56751.10 88888.00 2019-09-30 11:25:31.412 273 11489.52 157.99 56751.19 88888.00 2019-09-30 11:25:31.912 273 11489.49 157.93 56751.30 88888.00 2019-09-30 11:25:32.412 273 11489.47 157.86 56751.43 88888.00 2019-09-30 11:25:32.912 273 11489.38 157.77 56751.62 88888.00 2019-09-30 11:25:33.412 273 11489.43 157.71 56751.68 88888.00 2019-09-30 11:25:33.912 273 11489.58 157.62 56751.69 88888.00 2019-09-30 11:25:34.412 273 11489.56 157.49 56751.64 88888.00 2019-09-30 11:25:34.912 273 11489.65 157.42 56751.64 88888.00 2019-09-30 11:25:35.412 273 11489.75 157.28 56751.66 88888.00 2019-09-30 11:25:35.912 273 11489.72 157.16 56751.71 88888.00 2019-09-30 11:25:36.412 273 11489.92 157.08 56751.76 88888.00 2019-09-30 11:25:36.912 273 11490.00 156.96 56751.77 88888.00 2019-09-30 11:25:37.412 273 11490.20 157.04 56751.84 88888.00 2019-09-30 11:25:37.912 273 11490.38 157.10 56752.05 88888.00 2019-09-30 11:25:38.912 273 11490.47 157.08 56752.54 88888.00 2019-09-30 11:25:39.412 273 11490.55 157.00 56752.85 88888.00 2019-09-30 11:25:39.912 273 11490.46 156.91 56753.12 88888.00 2019-09-30 11:25:40.412 273 11490.47 156.84 56753.42 88888.00 2019-09-30 11:25:40.912 273 11490.35 156.77 56753.68 88888.00 2019-09-30 11:25:41.412 273 11490.17 156.74 56754.00 88888.00 2019-09-30 11:25:41.912 273 11490.18 156.70 56754.34 88888.00 2019-09-30 11:25:42.412 273 11490.08 156.62 56754.58 88888.00 2019-09-30 11:25:42.912 273 11490.01 156.62 56754.71 88888.00 2019-09-30 11:25:43.412 273 11490.04 156.53 56754.92 88888.00 2019-09-30 11:25:43.912 273 11489.98 156.47 56755.18 88888.00 2019-09-30 11:25:44.412 273 11490.00 156.46 56755.36 88888.00 2019-09-30 11:25:44.912 273 11490.05 156.39 56755.56 88888.00 2019-09-30 11:25:45.412 273 11489.98 156.37 56755.69 88888.00 2019-09-30 11:25:45.912 273 11490.03 156.39 56755.92 88888.00 2019-09-30 11:25:46.412 273 11489.99 156.26 56756.20 88888.00 2019-09-30 11:25:46.912 273 11489.82 156.21 56756.47 88888.00 2019-09-30 11:25:47.412 273 11489.84 156.21 56756.65 88888.00 2019-09-30 11:25:47.912 273 11489.77 156.21 56756.85 88888.00 2019-09-30 11:25:48.912 273 11489.75 156.19 56757.11 88888.00 2019-09-30 11:25:49.412 273 11489.69 156.15 56757.18 88888.00 2019-09-30 11:25:49.912 273 11489.85 156.16 56757.24 88888.00 2019-09-30 11:25:50.412 273 11490.00 156.16 56757.30 88888.00 2019-09-30 11:25:50.912 273 11490.14 156.13 56757.22 88888.00 2019-09-30 11:25:51.412 273 11490.35 156.12 56757.12 88888.00 2019-09-30 11:25:51.912 273 11490.55 156.02 56756.96 88888.00 2019-09-30 11:25:52.412 273 11490.68 155.95 56756.77 88888.00 2019-09-30 11:25:52.912 273 11490.94 155.92 56756.52 88888.00 2019-09-30 11:25:53.412 273 11491.07 155.81 56756.24 88888.00 2019-09-30 11:25:53.912 273 11491.16 155.75 56755.96 88888.00 2019-09-30 11:25:54.412 273 11491.35 155.75 56755.70 88888.00 2019-09-30 11:25:54.912 273 11491.39 155.75 56755.49 88888.00 2019-09-30 11:25:55.412 273 11491.49 155.75 56755.29 88888.00 2019-09-30 11:25:55.912 273 11491.54 155.74 56755.11 88888.00 2019-09-30 11:25:56.412 273 11491.51 155.80 56754.97 88888.00 2019-09-30 11:25:56.912 273 11491.64 155.96 56754.93 88888.00 2019-09-30 11:25:57.412 273 11491.72 156.06 56754.89 88888.00 2019-09-30 11:25:57.912 273 11491.74 156.15 56754.78 88888.00 2019-09-30 11:25:58.412 273 11491.75 156.28 56754.67 88888.00 2019-09-30 11:25:58.912 273 11491.70 156.37 56754.60 88888.00 2019-09-30 11:25:59.412 273 11491.59 156.45 56754.45 88888.00 2019-09-30 11:25:59.912 273 11491.57 156.47 56754.23 88888.00 2019-09-30 11:26:00.412 273 11491.49 156.41 56753.99 88888.00 2019-09-30 11:26:00.912 273 11491.40 156.37 56753.76 88888.00 2019-09-30 11:26:01.412 273 11491.49 156.25 56753.50 88888.00 2019-09-30 11:26:01.912 273 11491.39 156.09 56753.27 88888.00 2019-09-30 11:26:02.412 273 11491.39 155.99 56753.20 88888.00 2019-09-30 11:26:02.912 273 11491.44 155.86 56753.16 88888.00 2019-09-30 11:26:03.412 273 11491.38 155.74 56753.14 88888.00 2019-09-30 11:26:03.912 273 11491.42 155.66 56753.23 88888.00 2019-09-30 11:26:04.412 273 11491.37 155.54 56753.48 88888.00 2019-09-30 11:26:04.912 273 11491.29 155.51 56753.72 88888.00 2019-09-30 11:26:05.412 273 11491.30 155.52 56754.00 88888.00 2019-09-30 11:26:05.912 273 11491.14 155.46 56754.26 88888.00 2019-09-30 11:26:06.412 273 11490.98 155.43 56754.52 88888.00 2019-09-30 11:26:06.912 273 11490.93 155.34 56754.79 88888.00 2019-09-30 11:26:07.412 273 11490.65 155.26 56755.06 88888.00 2019-09-30 11:26:07.912 273 11490.41 155.16 56755.29 88888.00 2019-09-30 11:26:08.412 273 11490.36 155.00 56755.45 88888.00 2019-09-30 11:26:08.912 273 11490.08 154.86 56755.54 88888.00 2019-09-30 11:26:09.412 273 11489.93 154.80 56755.64 88888.00 2019-09-30 11:26:09.912 273 11489.84 154.66 56755.64 88888.00 2019-09-30 11:26:10.412 273 11489.71 154.57 56755.61 88888.00 2019-09-30 11:26:10.912 273 11489.69 154.49 56755.55 88888.00 2019-09-30 11:26:11.412 273 11489.59 154.36 56755.41 88888.00 2019-09-30 11:26:11.912 273 11489.51 154.30 56755.23 88888.00 2019-09-30 11:26:12.412 273 11489.52 154.21 56754.99 88888.00 2019-09-30 11:26:12.912 273 11489.31 154.08 56754.73 88888.00 2019-09-30 11:26:13.412 273 11489.15 153.98 56754.55 88888.00 2019-09-30 11:26:13.912 273 11489.14 153.88 56754.22 88888.00 2019-09-30 11:26:14.412 273 11488.95 153.78 56753.89 88888.00 2019-09-30 11:26:14.912 273 11488.78 153.74 56753.64 88888.00 2019-09-30 11:26:15.412 273 11488.62 153.69 56753.38 88888.00 2019-09-30 11:26:15.912 273 11488.45 153.61 56753.20 88888.00 2019-09-30 11:26:16.412 273 11488.38 153.62 56753.05 88888.00 2019-09-30 11:26:16.912 273 11488.30 153.60 56752.90 88888.00 2019-09-30 11:26:17.412 273 11488.20 153.64 56752.87 88888.00 2019-09-30 11:26:17.912 273 11488.23 153.73 56753.00 88888.00 2019-09-30 11:26:18.412 273 11488.16 153.83 56753.03 88888.00 2019-09-30 11:26:18.912 273 11488.10 153.97 56753.01 88888.00 2019-09-30 11:26:19.412 273 11488.20 154.05 56753.11 88888.00 2019-09-30 11:26:19.912 273 11488.18 154.11 56753.13 88888.00 2019-09-30 11:26:20.412 273 11488.24 154.18 56753.10 88888.00 2019-09-30 11:26:20.912 273 11488.33 154.16 56753.07 88888.00 2019-09-30 11:26:21.412 273 11488.34 154.19 56753.05 88888.00 2019-09-30 11:26:21.912 273 11488.40 154.24 56753.09 88888.00 2019-09-30 11:26:22.412 273 11488.44 154.24 56753.12 88888.00 2019-09-30 11:26:22.912 273 11488.37 154.25 56753.16 88888.00 2019-09-30 11:26:23.412 273 11488.38 154.30 56753.17 88888.00 2019-09-30 11:26:23.912 273 11488.26 154.28 56753.19 88888.00 2019-09-30 11:26:24.412 273 11488.12 154.29 56753.23 88888.00 2019-09-30 11:26:24.912 273 11488.05 154.29 56753.20 88888.00 2019-09-30 11:26:25.412 273 11487.84 154.23 56753.14 88888.00 2019-09-30 11:26:25.912 273 11487.63 154.22 56753.04 88888.00 2019-09-30 11:26:26.412 273 11487.58 154.17 56752.91 88888.00 2019-09-30 11:26:26.912 273 11487.42 154.11 56752.80 88888.00 2019-09-30 11:26:27.412 273 11487.39 154.11 56752.73 88888.00 2019-09-30 11:26:27.912 273 11487.40 154.09 56752.62 88888.00 2019-09-30 11:26:28.412 273 11487.26 154.04 56752.59 88888.00 2019-09-30 11:26:28.912 273 11487.32 154.03 56752.61 88888.00 2019-09-30 11:26:29.412 273 11487.33 154.04 56752.71 88888.00 2019-09-30 11:26:29.912 273 11487.19 154.18 56752.82 88888.00 2019-09-30 11:26:30.412 273 11487.28 154.22 56752.90 88888.00 2019-09-30 11:26:30.912 273 11487.27 154.18 56753.04 88888.00 2019-09-30 11:26:31.412 273 11487.16 154.17 56753.10 88888.00 2019-09-30 11:26:31.912 273 11487.19 154.14 56753.12 88888.00 2019-09-30 11:26:32.412 273 11487.16 154.02 56753.19 88888.00 2019-09-30 11:26:32.912 273 11487.06 153.89 56753.19 88888.00 2019-09-30 11:26:33.412 273 11487.09 153.75 56753.19 88888.00 2019-09-30 11:26:33.912 273 11486.99 153.55 56753.23 88888.00 2019-09-30 11:26:34.412 273 11486.94 153.41 56753.18 88888.00 2019-09-30 11:26:34.912 273 11486.95 153.19 56753.07 88888.00 2019-09-30 11:26:35.412 273 11486.84 152.98 56753.07 88888.00 2019-09-30 11:26:35.912 273 11486.84 152.79 56753.09 88888.00 2019-09-30 11:26:36.412 273 11486.74 152.61 56753.13 88888.00 2019-09-30 11:26:36.912 273 11486.55 152.48 56753.10 88888.00 2019-09-30 11:26:37.412 273 11486.38 152.32 56753.12 88888.00 2019-09-30 11:26:37.912 273 11486.16 152.14 56753.19 88888.00 2019-09-30 11:26:38.412 273 11486.03 152.11 56753.36 88888.00 2019-09-30 11:26:38.912 273 11485.91 152.08 56753.56 88888.00 2019-09-30 11:26:39.412 273 11485.69 152.07 56753.80 88888.00 2019-09-30 11:26:39.912 273 11485.58 152.07 56754.06 88888.00 2019-09-30 11:26:40.412 273 11485.44 152.12 56754.31 88888.00 2019-09-30 11:26:40.912 273 11485.23 152.10 56754.52 88888.00 2019-09-30 11:26:41.412 273 11485.07 152.12 56754.72 88888.00 2019-09-30 11:26:41.912 273 11484.97 152.08 56754.80 88888.00 2019-09-30 11:26:42.412 273 11484.89 152.06 56754.91 88888.00 2019-09-30 11:26:42.912 273 11484.90 152.06 56754.98 88888.00 2019-09-30 11:26:43.412 273 11484.84 152.00 56754.93 88888.00 2019-09-30 11:26:43.912 273 11484.78 151.96 56754.84 88888.00 2019-09-30 11:26:44.412 273 11484.72 151.87 56754.73 88888.00 2019-09-30 11:26:44.912 273 11484.56 151.74 56754.70 88888.00 2019-09-30 11:26:45.412 273 11484.43 151.65 56754.64 88888.00 2019-09-30 11:26:45.912 273 11484.41 151.59 56754.61 88888.00 2019-09-30 11:26:46.412 273 11484.36 151.47 56754.58 88888.00 2019-09-30 11:26:46.912 273 11484.30 151.39 56754.55 88888.00 2019-09-30 11:26:47.412 273 11484.28 151.30 56754.54 88888.00 2019-09-30 11:26:47.912 273 11484.23 151.22 56754.53 88888.00 2019-09-30 11:26:48.412 273 11484.17 151.19 56754.52 88888.00 2019-09-30 11:26:48.912 273 11484.06 151.13 56754.52 88888.00 2019-09-30 11:26:49.412 273 11483.96 151.15 56754.49 88888.00 2019-09-30 11:26:49.912 273 11483.95 151.13 56754.46 88888.00 2019-09-30 11:26:50.412 273 11483.87 151.11 56754.46 88888.00 2019-09-30 11:26:50.912 273 11483.81 151.15 56754.57 88888.00 2019-09-30 11:26:51.412 273 11483.75 151.11 56754.68 88888.00 2019-09-30 11:26:51.912 273 11483.58 151.09 56754.72 88888.00 2019-09-30 11:26:52.412 273 11483.50 151.11 56754.66 88888.00 2019-09-30 11:26:52.912 273 11483.39 151.12 56754.77 88888.00 2019-09-30 11:26:53.412 273 11483.17 151.18 56754.87 88888.00 2019-09-30 11:26:53.912 273 11483.13 151.19 56755.04 88888.00 2019-09-30 11:26:54.412 273 11482.91 151.13 56755.17 88888.00 2019-09-30 11:26:54.912 273 11482.62 151.12 56755.34 88888.00 2019-09-30 11:26:55.412 273 11482.53 151.04 56755.50 88888.00 2019-09-30 11:26:55.912 273 11482.33 150.94 56755.64 88888.00 2019-09-30 11:26:56.412 273 11482.12 150.88 56755.76 88888.00 2019-09-30 11:26:56.912 273 11482.13 150.81 56755.90 88888.00 2019-09-30 11:26:57.412 273 11481.93 150.75 56756.01 88888.00 2019-09-30 11:26:57.912 273 11481.77 150.81 56756.22 88888.00 2019-09-30 11:26:58.412 273 11481.86 150.90 56756.39 88888.00 2019-09-30 11:26:58.912 273 11481.72 150.84 56756.52 88888.00 2019-09-30 11:26:59.412 273 11481.58 150.83 56756.63 88888.00 2019-09-30 11:26:59.912 273 11481.55 150.82 56756.73 88888.00 2019-09-30 11:27:00.412 273 11481.38 150.78 56756.79 88888.00 2019-09-30 11:27:00.912 273 11481.42 150.79 56756.98 88888.00 2019-09-30 11:27:01.412 273 11481.38 150.78 56757.17 88888.00 2019-09-30 11:27:01.912 273 11481.35 150.82 56757.34 88888.00 2019-09-30 11:27:02.412 273 11481.35 150.84 56757.42 88888.00 2019-09-30 11:27:02.912 273 11481.23 150.77 56757.59 88888.00 2019-09-30 11:27:03.412 273 11481.13 150.78 56757.68 88888.00 2019-09-30 11:27:03.912 273 11481.04 150.86 56757.85 88888.00 2019-09-30 11:27:04.412 273 11480.90 150.91 56758.00 88888.00 2019-09-30 11:27:04.912 273 11480.87 151.02 56758.13 88888.00 2019-09-30 11:27:05.412 273 11480.86 151.10 56758.27 88888.00 2019-09-30 11:27:05.912 273 11480.77 151.16 56758.39 88888.00 2019-09-30 11:27:06.412 273 11480.79 151.23 56758.43 88888.00 2019-09-30 11:27:06.912 273 11480.73 151.24 56758.48 88888.00 2019-09-30 11:27:07.412 273 11480.70 151.23 56758.61 88888.00 2019-09-30 11:27:07.912 273 11480.79 151.25 56758.65 88888.00 2019-09-30 11:27:08.412 273 11480.70 151.25 56758.66 88888.00 2019-09-30 11:27:08.912 273 11480.66 151.23 56758.70 88888.00 2019-09-30 11:27:09.412 273 11480.73 151.20 56758.70 88888.00 2019-09-30 11:27:09.912 273 11480.60 151.09 56758.69 88888.00 2019-09-30 11:27:10.412 273 11480.45 151.02 56758.71 88888.00 2019-09-30 11:27:10.912 273 11480.39 150.94 56758.70 88888.00 2019-09-30 11:27:11.412 273 11480.24 150.92 56758.78 88888.00 2019-09-30 11:27:11.912 273 11480.26 150.92 56758.95 88888.00 2019-09-30 11:27:12.412 273 11480.21 150.89 56759.06 88888.00 2019-09-30 11:27:12.912 273 11480.09 150.88 56759.15 88888.00 2019-09-30 11:27:13.412 273 11480.02 150.94 56759.20 88888.00 2019-09-30 11:27:13.912 273 11479.98 150.92 56759.30 88888.00 2019-09-30 11:27:14.412 273 11479.95 150.97 56759.39 88888.00 2019-09-30 11:27:14.912 273 11479.97 151.08 56759.42 88888.00 2019-09-30 11:27:15.412 273 11479.86 151.03 56759.35 88888.00 2019-09-30 11:27:15.912 273 11479.83 151.03 56759.32 88888.00 2019-09-30 11:27:16.412 273 11479.88 151.01 56759.26 88888.00 2019-09-30 11:27:16.912 273 11479.83 150.94 56759.03 88888.00 2019-09-30 11:27:17.412 273 11479.79 150.88 56758.88 88888.00 2019-09-30 11:27:17.912 273 11479.77 150.79 56758.65 88888.00 2019-09-30 11:27:18.412 273 11479.65 150.75 56758.53 88888.00 2019-09-30 11:27:18.912 273 11479.67 150.70 56758.39 88888.00 2019-09-30 11:27:19.412 273 11479.67 150.63 56758.12 88888.00 2019-09-30 11:27:19.912 273 11479.64 150.58 56757.91 88888.00 2019-09-30 11:27:20.412 273 11479.67 150.52 56757.78 88888.00 2019-09-30 11:27:20.912 273 11479.59 150.42 56757.66 88888.00 2019-09-30 11:27:21.412 273 11479.51 150.33 56757.55 88888.00 2019-09-30 11:27:21.912 273 11479.43 150.17 56757.40 88888.00 2019-09-30 11:27:22.412 273 11479.30 150.00 56757.39 88888.00 2019-09-30 11:27:22.912 273 11479.24 149.92 56757.46 88888.00 2019-09-30 11:27:23.913 273 11478.99 149.76 56757.60 88888.00 2019-09-30 11:27:24.413 273 11478.91 149.80 56757.74 88888.00 2019-09-30 11:27:24.913 273 11478.95 149.80 56757.82 88888.00 2019-09-30 11:27:25.413 273 11478.75 149.82 56757.92 88888.00 2019-09-30 11:27:25.913 273 11478.73 149.88 56757.97 88888.00 2019-09-30 11:27:26.413 273 11478.68 149.93 56757.92 88888.00 2019-09-30 11:27:26.913 273 11478.65 150.00 56757.94 88888.00 2019-09-30 11:27:27.413 273 11478.82 150.10 56758.02 88888.00 2019-09-30 11:27:27.913 273 11478.89 150.17 56758.13 88888.00 2019-09-30 11:27:28.413 273 11479.06 150.28 56758.26 88888.00 2019-09-30 11:27:28.913 273 11479.19 150.34 56758.30 88888.00 2019-09-30 11:27:29.413 273 11479.19 150.36 56758.30 88888.00 2019-09-30 11:27:29.913 273 11479.28 150.41 56758.27 88888.00 2019-09-30 11:27:30.413 273 11479.29 150.51 56758.21 88888.00 2019-09-30 11:27:30.913 273 11479.27 150.55 56758.07 88888.00 2019-09-30 11:27:31.913 273 11479.28 150.17 56757.68 88888.00 2019-09-30 11:27:32.413 273 11479.24 150.09 56757.47 88888.00 2019-09-30 11:27:32.913 273 11479.33 150.07 56757.29 88888.00 2019-09-30 11:27:33.913 273 11479.23 149.93 56756.95 88888.00 2019-09-30 11:27:34.413 273 11479.34 149.86 56756.76 88888.00 2019-09-30 11:27:34.913 273 11479.35 149.79 56756.60 88888.00 2019-09-30 11:27:35.413 273 11479.40 149.70 56756.57 88888.00 2019-09-30 11:27:35.913 273 11479.54 149.61 56756.50 88888.00 2019-09-30 11:27:36.413 273 11479.54 149.67 56756.53 88888.00 2019-09-30 11:27:36.913 273 11479.62 149.72 56756.53 88888.00 2019-09-30 11:27:37.413 273 11479.62 149.70 56756.52 88888.00 2019-09-30 11:27:37.913 273 11479.55 149.76 56756.58 88888.00 2019-09-30 11:27:38.413 273 11479.61 149.77 56756.60 88888.00 2019-09-30 11:27:38.913 273 11479.59 149.67 56756.58 88888.00 2019-09-30 11:27:39.413 273 11479.49 149.65 56756.60 88888.00 2019-09-30 11:27:39.913 273 11479.56 149.66 56756.62 88888.00 2019-09-30 11:27:40.413 273 11479.61 149.62 56756.58 88888.00 2019-09-30 11:27:40.913 273 11479.65 149.61 56756.54 88888.00 2019-09-30 11:27:41.413 273 11479.81 149.60 56756.46 88888.00 2019-09-30 11:27:41.913 273 11479.89 149.60 56756.47 88888.00 2019-09-30 11:27:42.413 273 11480.04 149.65 56756.44 88888.00 2019-09-30 11:27:42.913 273 11480.19 149.62 56756.33 88888.00 2019-09-30 11:27:43.413 273 11480.23 149.61 56756.38 88888.00 2019-09-30 11:27:43.913 273 11480.33 149.62 56756.51 88888.00 2019-09-30 11:27:44.413 273 11480.35 149.59 56756.53 88888.00 2019-09-30 11:27:44.913 273 11480.27 149.62 56756.56 88888.00 2019-09-30 11:27:45.413 273 11480.23 149.59 56756.51 88888.00 2019-09-30 11:27:45.913 273 11480.09 149.49 56756.38 88888.00 2019-09-30 11:27:46.413 273 11479.93 149.47 56756.26 88888.00 2019-09-30 11:27:46.913 273 11479.89 149.47 56756.19 88888.00 2019-09-30 11:27:47.413 273 11479.77 149.48 56755.95 88888.00 2019-09-30 11:27:47.913 273 11479.61 149.52 56755.70 88888.00 2019-09-30 11:27:48.413 273 11479.57 149.51 56755.44 88888.00 2019-09-30 11:27:48.913 273 11479.48 149.49 56755.19 88888.00 2019-09-30 11:27:49.413 273 11479.44 149.54 56755.06 88888.00 2019-09-30 11:27:49.913 273 11479.33 149.51 56754.90 88888.00 2019-09-30 11:27:50.413 273 11479.21 149.48 56754.74 88888.00 2019-09-30 11:27:50.913 273 11479.16 149.48 56754.73 88888.00 2019-09-30 11:27:51.913 273 11479.09 149.49 56754.54 88888.00 2019-09-30 11:27:52.413 273 11479.20 149.53 56754.49 88888.00 2019-09-30 11:27:52.913 273 11479.23 149.60 56754.41 88888.00 2019-09-30 11:27:53.413 273 11479.35 149.69 56754.34 88888.00 2019-09-30 11:27:53.913 273 11479.58 149.73 56754.33 88888.00 2019-09-30 11:27:54.413 273 11479.65 149.75 56754.33 88888.00 2019-09-30 11:27:54.913 273 11479.78 149.81 56754.39 88888.00 2019-09-30 11:27:55.413 273 11479.90 149.80 56754.42 88888.00 2019-09-30 11:27:55.913 273 11479.91 149.73 56754.44 88888.00 2019-09-30 11:27:56.413 273 11479.99 149.72 56754.54 88888.00 2019-09-30 11:27:56.913 273 11480.02 149.68 56754.64 88888.00 2019-09-30 11:27:57.413 273 11479.97 149.68 56754.77 88888.00 2019-09-30 11:27:57.913 273 11480.05 149.68 56754.85 88888.00 2019-09-30 11:27:58.413 273 11479.95 149.67 56754.89 88888.00 2019-09-30 11:27:58.913 273 11480.04 149.75 56755.03 88888.00 2019-09-30 11:27:59.413 273 11480.20 149.86 56755.22 88888.00 2019-09-30 11:27:59.913 273 11480.20 149.92 56755.30 88888.00 2019-09-30 11:28:00.413 273 11480.39 149.99 56755.41 88888.00 2019-09-30 11:28:00.913 273 11480.47 150.04 56755.47 88888.00 2019-09-30 11:28:01.913 273 11480.63 150.10 56755.44 88888.00 2019-09-30 11:28:02.413 273 11480.67 150.11 56755.41 88888.00 2019-09-30 11:28:02.913 273 11480.65 150.14 56755.24 88888.00 2019-09-30 11:28:03.413 273 11480.81 150.14 56755.13 88888.00 2019-09-30 11:28:03.913 273 11480.84 150.09 56755.08 88888.00 2019-09-30 11:28:04.413 273 11480.83 150.07 56754.99 88888.00 2019-09-30 11:28:04.913 273 11480.95 150.04 56754.91 88888.00 2019-09-30 11:28:05.413 273 11480.95 150.06 56754.80 88888.00 2019-09-30 11:28:05.913 273 11481.01 150.08 56754.67 88888.00 2019-09-30 11:28:06.413 273 11481.09 150.13 56754.57 88888.00 2019-09-30 11:28:06.913 273 11481.03 150.14 56754.31 88888.00 2019-09-30 11:28:07.413 273 11481.08 150.15 56754.04 88888.00 2019-09-30 11:28:07.913 273 11481.02 150.11 56753.88 88888.00 2019-09-30 11:28:08.413 273 11480.95 150.13 56753.70 88888.00 2019-09-30 11:28:08.913 273 11481.02 150.18 56753.67 88888.00 2019-09-30 11:28:09.413 273 11481.02 150.16 56753.63 88888.00 2019-09-30 11:28:09.913 273 11481.00 150.14 56753.58 88888.00 2019-09-30 11:28:10.413 273 11481.02 150.08 56753.56 88888.00 2019-09-30 11:28:10.913 273 11480.93 150.01 56753.52 88888.00 2019-09-30 11:28:11.413 273 11481.03 149.95 56753.51 88888.00 2019-09-30 11:28:11.913 273 11481.14 149.88 56753.48 88888.00 2019-09-30 11:28:12.413 273 11481.04 149.77 56753.43 88888.00 2019-09-30 11:28:12.913 273 11481.18 149.70 56753.36 88888.00 2019-09-30 11:28:13.413 273 11481.21 149.65 56753.33 88888.00 2019-09-30 11:28:13.913 273 11481.06 149.66 56753.41 88888.00 2019-09-30 11:28:14.413 273 11481.02 149.67 56753.48 88888.00 2019-09-30 11:28:14.913 273 11480.94 149.63 56753.61 88888.00 2019-09-30 11:28:15.413 273 11480.86 149.66 56753.69 88888.00 2019-09-30 11:28:15.913 273 11480.83 149.65 56753.94 88888.00 2019-09-30 11:28:16.413 273 11480.75 149.69 56754.12 88888.00 2019-09-30 11:28:16.913 273 11480.74 149.81 56754.31 88888.00 2019-09-30 11:28:17.413 273 11480.74 149.75 56754.46 88888.00 2019-09-30 11:28:17.913 273 11480.58 149.66 56754.73 88888.00 2019-09-30 11:28:18.413 273 11480.59 149.72 56754.93 88888.00 2019-09-30 11:28:18.913 273 11480.54 149.82 56754.91 88888.00 2019-09-30 11:28:19.413 273 11480.49 149.95 56754.93 88888.00 2019-09-30 11:28:19.913 273 11480.55 150.07 56754.90 88888.00 2019-09-30 11:28:20.413 273 11480.54 150.15 56754.77 88888.00 2019-09-30 11:28:20.913 273 11480.49 150.24 56754.70 88888.00 2019-09-30 11:28:21.913 273 11480.48 150.28 56754.29 88888.00 2019-09-30 11:28:22.413 273 11480.53 150.29 56754.13 88888.00 2019-09-30 11:28:22.913 273 11480.54 150.27 56753.93 88888.00 2019-09-30 11:28:23.413 273 11480.46 150.28 56753.81 88888.00 2019-09-30 11:28:23.913 273 11480.53 150.20 56753.78 88888.00 2019-09-30 11:28:24.413 273 11480.46 150.08 56753.67 88888.00 2019-09-30 11:28:24.913 273 11480.30 150.03 56753.56 88888.00 2019-09-30 11:28:25.413 273 11480.32 150.00 56753.50 88888.00 2019-09-30 11:28:25.913 273 11480.27 149.97 56753.39 88888.00 2019-09-30 11:28:26.413 273 11480.26 149.96 56753.45 88888.00 2019-09-30 11:28:26.913 273 11480.30 149.94 56753.59 88888.00 2019-09-30 11:28:27.413 273 11480.18 149.90 56753.68 88888.00 2019-09-30 11:28:27.913 273 11480.14 149.92 56753.74 88888.00 2019-09-30 11:28:28.413 273 11480.16 149.90 56753.89 88888.00 2019-09-30 11:28:28.913 273 11480.04 149.85 56754.02 88888.00 2019-09-30 11:28:29.413 273 11480.07 149.79 56754.15 88888.00 2019-09-30 11:28:29.913 273 11480.16 149.70 56754.26 88888.00 2019-09-30 11:28:30.413 273 11480.09 149.63 56754.40 88888.00 2019-09-30 11:28:30.913 273 11480.13 149.58 56754.49 88888.00 2019-09-30 11:28:31.913 273 11480.07 149.40 56754.49 88888.00 2019-09-30 11:28:32.413 273 11480.16 149.31 56754.60 88888.00 2019-09-30 11:28:32.913 273 11480.05 149.14 56754.67 88888.00 2019-09-30 11:28:33.413 273 11480.13 149.12 56754.73 88888.00 2019-09-30 11:28:33.913 273 11480.23 149.07 56754.81 88888.00 2019-09-30 11:28:34.413 273 11480.09 149.00 56754.98 88888.00 2019-09-30 11:28:34.913 273 11480.07 148.95 56755.08 88888.00 2019-09-30 11:28:35.413 273 11479.93 148.91 56755.19 88888.00 2019-09-30 11:28:35.913 273 11479.72 148.88 56755.37 88888.00 2019-09-30 11:28:36.413 273 11479.63 148.92 56755.53 88888.00 2019-09-30 11:28:36.913 273 11479.40 149.00 56755.72 88888.00 2019-09-30 11:28:37.413 273 11479.19 149.12 56755.95 88888.00 2019-09-30 11:28:37.913 273 11478.98 149.25 56756.08 88888.00 2019-09-30 11:28:38.413 273 11478.68 149.33 56756.26 88888.00 2019-09-30 11:28:38.913 273 11478.47 149.42 56756.41 88888.00 2019-09-30 11:28:39.413 273 11478.39 149.48 56756.41 88888.00 2019-09-30 11:28:39.913 273 11478.15 149.51 56756.40 88888.00 2019-09-30 11:28:40.413 273 11478.05 149.62 56756.30 88888.00 2019-09-30 11:28:40.913 273 11477.97 149.70 56756.20 88888.00 2019-09-30 11:28:41.413 273 11477.88 149.73 56756.11 88888.00 2019-09-30 11:28:41.913 273 11477.88 149.74 56755.98 88888.00 2019-09-30 11:28:42.413 273 11477.76 149.72 56755.83 88888.00 2019-09-30 11:28:42.913 273 11477.70 149.72 56755.66 88888.00 2019-09-30 11:28:43.413 273 11477.76 149.67 56755.47 88888.00 2019-09-30 11:28:43.913 273 11477.68 149.60 56755.21 88888.00 2019-09-30 11:28:44.413 273 11477.71 149.67 56755.09 88888.00 2019-09-30 11:28:44.913 273 11477.83 149.73 56754.99 88888.00 2019-09-30 11:28:45.413 273 11477.81 149.79 56754.92 88888.00 2019-09-30 11:28:45.913 273 11477.87 149.99 56754.95 88888.00 2019-09-30 11:28:46.413 273 11477.84 150.11 56755.04 88888.00 2019-09-30 11:28:46.913 273 11477.70 150.20 56755.11 88888.00 2019-09-30 11:28:47.413 273 11477.83 150.30 56755.15 88888.00 2019-09-30 11:28:47.913 273 11477.85 150.34 56755.26 88888.00 2019-09-30 11:28:48.413 273 11477.84 150.38 56755.47 88888.00 2019-09-30 11:28:48.913 273 11477.95 150.44 56755.57 88888.00 2019-09-30 11:28:49.413 273 11477.90 150.47 56755.73 88888.00 2019-09-30 11:28:49.913 273 11477.95 150.51 56756.00 88888.00 2019-09-30 11:28:50.413 273 11477.98 150.55 56756.22 88888.00 2019-09-30 11:28:50.913 273 11477.94 150.57 56756.45 88888.00 2019-09-30 11:28:51.413 273 11477.94 150.64 56756.73 88888.00 2019-09-30 11:28:51.913 273 11477.83 150.62 56757.01 88888.00 2019-09-30 11:28:52.413 273 11477.81 150.64 56757.20 88888.00 2019-09-30 11:28:52.913 273 11477.84 150.69 56757.47 88888.00 2019-09-30 11:28:53.413 273 11477.74 150.67 56757.69 88888.00 2019-09-30 11:28:53.913 273 11477.66 150.76 56757.89 88888.00 2019-09-30 11:28:54.413 273 11477.66 150.91 56758.00 88888.00 2019-09-30 11:28:54.913 273 11477.52 150.98 56758.11 88888.00 2019-09-30 11:28:55.413 273 11477.49 151.11 56758.32 88888.00 2019-09-30 11:28:55.913 273 11477.50 151.15 56758.40 88888.00 2019-09-30 11:28:56.413 273 11477.40 151.17 56758.50 88888.00 2019-09-30 11:28:56.913 273 11477.43 151.20 56758.65 88888.00 2019-09-30 11:28:57.413 273 11477.36 151.19 56758.69 88888.00 2019-09-30 11:28:57.913 273 11477.17 151.28 56758.77 88888.00 2019-09-30 11:28:58.413 273 11477.17 151.30 56758.78 88888.00 2019-09-30 11:28:58.913 273 11477.05 151.23 56758.72 88888.00 2019-09-30 11:28:59.413 273 11476.94 151.18 56758.64 88888.00 2019-09-30 11:28:59.913 273 11476.92 151.12 56758.59 88888.00 2019-09-30 11:29:00.413 273 11476.76 151.08 56758.55 88888.00 2019-09-30 11:29:00.913 273 11476.72 151.09 56758.45 88888.00 2019-09-30 11:29:01.413 273 11476.76 151.08 56758.32 88888.00 2019-09-30 11:29:01.913 273 11476.59 151.05 56758.21 88888.00 2019-09-30 11:29:02.413 273 11476.57 151.08 56758.06 88888.00 2019-09-30 11:29:02.913 273 11476.57 150.99 56757.81 88888.00 2019-09-30 11:29:03.413 273 11476.43 150.89 56757.61 88888.00 2019-09-30 11:29:03.913 273 11476.48 150.82 56757.40 88888.00 2019-09-30 11:29:04.413 273 11476.35 150.71 56757.16 88888.00 2019-09-30 11:29:04.913 273 11476.22 150.61 56756.91 88888.00 2019-09-30 11:29:05.413 273 11476.17 150.49 56756.60 88888.00 2019-09-30 11:29:05.913 273 11475.97 150.33 56756.28 88888.00 2019-09-30 11:29:06.413 273 11475.78 150.21 56755.95 88888.00 2019-09-30 11:29:06.913 273 11475.68 150.08 56755.61 88888.00 2019-09-30 11:29:07.413 273 11475.58 149.99 56755.28 88888.00 2019-09-30 11:29:07.913 273 11475.53 149.93 56754.97 88888.00 2019-09-30 11:29:08.413 273 11475.40 149.85 56754.53 88888.00 2019-09-30 11:29:08.913 273 11475.24 149.76 56754.03 88888.00 2019-09-30 11:29:09.413 273 11475.30 149.70 56753.59 88888.00 2019-09-30 11:29:09.913 273 11475.25 149.55 56753.16 88888.00 2019-09-30 11:29:10.413 273 11475.23 149.40 56752.78 88888.00 2019-09-30 11:29:10.913 273 11475.20 149.33 56752.40 88888.00 2019-09-30 11:29:11.413 273 11475.04 149.36 56752.14 88888.00 2019-09-30 11:29:11.913 273 11474.93 149.34 56751.96 88888.00 2019-09-30 11:29:12.413 273 11474.85 149.26 56751.90 88888.00 2019-09-30 11:29:12.913 273 11474.69 149.22 56751.95 88888.00 2019-09-30 11:29:13.413 273 11474.61 149.21 56751.97 88888.00 2019-09-30 11:29:13.913 273 11474.56 149.19 56752.13 88888.00 2019-09-30 11:29:14.413 273 11474.40 149.15 56752.26 88888.00 2019-09-30 11:29:14.913 273 11474.40 149.12 56752.28 88888.00 2019-09-30 11:29:15.413 273 11474.29 149.04 56752.30 88888.00 2019-09-30 11:29:15.913 273 11474.19 149.01 56752.36 88888.00 2019-09-30 11:29:16.413 273 11474.10 148.95 56752.43 88888.00 2019-09-30 11:29:16.913 273 11473.94 148.83 56752.55 88888.00 2019-09-30 11:29:17.413 273 11473.81 148.73 56752.67 88888.00 2019-09-30 11:29:17.913 273 11473.70 148.64 56752.81 88888.00 2019-09-30 11:29:18.413 273 11473.47 148.54 56753.09 88888.00 2019-09-30 11:29:18.913 273 11473.37 148.49 56753.27 88888.00 2019-09-30 11:29:19.413 273 11473.33 148.38 56753.36 88888.00 2019-09-30 11:29:19.913 273 11473.25 148.31 56753.56 88888.00 2019-09-30 11:29:20.413 273 11473.23 148.33 56753.78 88888.00 2019-09-30 11:29:20.913 273 11473.09 148.34 56753.95 88888.00 2019-09-30 11:29:21.413 273 11472.93 148.34 56754.19 88888.00 2019-09-30 11:29:21.913 273 11472.93 148.37 56754.41 88888.00 2019-09-30 11:29:22.413 273 11472.77 148.37 56754.61 88888.00 2019-09-30 11:29:22.913 273 11472.67 148.39 56754.80 88888.00 2019-09-30 11:29:23.404 273 11472.54 148.38 56754.99 88888.00 2019-09-30 11:29:23.904 273 11472.33 148.36 56755.09 88888.00 2019-09-30 11:29:24.404 273 11472.25 148.39 56755.16 88888.00 2019-09-30 11:29:25.404 273 11471.94 148.41 56755.37 88888.00 2019-09-30 11:29:25.904 273 11471.92 148.39 56755.40 88888.00 2019-09-30 11:29:26.404 273 11471.80 148.38 56755.38 88888.00 2019-09-30 11:29:26.904 273 11471.79 148.34 56755.42 88888.00 2019-09-30 11:29:27.404 273 11471.80 148.29 56755.36 88888.00 2019-09-30 11:29:27.904 273 11471.72 148.27 56755.29 88888.00 2019-09-30 11:29:28.404 273 11471.68 148.23 56755.35 88888.00 2019-09-30 11:29:28.904 273 11471.70 148.19 56755.35 88888.00 2019-09-30 11:29:29.404 273 11471.55 148.19 56755.40 88888.00 2019-09-30 11:29:29.904 273 11471.55 148.16 56755.55 88888.00 2019-09-30 11:29:30.404 273 11471.54 148.11 56755.62 88888.00 2019-09-30 11:29:30.904 273 11471.48 148.07 56755.74 88888.00 2019-09-30 11:29:31.404 273 11471.48 148.05 56755.82 88888.00 2019-09-30 11:29:31.904 273 11471.37 148.02 56756.08 88888.00 2019-09-30 11:29:32.404 273 11471.24 148.04 56756.39 88888.00 2019-09-30 11:29:32.904 273 11471.20 148.06 56756.70 88888.00 2019-09-30 11:29:33.404 273 11471.07 148.03 56756.98 88888.00 2019-09-30 11:29:33.904 273 11470.95 148.03 56757.36 88888.00 2019-09-30 11:29:34.404 273 11470.88 148.06 56757.59 88888.00 2019-09-30 11:29:34.904 273 11470.74 148.03 56757.84 88888.00 2019-09-30 11:29:35.404 273 11470.72 148.10 56758.12 88888.00 2019-09-30 11:29:35.904 273 11470.69 148.13 56758.40 88888.00 2019-09-30 11:29:36.404 273 11470.64 148.18 56758.68 88888.00 2019-09-30 11:29:36.904 273 11470.71 148.26 56758.93 88888.00 2019-09-30 11:29:37.404 273 11470.65 148.32 56759.13 88888.00 2019-09-30 11:29:37.904 273 11470.57 148.32 56759.22 88888.00 2019-09-30 11:29:38.404 273 11470.57 148.30 56759.33 88888.00 2019-09-30 11:29:38.904 273 11470.39 148.24 56759.36 88888.00 2019-09-30 11:29:39.404 273 11470.29 148.26 56759.40 88888.00 2019-09-30 11:29:39.904 273 11470.18 148.23 56759.41 88888.00 2019-09-30 11:29:40.404 273 11469.98 148.20 56759.53 88888.00 2019-09-30 11:29:40.904 273 11469.91 148.24 56759.64 88888.00 2019-09-30 11:29:41.404 273 11469.84 148.24 56759.65 88888.00 2019-09-30 11:29:41.904 273 11469.78 148.26 56759.71 88888.00 2019-09-30 11:29:42.404 273 11469.88 148.29 56759.66 88888.00 2019-09-30 11:29:42.904 273 11469.81 148.24 56759.55 88888.00 2019-09-30 11:29:43.404 273 11469.74 148.23 56759.45 88888.00 2019-09-30 11:29:43.904 273 11469.79 148.17 56759.30 88888.00 2019-09-30 11:29:44.404 273 11469.69 148.07 56759.23 88888.00 2019-09-30 11:29:44.904 273 11469.57 148.02 56759.13 88888.00 2019-09-30 11:29:45.404 273 11469.61 147.95 56759.01 88888.00 2019-09-30 11:29:45.904 273 11469.44 147.89 56758.84 88888.00 2019-09-30 11:29:46.404 273 11469.48 147.90 56758.78 88888.00 2019-09-30 11:29:46.904 273 11469.51 147.90 56758.65 88888.00 2019-09-30 11:29:47.404 273 11469.37 147.92 56758.57 88888.00 2019-09-30 11:29:47.904 273 11469.43 148.11 56758.65 88888.00 2019-09-30 11:29:48.404 273 11469.47 148.27 56758.83 88888.00 2019-09-30 11:29:48.904 273 11469.51 148.40 56758.93 88888.00 2019-09-30 11:29:49.404 273 11469.68 148.45 56758.88 88888.00 2019-09-30 11:29:49.904 273 11469.70 148.49 56758.83 88888.00 2019-09-30 11:29:50.404 273 11469.81 148.59 56758.89 88888.00 2019-09-30 11:29:50.904 273 11470.00 148.65 56758.90 88888.00 2019-09-30 11:29:51.404 273 11470.15 148.68 56758.91 88888.00 2019-09-30 11:29:51.904 273 11470.33 148.70 56758.85 88888.00 2019-09-30 11:29:52.404 273 11470.47 148.74 56758.81 88888.00 2019-09-30 11:29:52.904 273 11470.55 148.77 56758.64 88888.00 2019-09-30 11:29:53.404 273 11470.79 148.78 56758.45 88888.00 2019-09-30 11:29:53.904 273 11470.80 148.75 56758.27 88888.00 2019-09-30 11:29:54.404 273 11470.78 148.68 56758.17 88888.00 2019-09-30 11:29:54.904 273 11470.82 148.65 56758.02 88888.00 2019-09-30 11:29:55.404 273 11470.68 148.54 56757.98 88888.00 2019-09-30 11:29:55.904 273 11470.64 148.47 56757.97 88888.00 2019-09-30 11:29:56.904 273 11470.51 148.32 56757.80 88888.00 2019-09-30 11:29:57.404 273 11470.52 148.34 56757.80 88888.00 2019-09-30 11:29:57.904 273 11470.54 148.47 56757.78 88888.00 2019-09-30 11:29:58.404 273 11470.48 148.45 56757.69 88888.00 2019-09-30 11:29:58.904 273 11470.61 148.33 56757.60 88888.00 2019-09-30 11:29:59.404 273 11470.68 148.24 56757.53 88888.00 2019-09-30 11:29:59.904 273 11470.75 148.23 56757.47 88888.00 2019-09-30 11:30:00.404 273 11470.90 148.23 56757.49 88888.00 2019-09-30 11:30:00.904 273 11470.90 148.24 56757.59 88888.00 2019-09-30 11:30:01.404 273 11471.01 148.30 56757.69 88888.00 2019-09-30 11:30:01.904 273 11471.14 148.30 56757.76 88888.00 2019-09-30 11:30:02.404 273 11471.13 148.29 56757.86 88888.00 2019-09-30 11:30:02.904 273 11471.08 148.36 56757.97 88888.00 2019-09-30 11:30:03.404 273 11471.18 148.34 56758.05 88888.00 2019-09-30 11:30:03.904 273 11471.20 148.34 56758.08 88888.00 2019-09-30 11:30:04.904 273 11471.31 148.43 56758.02 88888.00 2019-09-30 11:30:05.404 273 11471.31 148.30 56757.93 88888.00 2019-09-30 11:30:05.904 273 11471.39 148.16 56757.81 88888.00 2019-09-30 11:30:06.904 273 11471.41 147.92 56757.63 88888.00 2019-09-30 11:30:07.404 273 11471.52 147.79 56757.60 88888.00 2019-09-30 11:30:07.904 273 11471.45 147.70 56757.55 88888.00 2019-09-30 11:30:08.404 273 11471.41 147.65 56757.54 88888.00 2019-09-30 11:30:08.904 273 11471.36 147.52 56757.56 88888.00 2019-09-30 11:30:09.404 273 11471.24 147.47 56757.56 88888.00 2019-09-30 11:30:09.904 273 11471.22 147.37 56757.73 88888.00 2019-09-30 11:30:10.404 273 11471.15 147.27 56757.97 88888.00 2019-09-30 11:30:10.904 273 11470.94 147.29 56758.14 88888.00 2019-09-30 11:30:11.404 273 11470.92 147.34 56758.40 88888.00 2019-09-30 11:30:11.904 273 11470.80 147.36 56758.64 88888.00 2019-09-30 11:30:12.404 273 11470.68 147.41 56758.89 88888.00 2019-09-30 11:30:12.904 273 11470.66 147.41 56759.02 88888.00 2019-09-30 11:30:13.404 273 11470.55 147.41 56759.25 88888.00 2019-09-30 11:30:13.904 273 11470.51 147.45 56759.41 88888.00 2019-09-30 11:30:14.904 273 11470.58 147.45 56759.42 88888.00 2019-09-30 11:30:15.404 273 11470.74 147.45 56759.39 88888.00 2019-09-30 11:30:15.904 273 11470.87 147.52 56759.43 88888.00 2019-09-30 11:30:16.404 273 11470.96 147.56 56759.53 88888.00 2019-09-30 11:30:16.904 273 11471.21 147.64 56759.68 88888.00 2019-09-30 11:30:17.404 273 11471.38 147.64 56759.77 88888.00 2019-09-30 11:30:17.904 273 11471.47 147.59 56759.83 88888.00 2019-09-30 11:30:18.404 273 11471.61 147.56 56759.85 88888.00 2019-09-30 11:30:18.904 273 11471.83 147.55 56759.79 88888.00 2019-09-30 11:30:19.404 273 11472.01 147.48 56759.70 88888.00 2019-09-30 11:30:19.904 273 11472.22 147.39 56759.56 88888.00 2019-09-30 11:30:20.404 273 11472.28 147.38 56759.47 88888.00 2019-09-30 11:30:20.904 273 11472.50 147.36 56759.39 88888.00 2019-09-30 11:30:21.404 273 11472.64 147.29 56759.21 88888.00 2019-09-30 11:30:21.904 273 11472.74 147.31 56759.01 88888.00 2019-09-30 11:30:22.404 273 11472.82 147.22 56758.79 88888.00 2019-09-30 11:30:22.904 273 11472.87 147.08 56758.58 88888.00 2019-09-30 11:30:23.404 273 11472.93 146.97 56758.42 88888.00 2019-09-30 11:30:23.904 273 11473.00 146.89 56758.39 88888.00 2019-09-30 11:30:24.404 273 11472.89 146.83 56758.31 88888.00 2019-09-30 11:30:24.904 273 11472.74 146.82 56758.25 88888.00 2019-09-30 11:30:25.404 273 11472.75 146.86 56758.23 88888.00 2019-09-30 11:30:25.904 273 11472.61 146.80 56758.29 88888.00 2019-09-30 11:30:26.404 273 11472.48 146.80 56758.36 88888.00 2019-09-30 11:30:26.904 273 11472.42 146.74 56758.38 88888.00 2019-09-30 11:30:27.404 273 11472.20 146.69 56758.36 88888.00 2019-09-30 11:30:27.904 273 11472.10 146.67 56758.40 88888.00 2019-09-30 11:30:28.404 273 11472.07 146.57 56758.39 88888.00 2019-09-30 11:30:28.904 273 11471.94 146.52 56758.40 88888.00 2019-09-30 11:30:29.404 273 11472.05 146.42 56758.34 88888.00 2019-09-30 11:30:29.904 273 11472.05 146.26 56758.21 88888.00 2019-09-30 11:30:30.404 273 11472.13 146.18 56758.11 88888.00 2019-09-30 11:30:30.904 273 11472.19 146.02 56757.97 88888.00 2019-09-30 11:30:31.404 273 11472.15 145.78 56757.75 88888.00 2019-09-30 11:30:31.904 273 11472.24 145.59 56757.48 88888.00 2019-09-30 11:30:32.404 273 11472.25 145.38 56757.23 88888.00 2019-09-30 11:30:32.904 273 11472.19 145.16 56757.02 88888.00 2019-09-30 11:30:33.404 273 11472.19 144.99 56756.91 88888.00 2019-09-30 11:30:33.904 273 11472.19 144.87 56756.80 88888.00 2019-09-30 11:30:34.404 273 11472.05 144.79 56756.70 88888.00 2019-09-30 11:30:34.904 273 11472.10 144.75 56756.75 88888.00 2019-09-30 11:30:35.404 273 11472.05 144.72 56756.79 88888.00 2019-09-30 11:30:35.904 273 11471.96 144.71 56756.80 88888.00 2019-09-30 11:30:36.404 273 11471.99 144.76 56756.91 88888.00 2019-09-30 11:30:36.904 273 11471.85 144.70 56757.09 88888.00 2019-09-30 11:30:37.404 273 11471.80 144.66 56757.25 88888.00 2019-09-30 11:30:37.904 273 11471.79 144.65 56757.43 88888.00 2019-09-30 11:30:38.404 273 11471.68 144.63 56757.55 88888.00 2019-09-30 11:30:38.904 273 11471.72 144.57 56757.52 88888.00 2019-09-30 11:30:39.404 273 11471.70 144.44 56757.52 88888.00 2019-09-30 11:30:39.904 273 11471.70 144.34 56757.46 88888.00 2019-09-30 11:30:40.404 273 11471.84 144.24 56757.33 88888.00 2019-09-30 11:30:40.904 273 11471.87 144.10 56757.12 88888.00 2019-09-30 11:30:41.404 273 11471.86 143.95 56757.02 88888.00 2019-09-30 11:30:41.904 273 11471.97 143.89 56756.80 88888.00 2019-09-30 11:30:42.404 273 11472.03 143.81 56756.76 88888.00 2019-09-30 11:30:42.904 273 11472.03 143.74 56756.73 88888.00 2019-09-30 11:30:43.404 273 11472.12 143.70 56756.79 88888.00 2019-09-30 11:30:43.904 273 11472.08 143.74 56756.88 88888.00 2019-09-30 11:30:44.404 273 11472.14 143.78 56757.02 88888.00 2019-09-30 11:30:44.904 273 11472.14 143.78 56757.23 88888.00 2019-09-30 11:30:45.404 273 11472.12 143.89 56757.54 88888.00 2019-09-30 11:30:45.904 273 11472.19 144.05 56757.85 88888.00 2019-09-30 11:30:46.404 273 11472.17 144.18 56758.13 88888.00 2019-09-30 11:30:46.904 273 11472.21 144.37 56758.51 88888.00 2019-09-30 11:30:47.404 273 11472.31 144.50 56758.93 88888.00 2019-09-30 11:30:47.904 273 11472.25 144.59 56759.34 88888.00 2019-09-30 11:30:48.404 273 11472.27 144.75 56759.84 88888.00 2019-09-30 11:30:48.904 273 11472.32 144.86 56760.29 88888.00 2019-09-30 11:30:49.404 273 11472.28 144.97 56760.62 88888.00 2019-09-30 11:30:49.904 273 11472.41 145.04 56760.93 88888.00 2019-09-30 11:30:50.404 273 11472.50 145.04 56761.15 88888.00 2019-09-30 11:30:50.904 273 11472.56 145.04 56761.25 88888.00 2019-09-30 11:30:51.404 273 11472.82 145.04 56761.28 88888.00 2019-09-30 11:30:51.904 273 11473.00 144.97 56761.21 88888.00 2019-09-30 11:30:52.404 273 11473.17 144.93 56761.15 88888.00 2019-09-30 11:30:52.904 273 11473.45 144.94 56761.06 88888.00 2019-09-30 11:30:53.404 273 11473.53 144.84 56760.97 88888.00 2019-09-30 11:30:53.904 273 11473.72 144.76 56760.92 88888.00 2019-09-30 11:30:54.404 273 11473.92 144.69 56760.81 88888.00 2019-09-30 11:30:54.904 273 11473.94 144.59 56760.61 88888.00 2019-09-30 11:30:55.404 273 11474.01 144.55 56760.42 88888.00 2019-09-30 11:30:55.904 273 11473.91 144.50 56760.37 88888.00 2019-09-30 11:30:56.404 273 11473.73 144.36 56760.37 88888.00 2019-09-30 11:30:56.904 273 11473.59 144.32 56760.29 88888.00 2019-09-30 11:30:57.404 273 11473.38 144.23 56760.20 88888.00 2019-09-30 11:30:57.904 273 11473.22 144.16 56760.22 88888.00 2019-09-30 11:30:58.404 273 11473.17 144.11 56760.23 88888.00 2019-09-30 11:30:58.904 273 11473.01 144.01 56760.25 88888.00 2019-09-30 11:30:59.404 273 11472.89 143.95 56760.28 88888.00 2019-09-30 11:30:59.904 273 11472.84 143.91 56760.38 88888.00 2019-09-30 11:31:00.404 273 11472.64 143.87 56760.47 88888.00 2019-09-30 11:31:00.904 273 11472.64 143.82 56760.57 88888.00 2019-09-30 11:31:01.404 273 11472.67 143.78 56760.70 88888.00 2019-09-30 11:31:01.904 273 11472.59 143.76 56760.78 88888.00 2019-09-30 11:31:02.404 273 11472.68 143.77 56760.88 88888.00 2019-09-30 11:31:02.904 273 11472.71 143.74 56761.02 88888.00 2019-09-30 11:31:03.404 273 11472.68 143.70 56761.15 88888.00 2019-09-30 11:31:03.904 273 11472.71 143.63 56761.26 88888.00 2019-09-30 11:31:04.404 273 11472.59 143.57 56761.31 88888.00 2019-09-30 11:31:04.904 273 11472.56 143.63 56761.35 88888.00 2019-09-30 11:31:05.404 273 11472.68 143.57 56761.42 88888.00 2019-09-30 11:31:05.904 273 11472.66 143.51 56761.46 88888.00 2019-09-30 11:31:06.404 273 11472.71 143.49 56761.53 88888.00 2019-09-30 11:31:06.904 273 11472.88 143.50 56761.65 88888.00 2019-09-30 11:31:07.404 273 11473.01 143.63 56761.77 88888.00 2019-09-30 11:31:07.904 273 11473.25 143.70 56761.92 88888.00 2019-09-30 11:31:08.404 273 11473.40 143.73 56762.09 88888.00 2019-09-30 11:31:08.904 273 11473.51 143.85 56762.19 88888.00 2019-09-30 11:31:09.404 273 11473.70 143.94 56762.27 88888.00 2019-09-30 11:31:09.904 273 11473.77 143.98 56762.35 88888.00 2019-09-30 11:31:10.404 273 11473.82 144.05 56762.54 88888.00 2019-09-30 11:31:10.904 273 11473.94 144.10 56762.64 88888.00 2019-09-30 11:31:11.404 273 11473.85 144.14 56762.79 88888.00 2019-09-30 11:31:11.904 273 11473.91 144.12 56762.82 88888.00 2019-09-30 11:31:12.404 273 11473.93 144.03 56762.93 88888.00 2019-09-30 11:31:12.904 273 11473.86 144.02 56763.08 88888.00 2019-09-30 11:31:13.404 273 11473.95 144.02 56763.23 88888.00 2019-09-30 11:31:13.904 273 11474.00 144.05 56763.27 88888.00 2019-09-30 11:31:14.404 273 11473.98 144.17 56763.33 88888.00 2019-09-30 11:31:14.904 273 11474.08 144.25 56763.45 88888.00 2019-09-30 11:31:15.404 273 11474.10 144.32 56763.57 88888.00 2019-09-30 11:31:15.904 273 11474.06 144.42 56763.79 88888.00 2019-09-30 11:31:16.404 273 11474.12 144.37 56763.89 88888.00 2019-09-30 11:31:16.904 273 11473.99 144.38 56763.92 88888.00 2019-09-30 11:31:17.404 273 11473.93 144.56 56763.95 88888.00 2019-09-30 11:31:18.404 273 11473.87 144.64 56763.90 88888.00 2019-09-30 11:31:18.904 273 11473.92 144.66 56763.85 88888.00 2019-09-30 11:31:19.404 273 11473.94 144.52 56763.89 88888.00 2019-09-30 11:31:19.904 273 11473.89 144.50 56763.90 88888.00 2019-09-30 11:31:20.404 273 11474.00 144.52 56763.95 88888.00 2019-09-30 11:31:20.904 273 11473.95 144.52 56764.05 88888.00 2019-09-30 11:31:21.404 273 11474.03 144.65 56764.22 88888.00 2019-09-30 11:31:21.904 273 11474.19 144.86 56764.43 88888.00 2019-09-30 11:31:22.404 273 11474.16 145.02 56764.68 88888.00 2019-09-30 11:31:22.904 273 11474.27 145.14 56764.93 88888.00 2019-09-30 11:31:23.404 273 11474.40 145.25 56765.10 88888.00 2019-09-30 11:31:23.904 273 11474.44 145.31 56765.23 88888.00 2019-09-30 11:31:24.404 273 11474.54 145.44 56765.37 88888.00 2019-09-30 11:31:24.904 273 11474.67 145.51 56765.42 88888.00 2019-09-30 11:31:25.404 273 11474.75 145.58 56765.42 88888.00 2019-09-30 11:31:25.904 273 11474.95 145.67 56765.49 88888.00 2019-09-30 11:31:26.404 273 11475.02 145.67 56765.51 88888.00 2019-09-30 11:31:26.904 273 11475.00 145.69 56765.53 88888.00 2019-09-30 11:31:27.404 273 11475.12 145.73 56765.53 88888.00 2019-09-30 11:31:28.405 273 11475.17 145.81 56765.67 88888.00 2019-09-30 11:31:28.905 273 11475.30 145.95 56765.80 88888.00 2019-09-30 11:31:29.405 273 11475.21 146.07 56765.81 88888.00 2019-09-30 11:31:29.905 273 11475.05 146.18 56765.88 88888.00 2019-09-30 11:31:30.405 273 11474.93 146.12 56765.97 88888.00 2019-09-30 11:31:30.905 273 11474.76 146.16 56766.01 88888.00 2019-09-30 11:31:31.405 273 11474.69 146.26 56766.07 88888.00 2019-09-30 11:31:31.905 273 11474.54 146.27 56766.12 88888.00 2019-09-30 11:31:32.405 273 11474.36 146.32 56766.23 88888.00 2019-09-30 11:31:32.905 273 11474.25 146.37 56766.38 88888.00 2019-09-30 11:31:33.405 273 11474.01 146.29 56766.42 88888.00 2019-09-30 11:31:33.905 273 11473.92 146.32 56766.46 88888.00 2019-09-30 11:31:34.405 273 11473.93 146.35 56766.47 88888.00 2019-09-30 11:31:34.905 273 11473.82 146.37 56766.48 88888.00 2019-09-30 11:31:35.405 273 11473.81 146.47 56766.51 88888.00 2019-09-30 11:31:35.905 273 11473.85 146.47 56766.55 88888.00 2019-09-30 11:31:36.405 273 11473.81 146.47 56766.57 88888.00 2019-09-30 11:31:36.905 273 11473.82 146.49 56766.59 88888.00 2019-09-30 11:31:37.405 273 11473.71 146.61 56766.59 88888.00 2019-09-30 11:31:38.405 273 11473.71 146.76 56766.54 88888.00 2019-09-30 11:31:38.905 273 11473.66 146.75 56766.51 88888.00 2019-09-30 11:31:39.405 273 11473.67 146.76 56766.41 88888.00 2019-09-30 11:31:39.905 273 11473.78 146.74 56766.21 88888.00 2019-09-30 11:31:40.405 273 11473.92 146.73 56766.01 88888.00 2019-09-30 11:31:40.905 273 11474.09 146.69 56765.81 88888.00 2019-09-30 11:31:41.405 273 11474.29 146.53 56765.53 88888.00 2019-09-30 11:31:41.905 273 11474.42 146.42 56765.39 88888.00 2019-09-30 11:31:42.405 273 11474.67 146.39 56765.23 88888.00 2019-09-30 11:31:42.905 273 11474.88 146.36 56765.01 88888.00 2019-09-30 11:31:43.405 273 11475.11 146.33 56764.88 88888.00 2019-09-30 11:31:43.905 273 11475.34 146.33 56764.85 88888.00 2019-09-30 11:31:44.405 273 11475.41 146.27 56764.84 88888.00 2019-09-30 11:31:44.905 273 11475.57 146.28 56764.85 88888.00 2019-09-30 11:31:45.405 273 11475.76 146.27 56764.90 88888.00 2019-09-30 11:31:45.905 273 11475.78 146.27 56764.93 88888.00 2019-09-30 11:31:46.405 273 11475.90 146.28 56765.00 88888.00 2019-09-30 11:31:46.905 273 11476.00 146.32 56765.13 88888.00 2019-09-30 11:31:47.405 273 11476.02 146.46 56765.23 88888.00 2019-09-30 11:31:47.905 273 11476.13 146.67 56765.35 88888.00 2019-09-30 11:31:48.405 273 11476.15 146.80 56765.42 88888.00 2019-09-30 11:31:48.905 273 11476.09 146.87 56765.50 88888.00 2019-09-30 11:31:49.405 273 11476.16 147.01 56765.49 88888.00 2019-09-30 11:31:49.905 273 11476.22 147.11 56765.43 88888.00 2019-09-30 11:31:50.405 273 11476.25 147.11 56765.33 88888.00 2019-09-30 11:31:50.905 273 11476.41 147.07 56765.19 88888.00 2019-09-30 11:31:51.405 273 11476.46 147.05 56765.01 88888.00 2019-09-30 11:31:51.905 273 11476.59 147.08 56764.75 88888.00 2019-09-30 11:31:52.405 273 11476.80 147.09 56764.52 88888.00 2019-09-30 11:31:52.905 273 11476.87 147.08 56764.30 88888.00 2019-09-30 11:31:53.405 273 11477.12 147.16 56764.07 88888.00 2019-09-30 11:31:53.905 273 11477.32 147.21 56763.85 88888.00 2019-09-30 11:31:54.405 273 11477.53 147.29 56763.66 88888.00 2019-09-30 11:31:54.905 273 11477.88 147.42 56763.49 88888.00 2019-09-30 11:31:55.405 273 11478.15 147.54 56763.34 88888.00 2019-09-30 11:31:55.905 273 11478.40 147.62 56763.23 88888.00 2019-09-30 11:31:56.405 273 11478.78 147.65 56762.95 88888.00 2019-09-30 11:31:56.905 273 11479.08 147.64 56762.64 88888.00 2019-09-30 11:31:57.405 273 11479.31 147.64 56762.30 88888.00 2019-09-30 11:31:57.905 273 11479.52 147.61 56761.95 88888.00 2019-09-30 11:31:58.405 273 11479.68 147.55 56761.63 88888.00 2019-09-30 11:31:58.905 273 11479.86 147.52 56761.26 88888.00 2019-09-30 11:31:59.405 273 11480.11 147.45 56760.94 88888.00 2019-09-30 11:31:59.905 273 11480.26 147.42 56760.57 88888.00 2019-09-30 11:32:00.405 273 11480.52 147.39 56760.20 88888.00 2019-09-30 11:32:00.905 273 11480.69 147.34 56759.78 88888.00 2019-09-30 11:32:01.405 273 11480.88 147.30 56759.42 88888.00 2019-09-30 11:32:01.905 273 11481.18 147.42 56759.08 88888.00 2019-09-30 11:32:02.405 273 11481.32 147.43 56758.74 88888.00 2019-09-30 11:32:02.905 273 11481.50 147.45 56758.48 88888.00 2019-09-30 11:32:03.405 273 11481.77 147.43 56758.31 88888.00 2019-09-30 11:32:03.905 273 11481.93 147.39 56758.11 88888.00 2019-09-30 11:32:04.405 273 11482.07 147.45 56757.89 88888.00 2019-09-30 11:32:04.905 273 11482.16 147.42 56757.80 88888.00 2019-09-30 11:32:05.405 273 11482.29 147.30 56757.67 88888.00 2019-09-30 11:32:05.905 273 11482.42 147.36 56757.50 88888.00 2019-09-30 11:32:06.405 273 11482.55 147.43 56757.33 88888.00 2019-09-30 11:32:06.905 273 11482.61 147.50 56757.12 88888.00 2019-09-30 11:32:07.405 273 11482.83 147.54 56756.90 88888.00 2019-09-30 11:32:07.905 273 11482.94 147.62 56756.63 88888.00 2019-09-30 11:32:08.405 273 11483.09 147.79 56756.34 88888.00 2019-09-30 11:32:08.905 273 11483.34 147.81 56756.09 88888.00 2019-09-30 11:32:09.405 273 11483.47 147.84 56755.81 88888.00 2019-09-30 11:32:09.905 273 11483.74 147.93 56755.57 88888.00 2019-09-30 11:32:10.405 273 11484.02 148.10 56755.41 88888.00 2019-09-30 11:32:10.905 273 11484.15 148.13 56755.22 88888.00 2019-09-30 11:32:11.405 273 11484.40 148.13 56755.11 88888.00 2019-09-30 11:32:11.905 273 11484.69 148.12 56754.97 88888.00 2019-09-30 11:32:12.405 273 11484.85 148.12 56754.84 88888.00 2019-09-30 11:32:12.905 273 11485.17 148.15 56754.72 88888.00 2019-09-30 11:32:13.405 273 11485.28 148.12 56754.58 88888.00 2019-09-30 11:32:13.905 273 11485.41 148.10 56754.53 88888.00 2019-09-30 11:32:14.405 273 11485.65 148.12 56754.51 88888.00 2019-09-30 11:32:14.905 273 11485.74 148.05 56754.48 88888.00 2019-09-30 11:32:15.405 273 11485.86 147.97 56754.49 88888.00 2019-09-30 11:32:15.905 273 11486.09 147.92 56754.54 88888.00 2019-09-30 11:32:16.405 273 11486.19 147.89 56754.65 88888.00 2019-09-30 11:32:16.905 273 11486.30 147.91 56754.79 88888.00 2019-09-30 11:32:17.405 273 11486.50 147.91 56754.81 88888.00 2019-09-30 11:32:17.905 273 11486.58 147.92 56754.86 88888.00 2019-09-30 11:32:18.405 273 11486.81 147.93 56754.95 88888.00 2019-09-30 11:32:18.905 273 11487.01 147.90 56754.93 88888.00 2019-09-30 11:32:19.405 273 11487.18 147.86 56754.92 88888.00 2019-09-30 11:32:19.905 273 11487.36 147.84 56754.85 88888.00 2019-09-30 11:32:20.405 273 11487.43 147.76 56754.78 88888.00 2019-09-30 11:32:20.905 273 11487.56 147.68 56754.71 88888.00 2019-09-30 11:32:21.405 273 11487.76 147.59 56754.55 88888.00 2019-09-30 11:32:21.905 273 11487.82 147.49 56754.45 88888.00 2019-09-30 11:32:22.405 273 11488.01 147.44 56754.40 88888.00 2019-09-30 11:32:22.905 273 11488.22 147.41 56754.40 88888.00 2019-09-30 11:32:23.405 273 11488.31 147.41 56754.34 88888.00 2019-09-30 11:32:23.905 273 11488.51 147.41 56754.26 88888.00 2019-09-30 11:32:24.405 273 11488.81 147.44 56754.25 88888.00 2019-09-30 11:32:24.905 273 11489.02 147.54 56754.29 88888.00 2019-09-30 11:32:25.405 273 11489.36 147.63 56754.28 88888.00 2019-09-30 11:32:25.905 273 11489.64 147.72 56754.33 88888.00 2019-09-30 11:32:26.405 273 11489.82 147.83 56754.39 88888.00 2019-09-30 11:32:26.905 273 11490.14 147.92 56754.41 88888.00 2019-09-30 11:32:27.405 273 11490.26 147.99 56754.46 88888.00 2019-09-30 11:32:27.905 273 11490.35 148.05 56754.51 88888.00 2019-09-30 11:32:28.405 273 11490.46 148.07 56754.53 88888.00 2019-09-30 11:32:28.905 273 11490.49 148.07 56754.51 88888.00 2019-09-30 11:32:30.405 273 11490.46 147.81 56754.54 88888.00 2019-09-30 11:32:30.905 273 11490.52 147.69 56754.55 88888.00 2019-09-30 11:32:31.405 273 11490.52 147.58 56754.58 88888.00 2019-09-30 11:32:31.905 273 11490.45 147.48 56754.72 88888.00 2019-09-30 11:32:32.405 273 11490.50 147.48 56754.80 88888.00 2019-09-30 11:32:32.905 273 11490.53 147.37 56754.86 88888.00 2019-09-30 11:32:33.405 273 11490.48 147.27 56754.93 88888.00 2019-09-30 11:32:33.905 273 11490.55 147.14 56754.97 88888.00 2019-09-30 11:32:34.405 273 11490.50 147.00 56755.09 88888.00 2019-09-30 11:32:34.905 273 11490.54 146.87 56755.11 88888.00 2019-09-30 11:32:35.405 273 11490.54 146.73 56755.23 88888.00 2019-09-30 11:32:35.905 273 11490.38 146.61 56755.38 88888.00 2019-09-30 11:32:36.405 273 11490.39 146.48 56755.51 88888.00 2019-09-30 11:32:36.905 273 11490.36 146.28 56755.62 88888.00 2019-09-30 11:32:37.405 273 11490.27 146.08 56755.74 88888.00 2019-09-30 11:32:37.905 273 11490.27 145.92 56755.88 88888.00 2019-09-30 11:32:38.405 273 11490.12 145.75 56755.94 88888.00 2019-09-30 11:32:38.905 273 11489.99 145.64 56756.03 88888.00 2019-09-30 11:32:39.405 273 11490.00 145.44 56756.05 88888.00 2019-09-30 11:32:39.905 273 11489.97 145.30 56756.13 88888.00 2019-09-30 11:32:40.405 273 11489.92 145.26 56756.31 88888.00 2019-09-30 11:32:40.905 273 11489.99 145.18 56756.49 88888.00 2019-09-30 11:32:41.405 273 11489.91 145.11 56756.65 88888.00 2019-09-30 11:32:41.905 273 11489.92 145.09 56756.85 88888.00 2019-09-30 11:32:42.405 273 11489.93 145.07 56756.94 88888.00 2019-09-30 11:32:42.905 273 11489.87 145.06 56757.14 88888.00 2019-09-30 11:32:43.405 273 11489.91 145.05 56757.30 88888.00 2019-09-30 11:32:43.905 273 11489.82 145.04 56757.49 88888.00 2019-09-30 11:32:44.405 273 11489.75 145.00 56757.65 88888.00 2019-09-30 11:32:44.905 273 11489.70 144.97 56757.73 88888.00 2019-09-30 11:32:45.405 273 11489.52 144.96 56757.85 88888.00 2019-09-30 11:32:45.905 273 11489.43 144.92 56757.91 88888.00 2019-09-30 11:32:46.405 273 11489.36 144.89 56757.95 88888.00 2019-09-30 11:32:46.905 273 11489.17 144.86 56758.08 88888.00 2019-09-30 11:32:47.405 273 11489.06 144.82 56758.19 88888.00 2019-09-30 11:32:47.905 273 11488.96 144.77 56758.31 88888.00 2019-09-30 11:32:48.405 273 11488.76 144.77 56758.36 88888.00 2019-09-30 11:32:48.905 273 11488.75 144.77 56758.34 88888.00 2019-09-30 11:32:49.905 273 11488.64 144.70 56758.45 88888.00 2019-09-30 11:32:50.405 273 11488.68 144.60 56758.49 88888.00 2019-09-30 11:32:50.905 273 11488.62 144.48 56758.48 88888.00 2019-09-30 11:32:51.405 273 11488.59 144.39 56758.51 88888.00 2019-09-30 11:32:51.905 273 11488.64 144.25 56758.58 88888.00 2019-09-30 11:32:52.405 273 11488.54 144.08 56758.63 88888.00 2019-09-30 11:32:52.905 273 11488.61 143.92 56758.65 88888.00 2019-09-30 11:32:53.405 273 11488.64 143.76 56758.77 88888.00 2019-09-30 11:32:53.905 273 11488.58 143.63 56758.94 88888.00 2019-09-30 11:32:54.405 273 11488.65 143.46 56759.14 88888.00 2019-09-30 11:32:54.905 273 11488.60 143.27 56759.30 88888.00 2019-09-30 11:32:55.405 273 11488.44 143.07 56759.53 88888.00 2019-09-30 11:32:55.905 273 11488.50 142.86 56759.72 88888.00 2019-09-30 11:32:56.405 273 11488.43 142.69 56759.93 88888.00 2019-09-30 11:32:56.905 273 11488.30 142.54 56760.15 88888.00 2019-09-30 11:32:57.405 273 11488.18 142.39 56760.44 88888.00 2019-09-30 11:32:57.905 273 11487.96 142.18 56760.64 88888.00 2019-09-30 11:32:58.405 273 11487.83 142.05 56760.95 88888.00 2019-09-30 11:32:58.905 273 11487.74 141.91 56761.18 88888.00 2019-09-30 11:32:59.905 273 11487.35 141.80 56761.79 88888.00 2019-09-30 11:33:00.405 273 11487.12 141.77 56762.12 88888.00 2019-09-30 11:33:00.905 273 11486.92 141.76 56762.41 88888.00 2019-09-30 11:33:01.405 273 11486.83 141.77 56762.75 88888.00 2019-09-30 11:33:01.905 273 11486.64 141.84 56763.04 88888.00 2019-09-30 11:33:02.405 273 11486.55 141.87 56763.28 88888.00 2019-09-30 11:33:02.905 273 11486.42 141.90 56763.53 88888.00 2019-09-30 11:33:03.405 273 11486.15 141.93 56763.76 88888.00 2019-09-30 11:33:03.905 273 11486.02 142.00 56764.02 88888.00 2019-09-30 11:33:04.405 273 11485.96 142.08 56764.22 88888.00 2019-09-30 11:33:04.905 273 11485.76 142.28 56764.50 88888.00 2019-09-30 11:33:05.405 273 11485.65 142.47 56764.73 88888.00 2019-09-30 11:33:05.905 273 11485.41 142.54 56764.94 88888.00 2019-09-30 11:33:06.405 273 11485.26 142.65 56765.19 88888.00 2019-09-30 11:33:06.905 273 11485.23 142.74 56765.50 88888.00 2019-09-30 11:33:07.405 273 11485.03 142.82 56765.76 88888.00 2019-09-30 11:33:07.905 273 11484.91 142.96 56766.03 88888.00 2019-09-30 11:33:08.405 273 11484.89 143.09 56766.29 88888.00 2019-09-30 11:33:08.905 273 11484.70 143.16 56766.52 88888.00 2019-09-30 11:33:09.405 273 11484.65 143.26 56766.87 88888.00 2019-09-30 11:33:09.905 273 11484.61 143.27 56767.16 88888.00 2019-09-30 11:33:10.405 273 11484.49 143.33 56767.49 88888.00 2019-09-30 11:33:10.905 273 11484.57 143.35 56767.84 88888.00 2019-09-30 11:33:11.405 273 11484.50 143.33 56768.16 88888.00 2019-09-30 11:33:11.905 273 11484.50 143.42 56768.53 88888.00 2019-09-30 11:33:12.405 273 11484.63 143.46 56768.89 88888.00 2019-09-30 11:33:12.905 273 11484.57 143.42 56769.22 88888.00 2019-09-30 11:33:13.405 273 11484.56 143.42 56769.59 88888.00 2019-09-30 11:33:13.905 273 11484.62 143.50 56769.88 88888.00 2019-09-30 11:33:14.405 273 11484.52 143.46 56770.15 88888.00 2019-09-30 11:33:14.905 273 11484.50 143.41 56770.39 88888.00 2019-09-30 11:33:15.405 273 11484.45 143.37 56770.60 88888.00 2019-09-30 11:33:15.905 273 11484.26 143.33 56770.83 88888.00 2019-09-30 11:33:16.405 273 11484.20 143.24 56770.95 88888.00 2019-09-30 11:33:16.905 273 11484.06 143.16 56771.06 88888.00 2019-09-30 11:33:17.405 273 11483.91 142.98 56771.03 88888.00 2019-09-30 11:33:17.905 273 11483.86 142.78 56771.08 88888.00 2019-09-30 11:33:18.405 273 11483.69 142.67 56771.04 88888.00 2019-09-30 11:33:18.905 273 11483.47 142.62 56771.07 88888.00 2019-09-30 11:33:19.405 273 11483.37 142.52 56771.16 88888.00 2019-09-30 11:33:19.905 273 11483.20 142.44 56771.27 88888.00 2019-09-30 11:33:20.405 273 11483.06 142.42 56771.34 88888.00 2019-09-30 11:33:20.905 273 11482.87 142.39 56771.43 88888.00 2019-09-30 11:33:21.405 273 11482.68 142.35 56771.58 88888.00 2019-09-30 11:33:21.905 273 11482.66 142.38 56771.73 88888.00 2019-09-30 11:33:22.405 273 11482.52 142.37 56771.87 88888.00 2019-09-30 11:33:22.905 273 11482.35 142.42 56772.01 88888.00 2019-09-30 11:33:23.405 273 11482.39 142.51 56772.12 88888.00 2019-09-30 11:33:23.905 273 11482.30 142.53 56772.24 88888.00 2019-09-30 11:33:24.405 273 11482.19 142.62 56772.41 88888.00 2019-09-30 11:33:24.906 273 11482.18 142.68 56772.56 88888.00 2019-09-30 11:33:25.406 273 11482.11 142.67 56772.61 88888.00 2019-09-30 11:33:25.906 273 11482.20 142.74 56772.74 88888.00 2019-09-30 11:33:26.406 273 11482.23 142.80 56772.81 88888.00 2019-09-30 11:33:26.906 273 11482.14 142.87 56772.89 88888.00 2019-09-30 11:33:27.406 273 11482.25 143.00 56773.10 88888.00 2019-09-30 11:33:27.906 273 11482.32 143.09 56773.32 88888.00 2019-09-30 11:33:28.406 273 11482.32 143.21 56773.47 88888.00 2019-09-30 11:33:28.906 273 11482.41 143.29 56773.59 88888.00 2019-09-30 11:33:29.406 273 11482.45 143.30 56773.65 88888.00 2019-09-30 11:33:29.906 273 11482.38 143.34 56773.66 88888.00 2019-09-30 11:33:30.406 273 11482.39 143.32 56773.70 88888.00 2019-09-30 11:33:31.406 273 11482.23 143.15 56773.63 88888.00 2019-09-30 11:33:31.906 273 11482.16 143.09 56773.54 88888.00 2019-09-30 11:33:32.406 273 11481.95 142.98 56773.48 88888.00 2019-09-30 11:33:32.906 273 11481.91 142.88 56773.40 88888.00 2019-09-30 11:33:33.406 273 11481.79 142.76 56773.19 88888.00 2019-09-30 11:33:33.906 273 11481.66 142.72 56773.09 88888.00 2019-09-30 11:33:34.406 273 11481.65 142.67 56773.09 88888.00 2019-09-30 11:33:34.906 273 11481.57 142.61 56773.06 88888.00 2019-09-30 11:33:35.406 273 11481.49 142.61 56773.05 88888.00 2019-09-30 11:33:35.906 273 11481.50 142.59 56773.02 88888.00 2019-09-30 11:33:36.406 273 11481.32 142.55 56773.03 88888.00 2019-09-30 11:33:36.906 273 11481.25 142.61 56773.10 88888.00 2019-09-30 11:33:37.406 273 11481.21 142.62 56773.21 88888.00 2019-09-30 11:33:37.906 273 11480.96 142.62 56773.27 88888.00 2019-09-30 11:33:38.406 273 11480.87 142.60 56773.26 88888.00 2019-09-30 11:33:38.906 273 11480.77 142.56 56773.32 88888.00 2019-09-30 11:33:39.406 273 11480.49 142.58 56773.33 88888.00 2019-09-30 11:33:39.906 273 11480.42 142.62 56773.32 88888.00 2019-09-30 11:33:40.406 273 11480.24 142.59 56773.31 88888.00 2019-09-30 11:33:41.406 273 11479.85 142.79 56773.38 88888.00 2019-09-30 11:33:41.906 273 11479.58 142.90 56773.47 88888.00 2019-09-30 11:33:42.406 273 11479.43 143.06 56773.63 88888.00 2019-09-30 11:33:42.906 273 11479.34 143.15 56773.77 88888.00 2019-09-30 11:33:43.406 273 11479.13 143.28 56773.91 88888.00 2019-09-30 11:33:43.906 273 11479.02 143.41 56774.08 88888.00 2019-09-30 11:33:44.406 273 11478.87 143.48 56774.16 88888.00 2019-09-30 11:33:44.906 273 11478.66 143.58 56774.24 88888.00 2019-09-30 11:33:45.406 273 11478.63 143.63 56774.29 88888.00 2019-09-30 11:33:45.906 273 11478.47 143.64 56774.41 88888.00 2019-09-30 11:33:46.406 273 11478.36 143.74 56774.61 88888.00 2019-09-30 11:33:46.906 273 11478.33 143.83 56774.83 88888.00 2019-09-30 11:33:47.406 273 11478.23 143.87 56775.06 88888.00 2019-09-30 11:33:47.906 273 11478.17 143.90 56775.34 88888.00 2019-09-30 11:33:48.406 273 11478.18 143.98 56775.53 88888.00 2019-09-30 11:33:48.906 273 11478.11 144.04 56775.62 88888.00 2019-09-30 11:33:49.406 273 11478.20 144.14 56775.76 88888.00 2019-09-30 11:33:49.906 273 11478.15 144.16 56775.98 88888.00 2019-09-30 11:33:50.406 273 11478.06 144.22 56776.28 88888.00 2019-09-30 11:33:50.906 273 11478.17 144.25 56776.52 88888.00 2019-09-30 11:33:51.406 273 11478.10 144.31 56776.79 88888.00 2019-09-30 11:33:51.906 273 11478.09 144.44 56777.11 88888.00 2019-09-30 11:33:52.406 273 11478.10 144.55 56777.46 88888.00 2019-09-30 11:33:52.906 273 11478.13 144.58 56777.84 88888.00 2019-09-30 11:33:53.406 273 11478.25 144.65 56778.17 88888.00 2019-09-30 11:33:53.906 273 11478.31 144.55 56778.48 88888.00 2019-09-30 11:33:54.406 273 11478.31 144.52 56778.80 88888.00 2019-09-30 11:33:54.906 273 11478.30 144.55 56779.06 88888.00 2019-09-30 11:33:55.406 273 11478.29 144.53 56779.29 88888.00 2019-09-30 11:33:55.906 273 11478.26 144.55 56779.52 88888.00 2019-09-30 11:33:56.406 273 11478.28 144.52 56779.68 88888.00 2019-09-30 11:33:56.906 273 11478.25 144.48 56779.80 88888.00 2019-09-30 11:33:57.406 273 11478.19 144.49 56779.93 88888.00 2019-09-30 11:33:57.906 273 11478.26 144.46 56780.09 88888.00 2019-09-30 11:33:58.406 273 11478.23 144.45 56780.29 88888.00 2019-09-30 11:33:58.906 273 11478.15 144.48 56780.45 88888.00 2019-09-30 11:33:59.406 273 11478.15 144.48 56780.58 88888.00 2019-09-30 11:33:59.906 273 11478.08 144.48 56780.77 88888.00 2019-09-30 11:34:00.406 273 11478.04 144.51 56780.83 88888.00 2019-09-30 11:34:00.906 273 11478.10 144.55 56780.84 88888.00 2019-09-30 11:34:01.406 273 11478.04 144.59 56780.87 88888.00 2019-09-30 11:34:01.906 273 11478.09 144.64 56780.93 88888.00 2019-09-30 11:34:02.406 273 11478.08 144.69 56780.96 88888.00 2019-09-30 11:34:02.906 273 11478.03 144.68 56780.95 88888.00 2019-09-30 11:34:03.406 273 11478.16 144.73 56780.90 88888.00 2019-09-30 11:34:03.906 273 11478.13 144.73 56780.82 88888.00 2019-09-30 11:34:04.406 273 11478.18 144.78 56780.84 88888.00 2019-09-30 11:34:04.906 273 11478.25 144.78 56780.92 88888.00 2019-09-30 11:34:05.406 273 11478.18 144.80 56780.96 88888.00 2019-09-30 11:34:05.906 273 11478.25 144.84 56781.02 88888.00 2019-09-30 11:34:06.406 273 11478.25 144.82 56781.04 88888.00 2019-09-30 11:34:06.906 273 11478.06 144.85 56781.05 88888.00 2019-09-30 11:34:07.406 273 11478.08 144.90 56781.08 88888.00 2019-09-30 11:34:07.906 273 11477.90 144.90 56781.08 88888.00 2019-09-30 11:34:08.406 273 11477.69 144.92 56781.02 88888.00 2019-09-30 11:34:08.906 273 11477.56 144.92 56780.93 88888.00 2019-09-30 11:34:09.406 273 11477.27 144.96 56780.89 88888.00 2019-09-30 11:34:09.906 273 11477.05 145.05 56780.82 88888.00 2019-09-30 11:34:10.406 273 11476.96 145.16 56780.65 88888.00 2019-09-30 11:34:10.906 273 11476.71 145.20 56780.54 88888.00 2019-09-30 11:34:11.406 273 11476.65 145.32 56780.41 88888.00 2019-09-30 11:34:11.906 273 11476.64 145.39 56780.25 88888.00 2019-09-30 11:34:12.406 273 11476.51 145.43 56780.10 88888.00 2019-09-30 11:34:12.906 273 11476.48 145.44 56780.05 88888.00 2019-09-30 11:34:13.406 273 11476.56 145.38 56779.94 88888.00 2019-09-30 11:34:13.906 273 11476.51 145.31 56779.77 88888.00 2019-09-30 11:34:14.406 273 11476.58 145.27 56779.64 88888.00 2019-09-30 11:34:14.906 273 11476.52 145.18 56779.51 88888.00 2019-09-30 11:34:15.406 273 11476.51 145.12 56779.42 88888.00 2019-09-30 11:34:15.906 273 11476.51 145.03 56779.34 88888.00 2019-09-30 11:34:16.406 273 11476.38 144.97 56779.24 88888.00 2019-09-30 11:34:16.906 273 11476.29 144.94 56779.16 88888.00 2019-09-30 11:34:17.406 273 11476.23 144.92 56779.00 88888.00 2019-09-30 11:34:17.906 273 11476.06 144.89 56778.94 88888.00 2019-09-30 11:34:18.406 273 11475.92 144.86 56778.81 88888.00 2019-09-30 11:34:18.906 273 11475.79 144.79 56778.59 88888.00 2019-09-30 11:34:19.406 273 11475.58 144.76 56778.34 88888.00 2019-09-30 11:34:19.906 273 11475.58 144.73 56778.14 88888.00 2019-09-30 11:34:20.406 273 11475.51 144.69 56777.90 88888.00 2019-09-30 11:34:20.906 273 11475.42 144.66 56777.69 88888.00 2019-09-30 11:34:21.406 273 11475.46 144.65 56777.57 88888.00 2019-09-30 11:34:21.906 273 11475.37 144.64 56777.46 88888.00 2019-09-30 11:34:23.406 273 11475.38 144.75 56777.21 88888.00 2019-09-30 11:34:23.906 273 11475.45 144.82 56777.24 88888.00 2019-09-30 11:34:24.406 273 11475.45 144.83 56777.31 88888.00 2019-09-30 11:34:24.906 273 11475.39 144.86 56777.36 88888.00 2019-09-30 11:34:25.406 273 11475.33 144.89 56777.36 88888.00 2019-09-30 11:34:25.906 273 11475.25 144.89 56777.33 88888.00 2019-09-30 11:34:26.406 273 11475.23 144.91 56777.37 88888.00 2019-09-30 11:34:26.906 273 11475.23 144.93 56777.42 88888.00 2019-09-30 11:34:27.406 273 11475.12 144.91 56777.40 88888.00 2019-09-30 11:34:27.906 273 11475.07 144.92 56777.37 88888.00 2019-09-30 11:34:28.406 273 11475.07 144.91 56777.34 88888.00 2019-09-30 11:34:28.906 273 11474.95 144.89 56777.32 88888.00 2019-09-30 11:34:29.406 273 11474.85 144.86 56777.26 88888.00 2019-09-30 11:34:29.906 273 11474.78 144.83 56777.23 88888.00 2019-09-30 11:34:30.406 273 11474.69 144.80 56777.23 88888.00 2019-09-30 11:34:30.906 273 11474.67 144.82 56777.20 88888.00 2019-09-30 11:34:31.406 273 11474.48 144.79 56777.12 88888.00 2019-09-30 11:34:31.906 273 11474.28 144.78 56777.07 88888.00 2019-09-30 11:34:32.906 273 11474.02 144.80 56777.08 88888.00 2019-09-30 11:34:33.406 273 11473.94 144.90 56777.17 88888.00 2019-09-30 11:34:33.906 273 11473.86 144.93 56777.26 88888.00 2019-09-30 11:34:34.406 273 11473.60 144.96 56777.38 88888.00 2019-09-30 11:34:34.906 273 11473.47 145.06 56777.53 88888.00 2019-09-30 11:34:35.406 273 11473.35 145.14 56777.64 88888.00 2019-09-30 11:34:35.906 273 11473.08 145.25 56777.74 88888.00 2019-09-30 11:34:36.406 273 11473.01 145.40 56777.82 88888.00 2019-09-30 11:34:36.906 273 11472.93 145.48 56777.82 88888.00 2019-09-30 11:34:37.406 273 11472.77 145.54 56777.84 88888.00 2019-09-30 11:34:37.906 273 11472.79 145.60 56777.84 88888.00 2019-09-30 11:34:38.406 273 11472.57 145.61 56777.84 88888.00 2019-09-30 11:34:38.906 273 11472.52 145.71 56777.93 88888.00 2019-09-30 11:34:39.406 273 11472.55 145.78 56777.97 88888.00 2019-09-30 11:34:39.906 273 11472.38 145.78 56778.02 88888.00 2019-09-30 11:34:40.906 273 11472.40 145.74 56778.19 88888.00 2019-09-30 11:34:41.406 273 11472.38 145.71 56778.26 88888.00 2019-09-30 11:34:41.906 273 11472.43 145.72 56778.38 88888.00 2019-09-30 11:34:42.406 273 11472.49 145.67 56778.32 88888.00 2019-09-30 11:34:42.906 273 11472.55 145.65 56778.29 88888.00 2019-09-30 11:34:43.406 273 11472.66 145.60 56778.26 88888.00 2019-09-30 11:34:43.906 273 11472.70 145.54 56778.33 88888.00 2019-09-30 11:34:44.406 273 11472.77 145.51 56778.41 88888.00 2019-09-30 11:34:44.906 273 11473.00 145.43 56778.49 88888.00 2019-09-30 11:34:45.406 273 11473.14 145.44 56778.65 88888.00 2019-09-30 11:34:45.906 273 11473.30 145.48 56778.87 88888.00 2019-09-30 11:34:46.406 273 11473.49 145.47 56779.04 88888.00 2019-09-30 11:34:46.906 273 11473.58 145.43 56779.20 88888.00 2019-09-30 11:34:47.406 273 11473.74 145.44 56779.36 88888.00 2019-09-30 11:34:47.906 273 11473.92 145.39 56779.49 88888.00 2019-09-30 11:34:48.406 273 11474.01 145.38 56779.54 88888.00 2019-09-30 11:34:48.906 273 11474.20 145.34 56779.68 88888.00 2019-09-30 11:34:49.406 273 11474.22 145.27 56779.76 88888.00 2019-09-30 11:34:49.906 273 11474.29 145.26 56779.77 88888.00 2019-09-30 11:34:50.406 273 11474.34 145.16 56779.82 88888.00 2019-09-30 11:34:50.906 273 11474.28 145.09 56779.80 88888.00 2019-09-30 11:34:51.406 273 11474.25 145.10 56779.83 88888.00 2019-09-30 11:34:51.906 273 11474.19 145.09 56779.84 88888.00 2019-09-30 11:34:52.406 273 11474.12 145.06 56779.81 88888.00 2019-09-30 11:34:52.906 273 11474.12 145.07 56779.73 88888.00 2019-09-30 11:34:53.406 273 11474.08 145.02 56779.70 88888.00 2019-09-30 11:34:53.906 273 11473.87 144.98 56779.68 88888.00 2019-09-30 11:34:54.406 273 11473.78 144.94 56779.61 88888.00 2019-09-30 11:34:54.906 273 11473.67 144.91 56779.61 88888.00 2019-09-30 11:34:55.406 273 11473.52 144.91 56779.62 88888.00 2019-09-30 11:34:55.906 273 11473.46 145.06 56779.63 88888.00 2019-09-30 11:34:56.406 273 11473.26 145.11 56779.64 88888.00 2019-09-30 11:34:56.906 273 11473.08 145.17 56779.76 88888.00 2019-09-30 11:34:57.406 273 11472.98 145.20 56779.88 88888.00 2019-09-30 11:34:57.906 273 11472.80 145.20 56779.92 88888.00 2019-09-30 11:34:58.406 273 11472.71 145.27 56779.95 88888.00 2019-09-30 11:34:58.906 273 11472.59 145.30 56779.97 88888.00 2019-09-30 11:34:59.406 273 11472.47 145.31 56780.01 88888.00 2019-09-30 11:34:59.906 273 11472.40 145.31 56779.95 88888.00 2019-09-30 11:35:00.406 273 11472.24 145.25 56779.86 88888.00 2019-09-30 11:35:00.906 273 11472.08 145.19 56779.76 88888.00 2019-09-30 11:35:01.406 273 11472.11 145.11 56779.62 88888.00 2019-09-30 11:35:01.906 273 11471.99 145.03 56779.55 88888.00 2019-09-30 11:35:02.406 273 11471.99 144.98 56779.48 88888.00 2019-09-30 11:35:02.906 273 11472.03 144.96 56779.42 88888.00 2019-09-30 11:35:03.406 273 11471.96 144.90 56779.34 88888.00 2019-09-30 11:35:03.906 273 11472.00 144.91 56779.34 88888.00 2019-09-30 11:35:04.406 273 11472.06 144.91 56779.39 88888.00 2019-09-30 11:35:04.906 273 11472.05 144.91 56779.47 88888.00 2019-09-30 11:35:05.406 273 11472.18 144.86 56779.55 88888.00 2019-09-30 11:35:05.906 273 11472.22 144.80 56779.57 88888.00 2019-09-30 11:35:06.406 273 11472.25 144.82 56779.63 88888.00 2019-09-30 11:35:06.906 273 11472.38 144.84 56779.71 88888.00 2019-09-30 11:35:07.406 273 11472.41 144.78 56779.84 88888.00 2019-09-30 11:35:07.906 273 11472.41 144.77 56780.00 88888.00 2019-09-30 11:35:08.406 273 11472.64 144.71 56780.13 88888.00 2019-09-30 11:35:08.906 273 11472.76 144.60 56780.25 88888.00 2019-09-30 11:35:09.406 273 11472.91 144.50 56780.44 88888.00 2019-09-30 11:35:09.906 273 11473.07 144.46 56780.57 88888.00 2019-09-30 11:35:10.406 273 11473.10 144.39 56780.71 88888.00 2019-09-30 11:35:10.906 273 11473.11 144.36 56780.86 88888.00 2019-09-30 11:35:11.406 273 11473.18 144.30 56781.02 88888.00 2019-09-30 11:35:11.906 273 11473.19 144.32 56781.16 88888.00 2019-09-30 11:35:12.406 273 11473.23 144.37 56781.31 88888.00 2019-09-30 11:35:12.906 273 11473.15 144.37 56781.44 88888.00 2019-09-30 11:35:13.406 273 11473.08 144.52 56781.46 88888.00 2019-09-30 11:35:13.906 273 11473.09 144.57 56781.48 88888.00 2019-09-30 11:35:14.406 273 11472.96 144.51 56781.47 88888.00 2019-09-30 11:35:14.906 273 11472.94 144.48 56781.46 88888.00 2019-09-30 11:35:15.406 273 11472.93 144.43 56781.43 88888.00 2019-09-30 11:35:15.906 273 11472.80 144.38 56781.41 88888.00 2019-09-30 11:35:16.406 273 11472.75 144.36 56781.40 88888.00 2019-09-30 11:35:16.906 273 11472.75 144.34 56781.40 88888.00 2019-09-30 11:35:17.406 273 11472.66 144.30 56781.40 88888.00 2019-09-30 11:35:17.906 273 11472.73 144.16 56781.41 88888.00 2019-09-30 11:35:18.406 273 11472.68 144.07 56781.38 88888.00 2019-09-30 11:35:18.906 273 11472.64 143.96 56781.40 88888.00 2019-09-30 11:35:19.406 273 11472.59 143.90 56781.48 88888.00 2019-09-30 11:35:19.906 273 11472.46 143.80 56781.51 88888.00 2019-09-30 11:35:20.406 273 11472.42 143.73 56781.53 88888.00 2019-09-30 11:35:20.906 273 11472.42 143.62 56781.60 88888.00 2019-09-30 11:35:21.406 273 11472.21 143.51 56781.67 88888.00 2019-09-30 11:35:21.906 273 11472.15 143.46 56781.73 88888.00 2019-09-30 11:35:22.406 273 11472.06 143.37 56781.76 88888.00 2019-09-30 11:35:22.906 273 11471.90 143.34 56781.87 88888.00 2019-09-30 11:35:23.406 273 11471.83 143.36 56781.96 88888.00 2019-09-30 11:35:23.906 273 11471.68 143.39 56782.12 88888.00 2019-09-30 11:35:24.406 273 11471.61 143.43 56782.27 88888.00 2019-09-30 11:35:24.906 273 11471.68 143.47 56782.39 88888.00 2019-09-30 11:35:25.406 273 11471.59 143.50 56782.46 88888.00 2019-09-30 11:35:25.906 273 11471.56 143.49 56782.58 88888.00 2019-09-30 11:35:26.406 273 11471.52 143.46 56782.69 88888.00 2019-09-30 11:35:26.906 273 11471.43 143.40 56782.71 88888.00 2019-09-30 11:35:27.406 273 11471.41 143.36 56782.73 88888.00 2019-09-30 11:35:27.906 273 11471.41 143.24 56782.71 88888.00 2019-09-30 11:35:28.406 273 11471.28 143.15 56782.62 88888.00 2019-09-30 11:35:28.906 273 11471.23 143.07 56782.49 88888.00 2019-09-30 11:35:29.406 273 11471.20 142.94 56782.32 88888.00 2019-09-30 11:35:29.906 273 11471.13 142.80 56782.21 88888.00 2019-09-30 11:35:30.406 273 11471.15 142.68 56782.10 88888.00 2019-09-30 11:35:30.906 273 11471.08 142.51 56782.01 88888.00 2019-09-30 11:35:31.406 273 11471.03 142.39 56781.92 88888.00 2019-09-30 11:35:31.906 273 11471.09 142.20 56781.83 88888.00 2019-09-30 11:35:32.406 273 11471.04 142.04 56781.73 88888.00 2019-09-30 11:35:32.906 273 11471.09 141.93 56781.55 88888.00 2019-09-30 11:35:33.406 273 11471.08 141.81 56781.47 88888.00 2019-09-30 11:35:34.406 273 11470.92 141.60 56781.28 88888.00 2019-09-30 11:35:34.906 273 11470.94 141.47 56781.21 88888.00 2019-09-30 11:35:35.406 273 11470.82 141.43 56781.11 88888.00 2019-09-30 11:35:35.906 273 11470.83 141.40 56781.02 88888.00 2019-09-30 11:35:36.406 273 11470.83 141.35 56780.90 88888.00 2019-09-30 11:35:36.906 273 11470.78 141.28 56780.77 88888.00 2019-09-30 11:35:37.406 273 11470.79 141.18 56780.70 88888.00 2019-09-30 11:35:37.906 273 11470.69 141.05 56780.54 88888.00 2019-09-30 11:35:38.406 273 11470.55 140.99 56780.39 88888.00 2019-09-30 11:35:38.906 273 11470.43 140.95 56780.37 88888.00 2019-09-30 11:35:39.407 273 11470.24 140.86 56780.33 88888.00 2019-09-30 11:35:39.907 273 11470.09 140.85 56780.39 88888.00 2019-09-30 11:35:40.407 273 11470.04 140.81 56780.44 88888.00 2019-09-30 11:35:40.907 273 11469.95 140.82 56780.48 88888.00 2019-09-30 11:35:41.407 273 11469.90 140.86 56780.54 88888.00 2019-09-30 11:35:41.907 273 11469.90 140.83 56780.54 88888.00 2019-09-30 11:35:42.407 273 11469.81 140.78 56780.50 88888.00 2019-09-30 11:35:42.907 273 11469.90 140.78 56780.34 88888.00 2019-09-30 11:35:43.407 273 11469.91 140.69 56780.26 88888.00 2019-09-30 11:35:44.407 273 11469.95 140.48 56780.05 88888.00 2019-09-30 11:35:44.907 273 11469.86 140.34 56779.90 88888.00 2019-09-30 11:35:45.407 273 11469.83 140.23 56779.75 88888.00 2019-09-30 11:35:45.907 273 11469.92 140.07 56779.62 88888.00 2019-09-30 11:35:46.407 273 11469.85 139.96 56779.52 88888.00 2019-09-30 11:35:46.907 273 11469.78 139.92 56779.61 88888.00 2019-09-30 11:35:47.407 273 11469.67 139.86 56779.64 88888.00 2019-09-30 11:35:47.907 273 11469.51 139.87 56779.79 88888.00 2019-09-30 11:35:48.407 273 11469.55 139.86 56780.06 88888.00 2019-09-30 11:35:48.907 273 11469.51 139.85 56780.37 88888.00 2019-09-30 11:35:49.407 273 11469.42 139.95 56780.60 88888.00 2019-09-30 11:35:49.907 273 11469.48 140.09 56780.79 88888.00 2019-09-30 11:35:50.407 273 11469.53 140.20 56781.09 88888.00 2019-09-30 11:35:50.907 273 11469.65 140.29 56781.54 88888.00 2019-09-30 11:35:51.407 273 11469.83 140.36 56781.96 88888.00 2019-09-30 11:35:51.907 273 11469.88 140.38 56782.43 88888.00 2019-09-30 11:35:52.407 273 11469.96 140.42 56782.79 88888.00 2019-09-30 11:35:52.907 273 11470.09 140.40 56783.10 88888.00 2019-09-30 11:35:53.407 273 11470.11 140.30 56783.34 88888.00 2019-09-30 11:35:54.407 273 11470.19 140.14 56783.58 88888.00 2019-09-30 11:35:54.907 273 11470.05 140.02 56783.69 88888.00 2019-09-30 11:35:55.407 273 11470.09 139.89 56783.74 88888.00 2019-09-30 11:35:55.907 273 11470.02 139.77 56783.73 88888.00 2019-09-30 11:35:56.407 273 11469.95 139.66 56783.68 88888.00 2019-09-30 11:35:56.907 273 11470.04 139.48 56783.59 88888.00 2019-09-30 11:35:57.407 273 11470.00 139.29 56783.42 88888.00 2019-09-30 11:35:57.907 273 11470.02 139.21 56783.27 88888.00 2019-09-30 11:35:58.407 273 11470.04 139.06 56783.13 88888.00 2019-09-30 11:35:58.907 273 11469.99 138.90 56783.01 88888.00 2019-09-30 11:35:59.407 273 11469.99 138.79 56782.95 88888.00 2019-09-30 11:35:59.907 273 11469.98 138.65 56782.89 88888.00 2019-09-30 11:36:00.407 273 11469.90 138.54 56782.77 88888.00 2019-09-30 11:36:00.907 273 11469.97 138.46 56782.66 88888.00 2019-09-30 11:36:01.407 273 11469.91 138.34 56782.53 88888.00 2019-09-30 11:36:01.907 273 11469.76 138.30 56782.44 88888.00 2019-09-30 11:36:02.407 273 11469.79 138.23 56782.37 88888.00 2019-09-30 11:36:02.907 273 11469.70 138.16 56782.28 88888.00 2019-09-30 11:36:03.407 273 11469.64 138.20 56782.17 88888.00 2019-09-30 11:36:04.407 273 11469.61 138.23 56781.68 88888.00 2019-09-30 11:36:04.907 273 11469.63 138.30 56781.51 88888.00 2019-09-30 11:36:05.407 273 11469.62 138.34 56781.31 88888.00 2019-09-30 11:36:05.907 273 11469.62 138.37 56781.05 88888.00 2019-09-30 11:36:06.407 273 11469.75 138.37 56780.78 88888.00 2019-09-30 11:36:06.907 273 11469.83 138.33 56780.61 88888.00 2019-09-30 11:36:07.407 273 11469.85 138.33 56780.41 88888.00 2019-09-30 11:36:07.907 273 11470.00 138.31 56780.19 88888.00 2019-09-30 11:36:08.407 273 11470.05 138.25 56779.97 88888.00 2019-09-30 11:36:08.907 273 11470.11 138.26 56779.69 88888.00 2019-09-30 11:36:09.407 273 11470.31 138.20 56779.48 88888.00 2019-09-30 11:36:09.907 273 11470.37 138.13 56779.35 88888.00 2019-09-30 11:36:10.407 273 11470.46 138.07 56779.25 88888.00 2019-09-30 11:36:10.907 273 11470.60 138.00 56779.19 88888.00 2019-09-30 11:36:11.407 273 11470.66 137.98 56779.10 88888.00 2019-09-30 11:36:11.907 273 11470.74 137.97 56779.17 88888.00 2019-09-30 11:36:12.407 273 11470.76 137.98 56779.25 88888.00 2019-09-30 11:36:12.907 273 11470.83 138.03 56779.38 88888.00 2019-09-30 11:36:13.407 273 11470.94 138.06 56779.49 88888.00 2019-09-30 11:36:13.907 273 11470.90 138.15 56779.60 88888.00 2019-09-30 11:36:14.407 273 11470.90 138.26 56779.63 88888.00 2019-09-30 11:36:14.907 273 11471.00 138.26 56779.70 88888.00 2019-09-30 11:36:15.407 273 11470.93 138.26 56779.70 88888.00 2019-09-30 11:36:15.907 273 11470.95 138.29 56779.63 88888.00 2019-09-30 11:36:16.407 273 11471.01 138.27 56779.54 88888.00 2019-09-30 11:36:16.907 273 11470.90 138.27 56779.45 88888.00 2019-09-30 11:36:17.407 273 11470.87 138.32 56779.30 88888.00 2019-09-30 11:36:17.907 273 11470.86 138.29 56779.25 88888.00 2019-09-30 11:36:18.407 273 11470.79 138.31 56779.23 88888.00 2019-09-30 11:36:18.907 273 11470.76 138.32 56779.22 88888.00 2019-09-30 11:36:19.407 273 11470.72 138.30 56779.13 88888.00 2019-09-30 11:36:19.907 273 11470.79 138.30 56779.03 88888.00 2019-09-30 11:36:20.407 273 11470.90 138.16 56778.96 88888.00 2019-09-30 11:36:20.907 273 11470.92 138.00 56778.96 88888.00 2019-09-30 11:36:21.407 273 11471.02 137.96 56778.99 88888.00 2019-09-30 11:36:21.907 273 11471.21 138.03 56779.02 88888.00 2019-09-30 11:36:22.407 273 11471.32 138.06 56779.18 88888.00 2019-09-30 11:36:22.907 273 11471.44 138.09 56779.41 88888.00 2019-09-30 11:36:23.407 273 11471.50 138.10 56779.65 88888.00 2019-09-30 11:36:23.907 273 11471.47 138.13 56779.82 88888.00 2019-09-30 11:36:24.407 273 11471.48 138.22 56780.09 88888.00 2019-09-30 11:36:24.907 273 11471.41 138.22 56780.26 88888.00 2019-09-30 11:36:25.407 273 11471.29 138.25 56780.38 88888.00 2019-09-30 11:36:25.907 273 11471.31 138.27 56780.40 88888.00 2019-09-30 11:36:26.407 273 11471.22 138.25 56780.47 88888.00 2019-09-30 11:36:26.907 273 11471.24 138.31 56780.47 88888.00 2019-09-30 11:36:27.407 273 11471.34 138.24 56780.34 88888.00 2019-09-30 11:36:27.907 273 11471.23 138.16 56780.26 88888.00 2019-09-30 11:36:28.407 273 11471.24 138.18 56780.24 88888.00 2019-09-30 11:36:28.907 273 11471.29 138.11 56780.25 88888.00 2019-09-30 11:36:29.407 273 11471.23 138.10 56780.26 88888.00 2019-09-30 11:36:29.907 273 11471.23 138.18 56780.27 88888.00 2019-09-30 11:36:30.407 273 11471.17 138.19 56780.40 88888.00 2019-09-30 11:36:30.907 273 11471.08 138.26 56780.46 88888.00 2019-09-30 11:36:31.407 273 11471.07 138.36 56780.52 88888.00 2019-09-30 11:36:31.907 273 11470.95 138.40 56780.59 88888.00 2019-09-30 11:36:32.407 273 11470.83 138.52 56780.59 88888.00 2019-09-30 11:36:32.907 273 11470.82 138.66 56780.58 88888.00 2019-09-30 11:36:33.407 273 11470.76 138.77 56780.56 88888.00 2019-09-30 11:36:33.907 273 11470.82 138.97 56780.56 88888.00 2019-09-30 11:36:34.407 273 11471.01 139.13 56780.56 88888.00 2019-09-30 11:36:34.907 273 11470.97 139.24 56780.70 88888.00 2019-09-30 11:36:35.407 273 11471.07 139.39 56780.73 88888.00 2019-09-30 11:36:35.907 273 11471.22 139.46 56780.74 88888.00 2019-09-30 11:36:36.407 273 11471.27 139.53 56780.85 88888.00 2019-09-30 11:36:36.907 273 11471.45 139.58 56780.92 88888.00 2019-09-30 11:36:37.407 273 11471.52 139.59 56780.95 88888.00 2019-09-30 11:36:37.907 273 11471.59 139.60 56780.95 88888.00 2019-09-30 11:36:38.407 273 11471.70 139.54 56780.91 88888.00 2019-09-30 11:36:38.907 273 11471.71 139.49 56780.73 88888.00 2019-09-30 11:36:39.407 273 11471.76 139.47 56780.52 88888.00 2019-09-30 11:36:39.907 273 11471.84 139.36 56780.31 88888.00 2019-09-30 11:36:40.407 273 11471.83 139.38 56780.10 88888.00 2019-09-30 11:36:40.907 273 11471.90 139.35 56779.97 88888.00 2019-09-30 11:36:41.407 273 11471.96 139.26 56779.87 88888.00 2019-09-30 11:36:41.907 273 11471.87 139.12 56779.65 88888.00 2019-09-30 11:36:42.407 273 11471.96 139.04 56779.44 88888.00 2019-09-30 11:36:42.907 273 11471.96 138.99 56779.25 88888.00 2019-09-30 11:36:43.407 273 11471.90 138.87 56779.06 88888.00 2019-09-30 11:36:43.907 273 11472.08 138.78 56778.86 88888.00 2019-09-30 11:36:44.407 273 11472.06 138.64 56778.62 88888.00 2019-09-30 11:36:44.907 273 11472.12 138.51 56778.39 88888.00 2019-09-30 11:36:45.407 273 11472.17 138.32 56778.10 88888.00 2019-09-30 11:36:45.907 273 11472.10 138.16 56777.81 88888.00 2019-09-30 11:36:46.407 273 11472.15 137.98 56777.55 88888.00 2019-09-30 11:36:46.907 273 11472.19 137.81 56777.29 88888.00 2019-09-30 11:36:47.407 273 11472.06 137.66 56777.05 88888.00 2019-09-30 11:36:47.907 273 11472.03 137.62 56776.86 88888.00 2019-09-30 11:36:48.407 273 11471.93 137.59 56776.88 88888.00 2019-09-30 11:36:48.907 273 11471.79 137.61 56776.93 88888.00 2019-09-30 11:36:49.407 273 11471.77 137.68 56777.00 88888.00 2019-09-30 11:36:49.907 273 11471.61 137.72 56777.23 88888.00 2019-09-30 11:36:50.407 273 11471.47 137.82 56777.55 88888.00 2019-09-30 11:36:50.907 273 11471.51 137.98 56777.89 88888.00 2019-09-30 11:36:51.407 273 11471.41 138.11 56778.19 88888.00 2019-09-30 11:36:51.907 273 11471.38 138.25 56778.55 88888.00 2019-09-30 11:36:52.407 273 11471.42 138.33 56778.88 88888.00 2019-09-30 11:36:52.907 273 11471.41 138.40 56779.13 88888.00 2019-09-30 11:36:53.407 273 11471.49 138.47 56779.29 88888.00 2019-09-30 11:36:53.907 273 11471.50 138.51 56779.43 88888.00 2019-09-30 11:36:54.407 273 11471.52 138.58 56779.64 88888.00 2019-09-30 11:36:54.907 273 11471.61 138.47 56779.88 88888.00 2019-09-30 11:36:55.407 273 11471.62 138.37 56780.07 88888.00 2019-09-30 11:36:55.907 273 11471.64 138.40 56780.32 88888.00 2019-09-30 11:36:56.407 273 11471.72 138.43 56780.50 88888.00 2019-09-30 11:36:56.907 273 11471.76 138.40 56780.60 88888.00 2019-09-30 11:36:57.407 273 11471.87 138.39 56780.78 88888.00 2019-09-30 11:36:57.907 273 11471.97 138.40 56780.99 88888.00 2019-09-30 11:36:58.407 273 11471.91 138.37 56781.18 88888.00 2019-09-30 11:36:58.907 273 11471.98 138.36 56781.33 88888.00 2019-09-30 11:36:59.407 273 11472.03 138.32 56781.44 88888.00 2019-09-30 11:36:59.907 273 11471.90 138.27 56781.46 88888.00 2019-09-30 11:37:00.407 273 11471.85 138.20 56781.41 88888.00 2019-09-30 11:37:00.907 273 11471.76 138.07 56781.35 88888.00 2019-09-30 11:37:01.407 273 11471.59 138.00 56781.29 88888.00 2019-09-30 11:37:01.907 273 11471.52 137.83 56781.14 88888.00 2019-09-30 11:37:02.407 273 11471.27 137.66 56780.97 88888.00 2019-09-30 11:37:02.907 273 11471.02 137.62 56780.86 88888.00 2019-09-30 11:37:03.407 273 11470.88 137.54 56780.69 88888.00 2019-09-30 11:37:03.907 273 11470.57 137.55 56780.57 88888.00 2019-09-30 11:37:04.407 273 11470.34 137.63 56780.54 88888.00 2019-09-30 11:37:04.907 273 11470.29 137.62 56780.53 88888.00 2019-09-30 11:37:05.407 273 11470.09 137.69 56780.59 88888.00 2019-09-30 11:37:05.907 273 11470.11 137.77 56780.63 88888.00 2019-09-30 11:37:06.407 273 11470.11 137.81 56780.63 88888.00 2019-09-30 11:37:06.907 273 11470.16 137.88 56780.61 88888.00 2019-09-30 11:37:07.407 273 11470.29 137.91 56780.67 88888.00 2019-09-30 11:37:07.907 273 11470.37 137.91 56780.69 88888.00 2019-09-30 11:37:08.407 273 11470.45 137.90 56780.73 88888.00 2019-09-30 11:37:08.907 273 11470.59 137.88 56780.82 88888.00 2019-09-30 11:37:09.407 273 11470.62 137.84 56780.80 88888.00 2019-09-30 11:37:09.907 273 11470.72 137.84 56780.89 88888.00 2019-09-30 11:37:10.407 273 11470.79 137.81 56781.08 88888.00 2019-09-30 11:37:10.907 273 11470.74 137.79 56781.25 88888.00 2019-09-30 11:37:11.407 273 11470.81 137.83 56781.46 88888.00 2019-09-30 11:37:11.907 273 11470.83 137.82 56781.51 88888.00 2019-09-30 11:37:12.407 273 11470.81 137.88 56781.55 88888.00 2019-09-30 11:37:12.907 273 11470.85 137.89 56781.50 88888.00 2019-09-30 11:37:13.407 273 11470.86 137.85 56781.46 88888.00 2019-09-30 11:37:13.907 273 11470.87 137.86 56781.37 88888.00 2019-09-30 11:37:14.407 273 11470.99 137.95 56781.28 88888.00 2019-09-30 11:37:14.907 273 11470.93 137.96 56781.17 88888.00 2019-09-30 11:37:16.407 273 11471.07 138.19 56780.76 88888.00 2019-09-30 11:37:16.907 273 11471.10 138.26 56780.64 88888.00 2019-09-30 11:37:17.407 273 11471.18 138.29 56780.35 88888.00 2019-09-30 11:37:17.907 273 11471.15 138.30 56780.12 88888.00 2019-09-30 11:37:18.407 273 11471.29 138.29 56779.97 88888.00 2019-09-30 11:37:18.907 273 11471.22 138.29 56779.81 88888.00 2019-09-30 11:37:19.407 273 11471.20 138.32 56779.64 88888.00 2019-09-30 11:37:19.907 273 11471.25 138.30 56779.55 88888.00 2019-09-30 11:37:20.407 273 11471.16 138.31 56779.47 88888.00 2019-09-30 11:37:20.907 273 11471.10 138.34 56779.49 88888.00 2019-09-30 11:37:21.407 273 11471.15 138.27 56779.55 88888.00 2019-09-30 11:37:21.907 273 11471.03 138.22 56779.63 88888.00 2019-09-30 11:37:22.407 273 11471.03 138.26 56779.76 88888.00 2019-09-30 11:37:22.907 273 11471.08 138.30 56779.92 88888.00 2019-09-30 11:37:23.407 273 11471.01 138.32 56780.10 88888.00 2019-09-30 11:37:23.907 273 11471.08 138.39 56780.32 88888.00 2019-09-30 11:37:24.407 273 11471.15 138.41 56780.45 88888.00 2019-09-30 11:37:24.907 273 11471.03 138.45 56780.58 88888.00 2019-09-30 11:37:25.907 273 11471.07 138.51 56780.86 88888.00 2019-09-30 11:37:26.407 273 11471.06 138.59 56781.12 88888.00 2019-09-30 11:37:26.907 273 11471.06 138.68 56781.33 88888.00 2019-09-30 11:37:27.407 273 11470.94 138.73 56781.44 88888.00 2019-09-30 11:37:27.907 273 11470.93 138.83 56781.50 88888.00 2019-09-30 11:37:28.407 273 11470.89 138.87 56781.53 88888.00 2019-09-30 11:37:28.907 273 11470.79 138.92 56781.60 88888.00 2019-09-30 11:37:29.407 273 11470.85 138.97 56781.59 88888.00 2019-09-30 11:37:29.907 273 11470.82 138.92 56781.50 88888.00 2019-09-30 11:37:30.407 273 11470.80 138.88 56781.44 88888.00 2019-09-30 11:37:30.907 273 11470.88 138.93 56781.42 88888.00 2019-09-30 11:37:31.407 273 11470.90 138.85 56781.43 88888.00 2019-09-30 11:37:31.907 273 11470.92 138.83 56781.43 88888.00 2019-09-30 11:37:32.407 273 11471.02 138.81 56781.43 88888.00 2019-09-30 11:37:32.907 273 11471.01 138.79 56781.41 88888.00 2019-09-30 11:37:33.407 273 11470.97 138.80 56781.35 88888.00 2019-09-30 11:37:33.907 273 11471.01 138.75 56781.25 88888.00 2019-09-30 11:37:34.407 273 11470.93 138.73 56781.25 88888.00 2019-09-30 11:37:34.907 273 11470.94 138.81 56781.25 88888.00 2019-09-30 11:37:36.407 273 11471.11 139.09 56781.16 88888.00 2019-09-30 11:37:36.907 273 11471.17 139.17 56781.18 88888.00 2019-09-30 11:37:37.407 273 11471.28 139.24 56781.09 88888.00 2019-09-30 11:37:37.907 273 11471.39 139.29 56781.05 88888.00 2019-09-30 11:37:38.407 273 11471.39 139.34 56781.10 88888.00 2019-09-30 11:37:38.907 273 11471.45 139.45 56781.25 88888.00 2019-09-30 11:37:39.407 273 11471.51 139.54 56781.40 88888.00 2019-09-30 11:37:39.907 273 11471.45 139.67 56781.49 88888.00 2019-09-30 11:37:40.407 273 11471.41 139.85 56781.64 88888.00 2019-09-30 11:37:40.907 273 11471.47 140.04 56781.86 88888.00 2019-09-30 11:37:41.408 273 11471.44 140.26 56782.06 88888.00 2019-09-30 11:37:41.908 273 11471.57 140.48 56782.23 88888.00 2019-09-30 11:37:42.408 273 11471.61 140.61 56782.37 88888.00 2019-09-30 11:37:42.908 273 11471.64 140.74 56782.44 88888.00 2019-09-30 11:37:43.408 273 11471.86 140.85 56782.50 88888.00 2019-09-30 11:37:43.908 273 11471.96 140.91 56782.49 88888.00 2019-09-30 11:37:44.408 273 11472.07 141.02 56782.51 88888.00 2019-09-30 11:37:44.908 273 11472.22 141.10 56782.53 88888.00 2019-09-30 11:37:45.908 273 11472.43 141.26 56782.50 88888.00 2019-09-30 11:37:46.408 273 11472.59 141.28 56782.39 88888.00 2019-09-30 11:37:46.908 273 11472.59 141.36 56782.25 88888.00 2019-09-30 11:37:47.408 273 11472.68 141.39 56782.13 88888.00 2019-09-30 11:37:47.908 273 11472.73 141.43 56782.00 88888.00 2019-09-30 11:37:48.408 273 11472.61 141.51 56781.95 88888.00 2019-09-30 11:37:48.908 273 11472.70 141.62 56781.99 88888.00 2019-09-30 11:37:49.408 273 11472.73 141.73 56781.96 88888.00 2019-09-30 11:37:49.908 273 11472.70 141.87 56781.88 88888.00 2019-09-30 11:37:50.408 273 11472.81 142.01 56781.78 88888.00 2019-09-30 11:37:50.908 273 11472.79 142.08 56781.68 88888.00 2019-09-30 11:37:51.408 273 11472.89 142.20 56781.51 88888.00 2019-09-30 11:37:51.908 273 11473.03 142.24 56781.36 88888.00 2019-09-30 11:37:52.408 273 11473.02 142.31 56781.25 88888.00 2019-09-30 11:37:52.908 273 11473.14 142.38 56781.10 88888.00 2019-09-30 11:37:53.408 273 11473.26 142.39 56780.92 88888.00 2019-09-30 11:37:53.908 273 11473.28 142.46 56780.83 88888.00 2019-09-30 11:37:54.408 273 11473.35 142.53 56780.85 88888.00 2019-09-30 11:37:54.908 273 11473.36 142.60 56780.86 88888.00 2019-09-30 11:37:55.408 273 11473.26 142.78 56780.83 88888.00 2019-09-30 11:37:55.908 273 11473.26 142.95 56780.82 88888.00 2019-09-30 11:37:56.408 273 11473.17 143.08 56780.82 88888.00 2019-09-30 11:37:56.908 273 11473.18 143.29 56780.80 88888.00 2019-09-30 11:37:57.408 273 11473.26 143.48 56780.79 88888.00 2019-09-30 11:37:57.908 273 11473.19 143.57 56780.74 88888.00 2019-09-30 11:37:58.408 273 11473.26 143.63 56780.64 88888.00 2019-09-30 11:37:58.908 273 11473.40 143.62 56780.48 88888.00 2019-09-30 11:37:59.408 273 11473.40 143.62 56780.38 88888.00 2019-09-30 11:37:59.908 273 11473.59 143.64 56780.28 88888.00 2019-09-30 11:38:00.408 273 11473.61 143.67 56780.10 88888.00 2019-09-30 11:38:00.908 273 11473.56 143.74 56780.01 88888.00 2019-09-30 11:38:01.408 273 11473.65 143.82 56780.02 88888.00 2019-09-30 11:38:01.908 273 11473.59 143.85 56780.07 88888.00 2019-09-30 11:38:02.408 273 11473.61 143.94 56780.12 88888.00 2019-09-30 11:38:02.908 273 11473.65 144.04 56780.12 88888.00 2019-09-30 11:38:03.908 273 11473.64 144.23 56779.92 88888.00 2019-09-30 11:38:04.408 273 11473.72 144.25 56779.82 88888.00 2019-09-30 11:38:04.908 273 11473.81 144.17 56779.69 88888.00 2019-09-30 11:38:05.408 273 11473.98 144.16 56779.54 88888.00 2019-09-30 11:38:05.908 273 11474.05 144.16 56779.36 88888.00 2019-09-30 11:38:06.408 273 11474.16 144.21 56779.13 88888.00 2019-09-30 11:38:06.908 273 11474.40 144.26 56779.03 88888.00 2019-09-30 11:38:07.408 273 11474.44 144.28 56778.93 88888.00 2019-09-30 11:38:07.908 273 11474.50 144.36 56778.92 88888.00 2019-09-30 11:38:08.408 273 11474.63 144.41 56778.92 88888.00 2019-09-30 11:38:08.908 273 11474.61 144.43 56778.80 88888.00 2019-09-30 11:38:09.408 273 11474.64 144.52 56778.67 88888.00 2019-09-30 11:38:09.908 273 11474.75 144.57 56778.55 88888.00 2019-09-30 11:38:10.408 273 11474.79 144.64 56778.46 88888.00 2019-09-30 11:38:10.908 273 11474.95 144.71 56778.40 88888.00 2019-09-30 11:38:11.408 273 11475.09 144.72 56778.39 88888.00 2019-09-30 11:38:11.908 273 11475.12 144.83 56778.40 88888.00 2019-09-30 11:38:12.408 273 11475.32 144.85 56778.48 88888.00 2019-09-30 11:38:12.908 273 11475.40 144.94 56778.54 88888.00 2019-09-30 11:38:13.408 273 11475.48 145.14 56778.59 88888.00 2019-09-30 11:38:13.908 273 11475.65 145.23 56778.62 88888.00 2019-09-30 11:38:14.408 273 11475.75 145.24 56778.59 88888.00 2019-09-30 11:38:14.908 273 11475.88 145.30 56778.48 88888.00 2019-09-30 11:38:15.408 273 11476.03 145.20 56778.34 88888.00 2019-09-30 11:38:15.908 273 11476.09 145.16 56778.22 88888.00 2019-09-30 11:38:16.408 273 11476.28 145.21 56778.10 88888.00 2019-09-30 11:38:16.908 273 11476.41 145.23 56777.95 88888.00 2019-09-30 11:38:17.408 273 11476.49 145.25 56777.78 88888.00 2019-09-30 11:38:17.908 273 11476.67 145.28 56777.62 88888.00 2019-09-30 11:38:18.408 273 11476.76 145.32 56777.56 88888.00 2019-09-30 11:38:18.908 273 11476.91 145.41 56777.49 88888.00 2019-09-30 11:38:19.408 273 11477.04 145.51 56777.44 88888.00 2019-09-30 11:38:19.908 273 11477.07 145.60 56777.48 88888.00 2019-09-30 11:38:20.408 273 11477.12 145.73 56777.40 88888.00 2019-09-30 11:38:20.908 273 11477.21 145.80 56777.36 88888.00 2019-09-30 11:38:21.408 273 11477.10 145.84 56777.32 88888.00 2019-09-30 11:38:21.908 273 11477.15 145.84 56777.24 88888.00 2019-09-30 11:38:22.408 273 11477.14 145.80 56777.17 88888.00 2019-09-30 11:38:22.908 273 11477.00 145.81 56777.04 88888.00 2019-09-30 11:38:23.408 273 11476.99 145.86 56776.91 88888.00 2019-09-30 11:38:23.908 273 11476.90 145.81 56776.76 88888.00 2019-09-30 11:38:24.408 273 11476.79 145.79 56776.63 88888.00 2019-09-30 11:38:24.908 273 11476.84 145.73 56776.46 88888.00 2019-09-30 11:38:25.408 273 11476.79 145.69 56776.28 88888.00 2019-09-30 11:38:25.908 273 11476.78 145.67 56776.11 88888.00 2019-09-30 11:38:26.408 273 11476.71 145.66 56776.02 88888.00 2019-09-30 11:38:26.908 273 11476.60 145.73 56775.94 88888.00 2019-09-30 11:38:27.408 273 11476.65 145.86 56775.90 88888.00 2019-09-30 11:38:27.908 273 11476.60 145.88 56775.91 88888.00 2019-09-30 11:38:28.408 273 11476.50 145.95 56775.85 88888.00 2019-09-30 11:38:28.908 273 11476.53 145.99 56775.86 88888.00 2019-09-30 11:38:29.408 273 11476.48 146.03 56775.91 88888.00 2019-09-30 11:38:29.908 273 11476.48 146.06 56776.03 88888.00 2019-09-30 11:38:30.408 273 11476.52 146.08 56776.14 88888.00 2019-09-30 11:38:30.908 273 11476.45 146.07 56776.16 88888.00 2019-09-30 11:38:31.408 273 11476.43 146.07 56776.16 88888.00 2019-09-30 11:38:31.908 273 11476.53 146.00 56776.14 88888.00 2019-09-30 11:38:32.408 273 11476.56 145.92 56776.12 88888.00 2019-09-30 11:38:32.908 273 11476.66 145.84 56776.09 88888.00 2019-09-30 11:38:33.408 273 11476.72 145.73 56776.07 88888.00 2019-09-30 11:38:33.908 273 11476.65 145.79 56776.02 88888.00 2019-09-30 11:38:34.408 273 11476.72 145.80 56775.94 88888.00 2019-09-30 11:38:34.908 273 11476.64 145.74 56775.91 88888.00 2019-09-30 11:38:35.408 273 11476.66 145.75 56775.97 88888.00 2019-09-30 11:38:35.908 273 11476.71 145.77 56776.09 88888.00 2019-09-30 11:38:36.408 273 11476.56 145.75 56776.14 88888.00 2019-09-30 11:38:36.908 273 11476.51 145.80 56776.12 88888.00 2019-09-30 11:38:37.408 273 11476.52 145.78 56776.20 88888.00 2019-09-30 11:38:37.908 273 11476.38 145.78 56776.26 88888.00 2019-09-30 11:38:38.408 273 11476.35 145.78 56776.24 88888.00 2019-09-30 11:38:38.908 273 11476.22 145.73 56776.30 88888.00 2019-09-30 11:38:39.408 273 11475.97 145.66 56776.30 88888.00 2019-09-30 11:38:39.908 273 11475.87 145.60 56776.41 88888.00 2019-09-30 11:38:40.408 273 11475.78 145.61 56776.47 88888.00 2019-09-30 11:38:40.908 273 11475.68 145.68 56776.61 88888.00 2019-09-30 11:38:41.408 273 11475.66 145.72 56776.81 88888.00 2019-09-30 11:38:41.908 273 11475.48 145.77 56777.01 88888.00 2019-09-30 11:38:42.408 273 11475.42 145.89 56777.21 88888.00 2019-09-30 11:38:42.908 273 11475.44 145.99 56777.43 88888.00 2019-09-30 11:38:43.408 273 11475.30 146.09 56777.58 88888.00 2019-09-30 11:38:43.908 273 11475.23 146.18 56777.74 88888.00 2019-09-30 11:38:44.408 273 11475.19 146.18 56777.83 88888.00 2019-09-30 11:38:44.908 273 11475.11 146.23 56777.97 88888.00 2019-09-30 11:38:45.408 273 11475.13 146.29 56778.01 88888.00 2019-09-30 11:38:45.908 273 11475.10 146.32 56778.03 88888.00 2019-09-30 11:38:46.408 273 11475.03 146.36 56778.09 88888.00 2019-09-30 11:38:46.908 273 11474.99 146.43 56778.11 88888.00 2019-09-30 11:38:47.408 273 11474.88 146.49 56778.07 88888.00 2019-09-30 11:38:47.908 273 11474.77 146.55 56778.01 88888.00 2019-09-30 11:38:48.408 273 11474.71 146.60 56777.93 88888.00 2019-09-30 11:38:48.908 273 11474.57 146.57 56777.81 88888.00 2019-09-30 11:38:49.408 273 11474.57 146.53 56777.62 88888.00 2019-09-30 11:38:49.908 273 11474.53 146.48 56777.33 88888.00 2019-09-30 11:38:50.408 273 11474.44 146.46 56777.17 88888.00 2019-09-30 11:38:50.908 273 11474.49 146.42 56776.91 88888.00 2019-09-30 11:38:51.408 273 11474.54 146.34 56776.59 88888.00 2019-09-30 11:38:51.908 273 11474.54 146.34 56776.31 88888.00 2019-09-30 11:38:52.408 273 11474.58 146.36 56776.17 88888.00 2019-09-30 11:38:52.908 273 11474.63 146.39 56775.97 88888.00 2019-09-30 11:38:53.408 273 11474.67 146.41 56775.81 88888.00 2019-09-30 11:38:53.908 273 11474.82 146.41 56775.59 88888.00 2019-09-30 11:38:54.408 273 11474.84 146.37 56775.50 88888.00 2019-09-30 11:38:54.908 273 11474.98 146.40 56775.45 88888.00 2019-09-30 11:38:55.408 273 11475.23 146.42 56775.46 88888.00 2019-09-30 11:38:55.908 273 11475.21 146.48 56775.47 88888.00 2019-09-30 11:38:56.408 273 11475.38 146.53 56775.54 88888.00 2019-09-30 11:38:56.908 273 11475.53 146.55 56775.63 88888.00 2019-09-30 11:38:57.408 273 11475.62 146.62 56775.75 88888.00 2019-09-30 11:38:57.908 273 11475.82 146.69 56775.88 88888.00 2019-09-30 11:38:58.408 273 11475.92 146.69 56776.01 88888.00 2019-09-30 11:38:58.908 273 11476.02 146.69 56776.14 88888.00 2019-09-30 11:38:59.408 273 11476.13 146.64 56776.15 88888.00 2019-09-30 11:38:59.908 273 11476.06 146.57 56776.11 88888.00 2019-09-30 11:39:00.408 273 11476.11 146.54 56776.03 88888.00 2019-09-30 11:39:00.908 273 11476.14 146.48 56775.94 88888.00 2019-09-30 11:39:01.408 273 11476.03 146.40 56775.77 88888.00 2019-09-30 11:39:01.908 273 11476.00 146.35 56775.56 88888.00 2019-09-30 11:39:02.408 273 11476.04 146.32 56775.37 88888.00 2019-09-30 11:39:02.908 273 11475.96 146.26 56775.14 88888.00 2019-09-30 11:39:03.408 273 11475.96 146.27 56774.99 88888.00 2019-09-30 11:39:03.908 273 11475.95 146.23 56774.79 88888.00 2019-09-30 11:39:04.408 273 11475.90 146.18 56774.60 88888.00 2019-09-30 11:39:04.908 273 11475.89 146.16 56774.44 88888.00 2019-09-30 11:39:05.408 273 11475.83 146.07 56774.29 88888.00 2019-09-30 11:39:05.908 273 11475.76 146.05 56774.13 88888.00 2019-09-30 11:39:06.408 273 11475.89 146.06 56774.02 88888.00 2019-09-30 11:39:07.408 273 11475.82 146.08 56774.00 88888.00 2019-09-30 11:39:07.908 273 11475.86 146.12 56773.97 88888.00 2019-09-30 11:39:08.408 273 11475.80 146.11 56774.02 88888.00 2019-09-30 11:39:08.908 273 11475.88 146.16 56774.11 88888.00 2019-09-30 11:39:09.408 273 11475.99 146.18 56774.08 88888.00 2019-09-30 11:39:09.908 273 11476.02 146.18 56774.09 88888.00 2019-09-30 11:39:10.408 273 11476.18 146.20 56774.18 88888.00 2019-09-30 11:39:10.908 273 11476.28 146.19 56774.25 88888.00 2019-09-30 11:39:11.408 273 11476.30 146.19 56774.31 88888.00 2019-09-30 11:39:11.908 273 11476.39 146.15 56774.34 88888.00 2019-09-30 11:39:12.408 273 11476.25 146.11 56774.42 88888.00 2019-09-30 11:39:12.908 273 11476.04 146.08 56774.43 88888.00 2019-09-30 11:39:13.408 273 11476.00 146.01 56774.38 88888.00 2019-09-30 11:39:13.908 273 11475.86 145.98 56774.31 88888.00 2019-09-30 11:39:14.408 273 11475.74 145.95 56774.19 88888.00 2019-09-30 11:39:14.908 273 11475.71 145.89 56774.00 88888.00 2019-09-30 11:39:15.408 273 11475.59 145.86 56773.78 88888.00 2019-09-30 11:39:15.908 273 11475.60 145.85 56773.66 88888.00 2019-09-30 11:39:16.408 273 11475.64 145.79 56773.55 88888.00 2019-09-30 11:39:16.908 273 11475.64 145.79 56773.47 88888.00 2019-09-30 11:39:17.408 273 11475.76 145.78 56773.36 88888.00 2019-09-30 11:39:17.908 273 11475.72 145.74 56773.32 88888.00 2019-09-30 11:39:18.408 273 11475.68 145.68 56773.32 88888.00 2019-09-30 11:39:18.908 273 11475.73 145.66 56773.26 88888.00 2019-09-30 11:39:19.408 273 11475.67 145.66 56773.29 88888.00 2019-09-30 11:39:19.908 273 11475.65 145.74 56773.33 88888.00 2019-09-30 11:39:20.408 273 11475.64 145.79 56773.36 88888.00 2019-09-30 11:39:20.908 273 11475.54 145.82 56773.52 88888.00 2019-09-30 11:39:21.408 273 11475.60 145.88 56773.67 88888.00 2019-09-30 11:39:21.908 273 11475.58 145.86 56773.83 88888.00 2019-09-30 11:39:22.408 273 11475.49 145.87 56773.97 88888.00 2019-09-30 11:39:22.908 273 11475.54 145.91 56774.16 88888.00 2019-09-30 11:39:23.408 273 11475.52 145.91 56774.42 88888.00 2019-09-30 11:39:23.908 273 11475.45 145.95 56774.67 88888.00 2019-09-30 11:39:24.408 273 11475.46 145.94 56774.77 88888.00 2019-09-30 11:39:24.908 273 11475.42 145.94 56774.85 88888.00 2019-09-30 11:39:25.408 273 11475.33 145.92 56775.00 88888.00 2019-09-30 11:39:25.908 273 11475.19 145.92 56775.15 88888.00 2019-09-30 11:39:26.408 273 11474.99 145.92 56775.25 88888.00 2019-09-30 11:39:26.908 273 11474.96 145.95 56775.41 88888.00 2019-09-30 11:39:27.408 273 11474.85 146.08 56775.53 88888.00 2019-09-30 11:39:27.908 273 11474.67 146.15 56775.53 88888.00 2019-09-30 11:39:28.408 273 11474.65 146.13 56775.56 88888.00 2019-09-30 11:39:28.908 273 11474.53 146.06 56775.53 88888.00 2019-09-30 11:39:29.408 273 11474.44 146.02 56775.45 88888.00 2019-09-30 11:39:29.908 273 11474.56 145.94 56775.32 88888.00 2019-09-30 11:39:30.408 273 11474.46 145.84 56775.14 88888.00 2019-09-30 11:39:30.908 273 11474.49 145.81 56774.93 88888.00 2019-09-30 11:39:31.408 273 11474.51 145.77 56774.87 88888.00 2019-09-30 11:39:31.908 273 11474.42 145.77 56774.86 88888.00 2019-09-30 11:39:32.408 273 11474.63 145.82 56774.85 88888.00 2019-09-30 11:39:32.908 273 11474.62 145.88 56775.00 88888.00 2019-09-30 11:39:33.408 273 11474.54 146.00 56775.22 88888.00 2019-09-30 11:39:33.908 273 11474.61 146.14 56775.51 88888.00 2019-09-30 11:39:34.408 273 11474.61 146.29 56775.73 88888.00 2019-09-30 11:39:34.908 273 11474.67 146.40 56775.83 88888.00 2019-09-30 11:39:35.408 273 11474.88 146.49 56775.94 88888.00 2019-09-30 11:39:35.908 273 11474.88 146.48 56775.96 88888.00 2019-09-30 11:39:36.408 273 11475.03 146.63 56776.02 88888.00 2019-09-30 11:39:36.908 273 11475.28 146.79 56776.10 88888.00 2019-09-30 11:39:37.408 273 11475.34 146.96 56776.23 88888.00 2019-09-30 11:39:37.908 273 11475.53 147.29 56776.36 88888.00 2019-09-30 11:39:38.408 273 11475.78 147.52 56776.46 88888.00 2019-09-30 11:39:38.908 273 11475.92 147.73 56776.58 88888.00 2019-09-30 11:39:39.408 273 11476.15 147.91 56776.69 88888.00 2019-09-30 11:39:39.908 273 11476.30 148.05 56776.74 88888.00 2019-09-30 11:39:40.408 273 11476.41 148.23 56776.79 88888.00 2019-09-30 11:39:40.908 273 11476.69 148.23 56776.76 88888.00 2019-09-30 11:39:41.408 273 11476.87 148.16 56776.63 88888.00 2019-09-30 11:39:41.908 273 11477.10 148.17 56776.49 88888.00 2019-09-30 11:39:42.408 273 11477.29 148.13 56776.30 88888.00 2019-09-30 11:39:42.908 273 11477.41 148.11 56776.15 88888.00 2019-09-30 11:39:43.408 273 11477.67 148.05 56775.96 88888.00 2019-09-30 11:39:43.908 273 11477.94 148.00 56775.78 88888.00 2019-09-30 11:39:44.408 273 11478.04 147.97 56775.57 88888.00 2019-09-30 11:39:44.908 273 11478.24 148.00 56775.46 88888.00 2019-09-30 11:39:45.408 273 11478.37 147.95 56775.37 88888.00 2019-09-30 11:39:45.908 273 11478.42 147.88 56775.33 88888.00 2019-09-30 11:39:46.408 273 11478.58 147.83 56775.37 88888.00 2019-09-30 11:39:46.908 273 11478.59 147.71 56775.27 88888.00 2019-09-30 11:39:47.409 273 11478.63 147.63 56775.19 88888.00 2019-09-30 11:39:47.909 273 11478.68 147.52 56775.11 88888.00 2019-09-30 11:39:48.909 273 11478.56 147.32 56774.90 88888.00 2019-09-30 11:39:49.409 273 11478.56 147.23 56774.75 88888.00 2019-09-30 11:39:49.909 273 11478.45 147.16 56774.63 88888.00 2019-09-30 11:39:50.409 273 11478.43 147.13 56774.49 88888.00 2019-09-30 11:39:50.909 273 11478.42 147.08 56774.35 88888.00 2019-09-30 11:39:51.409 273 11478.36 147.03 56774.31 88888.00 2019-09-30 11:39:51.909 273 11478.35 147.03 56774.17 88888.00 2019-09-30 11:39:52.409 273 11478.19 146.97 56774.04 88888.00 2019-09-30 11:39:52.909 273 11478.10 146.91 56773.98 88888.00 2019-09-30 11:39:53.409 273 11478.04 146.90 56773.87 88888.00 2019-09-30 11:39:53.909 273 11477.84 146.84 56773.77 88888.00 2019-09-30 11:39:54.409 273 11477.80 146.86 56773.76 88888.00 2019-09-30 11:39:54.909 273 11477.75 146.83 56773.74 88888.00 2019-09-30 11:39:55.409 273 11477.56 146.83 56773.68 88888.00 2019-09-30 11:39:55.909 273 11477.46 146.82 56773.65 88888.00 2019-09-30 11:39:56.409 273 11477.38 146.81 56773.66 88888.00 2019-09-30 11:39:56.909 273 11477.22 146.84 56773.76 88888.00 2019-09-30 11:39:57.409 273 11477.22 146.88 56773.85 88888.00 2019-09-30 11:39:57.909 273 11477.19 146.88 56773.95 88888.00 2019-09-30 11:39:58.909 273 11477.00 147.01 56774.37 88888.00 2019-09-30 11:39:59.409 273 11476.96 147.03 56774.54 88888.00 2019-09-30 11:39:59.909 273 11477.05 147.08 56774.72 88888.00 2019-09-30 11:40:00.409 273 11477.17 147.10 56774.86 88888.00 2019-09-30 11:40:00.909 273 11477.10 147.05 56774.88 88888.00 2019-09-30 11:40:01.409 273 11477.24 147.08 56774.94 88888.00 2019-09-30 11:40:01.909 273 11477.32 147.09 56774.94 88888.00 2019-09-30 11:40:02.409 273 11477.27 147.02 56774.96 88888.00 2019-09-30 11:40:02.909 273 11477.29 146.98 56775.05 88888.00 2019-09-30 11:40:03.409 273 11477.14 146.91 56775.05 88888.00 2019-09-30 11:40:03.909 273 11477.07 146.88 56775.09 88888.00 2019-09-30 11:40:04.409 273 11477.11 146.81 56775.11 88888.00 2019-09-30 11:40:04.909 273 11476.94 146.70 56775.15 88888.00 2019-09-30 11:40:05.409 273 11476.80 146.62 56775.09 88888.00 2019-09-30 11:40:05.909 273 11476.81 146.56 56775.06 88888.00 2019-09-30 11:40:06.409 273 11476.65 146.54 56775.07 88888.00 2019-09-30 11:40:06.909 273 11476.65 146.53 56775.08 88888.00 2019-09-30 11:40:07.409 273 11476.60 146.47 56775.07 88888.00 2019-09-30 11:40:07.909 273 11476.44 146.39 56775.04 88888.00 2019-09-30 11:40:08.409 273 11476.37 146.29 56774.96 88888.00 2019-09-30 11:40:08.909 273 11476.28 146.20 56774.79 88888.00 2019-09-30 11:40:09.409 273 11476.16 146.18 56774.63 88888.00 2019-09-30 11:40:09.909 273 11476.18 146.16 56774.45 88888.00 2019-09-30 11:40:10.409 273 11476.10 146.16 56774.34 88888.00 2019-09-30 11:40:10.909 273 11476.03 146.23 56774.24 88888.00 2019-09-30 11:40:11.409 273 11476.13 146.33 56774.13 88888.00 2019-09-30 11:40:11.909 273 11476.11 146.37 56774.05 88888.00 2019-09-30 11:40:12.409 273 11476.15 146.47 56774.04 88888.00 2019-09-30 11:40:12.909 273 11476.15 146.55 56774.05 88888.00 2019-09-30 11:40:13.409 273 11476.09 146.68 56774.12 88888.00 2019-09-30 11:40:13.909 273 11476.18 146.80 56774.32 88888.00 2019-09-30 11:40:14.409 273 11476.21 146.87 56774.45 88888.00 2019-09-30 11:40:14.909 273 11476.20 146.98 56774.49 88888.00 2019-09-30 11:40:15.409 273 11476.30 147.11 56774.45 88888.00 2019-09-30 11:40:15.909 273 11476.34 147.10 56774.29 88888.00 2019-09-30 11:40:16.909 273 11476.50 147.16 56773.80 88888.00 2019-09-30 11:40:17.409 273 11476.55 147.07 56773.53 88888.00 2019-09-30 11:40:17.909 273 11476.58 147.07 56773.28 88888.00 2019-09-30 11:40:18.409 273 11476.70 146.98 56773.00 88888.00 2019-09-30 11:40:18.909 273 11476.66 146.86 56772.68 88888.00 2019-09-30 11:40:19.409 273 11476.73 146.77 56772.41 88888.00 2019-09-30 11:40:19.909 273 11476.81 146.68 56772.14 88888.00 2019-09-30 11:40:20.409 273 11476.72 146.61 56771.97 88888.00 2019-09-30 11:40:20.909 273 11476.79 146.53 56771.93 88888.00 2019-09-30 11:40:21.409 273 11476.69 146.43 56771.93 88888.00 2019-09-30 11:40:21.909 273 11476.62 146.40 56771.93 88888.00 2019-09-30 11:40:22.409 273 11476.66 146.33 56772.06 88888.00 2019-09-30 11:40:22.909 273 11476.53 146.26 56772.22 88888.00 2019-09-30 11:40:23.409 273 11476.51 146.18 56772.35 88888.00 2019-09-30 11:40:23.909 273 11476.56 146.08 56772.42 88888.00 2019-09-30 11:40:24.409 273 11476.50 146.05 56772.51 88888.00 2019-09-30 11:40:24.909 273 11476.48 145.96 56772.59 88888.00 2019-09-30 11:40:25.409 273 11476.46 145.87 56772.63 88888.00 2019-09-30 11:40:25.909 273 11476.39 145.80 56772.61 88888.00 2019-09-30 11:40:26.409 273 11476.50 145.77 56772.67 88888.00 2019-09-30 11:40:26.909 273 11476.50 145.71 56772.68 88888.00 2019-09-30 11:40:27.409 273 11476.41 145.65 56772.75 88888.00 2019-09-30 11:40:27.909 273 11476.38 145.64 56772.74 88888.00 2019-09-30 11:40:28.409 273 11476.20 145.57 56772.62 88888.00 2019-09-30 11:40:28.909 273 11476.06 145.55 56772.55 88888.00 2019-09-30 11:40:29.409 273 11476.02 145.53 56772.49 88888.00 2019-09-30 11:40:29.909 273 11475.81 145.48 56772.41 88888.00 2019-09-30 11:40:30.409 273 11475.74 145.48 56772.37 88888.00 2019-09-30 11:40:30.909 273 11475.64 145.48 56772.33 88888.00 2019-09-30 11:40:31.409 273 11475.48 145.53 56772.33 88888.00 2019-09-30 11:40:31.909 273 11475.48 145.60 56772.37 88888.00 2019-09-30 11:40:32.409 273 11475.38 145.67 56772.41 88888.00 2019-09-30 11:40:32.909 273 11475.31 145.78 56772.44 88888.00 2019-09-30 11:40:33.409 273 11475.34 145.84 56772.48 88888.00 2019-09-30 11:40:33.909 273 11475.32 145.81 56772.41 88888.00 2019-09-30 11:40:34.409 273 11475.26 145.84 56772.30 88888.00 2019-09-30 11:40:34.909 273 11475.37 145.87 56772.09 88888.00 2019-09-30 11:40:35.409 273 11475.31 145.86 56771.93 88888.00 2019-09-30 11:40:35.909 273 11475.38 145.92 56771.74 88888.00 2019-09-30 11:40:36.409 273 11475.45 145.93 56771.53 88888.00 2019-09-30 11:40:36.909 273 11475.40 145.95 56771.24 88888.00 2019-09-30 11:40:37.409 273 11475.51 145.94 56771.04 88888.00 2019-09-30 11:40:37.909 273 11475.55 145.89 56770.83 88888.00 2019-09-30 11:40:38.409 273 11475.54 145.85 56770.64 88888.00 2019-09-30 11:40:38.909 273 11475.64 145.79 56770.45 88888.00 2019-09-30 11:40:39.409 273 11475.60 145.68 56770.34 88888.00 2019-09-30 11:40:39.909 273 11475.67 145.67 56770.24 88888.00 2019-09-30 11:40:40.409 273 11475.74 145.62 56770.11 88888.00 2019-09-30 11:40:40.909 273 11475.64 145.61 56770.02 88888.00 2019-09-30 11:40:41.409 273 11475.60 145.64 56769.95 88888.00 2019-09-30 11:40:41.909 273 11475.69 145.65 56769.92 88888.00 2019-09-30 11:40:42.409 273 11475.64 145.64 56769.85 88888.00 2019-09-30 11:40:42.909 273 11475.64 145.71 56769.81 88888.00 2019-09-30 11:40:43.409 273 11475.71 145.69 56769.86 88888.00 2019-09-30 11:40:43.909 273 11475.62 145.71 56769.88 88888.00 2019-09-30 11:40:44.409 273 11475.65 145.80 56769.99 88888.00 2019-09-30 11:40:44.909 273 11475.60 145.80 56770.11 88888.00 2019-09-30 11:40:45.409 273 11475.51 145.84 56770.29 88888.00 2019-09-30 11:40:45.909 273 11475.69 145.88 56770.46 88888.00 2019-09-30 11:40:46.409 273 11475.69 145.89 56770.59 88888.00 2019-09-30 11:40:46.909 273 11475.80 146.01 56770.69 88888.00 2019-09-30 11:40:47.409 273 11476.01 146.09 56770.72 88888.00 2019-09-30 11:40:47.909 273 11476.06 146.14 56770.78 88888.00 2019-09-30 11:40:48.409 273 11476.21 146.18 56770.84 88888.00 2019-09-30 11:40:48.909 273 11476.32 146.16 56770.91 88888.00 2019-09-30 11:40:49.409 273 11476.30 146.14 56770.97 88888.00 2019-09-30 11:40:49.909 273 11476.36 146.20 56771.06 88888.00 2019-09-30 11:40:50.409 273 11476.35 146.25 56771.10 88888.00 2019-09-30 11:40:50.909 273 11476.27 146.32 56771.20 88888.00 2019-09-30 11:40:51.409 273 11476.30 146.41 56771.27 88888.00 2019-09-30 11:40:51.909 273 11476.27 146.46 56771.21 88888.00 2019-09-30 11:40:52.409 273 11476.25 146.53 56771.24 88888.00 2019-09-30 11:40:52.909 273 11476.39 146.60 56771.30 88888.00 2019-09-30 11:40:53.409 273 11476.41 146.68 56771.37 88888.00 2019-09-30 11:40:53.909 273 11476.43 146.76 56771.58 88888.00 2019-09-30 11:40:54.409 273 11476.48 146.81 56771.78 88888.00 2019-09-30 11:40:54.909 273 11476.42 146.86 56771.98 88888.00 2019-09-30 11:40:55.409 273 11476.59 146.94 56772.20 88888.00 2019-09-30 11:40:55.909 273 11476.60 146.96 56772.44 88888.00 2019-09-30 11:40:56.409 273 11476.63 146.98 56772.70 88888.00 2019-09-30 11:40:56.909 273 11476.77 146.97 56773.01 88888.00 2019-09-30 11:40:57.409 273 11476.73 146.90 56773.22 88888.00 2019-09-30 11:40:57.909 273 11476.70 146.83 56773.38 88888.00 2019-09-30 11:40:58.409 273 11476.65 146.71 56773.50 88888.00 2019-09-30 11:40:58.909 273 11476.38 146.59 56773.58 88888.00 2019-09-30 11:40:59.409 273 11476.20 146.47 56773.64 88888.00 2019-09-30 11:40:59.909 273 11476.06 146.33 56773.66 88888.00 2019-09-30 11:41:00.409 273 11475.87 146.25 56773.72 88888.00 2019-09-30 11:41:00.909 273 11475.76 146.18 56773.70 88888.00 2019-09-30 11:41:01.409 273 11475.66 146.11 56773.68 88888.00 2019-09-30 11:41:01.909 273 11475.53 146.13 56773.77 88888.00 2019-09-30 11:41:02.409 273 11475.48 146.19 56773.95 88888.00 2019-09-30 11:41:02.909 273 11475.38 146.27 56774.13 88888.00 2019-09-30 11:41:03.409 273 11475.32 146.40 56774.32 88888.00 2019-09-30 11:41:03.909 273 11475.32 146.46 56774.50 88888.00 2019-09-30 11:41:04.409 273 11475.16 146.48 56774.66 88888.00 2019-09-30 11:41:04.909 273 11475.13 146.59 56774.81 88888.00 2019-09-30 11:41:05.409 273 11475.18 146.67 56774.94 88888.00 2019-09-30 11:41:05.909 273 11475.11 146.70 56774.96 88888.00 2019-09-30 11:41:06.409 273 11475.26 146.79 56775.06 88888.00 2019-09-30 11:41:06.909 273 11475.25 146.80 56775.09 88888.00 2019-09-30 11:41:07.409 273 11475.14 146.81 56775.13 88888.00 2019-09-30 11:41:07.909 273 11475.13 146.91 56775.18 88888.00 2019-09-30 11:41:08.409 273 11475.12 146.95 56775.14 88888.00 2019-09-30 11:41:08.909 273 11475.07 146.96 56775.11 88888.00 2019-09-30 11:41:09.409 273 11475.13 147.00 56775.09 88888.00 2019-09-30 11:41:09.909 273 11475.04 147.02 56775.20 88888.00 2019-09-30 11:41:10.409 273 11475.06 147.13 56775.30 88888.00 2019-09-30 11:41:10.909 273 11475.12 147.15 56775.39 88888.00 2019-09-30 11:41:11.409 273 11475.04 147.14 56775.56 88888.00 2019-09-30 11:41:11.909 273 11475.23 147.22 56775.77 88888.00 2019-09-30 11:41:12.409 273 11475.21 147.27 56776.10 88888.00 2019-09-30 11:41:12.909 273 11475.13 147.22 56776.49 88888.00 2019-09-30 11:41:13.409 273 11475.26 147.25 56776.79 88888.00 2019-09-30 11:41:13.909 273 11475.27 147.31 56777.05 88888.00 2019-09-30 11:41:14.409 273 11475.24 147.43 56777.30 88888.00 2019-09-30 11:41:14.909 273 11475.34 147.50 56777.63 88888.00 2019-09-30 11:41:15.409 273 11475.18 147.52 56777.85 88888.00 2019-09-30 11:41:15.909 273 11475.16 147.56 56778.09 88888.00 2019-09-30 11:41:16.409 273 11475.20 147.61 56778.25 88888.00 2019-09-30 11:41:16.909 273 11475.04 147.57 56778.35 88888.00 2019-09-30 11:41:17.409 273 11475.03 147.55 56778.41 88888.00 2019-09-30 11:41:17.909 273 11474.95 147.49 56778.39 88888.00 2019-09-30 11:41:18.409 273 11474.74 147.44 56778.42 88888.00 2019-09-30 11:41:18.909 273 11474.68 147.45 56778.42 88888.00 2019-09-30 11:41:19.409 273 11474.46 147.39 56778.40 88888.00 2019-09-30 11:41:20.409 273 11474.18 147.34 56778.38 88888.00 2019-09-30 11:41:20.909 273 11473.99 147.27 56778.36 88888.00 2019-09-30 11:41:21.409 273 11473.86 147.25 56778.35 88888.00 2019-09-30 11:41:21.909 273 11473.73 147.20 56778.30 88888.00 2019-09-30 11:41:22.409 273 11473.47 147.15 56778.21 88888.00 2019-09-30 11:41:22.909 273 11473.40 147.15 56778.17 88888.00 2019-09-30 11:41:23.409 273 11473.29 147.15 56778.20 88888.00 2019-09-30 11:41:23.909 273 11473.14 147.18 56778.23 88888.00 2019-09-30 11:41:24.409 273 11473.04 147.22 56778.30 88888.00 2019-09-30 11:41:24.909 273 11472.94 147.20 56778.30 88888.00 2019-09-30 11:41:25.409 273 11472.80 147.24 56778.34 88888.00 2019-09-30 11:41:25.909 273 11472.79 147.27 56778.41 88888.00 2019-09-30 11:41:26.409 273 11472.69 147.29 56778.39 88888.00 2019-09-30 11:41:26.909 273 11472.63 147.37 56778.34 88888.00 2019-09-30 11:41:27.409 273 11472.63 147.43 56778.30 88888.00 2019-09-30 11:41:27.909 273 11472.64 147.43 56778.25 88888.00 2019-09-30 11:41:28.409 273 11472.70 147.45 56778.25 88888.00 2019-09-30 11:41:28.909 273 11472.64 147.43 56778.22 88888.00 2019-09-30 11:41:29.409 273 11472.56 147.45 56778.21 88888.00 2019-09-30 11:41:29.909 273 11472.60 147.43 56778.11 88888.00 2019-09-30 11:41:30.409 273 11472.49 147.45 56778.06 88888.00 2019-09-30 11:41:30.909 273 11472.42 147.56 56778.10 88888.00 2019-09-30 11:41:31.409 273 11472.43 147.63 56778.15 88888.00 2019-09-30 11:41:31.909 273 11472.35 147.71 56778.21 88888.00 2019-09-30 11:41:32.409 273 11472.33 147.84 56778.28 88888.00 2019-09-30 11:41:32.909 273 11472.34 147.96 56778.41 88888.00 2019-09-30 11:41:33.409 273 11472.25 147.96 56778.57 88888.00 2019-09-30 11:41:33.909 273 11472.32 148.02 56778.60 88888.00 2019-09-30 11:41:34.409 273 11472.36 148.04 56778.60 88888.00 2019-09-30 11:41:34.909 273 11472.36 148.06 56778.62 88888.00 2019-09-30 11:41:35.409 273 11472.50 148.11 56778.66 88888.00 2019-09-30 11:41:35.909 273 11472.50 148.13 56778.66 88888.00 2019-09-30 11:41:36.409 273 11472.47 148.15 56778.58 88888.00 2019-09-30 11:41:36.909 273 11472.54 148.15 56778.57 88888.00 2019-09-30 11:41:37.409 273 11472.52 148.11 56778.47 88888.00 2019-09-30 11:41:37.909 273 11472.49 148.06 56778.46 88888.00 2019-09-30 11:41:38.409 273 11472.43 147.97 56778.43 88888.00 2019-09-30 11:41:38.909 273 11472.34 147.92 56778.45 88888.00 2019-09-30 11:41:39.409 273 11472.35 147.88 56778.46 88888.00 2019-09-30 11:41:39.909 273 11472.27 147.88 56778.48 88888.00 2019-09-30 11:41:40.410 273 11472.12 147.76 56778.53 88888.00 2019-09-30 11:41:40.910 273 11472.13 147.70 56778.55 88888.00 2019-09-30 11:41:41.410 273 11472.03 147.68 56778.57 88888.00 2019-09-30 11:41:41.910 273 11471.83 147.79 56778.55 88888.00 2019-09-30 11:41:42.410 273 11471.77 147.81 56778.54 88888.00 2019-09-30 11:41:42.910 273 11471.61 147.79 56778.48 88888.00 2019-09-30 11:41:43.410 273 11471.50 147.81 56778.42 88888.00 2019-09-30 11:41:43.910 273 11471.48 147.81 56778.36 88888.00 2019-09-30 11:41:44.410 273 11471.36 147.82 56778.29 88888.00 2019-09-30 11:41:44.910 273 11471.36 147.89 56778.25 88888.00 2019-09-30 11:41:45.410 273 11471.38 147.89 56778.20 88888.00 2019-09-30 11:41:45.910 273 11471.34 147.96 56778.17 88888.00 2019-09-30 11:41:46.410 273 11471.47 148.02 56778.20 88888.00 2019-09-30 11:41:46.910 273 11471.50 148.06 56778.22 88888.00 2019-09-30 11:41:47.410 273 11471.55 148.12 56778.27 88888.00 2019-09-30 11:41:47.910 273 11471.75 148.20 56778.42 88888.00 2019-09-30 11:41:48.410 273 11471.84 148.25 56778.49 88888.00 2019-09-30 11:41:48.910 273 11471.94 148.32 56778.60 88888.00 2019-09-30 11:41:49.410 273 11472.10 148.38 56778.71 88888.00 2019-09-30 11:41:49.910 273 11472.07 148.44 56778.80 88888.00 2019-09-30 11:41:50.410 273 11472.12 148.56 56778.91 88888.00 2019-09-30 11:41:50.910 273 11472.20 148.60 56778.99 88888.00 2019-09-30 11:41:51.410 273 11472.19 148.65 56779.06 88888.00 2019-09-30 11:41:51.910 273 11472.39 148.63 56779.10 88888.00 2019-09-30 11:41:52.410 273 11472.46 148.61 56779.13 88888.00 2019-09-30 11:41:52.910 273 11472.54 148.70 56779.22 88888.00 2019-09-30 11:41:53.410 273 11472.73 148.77 56779.26 88888.00 2019-09-30 11:41:53.910 273 11472.81 148.79 56779.22 88888.00 2019-09-30 11:41:54.410 273 11472.88 148.75 56779.18 88888.00 2019-09-30 11:41:54.910 273 11472.94 148.58 56779.24 88888.00 2019-09-30 11:41:55.410 273 11472.94 148.52 56779.30 88888.00 2019-09-30 11:41:55.910 273 11473.03 148.46 56779.39 88888.00 2019-09-30 11:41:56.410 273 11473.05 148.43 56779.44 88888.00 2019-09-30 11:41:56.910 273 11473.03 148.34 56779.43 88888.00 2019-09-30 11:41:57.410 273 11473.11 148.31 56779.43 88888.00 2019-09-30 11:41:57.910 273 11473.04 148.30 56779.36 88888.00 2019-09-30 11:41:58.410 273 11472.96 148.32 56779.29 88888.00 2019-09-30 11:41:58.910 273 11472.95 148.30 56779.22 88888.00 2019-09-30 11:41:59.410 273 11472.81 148.25 56779.05 88888.00 2019-09-30 11:41:59.910 273 11472.70 148.26 56779.02 88888.00 2019-09-30 11:42:00.410 273 11472.70 148.25 56778.99 88888.00 2019-09-30 11:42:00.910 273 11472.60 148.27 56778.94 88888.00 2019-09-30 11:42:01.410 273 11472.70 148.32 56778.84 88888.00 2019-09-30 11:42:01.910 273 11472.76 148.33 56778.70 88888.00 2019-09-30 11:42:02.410 273 11472.80 148.37 56778.71 88888.00 2019-09-30 11:42:02.910 273 11472.97 148.40 56778.74 88888.00 2019-09-30 11:42:03.410 273 11473.02 148.46 56778.72 88888.00 2019-09-30 11:42:03.910 273 11473.18 148.50 56778.71 88888.00 2019-09-30 11:42:04.410 273 11473.26 148.46 56778.74 88888.00 2019-09-30 11:42:04.910 273 11473.35 148.43 56778.68 88888.00 2019-09-30 11:42:05.410 273 11473.50 148.45 56778.62 88888.00 2019-09-30 11:42:05.910 273 11473.65 148.46 56778.67 88888.00 2019-09-30 11:42:06.410 273 11473.61 148.50 56778.67 88888.00 2019-09-30 11:42:06.910 273 11473.59 148.50 56778.61 88888.00 2019-09-30 11:42:07.410 273 11473.66 148.50 56778.66 88888.00 2019-09-30 11:42:07.910 273 11473.65 148.45 56778.72 88888.00 2019-09-30 11:42:08.410 273 11473.72 148.39 56778.79 88888.00 2019-09-30 11:42:08.910 273 11473.71 148.41 56778.84 88888.00 2019-09-30 11:42:09.410 273 11473.73 148.50 56778.85 88888.00 2019-09-30 11:42:09.910 273 11473.80 148.57 56778.97 88888.00 2019-09-30 11:42:10.410 273 11473.77 148.65 56779.07 88888.00 2019-09-30 11:42:10.910 273 11473.77 148.77 56779.23 88888.00 2019-09-30 11:42:11.410 273 11473.81 148.88 56779.34 88888.00 2019-09-30 11:42:11.910 273 11473.87 149.07 56779.37 88888.00 2019-09-30 11:42:12.410 273 11474.12 149.42 56779.47 88888.00 2019-09-30 11:42:12.910 273 11474.35 149.69 56779.55 88888.00 2019-09-30 11:42:13.410 273 11474.50 149.90 56779.58 88888.00 2019-09-30 11:42:13.910 273 11474.83 150.14 56779.67 88888.00 2019-09-30 11:42:14.410 273 11475.09 150.31 56779.79 88888.00 2019-09-30 11:42:14.910 273 11475.31 150.47 56779.80 88888.00 2019-09-30 11:42:15.410 273 11475.65 150.60 56779.90 88888.00 2019-09-30 11:42:15.910 273 11475.85 150.70 56779.97 88888.00 2019-09-30 11:42:16.410 273 11476.04 150.83 56780.01 88888.00 2019-09-30 11:42:16.910 273 11476.32 150.91 56779.95 88888.00 2019-09-30 11:42:17.410 273 11476.45 150.95 56779.89 88888.00 2019-09-30 11:42:17.910 273 11476.67 151.01 56779.90 88888.00 2019-09-30 11:42:18.410 273 11476.78 150.96 56779.81 88888.00 2019-09-30 11:42:18.910 273 11476.86 150.94 56779.73 88888.00 2019-09-30 11:42:19.410 273 11477.06 150.91 56779.64 88888.00 2019-09-30 11:42:19.910 273 11477.10 150.85 56779.51 88888.00 2019-09-30 11:42:20.410 273 11477.10 150.85 56779.44 88888.00 2019-09-30 11:42:20.910 273 11477.17 150.85 56779.32 88888.00 2019-09-30 11:42:21.410 273 11477.20 150.85 56779.19 88888.00 2019-09-30 11:42:21.910 273 11477.25 150.88 56779.11 88888.00 2019-09-30 11:42:22.410 273 11477.33 150.92 56779.04 88888.00 2019-09-30 11:42:22.910 273 11477.33 150.94 56778.87 88888.00 2019-09-30 11:42:23.410 273 11477.41 150.95 56778.72 88888.00 2019-09-30 11:42:23.910 273 11477.57 150.99 56778.61 88888.00 2019-09-30 11:42:24.410 273 11477.61 151.02 56778.52 88888.00 2019-09-30 11:42:24.910 273 11477.77 150.99 56778.30 88888.00 2019-09-30 11:42:25.410 273 11477.84 150.94 56778.11 88888.00 2019-09-30 11:42:25.910 273 11477.89 150.91 56777.98 88888.00 2019-09-30 11:42:26.410 273 11478.06 150.82 56777.74 88888.00 2019-09-30 11:42:26.910 273 11478.10 150.74 56777.55 88888.00 2019-09-30 11:42:27.410 273 11478.15 150.67 56777.40 88888.00 2019-09-30 11:42:27.910 273 11478.24 150.58 56777.18 88888.00 2019-09-30 11:42:28.410 273 11478.24 150.40 56776.98 88888.00 2019-09-30 11:42:28.910 273 11478.29 150.27 56776.73 88888.00 2019-09-30 11:42:29.410 273 11478.29 150.14 56776.58 88888.00 2019-09-30 11:42:29.910 273 11478.22 150.06 56776.52 88888.00 2019-09-30 11:42:30.410 273 11478.25 150.03 56776.54 88888.00 2019-09-30 11:42:30.910 273 11478.20 150.00 56776.53 88888.00 2019-09-30 11:42:31.910 273 11478.32 150.02 56776.54 88888.00 2019-09-30 11:42:32.410 273 11478.24 149.99 56776.58 88888.00 2019-09-30 11:42:32.910 273 11478.29 150.00 56776.56 88888.00 2019-09-30 11:42:33.410 273 11478.44 149.95 56776.60 88888.00 2019-09-30 11:42:33.910 273 11478.42 149.90 56776.60 88888.00 2019-09-30 11:42:34.410 273 11478.43 149.97 56776.63 88888.00 2019-09-30 11:42:34.910 273 11478.40 149.96 56776.60 88888.00 2019-09-30 11:42:35.410 273 11478.25 149.89 56776.62 88888.00 2019-09-30 11:42:35.910 273 11478.23 149.95 56776.62 88888.00 2019-09-30 11:42:36.410 273 11478.19 149.96 56776.61 88888.00 2019-09-30 11:42:36.910 273 11478.13 150.02 56776.59 88888.00 2019-09-30 11:42:37.410 273 11478.29 150.10 56776.43 88888.00 2019-09-30 11:42:37.910 273 11478.29 150.18 56776.26 88888.00 2019-09-30 11:42:38.410 273 11478.26 150.26 56776.07 88888.00 2019-09-30 11:42:38.910 273 11478.42 150.24 56775.88 88888.00 2019-09-30 11:42:39.410 273 11478.47 150.28 56775.63 88888.00 2019-09-30 11:42:39.910 273 11478.47 150.28 56775.37 88888.00 2019-09-30 11:42:40.410 273 11478.57 150.26 56775.19 88888.00 2019-09-30 11:42:40.910 273 11478.50 150.18 56774.95 88888.00 2019-09-30 11:42:41.410 273 11478.49 150.06 56774.81 88888.00 2019-09-30 11:42:41.910 273 11478.49 149.92 56774.69 88888.00 2019-09-30 11:42:42.410 273 11478.40 149.88 56774.62 88888.00 2019-09-30 11:42:42.910 273 11478.42 149.89 56774.56 88888.00 2019-09-30 11:42:43.410 273 11478.35 149.87 56774.60 88888.00 2019-09-30 11:42:43.910 273 11478.22 149.87 56774.63 88888.00 2019-09-30 11:42:44.410 273 11478.22 149.85 56774.72 88888.00 2019-09-30 11:42:44.910 273 11478.08 149.88 56774.83 88888.00 2019-09-30 11:42:45.410 273 11478.02 149.96 56774.94 88888.00 2019-09-30 11:42:45.910 273 11477.99 150.03 56774.98 88888.00 2019-09-30 11:42:46.410 273 11477.90 150.11 56775.08 88888.00 2019-09-30 11:42:46.910 273 11477.90 150.27 56775.13 88888.00 2019-09-30 11:42:47.410 273 11477.96 150.34 56775.13 88888.00 2019-09-30 11:42:47.910 273 11478.01 150.42 56775.19 88888.00 2019-09-30 11:42:48.410 273 11478.12 150.51 56775.34 88888.00 2019-09-30 11:42:48.910 273 11478.16 150.60 56775.46 88888.00 2019-09-30 11:42:49.410 273 11478.18 150.70 56775.62 88888.00 2019-09-30 11:42:49.910 273 11478.26 150.76 56775.84 88888.00 2019-09-30 11:42:50.410 273 11478.18 150.82 56776.05 88888.00 2019-09-30 11:42:50.910 273 11478.24 150.96 56776.26 88888.00 2019-09-30 11:42:51.410 273 11478.31 151.06 56776.42 88888.00 2019-09-30 11:42:51.910 273 11478.24 151.15 56776.60 88888.00 2019-09-30 11:42:52.410 273 11478.32 151.22 56776.69 88888.00 2019-09-30 11:42:52.910 273 11478.36 151.20 56776.68 88888.00 2019-09-30 11:42:53.410 273 11478.31 151.20 56776.71 88888.00 2019-09-30 11:42:53.910 273 11478.44 151.23 56776.72 88888.00 2019-09-30 11:42:54.410 273 11478.46 151.24 56776.73 88888.00 2019-09-30 11:42:54.910 273 11478.51 151.23 56776.63 88888.00 2019-09-30 11:42:55.410 273 11478.65 151.25 56776.55 88888.00 2019-09-30 11:42:55.910 273 11478.73 151.28 56776.55 88888.00 2019-09-30 11:42:56.410 273 11478.82 151.40 56776.54 88888.00 2019-09-30 11:42:56.910 273 11478.96 151.47 56776.52 88888.00 2019-09-30 11:42:57.410 273 11478.92 151.57 56776.69 88888.00 2019-09-30 11:42:57.910 273 11479.05 151.69 56776.86 88888.00 2019-09-30 11:42:58.410 273 11479.12 151.77 56777.00 88888.00 2019-09-30 11:42:58.910 273 11479.14 151.86 56777.13 88888.00 2019-09-30 11:42:59.410 273 11479.29 151.98 56777.18 88888.00 2019-09-30 11:42:59.910 273 11479.27 152.08 56777.18 88888.00 2019-09-30 11:43:00.410 273 11479.33 152.19 56777.30 88888.00 2019-09-30 11:43:00.910 273 11479.49 152.24 56777.44 88888.00 2019-09-30 11:43:01.410 273 11479.47 152.27 56777.55 88888.00 2019-09-30 11:43:01.910 273 11479.57 152.33 56777.68 88888.00 2019-09-30 11:43:02.410 273 11479.77 152.40 56777.71 88888.00 2019-09-30 11:43:02.910 273 11479.77 152.47 56777.76 88888.00 2019-09-30 11:43:03.410 273 11479.97 152.59 56777.82 88888.00 2019-09-30 11:43:03.910 273 11480.18 152.65 56777.88 88888.00 2019-09-30 11:43:04.410 273 11480.23 152.72 56777.87 88888.00 2019-09-30 11:43:04.910 273 11480.40 152.80 56777.85 88888.00 2019-09-30 11:43:05.410 273 11480.60 152.85 56777.89 88888.00 2019-09-30 11:43:05.910 273 11480.74 152.96 56777.93 88888.00 2019-09-30 11:43:06.410 273 11480.97 153.16 56777.95 88888.00 2019-09-30 11:43:06.910 273 11481.22 153.28 56778.01 88888.00 2019-09-30 11:43:07.410 273 11481.52 153.28 56777.97 88888.00 2019-09-30 11:43:07.910 273 11481.83 153.30 56777.98 88888.00 2019-09-30 11:43:08.410 273 11482.08 153.51 56778.00 88888.00 2019-09-30 11:43:08.910 273 11482.34 153.57 56778.00 88888.00 2019-09-30 11:43:09.410 273 11482.47 153.58 56777.89 88888.00 2019-09-30 11:43:09.910 273 11482.61 153.66 56777.78 88888.00 2019-09-30 11:43:10.410 273 11482.88 153.70 56777.65 88888.00 2019-09-30 11:43:10.910 273 11483.05 153.75 56777.46 88888.00 2019-09-30 11:43:11.410 273 11483.18 153.85 56777.17 88888.00 2019-09-30 11:43:11.910 273 11483.46 153.91 56776.91 88888.00 2019-09-30 11:43:12.410 273 11483.52 153.95 56776.68 88888.00 2019-09-30 11:43:12.910 273 11483.57 154.01 56776.48 88888.00 2019-09-30 11:43:13.410 273 11483.78 154.04 56776.31 88888.00 2019-09-30 11:43:13.910 273 11483.82 154.10 56776.22 88888.00 2019-09-30 11:43:14.410 273 11483.92 154.24 56776.28 88888.00 2019-09-30 11:43:14.910 273 11483.99 154.36 56776.40 88888.00 2019-09-30 11:43:15.410 273 11483.92 154.50 56776.50 88888.00 2019-09-30 11:43:15.910 273 11483.95 154.68 56776.62 88888.00 2019-09-30 11:43:16.410 273 11483.92 154.82 56776.79 88888.00 2019-09-30 11:43:16.910 273 11483.81 155.02 56776.99 88888.00 2019-09-30 11:43:17.410 273 11483.88 155.23 56777.13 88888.00 2019-09-30 11:43:17.910 273 11483.75 155.43 56777.26 88888.00 2019-09-30 11:43:18.410 273 11483.69 155.57 56777.44 88888.00 2019-09-30 11:43:18.910 273 11483.72 155.67 56777.55 88888.00 2019-09-30 11:43:19.410 273 11483.69 155.69 56777.61 88888.00 2019-09-30 11:43:19.910 273 11483.73 155.80 56777.63 88888.00 2019-09-30 11:43:20.410 273 11483.77 155.89 56777.52 88888.00 2019-09-30 11:43:20.910 273 11483.71 155.98 56777.45 88888.00 2019-09-30 11:43:21.410 273 11483.81 156.16 56777.34 88888.00 2019-09-30 11:43:21.910 273 11483.85 156.27 56777.20 88888.00 2019-09-30 11:43:22.410 273 11483.87 156.42 56777.16 88888.00 2019-09-30 11:43:22.910 273 11483.95 156.48 56777.08 88888.00 2019-09-30 11:43:23.410 273 11483.94 156.52 56777.00 88888.00 2019-09-30 11:43:23.910 273 11484.00 156.59 56776.98 88888.00 2019-09-30 11:43:24.410 273 11484.14 156.54 56776.95 88888.00 2019-09-30 11:43:24.910 273 11484.07 156.63 56776.79 88888.00 2019-09-30 11:43:25.410 273 11484.20 156.64 56776.82 88888.00 2019-09-30 11:43:25.910 273 11484.22 156.57 56776.76 88888.00 2019-09-30 11:43:26.410 273 11484.23 156.57 56776.78 88888.00 2019-09-30 11:43:26.910 273 11484.30 156.60 56776.73 88888.00 2019-09-30 11:43:27.410 273 11484.24 156.57 56776.71 88888.00 2019-09-30 11:43:27.910 273 11484.13 156.56 56776.71 88888.00 2019-09-30 11:43:28.410 273 11484.07 156.57 56776.73 88888.00 2019-09-30 11:43:28.910 273 11483.98 156.54 56776.69 88888.00 2019-09-30 11:43:29.410 273 11483.93 156.55 56776.68 88888.00 2019-09-30 11:43:29.910 273 11483.95 156.53 56776.61 88888.00 2019-09-30 11:43:30.410 273 11483.78 156.46 56776.56 88888.00 2019-09-30 11:43:30.910 273 11483.71 156.41 56776.50 88888.00 2019-09-30 11:43:31.410 273 11483.71 156.45 56776.40 88888.00 2019-09-30 11:43:31.910 273 11483.60 156.50 56776.27 88888.00 2019-09-30 11:43:32.410 273 11483.59 156.62 56776.11 88888.00 2019-09-30 11:43:33.410 273 11483.52 156.67 56775.91 88888.00 2019-09-30 11:43:33.910 273 11483.57 156.62 56775.82 88888.00 2019-09-30 11:43:34.410 273 11483.50 156.56 56775.73 88888.00 2019-09-30 11:43:34.910 273 11483.54 156.63 56775.72 88888.00 2019-09-30 11:43:35.410 273 11483.72 156.70 56775.69 88888.00 2019-09-30 11:43:35.910 273 11483.75 156.79 56775.67 88888.00 2019-09-30 11:43:36.410 273 11483.86 156.86 56775.73 88888.00 2019-09-30 11:43:36.910 273 11484.07 156.90 56775.71 88888.00 2019-09-30 11:43:37.410 273 11484.19 156.93 56775.67 88888.00 2019-09-30 11:43:37.910 273 11484.33 156.96 56775.71 88888.00 2019-09-30 11:43:38.410 273 11484.41 156.97 56775.63 88888.00 2019-09-30 11:43:38.910 273 11484.41 156.97 56775.56 88888.00 2019-09-30 11:43:39.410 273 11484.51 157.01 56775.51 88888.00 2019-09-30 11:43:39.910 273 11484.49 156.98 56775.46 88888.00 2019-09-30 11:43:40.410 273 11484.40 157.00 56775.39 88888.00 2019-09-30 11:43:40.910 273 11484.42 156.95 56775.33 88888.00 2019-09-30 11:43:41.410 273 11484.29 156.90 56775.25 88888.00 2019-09-30 11:43:41.910 273 11484.28 156.90 56775.18 88888.00 2019-09-30 11:43:42.410 273 11484.28 156.89 56775.04 88888.00 2019-09-30 11:43:43.410 273 11484.12 156.95 56774.88 88888.00 2019-09-30 11:43:43.910 273 11484.05 156.94 56774.80 88888.00 2019-09-30 11:43:44.410 273 11483.87 156.89 56774.67 88888.00 2019-09-30 11:43:44.910 273 11483.81 156.75 56774.57 88888.00 2019-09-30 11:43:45.410 273 11483.73 156.61 56774.45 88888.00 2019-09-30 11:43:45.910 273 11483.55 156.54 56774.36 88888.00 2019-09-30 11:43:46.410 273 11483.51 156.52 56774.23 88888.00 2019-09-30 11:43:46.910 273 11483.30 156.50 56774.15 88888.00 2019-09-30 11:43:47.410 273 11483.22 156.52 56774.02 88888.00 2019-09-30 11:43:47.910 273 11483.18 156.41 56773.90 88888.00 2019-09-30 11:43:48.410 273 11483.03 156.34 56773.80 88888.00 2019-09-30 11:43:48.910 273 11483.04 156.32 56773.70 88888.00 2019-09-30 11:43:49.410 273 11483.05 156.26 56773.59 88888.00 2019-09-30 11:43:49.910 273 11483.02 156.23 56773.42 88888.00 2019-09-30 11:43:50.410 273 11483.11 156.19 56773.23 88888.00 2019-09-30 11:43:50.910 273 11483.12 156.13 56773.02 88888.00 2019-09-30 11:43:51.410 273 11483.09 156.12 56772.86 88888.00 2019-09-30 11:43:51.910 273 11483.17 156.06 56772.68 88888.00 2019-09-30 11:43:52.410 273 11483.15 155.96 56772.55 88888.00 2019-09-30 11:43:53.411 273 11483.16 155.86 56772.32 88888.00 2019-09-30 11:43:53.911 273 11483.04 155.80 56772.24 88888.00 2019-09-30 11:43:54.411 273 11483.04 155.74 56772.20 88888.00 2019-09-30 11:43:54.911 273 11483.11 155.69 56772.19 88888.00 2019-09-30 11:43:55.411 273 11483.06 155.65 56772.11 88888.00 2019-09-30 11:43:55.911 273 11483.22 155.67 56772.09 88888.00 2019-09-30 11:43:56.411 273 11483.22 155.69 56772.11 88888.00 2019-09-30 11:43:56.911 273 11483.26 155.82 56772.05 88888.00 2019-09-30 11:43:57.411 273 11483.38 155.88 56772.00 88888.00 2019-09-30 11:43:57.911 273 11483.39 155.82 56772.00 88888.00 2019-09-30 11:43:58.411 273 11483.44 155.81 56772.03 88888.00 2019-09-30 11:43:58.911 273 11483.51 155.74 56772.04 88888.00 2019-09-30 11:43:59.411 273 11483.40 155.73 56772.03 88888.00 2019-09-30 11:43:59.911 273 11483.43 155.75 56772.05 88888.00 2019-09-30 11:44:00.411 273 11483.45 155.71 56772.03 88888.00 2019-09-30 11:44:00.911 273 11483.36 155.69 56772.00 88888.00 2019-09-30 11:44:01.411 273 11483.36 155.71 56771.90 88888.00 2019-09-30 11:44:01.911 273 11483.36 155.69 56771.74 88888.00 2019-09-30 11:44:02.411 273 11483.33 155.71 56771.71 88888.00 2019-09-30 11:44:02.911 273 11483.36 155.73 56771.64 88888.00 2019-09-30 11:44:03.411 273 11483.33 155.67 56771.51 88888.00 2019-09-30 11:44:03.911 273 11483.37 155.62 56771.39 88888.00 2019-09-30 11:44:04.411 273 11483.46 155.58 56771.24 88888.00 2019-09-30 11:44:04.911 273 11483.43 155.48 56771.09 88888.00 2019-09-30 11:44:05.411 273 11483.54 155.39 56770.87 88888.00 2019-09-30 11:44:05.911 273 11483.61 155.25 56770.65 88888.00 2019-09-30 11:44:06.411 273 11483.57 155.21 56770.53 88888.00 2019-09-30 11:44:06.911 273 11483.65 155.20 56770.36 88888.00 2019-09-30 11:44:07.411 273 11483.69 155.17 56770.21 88888.00 2019-09-30 11:44:07.911 273 11483.77 155.16 56769.98 88888.00 2019-09-30 11:44:08.411 273 11483.88 155.16 56769.79 88888.00 2019-09-30 11:44:08.911 273 11483.88 155.14 56769.68 88888.00 2019-09-30 11:44:09.411 273 11483.98 155.18 56769.53 88888.00 2019-09-30 11:44:09.911 273 11484.14 155.21 56769.53 88888.00 2019-09-30 11:44:10.411 273 11484.21 155.21 56769.50 88888.00 2019-09-30 11:44:10.911 273 11484.26 155.34 56769.55 88888.00 2019-09-30 11:44:11.411 273 11484.41 155.48 56769.70 88888.00 2019-09-30 11:44:11.911 273 11484.42 155.57 56769.78 88888.00 2019-09-30 11:44:12.411 273 11484.52 155.60 56769.80 88888.00 2019-09-30 11:44:12.911 273 11484.62 155.62 56769.89 88888.00 2019-09-30 11:44:13.411 273 11484.57 155.65 56769.97 88888.00 2019-09-30 11:44:13.911 273 11484.59 155.73 56769.93 88888.00 2019-09-30 11:44:14.411 273 11484.54 155.86 56770.00 88888.00 2019-09-30 11:44:14.911 273 11484.44 155.94 56770.10 88888.00 2019-09-30 11:44:15.411 273 11484.48 155.98 56770.15 88888.00 2019-09-30 11:44:15.911 273 11484.38 156.01 56770.12 88888.00 2019-09-30 11:44:16.411 273 11484.37 156.05 56770.08 88888.00 2019-09-30 11:44:16.911 273 11484.41 156.00 56770.07 88888.00 2019-09-30 11:44:17.411 273 11484.30 155.92 56770.02 88888.00 2019-09-30 11:44:17.911 273 11484.29 155.92 56769.98 88888.00 2019-09-30 11:44:18.411 273 11484.23 155.89 56769.95 88888.00 2019-09-30 11:44:18.911 273 11484.19 155.85 56770.02 88888.00 2019-09-30 11:44:19.411 273 11484.26 155.81 56770.01 88888.00 2019-09-30 11:44:19.911 273 11484.22 155.75 56770.08 88888.00 2019-09-30 11:44:20.411 273 11484.14 155.73 56770.18 88888.00 2019-09-30 11:44:20.911 273 11484.17 155.69 56770.33 88888.00 2019-09-30 11:44:21.411 273 11484.00 155.71 56770.43 88888.00 2019-09-30 11:44:21.911 273 11483.93 155.74 56770.53 88888.00 2019-09-30 11:44:22.411 273 11483.88 155.74 56770.59 88888.00 2019-09-30 11:44:22.911 273 11483.75 155.78 56770.69 88888.00 2019-09-30 11:44:23.411 273 11483.68 155.84 56770.77 88888.00 2019-09-30 11:44:23.911 273 11483.59 155.85 56770.79 88888.00 2019-09-30 11:44:24.411 273 11483.37 155.88 56770.89 88888.00 2019-09-30 11:44:24.911 273 11483.36 155.93 56770.97 88888.00 2019-09-30 11:44:25.411 273 11483.20 155.93 56771.03 88888.00 2019-09-30 11:44:25.911 273 11483.08 155.98 56771.07 88888.00 2019-09-30 11:44:26.411 273 11482.99 155.98 56771.16 88888.00 2019-09-30 11:44:26.911 273 11482.77 155.91 56771.27 88888.00 2019-09-30 11:44:27.411 273 11482.60 155.89 56771.36 88888.00 2019-09-30 11:44:27.911 273 11482.48 155.89 56771.40 88888.00 2019-09-30 11:44:28.411 273 11482.26 155.89 56771.42 88888.00 2019-09-30 11:44:28.911 273 11482.09 155.89 56771.45 88888.00 2019-09-30 11:44:29.411 273 11482.00 155.88 56771.43 88888.00 2019-09-30 11:44:29.911 273 11481.81 155.86 56771.30 88888.00 2019-09-30 11:44:30.411 273 11481.76 155.87 56771.27 88888.00 2019-09-30 11:44:30.911 273 11481.66 155.86 56771.19 88888.00 2019-09-30 11:44:31.411 273 11481.56 155.88 56771.10 88888.00 2019-09-30 11:44:31.911 273 11481.50 155.85 56771.07 88888.00 2019-09-30 11:44:32.411 273 11481.41 155.77 56770.96 88888.00 2019-09-30 11:44:32.911 273 11481.39 155.79 56770.91 88888.00 2019-09-30 11:44:33.411 273 11481.46 155.79 56771.01 88888.00 2019-09-30 11:44:33.911 273 11481.39 155.72 56771.01 88888.00 2019-09-30 11:44:34.411 273 11481.36 155.71 56770.96 88888.00 2019-09-30 11:44:34.911 273 11481.31 155.65 56770.90 88888.00 2019-09-30 11:44:35.411 273 11481.22 155.57 56770.83 88888.00 2019-09-30 11:44:35.911 273 11481.25 155.52 56770.79 88888.00 2019-09-30 11:44:36.411 273 11481.27 155.45 56770.78 88888.00 2019-09-30 11:44:36.911 273 11481.23 155.41 56770.75 88888.00 2019-09-30 11:44:37.411 273 11481.27 155.40 56770.63 88888.00 2019-09-30 11:44:37.911 273 11481.16 155.34 56770.50 88888.00 2019-09-30 11:44:38.411 273 11481.16 155.38 56770.39 88888.00 2019-09-30 11:44:38.911 273 11481.22 155.37 56770.31 88888.00 2019-09-30 11:44:39.411 273 11481.14 155.46 56770.15 88888.00 2019-09-30 11:44:39.911 273 11481.21 155.53 56769.98 88888.00 2019-09-30 11:44:40.411 273 11481.24 155.52 56769.76 88888.00 2019-09-30 11:44:40.911 273 11481.22 155.61 56769.50 88888.00 2019-09-30 11:44:41.411 273 11481.39 155.73 56769.35 88888.00 2019-09-30 11:44:41.911 273 11481.48 155.80 56769.24 88888.00 2019-09-30 11:44:42.411 273 11481.52 155.89 56768.99 88888.00 2019-09-30 11:44:42.911 273 11481.64 155.98 56768.72 88888.00 2019-09-30 11:44:43.411 273 11481.65 155.98 56768.50 88888.00 2019-09-30 11:44:43.911 273 11481.63 155.91 56768.21 88888.00 2019-09-30 11:44:44.411 273 11481.70 155.84 56768.02 88888.00 2019-09-30 11:44:44.911 273 11481.64 155.71 56767.79 88888.00 2019-09-30 11:44:45.411 273 11481.60 155.61 56767.58 88888.00 2019-09-30 11:44:45.911 273 11481.63 155.43 56767.41 88888.00 2019-09-30 11:44:46.411 273 11481.57 155.27 56767.17 88888.00 2019-09-30 11:44:46.911 273 11481.53 155.18 56767.00 88888.00 2019-09-30 11:44:47.411 273 11481.39 154.99 56766.91 88888.00 2019-09-30 11:44:47.911 273 11481.30 154.91 56766.78 88888.00 2019-09-30 11:44:48.411 273 11481.30 154.89 56766.70 88888.00 2019-09-30 11:44:48.911 273 11481.17 154.82 56766.67 88888.00 2019-09-30 11:44:49.411 273 11481.22 154.78 56766.64 88888.00 2019-09-30 11:44:49.911 273 11481.30 154.76 56766.49 88888.00 2019-09-30 11:44:50.411 273 11481.18 154.73 56766.34 88888.00 2019-09-30 11:44:50.911 273 11481.23 154.78 56766.27 88888.00 2019-09-30 11:44:51.411 273 11481.30 154.77 56766.23 88888.00 2019-09-30 11:44:51.911 273 11481.24 154.77 56766.14 88888.00 2019-09-30 11:44:52.411 273 11481.31 154.78 56766.08 88888.00 2019-09-30 11:44:52.911 273 11481.42 154.73 56766.01 88888.00 2019-09-30 11:44:53.411 273 11481.41 154.73 56765.97 88888.00 2019-09-30 11:44:53.911 273 11481.55 154.70 56765.88 88888.00 2019-09-30 11:44:54.411 273 11481.57 154.63 56765.74 88888.00 2019-09-30 11:44:54.911 273 11481.56 154.69 56765.70 88888.00 2019-09-30 11:44:55.411 273 11481.64 154.79 56765.70 88888.00 2019-09-30 11:44:55.911 273 11481.62 154.68 56765.62 88888.00 2019-09-30 11:44:56.411 273 11481.73 154.59 56765.52 88888.00 2019-09-30 11:44:56.911 273 11481.80 154.50 56765.42 88888.00 2019-09-30 11:44:57.411 273 11481.76 154.39 56765.33 88888.00 2019-09-30 11:44:57.911 273 11481.83 154.29 56765.26 88888.00 2019-09-30 11:44:58.411 273 11481.83 154.19 56765.13 88888.00 2019-09-30 11:44:58.911 273 11481.81 154.16 56765.06 88888.00 2019-09-30 11:44:59.411 273 11481.92 154.14 56765.04 88888.00 2019-09-30 11:44:59.911 273 11481.90 154.09 56764.88 88888.00 2019-09-30 11:45:00.411 273 11481.91 154.09 56764.82 88888.00 2019-09-30 11:45:00.911 273 11481.97 154.11 56764.81 88888.00 2019-09-30 11:45:01.411 273 11481.93 154.12 56764.81 88888.00 2019-09-30 11:45:01.911 273 11481.92 154.31 56764.82 88888.00 2019-09-30 11:45:02.411 273 11482.07 154.41 56764.85 88888.00 2019-09-30 11:45:02.911 273 11482.06 154.41 56764.91 88888.00 2019-09-30 11:45:03.411 273 11482.14 154.38 56764.88 88888.00 2019-09-30 11:45:03.911 273 11482.14 154.19 56764.85 88888.00 2019-09-30 11:45:05.411 273 11482.05 153.83 56764.97 88888.00 2019-09-30 11:45:05.911 273 11482.01 153.76 56764.99 88888.00 2019-09-30 11:45:06.411 273 11482.01 153.73 56764.97 88888.00 2019-09-30 11:45:06.911 273 11481.87 153.67 56765.01 88888.00 2019-09-30 11:45:07.411 273 11481.79 153.63 56765.13 88888.00 2019-09-30 11:45:07.911 273 11481.80 153.55 56765.10 88888.00 2019-09-30 11:45:08.411 273 11481.72 153.48 56765.12 88888.00 2019-09-30 11:45:08.911 273 11481.73 153.43 56765.05 88888.00 2019-09-30 11:45:09.411 273 11481.80 153.29 56764.97 88888.00 2019-09-30 11:45:09.911 273 11481.76 153.16 56764.97 88888.00 2019-09-30 11:45:10.411 273 11481.79 153.09 56764.86 88888.00 2019-09-30 11:45:10.911 273 11481.74 153.05 56764.84 88888.00 2019-09-30 11:45:11.411 273 11481.70 153.06 56764.81 88888.00 2019-09-30 11:45:11.911 273 11481.84 153.13 56764.80 88888.00 2019-09-30 11:45:12.411 273 11481.84 153.14 56764.79 88888.00 2019-09-30 11:45:12.911 273 11481.95 153.15 56764.81 88888.00 2019-09-30 11:45:13.411 273 11482.07 153.12 56764.85 88888.00 2019-09-30 11:45:13.911 273 11482.12 153.09 56764.81 88888.00 2019-09-30 11:45:14.411 273 11482.28 153.03 56764.78 88888.00 2019-09-30 11:45:14.911 273 11482.39 152.92 56764.78 88888.00 2019-09-30 11:45:15.411 273 11482.42 152.85 56764.82 88888.00 2019-09-30 11:45:15.911 273 11482.45 152.81 56764.93 88888.00 2019-09-30 11:45:16.411 273 11482.47 152.76 56764.94 88888.00 2019-09-30 11:45:16.911 273 11482.48 152.82 56765.01 88888.00 2019-09-30 11:45:17.411 273 11482.57 152.86 56765.00 88888.00 2019-09-30 11:45:17.911 273 11482.55 152.85 56765.08 88888.00 2019-09-30 11:45:18.411 273 11482.54 152.89 56765.11 88888.00 2019-09-30 11:45:18.911 273 11482.61 152.95 56765.27 88888.00 2019-09-30 11:45:19.411 273 11482.54 152.98 56765.32 88888.00 2019-09-30 11:45:19.911 273 11482.63 153.07 56765.36 88888.00 2019-09-30 11:45:20.411 273 11482.70 153.12 56765.45 88888.00 2019-09-30 11:45:20.911 273 11482.70 153.24 56765.50 88888.00 2019-09-30 11:45:21.411 273 11482.89 153.34 56765.51 88888.00 2019-09-30 11:45:21.911 273 11482.99 153.40 56765.51 88888.00 2019-09-30 11:45:22.411 273 11483.02 153.49 56765.51 88888.00 2019-09-30 11:45:22.911 273 11483.24 153.49 56765.44 88888.00 2019-09-30 11:45:23.411 273 11483.44 153.44 56765.31 88888.00 2019-09-30 11:45:23.911 273 11483.53 153.44 56765.18 88888.00 2019-09-30 11:45:24.911 273 11483.85 153.33 56765.03 88888.00 2019-09-30 11:45:25.411 273 11484.03 153.32 56764.91 88888.00 2019-09-30 11:45:25.911 273 11484.23 153.29 56764.79 88888.00 2019-09-30 11:45:26.411 273 11484.31 153.29 56764.77 88888.00 2019-09-30 11:45:26.911 273 11484.54 153.32 56764.78 88888.00 2019-09-30 11:45:27.411 273 11484.65 153.33 56764.85 88888.00 2019-09-30 11:45:27.911 273 11484.72 153.39 56764.88 88888.00 2019-09-30 11:45:28.411 273 11484.96 153.46 56764.82 88888.00 2019-09-30 11:45:28.911 273 11484.96 153.51 56764.78 88888.00 2019-09-30 11:45:29.411 273 11485.01 153.70 56764.86 88888.00 2019-09-30 11:45:29.911 273 11485.14 153.87 56764.93 88888.00 2019-09-30 11:45:30.411 273 11485.17 154.07 56764.86 88888.00 2019-09-30 11:45:30.911 273 11485.38 154.30 56764.86 88888.00 2019-09-30 11:45:31.411 273 11485.56 154.59 56764.91 88888.00 2019-09-30 11:45:31.911 273 11485.65 154.85 56764.80 88888.00 2019-09-30 11:45:32.411 273 11485.90 155.09 56764.69 88888.00 2019-09-30 11:45:32.911 273 11486.11 155.24 56764.58 88888.00 2019-09-30 11:45:33.411 273 11486.23 155.41 56764.46 88888.00 2019-09-30 11:45:33.911 273 11486.49 155.55 56764.31 88888.00 2019-09-30 11:45:34.911 273 11486.85 155.65 56764.24 88888.00 2019-09-30 11:45:35.411 273 11487.11 155.61 56764.20 88888.00 2019-09-30 11:45:35.911 273 11487.22 155.53 56764.16 88888.00 2019-09-30 11:45:36.411 273 11487.35 155.43 56764.15 88888.00 2019-09-30 11:45:36.911 273 11487.54 155.27 56764.18 88888.00 2019-09-30 11:45:37.411 273 11487.56 155.16 56764.21 88888.00 2019-09-30 11:45:37.911 273 11487.71 155.05 56764.24 88888.00 2019-09-30 11:45:38.411 273 11487.77 154.92 56764.30 88888.00 2019-09-30 11:45:38.911 273 11487.74 154.82 56764.40 88888.00 2019-09-30 11:45:39.411 273 11487.84 154.73 56764.53 88888.00 2019-09-30 11:45:39.911 273 11487.75 154.66 56764.61 88888.00 2019-09-30 11:45:40.411 273 11487.75 154.70 56764.73 88888.00 2019-09-30 11:45:40.911 273 11487.85 154.75 56764.85 88888.00 2019-09-30 11:45:41.411 273 11487.91 154.76 56764.87 88888.00 2019-09-30 11:45:41.911 273 11488.03 154.83 56764.98 88888.00 2019-09-30 11:45:42.411 273 11488.19 154.92 56765.10 88888.00 2019-09-30 11:45:42.911 273 11488.22 154.92 56765.10 88888.00 2019-09-30 11:45:43.411 273 11488.41 154.86 56765.07 88888.00 2019-09-30 11:45:43.911 273 11488.65 154.68 56765.05 88888.00 2019-09-30 11:45:44.911 273 11488.97 154.62 56765.00 88888.00 2019-09-30 11:45:45.411 273 11489.13 154.58 56764.99 88888.00 2019-09-30 11:45:45.911 273 11489.27 154.62 56765.08 88888.00 2019-09-30 11:45:46.411 273 11489.44 154.62 56765.08 88888.00 2019-09-30 11:45:46.911 273 11489.47 154.65 56765.07 88888.00 2019-09-30 11:45:47.411 273 11489.64 154.70 56765.06 88888.00 2019-09-30 11:45:47.911 273 11489.80 154.70 56764.94 88888.00 2019-09-30 11:45:48.411 273 11489.87 154.63 56764.82 88888.00 2019-09-30 11:45:48.911 273 11490.01 154.62 56764.73 88888.00 2019-09-30 11:45:49.411 273 11490.14 154.55 56764.61 88888.00 2019-09-30 11:45:49.911 273 11490.19 154.50 56764.52 88888.00 2019-09-30 11:45:50.411 273 11490.31 154.42 56764.35 88888.00 2019-09-30 11:45:50.911 273 11490.39 154.32 56764.21 88888.00 2019-09-30 11:45:51.411 273 11490.38 154.24 56764.16 88888.00 2019-09-30 11:45:51.911 273 11490.46 154.14 56764.07 88888.00 2019-09-30 11:45:52.411 273 11490.42 154.07 56764.00 88888.00 2019-09-30 11:45:52.911 273 11490.40 154.03 56763.88 88888.00 2019-09-30 11:45:53.411 273 11490.46 153.97 56763.75 88888.00 2019-09-30 11:45:53.911 273 11490.40 153.91 56763.64 88888.00 2019-09-30 11:45:54.411 273 11490.41 153.91 56763.49 88888.00 2019-09-30 11:45:54.911 273 11490.45 153.81 56763.27 88888.00 2019-09-30 11:45:55.411 273 11490.42 153.74 56763.11 88888.00 2019-09-30 11:45:55.911 273 11490.49 153.74 56762.92 88888.00 2019-09-30 11:45:56.411 273 11490.43 153.68 56762.72 88888.00 2019-09-30 11:45:56.911 273 11490.38 153.61 56762.48 88888.00 2019-09-30 11:45:57.411 273 11490.42 153.55 56762.25 88888.00 2019-09-30 11:45:57.911 273 11490.39 153.48 56762.09 88888.00 2019-09-30 11:45:58.411 273 11490.35 153.48 56761.90 88888.00 2019-09-30 11:45:58.911 273 11490.41 153.41 56761.72 88888.00 2019-09-30 11:45:59.411 273 11490.34 153.34 56761.53 88888.00 2019-09-30 11:45:59.912 273 11490.36 153.33 56761.40 88888.00 2019-09-30 11:46:00.412 273 11490.42 153.30 56761.40 88888.00 2019-09-30 11:46:00.912 273 11490.42 153.34 56761.47 88888.00 2019-09-30 11:46:01.412 273 11490.63 153.41 56761.60 88888.00 2019-09-30 11:46:01.912 273 11490.80 153.49 56761.64 88888.00 2019-09-30 11:46:02.912 273 11491.12 153.75 56761.85 88888.00 2019-09-30 11:46:03.412 273 11491.19 153.78 56761.95 88888.00 2019-09-30 11:46:03.912 273 11491.28 153.90 56762.10 88888.00 2019-09-30 11:46:04.412 273 11491.39 153.96 56762.27 88888.00 2019-09-30 11:46:04.912 273 11491.39 153.92 56762.38 88888.00 2019-09-30 11:46:05.412 273 11491.47 154.11 56762.55 88888.00 2019-09-30 11:46:05.912 273 11491.60 154.31 56762.63 88888.00 2019-09-30 11:46:06.412 273 11491.60 154.28 56762.74 88888.00 2019-09-30 11:46:06.912 273 11491.67 154.24 56762.86 88888.00 2019-09-30 11:46:07.412 273 11491.74 154.29 56763.01 88888.00 2019-09-30 11:46:07.912 273 11491.77 154.35 56763.14 88888.00 2019-09-30 11:46:08.412 273 11491.94 154.48 56763.23 88888.00 2019-09-30 11:46:08.912 273 11491.92 154.57 56763.30 88888.00 2019-09-30 11:46:09.412 273 11492.01 154.64 56763.45 88888.00 2019-09-30 11:46:09.912 273 11492.21 154.73 56763.66 88888.00 2019-09-30 11:46:10.412 273 11492.25 154.80 56763.71 88888.00 2019-09-30 11:46:10.912 273 11492.35 154.90 56763.82 88888.00 2019-09-30 11:46:11.412 273 11492.49 155.00 56763.91 88888.00 2019-09-30 11:46:11.912 273 11492.60 155.16 56763.89 88888.00 2019-09-30 11:46:12.912 273 11492.93 155.38 56764.13 88888.00 2019-09-30 11:46:13.412 273 11492.98 155.51 56764.21 88888.00 2019-09-30 11:46:13.912 273 11493.18 155.62 56764.34 88888.00 2019-09-30 11:46:14.412 273 11493.25 155.71 56764.37 88888.00 2019-09-30 11:46:14.912 273 11493.28 155.84 56764.40 88888.00 2019-09-30 11:46:15.412 273 11493.44 156.02 56764.48 88888.00 2019-09-30 11:46:15.912 273 11493.47 156.14 56764.60 88888.00 2019-09-30 11:46:16.412 273 11493.58 156.25 56764.66 88888.00 2019-09-30 11:46:16.912 273 11493.74 156.30 56764.75 88888.00 2019-09-30 11:46:17.412 273 11493.79 156.36 56764.75 88888.00 2019-09-30 11:46:17.912 273 11493.88 156.50 56764.77 88888.00 2019-09-30 11:46:18.412 273 11493.97 156.59 56764.82 88888.00 2019-09-30 11:46:18.912 273 11494.00 156.70 56764.87 88888.00 2019-09-30 11:46:19.412 273 11494.13 156.83 56765.00 88888.00 2019-09-30 11:46:19.912 273 11494.15 157.04 56765.05 88888.00 2019-09-30 11:46:20.412 273 11494.24 157.20 56765.05 88888.00 2019-09-30 11:46:20.912 273 11494.38 157.28 56765.06 88888.00 2019-09-30 11:46:21.412 273 11494.42 157.35 56765.06 88888.00 2019-09-30 11:46:21.912 273 11494.39 157.43 56765.13 88888.00 2019-09-30 11:46:22.912 273 11494.55 157.49 56765.27 88888.00 2019-09-30 11:46:23.412 273 11494.67 157.58 56765.26 88888.00 2019-09-30 11:46:23.912 273 11494.80 157.68 56765.26 88888.00 2019-09-30 11:46:24.412 273 11494.78 157.75 56765.27 88888.00 2019-09-30 11:46:24.912 273 11494.91 157.85 56765.36 88888.00 2019-09-30 11:46:25.412 273 11494.97 157.95 56765.39 88888.00 2019-09-30 11:46:25.912 273 11494.99 158.06 56765.46 88888.00 2019-09-30 11:46:26.412 273 11495.15 158.22 56765.51 88888.00 2019-09-30 11:46:26.912 273 11495.18 158.40 56765.68 88888.00 2019-09-30 11:46:27.412 273 11495.28 158.53 56765.84 88888.00 2019-09-30 11:46:27.912 273 11495.43 158.58 56765.94 88888.00 2019-09-30 11:46:28.412 273 11495.46 158.71 56766.07 88888.00 2019-09-30 11:46:28.912 273 11495.57 158.87 56766.27 88888.00 2019-09-30 11:46:29.412 273 11495.63 158.93 56766.33 88888.00 2019-09-30 11:46:29.912 273 11495.61 158.99 56766.40 88888.00 2019-09-30 11:46:30.412 273 11495.70 159.08 56766.34 88888.00 2019-09-30 11:46:30.912 273 11495.74 159.12 56766.42 88888.00 2019-09-30 11:46:31.412 273 11495.77 159.19 56766.39 88888.00 2019-09-30 11:46:31.912 273 11495.96 159.27 56766.38 88888.00 2019-09-30 11:46:32.412 273 11495.98 159.29 56766.41 88888.00 2019-09-30 11:46:32.912 273 11495.98 159.36 56766.42 88888.00 2019-09-30 11:46:33.412 273 11496.16 159.36 56766.38 88888.00 2019-09-30 11:46:33.912 273 11496.22 159.40 56766.36 88888.00 2019-09-30 11:46:34.412 273 11496.33 159.49 56766.40 88888.00 2019-09-30 11:46:34.912 273 11496.47 159.46 56766.35 88888.00 2019-09-30 11:46:35.412 273 11496.49 159.36 56766.32 88888.00 2019-09-30 11:46:35.912 273 11496.71 159.36 56766.30 88888.00 2019-09-30 11:46:36.412 273 11496.74 159.34 56766.34 88888.00 2019-09-30 11:46:36.912 273 11496.72 159.36 56766.27 88888.00 2019-09-30 11:46:37.412 273 11496.85 159.35 56766.25 88888.00 2019-09-30 11:46:37.912 273 11496.87 159.34 56766.25 88888.00 2019-09-30 11:46:38.412 273 11496.99 159.38 56766.25 88888.00 2019-09-30 11:46:38.912 273 11497.13 159.43 56766.30 88888.00 2019-09-30 11:46:39.412 273 11497.15 159.46 56766.28 88888.00 2019-09-30 11:46:39.912 273 11497.31 159.58 56766.33 88888.00 2019-09-30 11:46:40.412 273 11497.42 159.77 56766.46 88888.00 2019-09-30 11:46:40.912 273 11497.42 159.89 56766.58 88888.00 2019-09-30 11:46:41.412 273 11497.43 160.02 56766.59 88888.00 2019-09-30 11:46:41.912 273 11497.43 160.07 56766.72 88888.00 2019-09-30 11:46:42.412 273 11497.37 160.15 56766.81 88888.00 2019-09-30 11:46:42.912 273 11497.46 160.24 56766.84 88888.00 2019-09-30 11:46:43.412 273 11497.37 160.30 56766.89 88888.00 2019-09-30 11:46:43.912 273 11497.35 160.40 56766.91 88888.00 2019-09-30 11:46:44.412 273 11497.46 160.35 56766.85 88888.00 2019-09-30 11:46:44.912 273 11497.46 160.40 56766.76 88888.00 2019-09-30 11:46:45.412 273 11497.54 160.50 56766.70 88888.00 2019-09-30 11:46:46.412 273 11497.68 160.64 56766.64 88888.00 2019-09-30 11:46:46.912 273 11497.83 160.76 56766.59 88888.00 2019-09-30 11:46:47.412 273 11497.89 160.84 56766.53 88888.00 2019-09-30 11:46:47.912 273 11498.02 160.95 56766.42 88888.00 2019-09-30 11:46:48.412 273 11498.23 161.03 56766.36 88888.00 2019-09-30 11:46:48.912 273 11498.37 161.08 56766.36 88888.00 2019-09-30 11:46:49.412 273 11498.51 161.16 56766.32 88888.00 2019-09-30 11:46:49.912 273 11498.72 161.18 56766.28 88888.00 2019-09-30 11:46:50.412 273 11498.73 161.15 56766.09 88888.00 2019-09-30 11:46:50.912 273 11498.81 161.18 56765.99 88888.00 2019-09-30 11:46:51.412 273 11498.86 161.13 56765.89 88888.00 2019-09-30 11:46:51.912 273 11498.90 161.13 56765.78 88888.00 2019-09-30 11:46:52.412 273 11499.02 161.17 56765.64 88888.00 2019-09-30 11:46:52.912 273 11499.04 161.19 56765.58 88888.00 2019-09-30 11:46:53.412 273 11499.08 161.22 56765.46 88888.00 2019-09-30 11:46:53.912 273 11499.21 161.20 56765.31 88888.00 2019-09-30 11:46:54.412 273 11499.30 161.16 56765.26 88888.00 2019-09-30 11:46:54.912 273 11499.49 161.24 56765.16 88888.00 2019-09-30 11:46:55.412 273 11499.72 161.36 56765.14 88888.00 2019-09-30 11:46:55.912 273 11499.83 161.47 56765.17 88888.00 2019-09-30 11:46:56.412 273 11499.97 161.67 56765.11 88888.00 2019-09-30 11:46:56.912 273 11500.12 161.88 56764.98 88888.00 2019-09-30 11:46:57.412 273 11500.15 162.11 56764.82 88888.00 2019-09-30 11:46:57.912 273 11500.34 162.35 56764.65 88888.00 2019-09-30 11:46:58.412 273 11500.35 162.52 56764.41 88888.00 2019-09-30 11:46:58.912 273 11500.34 162.72 56764.17 88888.00 2019-09-30 11:46:59.412 273 11500.45 162.99 56763.92 88888.00 2019-09-30 11:46:59.912 273 11500.39 163.08 56763.66 88888.00 2019-09-30 11:47:00.412 273 11500.45 163.21 56763.36 88888.00 2019-09-30 11:47:00.912 273 11500.55 163.30 56763.09 88888.00 2019-09-30 11:47:01.412 273 11500.56 163.37 56762.87 88888.00 2019-09-30 11:47:01.912 273 11500.75 163.44 56762.66 88888.00 2019-09-30 11:47:02.412 273 11500.91 163.49 56762.46 88888.00 2019-09-30 11:47:02.912 273 11501.02 163.53 56762.24 88888.00 2019-09-30 11:47:03.412 273 11501.24 163.57 56762.06 88888.00 2019-09-30 11:47:03.912 273 11501.41 163.56 56761.91 88888.00 2019-09-30 11:47:04.412 273 11501.61 163.63 56761.77 88888.00 2019-09-30 11:47:04.912 273 11501.93 163.74 56761.70 88888.00 2019-09-30 11:47:05.412 273 11502.15 163.80 56761.70 88888.00 2019-09-30 11:47:05.912 273 11502.37 163.87 56761.72 88888.00 2019-09-30 11:47:06.412 273 11502.72 163.92 56761.79 88888.00 2019-09-30 11:47:06.912 273 11502.84 163.97 56761.83 88888.00 2019-09-30 11:47:07.412 273 11503.03 164.09 56761.89 88888.00 2019-09-30 11:47:07.912 273 11503.25 164.15 56761.98 88888.00 2019-09-30 11:47:08.412 273 11503.37 164.21 56762.08 88888.00 2019-09-30 11:47:08.912 273 11503.58 164.29 56762.19 88888.00 2019-09-30 11:47:09.412 273 11503.67 164.36 56762.34 88888.00 2019-09-30 11:47:09.912 273 11503.74 164.46 56762.38 88888.00 2019-09-30 11:47:10.412 273 11503.98 164.53 56762.40 88888.00 2019-09-30 11:47:10.912 273 11504.02 164.53 56762.46 88888.00 2019-09-30 11:47:11.412 273 11504.19 164.62 56762.50 88888.00 2019-09-30 11:47:11.912 273 11504.39 164.71 56762.54 88888.00 2019-09-30 11:47:12.412 273 11504.44 164.73 56762.54 88888.00 2019-09-30 11:47:12.912 273 11504.55 164.80 56762.59 88888.00 2019-09-30 11:47:13.412 273 11504.76 164.83 56762.64 88888.00 2019-09-30 11:47:13.912 273 11504.79 164.90 56762.66 88888.00 2019-09-30 11:47:14.412 273 11504.91 164.99 56762.55 88888.00 2019-09-30 11:47:14.912 273 11504.98 165.00 56762.48 88888.00 2019-09-30 11:47:15.412 273 11504.94 164.91 56762.44 88888.00 2019-09-30 11:47:15.912 273 11505.09 164.91 56762.37 88888.00 2019-09-30 11:47:16.412 273 11505.09 164.94 56762.24 88888.00 2019-09-30 11:47:16.912 273 11505.19 165.00 56762.22 88888.00 2019-09-30 11:47:17.412 273 11505.32 165.07 56762.17 88888.00 2019-09-30 11:47:17.912 273 11505.32 165.14 56762.15 88888.00 2019-09-30 11:47:18.412 273 11505.37 165.21 56762.05 88888.00 2019-09-30 11:47:18.912 273 11505.46 165.28 56761.90 88888.00 2019-09-30 11:47:19.412 273 11505.46 165.35 56761.83 88888.00 2019-09-30 11:47:19.912 273 11505.51 165.39 56761.73 88888.00 2019-09-30 11:47:20.412 273 11505.57 165.40 56761.63 88888.00 2019-09-30 11:47:20.912 273 11505.50 165.52 56761.60 88888.00 2019-09-30 11:47:21.412 273 11505.55 165.60 56761.55 88888.00 2019-09-30 11:47:21.912 273 11505.48 165.47 56761.59 88888.00 2019-09-30 11:47:22.412 273 11505.39 165.46 56761.70 88888.00 2019-09-30 11:47:22.912 273 11505.39 165.48 56761.78 88888.00 2019-09-30 11:47:23.412 273 11505.29 165.54 56761.73 88888.00 2019-09-30 11:47:23.912 273 11505.30 165.62 56761.78 88888.00 2019-09-30 11:47:24.412 273 11505.29 165.65 56761.78 88888.00 2019-09-30 11:47:24.912 273 11505.18 165.71 56761.78 88888.00 2019-09-30 11:47:25.412 273 11505.22 165.75 56761.67 88888.00 2019-09-30 11:47:25.912 273 11505.13 165.72 56761.61 88888.00 2019-09-30 11:47:26.412 273 11504.94 165.74 56761.54 88888.00 2019-09-30 11:47:26.912 273 11504.91 165.75 56761.42 88888.00 2019-09-30 11:47:27.412 273 11504.79 165.74 56761.18 88888.00 2019-09-30 11:47:27.912 273 11504.74 165.82 56760.90 88888.00 2019-09-30 11:47:28.412 273 11504.71 165.84 56760.68 88888.00 2019-09-30 11:47:28.912 273 11504.57 165.82 56760.51 88888.00 2019-09-30 11:47:29.412 273 11504.64 165.91 56760.44 88888.00 2019-09-30 11:47:29.912 273 11504.69 165.99 56760.42 88888.00 2019-09-30 11:47:30.412 273 11504.59 166.03 56760.36 88888.00 2019-09-30 11:47:30.912 273 11504.71 166.14 56760.33 88888.00 2019-09-30 11:47:31.412 273 11504.84 166.25 56760.38 88888.00 2019-09-30 11:47:31.912 273 11504.86 166.37 56760.33 88888.00 2019-09-30 11:47:32.412 273 11505.11 166.48 56760.30 88888.00 2019-09-30 11:47:32.912 273 11505.16 166.52 56760.20 88888.00 2019-09-30 11:47:33.412 273 11505.22 166.60 56760.16 88888.00 2019-09-30 11:47:33.912 273 11505.41 166.57 56760.10 88888.00 2019-09-30 11:47:34.412 273 11505.44 166.56 56759.99 88888.00 2019-09-30 11:47:34.912 273 11505.53 166.59 56759.87 88888.00 2019-09-30 11:47:35.412 273 11505.61 166.57 56759.81 88888.00 2019-09-30 11:47:35.912 273 11505.55 166.52 56759.81 88888.00 2019-09-30 11:47:36.412 273 11505.61 166.48 56759.78 88888.00 2019-09-30 11:47:36.912 273 11505.62 166.42 56759.78 88888.00 2019-09-30 11:47:37.912 273 11505.53 166.36 56759.87 88888.00 2019-09-30 11:47:38.412 273 11505.42 166.27 56759.92 88888.00 2019-09-30 11:47:38.912 273 11505.30 166.26 56759.97 88888.00 2019-09-30 11:47:39.412 273 11505.30 166.30 56760.11 88888.00 2019-09-30 11:47:39.912 273 11505.21 166.28 56760.22 88888.00 2019-09-30 11:47:40.412 273 11505.22 166.28 56760.36 88888.00 2019-09-30 11:47:40.912 273 11505.26 166.27 56760.49 88888.00 2019-09-30 11:47:41.412 273 11505.23 166.30 56760.64 88888.00 2019-09-30 11:47:41.912 273 11505.40 166.36 56760.84 88888.00 2019-09-30 11:47:42.412 273 11505.49 166.45 56760.99 88888.00 2019-09-30 11:47:42.912 273 11505.57 166.54 56761.20 88888.00 2019-09-30 11:47:43.412 273 11505.78 166.60 56761.34 88888.00 2019-09-30 11:47:43.912 273 11505.80 166.68 56761.50 88888.00 2019-09-30 11:47:44.412 273 11505.87 166.79 56761.63 88888.00 2019-09-30 11:47:44.912 273 11506.03 166.82 56761.76 88888.00 2019-09-30 11:47:45.412 273 11506.05 166.87 56761.82 88888.00 2019-09-30 11:47:45.912 273 11506.05 166.93 56761.92 88888.00 2019-09-30 11:47:46.412 273 11506.11 166.95 56761.95 88888.00 2019-09-30 11:47:46.912 273 11506.08 166.94 56761.96 88888.00 2019-09-30 11:47:47.912 273 11506.03 166.98 56762.18 88888.00 2019-09-30 11:47:48.412 273 11505.82 166.98 56762.23 88888.00 2019-09-30 11:47:48.912 273 11505.81 167.00 56762.28 88888.00 2019-09-30 11:47:49.412 273 11505.64 167.01 56762.34 88888.00 2019-09-30 11:47:49.912 273 11505.55 167.07 56762.43 88888.00 2019-09-30 11:47:50.412 273 11505.56 167.11 56762.47 88888.00 2019-09-30 11:47:50.912 273 11505.35 167.10 56762.51 88888.00 2019-09-30 11:47:51.412 273 11505.33 167.07 56762.53 88888.00 2019-09-30 11:47:51.912 273 11505.36 167.07 56762.43 88888.00 2019-09-30 11:47:52.412 273 11505.29 167.09 56762.37 88888.00 2019-09-30 11:47:52.912 273 11505.29 167.11 56762.41 88888.00 2019-09-30 11:47:53.412 273 11505.36 167.18 56762.31 88888.00 2019-09-30 11:47:53.912 273 11505.39 167.27 56762.25 88888.00 2019-09-30 11:47:54.412 273 11505.46 167.36 56762.22 88888.00 2019-09-30 11:47:54.912 273 11505.53 167.47 56762.14 88888.00 2019-09-30 11:47:55.412 273 11505.61 167.64 56762.06 88888.00 2019-09-30 11:47:55.912 273 11505.81 167.79 56762.03 88888.00 2019-09-30 11:47:56.412 273 11505.85 167.92 56761.98 88888.00 2019-09-30 11:47:56.912 273 11505.94 168.15 56761.97 88888.00 2019-09-30 11:47:57.412 273 11506.09 168.29 56761.96 88888.00 2019-09-30 11:47:57.913 273 11506.10 168.39 56761.91 88888.00 2019-09-30 11:47:58.413 273 11506.17 168.49 56761.91 88888.00 2019-09-30 11:47:58.913 273 11506.20 168.51 56761.82 88888.00 2019-09-30 11:47:59.413 273 11506.19 168.53 56761.72 88888.00 2019-09-30 11:47:59.913 273 11506.34 168.59 56761.59 88888.00 2019-09-30 11:48:00.413 273 11506.34 168.60 56761.44 88888.00 2019-09-30 11:48:00.913 273 11506.31 168.60 56761.33 88888.00 2019-09-30 11:48:01.413 273 11506.44 168.63 56761.15 88888.00 2019-09-30 11:48:01.913 273 11506.51 168.64 56761.02 88888.00 2019-09-30 11:48:02.413 273 11506.55 168.71 56760.99 88888.00 2019-09-30 11:48:02.913 273 11506.73 168.75 56760.99 88888.00 2019-09-30 11:48:03.413 273 11506.76 168.83 56760.96 88888.00 2019-09-30 11:48:03.913 273 11506.90 168.94 56760.96 88888.00 2019-09-30 11:48:04.413 273 11507.00 168.98 56761.00 88888.00 2019-09-30 11:48:04.913 273 11506.97 169.02 56761.02 88888.00 2019-09-30 11:48:05.913 273 11507.16 169.18 56761.07 88888.00 2019-09-30 11:48:06.413 273 11507.10 169.31 56761.10 88888.00 2019-09-30 11:48:06.913 273 11507.12 169.36 56761.02 88888.00 2019-09-30 11:48:07.913 273 11507.13 169.65 56760.99 88888.00 2019-09-30 11:48:08.413 273 11507.19 169.73 56760.94 88888.00 2019-09-30 11:48:08.913 273 11507.08 169.75 56760.94 88888.00 2019-09-30 11:48:09.413 273 11507.08 169.74 56760.96 88888.00 2019-09-30 11:48:09.913 273 11507.20 169.74 56760.96 88888.00 2019-09-30 11:48:10.413 273 11507.10 169.76 56760.92 88888.00 2019-09-30 11:48:10.913 273 11507.03 169.83 56760.89 88888.00 2019-09-30 11:48:11.413 273 11506.95 169.86 56760.78 88888.00 2019-09-30 11:48:11.913 273 11506.78 169.87 56760.68 88888.00 2019-09-30 11:48:12.413 273 11506.71 170.00 56760.68 88888.00 2019-09-30 11:48:12.913 273 11506.53 170.06 56760.60 88888.00 2019-09-30 11:48:13.413 273 11506.52 170.16 56760.56 88888.00 2019-09-30 11:48:13.913 273 11506.58 170.30 56760.55 88888.00 2019-09-30 11:48:14.413 273 11506.46 170.43 56760.52 88888.00 2019-09-30 11:48:14.913 273 11506.46 170.68 56760.54 88888.00 2019-09-30 11:48:15.413 273 11506.34 170.78 56760.50 88888.00 2019-09-30 11:48:15.913 273 11506.27 170.83 56760.48 88888.00 2019-09-30 11:48:16.413 273 11506.31 170.97 56760.47 88888.00 2019-09-30 11:48:16.913 273 11506.25 170.92 56760.39 88888.00 2019-09-30 11:48:17.413 273 11506.13 170.92 56760.39 88888.00 2019-09-30 11:48:17.913 273 11506.10 171.02 56760.39 88888.00 2019-09-30 11:48:18.413 273 11506.05 171.08 56760.32 88888.00 2019-09-30 11:48:18.913 273 11506.03 171.15 56760.28 88888.00 2019-09-30 11:48:19.413 273 11506.03 171.23 56760.29 88888.00 2019-09-30 11:48:19.913 273 11505.95 171.29 56760.29 88888.00 2019-09-30 11:48:20.413 273 11505.89 171.37 56760.33 88888.00 2019-09-30 11:48:20.913 273 11505.87 171.45 56760.43 88888.00 2019-09-30 11:48:21.413 273 11505.81 171.51 56760.58 88888.00 2019-09-30 11:48:21.913 273 11505.81 171.62 56760.64 88888.00 2019-09-30 11:48:22.413 273 11505.82 171.69 56760.70 88888.00 2019-09-30 11:48:22.913 273 11505.81 171.79 56760.81 88888.00 2019-09-30 11:48:23.413 273 11505.90 171.93 56760.99 88888.00 2019-09-30 11:48:23.913 273 11505.89 172.04 56761.15 88888.00 2019-09-30 11:48:24.413 273 11505.90 172.24 56761.16 88888.00 2019-09-30 11:48:24.913 273 11505.94 172.45 56761.14 88888.00 2019-09-30 11:48:25.413 273 11505.88 172.65 56761.15 88888.00 2019-09-30 11:48:25.913 273 11505.97 172.88 56761.10 88888.00 2019-09-30 11:48:26.413 273 11506.06 173.09 56761.09 88888.00 2019-09-30 11:48:26.913 273 11505.94 173.26 56761.08 88888.00 2019-09-30 11:48:27.413 273 11505.88 173.49 56761.05 88888.00 2019-09-30 11:48:27.913 273 11505.90 173.66 56761.03 88888.00 2019-09-30 11:48:28.413 273 11505.82 173.88 56761.07 88888.00 2019-09-30 11:48:28.913 273 11505.88 174.14 56761.14 88888.00 2019-09-30 11:48:29.413 273 11505.84 174.32 56761.16 88888.00 2019-09-30 11:48:29.913 273 11505.77 174.53 56761.21 88888.00 2019-09-30 11:48:30.413 273 11505.88 174.77 56761.19 88888.00 2019-09-30 11:48:30.913 273 11505.85 174.94 56761.13 88888.00 2019-09-30 11:48:31.413 273 11505.97 175.10 56761.00 88888.00 2019-09-30 11:48:31.913 273 11506.02 175.18 56760.93 88888.00 2019-09-30 11:48:32.413 273 11505.92 175.21 56760.81 88888.00 2019-09-30 11:48:32.913 273 11505.95 175.25 56760.60 88888.00 2019-09-30 11:48:33.413 273 11505.97 175.24 56760.39 88888.00 2019-09-30 11:48:33.913 273 11505.97 175.25 56760.17 88888.00 2019-09-30 11:48:34.413 273 11506.04 175.17 56759.92 88888.00 2019-09-30 11:48:34.913 273 11506.08 175.07 56759.65 88888.00 2019-09-30 11:48:35.413 273 11506.06 175.11 56759.38 88888.00 2019-09-30 11:48:35.913 273 11506.11 175.18 56759.07 88888.00 2019-09-30 11:48:36.413 273 11506.08 175.06 56758.85 88888.00 2019-09-30 11:48:36.913 273 11505.94 174.99 56758.59 88888.00 2019-09-30 11:48:37.413 273 11505.94 174.98 56758.36 88888.00 2019-09-30 11:48:37.913 273 11505.76 174.92 56758.04 88888.00 2019-09-30 11:48:38.413 273 11505.56 174.90 56757.75 88888.00 2019-09-30 11:48:38.913 273 11505.40 174.90 56757.36 88888.00 2019-09-30 11:48:39.413 273 11505.16 174.90 56756.97 88888.00 2019-09-30 11:48:39.913 273 11505.05 174.92 56756.65 88888.00 2019-09-30 11:48:40.413 273 11504.92 174.86 56756.19 88888.00 2019-09-30 11:48:40.913 273 11504.80 174.90 56755.69 88888.00 2019-09-30 11:48:41.413 273 11504.78 174.86 56755.24 88888.00 2019-09-30 11:48:41.913 273 11504.63 174.82 56754.77 88888.00 2019-09-30 11:48:42.413 273 11504.57 174.82 56754.35 88888.00 2019-09-30 11:48:42.913 273 11504.53 174.86 56754.01 88888.00 2019-09-30 11:48:43.413 273 11504.37 174.87 56753.64 88888.00 2019-09-30 11:48:43.913 273 11504.30 174.91 56753.26 88888.00 2019-09-30 11:48:44.413 273 11504.28 174.92 56752.97 88888.00 2019-09-30 11:48:44.913 273 11504.14 174.92 56752.73 88888.00 2019-09-30 11:48:45.413 273 11504.10 174.89 56752.54 88888.00 2019-09-30 11:48:45.913 273 11504.05 174.85 56752.34 88888.00 2019-09-30 11:48:46.413 273 11503.93 174.82 56752.08 88888.00 2019-09-30 11:48:46.913 273 11503.96 174.75 56751.87 88888.00 2019-09-30 11:48:47.413 273 11503.77 174.65 56751.64 88888.00 2019-09-30 11:48:47.913 273 11503.72 174.58 56751.44 88888.00 2019-09-30 11:48:48.413 273 11503.80 174.44 56751.14 88888.00 2019-09-30 11:48:49.413 273 11503.66 174.15 56750.66 88888.00 2019-09-30 11:48:49.913 273 11503.66 174.09 56750.36 88888.00 2019-09-30 11:48:50.413 273 11503.45 174.08 56750.10 88888.00 2019-09-30 11:48:50.913 273 11503.35 174.00 56749.92 88888.00 2019-09-30 11:48:51.413 273 11503.28 173.84 56749.72 88888.00 2019-09-30 11:48:51.913 273 11503.11 173.70 56749.50 88888.00 2019-09-30 11:48:52.413 273 11503.07 173.50 56749.27 88888.00 2019-09-30 11:48:52.913 273 11503.00 173.33 56749.03 88888.00 2019-09-30 11:48:53.413 273 11502.90 173.23 56748.86 88888.00 2019-09-30 11:48:53.913 273 11502.93 173.17 56748.67 88888.00 2019-09-30 11:48:54.413 273 11502.90 173.03 56748.50 88888.00 2019-09-30 11:48:54.913 273 11502.84 172.94 56748.30 88888.00 2019-09-30 11:48:55.413 273 11502.85 172.79 56748.09 88888.00 2019-09-30 11:48:55.913 273 11502.76 172.60 56747.84 88888.00 2019-09-30 11:48:56.413 273 11502.76 172.46 56747.48 88888.00 2019-09-30 11:48:56.913 273 11502.71 172.30 56747.10 88888.00 2019-09-30 11:48:57.413 273 11502.59 172.13 56746.71 88888.00 2019-09-30 11:48:57.913 273 11502.57 172.04 56746.39 88888.00 2019-09-30 11:48:58.413 273 11502.49 171.92 56746.00 88888.00 2019-09-30 11:48:59.413 273 11502.57 171.79 56745.35 88888.00 2019-09-30 11:48:59.913 273 11502.44 171.83 56745.11 88888.00 2019-09-30 11:49:00.413 273 11502.36 171.87 56744.91 88888.00 2019-09-30 11:49:00.913 273 11502.56 171.87 56744.70 88888.00 2019-09-30 11:49:01.413 273 11502.58 171.81 56744.57 88888.00 2019-09-30 11:49:01.913 273 11502.54 171.79 56744.44 88888.00 2019-09-30 11:49:02.413 273 11502.59 171.74 56744.24 88888.00 2019-09-30 11:49:02.913 273 11502.49 171.73 56744.12 88888.00 2019-09-30 11:49:03.413 273 11502.49 171.67 56744.09 88888.00 2019-09-30 11:49:03.913 273 11502.47 171.57 56743.92 88888.00 2019-09-30 11:49:04.413 273 11502.42 171.62 56743.70 88888.00 2019-09-30 11:49:04.913 273 11502.49 171.79 56743.61 88888.00 2019-09-30 11:49:05.413 273 11502.49 171.88 56743.48 88888.00 2019-09-30 11:49:05.913 273 11502.55 171.87 56743.37 88888.00 2019-09-30 11:49:06.413 273 11502.70 171.93 56743.27 88888.00 2019-09-30 11:49:06.913 273 11502.63 171.98 56743.16 88888.00 2019-09-30 11:49:07.413 273 11502.64 172.03 56743.04 88888.00 2019-09-30 11:49:07.913 273 11502.71 172.05 56742.86 88888.00 2019-09-30 11:49:08.413 273 11502.65 172.07 56742.64 88888.00 2019-09-30 11:49:09.413 273 11502.80 171.97 56742.08 88888.00 2019-09-30 11:49:09.913 273 11502.70 171.85 56741.82 88888.00 2019-09-30 11:49:10.413 273 11502.75 171.78 56741.48 88888.00 2019-09-30 11:49:10.913 273 11502.73 171.67 56741.17 88888.00 2019-09-30 11:49:11.413 273 11502.71 171.63 56740.83 88888.00 2019-09-30 11:49:11.913 273 11502.79 171.63 56740.55 88888.00 2019-09-30 11:49:12.413 273 11502.70 171.57 56740.21 88888.00 2019-09-30 11:49:12.913 273 11502.72 171.60 56739.91 88888.00 2019-09-30 11:49:13.413 273 11502.84 171.63 56739.68 88888.00 2019-09-30 11:49:13.913 273 11502.83 171.64 56739.39 88888.00 2019-09-30 11:49:14.413 273 11502.92 171.66 56739.14 88888.00 2019-09-30 11:49:14.913 273 11502.98 171.71 56738.93 88888.00 2019-09-30 11:49:15.413 273 11502.97 171.86 56738.69 88888.00 2019-09-30 11:49:15.913 273 11503.00 171.93 56738.50 88888.00 2019-09-30 11:49:16.413 273 11503.05 171.96 56738.29 88888.00 2019-09-30 11:49:16.913 273 11503.05 171.93 56737.93 88888.00 2019-09-30 11:49:17.413 273 11503.16 171.92 56737.72 88888.00 2019-09-30 11:49:17.913 273 11503.11 171.84 56737.47 88888.00 2019-09-30 11:49:18.413 273 11503.09 171.71 56737.18 88888.00 2019-09-30 11:49:18.913 273 11503.19 171.56 56737.02 88888.00 2019-09-30 11:49:19.413 273 11503.13 171.36 56736.76 88888.00 2019-09-30 11:49:19.913 273 11503.13 171.23 56736.56 88888.00 2019-09-30 11:49:20.413 273 11503.20 171.02 56736.39 88888.00 2019-09-30 11:49:20.913 273 11503.09 170.81 56736.26 88888.00 2019-09-30 11:49:21.413 273 11503.13 170.65 56736.09 88888.00 2019-09-30 11:49:21.913 273 11503.11 170.48 56735.89 88888.00 2019-09-30 11:49:22.413 273 11503.02 170.31 56735.70 88888.00 2019-09-30 11:49:22.913 273 11503.03 170.14 56735.55 88888.00 2019-09-30 11:49:23.413 273 11502.95 169.93 56735.40 88888.00 2019-09-30 11:49:23.913 273 11502.85 169.70 56735.31 88888.00 2019-09-30 11:49:24.413 273 11502.83 169.52 56735.20 88888.00 2019-09-30 11:49:24.913 273 11502.62 169.25 56735.04 88888.00 2019-09-30 11:49:25.413 273 11502.56 169.02 56734.94 88888.00 2019-09-30 11:49:25.913 273 11502.50 168.72 56734.90 88888.00 2019-09-30 11:49:26.413 273 11502.34 168.50 56734.81 88888.00 2019-09-30 11:49:26.913 273 11502.23 168.29 56734.75 88888.00 2019-09-30 11:49:27.413 273 11502.15 168.05 56734.71 88888.00 2019-09-30 11:49:27.913 273 11502.01 167.86 56734.67 88888.00 2019-09-30 11:49:28.413 273 11501.96 167.68 56734.63 88888.00 2019-09-30 11:49:28.913 273 11501.86 167.45 56734.59 88888.00 2019-09-30 11:49:29.413 273 11501.75 167.39 56734.57 88888.00 2019-09-30 11:49:29.913 273 11501.67 167.25 56734.57 88888.00 2019-09-30 11:49:30.413 273 11501.52 167.05 56734.62 88888.00 2019-09-30 11:49:30.913 273 11501.44 166.89 56734.72 88888.00 2019-09-30 11:49:31.413 273 11501.25 166.66 56734.80 88888.00 2019-09-30 11:49:31.913 273 11501.02 166.46 56734.84 88888.00 2019-09-30 11:49:32.413 273 11500.80 166.28 56734.91 88888.00 2019-09-30 11:49:32.913 273 11500.64 166.06 56735.00 88888.00 2019-09-30 11:49:33.413 273 11500.40 165.86 56735.02 88888.00 2019-09-30 11:49:33.913 273 11500.32 165.71 56735.04 88888.00 2019-09-30 11:49:34.413 273 11500.13 165.54 56734.97 88888.00 2019-09-30 11:49:34.913 273 11499.94 165.38 56734.96 88888.00 2019-09-30 11:49:35.413 273 11499.87 165.27 56734.94 88888.00 2019-09-30 11:49:35.913 273 11499.71 165.12 56735.04 88888.00 2019-09-30 11:49:36.413 273 11499.59 165.05 56735.15 88888.00 2019-09-30 11:49:36.913 273 11499.46 165.02 56735.25 88888.00 2019-09-30 11:49:37.413 273 11499.17 164.96 56735.41 88888.00 2019-09-30 11:49:37.913 273 11499.09 164.96 56735.60 88888.00 2019-09-30 11:49:38.413 273 11498.88 164.98 56735.83 88888.00 2019-09-30 11:49:38.913 273 11498.67 165.05 56736.05 88888.00 2019-09-30 11:49:39.413 273 11498.56 165.09 56736.28 88888.00 2019-09-30 11:49:39.913 273 11498.38 165.11 56736.45 88888.00 2019-09-30 11:49:40.413 273 11498.17 165.17 56736.69 88888.00 2019-09-30 11:49:40.913 273 11498.13 165.19 56736.86 88888.00 2019-09-30 11:49:41.413 273 11498.05 165.20 56737.02 88888.00 2019-09-30 11:49:41.913 273 11497.93 165.14 56737.19 88888.00 2019-09-30 11:49:42.413 273 11497.82 165.04 56737.31 88888.00 2019-09-30 11:49:42.913 273 11497.64 164.90 56737.46 88888.00 2019-09-30 11:49:43.413 273 11497.56 164.78 56737.67 88888.00 2019-09-30 11:49:43.913 273 11497.48 164.62 56737.84 88888.00 2019-09-30 11:49:44.413 273 11497.35 164.51 56738.03 88888.00 2019-09-30 11:49:44.913 273 11497.41 164.45 56738.24 88888.00 2019-09-30 11:49:45.413 273 11497.30 164.42 56738.53 88888.00 2019-09-30 11:49:45.913 273 11497.24 164.42 56738.75 88888.00 2019-09-30 11:49:46.413 273 11497.34 164.38 56739.01 88888.00 2019-09-30 11:49:46.913 273 11497.26 164.34 56739.31 88888.00 2019-09-30 11:49:47.413 273 11497.29 164.34 56739.63 88888.00 2019-09-30 11:49:47.913 273 11497.31 164.25 56739.83 88888.00 2019-09-30 11:49:48.413 273 11497.24 164.16 56740.08 88888.00 2019-09-30 11:49:48.913 273 11497.27 164.15 56740.26 88888.00 2019-09-30 11:49:49.413 273 11497.24 164.07 56740.41 88888.00 2019-09-30 11:49:49.913 273 11497.13 164.01 56740.60 88888.00 2019-09-30 11:49:50.413 273 11497.09 163.96 56740.86 88888.00 2019-09-30 11:49:50.913 273 11497.01 163.84 56740.96 88888.00 2019-09-30 11:49:51.413 273 11496.85 163.78 56741.16 88888.00 2019-09-30 11:49:51.913 273 11496.81 163.73 56741.37 88888.00 2019-09-30 11:49:52.413 273 11496.71 163.64 56741.56 88888.00 2019-09-30 11:49:52.913 273 11496.63 163.60 56741.74 88888.00 2019-09-30 11:49:53.413 273 11496.60 163.57 56741.84 88888.00 2019-09-30 11:49:53.913 273 11496.44 163.54 56741.95 88888.00 2019-09-30 11:49:54.413 273 11496.42 163.57 56742.03 88888.00 2019-09-30 11:49:54.913 273 11496.40 163.61 56742.08 88888.00 2019-09-30 11:49:55.413 273 11496.29 163.63 56742.09 88888.00 2019-09-30 11:49:55.913 273 11496.32 163.70 56742.09 88888.00 2019-09-30 11:49:56.404 273 11496.26 163.76 56742.07 88888.00 2019-09-30 11:49:56.904 273 11496.17 163.78 56742.03 88888.00 2019-09-30 11:49:57.404 273 11496.10 163.88 56741.97 88888.00 2019-09-30 11:49:57.904 273 11495.95 163.91 56741.82 88888.00 2019-09-30 11:49:58.404 273 11495.75 163.97 56741.63 88888.00 2019-09-30 11:49:59.404 273 11495.53 164.08 56741.32 88888.00 2019-09-30 11:49:59.904 273 11495.38 164.23 56741.06 88888.00 2019-09-30 11:50:00.404 273 11495.28 164.30 56740.88 88888.00 2019-09-30 11:50:00.904 273 11495.07 164.16 56740.58 88888.00 2019-09-30 11:50:01.404 273 11494.97 164.04 56740.36 88888.00 2019-09-30 11:50:01.904 273 11494.91 163.90 56740.14 88888.00 2019-09-30 11:50:02.404 273 11494.78 163.74 56739.89 88888.00 2019-09-30 11:50:02.904 273 11494.82 163.64 56739.78 88888.00 2019-09-30 11:50:03.404 273 11494.66 163.46 56739.71 88888.00 2019-09-30 11:50:03.904 273 11494.53 163.30 56739.63 88888.00 2019-09-30 11:50:04.404 273 11494.49 163.17 56739.58 88888.00 2019-09-30 11:50:04.904 273 11494.39 162.99 56739.45 88888.00 2019-09-30 11:50:05.404 273 11494.34 162.74 56739.44 88888.00 2019-09-30 11:50:05.904 273 11494.27 162.53 56739.45 88888.00 2019-09-30 11:50:06.404 273 11494.13 162.35 56739.53 88888.00 2019-09-30 11:50:06.904 273 11493.96 162.21 56739.63 88888.00 2019-09-30 11:50:07.404 273 11493.92 162.01 56739.75 88888.00 2019-09-30 11:50:07.904 273 11493.68 161.84 56739.88 88888.00 2019-09-30 11:50:08.404 273 11493.58 161.70 56740.03 88888.00 2019-09-30 11:50:08.904 273 11493.43 161.53 56740.19 88888.00 2019-09-30 11:50:09.404 273 11493.20 161.38 56740.39 88888.00 2019-09-30 11:50:09.904 273 11493.13 161.33 56740.53 88888.00 2019-09-30 11:50:10.404 273 11492.95 161.20 56740.61 88888.00 2019-09-30 11:50:10.904 273 11492.83 161.10 56740.73 88888.00 2019-09-30 11:50:11.404 273 11492.77 160.97 56740.85 88888.00 2019-09-30 11:50:11.904 273 11492.55 160.85 56740.98 88888.00 2019-09-30 11:50:12.404 273 11492.40 160.76 56741.16 88888.00 2019-09-30 11:50:12.904 273 11492.29 160.67 56741.29 88888.00 2019-09-30 11:50:13.404 273 11492.09 160.62 56741.38 88888.00 2019-09-30 11:50:13.904 273 11491.93 160.49 56741.50 88888.00 2019-09-30 11:50:14.404 273 11491.78 160.41 56741.60 88888.00 2019-09-30 11:50:14.904 273 11491.65 160.41 56741.75 88888.00 2019-09-30 11:50:15.404 273 11491.61 160.43 56741.87 88888.00 2019-09-30 11:50:15.904 273 11491.46 160.40 56741.90 88888.00 2019-09-30 11:50:16.404 273 11491.23 160.36 56741.88 88888.00 2019-09-30 11:50:16.904 273 11491.15 160.38 56741.93 88888.00 2019-09-30 11:50:17.404 273 11491.02 160.21 56741.87 88888.00 2019-09-30 11:50:17.904 273 11490.76 160.13 56741.83 88888.00 2019-09-30 11:50:18.404 273 11490.65 160.08 56741.78 88888.00 2019-09-30 11:50:18.904 273 11490.42 159.95 56741.74 88888.00 2019-09-30 11:50:19.404 273 11490.25 159.85 56741.91 88888.00 2019-09-30 11:50:19.904 273 11490.13 159.66 56741.97 88888.00 2019-09-30 11:50:20.404 273 11489.91 159.59 56742.08 88888.00 2019-09-30 11:50:20.904 273 11489.84 159.53 56742.18 88888.00 2019-09-30 11:50:21.404 273 11489.71 159.39 56742.28 88888.00 2019-09-30 11:50:21.904 273 11489.56 159.27 56742.40 88888.00 2019-09-30 11:50:22.404 273 11489.54 159.17 56742.54 88888.00 2019-09-30 11:50:22.904 273 11489.42 158.99 56742.61 88888.00 2019-09-30 11:50:23.404 273 11489.29 158.85 56742.71 88888.00 2019-09-30 11:50:23.904 273 11489.16 158.71 56742.86 88888.00 2019-09-30 11:50:24.404 273 11489.00 158.57 56742.93 88888.00 2019-09-30 11:50:24.904 273 11488.85 158.46 56743.08 88888.00 2019-09-30 11:50:25.404 273 11488.78 158.36 56743.25 88888.00 2019-09-30 11:50:25.904 273 11488.61 158.29 56743.42 88888.00 2019-09-30 11:50:26.404 273 11488.60 158.30 56743.63 88888.00 2019-09-30 11:50:26.904 273 11488.57 158.25 56743.83 88888.00 2019-09-30 11:50:27.404 273 11488.36 158.20 56744.07 88888.00 2019-09-30 11:50:27.904 273 11488.31 158.12 56744.27 88888.00 2019-09-30 11:50:28.404 273 11488.17 158.07 56744.52 88888.00 2019-09-30 11:50:28.904 273 11487.99 158.12 56744.77 88888.00 2019-09-30 11:50:29.404 273 11487.96 158.19 56744.92 88888.00 2019-09-30 11:50:29.904 273 11487.75 158.24 56745.05 88888.00 2019-09-30 11:50:30.404 273 11487.56 158.36 56745.27 88888.00 2019-09-30 11:50:30.904 273 11487.46 158.46 56745.48 88888.00 2019-09-30 11:50:31.404 273 11487.27 158.57 56745.67 88888.00 2019-09-30 11:50:31.904 273 11487.09 158.67 56745.75 88888.00 2019-09-30 11:50:32.404 273 11487.02 158.71 56745.84 88888.00 2019-09-30 11:50:32.904 273 11486.79 158.78 56745.90 88888.00 2019-09-30 11:50:33.404 273 11486.67 158.90 56745.95 88888.00 2019-09-30 11:50:33.904 273 11486.60 158.95 56745.98 88888.00 2019-09-30 11:50:34.404 273 11486.42 159.11 56745.91 88888.00 2019-09-30 11:50:34.904 273 11486.33 159.17 56745.92 88888.00 2019-09-30 11:50:35.404 273 11486.16 159.07 56746.01 88888.00 2019-09-30 11:50:35.904 273 11486.04 159.06 56746.19 88888.00 2019-09-30 11:50:36.404 273 11486.03 159.08 56746.36 88888.00 2019-09-30 11:50:36.904 273 11485.83 159.07 56746.56 88888.00 2019-09-30 11:50:37.404 273 11485.75 159.12 56746.78 88888.00 2019-09-30 11:50:37.904 273 11485.80 159.12 56746.94 88888.00 2019-09-30 11:50:38.404 273 11485.74 159.11 56747.17 88888.00 2019-09-30 11:50:38.904 273 11485.77 159.09 56747.38 88888.00 2019-09-30 11:50:39.404 273 11485.80 159.07 56747.54 88888.00 2019-09-30 11:50:39.904 273 11485.70 159.08 56747.79 88888.00 2019-09-30 11:50:40.904 273 11485.79 159.06 56748.41 88888.00 2019-09-30 11:50:41.404 273 11485.72 159.07 56748.79 88888.00 2019-09-30 11:50:41.904 273 11485.75 159.08 56749.25 88888.00 2019-09-30 11:50:42.404 273 11485.62 159.08 56749.70 88888.00 2019-09-30 11:50:42.904 273 11485.58 159.20 56750.14 88888.00 2019-09-30 11:50:43.404 273 11485.54 159.27 56750.62 88888.00 2019-09-30 11:50:43.904 273 11485.33 159.38 56751.07 88888.00 2019-09-30 11:50:44.404 273 11485.21 159.55 56751.46 88888.00 2019-09-30 11:50:44.904 273 11485.13 159.66 56751.71 88888.00 2019-09-30 11:50:45.404 273 11484.99 159.79 56751.91 88888.00 2019-09-30 11:50:45.904 273 11484.99 159.90 56752.14 88888.00 2019-09-30 11:50:46.404 273 11484.90 159.97 56752.37 88888.00 2019-09-30 11:50:46.904 273 11484.73 160.07 56752.61 88888.00 2019-09-30 11:50:47.404 273 11484.71 160.16 56752.93 88888.00 2019-09-30 11:50:47.904 273 11484.59 160.21 56753.20 88888.00 2019-09-30 11:50:48.404 273 11484.42 160.37 56753.49 88888.00 2019-09-30 11:50:48.904 273 11484.41 160.54 56753.81 88888.00 2019-09-30 11:50:49.404 273 11484.28 160.61 56754.18 88888.00 2019-09-30 11:50:49.904 273 11484.23 160.72 56754.57 88888.00 2019-09-30 11:50:50.404 273 11484.20 160.81 56754.95 88888.00 2019-09-30 11:50:50.904 273 11484.10 160.89 56755.29 88888.00 2019-09-30 11:50:51.404 273 11484.15 161.03 56755.63 88888.00 2019-09-30 11:50:51.904 273 11484.08 161.06 56756.06 88888.00 2019-09-30 11:50:52.404 273 11483.96 161.02 56756.44 88888.00 2019-09-30 11:50:52.904 273 11484.01 161.04 56756.70 88888.00 2019-09-30 11:50:53.404 273 11483.96 160.96 56756.94 88888.00 2019-09-30 11:50:53.904 273 11483.92 160.96 56757.23 88888.00 2019-09-30 11:50:54.404 273 11483.92 160.98 56757.52 88888.00 2019-09-30 11:50:54.904 273 11483.86 160.90 56757.79 88888.00 2019-09-30 11:50:55.404 273 11483.78 160.88 56758.05 88888.00 2019-09-30 11:50:55.904 273 11483.73 160.99 56758.29 88888.00 2019-09-30 11:50:56.404 273 11483.59 161.11 56758.56 88888.00 2019-09-30 11:50:56.904 273 11483.55 161.26 56758.89 88888.00 2019-09-30 11:50:57.404 273 11483.51 161.40 56759.22 88888.00 2019-09-30 11:50:57.904 273 11483.39 161.44 56759.42 88888.00 2019-09-30 11:50:58.904 273 11483.27 161.71 56759.87 88888.00 2019-09-30 11:50:59.404 273 11483.22 161.85 56759.96 88888.00 2019-09-30 11:50:59.904 273 11483.23 161.98 56760.04 88888.00 2019-09-30 11:51:00.404 273 11483.15 162.17 56760.04 88888.00 2019-09-30 11:51:00.904 273 11483.10 162.37 56760.06 88888.00 2019-09-30 11:51:01.404 273 11483.18 162.42 56760.10 88888.00 2019-09-30 11:51:01.904 273 11483.13 162.47 56760.24 88888.00 2019-09-30 11:51:02.404 273 11483.15 162.54 56760.39 88888.00 2019-09-30 11:51:02.904 273 11483.17 162.52 56760.55 88888.00 2019-09-30 11:51:03.404 273 11483.11 162.53 56760.69 88888.00 2019-09-30 11:51:03.904 273 11483.10 162.61 56760.82 88888.00 2019-09-30 11:51:04.404 273 11483.05 162.66 56760.94 88888.00 2019-09-30 11:51:04.904 273 11482.94 162.74 56761.08 88888.00 2019-09-30 11:51:05.404 273 11482.95 162.78 56761.24 88888.00 2019-09-30 11:51:05.904 273 11482.88 162.73 56761.34 88888.00 2019-09-30 11:51:06.404 273 11482.73 162.75 56761.54 88888.00 2019-09-30 11:51:06.904 273 11482.70 162.74 56761.79 88888.00 2019-09-30 11:51:07.404 273 11482.53 162.65 56761.95 88888.00 2019-09-30 11:51:07.904 273 11482.52 162.60 56762.11 88888.00 2019-09-30 11:51:08.404 273 11482.47 162.49 56762.23 88888.00 2019-09-30 11:51:08.904 273 11482.27 162.44 56762.48 88888.00 2019-09-30 11:51:09.404 273 11482.25 162.42 56762.79 88888.00 2019-09-30 11:51:09.904 273 11482.18 162.40 56763.04 88888.00 2019-09-30 11:51:10.404 273 11482.11 162.44 56763.24 88888.00 2019-09-30 11:51:10.904 273 11482.09 162.49 56763.44 88888.00 2019-09-30 11:51:11.404 273 11481.95 162.65 56763.65 88888.00 2019-09-30 11:51:11.904 273 11481.81 162.68 56763.84 88888.00 2019-09-30 11:51:12.404 273 11481.76 162.69 56764.02 88888.00 2019-09-30 11:51:12.904 273 11481.59 162.78 56764.24 88888.00 2019-09-30 11:51:13.404 273 11481.55 162.93 56764.43 88888.00 2019-09-30 11:51:13.904 273 11481.50 163.09 56764.55 88888.00 2019-09-30 11:51:14.404 273 11481.32 163.19 56764.72 88888.00 2019-09-30 11:51:14.904 273 11481.15 163.30 56764.77 88888.00 2019-09-30 11:51:15.404 273 11481.08 163.36 56764.81 88888.00 2019-09-30 11:51:15.904 273 11480.87 163.43 56764.85 88888.00 2019-09-30 11:51:16.404 273 11480.82 163.47 56764.92 88888.00 2019-09-30 11:51:16.904 273 11480.72 163.42 56764.82 88888.00 2019-09-30 11:51:17.404 273 11480.61 163.42 56764.85 88888.00 2019-09-30 11:51:17.904 273 11480.55 163.40 56764.88 88888.00 2019-09-30 11:51:18.404 273 11480.39 163.34 56764.81 88888.00 2019-09-30 11:51:18.904 273 11480.39 163.29 56764.75 88888.00 2019-09-30 11:51:19.404 273 11480.46 163.19 56764.60 88888.00 2019-09-30 11:51:19.904 273 11480.40 163.07 56764.47 88888.00 2019-09-30 11:51:20.404 273 11480.31 163.05 56764.36 88888.00 2019-09-30 11:51:20.904 273 11480.37 162.87 56764.24 88888.00 2019-09-30 11:51:21.404 273 11480.30 162.61 56764.24 88888.00 2019-09-30 11:51:21.904 273 11480.31 162.45 56764.13 88888.00 2019-09-30 11:51:22.404 273 11480.26 162.22 56763.92 88888.00 2019-09-30 11:51:22.904 273 11480.16 161.99 56763.77 88888.00 2019-09-30 11:51:23.404 273 11480.09 161.81 56763.64 88888.00 2019-09-30 11:51:23.904 273 11479.97 161.60 56763.47 88888.00 2019-09-30 11:51:24.404 273 11479.89 161.43 56763.24 88888.00 2019-09-30 11:51:24.904 273 11479.84 161.24 56762.95 88888.00 2019-09-30 11:51:25.404 273 11479.62 161.05 56762.83 88888.00 2019-09-30 11:51:25.904 273 11479.63 160.96 56762.72 88888.00 2019-09-30 11:51:26.404 273 11479.58 160.95 56762.60 88888.00 2019-09-30 11:51:26.904 273 11479.38 160.96 56762.48 88888.00 2019-09-30 11:51:27.404 273 11479.30 160.97 56762.38 88888.00 2019-09-30 11:51:27.904 273 11479.23 160.95 56762.27 88888.00 2019-09-30 11:51:28.404 273 11479.16 160.97 56762.22 88888.00 2019-09-30 11:51:28.904 273 11479.29 161.01 56762.29 88888.00 2019-09-30 11:51:29.404 273 11479.31 160.91 56762.36 88888.00 2019-09-30 11:51:29.904 273 11479.30 160.94 56762.37 88888.00 2019-09-30 11:51:30.404 273 11479.42 160.96 56762.42 88888.00 2019-09-30 11:51:30.904 273 11479.43 160.97 56762.51 88888.00 2019-09-30 11:51:31.404 273 11479.51 160.99 56762.68 88888.00 2019-09-30 11:51:32.404 273 11479.56 160.95 56762.83 88888.00 2019-09-30 11:51:32.904 273 11479.69 160.96 56762.88 88888.00 2019-09-30 11:51:33.404 273 11479.75 160.92 56762.99 88888.00 2019-09-30 11:51:33.904 273 11479.74 160.94 56763.00 88888.00 2019-09-30 11:51:34.404 273 11479.89 160.94 56763.04 88888.00 2019-09-30 11:51:34.904 273 11479.81 160.90 56763.08 88888.00 2019-09-30 11:51:35.404 273 11479.77 160.91 56763.17 88888.00 2019-09-30 11:51:35.904 273 11479.89 160.88 56763.21 88888.00 2019-09-30 11:51:36.404 273 11479.90 160.83 56763.26 88888.00 2019-09-30 11:51:36.904 273 11479.85 160.79 56763.36 88888.00 2019-09-30 11:51:37.404 273 11479.84 160.74 56763.33 88888.00 2019-09-30 11:51:37.904 273 11479.69 160.67 56763.32 88888.00 2019-09-30 11:51:38.404 273 11479.64 160.58 56763.33 88888.00 2019-09-30 11:51:38.904 273 11479.62 160.50 56763.28 88888.00 2019-09-30 11:51:39.404 273 11479.51 160.48 56763.17 88888.00 2019-09-30 11:51:39.904 273 11479.62 160.42 56763.13 88888.00 2019-09-30 11:51:40.404 273 11479.58 160.34 56763.12 88888.00 2019-09-30 11:51:40.904 273 11479.52 160.35 56763.11 88888.00 2019-09-30 11:51:41.404 273 11479.58 160.42 56763.24 88888.00 2019-09-30 11:51:42.404 273 11479.50 160.37 56763.44 88888.00 2019-09-30 11:51:42.904 273 11479.47 160.30 56763.57 88888.00 2019-09-30 11:51:43.404 273 11479.37 160.31 56763.71 88888.00 2019-09-30 11:51:43.904 273 11479.28 160.30 56763.85 88888.00 2019-09-30 11:51:44.404 273 11479.14 160.27 56763.98 88888.00 2019-09-30 11:51:44.904 273 11478.98 160.27 56763.96 88888.00 2019-09-30 11:51:45.404 273 11479.03 160.27 56763.96 88888.00 2019-09-30 11:51:45.904 273 11478.94 160.22 56763.98 88888.00 2019-09-30 11:51:46.404 273 11478.82 160.14 56763.94 88888.00 2019-09-30 11:51:46.904 273 11478.91 160.00 56763.88 88888.00 2019-09-30 11:51:47.404 273 11478.89 159.74 56763.76 88888.00 2019-09-30 11:51:47.904 273 11478.86 159.61 56763.76 88888.00 2019-09-30 11:51:48.404 273 11478.93 159.53 56763.86 88888.00 2019-09-30 11:51:48.904 273 11478.86 159.43 56763.95 88888.00 2019-09-30 11:51:49.404 273 11478.80 159.38 56764.02 88888.00 2019-09-30 11:51:49.904 273 11478.82 159.32 56764.04 88888.00 2019-09-30 11:51:50.404 273 11478.72 159.32 56764.04 88888.00 2019-09-30 11:51:50.904 273 11478.75 159.33 56764.09 88888.00 2019-09-30 11:51:51.404 273 11478.65 159.27 56764.15 88888.00 2019-09-30 11:51:51.904 273 11478.52 159.29 56764.34 88888.00 2019-09-30 11:51:52.404 273 11478.42 159.35 56764.48 88888.00 2019-09-30 11:51:52.904 273 11478.28 159.41 56764.59 88888.00 2019-09-30 11:51:53.404 273 11478.15 159.52 56764.67 88888.00 2019-09-30 11:51:53.904 273 11478.12 159.61 56764.81 88888.00 2019-09-30 11:51:54.404 273 11478.01 159.68 56764.91 88888.00 2019-09-30 11:51:54.904 273 11478.02 159.81 56764.93 88888.00 2019-09-30 11:51:55.404 273 11478.05 159.85 56764.97 88888.00 2019-09-30 11:51:55.904 273 11477.99 159.88 56764.95 88888.00 2019-09-30 11:51:56.404 273 11478.03 159.95 56764.88 88888.00 2019-09-30 11:51:56.904 273 11478.11 159.94 56764.84 88888.00 2019-09-30 11:51:57.404 273 11478.18 159.96 56764.82 88888.00 2019-09-30 11:51:57.904 273 11478.25 159.97 56764.90 88888.00 2019-09-30 11:51:58.404 273 11478.22 159.94 56764.82 88888.00 2019-09-30 11:51:58.904 273 11478.22 160.00 56764.85 88888.00 2019-09-30 11:51:59.404 273 11478.39 160.06 56764.87 88888.00 2019-09-30 11:51:59.904 273 11478.42 160.10 56764.93 88888.00 2019-09-30 11:52:00.404 273 11478.37 160.17 56764.99 88888.00 2019-09-30 11:52:00.904 273 11478.40 160.24 56765.06 88888.00 2019-09-30 11:52:01.404 273 11478.32 160.29 56765.13 88888.00 2019-09-30 11:52:01.904 273 11478.20 160.31 56765.11 88888.00 2019-09-30 11:52:02.404 273 11478.22 160.35 56765.06 88888.00 2019-09-30 11:52:02.904 273 11478.16 160.38 56764.99 88888.00 2019-09-30 11:52:03.404 273 11478.20 160.38 56764.91 88888.00 2019-09-30 11:52:03.904 273 11478.26 160.38 56764.77 88888.00 2019-09-30 11:52:04.404 273 11478.22 160.47 56764.66 88888.00 2019-09-30 11:52:04.904 273 11478.37 160.51 56764.59 88888.00 2019-09-30 11:52:05.404 273 11478.39 160.38 56764.54 88888.00 2019-09-30 11:52:05.904 273 11478.40 160.22 56764.50 88888.00 2019-09-30 11:52:06.404 273 11478.53 160.17 56764.37 88888.00 2019-09-30 11:52:06.904 273 11478.53 160.13 56764.23 88888.00 2019-09-30 11:52:07.405 273 11478.57 160.15 56764.08 88888.00 2019-09-30 11:52:07.905 273 11478.58 160.16 56764.01 88888.00 2019-09-30 11:52:08.405 273 11478.43 160.15 56764.04 88888.00 2019-09-30 11:52:08.905 273 11478.42 160.17 56764.00 88888.00 2019-09-30 11:52:09.405 273 11478.33 160.16 56763.88 88888.00 2019-09-30 11:52:09.905 273 11478.22 160.16 56763.88 88888.00 2019-09-30 11:52:10.405 273 11478.28 160.11 56763.78 88888.00 2019-09-30 11:52:10.905 273 11478.20 160.07 56763.64 88888.00 2019-09-30 11:52:11.405 273 11478.08 160.11 56763.52 88888.00 2019-09-30 11:52:11.905 273 11478.16 160.08 56763.49 88888.00 2019-09-30 11:52:12.405 273 11478.13 160.09 56763.39 88888.00 2019-09-30 11:52:12.905 273 11478.11 160.10 56763.34 88888.00 2019-09-30 11:52:13.405 273 11478.22 160.10 56763.34 88888.00 2019-09-30 11:52:13.905 273 11478.13 160.08 56763.27 88888.00 2019-09-30 11:52:14.405 273 11478.26 160.10 56763.30 88888.00 2019-09-30 11:52:14.905 273 11478.31 160.10 56763.28 88888.00 2019-09-30 11:52:15.405 273 11478.28 160.09 56763.19 88888.00 2019-09-30 11:52:15.905 273 11478.30 160.07 56763.09 88888.00 2019-09-30 11:52:16.405 273 11478.22 160.00 56763.07 88888.00 2019-09-30 11:52:16.905 273 11478.20 159.99 56763.07 88888.00 2019-09-30 11:52:17.405 273 11478.19 160.01 56763.09 88888.00 2019-09-30 11:52:17.905 273 11478.15 160.00 56762.99 88888.00 2019-09-30 11:52:18.405 273 11478.11 160.02 56763.01 88888.00 2019-09-30 11:52:18.905 273 11478.15 160.07 56763.07 88888.00 2019-09-30 11:52:19.405 273 11478.13 160.09 56763.06 88888.00 2019-09-30 11:52:19.905 273 11478.24 160.20 56763.04 88888.00 2019-09-30 11:52:20.405 273 11478.26 160.30 56762.99 88888.00 2019-09-30 11:52:20.905 273 11478.28 160.45 56762.94 88888.00 2019-09-30 11:52:21.405 273 11478.44 160.65 56763.04 88888.00 2019-09-30 11:52:21.905 273 11478.50 160.72 56763.05 88888.00 2019-09-30 11:52:22.405 273 11478.50 160.82 56763.02 88888.00 2019-09-30 11:52:22.905 273 11478.61 160.89 56763.14 88888.00 2019-09-30 11:52:23.405 273 11478.60 160.90 56763.20 88888.00 2019-09-30 11:52:23.905 273 11478.59 160.96 56763.32 88888.00 2019-09-30 11:52:24.405 273 11478.75 161.08 56763.39 88888.00 2019-09-30 11:52:24.905 273 11478.75 161.06 56763.46 88888.00 2019-09-30 11:52:25.405 273 11478.88 161.10 56763.52 88888.00 2019-09-30 11:52:25.905 273 11478.99 161.15 56763.60 88888.00 2019-09-30 11:52:26.405 273 11478.98 161.23 56763.62 88888.00 2019-09-30 11:52:26.905 273 11479.10 161.33 56763.63 88888.00 2019-09-30 11:52:27.405 273 11479.20 161.47 56763.59 88888.00 2019-09-30 11:52:27.905 273 11479.21 161.58 56763.56 88888.00 2019-09-30 11:52:28.405 273 11479.41 161.69 56763.54 88888.00 2019-09-30 11:52:28.905 273 11479.42 161.78 56763.43 88888.00 2019-09-30 11:52:29.405 273 11479.38 161.91 56763.38 88888.00 2019-09-30 11:52:29.905 273 11479.49 162.03 56763.37 88888.00 2019-09-30 11:52:30.405 273 11479.57 162.11 56763.33 88888.00 2019-09-30 11:52:30.905 273 11479.65 162.26 56763.24 88888.00 2019-09-30 11:52:31.405 273 11479.72 162.37 56763.23 88888.00 2019-09-30 11:52:31.905 273 11479.74 162.45 56763.19 88888.00 2019-09-30 11:52:32.405 273 11479.90 162.56 56763.21 88888.00 2019-09-30 11:52:32.905 273 11479.98 162.65 56763.28 88888.00 2019-09-30 11:52:33.905 273 11480.11 162.87 56763.49 88888.00 2019-09-30 11:52:34.405 273 11480.17 162.98 56763.53 88888.00 2019-09-30 11:52:34.905 273 11480.21 163.07 56763.59 88888.00 2019-09-30 11:52:35.405 273 11480.38 163.15 56763.71 88888.00 2019-09-30 11:52:35.905 273 11480.39 163.23 56763.84 88888.00 2019-09-30 11:52:36.405 273 11480.45 163.35 56763.92 88888.00 2019-09-30 11:52:36.905 273 11480.48 163.40 56763.92 88888.00 2019-09-30 11:52:37.405 273 11480.44 163.43 56763.97 88888.00 2019-09-30 11:52:37.905 273 11480.47 163.55 56764.04 88888.00 2019-09-30 11:52:38.405 273 11480.53 163.64 56764.05 88888.00 2019-09-30 11:52:38.905 273 11480.51 163.73 56764.10 88888.00 2019-09-30 11:52:39.405 273 11480.59 163.81 56764.10 88888.00 2019-09-30 11:52:39.905 273 11480.58 163.88 56764.01 88888.00 2019-09-30 11:52:40.405 273 11480.63 163.98 56763.95 88888.00 2019-09-30 11:52:40.905 273 11480.73 164.12 56763.98 88888.00 2019-09-30 11:52:41.405 273 11480.68 164.24 56763.88 88888.00 2019-09-30 11:52:41.905 273 11480.76 164.39 56763.83 88888.00 2019-09-30 11:52:42.405 273 11480.93 164.52 56763.81 88888.00 2019-09-30 11:52:42.905 273 11480.96 164.69 56763.75 88888.00 2019-09-30 11:52:43.905 273 11481.21 165.06 56763.60 88888.00 2019-09-30 11:52:44.405 273 11481.24 165.26 56763.50 88888.00 2019-09-30 11:52:44.905 273 11481.41 165.52 56763.41 88888.00 2019-09-30 11:52:45.405 273 11481.55 165.67 56763.24 88888.00 2019-09-30 11:52:45.905 273 11481.66 165.87 56763.19 88888.00 2019-09-30 11:52:46.405 273 11481.87 166.12 56763.18 88888.00 2019-09-30 11:52:46.905 273 11481.90 166.32 56763.17 88888.00 2019-09-30 11:52:47.405 273 11481.94 166.61 56763.11 88888.00 2019-09-30 11:52:47.905 273 11482.12 166.79 56763.06 88888.00 2019-09-30 11:52:48.405 273 11482.14 166.87 56763.06 88888.00 2019-09-30 11:52:48.905 273 11482.22 166.96 56763.14 88888.00 2019-09-30 11:52:49.405 273 11482.35 167.00 56763.13 88888.00 2019-09-30 11:52:49.905 273 11482.28 166.96 56763.11 88888.00 2019-09-30 11:52:50.405 273 11482.29 166.95 56763.08 88888.00 2019-09-30 11:52:50.905 273 11482.23 166.97 56763.14 88888.00 2019-09-30 11:52:51.905 273 11482.15 167.15 56763.17 88888.00 2019-09-30 11:52:52.405 273 11482.18 167.20 56763.11 88888.00 2019-09-30 11:52:52.905 273 11482.06 167.23 56763.15 88888.00 2019-09-30 11:52:53.405 273 11482.16 167.24 56763.24 88888.00 2019-09-30 11:52:53.905 273 11482.07 167.24 56763.24 88888.00 2019-09-30 11:52:54.405 273 11481.92 167.34 56763.30 88888.00 2019-09-30 11:52:54.905 273 11481.99 167.38 56763.33 88888.00 2019-09-30 11:52:55.405 273 11481.90 167.43 56763.36 88888.00 2019-09-30 11:52:55.905 273 11481.80 167.55 56763.41 88888.00 2019-09-30 11:52:56.405 273 11481.79 167.66 56763.39 88888.00 2019-09-30 11:52:56.905 273 11481.65 167.76 56763.39 88888.00 2019-09-30 11:52:57.405 273 11481.66 167.83 56763.43 88888.00 2019-09-30 11:52:57.905 273 11481.55 167.86 56763.37 88888.00 2019-09-30 11:52:58.405 273 11481.53 167.90 56763.24 88888.00 2019-09-30 11:52:58.905 273 11481.55 167.95 56763.20 88888.00 2019-09-30 11:52:59.405 273 11481.45 167.98 56763.14 88888.00 2019-09-30 11:52:59.905 273 11481.34 168.09 56763.15 88888.00 2019-09-30 11:53:00.405 273 11481.38 168.18 56763.14 88888.00 2019-09-30 11:53:00.905 273 11481.30 168.24 56763.20 88888.00 2019-09-30 11:53:01.405 273 11481.21 168.33 56763.17 88888.00 2019-09-30 11:53:01.905 273 11481.20 168.46 56763.17 88888.00 2019-09-30 11:53:02.405 273 11481.06 168.57 56763.21 88888.00 2019-09-30 11:53:02.905 273 11481.04 168.72 56763.30 88888.00 2019-09-30 11:53:03.405 273 11481.06 168.80 56763.34 88888.00 2019-09-30 11:53:03.905 273 11480.91 168.93 56763.37 88888.00 2019-09-30 11:53:04.405 273 11480.96 169.09 56763.45 88888.00 2019-09-30 11:53:04.905 273 11480.90 169.22 56763.41 88888.00 2019-09-30 11:53:05.405 273 11480.80 169.38 56763.40 88888.00 2019-09-30 11:53:05.905 273 11480.86 169.51 56763.40 88888.00 2019-09-30 11:53:06.405 273 11480.84 169.60 56763.38 88888.00 2019-09-30 11:53:06.905 273 11480.83 169.83 56763.30 88888.00 2019-09-30 11:53:07.405 273 11480.95 169.94 56763.23 88888.00 2019-09-30 11:53:07.905 273 11480.90 169.86 56763.20 88888.00 2019-09-30 11:53:08.405 273 11480.96 169.87 56763.23 88888.00 2019-09-30 11:53:08.905 273 11481.10 169.89 56763.26 88888.00 2019-09-30 11:53:09.405 273 11481.09 169.95 56763.32 88888.00 2019-09-30 11:53:09.905 273 11481.17 170.06 56763.33 88888.00 2019-09-30 11:53:10.405 273 11481.16 170.13 56763.36 88888.00 2019-09-30 11:53:10.905 273 11481.17 170.22 56763.33 88888.00 2019-09-30 11:53:11.405 273 11481.28 170.31 56763.37 88888.00 2019-09-30 11:53:11.905 273 11481.30 170.36 56763.37 88888.00 2019-09-30 11:53:12.405 273 11481.36 170.57 56763.31 88888.00 2019-09-30 11:53:12.905 273 11481.48 170.75 56763.40 88888.00 2019-09-30 11:53:13.405 273 11481.46 170.75 56763.41 88888.00 2019-09-30 11:53:13.905 273 11481.52 170.83 56763.41 88888.00 2019-09-30 11:53:14.405 273 11481.57 170.88 56763.31 88888.00 2019-09-30 11:53:14.905 273 11481.62 170.92 56763.17 88888.00 2019-09-30 11:53:15.405 273 11481.76 171.04 56763.13 88888.00 2019-09-30 11:53:15.905 273 11481.84 171.11 56763.04 88888.00 2019-09-30 11:53:16.405 273 11481.87 171.20 56762.88 88888.00 2019-09-30 11:53:16.905 273 11482.02 171.32 56762.76 88888.00 2019-09-30 11:53:17.405 273 11482.04 171.37 56762.60 88888.00 2019-09-30 11:53:17.905 273 11482.09 171.42 56762.49 88888.00 2019-09-30 11:53:18.405 273 11482.20 171.47 56762.48 88888.00 2019-09-30 11:53:18.905 273 11482.16 171.58 56762.42 88888.00 2019-09-30 11:53:19.405 273 11482.16 171.69 56762.40 88888.00 2019-09-30 11:53:19.905 273 11482.34 171.69 56762.34 88888.00 2019-09-30 11:53:20.405 273 11482.34 171.73 56762.24 88888.00 2019-09-30 11:53:20.905 273 11482.45 171.79 56762.11 88888.00 2019-09-30 11:53:21.405 273 11482.57 171.81 56762.04 88888.00 2019-09-30 11:53:21.905 273 11482.64 172.00 56761.97 88888.00 2019-09-30 11:53:22.405 273 11482.77 172.14 56761.89 88888.00 2019-09-30 11:53:22.905 273 11482.80 172.18 56761.86 88888.00 2019-09-30 11:53:23.405 273 11482.83 172.28 56761.82 88888.00 2019-09-30 11:53:23.905 273 11482.91 172.37 56761.73 88888.00 2019-09-30 11:53:24.405 273 11482.91 172.42 56761.63 88888.00 2019-09-30 11:53:24.905 273 11482.98 172.53 56761.52 88888.00 2019-09-30 11:53:25.405 273 11483.09 172.60 56761.41 88888.00 2019-09-30 11:53:25.905 273 11483.09 172.66 56761.26 88888.00 2019-09-30 11:53:26.405 273 11483.23 172.73 56761.15 88888.00 2019-09-30 11:53:26.905 273 11483.32 172.73 56761.00 88888.00 2019-09-30 11:53:27.405 273 11483.20 172.79 56760.77 88888.00 2019-09-30 11:53:27.905 273 11483.32 172.80 56760.57 88888.00 2019-09-30 11:53:28.405 273 11483.39 172.82 56760.39 88888.00 2019-09-30 11:53:28.905 273 11483.41 172.89 56760.16 88888.00 2019-09-30 11:53:29.405 273 11483.51 173.01 56760.03 88888.00 2019-09-30 11:53:29.905 273 11483.55 173.09 56759.77 88888.00 2019-09-30 11:53:30.405 273 11483.68 173.15 56759.58 88888.00 2019-09-30 11:53:30.905 273 11483.81 173.15 56759.35 88888.00 2019-09-30 11:53:31.405 273 11483.87 173.33 56759.14 88888.00 2019-09-30 11:53:31.905 273 11484.00 173.48 56758.96 88888.00 2019-09-30 11:53:32.405 273 11484.16 173.55 56758.83 88888.00 2019-09-30 11:53:32.905 273 11484.23 173.64 56758.68 88888.00 2019-09-30 11:53:33.405 273 11484.42 173.67 56758.63 88888.00 2019-09-30 11:53:33.905 273 11484.55 173.73 56758.63 88888.00 2019-09-30 11:53:34.405 273 11484.58 173.88 56758.64 88888.00 2019-09-30 11:53:34.905 273 11484.76 174.03 56758.70 88888.00 2019-09-30 11:53:35.405 273 11484.83 174.11 56758.68 88888.00 2019-09-30 11:53:35.905 273 11484.84 174.24 56758.74 88888.00 2019-09-30 11:53:36.405 273 11484.98 174.35 56758.78 88888.00 2019-09-30 11:53:36.905 273 11485.10 174.38 56758.77 88888.00 2019-09-30 11:53:37.405 273 11485.20 174.46 56758.79 88888.00 2019-09-30 11:53:37.905 273 11485.33 174.55 56758.78 88888.00 2019-09-30 11:53:38.405 273 11485.34 174.69 56758.78 88888.00 2019-09-30 11:53:38.905 273 11485.41 174.79 56758.84 88888.00 2019-09-30 11:53:39.405 273 11485.44 174.84 56758.95 88888.00 2019-09-30 11:53:39.905 273 11485.39 174.90 56759.01 88888.00 2019-09-30 11:53:40.405 273 11485.41 174.94 56759.07 88888.00 2019-09-30 11:53:40.905 273 11485.34 174.93 56759.27 88888.00 2019-09-30 11:53:41.405 273 11485.34 175.03 56759.54 88888.00 2019-09-30 11:53:41.905 273 11485.46 175.14 56759.64 88888.00 2019-09-30 11:53:42.405 273 11485.48 175.30 56759.73 88888.00 2019-09-30 11:53:42.905 273 11485.54 175.39 56759.91 88888.00 2019-09-30 11:53:43.405 273 11485.69 175.51 56760.00 88888.00 2019-09-30 11:53:43.905 273 11485.74 175.62 56759.98 88888.00 2019-09-30 11:53:44.405 273 11485.89 175.68 56759.96 88888.00 2019-09-30 11:53:45.405 273 11485.98 175.78 56759.93 88888.00 2019-09-30 11:53:45.905 273 11486.16 175.87 56759.90 88888.00 2019-09-30 11:53:46.405 273 11486.23 175.94 56759.85 88888.00 2019-09-30 11:53:46.905 273 11486.30 176.05 56759.83 88888.00 2019-09-30 11:53:47.405 273 11486.48 176.13 56759.86 88888.00 2019-09-30 11:53:47.905 273 11486.53 176.19 56759.87 88888.00 2019-09-30 11:53:48.405 273 11486.69 176.30 56759.97 88888.00 2019-09-30 11:53:48.905 273 11486.90 176.40 56760.04 88888.00 2019-09-30 11:53:49.405 273 11487.00 176.43 56759.99 88888.00 2019-09-30 11:53:49.905 273 11487.23 176.50 56759.99 88888.00 2019-09-30 11:53:50.405 273 11487.43 176.55 56759.92 88888.00 2019-09-30 11:53:50.905 273 11487.53 176.59 56759.83 88888.00 2019-09-30 11:53:51.405 273 11487.74 176.60 56759.70 88888.00 2019-09-30 11:53:51.905 273 11487.89 176.62 56759.58 88888.00 2019-09-30 11:53:52.405 273 11487.98 176.66 56759.45 88888.00 2019-09-30 11:53:52.905 273 11488.19 176.69 56759.36 88888.00 2019-09-30 11:53:53.405 273 11488.26 176.64 56759.25 88888.00 2019-09-30 11:53:53.905 273 11488.31 176.68 56759.22 88888.00 2019-09-30 11:53:54.405 273 11488.45 176.71 56759.22 88888.00 2019-09-30 11:53:54.905 273 11488.40 176.71 56759.14 88888.00 2019-09-30 11:53:55.405 273 11488.38 176.74 56759.13 88888.00 2019-09-30 11:53:55.905 273 11488.38 176.71 56759.09 88888.00 2019-09-30 11:53:56.405 273 11488.38 176.71 56758.98 88888.00 2019-09-30 11:53:56.905 273 11488.53 176.82 56758.82 88888.00 2019-09-30 11:53:57.405 273 11488.50 176.84 56758.64 88888.00 2019-09-30 11:53:57.905 273 11488.40 176.84 56758.40 88888.00 2019-09-30 11:53:58.405 273 11488.50 176.76 56758.23 88888.00 2019-09-30 11:53:58.905 273 11488.52 176.57 56757.97 88888.00 2019-09-30 11:53:59.405 273 11488.51 176.46 56757.76 88888.00 2019-09-30 11:53:59.905 273 11488.67 176.41 56757.61 88888.00 2019-09-30 11:54:00.405 273 11488.62 176.35 56757.49 88888.00 2019-09-30 11:54:00.905 273 11488.62 176.43 56757.42 88888.00 2019-09-30 11:54:01.405 273 11488.61 176.45 56757.29 88888.00 2019-09-30 11:54:01.905 273 11488.59 176.39 56757.22 88888.00 2019-09-30 11:54:02.405 273 11488.65 176.29 56757.20 88888.00 2019-09-30 11:54:02.905 273 11488.69 176.28 56757.08 88888.00 2019-09-30 11:54:03.405 273 11488.71 176.34 56757.04 88888.00 2019-09-30 11:54:03.905 273 11488.83 176.42 56757.05 88888.00 2019-09-30 11:54:04.405 273 11488.83 176.45 56757.08 88888.00 2019-09-30 11:54:05.406 273 11488.93 176.66 56757.28 88888.00 2019-09-30 11:54:05.906 273 11488.92 176.74 56757.36 88888.00 2019-09-30 11:54:06.406 273 11488.99 176.87 56757.46 88888.00 2019-09-30 11:54:06.906 273 11489.09 177.09 56757.54 88888.00 2019-09-30 11:54:07.406 273 11489.09 177.20 56757.61 88888.00 2019-09-30 11:54:07.906 273 11489.17 177.30 56757.60 88888.00 2019-09-30 11:54:08.406 273 11489.24 177.34 56757.62 88888.00 2019-09-30 11:54:08.906 273 11489.22 177.27 56757.67 88888.00 2019-09-30 11:54:09.406 273 11489.35 177.31 56757.75 88888.00 2019-09-30 11:54:09.906 273 11489.38 177.44 56757.82 88888.00 2019-09-30 11:54:10.406 273 11489.42 177.65 56757.88 88888.00 2019-09-30 11:54:10.906 273 11489.52 177.73 56757.94 88888.00 2019-09-30 11:54:11.406 273 11489.54 177.79 56757.99 88888.00 2019-09-30 11:54:11.906 273 11489.71 177.86 56758.08 88888.00 2019-09-30 11:54:12.406 273 11489.78 177.83 56758.18 88888.00 2019-09-30 11:54:12.906 273 11489.75 177.83 56758.24 88888.00 2019-09-30 11:54:13.406 273 11489.80 177.86 56758.31 88888.00 2019-09-30 11:54:13.906 273 11489.92 177.83 56758.31 88888.00 2019-09-30 11:54:14.406 273 11489.99 177.85 56758.39 88888.00 2019-09-30 11:54:14.906 273 11490.07 177.95 56758.44 88888.00 2019-09-30 11:54:15.406 273 11490.19 178.02 56758.43 88888.00 2019-09-30 11:54:15.906 273 11490.27 178.12 56758.45 88888.00 2019-09-30 11:54:16.406 273 11490.40 178.27 56758.48 88888.00 2019-09-30 11:54:16.906 273 11490.43 178.43 56758.45 88888.00 2019-09-30 11:54:17.406 273 11490.45 178.64 56758.46 88888.00 2019-09-30 11:54:17.906 273 11490.61 178.75 56758.50 88888.00 2019-09-30 11:54:18.406 273 11490.65 178.86 56758.49 88888.00 2019-09-30 11:54:18.906 273 11490.68 179.04 56758.43 88888.00 2019-09-30 11:54:19.406 273 11490.76 179.12 56758.40 88888.00 2019-09-30 11:54:19.906 273 11490.80 179.13 56758.37 88888.00 2019-09-30 11:54:20.406 273 11490.88 179.21 56758.31 88888.00 2019-09-30 11:54:20.906 273 11490.90 179.26 56758.26 88888.00 2019-09-30 11:54:21.406 273 11490.93 179.35 56758.16 88888.00 2019-09-30 11:54:21.906 273 11491.14 179.43 56758.00 88888.00 2019-09-30 11:54:22.406 273 11491.24 179.46 56757.84 88888.00 2019-09-30 11:54:22.906 273 11491.32 179.47 56757.73 88888.00 2019-09-30 11:54:23.406 273 11491.49 179.46 56757.53 88888.00 2019-09-30 11:54:23.906 273 11491.52 179.45 56757.41 88888.00 2019-09-30 11:54:24.406 273 11491.54 179.42 56757.37 88888.00 2019-09-30 11:54:24.906 273 11491.68 179.41 56757.30 88888.00 2019-09-30 11:54:25.406 273 11491.68 179.43 56757.31 88888.00 2019-09-30 11:54:25.906 273 11491.77 179.55 56757.31 88888.00 2019-09-30 11:54:26.406 273 11491.89 179.61 56757.36 88888.00 2019-09-30 11:54:26.906 273 11491.89 179.60 56757.43 88888.00 2019-09-30 11:54:27.406 273 11492.01 179.53 56757.46 88888.00 2019-09-30 11:54:27.906 273 11492.04 179.47 56757.47 88888.00 2019-09-30 11:54:28.406 273 11492.02 179.51 56757.49 88888.00 2019-09-30 11:54:28.906 273 11492.15 179.52 56757.53 88888.00 2019-09-30 11:54:29.406 273 11492.12 179.51 56757.53 88888.00 2019-09-30 11:54:29.906 273 11492.20 179.51 56757.46 88888.00 2019-09-30 11:54:30.406 273 11492.32 179.47 56757.40 88888.00 2019-09-30 11:54:30.906 273 11492.25 179.43 56757.35 88888.00 2019-09-30 11:54:31.406 273 11492.20 179.43 56757.35 88888.00 2019-09-30 11:54:31.906 273 11492.21 179.39 56757.25 88888.00 2019-09-30 11:54:32.406 273 11492.12 179.38 56757.17 88888.00 2019-09-30 11:54:32.906 273 11492.11 179.39 56757.14 88888.00 2019-09-30 11:54:33.406 273 11492.11 179.28 56757.12 88888.00 2019-09-30 11:54:33.906 273 11492.00 179.29 56757.15 88888.00 2019-09-30 11:54:34.406 273 11491.98 179.35 56757.10 88888.00 2019-09-30 11:54:34.906 273 11491.93 179.42 56757.07 88888.00 2019-09-30 11:54:35.406 273 11492.00 179.65 56757.07 88888.00 2019-09-30 11:54:35.906 273 11492.11 179.81 56756.95 88888.00 2019-09-30 11:54:36.406 273 11492.11 179.89 56756.83 88888.00 2019-09-30 11:54:36.906 273 11492.27 179.92 56756.71 88888.00 2019-09-30 11:54:37.406 273 11492.46 180.01 56756.60 88888.00 2019-09-30 11:54:37.906 273 11492.48 180.09 56756.41 88888.00 2019-09-30 11:54:38.406 273 11492.58 180.06 56756.33 88888.00 2019-09-30 11:54:38.906 273 11492.71 180.03 56756.17 88888.00 2019-09-30 11:54:39.406 273 11492.70 180.04 56756.07 88888.00 2019-09-30 11:54:39.906 273 11492.77 180.04 56755.94 88888.00 2019-09-30 11:54:40.406 273 11492.79 180.02 56755.73 88888.00 2019-09-30 11:54:40.906 273 11492.81 180.02 56755.67 88888.00 2019-09-30 11:54:41.406 273 11492.86 180.01 56755.61 88888.00 2019-09-30 11:54:41.906 273 11492.82 179.99 56755.50 88888.00 2019-09-30 11:54:42.406 273 11492.84 179.95 56755.45 88888.00 2019-09-30 11:54:42.906 273 11493.02 179.95 56755.40 88888.00 2019-09-30 11:54:43.406 273 11492.97 179.86 56755.22 88888.00 2019-09-30 11:54:43.906 273 11493.10 179.90 56755.09 88888.00 2019-09-30 11:54:44.406 273 11493.16 179.85 56754.95 88888.00 2019-09-30 11:54:44.906 273 11493.10 179.74 56754.81 88888.00 2019-09-30 11:54:45.406 273 11493.14 179.61 56754.68 88888.00 2019-09-30 11:54:45.906 273 11493.12 179.45 56754.57 88888.00 2019-09-30 11:54:46.406 273 11493.04 179.34 56754.42 88888.00 2019-09-30 11:54:46.906 273 11493.14 179.24 56754.26 88888.00 2019-09-30 11:54:47.406 273 11493.09 179.13 56754.14 88888.00 2019-09-30 11:54:47.906 273 11492.98 179.06 56753.99 88888.00 2019-09-30 11:54:48.406 273 11492.97 178.91 56753.87 88888.00 2019-09-30 11:54:48.906 273 11492.86 178.68 56753.71 88888.00 2019-09-30 11:54:49.406 273 11492.79 178.59 56753.57 88888.00 2019-09-30 11:54:49.906 273 11492.79 178.51 56753.37 88888.00 2019-09-30 11:54:50.406 273 11492.62 178.44 56753.19 88888.00 2019-09-30 11:54:50.906 273 11492.56 178.31 56752.94 88888.00 2019-09-30 11:54:51.406 273 11492.42 178.16 56752.82 88888.00 2019-09-30 11:54:51.906 273 11492.20 178.06 56752.71 88888.00 2019-09-30 11:54:52.406 273 11492.19 177.95 56752.56 88888.00 2019-09-30 11:54:52.906 273 11492.05 177.79 56752.39 88888.00 2019-09-30 11:54:53.406 273 11491.93 177.70 56752.20 88888.00 2019-09-30 11:54:53.906 273 11491.86 177.59 56752.04 88888.00 2019-09-30 11:54:54.406 273 11491.73 177.50 56751.84 88888.00 2019-09-30 11:54:54.906 273 11491.64 177.44 56751.75 88888.00 2019-09-30 11:54:55.406 273 11491.60 177.35 56751.60 88888.00 2019-09-30 11:54:55.906 273 11491.50 177.24 56751.43 88888.00 2019-09-30 11:54:56.406 273 11491.47 177.18 56751.26 88888.00 2019-09-30 11:54:56.906 273 11491.44 177.09 56751.10 88888.00 2019-09-30 11:54:57.406 273 11491.35 177.00 56750.92 88888.00 2019-09-30 11:54:57.906 273 11491.36 176.91 56750.76 88888.00 2019-09-30 11:54:58.406 273 11491.35 176.79 56750.56 88888.00 2019-09-30 11:54:58.906 273 11491.31 176.67 56750.38 88888.00 2019-09-30 11:54:59.406 273 11491.35 176.61 56750.20 88888.00 2019-09-30 11:54:59.906 273 11491.24 176.53 56749.88 88888.00 2019-09-30 11:55:00.406 273 11491.23 176.53 56749.61 88888.00 2019-09-30 11:55:00.906 273 11491.33 176.49 56749.32 88888.00 2019-09-30 11:55:01.406 273 11491.26 176.42 56749.00 88888.00 2019-09-30 11:55:01.906 273 11491.31 176.43 56748.70 88888.00 2019-09-30 11:55:02.406 273 11491.42 176.40 56748.41 88888.00 2019-09-30 11:55:02.906 273 11491.39 176.32 56748.15 88888.00 2019-09-30 11:55:03.406 273 11491.49 176.33 56747.87 88888.00 2019-09-30 11:55:03.906 273 11491.54 176.28 56747.62 88888.00 2019-09-30 11:55:04.406 273 11491.51 176.22 56747.35 88888.00 2019-09-30 11:55:04.906 273 11491.58 176.15 56747.12 88888.00 2019-09-30 11:55:05.406 273 11491.61 176.06 56746.85 88888.00 2019-09-30 11:55:05.906 273 11491.61 175.99 56746.65 88888.00 2019-09-30 11:55:07.406 273 11491.53 175.93 56746.04 88888.00 2019-09-30 11:55:07.906 273 11491.63 175.86 56745.88 88888.00 2019-09-30 11:55:08.406 273 11491.58 175.85 56745.66 88888.00 2019-09-30 11:55:08.906 273 11491.68 175.88 56745.31 88888.00 2019-09-30 11:55:09.406 273 11491.85 175.93 56744.96 88888.00 2019-09-30 11:55:09.906 273 11491.92 175.92 56744.64 88888.00 2019-09-30 11:55:10.406 273 11492.09 175.84 56744.30 88888.00 2019-09-30 11:55:10.906 273 11492.20 175.75 56743.87 88888.00 2019-09-30 11:55:11.406 273 11492.35 175.73 56743.47 88888.00 2019-09-30 11:55:11.906 273 11492.62 175.74 56743.17 88888.00 2019-09-30 11:55:12.406 273 11492.77 175.85 56742.84 88888.00 2019-09-30 11:55:12.906 273 11492.83 175.86 56742.60 88888.00 2019-09-30 11:55:13.406 273 11492.99 175.82 56742.35 88888.00 2019-09-30 11:55:13.906 273 11493.06 175.77 56742.08 88888.00 2019-09-30 11:55:14.906 273 11493.33 175.61 56741.55 88888.00 2019-09-30 11:55:15.406 273 11493.36 175.48 56741.30 88888.00 2019-09-30 11:55:15.906 273 11493.40 175.35 56741.10 88888.00 2019-09-30 11:55:16.406 273 11493.47 175.07 56740.96 88888.00 2019-09-30 11:55:16.906 273 11493.40 174.86 56740.81 88888.00 2019-09-30 11:55:17.406 273 11493.41 174.68 56740.67 88888.00 2019-09-30 11:55:17.906 273 11493.30 174.45 56740.55 88888.00 2019-09-30 11:55:18.406 273 11493.18 174.28 56740.47 88888.00 2019-09-30 11:55:18.906 273 11493.12 174.11 56740.35 88888.00 2019-09-30 11:55:19.406 273 11492.99 173.94 56740.32 88888.00 2019-09-30 11:55:19.906 273 11492.99 173.88 56740.27 88888.00 2019-09-30 11:55:20.406 273 11492.99 173.75 56740.14 88888.00 2019-09-30 11:55:20.906 273 11492.83 173.58 56740.01 88888.00 2019-09-30 11:55:21.406 273 11492.68 173.43 56739.90 88888.00 2019-09-30 11:55:21.906 273 11492.62 173.35 56739.71 88888.00 2019-09-30 11:55:22.406 273 11492.47 173.22 56739.61 88888.00 2019-09-30 11:55:22.906 273 11492.43 173.07 56739.44 88888.00 2019-09-30 11:55:23.406 273 11492.29 172.90 56739.24 88888.00 2019-09-30 11:55:23.906 273 11492.11 172.73 56739.07 88888.00 2019-09-30 11:55:24.906 273 11491.92 172.37 56738.68 88888.00 2019-09-30 11:55:25.406 273 11491.79 172.22 56738.48 88888.00 2019-09-30 11:55:25.906 273 11491.74 172.06 56738.31 88888.00 2019-09-30 11:55:26.406 273 11491.58 171.93 56738.12 88888.00 2019-09-30 11:55:26.906 273 11491.44 171.83 56737.99 88888.00 2019-09-30 11:55:27.406 273 11491.35 171.59 56737.79 88888.00 2019-09-30 11:55:27.906 273 11491.21 171.40 56737.64 88888.00 2019-09-30 11:55:28.406 273 11491.17 171.33 56737.52 88888.00 2019-09-30 11:55:28.906 273 11491.07 171.26 56737.43 88888.00 2019-09-30 11:55:29.406 273 11490.97 171.22 56737.38 88888.00 2019-09-30 11:55:29.906 273 11490.98 171.20 56737.27 88888.00 2019-09-30 11:55:30.406 273 11490.95 171.15 56737.18 88888.00 2019-09-30 11:55:30.906 273 11490.86 171.17 56737.09 88888.00 2019-09-30 11:55:31.406 273 11490.97 171.12 56737.00 88888.00 2019-09-30 11:55:31.906 273 11491.01 171.02 56736.86 88888.00 2019-09-30 11:55:32.406 273 11491.10 171.02 56736.77 88888.00 2019-09-30 11:55:32.906 273 11491.24 170.99 56736.66 88888.00 2019-09-30 11:55:33.406 273 11491.21 170.99 56736.54 88888.00 2019-09-30 11:55:33.906 273 11491.25 171.09 56736.43 88888.00 2019-09-30 11:55:34.406 273 11491.37 171.15 56736.29 88888.00 2019-09-30 11:55:34.906 273 11491.37 171.19 56736.23 88888.00 2019-09-30 11:55:35.406 273 11491.51 171.28 56736.19 88888.00 2019-09-30 11:55:35.906 273 11491.57 171.28 56736.12 88888.00 2019-09-30 11:55:36.406 273 11491.60 171.35 56736.11 88888.00 2019-09-30 11:55:36.906 273 11491.71 171.47 56736.10 88888.00 2019-09-30 11:55:37.406 273 11491.78 171.52 56736.11 88888.00 2019-09-30 11:55:37.906 273 11491.81 171.54 56736.18 88888.00 2019-09-30 11:55:38.406 273 11491.92 171.56 56736.19 88888.00 2019-09-30 11:55:38.906 273 11491.89 171.56 56736.28 88888.00 2019-09-30 11:55:39.406 273 11491.93 171.53 56736.28 88888.00 2019-09-30 11:55:39.906 273 11492.04 171.49 56736.25 88888.00 2019-09-30 11:55:40.406 273 11492.04 171.56 56736.18 88888.00 2019-09-30 11:55:40.906 273 11492.19 171.63 56736.17 88888.00 2019-09-30 11:55:41.406 273 11492.20 171.54 56736.08 88888.00 2019-09-30 11:55:41.906 273 11492.22 171.51 56736.04 88888.00 2019-09-30 11:55:42.406 273 11492.29 171.45 56736.04 88888.00 2019-09-30 11:55:42.906 273 11492.25 171.33 56736.04 88888.00 2019-09-30 11:55:43.406 273 11492.27 171.25 56736.03 88888.00 2019-09-30 11:55:43.906 273 11492.40 171.13 56735.98 88888.00 2019-09-30 11:55:44.406 273 11492.39 171.03 56735.93 88888.00 2019-09-30 11:55:44.906 273 11492.48 170.95 56735.90 88888.00 2019-09-30 11:55:45.406 273 11492.60 170.88 56735.85 88888.00 2019-09-30 11:55:45.906 273 11492.61 170.82 56735.79 88888.00 2019-09-30 11:55:46.406 273 11492.70 170.81 56735.67 88888.00 2019-09-30 11:55:46.906 273 11492.83 170.72 56735.59 88888.00 2019-09-30 11:55:47.406 273 11492.92 170.69 56735.48 88888.00 2019-09-30 11:55:47.906 273 11493.05 170.76 56735.46 88888.00 2019-09-30 11:55:48.406 273 11493.12 170.75 56735.35 88888.00 2019-09-30 11:55:48.906 273 11493.21 170.81 56735.19 88888.00 2019-09-30 11:55:49.406 273 11493.34 170.84 56734.97 88888.00 2019-09-30 11:55:49.906 273 11493.34 170.81 56734.63 88888.00 2019-09-30 11:55:50.406 273 11493.44 170.82 56734.35 88888.00 2019-09-30 11:55:50.906 273 11493.58 170.76 56734.12 88888.00 2019-09-30 11:55:51.406 273 11493.57 170.68 56733.85 88888.00 2019-09-30 11:55:51.906 273 11493.61 170.60 56733.55 88888.00 2019-09-30 11:55:52.406 273 11493.64 170.51 56733.32 88888.00 2019-09-30 11:55:52.906 273 11493.61 170.45 56733.15 88888.00 2019-09-30 11:55:53.406 273 11493.60 170.37 56733.01 88888.00 2019-09-30 11:55:53.906 273 11493.55 170.27 56732.84 88888.00 2019-09-30 11:55:54.406 273 11493.53 170.16 56732.65 88888.00 2019-09-30 11:55:54.906 273 11493.60 170.06 56732.51 88888.00 2019-09-30 11:55:55.406 273 11493.52 169.88 56732.45 88888.00 2019-09-30 11:55:55.906 273 11493.46 169.79 56732.45 88888.00 2019-09-30 11:55:56.406 273 11493.50 169.62 56732.41 88888.00 2019-09-30 11:55:56.906 273 11493.41 169.46 56732.43 88888.00 2019-09-30 11:55:57.406 273 11493.52 169.40 56732.37 88888.00 2019-09-30 11:55:58.406 273 11493.30 169.02 56732.34 88888.00 2019-09-30 11:55:58.906 273 11493.37 168.90 56732.32 88888.00 2019-09-30 11:55:59.406 273 11493.27 168.78 56732.28 88888.00 2019-09-30 11:55:59.906 273 11493.25 168.70 56732.13 88888.00 2019-09-30 11:56:00.406 273 11493.30 168.63 56732.04 88888.00 2019-09-30 11:56:00.906 273 11493.17 168.53 56731.99 88888.00 2019-09-30 11:56:01.406 273 11493.09 168.51 56732.01 88888.00 2019-09-30 11:56:01.906 273 11493.07 168.52 56732.08 88888.00 2019-09-30 11:56:02.406 273 11493.00 168.54 56732.21 88888.00 2019-09-30 11:56:02.906 273 11492.97 168.56 56732.32 88888.00 2019-09-30 11:56:03.406 273 11493.02 168.59 56732.47 88888.00 2019-09-30 11:56:03.906 273 11492.89 168.65 56732.59 88888.00 2019-09-30 11:56:04.406 273 11492.85 168.72 56732.70 88888.00 2019-09-30 11:56:04.906 273 11492.86 168.70 56732.79 88888.00 2019-09-30 11:56:05.406 273 11492.79 168.70 56732.92 88888.00 2019-09-30 11:56:05.906 273 11492.81 168.67 56733.00 88888.00 2019-09-30 11:56:06.406 273 11492.71 168.60 56733.02 88888.00 2019-09-30 11:56:06.906 273 11492.65 168.56 56733.15 88888.00 2019-09-30 11:56:07.406 273 11492.69 168.54 56733.24 88888.00 2019-09-30 11:56:07.906 273 11492.49 168.49 56733.39 88888.00 2019-09-30 11:56:08.406 273 11492.41 168.49 56733.58 88888.00 2019-09-30 11:56:08.906 273 11492.36 168.49 56733.73 88888.00 2019-09-30 11:56:09.406 273 11492.19 168.49 56733.91 88888.00 2019-09-30 11:56:09.906 273 11492.12 168.56 56734.06 88888.00 2019-09-30 11:56:10.406 273 11492.04 168.61 56734.20 88888.00 2019-09-30 11:56:10.906 273 11491.91 168.67 56734.23 88888.00 2019-09-30 11:56:11.406 273 11491.81 168.77 56734.32 88888.00 2019-09-30 11:56:11.906 273 11491.65 168.80 56734.43 88888.00 2019-09-30 11:56:12.406 273 11491.57 168.83 56734.39 88888.00 2019-09-30 11:56:12.906 273 11491.57 168.85 56734.30 88888.00 2019-09-30 11:56:13.407 273 11491.45 168.79 56734.24 88888.00 2019-09-30 11:56:13.907 273 11491.35 168.70 56734.03 88888.00 2019-09-30 11:56:14.407 273 11491.30 168.63 56733.81 88888.00 2019-09-30 11:56:14.907 273 11491.19 168.57 56733.63 88888.00 2019-09-30 11:56:15.407 273 11491.11 168.50 56733.48 88888.00 2019-09-30 11:56:15.907 273 11491.04 168.37 56733.35 88888.00 2019-09-30 11:56:16.407 273 11490.95 168.27 56733.16 88888.00 2019-09-30 11:56:16.907 273 11490.98 168.24 56733.01 88888.00 2019-09-30 11:56:17.407 273 11490.94 168.23 56732.98 88888.00 2019-09-30 11:56:17.907 273 11490.88 168.24 56732.97 88888.00 2019-09-30 11:56:18.407 273 11490.90 168.23 56732.92 88888.00 2019-09-30 11:56:18.907 273 11490.94 168.22 56732.91 88888.00 2019-09-30 11:56:19.407 273 11490.87 168.20 56732.85 88888.00 2019-09-30 11:56:19.907 273 11490.89 168.24 56732.73 88888.00 2019-09-30 11:56:20.407 273 11490.83 168.26 56732.69 88888.00 2019-09-30 11:56:20.907 273 11490.80 168.32 56732.63 88888.00 2019-09-30 11:56:21.407 273 11490.84 168.36 56732.52 88888.00 2019-09-30 11:56:21.907 273 11490.82 168.37 56732.38 88888.00 2019-09-30 11:56:22.407 273 11490.83 168.38 56732.26 88888.00 2019-09-30 11:56:22.907 273 11490.80 168.37 56732.17 88888.00 2019-09-30 11:56:23.407 273 11490.73 168.36 56731.99 88888.00 2019-09-30 11:56:23.907 273 11490.77 168.37 56731.91 88888.00 2019-09-30 11:56:24.407 273 11490.76 168.36 56731.80 88888.00 2019-09-30 11:56:24.907 273 11490.82 168.39 56731.68 88888.00 2019-09-30 11:56:25.407 273 11490.90 168.43 56731.59 88888.00 2019-09-30 11:56:25.907 273 11490.82 168.40 56731.57 88888.00 2019-09-30 11:56:26.407 273 11490.77 168.40 56731.56 88888.00 2019-09-30 11:56:26.907 273 11490.73 168.41 56731.54 88888.00 2019-09-30 11:56:27.407 273 11490.56 168.50 56731.59 88888.00 2019-09-30 11:56:28.407 273 11490.48 168.60 56731.63 88888.00 2019-09-30 11:56:28.907 273 11490.31 168.51 56731.50 88888.00 2019-09-30 11:56:29.407 273 11490.21 168.47 56731.48 88888.00 2019-09-30 11:56:29.907 273 11490.20 168.43 56731.42 88888.00 2019-09-30 11:56:30.407 273 11490.07 168.40 56731.28 88888.00 2019-09-30 11:56:30.907 273 11490.06 168.37 56731.25 88888.00 2019-09-30 11:56:31.407 273 11489.92 168.32 56731.24 88888.00 2019-09-30 11:56:31.907 273 11489.89 168.34 56731.24 88888.00 2019-09-30 11:56:32.407 273 11489.92 168.32 56731.25 88888.00 2019-09-30 11:56:32.907 273 11489.82 168.31 56731.21 88888.00 2019-09-30 11:56:33.407 273 11489.82 168.37 56731.23 88888.00 2019-09-30 11:56:33.907 273 11489.87 168.33 56731.24 88888.00 2019-09-30 11:56:34.407 273 11489.79 168.37 56731.30 88888.00 2019-09-30 11:56:34.907 273 11489.83 168.43 56731.31 88888.00 2019-09-30 11:56:35.407 273 11489.76 168.45 56731.31 88888.00 2019-09-30 11:56:35.907 273 11489.64 168.41 56731.28 88888.00 2019-09-30 11:56:36.407 273 11489.62 168.43 56731.23 88888.00 2019-09-30 11:56:36.907 273 11489.51 168.40 56731.18 88888.00 2019-09-30 11:56:37.407 273 11489.42 168.43 56731.11 88888.00 2019-09-30 11:56:37.907 273 11489.33 168.43 56731.05 88888.00 2019-09-30 11:56:38.407 273 11489.09 168.41 56730.99 88888.00 2019-09-30 11:56:38.907 273 11488.86 168.40 56730.97 88888.00 2019-09-30 11:56:39.407 273 11488.72 168.36 56730.92 88888.00 2019-09-30 11:56:39.907 273 11488.43 168.36 56730.87 88888.00 2019-09-30 11:56:40.407 273 11488.32 168.40 56730.77 88888.00 2019-09-30 11:56:40.907 273 11488.18 168.40 56730.71 88888.00 2019-09-30 11:56:41.407 273 11487.94 168.38 56730.64 88888.00 2019-09-30 11:56:41.907 273 11487.81 168.32 56730.54 88888.00 2019-09-30 11:56:42.407 273 11487.57 168.23 56730.46 88888.00 2019-09-30 11:56:42.907 273 11487.33 168.15 56730.42 88888.00 2019-09-30 11:56:43.407 273 11487.21 168.06 56730.38 88888.00 2019-09-30 11:56:43.907 273 11486.95 167.93 56730.33 88888.00 2019-09-30 11:56:44.407 273 11486.76 167.85 56730.35 88888.00 2019-09-30 11:56:44.907 273 11486.70 167.75 56730.32 88888.00 2019-09-30 11:56:45.407 273 11486.45 167.58 56730.25 88888.00 2019-09-30 11:56:45.907 273 11486.19 167.48 56730.22 88888.00 2019-09-30 11:56:46.407 273 11485.98 167.34 56730.21 88888.00 2019-09-30 11:56:46.907 273 11485.73 167.27 56730.20 88888.00 2019-09-30 11:56:47.407 273 11485.62 167.21 56730.16 88888.00 2019-09-30 11:56:47.907 273 11485.48 167.10 56730.05 88888.00 2019-09-30 11:56:48.407 273 11485.30 167.04 56729.99 88888.00 2019-09-30 11:56:48.907 273 11485.20 166.98 56729.96 88888.00 2019-09-30 11:56:49.407 273 11485.04 166.89 56729.87 88888.00 2019-09-30 11:56:49.907 273 11484.96 166.81 56729.76 88888.00 2019-09-30 11:56:50.407 273 11484.93 166.73 56729.65 88888.00 2019-09-30 11:56:50.907 273 11484.78 166.66 56729.60 88888.00 2019-09-30 11:56:51.407 273 11484.68 166.67 56729.48 88888.00 2019-09-30 11:56:51.907 273 11484.72 166.64 56729.36 88888.00 2019-09-30 11:56:52.407 273 11484.57 166.57 56729.32 88888.00 2019-09-30 11:56:52.907 273 11484.49 166.48 56729.20 88888.00 2019-09-30 11:56:53.407 273 11484.45 166.41 56729.02 88888.00 2019-09-30 11:56:53.907 273 11484.33 166.34 56728.90 88888.00 2019-09-30 11:56:54.407 273 11484.38 166.33 56728.78 88888.00 2019-09-30 11:56:54.907 273 11484.34 166.30 56728.61 88888.00 2019-09-30 11:56:55.407 273 11484.27 166.28 56728.46 88888.00 2019-09-30 11:56:55.907 273 11484.29 166.21 56728.35 88888.00 2019-09-30 11:56:56.407 273 11484.17 166.12 56728.19 88888.00 2019-09-30 11:56:56.907 273 11484.12 166.11 56728.03 88888.00 2019-09-30 11:56:57.407 273 11484.15 166.03 56727.93 88888.00 2019-09-30 11:56:57.907 273 11483.98 165.94 56727.81 88888.00 2019-09-30 11:56:58.407 273 11483.96 165.92 56727.68 88888.00 2019-09-30 11:56:58.907 273 11483.84 165.87 56727.53 88888.00 2019-09-30 11:56:59.907 273 11483.53 165.79 56727.33 88888.00 2019-09-30 11:57:00.407 273 11483.39 165.69 56727.32 88888.00 2019-09-30 11:57:00.907 273 11483.30 165.66 56727.31 88888.00 2019-09-30 11:57:01.407 273 11483.30 165.71 56727.32 88888.00 2019-09-30 11:57:01.907 273 11483.19 165.71 56727.42 88888.00 2019-09-30 11:57:02.407 273 11483.19 165.74 56727.50 88888.00 2019-09-30 11:57:02.907 273 11483.24 165.75 56727.50 88888.00 2019-09-30 11:57:03.407 273 11483.17 165.77 56727.52 88888.00 2019-09-30 11:57:03.907 273 11483.11 165.81 56727.61 88888.00 2019-09-30 11:57:04.407 273 11483.13 165.77 56727.63 88888.00 2019-09-30 11:57:04.907 273 11483.08 165.75 56727.53 88888.00 2019-09-30 11:57:05.407 273 11483.11 165.77 56727.44 88888.00 2019-09-30 11:57:05.907 273 11483.01 165.71 56727.34 88888.00 2019-09-30 11:57:06.407 273 11482.89 165.67 56727.31 88888.00 2019-09-30 11:57:06.907 273 11482.89 165.60 56727.24 88888.00 2019-09-30 11:57:07.407 273 11482.77 165.53 56727.14 88888.00 2019-09-30 11:57:07.907 273 11482.67 165.48 56727.06 88888.00 2019-09-30 11:57:08.407 273 11482.64 165.41 56726.92 88888.00 2019-09-30 11:57:08.907 273 11482.50 165.33 56726.81 88888.00 2019-09-30 11:57:09.907 273 11482.57 165.34 56726.42 88888.00 2019-09-30 11:57:10.407 273 11482.53 165.32 56726.29 88888.00 2019-09-30 11:57:10.907 273 11482.63 165.39 56726.21 88888.00 2019-09-30 11:57:11.407 273 11482.70 165.46 56726.09 88888.00 2019-09-30 11:57:11.907 273 11482.69 165.54 56725.98 88888.00 2019-09-30 11:57:12.407 273 11482.85 165.60 56725.98 88888.00 2019-09-30 11:57:12.907 273 11482.90 165.68 56726.02 88888.00 2019-09-30 11:57:13.407 273 11482.92 165.82 56725.97 88888.00 2019-09-30 11:57:13.907 273 11483.05 165.89 56725.90 88888.00 2019-09-30 11:57:14.407 273 11483.06 165.98 56725.89 88888.00 2019-09-30 11:57:14.907 273 11483.22 166.11 56725.82 88888.00 2019-09-30 11:57:15.407 273 11483.33 166.14 56725.75 88888.00 2019-09-30 11:57:15.907 273 11483.37 166.18 56725.72 88888.00 2019-09-30 11:57:16.407 273 11483.50 166.26 56725.64 88888.00 2019-09-30 11:57:16.907 273 11483.64 166.26 56725.57 88888.00 2019-09-30 11:57:17.907 273 11483.87 166.34 56725.54 88888.00 2019-09-30 11:57:18.407 273 11483.92 166.37 56725.49 88888.00 2019-09-30 11:57:18.907 273 11483.94 166.47 56725.49 88888.00 2019-09-30 11:57:19.407 273 11484.21 166.54 56725.51 88888.00 2019-09-30 11:57:19.907 273 11484.30 166.59 56725.47 88888.00 2019-09-30 11:57:20.407 273 11484.38 166.62 56725.47 88888.00 2019-09-30 11:57:20.907 273 11484.55 166.64 56725.47 88888.00 2019-09-30 11:57:21.407 273 11484.56 166.71 56725.51 88888.00 2019-09-30 11:57:21.907 273 11484.75 166.88 56725.62 88888.00 2019-09-30 11:57:22.407 273 11484.97 167.05 56725.60 88888.00 2019-09-30 11:57:22.907 273 11485.05 167.28 56725.59 88888.00 2019-09-30 11:57:23.407 273 11485.26 167.55 56725.63 88888.00 2019-09-30 11:57:23.907 273 11485.44 167.75 56725.62 88888.00 2019-09-30 11:57:24.407 273 11485.60 167.97 56725.67 88888.00 2019-09-30 11:57:24.907 273 11485.90 168.27 56725.81 88888.00 2019-09-30 11:57:25.407 273 11486.10 168.59 56725.84 88888.00 2019-09-30 11:57:25.907 273 11486.25 168.83 56725.88 88888.00 2019-09-30 11:57:26.407 273 11486.52 169.02 56725.95 88888.00 2019-09-30 11:57:26.907 273 11486.64 169.22 56725.89 88888.00 2019-09-30 11:57:27.407 273 11486.84 169.45 56725.78 88888.00 2019-09-30 11:57:27.907 273 11487.08 169.54 56725.67 88888.00 2019-09-30 11:57:28.407 273 11487.26 169.67 56725.53 88888.00 2019-09-30 11:57:28.907 273 11487.41 169.81 56725.43 88888.00 2019-09-30 11:57:29.407 273 11487.60 169.87 56725.20 88888.00 2019-09-30 11:57:29.907 273 11487.76 169.95 56725.01 88888.00 2019-09-30 11:57:30.407 273 11488.01 169.99 56724.88 88888.00 2019-09-30 11:57:30.907 273 11488.19 169.97 56724.70 88888.00 2019-09-30 11:57:31.407 273 11488.38 170.00 56724.55 88888.00 2019-09-30 11:57:31.907 273 11488.60 170.00 56724.49 88888.00 2019-09-30 11:57:32.407 273 11488.78 169.96 56724.48 88888.00 2019-09-30 11:57:32.907 273 11489.00 169.94 56724.51 88888.00 2019-09-30 11:57:33.407 273 11489.18 169.90 56724.55 88888.00 2019-09-30 11:57:33.907 273 11489.26 169.75 56724.63 88888.00 2019-09-30 11:57:34.407 273 11489.41 169.66 56724.69 88888.00 2019-09-30 11:57:34.907 273 11489.63 169.59 56724.73 88888.00 2019-09-30 11:57:35.407 273 11489.71 169.54 56724.68 88888.00 2019-09-30 11:57:35.907 273 11489.90 169.52 56724.66 88888.00 2019-09-30 11:57:36.407 273 11489.98 169.39 56724.64 88888.00 2019-09-30 11:57:36.907 273 11490.10 169.34 56724.67 88888.00 2019-09-30 11:57:37.407 273 11490.33 169.39 56724.67 88888.00 2019-09-30 11:57:37.907 273 11490.35 169.34 56724.61 88888.00 2019-09-30 11:57:38.407 273 11490.40 169.21 56724.48 88888.00 2019-09-30 11:57:38.907 273 11490.53 169.04 56724.47 88888.00 2019-09-30 11:57:39.407 273 11490.52 168.98 56724.44 88888.00 2019-09-30 11:57:39.907 273 11490.65 168.88 56724.40 88888.00 2019-09-30 11:57:40.407 273 11490.77 168.75 56724.34 88888.00 2019-09-30 11:57:40.907 273 11490.80 168.68 56724.21 88888.00 2019-09-30 11:57:41.407 273 11490.93 168.79 56724.16 88888.00 2019-09-30 11:57:41.907 273 11491.00 168.78 56724.13 88888.00 2019-09-30 11:57:42.407 273 11491.02 168.71 56724.04 88888.00 2019-09-30 11:57:42.907 273 11491.15 168.65 56723.95 88888.00 2019-09-30 11:57:43.407 273 11491.18 168.57 56723.90 88888.00 2019-09-30 11:57:43.907 273 11491.16 168.51 56723.86 88888.00 2019-09-30 11:57:44.407 273 11491.24 168.46 56723.90 88888.00 2019-09-30 11:57:44.907 273 11491.19 168.47 56723.89 88888.00 2019-09-30 11:57:45.407 273 11491.28 168.49 56723.91 88888.00 2019-09-30 11:57:45.907 273 11491.36 168.46 56723.97 88888.00 2019-09-30 11:57:46.407 273 11491.28 168.43 56724.00 88888.00 2019-09-30 11:57:46.907 273 11491.35 168.45 56724.10 88888.00 2019-09-30 11:57:47.407 273 11491.44 168.41 56724.08 88888.00 2019-09-30 11:57:47.907 273 11491.52 168.39 56724.05 88888.00 2019-09-30 11:57:48.407 273 11491.66 168.37 56724.03 88888.00 2019-09-30 11:57:48.907 273 11491.73 168.31 56724.08 88888.00 2019-09-30 11:57:49.407 273 11491.84 168.27 56724.10 88888.00 2019-09-30 11:57:49.907 273 11492.01 168.25 56724.06 88888.00 2019-09-30 11:57:50.407 273 11492.05 168.07 56724.03 88888.00 2019-09-30 11:57:50.907 273 11492.12 167.99 56723.97 88888.00 2019-09-30 11:57:51.407 273 11492.26 167.96 56723.96 88888.00 2019-09-30 11:57:51.907 273 11492.25 167.90 56723.86 88888.00 2019-09-30 11:57:52.407 273 11492.28 167.84 56723.82 88888.00 2019-09-30 11:57:52.907 273 11492.37 167.72 56723.78 88888.00 2019-09-30 11:57:53.407 273 11492.37 167.66 56723.74 88888.00 2019-09-30 11:57:53.907 273 11492.47 167.58 56723.66 88888.00 2019-09-30 11:57:54.407 273 11492.47 167.47 56723.53 88888.00 2019-09-30 11:57:54.907 273 11492.55 167.41 56723.44 88888.00 2019-09-30 11:57:55.407 273 11492.70 167.31 56723.39 88888.00 2019-09-30 11:57:55.907 273 11492.72 167.21 56723.25 88888.00 2019-09-30 11:57:56.407 273 11492.82 167.14 56723.13 88888.00 2019-09-30 11:57:56.907 273 11492.90 167.04 56723.14 88888.00 2019-09-30 11:57:57.407 273 11492.90 166.91 56722.97 88888.00 2019-09-30 11:57:57.907 273 11493.00 166.84 56722.90 88888.00 2019-09-30 11:57:58.407 273 11493.09 166.79 56722.87 88888.00 2019-09-30 11:57:58.907 273 11493.10 166.76 56722.71 88888.00 2019-09-30 11:57:59.407 273 11493.34 166.73 56722.73 88888.00 2019-09-30 11:57:59.907 273 11493.39 166.68 56722.51 88888.00 2019-09-30 11:58:00.407 273 11493.38 166.70 56722.58 88888.00 2019-09-30 11:58:01.407 273 11493.55 166.70 56722.35 88888.00 2019-09-30 11:58:01.907 273 11493.66 166.77 56722.09 88888.00 2019-09-30 11:58:02.407 273 11493.88 166.77 56722.12 88888.00 2019-09-30 11:58:02.907 273 11494.00 166.77 56721.73 88888.00 2019-09-30 11:58:03.407 273 11494.10 166.74 56721.84 88888.00 2019-09-30 11:58:03.907 273 11494.29 166.71 56721.54 88888.00 2019-09-30 11:58:04.407 273 11494.30 166.68 56721.58 88888.00 2019-09-30 11:58:04.907 273 11494.44 166.67 56721.54 88888.00 2019-09-30 11:58:05.407 273 11494.63 166.63 56721.23 88888.00 2019-09-30 11:58:05.907 273 11494.72 166.56 56721.49 88888.00 2019-09-30 11:58:06.407 273 11494.84 166.57 56721.32 88888.00 2019-09-30 11:58:06.907 273 11494.98 166.48 56721.01 88888.00 2019-09-30 11:58:07.407 273 11495.14 166.42 56721.24 88888.00 2019-09-30 11:58:07.907 273 11495.29 166.43 56721.08 88888.00 2019-09-30 11:58:08.407 273 11495.34 166.37 56720.82 88888.00 2019-09-30 11:58:08.907 273 11495.46 166.27 56721.03 88888.00 2019-09-30 11:58:09.407 273 11495.59 166.21 56721.11 88888.00 2019-09-30 11:58:09.907 273 11495.59 166.19 56720.83 88888.00 2019-09-30 11:58:10.407 273 11495.71 166.12 56720.81 88888.00 2019-09-30 11:58:11.407 273 11495.74 165.96 56721.15 88888.00 2019-09-30 11:58:11.907 273 11495.89 165.99 56720.82 88888.00 2019-09-30 11:58:12.407 273 11495.89 165.89 56720.70 88888.00 2019-09-30 11:58:12.907 273 11495.92 165.82 56720.90 88888.00 2019-09-30 11:58:13.407 273 11496.05 165.80 56721.15 88888.00 2019-09-30 11:58:13.907 273 11496.09 165.82 56721.03 88888.00 2019-09-30 11:58:14.407 273 11496.15 165.93 56720.81 88888.00 2019-09-30 11:58:14.907 273 11496.28 165.91 56720.84 88888.00 2019-09-30 11:58:15.407 273 11496.30 165.79 56721.23 88888.00 2019-09-30 11:58:15.907 273 11496.40 165.79 56721.32 88888.00 2019-09-30 11:58:16.408 273 11496.56 165.79 56721.01 88888.00 2019-09-30 11:58:16.908 273 11496.51 165.78 56721.02 88888.00 2019-09-30 11:58:17.408 273 11496.63 165.74 56721.42 88888.00 2019-09-30 11:58:17.908 273 11496.75 165.67 56721.67 88888.00 2019-09-30 11:58:18.408 273 11496.81 165.68 56721.48 88888.00 2019-09-30 11:58:18.908 273 11496.92 165.65 56721.66 88888.00 2019-09-30 11:58:19.408 273 11496.96 165.59 56722.12 88888.00 2019-09-30 11:58:19.908 273 11497.00 165.60 56722.01 88888.00 2019-09-30 11:58:20.408 273 11497.14 165.55 56722.09 88888.00 2019-09-30 11:58:20.908 273 11497.19 165.40 56722.57 88888.00 2019-09-30 11:58:21.408 273 11497.23 165.33 56722.52 88888.00 2019-09-30 11:58:21.908 273 11497.31 165.25 56722.73 88888.00 2019-09-30 11:58:22.408 273 11497.28 165.20 56723.03 88888.00 2019-09-30 11:58:22.908 273 11497.28 165.20 56723.14 88888.00 2019-09-30 11:58:23.408 273 11497.34 165.17 56723.66 88888.00 2019-09-30 11:58:23.908 273 11497.29 165.19 56723.71 88888.00 2019-09-30 11:58:24.408 273 11497.34 165.24 56724.04 88888.00 2019-09-30 11:58:24.908 273 11497.38 165.24 56724.13 88888.00 2019-09-30 11:58:25.408 273 11497.37 165.23 56724.42 88888.00 2019-09-30 11:58:25.908 273 11497.49 165.25 56724.62 88888.00 2019-09-30 11:58:26.408 273 11497.44 165.28 56724.73 88888.00 2019-09-30 11:58:26.908 273 11497.49 165.34 56724.98 88888.00 2019-09-30 11:58:27.408 273 11497.57 165.34 56725.06 88888.00 2019-09-30 11:58:27.908 273 11497.56 165.37 56725.20 88888.00 2019-09-30 11:58:28.408 273 11497.64 165.38 56725.31 88888.00 2019-09-30 11:58:28.908 273 11497.68 165.37 56725.46 88888.00 2019-09-30 11:58:29.408 273 11497.67 165.40 56725.60 88888.00 2019-09-30 11:58:29.908 273 11497.74 165.39 56725.75 88888.00 2019-09-30 11:58:30.408 273 11497.71 165.41 56725.86 88888.00 2019-09-30 11:58:30.908 273 11497.72 165.47 56725.98 88888.00 2019-09-30 11:58:31.408 273 11497.76 165.51 56726.11 88888.00 2019-09-30 11:58:31.908 273 11497.77 165.51 56726.18 88888.00 2019-09-30 11:58:32.408 273 11497.75 165.53 56726.27 88888.00 2019-09-30 11:58:32.908 273 11497.89 165.53 56726.30 88888.00 2019-09-30 11:58:33.408 273 11497.90 165.48 56726.37 88888.00 2019-09-30 11:58:33.908 273 11497.93 165.48 56726.48 88888.00 2019-09-30 11:58:34.408 273 11497.95 165.41 56726.66 88888.00 2019-09-30 11:58:34.908 273 11497.84 165.40 56726.81 88888.00 2019-09-30 11:58:35.408 273 11497.95 165.40 56726.91 88888.00 2019-09-30 11:58:35.908 273 11497.98 165.40 56726.99 88888.00 2019-09-30 11:58:36.408 273 11497.84 165.38 56727.17 88888.00 2019-09-30 11:58:36.908 273 11497.92 165.35 56727.34 88888.00 2019-09-30 11:58:37.408 273 11497.93 165.27 56727.51 88888.00 2019-09-30 11:58:37.908 273 11497.95 165.26 56727.68 88888.00 2019-09-30 11:58:38.408 273 11497.95 165.27 56727.78 88888.00 2019-09-30 11:58:38.908 273 11497.91 165.28 56727.93 88888.00 2019-09-30 11:58:39.408 273 11497.91 165.28 56728.02 88888.00 2019-09-30 11:58:39.908 273 11497.97 165.27 56728.13 88888.00 2019-09-30 11:58:40.408 273 11497.92 165.21 56728.28 88888.00 2019-09-30 11:58:40.908 273 11497.96 165.19 56728.49 88888.00 2019-09-30 11:58:41.408 273 11498.04 165.12 56728.71 88888.00 2019-09-30 11:58:41.908 273 11497.97 165.06 56728.86 88888.00 2019-09-30 11:58:42.408 273 11497.98 165.07 56729.00 88888.00 2019-09-30 11:58:42.908 273 11497.95 165.03 56729.07 88888.00 2019-09-30 11:58:43.408 273 11497.86 164.93 56729.18 88888.00 2019-09-30 11:58:43.908 273 11497.86 164.83 56729.35 88888.00 2019-09-30 11:58:44.408 273 11497.76 164.72 56729.45 88888.00 2019-09-30 11:58:44.908 273 11497.68 164.65 56729.63 88888.00 2019-09-30 11:58:45.408 273 11497.65 164.55 56729.75 88888.00 2019-09-30 11:58:45.908 273 11497.57 164.42 56729.88 88888.00 2019-09-30 11:58:46.408 273 11497.50 164.35 56730.06 88888.00 2019-09-30 11:58:46.908 273 11497.43 164.31 56730.16 88888.00 2019-09-30 11:58:47.408 273 11497.28 164.19 56730.29 88888.00 2019-09-30 11:58:47.908 273 11497.27 164.17 56730.48 88888.00 2019-09-30 11:58:48.408 273 11497.22 164.14 56730.64 88888.00 2019-09-30 11:58:48.908 273 11497.10 164.14 56730.71 88888.00 2019-09-30 11:58:49.408 273 11497.10 164.15 56730.74 88888.00 2019-09-30 11:58:49.908 273 11497.06 164.10 56730.79 88888.00 2019-09-30 11:58:50.408 273 11496.89 164.07 56730.83 88888.00 2019-09-30 11:58:50.908 273 11496.87 164.05 56730.83 88888.00 2019-09-30 11:58:51.408 273 11496.77 164.01 56730.86 88888.00 2019-09-30 11:58:51.908 273 11496.72 164.03 56730.86 88888.00 2019-09-30 11:58:52.408 273 11496.68 164.01 56730.87 88888.00 2019-09-30 11:58:52.908 273 11496.53 164.00 56730.93 88888.00 2019-09-30 11:58:53.408 273 11496.47 163.95 56730.92 88888.00 2019-09-30 11:58:53.908 273 11496.45 163.87 56730.91 88888.00 2019-09-30 11:58:54.408 273 11496.37 163.87 56731.01 88888.00 2019-09-30 11:58:54.908 273 11496.39 163.84 56731.04 88888.00 2019-09-30 11:58:55.408 273 11496.31 163.78 56731.06 88888.00 2019-09-30 11:58:55.908 273 11496.18 163.75 56731.09 88888.00 2019-09-30 11:58:56.408 273 11496.16 163.68 56731.08 88888.00 2019-09-30 11:58:56.908 273 11496.08 163.55 56731.11 88888.00 2019-09-30 11:58:57.408 273 11495.99 163.56 56731.08 88888.00 2019-09-30 11:58:57.908 273 11495.98 163.51 56731.04 88888.00 2019-09-30 11:58:58.408 273 11495.89 163.46 56731.01 88888.00 2019-09-30 11:58:58.908 273 11495.88 163.43 56731.02 88888.00 2019-09-30 11:58:59.408 273 11495.87 163.34 56731.05 88888.00 2019-09-30 11:58:59.908 273 11495.81 163.29 56731.05 88888.00 2019-09-30 11:59:00.408 273 11495.81 163.30 56731.12 88888.00 2019-09-30 11:59:00.908 273 11495.71 163.24 56731.21 88888.00 2019-09-30 11:59:01.408 273 11495.64 163.19 56731.30 88888.00 2019-09-30 11:59:01.908 273 11495.59 163.16 56731.38 88888.00 2019-09-30 11:59:02.408 273 11495.39 163.10 56731.47 88888.00 2019-09-30 11:59:02.908 273 11495.31 163.06 56731.56 88888.00 2019-09-30 11:59:03.408 273 11495.20 163.00 56731.64 88888.00 2019-09-30 11:59:03.908 273 11495.01 162.94 56731.73 88888.00 2019-09-30 11:59:04.408 273 11494.89 162.92 56731.80 88888.00 2019-09-30 11:59:04.908 273 11494.82 162.88 56731.83 88888.00 2019-09-30 11:59:05.408 273 11494.63 162.83 56731.86 88888.00 2019-09-30 11:59:05.908 273 11494.58 162.82 56731.91 88888.00 2019-09-30 11:59:06.408 273 11494.51 162.76 56731.94 88888.00 2019-09-30 11:59:06.908 273 11494.31 162.72 56731.96 88888.00 2019-09-30 11:59:07.408 273 11494.32 162.72 56732.00 88888.00 2019-09-30 11:59:07.908 273 11494.20 162.71 56732.04 88888.00 2019-09-30 11:59:08.408 273 11494.08 162.82 56732.14 88888.00 2019-09-30 11:59:08.908 273 11494.06 162.88 56732.17 88888.00 2019-09-30 11:59:09.408 273 11493.94 162.83 56732.18 88888.00 2019-09-30 11:59:09.908 273 11493.92 162.87 56732.32 88888.00 2019-09-30 11:59:10.408 273 11493.95 162.82 56732.39 88888.00 2019-09-30 11:59:10.908 273 11493.85 162.76 56732.43 88888.00 2019-09-30 11:59:11.408 273 11493.86 162.71 56732.46 88888.00 2019-09-30 11:59:11.908 273 11493.78 162.65 56732.52 88888.00 2019-09-30 11:59:12.908 273 11493.73 162.54 56732.53 88888.00 2019-09-30 11:59:13.408 273 11493.69 162.37 56732.50 88888.00 2019-09-30 11:59:13.908 273 11493.60 162.32 56732.46 88888.00 2019-09-30 11:59:14.408 273 11493.60 162.40 56732.40 88888.00 2019-09-30 11:59:14.908 273 11493.50 162.51 56732.37 88888.00 2019-09-30 11:59:15.408 273 11493.39 162.55 56732.37 88888.00 2019-09-30 11:59:15.908 273 11493.47 162.55 56732.37 88888.00 2019-09-30 11:59:16.408 273 11493.31 162.52 56732.34 88888.00 2019-09-30 11:59:16.908 273 11493.32 162.49 56732.30 88888.00 2019-09-30 11:59:17.408 273 11493.30 162.46 56732.24 88888.00 2019-09-30 11:59:17.908 273 11493.24 162.48 56732.21 88888.00 2019-09-30 11:59:18.408 273 11493.32 162.51 56732.11 88888.00 2019-09-30 11:59:18.908 273 11493.32 162.44 56732.04 88888.00 2019-09-30 11:59:19.408 273 11493.26 162.44 56731.95 88888.00 2019-09-30 11:59:19.908 273 11493.36 162.41 56731.85 88888.00 2019-09-30 11:59:20.408 273 11493.28 162.38 56731.75 88888.00 2019-09-30 11:59:20.908 273 11493.27 162.37 56731.78 88888.00 2019-09-30 11:59:21.408 273 11493.40 162.34 56731.73 88888.00 2019-09-30 11:59:21.908 273 11493.40 162.33 56731.68 88888.00 2019-09-30 11:59:22.408 273 11493.36 162.41 56731.70 88888.00 2019-09-30 11:59:22.908 273 11493.43 162.44 56731.68 88888.00 2019-09-30 11:59:23.408 273 11493.36 162.31 56731.67 88888.00 2019-09-30 11:59:23.908 273 11493.45 162.37 56731.73 88888.00 2019-09-30 11:59:24.408 273 11493.51 162.35 56731.72 88888.00 2019-09-30 11:59:24.908 273 11493.55 162.31 56731.68 88888.00 2019-09-30 11:59:25.408 273 11493.65 162.33 56731.68 88888.00 2019-09-30 11:59:25.908 273 11493.62 162.32 56731.68 88888.00 2019-09-30 11:59:26.408 273 11493.69 162.30 56731.70 88888.00 2019-09-30 11:59:26.908 273 11493.82 162.31 56731.72 88888.00 2019-09-30 11:59:27.408 273 11493.76 162.31 56731.75 88888.00 2019-09-30 11:59:27.908 273 11493.82 162.31 56731.83 88888.00 2019-09-30 11:59:28.408 273 11493.89 162.26 56731.86 88888.00 2019-09-30 11:59:28.908 273 11493.88 162.31 56731.88 88888.00 2019-09-30 11:59:29.408 273 11493.92 162.38 56731.88 88888.00 2019-09-30 11:59:29.908 273 11494.00 162.42 56731.86 88888.00 2019-09-30 11:59:30.908 273 11494.21 162.54 56731.80 88888.00 2019-09-30 11:59:31.408 273 11494.29 162.53 56731.75 88888.00 2019-09-30 11:59:31.908 273 11494.34 162.54 56731.68 88888.00 2019-09-30 11:59:32.908 273 11494.57 162.53 56731.56 88888.00 2019-09-30 11:59:33.408 273 11494.65 162.59 56731.54 88888.00 2019-09-30 11:59:33.908 273 11494.83 162.64 56731.61 88888.00 2019-09-30 11:59:34.408 273 11494.84 162.64 56731.74 88888.00 2019-09-30 11:59:34.908 273 11494.93 162.72 56731.91 88888.00 2019-09-30 11:59:35.408 273 11494.99 162.73 56732.02 88888.00 2019-09-30 11:59:35.908 273 11495.01 162.79 56732.17 88888.00 2019-09-30 11:59:36.408 273 11495.12 162.86 56732.24 88888.00 2019-09-30 11:59:36.908 273 11495.21 162.90 56732.34 88888.00 2019-09-30 11:59:37.408 273 11495.28 162.94 56732.49 88888.00 2019-09-30 11:59:37.908 273 11495.43 162.99 56732.59 88888.00 2019-09-30 11:59:38.408 273 11495.53 162.96 56732.73 88888.00 2019-09-30 11:59:38.908 273 11495.53 162.96 56732.82 88888.00 2019-09-30 11:59:39.408 273 11495.69 162.95 56732.96 88888.00 2019-09-30 11:59:39.908 273 11495.68 162.95 56733.07 88888.00 2019-09-30 11:59:40.408 273 11495.73 163.00 56733.23 88888.00 2019-09-30 11:59:40.908 273 11495.78 163.12 56733.40 88888.00 2019-09-30 11:59:41.408 273 11495.76 163.22 56733.60 88888.00 2019-09-30 11:59:41.908 273 11495.82 163.30 56733.86 88888.00 2019-09-30 11:59:42.408 273 11495.84 163.32 56733.99 88888.00 2019-09-30 11:59:42.908 273 11495.88 163.32 56734.07 88888.00 2019-09-30 11:59:43.408 273 11495.97 163.30 56734.20 88888.00 2019-09-30 11:59:43.908 273 11495.98 163.30 56734.32 88888.00 2019-09-30 11:59:44.408 273 11496.01 163.32 56734.43 88888.00 2019-09-30 11:59:44.908 273 11496.07 163.33 56734.50 88888.00 2019-09-30 11:59:45.408 273 11496.04 163.34 56734.52 88888.00 2019-09-30 11:59:45.908 273 11496.10 163.40 56734.55 88888.00 2019-09-30 11:59:46.408 273 11496.21 163.40 56734.64 88888.00 2019-09-30 11:59:46.908 273 11496.23 163.36 56734.67 88888.00 2019-09-30 11:59:47.408 273 11496.29 163.26 56734.70 88888.00 2019-09-30 11:59:47.908 273 11496.39 163.17 56734.80 88888.00 2019-09-30 11:59:48.408 273 11496.37 163.20 56734.88 88888.00 2019-09-30 11:59:48.908 273 11496.43 163.26 56735.00 88888.00 2019-09-30 11:59:49.408 273 11496.40 163.26 56735.10 88888.00 2019-09-30 11:59:49.908 273 11496.36 163.40 56735.26 88888.00 2019-09-30 11:59:50.908 273 11496.32 163.51 56735.48 88888.00 2019-09-30 11:59:51.408 273 11496.24 163.57 56735.58 88888.00 2019-09-30 11:59:51.908 273 11496.28 163.55 56735.71 88888.00 2019-09-30 11:59:52.408 273 11496.23 163.51 56735.79 88888.00 2019-09-30 11:59:52.908 273 11496.23 163.49 56735.94 88888.00 2019-09-30 11:59:53.408 273 11496.25 163.40 56736.08 88888.00 2019-09-30 11:59:53.908 273 11496.14 163.41 56736.19 88888.00 2019-09-30 11:59:54.408 273 11496.15 163.46 56736.36 88888.00 2019-09-30 11:59:54.908 273 11496.10 163.49 56736.51 88888.00 2019-09-30 11:59:55.408 273 11495.91 163.54 56736.61 88888.00 2019-09-30 11:59:55.908 273 11496.02 163.58 56736.71 88888.00 2019-09-30 11:59:56.408 273 11495.98 163.61 56736.83 88888.00 2019-09-30 11:59:56.908 273 11495.96 163.66 56736.89 88888.00 2019-09-30 11:59:57.408 273 11496.02 163.68 56736.96 88888.00 2019-09-30 11:59:57.908 273 11495.95 163.69 56737.00 88888.00 2019-09-30 11:59:58.408 273 11495.90 163.77 56737.11 88888.00 2019-09-30 11:59:58.908 273 11495.92 163.83 56737.16 88888.00 2019-09-30 11:59:59.408 273 11495.77 163.82 56737.22 88888.00 2019-09-30 11:59:59.908 273 11495.77 163.84 56737.35 88888.00 2019-09-30 12:00:00.408 273 11495.78 163.87 56737.47 88888.00 2019-09-30 12:00:00.908 273 11495.73 163.91 56737.66 88888.00 2019-09-30 12:00:01.408 273 11495.77 163.97 56737.84 88888.00 2019-09-30 12:00:01.908 273 11495.76 164.01 56737.99 88888.00 2019-09-30 12:00:02.408 273 11495.62 164.05 56738.21 88888.00 2019-09-30 12:00:02.908 273 11495.67 164.08 56738.41 88888.00 2019-09-30 12:00:03.408 273 11495.68 164.07 56738.60 88888.00 2019-09-30 12:00:03.908 273 11495.69 164.08 56738.70 88888.00 2019-09-30 12:00:04.408 273 11495.80 164.08 56738.84 88888.00 2019-09-30 12:00:04.908 273 11495.77 164.03 56738.98 88888.00 2019-09-30 12:00:05.408 273 11495.81 164.05 56739.11 88888.00 2019-09-30 12:00:05.908 273 11495.91 164.07 56739.23 88888.00 2019-09-30 12:00:06.408 273 11495.83 164.07 56739.31 88888.00 2019-09-30 12:00:06.908 273 11495.96 164.08 56739.46 88888.00 2019-09-30 12:00:07.408 273 11495.99 164.01 56739.59 88888.00 2019-09-30 12:00:07.908 273 11495.91 164.02 56739.71 88888.00 2019-09-30 12:00:08.408 273 11495.97 164.02 56739.83 88888.00 2019-09-30 12:00:08.908 273 11495.90 163.96 56739.98 88888.00 2019-09-30 12:00:09.408 273 11495.78 163.91 56740.13 88888.00 2019-09-30 12:00:09.908 273 11495.78 163.88 56740.23 88888.00 2019-09-30 12:00:10.409 273 11495.70 163.83 56740.38 88888.00 2019-09-30 12:00:10.909 273 11495.63 163.87 56740.45 88888.00 2019-09-30 12:00:11.409 273 11495.57 163.83 56740.52 88888.00 2019-09-30 12:00:11.909 273 11495.41 163.83 56740.67 88888.00 2019-09-30 12:00:12.409 273 11495.39 163.87 56740.84 88888.00 2019-09-30 12:00:12.909 273 11495.39 163.84 56740.93 88888.00 2019-09-30 12:00:13.409 273 11495.26 163.92 56741.12 88888.00 2019-09-30 12:00:13.909 273 11495.31 163.98 56741.28 88888.00 2019-09-30 12:00:14.409 273 11495.22 164.05 56741.36 88888.00 2019-09-30 12:00:14.909 273 11495.17 164.16 56741.52 88888.00 2019-09-30 12:00:15.409 273 11495.21 164.25 56741.74 88888.00 2019-09-30 12:00:15.909 273 11495.14 164.36 56741.91 88888.00 2019-09-30 12:00:16.409 273 11495.12 164.46 56742.09 88888.00 2019-09-30 12:00:16.909 273 11495.14 164.52 56742.16 88888.00 2019-09-30 12:00:17.409 273 11495.12 164.60 56742.31 88888.00 2019-09-30 12:00:17.909 273 11495.12 164.71 56742.44 88888.00 2019-09-30 12:00:18.409 273 11495.13 164.71 56742.53 88888.00 2019-09-30 12:00:18.909 273 11495.05 164.78 56742.59 88888.00 2019-09-30 12:00:19.409 273 11495.04 164.96 56742.59 88888.00 2019-09-30 12:00:19.909 273 11495.11 165.03 56742.58 88888.00 2019-09-30 12:00:20.409 273 11495.06 164.96 56742.61 88888.00 2019-09-30 12:00:20.909 273 11495.11 164.94 56742.65 88888.00 2019-09-30 12:00:21.409 273 11495.00 164.89 56742.66 88888.00 2019-09-30 12:00:21.909 273 11494.93 164.94 56742.66 88888.00 2019-09-30 12:00:22.409 273 11494.97 165.05 56742.65 88888.00 2019-09-30 12:00:22.909 273 11494.84 165.05 56742.59 88888.00 2019-09-30 12:00:23.409 273 11494.85 165.10 56742.59 88888.00 2019-09-30 12:00:23.909 273 11494.97 165.12 56742.51 88888.00 2019-09-30 12:00:24.409 273 11494.92 165.14 56742.47 88888.00 2019-09-30 12:00:24.909 273 11495.00 165.17 56742.45 88888.00 2019-09-30 12:00:25.409 273 11495.11 165.17 56742.42 88888.00 2019-09-30 12:00:25.909 273 11495.10 165.18 56742.40 88888.00 2019-09-30 12:00:26.409 273 11495.20 165.20 56742.39 88888.00 2019-09-30 12:00:26.909 273 11495.32 165.23 56742.33 88888.00 2019-09-30 12:00:27.409 273 11495.32 165.23 56742.25 88888.00 2019-09-30 12:00:27.909 273 11495.27 165.27 56742.16 88888.00 2019-09-30 12:00:28.409 273 11495.22 165.27 56742.09 88888.00 2019-09-30 12:00:28.909 273 11495.26 165.28 56742.02 88888.00 2019-09-30 12:00:29.409 273 11495.33 165.27 56741.96 88888.00 2019-09-30 12:00:29.909 273 11495.27 165.20 56741.88 88888.00 2019-09-30 12:00:30.409 273 11495.26 165.18 56741.89 88888.00 2019-09-30 12:00:30.909 273 11495.20 165.09 56741.86 88888.00 2019-09-30 12:00:31.409 273 11495.05 165.06 56741.86 88888.00 2019-09-30 12:00:31.909 273 11495.01 165.09 56741.90 88888.00 2019-09-30 12:00:32.409 273 11494.94 165.06 56741.91 88888.00 2019-09-30 12:00:32.909 273 11494.82 165.07 56741.99 88888.00 2019-09-30 12:00:33.409 273 11494.75 165.07 56742.12 88888.00 2019-09-30 12:00:34.409 273 11494.46 164.98 56742.26 88888.00 2019-09-30 12:00:34.909 273 11494.50 164.96 56742.32 88888.00 2019-09-30 12:00:35.409 273 11494.38 164.87 56742.39 88888.00 2019-09-30 12:00:35.909 273 11494.29 164.73 56742.45 88888.00 2019-09-30 12:00:36.409 273 11494.27 164.56 56742.52 88888.00 2019-09-30 12:00:36.909 273 11494.10 164.45 56742.45 88888.00 2019-09-30 12:00:37.409 273 11493.97 164.46 56742.41 88888.00 2019-09-30 12:00:37.909 273 11493.97 164.36 56742.51 88888.00 2019-09-30 12:00:38.409 273 11493.87 164.30 56742.50 88888.00 2019-09-30 12:00:38.909 273 11493.83 164.29 56742.53 88888.00 2019-09-30 12:00:39.409 273 11493.76 164.24 56742.60 88888.00 2019-09-30 12:00:39.909 273 11493.67 164.25 56742.70 88888.00 2019-09-30 12:00:40.409 273 11493.68 164.30 56742.83 88888.00 2019-09-30 12:00:40.909 273 11493.60 164.32 56743.03 88888.00 2019-09-30 12:00:41.409 273 11493.55 164.41 56743.25 88888.00 2019-09-30 12:00:41.909 273 11493.59 164.39 56743.35 88888.00 2019-09-30 12:00:42.409 273 11493.51 164.41 56743.48 88888.00 2019-09-30 12:00:42.909 273 11493.47 164.42 56743.63 88888.00 2019-09-30 12:00:43.409 273 11493.47 164.38 56743.76 88888.00 2019-09-30 12:00:44.409 273 11493.37 164.51 56744.00 88888.00 2019-09-30 12:00:44.909 273 11493.38 164.49 56744.09 88888.00 2019-09-30 12:00:45.409 273 11493.26 164.48 56744.20 88888.00 2019-09-30 12:00:45.909 273 11493.31 164.45 56744.31 88888.00 2019-09-30 12:00:46.409 273 11493.23 164.31 56744.38 88888.00 2019-09-30 12:00:46.909 273 11493.13 164.15 56744.44 88888.00 2019-09-30 12:00:47.409 273 11493.16 163.97 56744.50 88888.00 2019-09-30 12:00:47.909 273 11493.03 163.87 56744.54 88888.00 2019-09-30 12:00:48.409 273 11493.03 163.75 56744.60 88888.00 2019-09-30 12:00:48.909 273 11493.06 163.60 56744.68 88888.00 2019-09-30 12:00:49.409 273 11492.89 163.49 56744.71 88888.00 2019-09-30 12:00:49.909 273 11492.79 163.37 56744.78 88888.00 2019-09-30 12:00:50.409 273 11492.65 163.19 56744.82 88888.00 2019-09-30 12:00:50.909 273 11492.48 163.05 56744.90 88888.00 2019-09-30 12:00:51.409 273 11492.39 162.92 56744.94 88888.00 2019-09-30 12:00:51.909 273 11492.19 162.75 56744.86 88888.00 2019-09-30 12:00:52.409 273 11491.99 162.62 56744.86 88888.00 2019-09-30 12:00:52.909 273 11491.88 162.47 56744.85 88888.00 2019-09-30 12:00:53.409 273 11491.74 162.30 56744.86 88888.00 2019-09-30 12:00:54.409 273 11491.66 162.11 56744.82 88888.00 2019-09-30 12:00:54.909 273 11491.59 162.04 56744.85 88888.00 2019-09-30 12:00:55.409 273 11491.61 162.00 56744.79 88888.00 2019-09-30 12:00:55.909 273 11491.51 162.01 56744.83 88888.00 2019-09-30 12:00:56.409 273 11491.39 161.90 56744.85 88888.00 2019-09-30 12:00:56.909 273 11491.46 161.77 56744.85 88888.00 2019-09-30 12:00:57.409 273 11491.39 161.67 56744.81 88888.00 2019-09-30 12:00:57.909 273 11491.33 161.60 56744.81 88888.00 2019-09-30 12:00:58.409 273 11491.31 161.54 56744.79 88888.00 2019-09-30 12:00:58.909 273 11491.22 161.47 56744.85 88888.00 2019-09-30 12:00:59.409 273 11491.15 161.49 56744.95 88888.00 2019-09-30 12:00:59.909 273 11491.14 161.47 56744.95 88888.00 2019-09-30 12:01:00.409 273 11491.02 161.44 56744.98 88888.00 2019-09-30 12:01:00.909 273 11491.01 161.43 56745.05 88888.00 2019-09-30 12:01:01.409 273 11490.98 161.38 56745.11 88888.00 2019-09-30 12:01:01.909 273 11490.94 161.38 56745.14 88888.00 2019-09-30 12:01:02.409 273 11490.93 161.36 56745.21 88888.00 2019-09-30 12:01:02.909 273 11490.87 161.29 56745.22 88888.00 2019-09-30 12:01:03.409 273 11490.75 161.26 56745.16 88888.00 2019-09-30 12:01:03.909 273 11490.70 161.20 56745.13 88888.00 2019-09-30 12:01:04.409 273 11490.57 161.18 56745.08 88888.00 2019-09-30 12:01:04.909 273 11490.55 161.22 56745.04 88888.00 2019-09-30 12:01:05.409 273 11490.59 161.19 56745.01 88888.00 2019-09-30 12:01:05.909 273 11490.57 161.15 56744.94 88888.00 2019-09-30 12:01:06.409 273 11490.74 161.15 56744.85 88888.00 2019-09-30 12:01:06.909 273 11490.77 161.02 56744.86 88888.00 2019-09-30 12:01:07.409 273 11490.82 160.91 56744.83 88888.00 2019-09-30 12:01:07.909 273 11490.90 160.84 56744.66 88888.00 2019-09-30 12:01:08.409 273 11490.90 160.77 56744.62 88888.00 2019-09-30 12:01:08.909 273 11490.94 160.74 56744.60 88888.00 2019-09-30 12:01:09.409 273 11491.07 160.78 56744.62 88888.00 2019-09-30 12:01:09.909 273 11491.05 160.77 56744.60 88888.00 2019-09-30 12:01:10.409 273 11491.12 160.77 56744.53 88888.00 2019-09-30 12:01:10.909 273 11491.30 160.71 56744.44 88888.00 2019-09-30 12:01:11.409 273 11491.35 160.69 56744.38 88888.00 2019-09-30 12:01:11.909 273 11491.53 160.75 56744.32 88888.00 2019-09-30 12:01:12.409 273 11491.73 160.77 56744.30 88888.00 2019-09-30 12:01:12.909 273 11491.81 160.82 56744.28 88888.00 2019-09-30 12:01:13.409 273 11492.07 160.85 56744.26 88888.00 2019-09-30 12:01:13.909 273 11492.23 160.90 56744.28 88888.00 2019-09-30 12:01:14.409 273 11492.37 161.02 56744.33 88888.00 2019-09-30 12:01:14.909 273 11492.60 161.12 56744.34 88888.00 2019-09-30 12:01:15.409 273 11492.74 161.20 56744.39 88888.00 2019-09-30 12:01:15.909 273 11492.89 161.30 56744.44 88888.00 2019-09-30 12:01:16.409 273 11493.16 161.37 56744.44 88888.00 2019-09-30 12:01:16.909 273 11493.33 161.43 56744.51 88888.00 2019-09-30 12:01:17.409 273 11493.53 161.56 56744.57 88888.00 2019-09-30 12:01:17.909 273 11493.80 161.69 56744.66 88888.00 2019-09-30 12:01:18.409 273 11493.92 161.80 56744.77 88888.00 2019-09-30 12:01:18.909 273 11494.11 161.90 56744.79 88888.00 2019-09-30 12:01:19.409 273 11494.28 161.81 56744.78 88888.00 2019-09-30 12:01:19.909 273 11494.46 161.85 56744.82 88888.00 2019-09-30 12:01:20.409 273 11494.78 161.94 56744.91 88888.00 2019-09-30 12:01:20.909 273 11494.97 161.99 56745.02 88888.00 2019-09-30 12:01:21.409 273 11495.14 162.14 56745.14 88888.00 2019-09-30 12:01:21.909 273 11495.33 162.27 56745.33 88888.00 2019-09-30 12:01:22.409 273 11495.48 162.37 56745.49 88888.00 2019-09-30 12:01:22.909 273 11495.71 162.53 56745.73 88888.00 2019-09-30 12:01:23.409 273 11495.89 162.68 56745.98 88888.00 2019-09-30 12:01:23.909 273 11495.89 162.81 56746.26 88888.00 2019-09-30 12:01:24.409 273 11495.99 162.98 56746.43 88888.00 2019-09-30 12:01:24.909 273 11496.11 163.09 56746.55 88888.00 2019-09-30 12:01:25.409 273 11496.19 163.21 56746.74 88888.00 2019-09-30 12:01:25.909 273 11496.35 163.32 56746.87 88888.00 2019-09-30 12:01:26.409 273 11496.35 163.36 56747.00 88888.00 2019-09-30 12:01:26.909 273 11496.39 163.42 56747.08 88888.00 2019-09-30 12:01:27.409 273 11496.53 163.40 56747.21 88888.00 2019-09-30 12:01:27.909 273 11496.56 163.34 56747.32 88888.00 2019-09-30 12:01:28.409 273 11496.57 163.37 56747.33 88888.00 2019-09-30 12:01:28.909 273 11496.68 163.35 56747.45 88888.00 2019-09-30 12:01:29.409 273 11496.70 163.35 56747.61 88888.00 2019-09-30 12:01:29.909 273 11496.79 163.40 56747.72 88888.00 2019-09-30 12:01:30.409 273 11496.75 163.30 56747.85 88888.00 2019-09-30 12:01:30.909 273 11496.75 163.28 56747.94 88888.00 2019-09-30 12:01:31.409 273 11496.81 163.33 56748.07 88888.00 2019-09-30 12:01:31.909 273 11496.84 163.34 56748.17 88888.00 2019-09-30 12:01:32.409 273 11496.85 163.37 56748.32 88888.00 2019-09-30 12:01:32.909 273 11496.99 163.40 56748.43 88888.00 2019-09-30 12:01:33.409 273 11497.01 163.42 56748.45 88888.00 2019-09-30 12:01:33.909 273 11496.98 163.49 56748.56 88888.00 2019-09-30 12:01:34.409 273 11497.09 163.54 56748.69 88888.00 2019-09-30 12:01:34.909 273 11497.06 163.51 56748.82 88888.00 2019-09-30 12:01:35.409 273 11497.10 163.60 56748.93 88888.00 2019-09-30 12:01:35.909 273 11497.15 163.69 56749.08 88888.00 2019-09-30 12:01:36.409 273 11497.07 163.78 56749.25 88888.00 2019-09-30 12:01:36.909 273 11497.20 163.87 56749.35 88888.00 2019-09-30 12:01:37.409 273 11497.30 163.89 56749.39 88888.00 2019-09-30 12:01:37.909 273 11497.33 163.96 56749.41 88888.00 2019-09-30 12:01:38.409 273 11497.42 163.96 56749.38 88888.00 2019-09-30 12:01:38.909 273 11497.46 164.01 56749.41 88888.00 2019-09-30 12:01:39.409 273 11497.44 164.10 56749.45 88888.00 2019-09-30 12:01:39.909 273 11497.54 164.05 56749.44 88888.00 2019-09-30 12:01:40.409 273 11497.49 163.94 56749.43 88888.00 2019-09-30 12:01:40.909 273 11497.51 163.96 56749.50 88888.00 2019-09-30 12:01:41.409 273 11497.60 163.97 56749.51 88888.00 2019-09-30 12:01:41.909 273 11497.58 164.02 56749.64 88888.00 2019-09-30 12:01:42.409 273 11497.60 164.09 56749.78 88888.00 2019-09-30 12:01:42.909 273 11497.62 164.12 56749.82 88888.00 2019-09-30 12:01:43.409 273 11497.55 164.16 56749.88 88888.00 2019-09-30 12:01:43.909 273 11497.64 164.21 56749.99 88888.00 2019-09-30 12:01:44.409 273 11497.64 164.23 56750.06 88888.00 2019-09-30 12:01:44.909 273 11497.56 164.25 56750.18 88888.00 2019-09-30 12:01:45.409 273 11497.63 164.28 56750.38 88888.00 2019-09-30 12:01:45.909 273 11497.54 164.30 56750.57 88888.00 2019-09-30 12:01:46.409 273 11497.49 164.35 56750.73 88888.00 2019-09-30 12:01:46.909 273 11497.54 164.38 56750.83 88888.00 2019-09-30 12:01:47.409 273 11497.44 164.41 56750.98 88888.00 2019-09-30 12:01:47.909 273 11497.41 164.49 56751.20 88888.00 2019-09-30 12:01:48.409 273 11497.36 164.53 56751.39 88888.00 2019-09-30 12:01:48.909 273 11497.23 164.59 56751.60 88888.00 2019-09-30 12:01:49.409 273 11497.27 164.68 56751.79 88888.00 2019-09-30 12:01:49.909 273 11497.16 164.72 56751.97 88888.00 2019-09-30 12:01:50.409 273 11497.01 164.79 56752.14 88888.00 2019-09-30 12:01:50.909 273 11497.01 164.83 56752.36 88888.00 2019-09-30 12:01:51.409 273 11496.89 164.83 56752.54 88888.00 2019-09-30 12:01:51.909 273 11496.77 164.90 56752.75 88888.00 2019-09-30 12:01:52.409 273 11496.77 164.94 56752.90 88888.00 2019-09-30 12:01:52.909 273 11496.60 164.98 56753.06 88888.00 2019-09-30 12:01:53.409 273 11496.51 165.12 56753.25 88888.00 2019-09-30 12:01:53.909 273 11496.51 165.25 56753.42 88888.00 2019-09-30 12:01:54.409 273 11496.36 165.37 56753.56 88888.00 2019-09-30 12:01:54.909 273 11496.32 165.44 56753.71 88888.00 2019-09-30 12:01:55.909 273 11496.14 165.48 56753.99 88888.00 2019-09-30 12:01:56.409 273 11496.08 165.48 56754.13 88888.00 2019-09-30 12:01:56.909 273 11495.88 165.48 56754.15 88888.00 2019-09-30 12:01:57.409 273 11495.76 165.50 56754.15 88888.00 2019-09-30 12:01:57.909 273 11495.76 165.46 56754.27 88888.00 2019-09-30 12:01:58.409 273 11495.67 165.41 56754.35 88888.00 2019-09-30 12:01:58.909 273 11495.61 165.44 56754.38 88888.00 2019-09-30 12:01:59.409 273 11495.54 165.43 56754.45 88888.00 2019-09-30 12:01:59.909 273 11495.34 165.44 56754.49 88888.00 2019-09-30 12:02:00.409 273 11495.28 165.46 56754.53 88888.00 2019-09-30 12:02:00.909 273 11495.22 165.46 56754.59 88888.00 2019-09-30 12:02:01.409 273 11495.07 165.48 56754.70 88888.00 2019-09-30 12:02:01.909 273 11495.05 165.50 56754.71 88888.00 2019-09-30 12:02:02.409 273 11494.93 165.40 56754.74 88888.00 2019-09-30 12:02:02.909 273 11494.84 165.39 56754.84 88888.00 2019-09-30 12:02:03.409 273 11494.84 165.43 56754.90 88888.00 2019-09-30 12:02:03.909 273 11494.64 165.43 56754.93 88888.00 2019-09-30 12:02:04.409 273 11494.53 165.45 56754.91 88888.00 2019-09-30 12:02:04.909 273 11494.53 165.41 56755.00 88888.00 2019-09-30 12:02:06.409 273 11494.14 165.34 56755.15 88888.00 2019-09-30 12:02:06.909 273 11493.95 165.33 56755.19 88888.00 2019-09-30 12:02:07.409 273 11493.78 165.32 56755.30 88888.00 2019-09-30 12:02:07.909 273 11493.74 165.28 56755.37 88888.00 2019-09-30 12:02:08.409 273 11493.59 165.28 56755.53 88888.00 2019-09-30 12:02:08.909 273 11493.60 165.30 56755.66 88888.00 2019-09-30 12:02:09.409 273 11493.41 165.30 56755.76 88888.00 2019-09-30 12:02:09.909 273 11493.26 165.35 56755.94 88888.00 2019-09-30 12:02:10.409 273 11493.18 165.35 56756.11 88888.00 2019-09-30 12:02:10.909 273 11492.96 165.37 56756.32 88888.00 2019-09-30 12:02:11.409 273 11492.84 165.47 56756.54 88888.00 2019-09-30 12:02:11.909 273 11492.70 165.61 56756.80 88888.00 2019-09-30 12:02:12.409 273 11492.47 165.85 56757.11 88888.00 2019-09-30 12:02:12.909 273 11492.32 166.03 56757.44 88888.00 2019-09-30 12:02:13.409 273 11492.14 166.13 56757.72 88888.00 2019-09-30 12:02:13.909 273 11491.88 166.34 56758.00 88888.00 2019-09-30 12:02:14.409 273 11491.78 166.48 56758.30 88888.00 2019-09-30 12:02:14.909 273 11491.61 166.55 56758.50 88888.00 2019-09-30 12:02:15.909 273 11491.37 166.75 56758.82 88888.00 2019-09-30 12:02:16.409 273 11491.23 166.82 56758.97 88888.00 2019-09-30 12:02:16.909 273 11491.18 166.82 56759.15 88888.00 2019-09-30 12:02:17.409 273 11491.08 166.82 56759.25 88888.00 2019-09-30 12:02:17.909 273 11490.87 166.81 56759.35 88888.00 2019-09-30 12:02:18.409 273 11490.81 166.79 56759.43 88888.00 2019-09-30 12:02:18.909 273 11490.67 166.75 56759.51 88888.00 2019-09-30 12:02:19.409 273 11490.45 166.81 56759.56 88888.00 2019-09-30 12:02:19.909 273 11490.40 166.84 56759.67 88888.00 2019-09-30 12:02:20.409 273 11490.24 166.81 56759.71 88888.00 2019-09-30 12:02:20.909 273 11490.10 166.81 56759.72 88888.00 2019-09-30 12:02:21.409 273 11490.00 166.79 56759.72 88888.00 2019-09-30 12:02:21.909 273 11489.83 166.75 56759.80 88888.00 2019-09-30 12:02:22.409 273 11489.72 166.73 56759.83 88888.00 2019-09-30 12:02:22.909 273 11489.64 166.69 56759.79 88888.00 2019-09-30 12:02:23.409 273 11489.49 166.64 56759.79 88888.00 2019-09-30 12:02:23.909 273 11489.38 166.67 56759.78 88888.00 2019-09-30 12:02:24.409 273 11489.27 166.63 56759.80 88888.00 2019-09-30 12:02:24.909 273 11489.10 166.63 56759.88 88888.00 2019-09-30 12:02:25.910 273 11488.85 166.62 56760.22 88888.00 2019-09-30 12:02:26.410 273 11488.67 166.67 56760.37 88888.00 2019-09-30 12:02:26.910 273 11488.57 166.69 56760.60 88888.00 2019-09-30 12:02:27.410 273 11488.41 166.69 56760.80 88888.00 2019-09-30 12:02:27.910 273 11488.31 166.80 56760.97 88888.00 2019-09-30 12:02:28.410 273 11488.22 166.81 56761.14 88888.00 2019-09-30 12:02:28.910 273 11488.02 166.79 56761.18 88888.00 2019-09-30 12:02:29.410 273 11487.96 166.80 56761.15 88888.00 2019-09-30 12:02:29.910 273 11487.88 166.82 56761.22 88888.00 2019-09-30 12:02:30.410 273 11487.74 166.83 56761.32 88888.00 2019-09-30 12:02:30.910 273 11487.71 166.82 56761.38 88888.00 2019-09-30 12:02:31.410 273 11487.68 166.77 56761.39 88888.00 2019-09-30 12:02:31.910 273 11487.58 166.79 56761.45 88888.00 2019-09-30 12:02:32.410 273 11487.60 166.79 56761.53 88888.00 2019-09-30 12:02:32.910 273 11487.55 166.75 56761.54 88888.00 2019-09-30 12:02:33.410 273 11487.49 166.77 56761.53 88888.00 2019-09-30 12:02:33.910 273 11487.47 166.74 56761.53 88888.00 2019-09-30 12:02:34.410 273 11487.35 166.73 56761.59 88888.00 2019-09-30 12:02:34.910 273 11487.39 166.73 56761.63 88888.00 2019-09-30 12:02:35.410 273 11487.27 166.69 56761.53 88888.00 2019-09-30 12:02:35.910 273 11487.12 166.69 56761.53 88888.00 2019-09-30 12:02:36.410 273 11487.13 166.68 56761.57 88888.00 2019-09-30 12:02:36.910 273 11487.07 166.64 56761.50 88888.00 2019-09-30 12:02:37.410 273 11486.97 166.61 56761.48 88888.00 2019-09-30 12:02:37.910 273 11487.04 166.57 56761.44 88888.00 2019-09-30 12:02:38.410 273 11486.95 166.59 56761.44 88888.00 2019-09-30 12:02:38.910 273 11486.87 166.66 56761.44 88888.00 2019-09-30 12:02:39.410 273 11486.95 166.75 56761.45 88888.00 2019-09-30 12:02:39.910 273 11486.93 166.83 56761.44 88888.00 2019-09-30 12:02:40.410 273 11486.97 166.93 56761.37 88888.00 2019-09-30 12:02:40.910 273 11487.00 167.02 56761.28 88888.00 2019-09-30 12:02:41.410 273 11487.00 167.14 56761.25 88888.00 2019-09-30 12:02:41.910 273 11487.16 167.25 56761.24 88888.00 2019-09-30 12:02:42.410 273 11487.27 167.32 56761.16 88888.00 2019-09-30 12:02:42.910 273 11487.33 167.39 56761.08 88888.00 2019-09-30 12:02:43.410 273 11487.53 167.47 56761.12 88888.00 2019-09-30 12:02:43.910 273 11487.60 167.48 56761.08 88888.00 2019-09-30 12:02:44.410 273 11487.68 167.51 56761.02 88888.00 2019-09-30 12:02:44.910 273 11487.84 167.52 56760.94 88888.00 2019-09-30 12:02:45.410 273 11487.87 167.58 56760.92 88888.00 2019-09-30 12:02:45.910 273 11487.92 167.70 56760.95 88888.00 2019-09-30 12:02:46.410 273 11487.98 167.71 56760.83 88888.00 2019-09-30 12:02:46.910 273 11487.91 167.64 56760.68 88888.00 2019-09-30 12:02:47.410 273 11487.90 167.64 56760.60 88888.00 2019-09-30 12:02:47.910 273 11487.83 167.58 56760.49 88888.00 2019-09-30 12:02:48.410 273 11487.74 167.55 56760.39 88888.00 2019-09-30 12:02:48.910 273 11487.69 167.58 56760.33 88888.00 2019-09-30 12:02:49.410 273 11487.55 167.57 56760.31 88888.00 2019-09-30 12:02:49.910 273 11487.42 167.61 56760.36 88888.00 2019-09-30 12:02:50.410 273 11487.49 167.56 56760.33 88888.00 2019-09-30 12:02:50.910 273 11487.41 167.52 56760.30 88888.00 2019-09-30 12:02:51.410 273 11487.27 167.55 56760.29 88888.00 2019-09-30 12:02:51.910 273 11487.23 167.59 56760.28 88888.00 2019-09-30 12:02:52.410 273 11487.14 167.56 56760.20 88888.00 2019-09-30 12:02:52.910 273 11487.13 167.50 56760.12 88888.00 2019-09-30 12:02:53.410 273 11487.09 167.39 56760.07 88888.00 2019-09-30 12:02:53.910 273 11486.95 167.42 56760.01 88888.00 2019-09-30 12:02:54.410 273 11486.94 167.43 56760.00 88888.00 2019-09-30 12:02:54.910 273 11486.90 167.42 56759.97 88888.00 2019-09-30 12:02:55.410 273 11486.78 167.43 56759.83 88888.00 2019-09-30 12:02:55.910 273 11486.81 167.44 56759.64 88888.00 2019-09-30 12:02:56.410 273 11486.72 167.37 56759.55 88888.00 2019-09-30 12:02:56.910 273 11486.72 167.31 56759.45 88888.00 2019-09-30 12:02:57.410 273 11486.79 167.21 56759.36 88888.00 2019-09-30 12:02:57.910 273 11486.70 167.17 56759.27 88888.00 2019-09-30 12:02:58.410 273 11486.72 167.18 56759.14 88888.00 2019-09-30 12:02:58.910 273 11486.71 167.15 56759.02 88888.00 2019-09-30 12:02:59.410 273 11486.62 167.14 56758.89 88888.00 2019-09-30 12:02:59.910 273 11486.64 167.13 56758.78 88888.00 2019-09-30 12:03:00.410 273 11486.67 167.07 56758.70 88888.00 2019-09-30 12:03:00.910 273 11486.62 167.09 56758.68 88888.00 2019-09-30 12:03:01.410 273 11486.62 167.15 56758.61 88888.00 2019-09-30 12:03:01.910 273 11486.57 167.09 56758.51 88888.00 2019-09-30 12:03:02.410 273 11486.53 167.01 56758.44 88888.00 2019-09-30 12:03:02.910 273 11486.55 166.98 56758.38 88888.00 2019-09-30 12:03:03.410 273 11486.50 167.01 56758.31 88888.00 2019-09-30 12:03:03.910 273 11486.53 167.13 56758.25 88888.00 2019-09-30 12:03:04.410 273 11486.62 167.35 56758.24 88888.00 2019-09-30 12:03:04.910 273 11486.62 167.52 56758.23 88888.00 2019-09-30 12:03:05.410 273 11486.76 167.69 56758.20 88888.00 2019-09-30 12:03:05.910 273 11486.90 167.71 56758.25 88888.00 2019-09-30 12:03:06.410 273 11486.88 167.84 56758.26 88888.00 2019-09-30 12:03:07.410 273 11487.04 168.06 56758.18 88888.00 2019-09-30 12:03:07.910 273 11487.09 168.16 56758.14 88888.00 2019-09-30 12:03:08.410 273 11487.26 168.19 56758.12 88888.00 2019-09-30 12:03:08.910 273 11487.22 168.19 56758.05 88888.00 2019-09-30 12:03:09.410 273 11487.27 168.20 56758.00 88888.00 2019-09-30 12:03:09.910 273 11487.30 168.20 56757.95 88888.00 2019-09-30 12:03:10.410 273 11487.19 168.18 56757.99 88888.00 2019-09-30 12:03:10.910 273 11487.16 168.17 56757.99 88888.00 2019-09-30 12:03:11.410 273 11487.12 168.16 56757.98 88888.00 2019-09-30 12:03:11.910 273 11486.99 168.24 56758.01 88888.00 2019-09-30 12:03:12.410 273 11487.00 168.38 56757.99 88888.00 2019-09-30 12:03:12.910 273 11486.93 168.46 56758.02 88888.00 2019-09-30 12:03:13.410 273 11486.83 168.56 56758.02 88888.00 2019-09-30 12:03:13.910 273 11486.88 168.59 56758.06 88888.00 2019-09-30 12:03:14.410 273 11486.90 168.59 56758.08 88888.00 2019-09-30 12:03:14.910 273 11486.91 168.59 56758.07 88888.00 2019-09-30 12:03:15.410 273 11486.97 168.63 56758.08 88888.00 2019-09-30 12:03:15.910 273 11486.94 168.59 56758.04 88888.00 2019-09-30 12:03:16.410 273 11487.06 168.64 56757.95 88888.00 2019-09-30 12:03:17.410 273 11487.18 168.75 56757.86 88888.00 2019-09-30 12:03:17.910 273 11487.30 168.80 56757.86 88888.00 2019-09-30 12:03:18.410 273 11487.30 168.83 56757.86 88888.00 2019-09-30 12:03:18.910 273 11487.29 168.84 56757.84 88888.00 2019-09-30 12:03:19.410 273 11487.34 168.85 56757.82 88888.00 2019-09-30 12:03:19.910 273 11487.27 168.83 56757.63 88888.00 2019-09-30 12:03:20.410 273 11487.25 168.81 56757.55 88888.00 2019-09-30 12:03:20.910 273 11487.30 168.78 56757.40 88888.00 2019-09-30 12:03:21.410 273 11487.19 168.74 56757.22 88888.00 2019-09-30 12:03:21.910 273 11487.19 168.78 56757.08 88888.00 2019-09-30 12:03:22.410 273 11487.20 168.78 56756.89 88888.00 2019-09-30 12:03:22.910 273 11487.14 168.77 56756.82 88888.00 2019-09-30 12:03:23.410 273 11487.23 168.79 56756.70 88888.00 2019-09-30 12:03:23.910 273 11487.30 168.77 56756.51 88888.00 2019-09-30 12:03:24.410 273 11487.27 168.78 56756.41 88888.00 2019-09-30 12:03:24.910 273 11487.40 168.77 56756.20 88888.00 2019-09-30 12:03:25.410 273 11487.49 168.75 56755.94 88888.00 2019-09-30 12:03:25.910 273 11487.57 168.77 56755.74 88888.00 2019-09-30 12:03:26.410 273 11487.74 168.73 56755.42 88888.00 2019-09-30 12:03:26.910 273 11487.83 168.68 56755.12 88888.00 2019-09-30 12:03:27.410 273 11487.95 168.65 56754.89 88888.00 2019-09-30 12:03:27.910 273 11488.10 168.59 56754.61 88888.00 2019-09-30 12:03:28.410 273 11488.08 168.50 56754.29 88888.00 2019-09-30 12:03:28.910 273 11488.20 168.41 56754.03 88888.00 2019-09-30 12:03:29.410 273 11488.27 168.32 56753.87 88888.00 2019-09-30 12:03:29.910 273 11488.30 168.24 56753.67 88888.00 2019-09-30 12:03:30.410 273 11488.41 168.13 56753.48 88888.00 2019-09-30 12:03:30.910 273 11488.41 168.03 56753.36 88888.00 2019-09-30 12:03:31.410 273 11488.41 167.96 56753.23 88888.00 2019-09-30 12:03:31.910 273 11488.51 167.81 56753.10 88888.00 2019-09-30 12:03:32.410 273 11488.45 167.68 56752.99 88888.00 2019-09-30 12:03:32.910 273 11488.48 167.69 56752.93 88888.00 2019-09-30 12:03:33.410 273 11488.58 167.72 56752.87 88888.00 2019-09-30 12:03:33.910 273 11488.54 167.83 56752.91 88888.00 2019-09-30 12:03:34.410 273 11488.59 167.96 56753.05 88888.00 2019-09-30 12:03:34.910 273 11488.62 167.95 56753.17 88888.00 2019-09-30 12:03:35.410 273 11488.65 167.97 56753.33 88888.00 2019-09-30 12:03:35.910 273 11488.73 167.99 56753.51 88888.00 2019-09-30 12:03:36.410 273 11488.78 167.93 56753.68 88888.00 2019-09-30 12:03:36.910 273 11488.74 167.88 56753.75 88888.00 2019-09-30 12:03:37.410 273 11488.82 167.86 56753.80 88888.00 2019-09-30 12:03:37.910 273 11488.75 167.82 56753.82 88888.00 2019-09-30 12:03:38.410 273 11488.71 167.78 56753.78 88888.00 2019-09-30 12:03:38.910 273 11488.71 167.69 56753.71 88888.00 2019-09-30 12:03:39.410 273 11488.67 167.59 56753.64 88888.00 2019-09-30 12:03:39.910 273 11488.69 167.52 56753.57 88888.00 2019-09-30 12:03:40.410 273 11488.69 167.43 56753.45 88888.00 2019-09-30 12:03:40.910 273 11488.64 167.34 56753.25 88888.00 2019-09-30 12:03:41.410 273 11488.76 167.27 56753.13 88888.00 2019-09-30 12:03:41.910 273 11488.81 167.14 56752.91 88888.00 2019-09-30 12:03:42.410 273 11488.80 167.05 56752.65 88888.00 2019-09-30 12:03:42.910 273 11488.90 166.91 56752.50 88888.00 2019-09-30 12:03:43.410 273 11488.87 166.71 56752.34 88888.00 2019-09-30 12:03:43.910 273 11488.92 166.63 56752.15 88888.00 2019-09-30 12:03:44.410 273 11489.00 166.57 56751.97 88888.00 2019-09-30 12:03:44.910 273 11488.90 166.45 56751.90 88888.00 2019-09-30 12:03:45.410 273 11488.88 166.40 56751.91 88888.00 2019-09-30 12:03:45.910 273 11488.92 166.32 56751.81 88888.00 2019-09-30 12:03:46.410 273 11488.82 166.22 56751.75 88888.00 2019-09-30 12:03:47.410 273 11488.80 166.06 56751.64 88888.00 2019-09-30 12:03:47.910 273 11488.67 165.95 56751.57 88888.00 2019-09-30 12:03:48.410 273 11488.68 165.84 56751.47 88888.00 2019-09-30 12:03:48.910 273 11488.52 165.74 56751.38 88888.00 2019-09-30 12:03:49.410 273 11488.34 165.65 56751.31 88888.00 2019-09-30 12:03:49.910 273 11488.26 165.53 56751.18 88888.00 2019-09-30 12:03:50.410 273 11488.10 165.46 56751.04 88888.00 2019-09-30 12:03:50.910 273 11488.05 165.47 56750.94 88888.00 2019-09-30 12:03:51.410 273 11488.04 165.45 56750.83 88888.00 2019-09-30 12:03:51.910 273 11487.97 165.44 56750.81 88888.00 2019-09-30 12:03:52.410 273 11487.92 165.46 56750.83 88888.00 2019-09-30 12:03:52.910 273 11487.82 165.45 56750.78 88888.00 2019-09-30 12:03:53.410 273 11487.70 165.43 56750.72 88888.00 2019-09-30 12:03:53.910 273 11487.70 165.39 56750.66 88888.00 2019-09-30 12:03:54.410 273 11487.55 165.34 56750.63 88888.00 2019-09-30 12:03:54.910 273 11487.43 165.33 56750.63 88888.00 2019-09-30 12:03:55.410 273 11487.42 165.24 56750.61 88888.00 2019-09-30 12:03:55.910 273 11487.25 165.17 56750.61 88888.00 2019-09-30 12:03:56.410 273 11487.11 165.11 56750.56 88888.00 2019-09-30 12:03:56.910 273 11486.99 165.06 56750.61 88888.00 2019-09-30 12:03:57.410 273 11486.81 165.02 56750.68 88888.00 2019-09-30 12:03:57.910 273 11486.84 165.02 56750.73 88888.00 2019-09-30 12:03:58.410 273 11486.71 165.11 56750.80 88888.00 2019-09-30 12:03:58.910 273 11486.52 165.18 56750.92 88888.00 2019-09-30 12:03:59.410 273 11486.46 165.25 56751.06 88888.00 2019-09-30 12:03:59.910 273 11486.36 165.32 56751.30 88888.00 2019-09-30 12:04:00.410 273 11486.21 165.45 56751.53 88888.00 2019-09-30 12:04:00.910 273 11486.23 165.46 56751.77 88888.00 2019-09-30 12:04:01.410 273 11486.15 165.45 56752.04 88888.00 2019-09-30 12:04:01.910 273 11486.10 165.52 56752.23 88888.00 2019-09-30 12:04:02.410 273 11486.09 165.55 56752.42 88888.00 2019-09-30 12:04:02.910 273 11485.97 165.58 56752.62 88888.00 2019-09-30 12:04:03.410 273 11485.94 165.60 56752.87 88888.00 2019-09-30 12:04:03.910 273 11485.94 165.55 56753.03 88888.00 2019-09-30 12:04:04.410 273 11485.79 165.50 56753.16 88888.00 2019-09-30 12:04:04.910 273 11485.70 165.44 56753.25 88888.00 2019-09-30 12:04:05.410 273 11485.58 165.34 56753.32 88888.00 2019-09-30 12:04:05.910 273 11485.49 165.27 56753.38 88888.00 2019-09-30 12:04:06.410 273 11485.44 165.18 56753.44 88888.00 2019-09-30 12:04:06.910 273 11485.38 165.10 56753.52 88888.00 2019-09-30 12:04:07.410 273 11485.28 165.11 56753.55 88888.00 2019-09-30 12:04:07.910 273 11485.28 165.05 56753.57 88888.00 2019-09-30 12:04:08.410 273 11485.26 164.94 56753.56 88888.00 2019-09-30 12:04:08.910 273 11485.28 164.89 56753.58 88888.00 2019-09-30 12:04:09.410 273 11485.30 164.68 56753.65 88888.00 2019-09-30 12:04:09.910 273 11485.32 164.55 56753.61 88888.00 2019-09-30 12:04:10.410 273 11485.42 164.51 56753.62 88888.00 2019-09-30 12:04:10.910 273 11485.33 164.42 56753.63 88888.00 2019-09-30 12:04:11.410 273 11485.26 164.37 56753.70 88888.00 2019-09-30 12:04:11.910 273 11485.28 164.48 56753.78 88888.00 2019-09-30 12:04:12.410 273 11485.17 164.49 56753.87 88888.00 2019-09-30 12:04:12.910 273 11485.08 164.49 56753.96 88888.00 2019-09-30 12:04:13.410 273 11485.10 164.43 56754.04 88888.00 2019-09-30 12:04:13.910 273 11484.97 164.39 56754.03 88888.00 2019-09-30 12:04:14.410 273 11484.93 164.22 56754.01 88888.00 2019-09-30 12:04:14.910 273 11484.90 164.05 56754.00 88888.00 2019-09-30 12:04:15.410 273 11484.77 163.97 56754.09 88888.00 2019-09-30 12:04:15.910 273 11484.75 163.91 56754.09 88888.00 2019-09-30 12:04:16.410 273 11484.62 163.80 56754.06 88888.00 2019-09-30 12:04:16.910 273 11484.59 163.73 56754.08 88888.00 2019-09-30 12:04:17.410 273 11484.62 163.64 56753.99 88888.00 2019-09-30 12:04:17.910 273 11484.50 163.55 56753.94 88888.00 2019-09-30 12:04:18.410 273 11484.48 163.56 56753.96 88888.00 2019-09-30 12:04:18.910 273 11484.49 163.58 56754.03 88888.00 2019-09-30 12:04:19.410 273 11484.36 163.57 56754.08 88888.00 2019-09-30 12:04:19.910 273 11484.31 163.63 56754.15 88888.00 2019-09-30 12:04:20.410 273 11484.33 163.60 56754.15 88888.00 2019-09-30 12:04:20.910 273 11484.15 163.57 56754.23 88888.00 2019-09-30 12:04:21.410 273 11484.07 163.58 56754.33 88888.00 2019-09-30 12:04:21.910 273 11484.00 163.60 56754.44 88888.00 2019-09-30 12:04:22.411 273 11483.82 163.57 56754.59 88888.00 2019-09-30 12:04:22.911 273 11483.75 163.57 56754.73 88888.00 2019-09-30 12:04:23.411 273 11483.61 163.61 56754.84 88888.00 2019-09-30 12:04:23.911 273 11483.47 163.57 56754.85 88888.00 2019-09-30 12:04:24.411 273 11483.38 163.50 56754.91 88888.00 2019-09-30 12:04:24.911 273 11483.24 163.48 56755.00 88888.00 2019-09-30 12:04:25.411 273 11483.16 163.46 56755.12 88888.00 2019-09-30 12:04:25.911 273 11483.08 163.42 56755.21 88888.00 2019-09-30 12:04:26.411 273 11482.98 163.40 56755.32 88888.00 2019-09-30 12:04:26.911 273 11482.96 163.43 56755.48 88888.00 2019-09-30 12:04:27.411 273 11482.94 163.41 56755.55 88888.00 2019-09-30 12:04:27.911 273 11482.88 163.39 56755.60 88888.00 2019-09-30 12:04:28.911 273 11482.90 163.29 56755.89 88888.00 2019-09-30 12:04:29.411 273 11482.76 163.21 56755.99 88888.00 2019-09-30 12:04:29.911 273 11482.69 163.06 56756.03 88888.00 2019-09-30 12:04:30.411 273 11482.50 162.89 56756.03 88888.00 2019-09-30 12:04:30.911 273 11482.33 162.83 56756.05 88888.00 2019-09-30 12:04:31.411 273 11482.22 162.72 56756.17 88888.00 2019-09-30 12:04:31.911 273 11482.05 162.58 56756.30 88888.00 2019-09-30 12:04:32.411 273 11481.90 162.54 56756.41 88888.00 2019-09-30 12:04:32.911 273 11481.78 162.51 56756.46 88888.00 2019-09-30 12:04:33.411 273 11481.64 162.54 56756.59 88888.00 2019-09-30 12:04:33.911 273 11481.62 162.58 56756.75 88888.00 2019-09-30 12:04:34.411 273 11481.50 162.55 56756.85 88888.00 2019-09-30 12:04:34.911 273 11481.38 162.54 56756.97 88888.00 2019-09-30 12:04:35.411 273 11481.37 162.55 56757.04 88888.00 2019-09-30 12:04:35.911 273 11481.27 162.49 56757.05 88888.00 2019-09-30 12:04:36.411 273 11481.16 162.51 56757.05 88888.00 2019-09-30 12:04:36.911 273 11481.14 162.41 56757.03 88888.00 2019-09-30 12:04:37.411 273 11480.96 162.35 56757.08 88888.00 2019-09-30 12:04:37.911 273 11480.97 162.37 56757.11 88888.00 2019-09-30 12:04:38.411 273 11481.00 162.32 56757.04 88888.00 2019-09-30 12:04:38.911 273 11480.89 162.34 56757.01 88888.00 2019-09-30 12:04:39.411 273 11480.93 162.37 56756.99 88888.00 2019-09-30 12:04:39.911 273 11480.83 162.32 56756.91 88888.00 2019-09-30 12:04:40.411 273 11480.70 162.38 56756.83 88888.00 2019-09-30 12:04:40.911 273 11480.75 162.40 56756.79 88888.00 2019-09-30 12:04:41.411 273 11480.75 162.33 56756.73 88888.00 2019-09-30 12:04:41.911 273 11480.73 162.31 56756.65 88888.00 2019-09-30 12:04:42.411 273 11480.79 162.32 56756.60 88888.00 2019-09-30 12:04:42.911 273 11480.80 162.32 56756.56 88888.00 2019-09-30 12:04:43.411 273 11480.93 162.35 56756.51 88888.00 2019-09-30 12:04:43.911 273 11481.03 162.37 56756.43 88888.00 2019-09-30 12:04:44.411 273 11481.02 162.32 56756.34 88888.00 2019-09-30 12:04:44.911 273 11481.02 162.30 56756.26 88888.00 2019-09-30 12:04:45.411 273 11481.02 162.25 56756.13 88888.00 2019-09-30 12:04:45.911 273 11480.89 162.22 56756.11 88888.00 2019-09-30 12:04:46.911 273 11480.86 162.27 56755.89 88888.00 2019-09-30 12:04:47.411 273 11480.81 162.33 56755.86 88888.00 2019-09-30 12:04:47.911 273 11480.83 162.22 56755.72 88888.00 2019-09-30 12:04:48.911 273 11480.70 162.15 56755.47 88888.00 2019-09-30 12:04:49.411 273 11480.76 162.15 56755.37 88888.00 2019-09-30 12:04:49.911 273 11480.72 162.17 56755.19 88888.00 2019-09-30 12:04:50.411 273 11480.77 162.17 56755.12 88888.00 2019-09-30 12:04:50.911 273 11480.76 162.13 56754.98 88888.00 2019-09-30 12:04:51.411 273 11480.72 162.06 56754.80 88888.00 2019-09-30 12:04:51.911 273 11480.77 162.04 56754.74 88888.00 2019-09-30 12:04:52.411 273 11480.66 161.98 56754.70 88888.00 2019-09-30 12:04:52.911 273 11480.56 161.94 56754.60 88888.00 2019-09-30 12:04:53.411 273 11480.62 161.94 56754.52 88888.00 2019-09-30 12:04:53.911 273 11480.55 161.91 56754.49 88888.00 2019-09-30 12:04:54.411 273 11480.56 161.93 56754.39 88888.00 2019-09-30 12:04:54.911 273 11480.60 161.94 56754.33 88888.00 2019-09-30 12:04:55.411 273 11480.53 161.98 56754.29 88888.00 2019-09-30 12:04:55.911 273 11480.59 162.00 56754.26 88888.00 2019-09-30 12:04:56.911 273 11480.48 162.06 56754.20 88888.00 2019-09-30 12:04:57.411 273 11480.58 162.13 56754.21 88888.00 2019-09-30 12:04:57.911 273 11480.56 162.17 56754.26 88888.00 2019-09-30 12:04:58.411 273 11480.54 162.30 56754.33 88888.00 2019-09-30 12:04:58.911 273 11480.66 162.46 56754.41 88888.00 2019-09-30 12:04:59.411 273 11480.70 162.59 56754.48 88888.00 2019-09-30 12:04:59.911 273 11480.69 162.72 56754.60 88888.00 2019-09-30 12:05:00.411 273 11480.80 162.82 56754.57 88888.00 2019-09-30 12:05:00.911 273 11480.72 162.93 56754.51 88888.00 2019-09-30 12:05:01.411 273 11480.82 163.03 56754.49 88888.00 2019-09-30 12:05:01.911 273 11480.84 163.06 56754.48 88888.00 2019-09-30 12:05:02.411 273 11480.82 163.08 56754.40 88888.00 2019-09-30 12:05:02.911 273 11480.88 163.15 56754.32 88888.00 2019-09-30 12:05:03.411 273 11480.87 163.15 56754.18 88888.00 2019-09-30 12:05:03.911 273 11480.90 163.17 56754.10 88888.00 2019-09-30 12:05:04.411 273 11481.07 163.16 56754.04 88888.00 2019-09-30 12:05:04.911 273 11481.09 163.09 56753.97 88888.00 2019-09-30 12:05:05.411 273 11481.16 163.10 56753.86 88888.00 2019-09-30 12:05:05.911 273 11481.25 163.10 56753.76 88888.00 2019-09-30 12:05:06.411 273 11481.22 163.16 56753.63 88888.00 2019-09-30 12:05:06.911 273 11481.27 163.17 56753.46 88888.00 2019-09-30 12:05:07.411 273 11481.30 163.16 56753.38 88888.00 2019-09-30 12:05:07.911 273 11481.34 163.12 56753.29 88888.00 2019-09-30 12:05:08.411 273 11481.43 163.08 56753.22 88888.00 2019-09-30 12:05:08.911 273 11481.45 163.10 56753.16 88888.00 2019-09-30 12:05:09.411 273 11481.41 163.26 56753.14 88888.00 2019-09-30 12:05:09.911 273 11481.51 163.36 56753.12 88888.00 2019-09-30 12:05:10.411 273 11481.50 163.40 56752.99 88888.00 2019-09-30 12:05:10.911 273 11481.50 163.36 56752.94 88888.00 2019-09-30 12:05:11.411 273 11481.58 163.30 56752.82 88888.00 2019-09-30 12:05:11.911 273 11481.55 163.34 56752.74 88888.00 2019-09-30 12:05:12.411 273 11481.63 163.42 56752.73 88888.00 2019-09-30 12:05:12.911 273 11481.66 163.50 56752.69 88888.00 2019-09-30 12:05:13.411 273 11481.62 163.55 56752.64 88888.00 2019-09-30 12:05:13.911 273 11481.72 163.60 56752.62 88888.00 2019-09-30 12:05:14.411 273 11481.81 163.63 56752.59 88888.00 2019-09-30 12:05:14.911 273 11481.86 163.69 56752.53 88888.00 2019-09-30 12:05:15.411 273 11481.90 163.74 56752.50 88888.00 2019-09-30 12:05:15.911 273 11481.90 163.78 56752.46 88888.00 2019-09-30 12:05:16.411 273 11481.86 163.88 56752.49 88888.00 2019-09-30 12:05:16.911 273 11481.95 163.95 56752.53 88888.00 2019-09-30 12:05:17.411 273 11481.94 164.04 56752.53 88888.00 2019-09-30 12:05:17.911 273 11482.02 164.15 56752.45 88888.00 2019-09-30 12:05:18.411 273 11482.14 164.25 56752.46 88888.00 2019-09-30 12:05:18.911 273 11482.14 164.30 56752.45 88888.00 2019-09-30 12:05:19.411 273 11482.25 164.38 56752.36 88888.00 2019-09-30 12:05:20.411 273 11482.26 164.45 56752.21 88888.00 2019-09-30 12:05:20.911 273 11482.41 164.50 56752.10 88888.00 2019-09-30 12:05:21.411 273 11482.43 164.55 56752.01 88888.00 2019-09-30 12:05:21.911 273 11482.46 164.68 56751.91 88888.00 2019-09-30 12:05:22.411 273 11482.55 164.77 56751.83 88888.00 2019-09-30 12:05:22.911 273 11482.55 164.76 56751.71 88888.00 2019-09-30 12:05:23.411 273 11482.61 164.71 56751.63 88888.00 2019-09-30 12:05:23.911 273 11482.75 164.70 56751.52 88888.00 2019-09-30 12:05:24.411 273 11482.76 164.70 56751.36 88888.00 2019-09-30 12:05:24.911 273 11482.83 164.71 56751.20 88888.00 2019-09-30 12:05:25.411 273 11482.94 164.77 56751.14 88888.00 2019-09-30 12:05:25.911 273 11482.95 164.78 56751.06 88888.00 2019-09-30 12:05:26.411 273 11483.15 164.79 56750.96 88888.00 2019-09-30 12:05:26.911 273 11483.19 164.84 56750.86 88888.00 2019-09-30 12:05:27.411 273 11483.23 164.94 56750.79 88888.00 2019-09-30 12:05:27.911 273 11483.43 164.98 56750.75 88888.00 2019-09-30 12:05:28.411 273 11483.48 164.98 56750.62 88888.00 2019-09-30 12:05:28.911 273 11483.59 165.03 56750.57 88888.00 2019-09-30 12:05:29.411 273 11483.68 165.05 56750.57 88888.00 2019-09-30 12:05:30.411 273 11483.82 164.99 56750.49 88888.00 2019-09-30 12:05:30.911 273 11483.92 164.91 56750.40 88888.00 2019-09-30 12:05:31.411 273 11483.88 164.89 56750.31 88888.00 2019-09-30 12:05:31.911 273 11484.01 164.87 56750.28 88888.00 2019-09-30 12:05:32.411 273 11484.10 164.84 56750.15 88888.00 2019-09-30 12:05:32.911 273 11484.19 164.83 56750.04 88888.00 2019-09-30 12:05:33.411 273 11484.31 164.84 56749.97 88888.00 2019-09-30 12:05:33.911 273 11484.31 164.84 56749.88 88888.00 2019-09-30 12:05:34.411 273 11484.40 164.87 56749.88 88888.00 2019-09-30 12:05:34.911 273 11484.63 164.87 56749.89 88888.00 2019-09-30 12:05:35.411 273 11484.72 164.99 56749.88 88888.00 2019-09-30 12:05:35.911 273 11484.82 165.05 56749.90 88888.00 2019-09-30 12:05:36.411 273 11484.91 164.99 56749.84 88888.00 2019-09-30 12:05:36.911 273 11484.94 164.89 56749.80 88888.00 2019-09-30 12:05:37.411 273 11485.08 164.84 56749.70 88888.00 2019-09-30 12:05:37.911 273 11485.08 164.82 56749.64 88888.00 2019-09-30 12:05:38.411 273 11485.21 164.90 56749.66 88888.00 2019-09-30 12:05:38.911 273 11485.37 164.94 56749.61 88888.00 2019-09-30 12:05:39.411 273 11485.38 164.92 56749.53 88888.00 2019-09-30 12:05:39.911 273 11485.45 164.90 56749.48 88888.00 2019-09-30 12:05:40.411 273 11485.66 164.99 56749.44 88888.00 2019-09-30 12:05:40.911 273 11485.83 164.98 56749.40 88888.00 2019-09-30 12:05:41.411 273 11485.98 164.97 56749.34 88888.00 2019-09-30 12:05:41.911 273 11486.15 164.99 56749.35 88888.00 2019-09-30 12:05:42.411 273 11486.18 165.00 56749.41 88888.00 2019-09-30 12:05:42.911 273 11486.38 165.02 56749.43 88888.00 2019-09-30 12:05:43.411 273 11486.48 164.97 56749.43 88888.00 2019-09-30 12:05:43.911 273 11486.60 165.00 56749.52 88888.00 2019-09-30 12:05:44.411 273 11486.73 165.03 56749.57 88888.00 2019-09-30 12:05:44.911 273 11486.79 165.02 56749.54 88888.00 2019-09-30 12:05:45.411 273 11486.90 164.99 56749.57 88888.00 2019-09-30 12:05:45.911 273 11487.01 165.02 56749.60 88888.00 2019-09-30 12:05:46.411 273 11487.11 165.03 56749.69 88888.00 2019-09-30 12:05:46.911 273 11487.26 165.12 56749.71 88888.00 2019-09-30 12:05:47.411 273 11487.41 165.19 56749.73 88888.00 2019-09-30 12:05:47.911 273 11487.43 165.23 56749.76 88888.00 2019-09-30 12:05:48.411 273 11487.58 165.26 56749.82 88888.00 2019-09-30 12:05:48.911 273 11487.71 165.26 56749.89 88888.00 2019-09-30 12:05:49.411 273 11487.75 165.28 56749.90 88888.00 2019-09-30 12:05:49.911 273 11487.88 165.30 56749.93 88888.00 2019-09-30 12:05:50.411 273 11487.99 165.34 56749.84 88888.00 2019-09-30 12:05:50.911 273 11487.95 165.35 56749.82 88888.00 2019-09-30 12:05:51.411 273 11488.05 165.25 56749.78 88888.00 2019-09-30 12:05:51.911 273 11488.03 165.14 56749.77 88888.00 2019-09-30 12:05:52.411 273 11488.02 165.09 56749.80 88888.00 2019-09-30 12:05:52.911 273 11488.05 165.02 56749.82 88888.00 2019-09-30 12:05:53.411 273 11487.92 164.96 56749.89 88888.00 2019-09-30 12:05:53.911 273 11487.97 164.91 56749.95 88888.00 2019-09-30 12:05:54.411 273 11487.95 164.85 56749.99 88888.00 2019-09-30 12:05:54.911 273 11487.92 164.79 56749.95 88888.00 2019-09-30 12:05:55.411 273 11487.94 164.71 56749.86 88888.00 2019-09-30 12:05:55.911 273 11487.88 164.52 56749.80 88888.00 2019-09-30 12:05:56.411 273 11487.72 164.39 56749.77 88888.00 2019-09-30 12:05:56.911 273 11487.72 164.29 56749.66 88888.00 2019-09-30 12:05:57.411 273 11487.67 164.17 56749.50 88888.00 2019-09-30 12:05:57.911 273 11487.58 164.04 56749.41 88888.00 2019-09-30 12:05:58.411 273 11487.60 163.88 56749.29 88888.00 2019-09-30 12:05:58.911 273 11487.49 163.73 56749.19 88888.00 2019-09-30 12:05:59.411 273 11487.47 163.61 56749.12 88888.00 2019-09-30 12:05:59.911 273 11487.42 163.44 56748.96 88888.00 2019-09-30 12:06:00.411 273 11487.30 163.44 56748.90 88888.00 2019-09-30 12:06:00.911 273 11487.28 163.49 56748.82 88888.00 2019-09-30 12:06:01.411 273 11487.19 163.44 56748.74 88888.00 2019-09-30 12:06:01.911 273 11487.09 163.41 56748.71 88888.00 2019-09-30 12:06:02.411 273 11487.12 163.39 56748.69 88888.00 2019-09-30 12:06:02.911 273 11487.01 163.37 56748.68 88888.00 2019-09-30 12:06:03.411 273 11486.98 163.43 56748.66 88888.00 2019-09-30 12:06:03.911 273 11487.04 163.44 56748.64 88888.00 2019-09-30 12:06:04.411 273 11486.97 163.43 56748.61 88888.00 2019-09-30 12:06:04.911 273 11486.90 163.43 56748.55 88888.00 2019-09-30 12:06:05.411 273 11486.92 163.39 56748.49 88888.00 2019-09-30 12:06:05.911 273 11486.85 163.35 56748.43 88888.00 2019-09-30 12:06:06.411 273 11486.84 163.27 56748.36 88888.00 2019-09-30 12:06:06.911 273 11486.81 163.14 56748.28 88888.00 2019-09-30 12:06:07.411 273 11486.70 163.08 56748.26 88888.00 2019-09-30 12:06:07.911 273 11486.79 163.00 56748.30 88888.00 2019-09-30 12:06:08.411 273 11486.69 162.93 56748.36 88888.00 2019-09-30 12:06:08.911 273 11486.49 162.85 56748.54 88888.00 2019-09-30 12:06:09.411 273 11486.42 162.78 56748.64 88888.00 2019-09-30 12:06:09.911 273 11486.25 162.72 56748.70 88888.00 2019-09-30 12:06:10.411 273 11486.14 162.72 56748.77 88888.00 2019-09-30 12:06:10.911 273 11486.01 162.69 56748.84 88888.00 2019-09-30 12:06:11.411 273 11485.79 162.64 56748.86 88888.00 2019-09-30 12:06:11.911 273 11485.67 162.62 56748.87 88888.00 2019-09-30 12:06:12.411 273 11485.60 162.54 56748.84 88888.00 2019-09-30 12:06:12.911 273 11485.46 162.47 56748.83 88888.00 2019-09-30 12:06:13.411 273 11485.40 162.45 56748.90 88888.00 2019-09-30 12:06:13.911 273 11485.27 162.30 56748.93 88888.00 2019-09-30 12:06:14.411 273 11485.12 162.13 56748.94 88888.00 2019-09-30 12:06:14.911 273 11485.10 162.07 56748.93 88888.00 2019-09-30 12:06:15.411 273 11484.89 161.97 56748.86 88888.00 2019-09-30 12:06:15.911 273 11484.77 161.92 56748.86 88888.00 2019-09-30 12:06:16.411 273 11484.76 161.84 56748.84 88888.00 2019-09-30 12:06:16.911 273 11484.57 161.73 56748.84 88888.00 2019-09-30 12:06:17.411 273 11484.57 161.71 56748.86 88888.00 2019-09-30 12:06:17.911 273 11484.50 161.62 56748.94 88888.00 2019-09-30 12:06:18.411 273 11484.33 161.56 56748.99 88888.00 2019-09-30 12:06:18.911 273 11484.40 161.52 56748.95 88888.00 2019-09-30 12:06:19.411 273 11484.38 161.44 56748.99 88888.00 2019-09-30 12:06:19.911 273 11484.20 161.45 56749.01 88888.00 2019-09-30 12:06:20.411 273 11484.17 161.46 56749.07 88888.00 2019-09-30 12:06:20.911 273 11484.12 161.49 56749.12 88888.00 2019-09-30 12:06:21.411 273 11484.00 161.54 56749.14 88888.00 2019-09-30 12:06:21.911 273 11484.02 161.62 56749.20 88888.00 2019-09-30 12:06:22.411 273 11483.96 161.64 56749.27 88888.00 2019-09-30 12:06:22.911 273 11483.96 161.67 56749.33 88888.00 2019-09-30 12:06:23.411 273 11484.01 161.76 56749.45 88888.00 2019-09-30 12:06:23.911 273 11483.88 161.81 56749.53 88888.00 2019-09-30 12:06:24.411 273 11483.98 161.85 56749.66 88888.00 2019-09-30 12:06:24.911 273 11483.96 161.84 56749.76 88888.00 2019-09-30 12:06:25.411 273 11483.81 161.84 56749.85 88888.00 2019-09-30 12:06:25.911 273 11483.82 161.83 56749.89 88888.00 2019-09-30 12:06:26.411 273 11483.77 161.77 56749.93 88888.00 2019-09-30 12:06:26.911 273 11483.77 161.78 56749.97 88888.00 2019-09-30 12:06:27.411 273 11483.85 161.78 56750.02 88888.00 2019-09-30 12:06:27.911 273 11483.84 161.85 56749.98 88888.00 2019-09-30 12:06:28.411 273 11483.86 161.90 56750.03 88888.00 2019-09-30 12:06:28.911 273 11483.93 161.84 56750.03 88888.00 2019-09-30 12:06:29.411 273 11483.88 161.81 56750.05 88888.00 2019-09-30 12:06:29.911 273 11483.93 161.84 56750.06 88888.00 2019-09-30 12:06:30.411 273 11484.03 161.84 56750.03 88888.00 2019-09-30 12:06:30.911 273 11483.96 161.84 56750.02 88888.00 2019-09-30 12:06:31.411 273 11484.06 161.90 56750.04 88888.00 2019-09-30 12:06:31.911 273 11484.13 161.92 56750.10 88888.00 2019-09-30 12:06:32.411 273 11484.01 161.96 56750.16 88888.00 2019-09-30 12:06:32.911 273 11484.14 161.99 56750.16 88888.00 2019-09-30 12:06:33.411 273 11484.10 162.01 56750.21 88888.00 2019-09-30 12:06:33.911 273 11484.16 162.10 56750.25 88888.00 2019-09-30 12:06:34.411 273 11484.16 162.15 56750.33 88888.00 2019-09-30 12:06:34.911 273 11484.07 162.25 56750.46 88888.00 2019-09-30 12:06:35.412 273 11484.13 162.39 56750.62 88888.00 2019-09-30 12:06:35.912 273 11484.09 162.47 56750.82 88888.00 2019-09-30 12:06:36.412 273 11484.03 162.58 56751.05 88888.00 2019-09-30 12:06:36.912 273 11484.13 162.69 56751.28 88888.00 2019-09-30 12:06:37.412 273 11484.06 162.75 56751.46 88888.00 2019-09-30 12:06:37.912 273 11484.06 162.83 56751.62 88888.00 2019-09-30 12:06:38.412 273 11484.16 162.89 56751.73 88888.00 2019-09-30 12:06:38.912 273 11484.08 162.89 56751.76 88888.00 2019-09-30 12:06:39.412 273 11484.07 162.90 56751.75 88888.00 2019-09-30 12:06:39.912 273 11484.13 162.87 56751.78 88888.00 2019-09-30 12:06:40.412 273 11483.99 162.82 56751.77 88888.00 2019-09-30 12:06:40.912 273 11484.07 162.79 56751.77 88888.00 2019-09-30 12:06:41.912 273 11483.99 162.74 56751.68 88888.00 2019-09-30 12:06:42.412 273 11484.01 162.72 56751.64 88888.00 2019-09-30 12:06:42.912 273 11483.94 162.65 56751.64 88888.00 2019-09-30 12:06:43.412 273 11483.84 162.62 56751.59 88888.00 2019-09-30 12:06:43.912 273 11483.81 162.58 56751.57 88888.00 2019-09-30 12:06:44.412 273 11483.66 162.49 56751.57 88888.00 2019-09-30 12:06:44.912 273 11483.55 162.51 56751.56 88888.00 2019-09-30 12:06:45.412 273 11483.44 162.44 56751.50 88888.00 2019-09-30 12:06:45.912 273 11483.25 162.34 56751.44 88888.00 2019-09-30 12:06:46.412 273 11483.12 162.33 56751.39 88888.00 2019-09-30 12:06:46.912 273 11482.98 162.30 56751.30 88888.00 2019-09-30 12:06:47.412 273 11482.74 162.31 56751.27 88888.00 2019-09-30 12:06:47.912 273 11482.67 162.33 56751.27 88888.00 2019-09-30 12:06:48.412 273 11482.55 162.32 56751.23 88888.00 2019-09-30 12:06:48.912 273 11482.36 162.37 56751.21 88888.00 2019-09-30 12:06:49.912 273 11482.12 162.46 56751.25 88888.00 2019-09-30 12:06:50.412 273 11481.97 162.54 56751.31 88888.00 2019-09-30 12:06:50.912 273 11481.94 162.59 56751.40 88888.00 2019-09-30 12:06:51.412 273 11481.79 162.66 56751.44 88888.00 2019-09-30 12:06:51.912 273 11481.71 162.74 56751.49 88888.00 2019-09-30 12:06:52.412 273 11481.66 162.75 56751.50 88888.00 2019-09-30 12:06:52.912 273 11481.51 162.80 56751.55 88888.00 2019-09-30 12:06:53.412 273 11481.44 162.85 56751.62 88888.00 2019-09-30 12:06:53.912 273 11481.37 162.85 56751.63 88888.00 2019-09-30 12:06:54.412 273 11481.24 162.88 56751.60 88888.00 2019-09-30 12:06:54.912 273 11481.18 162.94 56751.68 88888.00 2019-09-30 12:06:55.412 273 11481.07 163.02 56751.73 88888.00 2019-09-30 12:06:55.912 273 11480.91 163.13 56751.75 88888.00 2019-09-30 12:06:56.412 273 11480.86 163.15 56751.81 88888.00 2019-09-30 12:06:56.912 273 11480.68 163.13 56751.83 88888.00 2019-09-30 12:06:57.412 273 11480.55 163.10 56751.91 88888.00 2019-09-30 12:06:57.912 273 11480.45 163.09 56751.95 88888.00 2019-09-30 12:06:58.412 273 11480.24 163.15 56752.03 88888.00 2019-09-30 12:06:58.912 273 11480.13 163.21 56752.17 88888.00 2019-09-30 12:06:59.412 273 11479.95 163.23 56752.27 88888.00 2019-09-30 12:06:59.912 273 11479.79 163.28 56752.40 88888.00 2019-09-30 12:07:00.412 273 11479.71 163.35 56752.60 88888.00 2019-09-30 12:07:00.912 273 11479.58 163.48 56752.77 88888.00 2019-09-30 12:07:01.912 273 11479.36 163.74 56753.01 88888.00 2019-09-30 12:07:02.412 273 11479.17 163.73 56753.10 88888.00 2019-09-30 12:07:02.912 273 11479.05 163.68 56753.20 88888.00 2019-09-30 12:07:03.412 273 11478.99 163.63 56753.29 88888.00 2019-09-30 12:07:03.912 273 11478.81 163.73 56753.32 88888.00 2019-09-30 12:07:04.412 273 11478.68 163.76 56753.37 88888.00 2019-09-30 12:07:04.912 273 11478.64 163.76 56753.38 88888.00 2019-09-30 12:07:05.412 273 11478.43 163.84 56753.45 88888.00 2019-09-30 12:07:05.912 273 11478.38 164.04 56753.48 88888.00 2019-09-30 12:07:06.412 273 11478.28 164.15 56753.46 88888.00 2019-09-30 12:07:06.912 273 11478.13 164.23 56753.49 88888.00 2019-09-30 12:07:07.412 273 11478.05 164.34 56753.49 88888.00 2019-09-30 12:07:07.912 273 11477.90 164.41 56753.56 88888.00 2019-09-30 12:07:08.412 273 11477.78 164.52 56753.59 88888.00 2019-09-30 12:07:08.912 273 11477.71 164.62 56753.64 88888.00 2019-09-30 12:07:09.912 273 11477.50 164.73 56753.76 88888.00 2019-09-30 12:07:10.412 273 11477.54 164.82 56753.83 88888.00 2019-09-30 12:07:10.912 273 11477.41 164.86 56753.89 88888.00 2019-09-30 12:07:11.412 273 11477.31 164.94 56754.01 88888.00 2019-09-30 12:07:11.912 273 11477.27 165.03 56754.06 88888.00 2019-09-30 12:07:12.412 273 11477.13 165.23 56754.12 88888.00 2019-09-30 12:07:12.912 273 11477.10 165.35 56754.25 88888.00 2019-09-30 12:07:13.412 273 11477.05 165.44 56754.36 88888.00 2019-09-30 12:07:13.912 273 11476.91 165.57 56754.48 88888.00 2019-09-30 12:07:14.412 273 11476.99 165.66 56754.51 88888.00 2019-09-30 12:07:14.912 273 11476.93 165.72 56754.58 88888.00 2019-09-30 12:07:15.412 273 11476.97 165.79 56754.71 88888.00 2019-09-30 12:07:15.912 273 11477.01 165.89 56754.77 88888.00 2019-09-30 12:07:16.412 273 11476.91 165.96 56754.80 88888.00 2019-09-30 12:07:16.912 273 11476.89 165.94 56754.84 88888.00 2019-09-30 12:07:17.412 273 11476.92 166.01 56754.91 88888.00 2019-09-30 12:07:17.912 273 11476.81 166.19 56755.00 88888.00 2019-09-30 12:07:18.412 273 11476.73 166.33 56755.05 88888.00 2019-09-30 12:07:18.912 273 11476.72 166.41 56755.09 88888.00 2019-09-30 12:07:19.912 273 11476.69 166.46 56755.12 88888.00 2019-09-30 12:07:20.412 273 11476.72 166.47 56755.09 88888.00 2019-09-30 12:07:20.912 273 11476.69 166.53 56755.08 88888.00 2019-09-30 12:07:21.412 273 11476.73 166.61 56755.08 88888.00 2019-09-30 12:07:21.912 273 11476.65 166.64 56755.05 88888.00 2019-09-30 12:07:22.412 273 11476.69 166.68 56754.97 88888.00 2019-09-30 12:07:22.912 273 11476.72 166.69 56754.89 88888.00 2019-09-30 12:07:23.412 273 11476.67 166.68 56754.80 88888.00 2019-09-30 12:07:23.912 273 11476.69 166.71 56754.77 88888.00 2019-09-30 12:07:24.412 273 11476.59 166.75 56754.71 88888.00 2019-09-30 12:07:24.912 273 11476.53 166.79 56754.78 88888.00 2019-09-30 12:07:25.412 273 11476.59 166.86 56754.77 88888.00 2019-09-30 12:07:25.912 273 11476.62 166.89 56754.73 88888.00 2019-09-30 12:07:26.412 273 11476.59 166.93 56754.70 88888.00 2019-09-30 12:07:26.912 273 11476.66 166.96 56754.65 88888.00 2019-09-30 12:07:27.412 273 11476.59 166.95 56754.55 88888.00 2019-09-30 12:07:27.912 273 11476.63 167.01 56754.49 88888.00 2019-09-30 12:07:28.412 273 11476.62 167.03 56754.46 88888.00 2019-09-30 12:07:28.912 273 11476.55 167.05 56754.40 88888.00 2019-09-30 12:07:29.412 273 11476.59 167.13 56754.40 88888.00 2019-09-30 12:07:29.912 273 11476.72 167.16 56754.40 88888.00 2019-09-30 12:07:30.412 273 11476.70 167.18 56754.42 88888.00 2019-09-30 12:07:30.912 273 11476.80 167.23 56754.34 88888.00 2019-09-30 12:07:31.412 273 11476.79 167.25 56754.32 88888.00 2019-09-30 12:07:31.912 273 11476.76 167.34 56754.27 88888.00 2019-09-30 12:07:32.412 273 11476.89 167.43 56754.23 88888.00 2019-09-30 12:07:32.912 273 11476.98 167.54 56754.22 88888.00 2019-09-30 12:07:33.412 273 11477.18 167.69 56754.16 88888.00 2019-09-30 12:07:33.912 273 11477.38 167.77 56754.15 88888.00 2019-09-30 12:07:34.412 273 11477.41 167.85 56754.08 88888.00 2019-09-30 12:07:34.912 273 11477.56 167.98 56754.03 88888.00 2019-09-30 12:07:35.412 273 11477.68 168.09 56753.95 88888.00 2019-09-30 12:07:35.912 273 11477.66 168.18 56753.88 88888.00 2019-09-30 12:07:36.412 273 11477.81 168.23 56753.72 88888.00 2019-09-30 12:07:36.912 273 11477.92 168.26 56753.55 88888.00 2019-09-30 12:07:37.412 273 11477.95 168.33 56753.44 88888.00 2019-09-30 12:07:37.912 273 11478.06 168.36 56753.38 88888.00 2019-09-30 12:07:38.412 273 11478.09 168.37 56753.31 88888.00 2019-09-30 12:07:38.912 273 11478.11 168.46 56753.27 88888.00 2019-09-30 12:07:39.412 273 11478.24 168.51 56753.25 88888.00 2019-09-30 12:07:39.912 273 11478.19 168.59 56753.16 88888.00 2019-09-30 12:07:40.412 273 11478.29 168.70 56753.13 88888.00 2019-09-30 12:07:40.912 273 11478.33 168.65 56753.12 88888.00 2019-09-30 12:07:41.412 273 11478.24 168.61 56753.05 88888.00 2019-09-30 12:07:41.912 273 11478.28 168.61 56753.06 88888.00 2019-09-30 12:07:42.412 273 11478.22 168.58 56753.10 88888.00 2019-09-30 12:07:42.912 273 11478.10 168.57 56753.06 88888.00 2019-09-30 12:07:43.412 273 11478.09 168.57 56753.04 88888.00 2019-09-30 12:07:43.912 273 11478.05 168.59 56753.09 88888.00 2019-09-30 12:07:44.412 273 11477.99 168.57 56753.10 88888.00 2019-09-30 12:07:44.912 273 11478.04 168.56 56753.04 88888.00 2019-09-30 12:07:45.412 273 11477.98 168.54 56752.99 88888.00 2019-09-30 12:07:45.912 273 11477.95 168.53 56752.96 88888.00 2019-09-30 12:07:46.412 273 11477.98 168.53 56752.92 88888.00 2019-09-30 12:07:46.912 273 11477.83 168.52 56752.82 88888.00 2019-09-30 12:07:47.412 273 11477.83 168.47 56752.78 88888.00 2019-09-30 12:07:47.912 273 11477.78 168.44 56752.69 88888.00 2019-09-30 12:07:48.412 273 11477.71 168.45 56752.56 88888.00 2019-09-30 12:07:48.912 273 11477.78 168.51 56752.50 88888.00 2019-09-30 12:07:49.412 273 11477.77 168.61 56752.43 88888.00 2019-09-30 12:07:49.912 273 11477.70 168.75 56752.41 88888.00 2019-09-30 12:07:50.412 273 11477.81 168.72 56752.41 88888.00 2019-09-30 12:07:50.912 273 11477.78 168.71 56752.32 88888.00 2019-09-30 12:07:51.412 273 11477.70 168.83 56752.29 88888.00 2019-09-30 12:07:51.912 273 11477.78 169.04 56752.29 88888.00 2019-09-30 12:07:52.412 273 11477.75 169.15 56752.30 88888.00 2019-09-30 12:07:52.912 273 11477.75 169.22 56752.28 88888.00 2019-09-30 12:07:53.412 273 11477.76 169.25 56752.29 88888.00 2019-09-30 12:07:53.912 273 11477.71 169.27 56752.23 88888.00 2019-09-30 12:07:54.412 273 11477.75 169.36 56752.22 88888.00 2019-09-30 12:07:54.912 273 11477.71 169.41 56752.19 88888.00 2019-09-30 12:07:55.412 273 11477.60 169.51 56752.20 88888.00 2019-09-30 12:07:55.912 273 11477.64 169.55 56752.20 88888.00 2019-09-30 12:07:56.412 273 11477.56 169.59 56752.07 88888.00 2019-09-30 12:07:56.912 273 11477.53 169.69 56752.01 88888.00 2019-09-30 12:07:57.412 273 11477.52 169.76 56751.98 88888.00 2019-09-30 12:07:57.912 273 11477.41 169.87 56751.89 88888.00 2019-09-30 12:07:58.412 273 11477.43 169.92 56751.91 88888.00 2019-09-30 12:07:58.912 273 11477.41 169.87 56751.85 88888.00 2019-09-30 12:07:59.412 273 11477.25 169.87 56751.87 88888.00 2019-09-30 12:07:59.912 273 11477.26 169.87 56751.91 88888.00 2019-09-30 12:08:00.412 273 11477.13 169.81 56751.88 88888.00 2019-09-30 12:08:00.912 273 11476.97 169.81 56751.89 88888.00 2019-09-30 12:08:01.412 273 11476.97 169.80 56751.97 88888.00 2019-09-30 12:08:01.912 273 11476.86 169.70 56752.03 88888.00 2019-09-30 12:08:02.412 273 11476.74 169.63 56752.04 88888.00 2019-09-30 12:08:03.412 273 11476.66 169.76 56752.08 88888.00 2019-09-30 12:08:03.912 273 11476.58 169.77 56752.07 88888.00 2019-09-30 12:08:04.412 273 11476.63 169.77 56752.04 88888.00 2019-09-30 12:08:04.912 273 11476.58 169.80 56752.02 88888.00 2019-09-30 12:08:05.412 273 11476.59 169.80 56752.01 88888.00 2019-09-30 12:08:05.912 273 11476.58 169.81 56751.96 88888.00 2019-09-30 12:08:06.412 273 11476.50 169.83 56751.92 88888.00 2019-09-30 12:08:06.912 273 11476.60 169.85 56751.95 88888.00 2019-09-30 12:08:07.412 273 11476.56 169.85 56751.95 88888.00 2019-09-30 12:08:07.912 273 11476.63 169.87 56751.94 88888.00 2019-09-30 12:08:08.412 273 11476.66 169.85 56751.88 88888.00 2019-09-30 12:08:08.912 273 11476.60 169.74 56751.84 88888.00 2019-09-30 12:08:09.412 273 11476.64 169.74 56751.82 88888.00 2019-09-30 12:08:09.912 273 11476.71 169.72 56751.73 88888.00 2019-09-30 12:08:10.412 273 11476.58 169.73 56751.62 88888.00 2019-09-30 12:08:10.912 273 11476.59 169.85 56751.59 88888.00 2019-09-30 12:08:11.412 273 11476.63 169.88 56751.60 88888.00 2019-09-30 12:08:11.912 273 11476.62 169.93 56751.58 88888.00 2019-09-30 12:08:12.412 273 11476.67 170.02 56751.59 88888.00 2019-09-30 12:08:12.912 273 11476.66 170.10 56751.57 88888.00 2019-09-30 12:08:13.412 273 11476.65 170.26 56751.55 88888.00 2019-09-30 12:08:13.912 273 11476.73 170.43 56751.49 88888.00 2019-09-30 12:08:14.412 273 11476.76 170.54 56751.39 88888.00 2019-09-30 12:08:14.912 273 11476.78 170.61 56751.38 88888.00 2019-09-30 12:08:15.412 273 11476.81 170.55 56751.42 88888.00 2019-09-30 12:08:15.912 273 11476.79 170.57 56751.46 88888.00 2019-09-30 12:08:16.412 273 11476.84 170.63 56751.45 88888.00 2019-09-30 12:08:16.912 273 11476.83 170.55 56751.43 88888.00 2019-09-30 12:08:17.412 273 11476.76 170.52 56751.43 88888.00 2019-09-30 12:08:17.912 273 11476.76 170.60 56751.40 88888.00 2019-09-30 12:08:18.412 273 11476.77 170.52 56751.34 88888.00 2019-09-30 12:08:18.912 273 11476.71 170.42 56751.26 88888.00 2019-09-30 12:08:19.412 273 11476.71 170.26 56751.18 88888.00 2019-09-30 12:08:19.912 273 11476.60 170.15 56751.11 88888.00 2019-09-30 12:08:20.412 273 11476.53 170.07 56750.96 88888.00 2019-09-30 12:08:20.912 273 11476.56 169.96 56750.78 88888.00 2019-09-30 12:08:21.412 273 11476.46 169.90 56750.65 88888.00 2019-09-30 12:08:21.912 273 11476.45 169.88 56750.53 88888.00 2019-09-30 12:08:22.412 273 11476.34 169.74 56750.40 88888.00 2019-09-30 12:08:22.912 273 11476.20 169.51 56750.31 88888.00 2019-09-30 12:08:23.412 273 11476.13 169.25 56750.23 88888.00 2019-09-30 12:08:23.912 273 11476.02 169.14 56750.04 88888.00 2019-09-30 12:08:24.412 273 11475.94 168.98 56749.84 88888.00 2019-09-30 12:08:24.912 273 11475.96 168.78 56749.69 88888.00 2019-09-30 12:08:25.412 273 11475.87 168.63 56749.57 88888.00 2019-09-30 12:08:25.912 273 11475.73 168.49 56749.46 88888.00 2019-09-30 12:08:26.412 273 11475.71 168.34 56749.33 88888.00 2019-09-30 12:08:26.912 273 11475.53 168.18 56749.25 88888.00 2019-09-30 12:08:27.412 273 11475.41 168.02 56749.15 88888.00 2019-09-30 12:08:27.912 273 11475.41 167.79 56749.03 88888.00 2019-09-30 12:08:28.412 273 11475.31 167.69 56748.92 88888.00 2019-09-30 12:08:28.912 273 11475.28 167.64 56748.80 88888.00 2019-09-30 12:08:29.412 273 11475.26 167.58 56748.63 88888.00 2019-09-30 12:08:29.912 273 11475.17 167.56 56748.49 88888.00 2019-09-30 12:08:30.412 273 11475.23 167.52 56748.29 88888.00 2019-09-30 12:08:30.912 273 11475.23 167.43 56748.06 88888.00 2019-09-30 12:08:31.412 273 11475.30 167.42 56747.80 88888.00 2019-09-30 12:08:31.912 273 11475.47 167.32 56747.59 88888.00 2019-09-30 12:08:32.412 273 11475.48 167.24 56747.34 88888.00 2019-09-30 12:08:32.912 273 11475.58 167.18 56747.08 88888.00 2019-09-30 12:08:33.412 273 11475.65 167.09 56746.83 88888.00 2019-09-30 12:08:33.912 273 11475.60 167.00 56746.55 88888.00 2019-09-30 12:08:34.412 273 11475.76 166.96 56746.38 88888.00 2019-09-30 12:08:34.912 273 11475.90 166.90 56746.11 88888.00 2019-09-30 12:08:35.412 273 11475.88 166.87 56745.86 88888.00 2019-09-30 12:08:35.912 273 11476.07 166.93 56745.58 88888.00 2019-09-30 12:08:36.412 273 11476.20 166.90 56745.29 88888.00 2019-09-30 12:08:36.912 273 11476.29 166.87 56745.02 88888.00 2019-09-30 12:08:37.412 273 11476.52 166.94 56744.73 88888.00 2019-09-30 12:08:37.912 273 11476.62 166.96 56744.50 88888.00 2019-09-30 12:08:38.412 273 11476.71 167.00 56744.26 88888.00 2019-09-30 12:08:38.912 273 11476.86 166.97 56744.04 88888.00 2019-09-30 12:08:39.412 273 11476.96 166.87 56743.83 88888.00 2019-09-30 12:08:39.912 273 11477.06 166.81 56743.68 88888.00 2019-09-30 12:08:40.412 273 11477.26 166.75 56743.55 88888.00 2019-09-30 12:08:40.912 273 11477.38 166.76 56743.48 88888.00 2019-09-30 12:08:41.412 273 11477.57 166.89 56743.42 88888.00 2019-09-30 12:08:41.912 273 11477.71 166.87 56743.30 88888.00 2019-09-30 12:08:42.412 273 11477.77 166.87 56743.14 88888.00 2019-09-30 12:08:42.912 273 11478.02 166.91 56742.99 88888.00 2019-09-30 12:08:43.413 273 11478.08 166.96 56742.82 88888.00 2019-09-30 12:08:43.913 273 11478.16 166.93 56742.59 88888.00 2019-09-30 12:08:44.413 273 11478.36 166.80 56742.39 88888.00 2019-09-30 12:08:44.913 273 11478.40 166.69 56742.14 88888.00 2019-09-30 12:08:45.413 273 11478.51 166.70 56741.96 88888.00 2019-09-30 12:08:45.913 273 11478.59 166.70 56741.81 88888.00 2019-09-30 12:08:46.413 273 11478.60 166.69 56741.63 88888.00 2019-09-30 12:08:46.913 273 11478.79 166.64 56741.51 88888.00 2019-09-30 12:08:47.413 273 11478.94 166.64 56741.41 88888.00 2019-09-30 12:08:47.913 273 11478.93 166.66 56741.30 88888.00 2019-09-30 12:08:48.413 273 11479.05 166.66 56741.22 88888.00 2019-09-30 12:08:48.913 273 11479.08 166.62 56741.20 88888.00 2019-09-30 12:08:49.413 273 11479.12 166.64 56741.19 88888.00 2019-09-30 12:08:49.913 273 11479.26 166.61 56741.07 88888.00 2019-09-30 12:08:50.413 273 11479.22 166.59 56740.98 88888.00 2019-09-30 12:08:50.913 273 11479.33 166.74 56740.84 88888.00 2019-09-30 12:08:51.413 273 11479.54 166.84 56740.73 88888.00 2019-09-30 12:08:51.913 273 11479.55 166.83 56740.64 88888.00 2019-09-30 12:08:52.413 273 11479.67 166.77 56740.52 88888.00 2019-09-30 12:08:52.913 273 11479.77 166.61 56740.39 88888.00 2019-09-30 12:08:53.413 273 11479.76 166.62 56740.30 88888.00 2019-09-30 12:08:53.913 273 11479.93 166.56 56740.22 88888.00 2019-09-30 12:08:54.413 273 11479.93 166.60 56740.09 88888.00 2019-09-30 12:08:54.913 273 11480.04 166.67 56740.03 88888.00 2019-09-30 12:08:55.413 273 11480.19 166.68 56739.91 88888.00 2019-09-30 12:08:55.913 273 11480.19 166.68 56739.83 88888.00 2019-09-30 12:08:56.413 273 11480.33 166.74 56739.77 88888.00 2019-09-30 12:08:56.913 273 11480.55 166.73 56739.70 88888.00 2019-09-30 12:08:57.413 273 11480.62 166.74 56739.65 88888.00 2019-09-30 12:08:57.913 273 11480.80 166.80 56739.64 88888.00 2019-09-30 12:08:58.413 273 11481.02 166.87 56739.56 88888.00 2019-09-30 12:08:58.913 273 11481.13 166.91 56739.56 88888.00 2019-09-30 12:08:59.413 273 11481.34 166.95 56739.56 88888.00 2019-09-30 12:08:59.913 273 11481.44 166.91 56739.53 88888.00 2019-09-30 12:09:00.413 273 11481.45 166.91 56739.44 88888.00 2019-09-30 12:09:00.913 273 11481.64 166.86 56739.31 88888.00 2019-09-30 12:09:01.413 273 11481.60 166.74 56739.24 88888.00 2019-09-30 12:09:01.913 273 11481.63 166.67 56739.15 88888.00 2019-09-30 12:09:02.413 273 11481.74 166.56 56739.15 88888.00 2019-09-30 12:09:02.913 273 11481.76 166.49 56739.07 88888.00 2019-09-30 12:09:03.413 273 11481.77 166.48 56739.05 88888.00 2019-09-30 12:09:03.913 273 11481.85 166.32 56739.01 88888.00 2019-09-30 12:09:04.413 273 11481.88 166.18 56738.99 88888.00 2019-09-30 12:09:04.913 273 11481.91 166.12 56738.92 88888.00 2019-09-30 12:09:05.413 273 11481.98 166.12 56738.87 88888.00 2019-09-30 12:09:05.913 273 11482.04 166.11 56738.78 88888.00 2019-09-30 12:09:06.413 273 11482.19 166.09 56738.72 88888.00 2019-09-30 12:09:06.913 273 11482.29 166.06 56738.63 88888.00 2019-09-30 12:09:07.413 273 11482.34 166.06 56738.54 88888.00 2019-09-30 12:09:07.913 273 11482.49 166.09 56738.54 88888.00 2019-09-30 12:09:08.413 273 11482.47 166.05 56738.50 88888.00 2019-09-30 12:09:08.913 273 11482.59 166.02 56738.52 88888.00 2019-09-30 12:09:09.413 273 11482.69 165.88 56738.53 88888.00 2019-09-30 12:09:09.913 273 11482.68 165.84 56738.50 88888.00 2019-09-30 12:09:10.413 273 11482.81 165.85 56738.47 88888.00 2019-09-30 12:09:10.913 273 11482.92 165.82 56738.50 88888.00 2019-09-30 12:09:11.413 273 11482.91 165.80 56738.46 88888.00 2019-09-30 12:09:11.913 273 11483.02 165.79 56738.41 88888.00 2019-09-30 12:09:12.413 273 11483.05 165.78 56738.34 88888.00 2019-09-30 12:09:12.913 273 11483.08 165.74 56738.33 88888.00 2019-09-30 12:09:13.413 273 11483.22 165.72 56738.30 88888.00 2019-09-30 12:09:13.913 273 11483.33 165.67 56738.17 88888.00 2019-09-30 12:09:14.413 273 11483.43 165.65 56738.07 88888.00 2019-09-30 12:09:14.913 273 11483.55 165.60 56737.96 88888.00 2019-09-30 12:09:15.413 273 11483.60 165.53 56737.80 88888.00 2019-09-30 12:09:15.913 273 11483.67 165.50 56737.66 88888.00 2019-09-30 12:09:16.413 273 11483.77 165.41 56737.48 88888.00 2019-09-30 12:09:16.913 273 11483.79 165.34 56737.30 88888.00 2019-09-30 12:09:17.413 273 11483.94 165.28 56737.14 88888.00 2019-09-30 12:09:17.913 273 11484.03 165.25 56736.99 88888.00 2019-09-30 12:09:18.413 273 11484.06 165.26 56736.89 88888.00 2019-09-30 12:09:18.913 273 11484.23 165.19 56736.83 88888.00 2019-09-30 12:09:19.413 273 11484.21 165.14 56736.74 88888.00 2019-09-30 12:09:19.913 273 11484.23 165.14 56736.63 88888.00 2019-09-30 12:09:20.413 273 11484.33 165.09 56736.55 88888.00 2019-09-30 12:09:20.913 273 11484.29 164.98 56736.47 88888.00 2019-09-30 12:09:21.413 273 11484.30 164.92 56736.41 88888.00 2019-09-30 12:09:21.913 273 11484.31 164.90 56736.32 88888.00 2019-09-30 12:09:22.413 273 11484.29 164.90 56736.28 88888.00 2019-09-30 12:09:22.913 273 11484.26 164.90 56736.21 88888.00 2019-09-30 12:09:23.413 273 11484.30 164.84 56736.15 88888.00 2019-09-30 12:09:23.913 273 11484.24 164.80 56736.09 88888.00 2019-09-30 12:09:24.413 273 11484.33 164.71 56736.00 88888.00 2019-09-30 12:09:24.913 273 11484.38 164.66 56735.92 88888.00 2019-09-30 12:09:25.413 273 11484.43 164.68 56735.80 88888.00 2019-09-30 12:09:25.913 273 11484.56 164.62 56735.76 88888.00 2019-09-30 12:09:26.413 273 11484.61 164.51 56735.67 88888.00 2019-09-30 12:09:26.913 273 11484.63 164.41 56735.57 88888.00 2019-09-30 12:09:27.413 273 11484.75 164.19 56735.48 88888.00 2019-09-30 12:09:27.913 273 11484.75 164.09 56735.40 88888.00 2019-09-30 12:09:28.413 273 11484.80 164.05 56735.29 88888.00 2019-09-30 12:09:28.913 273 11484.93 163.98 56735.23 88888.00 2019-09-30 12:09:29.413 273 11484.96 164.00 56735.13 88888.00 2019-09-30 12:09:29.913 273 11484.99 164.07 56734.95 88888.00 2019-09-30 12:09:30.413 273 11485.03 164.02 56734.77 88888.00 2019-09-30 12:09:30.913 273 11485.08 163.96 56734.62 88888.00 2019-09-30 12:09:31.413 273 11485.20 163.90 56734.38 88888.00 2019-09-30 12:09:31.913 273 11485.24 163.76 56734.10 88888.00 2019-09-30 12:09:32.413 273 11485.28 163.58 56733.87 88888.00 2019-09-30 12:09:32.913 273 11485.41 163.37 56733.62 88888.00 2019-09-30 12:09:33.413 273 11485.41 163.23 56733.24 88888.00 2019-09-30 12:09:33.913 273 11485.53 163.20 56732.90 88888.00 2019-09-30 12:09:34.413 273 11485.70 163.03 56732.60 88888.00 2019-09-30 12:09:34.913 273 11485.81 162.90 56732.31 88888.00 2019-09-30 12:09:35.413 273 11485.97 162.80 56732.10 88888.00 2019-09-30 12:09:35.913 273 11486.14 162.71 56731.89 88888.00 2019-09-30 12:09:36.413 273 11486.23 162.67 56731.70 88888.00 2019-09-30 12:09:36.913 273 11486.37 162.64 56731.56 88888.00 2019-09-30 12:09:37.413 273 11486.46 162.55 56731.44 88888.00 2019-09-30 12:09:37.913 273 11486.50 162.48 56731.31 88888.00 2019-09-30 12:09:38.413 273 11486.69 162.41 56731.16 88888.00 2019-09-30 12:09:38.913 273 11486.74 162.34 56731.10 88888.00 2019-09-30 12:09:39.413 273 11486.74 162.28 56731.06 88888.00 2019-09-30 12:09:39.913 273 11486.94 162.28 56730.96 88888.00 2019-09-30 12:09:40.413 273 11486.97 162.27 56730.82 88888.00 2019-09-30 12:09:40.913 273 11486.95 162.20 56730.73 88888.00 2019-09-30 12:09:41.413 273 11487.11 162.10 56730.66 88888.00 2019-09-30 12:09:41.913 273 11487.15 162.13 56730.51 88888.00 2019-09-30 12:09:42.413 273 11487.22 162.12 56730.35 88888.00 2019-09-30 12:09:42.913 273 11487.26 161.96 56730.16 88888.00 2019-09-30 12:09:43.413 273 11487.23 161.81 56730.02 88888.00 2019-09-30 12:09:43.913 273 11487.39 161.77 56729.95 88888.00 2019-09-30 12:09:44.913 273 11487.51 161.58 56729.73 88888.00 2019-09-30 12:09:45.413 273 11487.46 161.51 56729.62 88888.00 2019-09-30 12:09:45.913 273 11487.35 161.39 56729.62 88888.00 2019-09-30 12:09:46.413 273 11487.37 161.31 56729.63 88888.00 2019-09-30 12:09:46.913 273 11487.37 161.22 56729.55 88888.00 2019-09-30 12:09:47.413 273 11487.27 161.13 56729.58 88888.00 2019-09-30 12:09:47.913 273 11487.26 161.04 56729.64 88888.00 2019-09-30 12:09:48.413 273 11487.26 160.90 56729.50 88888.00 2019-09-30 12:09:48.913 273 11487.21 160.82 56729.43 88888.00 2019-09-30 12:09:49.413 273 11487.25 160.76 56729.47 88888.00 2019-09-30 12:09:49.913 273 11487.23 160.68 56729.36 88888.00 2019-09-30 12:09:50.413 273 11487.22 160.64 56729.31 88888.00 2019-09-30 12:09:50.913 273 11487.40 160.58 56729.28 88888.00 2019-09-30 12:09:51.413 273 11487.37 160.49 56728.99 88888.00 2019-09-30 12:09:51.913 273 11487.33 160.45 56729.02 88888.00 2019-09-30 12:09:52.413 273 11487.35 160.40 56728.78 88888.00 2019-09-30 12:09:52.913 273 11487.27 160.28 56728.83 88888.00 2019-09-30 12:09:53.413 273 11487.35 160.22 56728.53 88888.00 2019-09-30 12:09:53.913 273 11487.43 160.23 56728.60 88888.00 2019-09-30 12:09:54.913 273 11487.48 160.23 56728.39 88888.00 2019-09-30 12:09:55.413 273 11487.54 160.18 56728.20 88888.00 2019-09-30 12:09:55.913 273 11487.57 160.15 56728.20 88888.00 2019-09-30 12:09:56.413 273 11487.67 160.23 56728.28 88888.00 2019-09-30 12:09:56.913 273 11487.71 160.24 56728.11 88888.00 2019-09-30 12:09:57.413 273 11487.82 160.16 56728.42 88888.00 2019-09-30 12:09:57.913 273 11487.97 160.09 56728.28 88888.00 2019-09-30 12:09:58.413 273 11487.92 159.97 56728.55 88888.00 2019-09-30 12:09:58.913 273 11488.02 159.97 56728.57 88888.00 2019-09-30 12:09:59.413 273 11488.09 160.01 56728.62 88888.00 2019-09-30 12:09:59.913 273 11488.03 159.95 56728.73 88888.00 2019-09-30 12:10:00.413 273 11488.05 159.85 56728.67 88888.00 2019-09-30 12:10:00.913 273 11488.06 159.73 56728.83 88888.00 2019-09-30 12:10:01.413 273 11488.08 159.74 56728.61 88888.00 2019-09-30 12:10:01.913 273 11488.13 159.67 56728.90 88888.00 2019-09-30 12:10:02.413 273 11488.02 159.72 56728.81 88888.00 2019-09-30 12:10:02.913 273 11487.84 159.69 56728.93 88888.00 2019-09-30 12:10:03.413 273 11487.76 159.65 56729.02 88888.00 2019-09-30 12:10:03.913 273 11487.58 159.59 56728.94 88888.00 2019-09-30 12:10:04.413 273 11487.49 159.53 56729.13 88888.00 2019-09-30 12:10:04.913 273 11487.44 159.53 56729.02 88888.00 2019-09-30 12:10:05.413 273 11487.22 159.46 56729.31 88888.00 2019-09-30 12:10:05.913 273 11487.16 159.46 56729.25 88888.00 2019-09-30 12:10:06.413 273 11487.14 159.36 56729.60 88888.00 2019-09-30 12:10:06.913 273 11487.05 159.33 56729.56 88888.00 2019-09-30 12:10:07.413 273 11487.08 159.35 56729.84 88888.00 2019-09-30 12:10:07.913 273 11487.07 159.33 56729.81 88888.00 2019-09-30 12:10:08.413 273 11487.04 159.34 56730.08 88888.00 2019-09-30 12:10:08.913 273 11487.12 159.39 56730.08 88888.00 2019-09-30 12:10:09.413 273 11487.13 159.46 56730.28 88888.00 2019-09-30 12:10:09.913 273 11487.16 159.48 56730.38 88888.00 2019-09-30 12:10:10.413 273 11487.20 159.45 56730.44 88888.00 2019-09-30 12:10:10.913 273 11487.13 159.35 56730.54 88888.00 2019-09-30 12:10:11.413 273 11487.20 159.32 56730.57 88888.00 2019-09-30 12:10:11.913 273 11487.27 159.27 56730.71 88888.00 2019-09-30 12:10:12.913 273 11487.16 159.18 56730.93 88888.00 2019-09-30 12:10:13.413 273 11487.11 159.05 56730.98 88888.00 2019-09-30 12:10:13.913 273 11487.01 158.88 56730.95 88888.00 2019-09-30 12:10:14.413 273 11487.04 158.71 56731.03 88888.00 2019-09-30 12:10:14.913 273 11486.84 158.57 56731.09 88888.00 2019-09-30 12:10:15.413 273 11486.77 158.52 56730.93 88888.00 2019-09-30 12:10:15.913 273 11486.72 158.43 56730.96 88888.00 2019-09-30 12:10:16.413 273 11486.64 158.33 56730.72 88888.00 2019-09-30 12:10:16.913 273 11486.65 158.25 56730.84 88888.00 2019-09-30 12:10:17.413 273 11486.66 158.18 56730.60 88888.00 2019-09-30 12:10:17.913 273 11486.56 158.12 56730.74 88888.00 2019-09-30 12:10:18.413 273 11486.59 158.05 56730.59 88888.00 2019-09-30 12:10:18.913 273 11486.55 157.93 56730.59 88888.00 2019-09-30 12:10:19.413 273 11486.49 157.96 56730.58 88888.00 2019-09-30 12:10:19.913 273 11486.49 157.96 56730.53 88888.00 2019-09-30 12:10:20.413 273 11486.40 157.91 56730.76 88888.00 2019-09-30 12:10:20.913 273 11486.40 157.98 56730.54 88888.00 2019-09-30 12:10:21.413 273 11486.55 157.96 56730.78 88888.00 2019-09-30 12:10:21.913 273 11486.56 157.95 56730.61 88888.00 2019-09-30 12:10:22.413 273 11486.58 157.97 56730.84 88888.00 2019-09-30 12:10:22.913 273 11486.63 157.96 56730.80 88888.00 2019-09-30 12:10:23.413 273 11486.63 157.95 56730.90 88888.00 2019-09-30 12:10:23.913 273 11486.69 157.99 56730.87 88888.00 2019-09-30 12:10:24.413 273 11486.74 158.04 56730.91 88888.00 2019-09-30 12:10:24.913 273 11486.76 158.09 56730.97 88888.00 2019-09-30 12:10:25.413 273 11486.92 158.11 56730.99 88888.00 2019-09-30 12:10:25.913 273 11486.98 158.13 56730.96 88888.00 2019-09-30 12:10:26.413 273 11487.08 158.19 56731.09 88888.00 2019-09-30 12:10:26.913 273 11487.13 158.24 56730.98 88888.00 2019-09-30 12:10:27.413 273 11487.11 158.17 56731.06 88888.00 2019-09-30 12:10:27.913 273 11487.16 158.33 56731.09 88888.00 2019-09-30 12:10:28.413 273 11487.25 158.32 56731.23 88888.00 2019-09-30 12:10:28.913 273 11487.19 158.30 56731.21 88888.00 2019-09-30 12:10:29.413 273 11487.22 158.32 56731.46 88888.00 2019-09-30 12:10:29.913 273 11487.23 158.30 56731.51 88888.00 2019-09-30 12:10:30.413 273 11487.27 158.33 56731.63 88888.00 2019-09-30 12:10:30.913 273 11487.28 158.36 56731.85 88888.00 2019-09-30 12:10:31.413 273 11487.22 158.32 56731.82 88888.00 2019-09-30 12:10:31.913 273 11487.19 158.34 56731.92 88888.00 2019-09-30 12:10:32.413 273 11487.23 158.33 56732.01 88888.00 2019-09-30 12:10:32.913 273 11487.14 158.38 56732.00 88888.00 2019-09-30 12:10:33.413 273 11487.18 158.34 56732.08 88888.00 2019-09-30 12:10:33.913 273 11487.20 158.26 56732.11 88888.00 2019-09-30 12:10:34.413 273 11487.22 158.25 56732.10 88888.00 2019-09-30 12:10:34.913 273 11487.30 158.22 56732.17 88888.00 2019-09-30 12:10:35.413 273 11487.26 158.16 56732.28 88888.00 2019-09-30 12:10:36.413 273 11487.11 158.10 56732.15 88888.00 2019-09-30 12:10:36.913 273 11487.06 158.06 56732.23 88888.00 2019-09-30 12:10:37.413 273 11486.99 158.06 56732.23 88888.00 2019-09-30 12:10:37.913 273 11487.09 158.05 56732.24 88888.00 2019-09-30 12:10:38.413 273 11487.12 158.06 56732.23 88888.00 2019-09-30 12:10:38.913 273 11487.21 158.18 56732.12 88888.00 2019-09-30 12:10:39.413 273 11487.42 158.29 56732.07 88888.00 2019-09-30 12:10:39.913 273 11487.48 158.31 56732.05 88888.00 2019-09-30 12:10:40.404 273 11487.68 158.31 56731.94 88888.00 2019-09-30 12:10:40.904 273 11487.94 158.27 56731.92 88888.00 2019-09-30 12:10:41.404 273 11488.06 158.18 56731.83 88888.00 2019-09-30 12:10:41.904 273 11488.33 158.09 56731.68 88888.00 2019-09-30 12:10:42.404 273 11488.40 157.98 56731.70 88888.00 2019-09-30 12:10:42.904 273 11488.52 157.93 56731.42 88888.00 2019-09-30 12:10:43.404 273 11488.73 157.84 56731.50 88888.00 2019-09-30 12:10:43.904 273 11488.80 157.82 56731.27 88888.00 2019-09-30 12:10:44.404 273 11488.87 157.81 56731.36 88888.00 2019-09-30 12:10:44.904 273 11489.04 157.78 56731.23 88888.00 2019-09-30 12:10:45.404 273 11489.09 157.75 56731.41 88888.00 2019-09-30 12:10:45.904 273 11489.20 157.82 56731.25 88888.00 2019-09-30 12:10:46.404 273 11489.31 157.79 56731.40 88888.00 2019-09-30 12:10:46.904 273 11489.34 157.92 56731.33 88888.00 2019-09-30 12:10:47.404 273 11489.51 158.10 56731.51 88888.00 2019-09-30 12:10:47.904 273 11489.64 158.09 56731.51 88888.00 2019-09-30 12:10:48.404 273 11489.68 158.13 56731.55 88888.00 2019-09-30 12:10:48.904 273 11489.87 158.13 56731.73 88888.00 2019-09-30 12:10:49.404 273 11489.87 158.09 56731.64 88888.00 2019-09-30 12:10:49.904 273 11489.99 158.07 56731.78 88888.00 2019-09-30 12:10:50.404 273 11490.15 158.05 56731.79 88888.00 2019-09-30 12:10:50.904 273 11490.15 158.07 56731.78 88888.00 2019-09-30 12:10:51.404 273 11490.27 158.15 56731.81 88888.00 2019-09-30 12:10:51.904 273 11490.38 158.07 56731.67 88888.00 2019-09-30 12:10:52.404 273 11490.31 157.99 56731.76 88888.00 2019-09-30 12:10:52.904 273 11490.38 157.96 56731.69 88888.00 2019-09-30 12:10:53.404 273 11490.45 157.85 56731.63 88888.00 2019-09-30 12:10:53.904 273 11490.38 157.72 56731.63 88888.00 2019-09-30 12:10:54.404 273 11490.46 157.59 56731.54 88888.00 2019-09-30 12:10:54.904 273 11490.48 157.52 56731.50 88888.00 2019-09-30 12:10:55.404 273 11490.50 157.56 56731.36 88888.00 2019-09-30 12:10:56.404 273 11490.45 157.41 56731.41 88888.00 2019-09-30 12:10:56.904 273 11490.49 157.36 56731.35 88888.00 2019-09-30 12:10:57.404 273 11490.47 157.28 56731.46 88888.00 2019-09-30 12:10:57.904 273 11490.40 157.22 56731.29 88888.00 2019-09-30 12:10:58.404 273 11490.35 157.15 56731.50 88888.00 2019-09-30 12:10:58.904 273 11490.29 157.10 56731.19 88888.00 2019-09-30 12:10:59.404 273 11490.25 157.02 56731.36 88888.00 2019-09-30 12:10:59.904 273 11490.31 156.90 56731.28 88888.00 2019-09-30 12:11:00.404 273 11490.33 156.79 56731.04 88888.00 2019-09-30 12:11:00.904 273 11490.31 156.73 56731.30 88888.00 2019-09-30 12:11:01.404 273 11490.39 156.77 56731.19 88888.00 2019-09-30 12:11:01.904 273 11490.43 156.84 56731.11 88888.00 2019-09-30 12:11:02.404 273 11490.46 156.83 56731.37 88888.00 2019-09-30 12:11:02.904 273 11490.53 156.87 56731.21 88888.00 2019-09-30 12:11:03.404 273 11490.43 156.82 56731.42 88888.00 2019-09-30 12:11:03.904 273 11490.48 156.82 56731.49 88888.00 2019-09-30 12:11:04.404 273 11490.49 156.81 56731.35 88888.00 2019-09-30 12:11:04.904 273 11490.47 156.80 56731.67 88888.00 2019-09-30 12:11:05.404 273 11490.53 156.82 56731.55 88888.00 2019-09-30 12:11:05.904 273 11490.56 156.66 56731.81 88888.00 2019-09-30 12:11:06.404 273 11490.55 156.66 56731.88 88888.00 2019-09-30 12:11:06.904 273 11490.60 156.68 56731.96 88888.00 2019-09-30 12:11:07.404 273 11490.56 156.67 56732.28 88888.00 2019-09-30 12:11:07.904 273 11490.63 156.71 56732.32 88888.00 2019-09-30 12:11:08.404 273 11490.72 156.74 56732.49 88888.00 2019-09-30 12:11:08.904 273 11490.66 156.77 56732.56 88888.00 2019-09-30 12:11:09.404 273 11490.73 156.87 56732.62 88888.00 2019-09-30 12:11:09.904 273 11490.79 156.84 56732.70 88888.00 2019-09-30 12:11:10.404 273 11490.73 156.80 56732.65 88888.00 2019-09-30 12:11:10.904 273 11490.83 156.64 56732.72 88888.00 2019-09-30 12:11:11.404 273 11490.87 156.54 56732.57 88888.00 2019-09-30 12:11:11.904 273 11490.87 156.50 56732.70 88888.00 2019-09-30 12:11:12.404 273 11490.95 156.54 56732.50 88888.00 2019-09-30 12:11:12.904 273 11490.89 156.49 56732.63 88888.00 2019-09-30 12:11:13.404 273 11490.90 156.56 56732.51 88888.00 2019-09-30 12:11:13.904 273 11491.00 156.49 56732.72 88888.00 2019-09-30 12:11:14.404 273 11491.04 156.45 56732.51 88888.00 2019-09-30 12:11:14.904 273 11491.11 156.35 56732.63 88888.00 2019-09-30 12:11:15.404 273 11491.10 156.30 56732.45 88888.00 2019-09-30 12:11:15.904 273 11491.05 156.28 56732.62 88888.00 2019-09-30 12:11:16.404 273 11491.14 156.27 56732.53 88888.00 2019-09-30 12:11:16.904 273 11491.03 156.16 56732.58 88888.00 2019-09-30 12:11:17.404 273 11490.95 156.15 56732.56 88888.00 2019-09-30 12:11:17.904 273 11490.96 156.08 56732.49 88888.00 2019-09-30 12:11:18.404 273 11490.88 156.02 56732.58 88888.00 2019-09-30 12:11:18.904 273 11490.87 156.03 56732.31 88888.00 2019-09-30 12:11:19.404 273 11490.87 155.91 56732.59 88888.00 2019-09-30 12:11:19.904 273 11490.73 155.88 56732.38 88888.00 2019-09-30 12:11:20.404 273 11490.73 155.84 56732.40 88888.00 2019-09-30 12:11:20.904 273 11490.74 155.80 56732.58 88888.00 2019-09-30 12:11:21.404 273 11490.57 155.85 56732.46 88888.00 2019-09-30 12:11:21.904 273 11490.57 155.80 56732.81 88888.00 2019-09-30 12:11:22.404 273 11490.46 155.78 56732.78 88888.00 2019-09-30 12:11:22.904 273 11490.32 155.75 56733.10 88888.00 2019-09-30 12:11:23.404 273 11490.28 155.79 56733.14 88888.00 2019-09-30 12:11:23.904 273 11490.10 155.77 56733.33 88888.00 2019-09-30 12:11:24.404 273 11490.00 155.82 56733.40 88888.00 2019-09-30 12:11:24.904 273 11489.94 155.78 56733.58 88888.00 2019-09-30 12:11:25.404 273 11489.78 155.75 56733.54 88888.00 2019-09-30 12:11:25.904 273 11489.66 155.72 56733.79 88888.00 2019-09-30 12:11:26.404 273 11489.61 155.69 56733.84 88888.00 2019-09-30 12:11:26.904 273 11489.44 155.65 56734.10 88888.00 2019-09-30 12:11:27.404 273 11489.41 155.61 56734.14 88888.00 2019-09-30 12:11:27.904 273 11489.26 155.61 56734.35 88888.00 2019-09-30 12:11:28.404 273 11489.06 155.60 56734.65 88888.00 2019-09-30 12:11:28.904 273 11488.96 155.59 56734.82 88888.00 2019-09-30 12:11:29.404 273 11488.83 155.52 56735.01 88888.00 2019-09-30 12:11:29.904 273 11488.75 155.50 56735.23 88888.00 2019-09-30 12:11:30.404 273 11488.68 155.46 56735.29 88888.00 2019-09-30 12:11:30.904 273 11488.50 155.55 56735.45 88888.00 2019-09-30 12:11:31.404 273 11488.44 155.66 56735.68 88888.00 2019-09-30 12:11:31.904 273 11488.34 155.73 56735.96 88888.00 2019-09-30 12:11:32.404 273 11488.27 155.71 56736.23 88888.00 2019-09-30 12:11:32.904 273 11488.30 155.77 56736.36 88888.00 2019-09-30 12:11:33.404 273 11488.29 155.82 56736.49 88888.00 2019-09-30 12:11:33.904 273 11488.18 155.89 56736.66 88888.00 2019-09-30 12:11:34.404 273 11488.26 155.96 56736.82 88888.00 2019-09-30 12:11:34.904 273 11488.31 156.02 56737.02 88888.00 2019-09-30 12:11:35.404 273 11488.33 156.11 56737.20 88888.00 2019-09-30 12:11:35.904 273 11488.45 156.12 56737.34 88888.00 2019-09-30 12:11:36.404 273 11488.39 156.09 56737.45 88888.00 2019-09-30 12:11:36.904 273 11488.48 156.11 56737.54 88888.00 2019-09-30 12:11:37.404 273 11488.65 156.08 56737.59 88888.00 2019-09-30 12:11:37.904 273 11488.62 156.09 56737.69 88888.00 2019-09-30 12:11:38.404 273 11488.74 156.20 56737.71 88888.00 2019-09-30 12:11:38.904 273 11488.82 156.21 56737.72 88888.00 2019-09-30 12:11:39.404 273 11488.86 156.20 56737.66 88888.00 2019-09-30 12:11:39.904 273 11489.09 156.19 56737.57 88888.00 2019-09-30 12:11:40.404 273 11489.16 156.14 56737.48 88888.00 2019-09-30 12:11:40.904 273 11489.20 156.13 56737.44 88888.00 2019-09-30 12:11:41.404 273 11489.33 156.07 56737.34 88888.00 2019-09-30 12:11:41.904 273 11489.31 156.01 56737.25 88888.00 2019-09-30 12:11:42.404 273 11489.34 156.00 56737.08 88888.00 2019-09-30 12:11:42.904 273 11489.41 155.93 56736.87 88888.00 2019-09-30 12:11:43.404 273 11489.38 155.80 56736.75 88888.00 2019-09-30 12:11:43.904 273 11489.51 155.71 56736.67 88888.00 2019-09-30 12:11:44.404 273 11489.68 155.68 56736.54 88888.00 2019-09-30 12:11:44.904 273 11489.70 155.79 56736.45 88888.00 2019-09-30 12:11:45.404 273 11489.80 155.81 56736.45 88888.00 2019-09-30 12:11:45.904 273 11489.82 155.69 56736.42 88888.00 2019-09-30 12:11:46.404 273 11489.83 155.66 56736.41 88888.00 2019-09-30 12:11:46.904 273 11489.97 155.65 56736.42 88888.00 2019-09-30 12:11:47.404 273 11489.99 155.67 56736.47 88888.00 2019-09-30 12:11:47.904 273 11490.17 155.80 56736.53 88888.00 2019-09-30 12:11:48.404 273 11490.26 155.88 56736.60 88888.00 2019-09-30 12:11:48.904 273 11490.18 155.89 56736.63 88888.00 2019-09-30 12:11:49.404 273 11490.24 155.96 56736.71 88888.00 2019-09-30 12:11:49.904 273 11490.29 156.00 56736.80 88888.00 2019-09-30 12:11:50.404 273 11490.28 156.05 56736.92 88888.00 2019-09-30 12:11:50.904 273 11490.42 156.03 56737.09 88888.00 2019-09-30 12:11:51.404 273 11490.35 155.98 56737.21 88888.00 2019-09-30 12:11:51.904 273 11490.31 155.98 56737.35 88888.00 2019-09-30 12:11:52.404 273 11490.38 156.00 56737.57 88888.00 2019-09-30 12:11:52.904 273 11490.26 156.00 56737.83 88888.00 2019-09-30 12:11:53.404 273 11490.20 156.07 56738.07 88888.00 2019-09-30 12:11:53.904 273 11490.12 156.13 56738.29 88888.00 2019-09-30 12:11:54.404 273 11489.96 156.18 56738.47 88888.00 2019-09-30 12:11:54.904 273 11489.98 156.26 56738.66 88888.00 2019-09-30 12:11:55.404 273 11489.93 156.34 56738.86 88888.00 2019-09-30 12:11:55.904 273 11489.86 156.45 56739.04 88888.00 2019-09-30 12:11:56.404 273 11489.96 156.55 56739.25 88888.00 2019-09-30 12:11:56.904 273 11489.99 156.55 56739.38 88888.00 2019-09-30 12:11:57.904 273 11490.14 156.68 56739.59 88888.00 2019-09-30 12:11:58.404 273 11490.17 156.75 56739.72 88888.00 2019-09-30 12:11:58.904 273 11490.26 156.94 56739.83 88888.00 2019-09-30 12:11:59.404 273 11490.36 157.05 56739.96 88888.00 2019-09-30 12:11:59.904 273 11490.32 157.09 56740.04 88888.00 2019-09-30 12:12:00.404 273 11490.49 157.14 56740.11 88888.00 2019-09-30 12:12:00.904 273 11490.63 157.08 56740.17 88888.00 2019-09-30 12:12:01.404 273 11490.65 157.14 56740.23 88888.00 2019-09-30 12:12:01.904 273 11490.89 157.21 56740.29 88888.00 2019-09-30 12:12:02.404 273 11491.11 157.25 56740.29 88888.00 2019-09-30 12:12:02.904 273 11491.28 157.37 56740.27 88888.00 2019-09-30 12:12:03.404 273 11491.56 157.42 56740.29 88888.00 2019-09-30 12:12:03.904 273 11491.67 157.44 56740.26 88888.00 2019-09-30 12:12:04.404 273 11491.88 157.51 56740.17 88888.00 2019-09-30 12:12:04.904 273 11492.11 157.51 56740.03 88888.00 2019-09-30 12:12:05.404 273 11492.25 157.50 56739.96 88888.00 2019-09-30 12:12:05.904 273 11492.39 157.43 56739.87 88888.00 2019-09-30 12:12:06.404 273 11492.53 157.37 56739.71 88888.00 2019-09-30 12:12:06.904 273 11492.67 157.37 56739.61 88888.00 2019-09-30 12:12:07.904 273 11492.96 157.39 56739.31 88888.00 2019-09-30 12:12:08.404 273 11493.06 157.38 56739.21 88888.00 2019-09-30 12:12:08.904 273 11493.30 157.35 56739.19 88888.00 2019-09-30 12:12:09.404 273 11493.37 157.35 56739.08 88888.00 2019-09-30 12:12:09.904 273 11493.47 157.41 56738.94 88888.00 2019-09-30 12:12:10.404 273 11493.66 157.43 56738.86 88888.00 2019-09-30 12:12:10.904 273 11493.68 157.45 56738.68 88888.00 2019-09-30 12:12:11.404 273 11493.78 157.51 56738.65 88888.00 2019-09-30 12:12:11.904 273 11493.92 157.56 56738.60 88888.00 2019-09-30 12:12:12.404 273 11494.00 157.49 56738.49 88888.00 2019-09-30 12:12:12.904 273 11494.15 157.61 56738.39 88888.00 2019-09-30 12:12:13.404 273 11494.27 157.69 56738.25 88888.00 2019-09-30 12:12:13.904 273 11494.31 157.68 56738.11 88888.00 2019-09-30 12:12:14.404 273 11494.50 157.64 56738.02 88888.00 2019-09-30 12:12:14.904 273 11494.58 157.49 56737.80 88888.00 2019-09-30 12:12:15.904 273 11494.78 157.25 56737.56 88888.00 2019-09-30 12:12:16.404 273 11494.78 157.20 56737.43 88888.00 2019-09-30 12:12:16.904 273 11494.90 157.20 56737.31 88888.00 2019-09-30 12:12:17.404 273 11494.98 157.15 56737.24 88888.00 2019-09-30 12:12:17.904 273 11494.98 157.15 56737.09 88888.00 2019-09-30 12:12:18.404 273 11495.13 157.18 56737.01 88888.00 2019-09-30 12:12:18.904 273 11495.19 157.23 56736.89 88888.00 2019-09-30 12:12:19.404 273 11495.20 157.22 56736.80 88888.00 2019-09-30 12:12:19.904 273 11495.33 157.21 56736.75 88888.00 2019-09-30 12:12:20.404 273 11495.38 157.20 56736.64 88888.00 2019-09-30 12:12:20.904 273 11495.42 157.25 56736.51 88888.00 2019-09-30 12:12:21.404 273 11495.55 157.28 56736.42 88888.00 2019-09-30 12:12:21.904 273 11495.54 157.25 56736.36 88888.00 2019-09-30 12:12:22.404 273 11495.61 157.36 56736.35 88888.00 2019-09-30 12:12:22.904 273 11495.70 157.34 56736.32 88888.00 2019-09-30 12:12:23.404 273 11495.74 157.42 56736.26 88888.00 2019-09-30 12:12:23.904 273 11495.78 157.45 56736.32 88888.00 2019-09-30 12:12:24.404 273 11495.78 157.49 56736.36 88888.00 2019-09-30 12:12:24.904 273 11495.70 157.55 56736.35 88888.00 2019-09-30 12:12:25.404 273 11495.77 157.48 56736.24 88888.00 2019-09-30 12:12:25.904 273 11495.76 157.44 56736.06 88888.00 2019-09-30 12:12:26.404 273 11495.77 157.48 56735.96 88888.00 2019-09-30 12:12:26.904 273 11495.82 157.49 56735.81 88888.00 2019-09-30 12:12:27.404 273 11495.76 157.41 56735.65 88888.00 2019-09-30 12:12:27.904 273 11495.80 157.35 56735.51 88888.00 2019-09-30 12:12:28.404 273 11495.81 157.30 56735.32 88888.00 2019-09-30 12:12:28.904 273 11495.80 157.31 56735.15 88888.00 2019-09-30 12:12:29.404 273 11495.82 157.37 56735.02 88888.00 2019-09-30 12:12:29.904 273 11495.84 157.31 56734.93 88888.00 2019-09-30 12:12:30.404 273 11495.85 157.39 56734.82 88888.00 2019-09-30 12:12:30.904 273 11495.91 157.47 56734.81 88888.00 2019-09-30 12:12:31.404 273 11495.91 157.42 56734.75 88888.00 2019-09-30 12:12:31.904 273 11495.84 157.34 56734.65 88888.00 2019-09-30 12:12:32.404 273 11495.95 157.31 56734.61 88888.00 2019-09-30 12:12:32.904 273 11495.91 157.31 56734.57 88888.00 2019-09-30 12:12:33.404 273 11495.84 157.32 56734.51 88888.00 2019-09-30 12:12:33.904 273 11495.94 157.35 56734.50 88888.00 2019-09-30 12:12:34.404 273 11495.88 157.36 56734.45 88888.00 2019-09-30 12:12:34.904 273 11495.92 157.43 56734.50 88888.00 2019-09-30 12:12:35.404 273 11495.88 157.43 56734.52 88888.00 2019-09-30 12:12:35.904 273 11495.73 157.34 56734.46 88888.00 2019-09-30 12:12:36.404 273 11495.80 157.39 56734.43 88888.00 2019-09-30 12:12:36.904 273 11495.74 157.39 56734.36 88888.00 2019-09-30 12:12:37.404 273 11495.70 157.36 56734.20 88888.00 2019-09-30 12:12:37.904 273 11495.69 157.25 56734.09 88888.00 2019-09-30 12:12:38.404 273 11495.63 157.09 56733.98 88888.00 2019-09-30 12:12:38.904 273 11495.52 157.02 56733.93 88888.00 2019-09-30 12:12:39.404 273 11495.54 156.98 56733.82 88888.00 2019-09-30 12:12:39.904 273 11495.50 156.94 56733.66 88888.00 2019-09-30 12:12:40.404 273 11495.48 156.89 56733.62 88888.00 2019-09-30 12:12:40.905 273 11495.52 156.81 56733.48 88888.00 2019-09-30 12:12:41.405 273 11495.46 156.73 56733.34 88888.00 2019-09-30 12:12:41.905 273 11495.54 156.64 56733.27 88888.00 2019-09-30 12:12:42.405 273 11495.53 156.61 56733.00 88888.00 2019-09-30 12:12:42.905 273 11495.48 156.56 56732.97 88888.00 2019-09-30 12:12:43.405 273 11495.57 156.48 56732.64 88888.00 2019-09-30 12:12:43.905 273 11495.54 156.41 56732.63 88888.00 2019-09-30 12:12:44.405 273 11495.55 156.41 56732.30 88888.00 2019-09-30 12:12:44.905 273 11495.64 156.34 56732.34 88888.00 2019-09-30 12:12:45.405 273 11495.68 156.32 56731.87 88888.00 2019-09-30 12:12:45.905 273 11495.78 156.25 56731.86 88888.00 2019-09-30 12:12:46.405 273 11495.85 156.20 56731.75 88888.00 2019-09-30 12:12:46.905 273 11495.87 156.20 56731.28 88888.00 2019-09-30 12:12:47.405 273 11495.90 156.13 56731.40 88888.00 2019-09-30 12:12:47.905 273 11495.89 156.06 56731.42 88888.00 2019-09-30 12:12:48.405 273 11495.90 156.08 56731.02 88888.00 2019-09-30 12:12:49.405 273 11495.99 155.99 56730.97 88888.00 2019-09-30 12:12:49.905 273 11495.97 156.01 56731.10 88888.00 2019-09-30 12:12:50.405 273 11496.04 156.06 56730.87 88888.00 2019-09-30 12:12:50.905 273 11496.05 156.05 56730.51 88888.00 2019-09-30 12:12:51.405 273 11496.16 156.13 56730.40 88888.00 2019-09-30 12:12:51.905 273 11496.30 156.14 56730.48 88888.00 2019-09-30 12:12:52.405 273 11496.35 156.18 56730.64 88888.00 2019-09-30 12:12:52.905 273 11496.45 156.25 56730.41 88888.00 2019-09-30 12:12:53.405 273 11496.45 156.25 56730.00 88888.00 2019-09-30 12:12:53.905 273 11496.46 156.25 56729.74 88888.00 2019-09-30 12:12:54.405 273 11496.56 156.21 56729.52 88888.00 2019-09-30 12:12:54.905 273 11496.56 156.07 56729.38 88888.00 2019-09-30 12:12:55.405 273 11496.58 156.01 56729.25 88888.00 2019-09-30 12:12:55.905 273 11496.66 155.99 56729.07 88888.00 2019-09-30 12:12:56.405 273 11496.66 155.94 56728.87 88888.00 2019-09-30 12:12:56.905 273 11496.77 155.89 56728.73 88888.00 2019-09-30 12:12:57.405 273 11496.91 155.87 56728.65 88888.00 2019-09-30 12:12:57.905 273 11496.89 155.93 56728.67 88888.00 2019-09-30 12:12:58.405 273 11497.00 156.01 56728.75 88888.00 2019-09-30 12:12:58.905 273 11497.14 155.92 56728.81 88888.00 2019-09-30 12:12:59.405 273 11497.15 155.93 56728.84 88888.00 2019-09-30 12:12:59.905 273 11497.27 155.94 56728.84 88888.00 2019-09-30 12:13:00.405 273 11497.31 155.92 56728.79 88888.00 2019-09-30 12:13:00.905 273 11497.31 155.93 56728.64 88888.00 2019-09-30 12:13:01.405 273 11497.42 155.94 56728.46 88888.00 2019-09-30 12:13:01.905 273 11497.48 155.94 56728.14 88888.00 2019-09-30 12:13:02.405 273 11497.51 156.01 56727.80 88888.00 2019-09-30 12:13:02.905 273 11497.65 156.00 56727.80 88888.00 2019-09-30 12:13:03.405 273 11497.70 155.92 56727.97 88888.00 2019-09-30 12:13:03.905 273 11497.74 155.87 56728.16 88888.00 2019-09-30 12:13:04.405 273 11497.79 155.84 56728.01 88888.00 2019-09-30 12:13:04.905 273 11497.84 155.82 56727.59 88888.00 2019-09-30 12:13:05.405 273 11497.99 155.82 56727.36 88888.00 2019-09-30 12:13:05.905 273 11498.02 155.71 56727.53 88888.00 2019-09-30 12:13:06.405 273 11498.00 155.62 56727.62 88888.00 2019-09-30 12:13:06.905 273 11498.11 155.75 56727.25 88888.00 2019-09-30 12:13:07.405 273 11498.04 155.73 56727.17 88888.00 2019-09-30 12:13:07.905 273 11498.13 155.59 56727.44 88888.00 2019-09-30 12:13:08.405 273 11498.25 155.51 56727.14 88888.00 2019-09-30 12:13:08.905 273 11498.17 155.52 56726.88 88888.00 2019-09-30 12:13:09.405 273 11498.32 155.51 56727.20 88888.00 2019-09-30 12:13:09.905 273 11498.41 155.50 56726.94 88888.00 2019-09-30 12:13:10.405 273 11498.42 155.55 56726.79 88888.00 2019-09-30 12:13:10.905 273 11498.56 155.58 56727.00 88888.00 2019-09-30 12:13:11.405 273 11498.63 155.62 56726.74 88888.00 2019-09-30 12:13:11.905 273 11498.68 155.67 56726.75 88888.00 2019-09-30 12:13:12.405 273 11498.87 155.72 56726.98 88888.00 2019-09-30 12:13:12.905 273 11498.92 155.77 56726.67 88888.00 2019-09-30 12:13:13.405 273 11498.96 155.82 56726.84 88888.00 2019-09-30 12:13:13.905 273 11499.08 155.86 56727.13 88888.00 2019-09-30 12:13:14.405 273 11499.06 155.88 56726.84 88888.00 2019-09-30 12:13:14.905 273 11499.10 156.08 56726.78 88888.00 2019-09-30 12:13:15.405 273 11499.14 156.09 56727.08 88888.00 2019-09-30 12:13:15.905 273 11499.06 156.08 56726.92 88888.00 2019-09-30 12:13:16.405 273 11499.17 156.09 56726.61 88888.00 2019-09-30 12:13:16.905 273 11499.08 156.01 56726.85 88888.00 2019-09-30 12:13:17.405 273 11498.99 155.98 56726.88 88888.00 2019-09-30 12:13:17.905 273 11499.04 155.87 56726.49 88888.00 2019-09-30 12:13:18.405 273 11498.97 155.69 56726.59 88888.00 2019-09-30 12:13:18.905 273 11498.87 155.65 56726.58 88888.00 2019-09-30 12:13:19.405 273 11498.86 155.62 56726.46 88888.00 2019-09-30 12:13:19.905 273 11498.70 155.55 56726.69 88888.00 2019-09-30 12:13:20.405 273 11498.58 155.58 56726.41 88888.00 2019-09-30 12:13:20.905 273 11498.51 155.51 56726.59 88888.00 2019-09-30 12:13:21.405 273 11498.31 155.43 56726.61 88888.00 2019-09-30 12:13:21.905 273 11498.30 155.43 56726.53 88888.00 2019-09-30 12:13:22.405 273 11498.32 155.39 56726.68 88888.00 2019-09-30 12:13:22.905 273 11498.16 155.46 56726.41 88888.00 2019-09-30 12:13:23.405 273 11498.06 155.46 56726.65 88888.00 2019-09-30 12:13:23.905 273 11497.91 155.35 56726.60 88888.00 2019-09-30 12:13:24.405 273 11497.84 155.30 56726.58 88888.00 2019-09-30 12:13:24.905 273 11497.89 155.24 56726.68 88888.00 2019-09-30 12:13:25.405 273 11497.71 155.20 56726.48 88888.00 2019-09-30 12:13:25.905 273 11497.64 155.25 56726.66 88888.00 2019-09-30 12:13:26.405 273 11497.60 155.23 56726.37 88888.00 2019-09-30 12:13:26.905 273 11497.47 155.12 56726.48 88888.00 2019-09-30 12:13:27.405 273 11497.48 154.99 56726.29 88888.00 2019-09-30 12:13:27.905 273 11497.43 154.83 56726.41 88888.00 2019-09-30 12:13:28.405 273 11497.28 154.76 56726.22 88888.00 2019-09-30 12:13:28.905 273 11497.27 154.71 56726.21 88888.00 2019-09-30 12:13:29.405 273 11497.15 154.76 56725.97 88888.00 2019-09-30 12:13:29.905 273 11497.08 154.73 56725.92 88888.00 2019-09-30 12:13:30.405 273 11497.10 154.66 56725.86 88888.00 2019-09-30 12:13:30.905 273 11496.99 154.59 56725.71 88888.00 2019-09-30 12:13:31.405 273 11496.91 154.55 56725.73 88888.00 2019-09-30 12:13:31.905 273 11496.92 154.39 56725.67 88888.00 2019-09-30 12:13:32.405 273 11496.75 154.26 56725.54 88888.00 2019-09-30 12:13:32.905 273 11496.70 154.23 56725.57 88888.00 2019-09-30 12:13:33.405 273 11496.56 154.11 56725.62 88888.00 2019-09-30 12:13:33.905 273 11496.42 154.05 56725.62 88888.00 2019-09-30 12:13:34.405 273 11496.39 153.97 56725.59 88888.00 2019-09-30 12:13:34.905 273 11496.22 153.88 56725.53 88888.00 2019-09-30 12:13:35.405 273 11496.09 153.80 56725.53 88888.00 2019-09-30 12:13:35.905 273 11496.07 153.68 56725.54 88888.00 2019-09-30 12:13:36.405 273 11495.88 153.63 56725.56 88888.00 2019-09-30 12:13:36.905 273 11495.73 153.69 56725.57 88888.00 2019-09-30 12:13:37.405 273 11495.61 153.62 56725.59 88888.00 2019-09-30 12:13:37.905 273 11495.42 153.46 56725.56 88888.00 2019-09-30 12:13:38.405 273 11495.26 153.40 56725.60 88888.00 2019-09-30 12:13:38.905 273 11495.14 153.41 56725.59 88888.00 2019-09-30 12:13:39.405 273 11494.93 153.32 56725.63 88888.00 2019-09-30 12:13:39.905 273 11494.83 153.27 56725.66 88888.00 2019-09-30 12:13:40.405 273 11494.69 153.20 56725.67 88888.00 2019-09-30 12:13:40.905 273 11494.46 153.19 56725.71 88888.00 2019-09-30 12:13:41.405 273 11494.36 153.17 56725.77 88888.00 2019-09-30 12:13:41.905 273 11494.20 153.13 56725.76 88888.00 2019-09-30 12:13:42.405 273 11494.10 153.14 56725.83 88888.00 2019-09-30 12:13:42.905 273 11494.06 153.14 56725.89 88888.00 2019-09-30 12:13:43.405 273 11493.89 153.19 56725.90 88888.00 2019-09-30 12:13:43.905 273 11493.92 153.21 56725.97 88888.00 2019-09-30 12:13:44.405 273 11493.86 153.16 56726.04 88888.00 2019-09-30 12:13:44.905 273 11493.76 153.19 56726.14 88888.00 2019-09-30 12:13:45.405 273 11493.76 153.26 56726.20 88888.00 2019-09-30 12:13:45.905 273 11493.73 153.26 56726.23 88888.00 2019-09-30 12:13:46.405 273 11493.61 153.26 56726.28 88888.00 2019-09-30 12:13:46.905 273 11493.66 153.28 56726.40 88888.00 2019-09-30 12:13:47.405 273 11493.62 153.28 56726.42 88888.00 2019-09-30 12:13:47.905 273 11493.64 153.35 56726.47 88888.00 2019-09-30 12:13:48.405 273 11493.71 153.40 56726.47 88888.00 2019-09-30 12:13:48.905 273 11493.65 153.30 56726.41 88888.00 2019-09-30 12:13:49.405 273 11493.69 153.22 56726.36 88888.00 2019-09-30 12:13:49.905 273 11493.71 153.17 56726.26 88888.00 2019-09-30 12:13:50.405 273 11493.73 153.15 56726.22 88888.00 2019-09-30 12:13:50.905 273 11493.82 153.14 56726.14 88888.00 2019-09-30 12:13:51.405 273 11493.83 153.14 56726.03 88888.00 2019-09-30 12:13:51.905 273 11493.92 153.20 56725.94 88888.00 2019-09-30 12:13:52.405 273 11494.11 153.13 56725.81 88888.00 2019-09-30 12:13:52.905 273 11494.16 153.05 56725.65 88888.00 2019-09-30 12:13:53.405 273 11494.25 153.09 56725.49 88888.00 2019-09-30 12:13:53.905 273 11494.42 153.02 56725.34 88888.00 2019-09-30 12:13:54.405 273 11494.43 152.93 56725.17 88888.00 2019-09-30 12:13:54.905 273 11494.48 152.80 56725.06 88888.00 2019-09-30 12:13:55.405 273 11494.55 152.65 56724.92 88888.00 2019-09-30 12:13:55.905 273 11494.51 152.61 56724.75 88888.00 2019-09-30 12:13:56.405 273 11494.60 152.55 56724.61 88888.00 2019-09-30 12:13:56.905 273 11494.58 152.42 56724.41 88888.00 2019-09-30 12:13:57.405 273 11494.55 152.40 56724.19 88888.00 2019-09-30 12:13:57.905 273 11494.66 152.34 56724.05 88888.00 2019-09-30 12:13:58.405 273 11494.65 152.26 56723.95 88888.00 2019-09-30 12:13:58.905 273 11494.79 152.24 56723.83 88888.00 2019-09-30 12:13:59.405 273 11494.90 152.22 56723.73 88888.00 2019-09-30 12:13:59.905 273 11494.86 152.21 56723.63 88888.00 2019-09-30 12:14:00.405 273 11494.99 152.22 56723.59 88888.00 2019-09-30 12:14:00.905 273 11495.06 152.19 56723.60 88888.00 2019-09-30 12:14:01.405 273 11495.01 152.20 56723.60 88888.00 2019-09-30 12:14:01.905 273 11495.04 152.19 56723.73 88888.00 2019-09-30 12:14:02.405 273 11495.03 152.12 56723.79 88888.00 2019-09-30 12:14:02.905 273 11494.99 152.13 56723.83 88888.00 2019-09-30 12:14:03.405 273 11495.04 152.13 56723.96 88888.00 2019-09-30 12:14:03.905 273 11494.97 152.06 56724.16 88888.00 2019-09-30 12:14:04.405 273 11494.99 152.06 56724.35 88888.00 2019-09-30 12:14:04.905 273 11495.05 152.10 56724.48 88888.00 2019-09-30 12:14:05.405 273 11495.00 152.14 56724.64 88888.00 2019-09-30 12:14:05.905 273 11495.05 152.18 56724.88 88888.00 2019-09-30 12:14:06.405 273 11495.07 152.24 56725.15 88888.00 2019-09-30 12:14:06.905 273 11494.99 152.35 56725.32 88888.00 2019-09-30 12:14:07.405 273 11495.08 152.41 56725.52 88888.00 2019-09-30 12:14:07.905 273 11495.11 152.46 56725.75 88888.00 2019-09-30 12:14:08.405 273 11495.07 152.53 56726.04 88888.00 2019-09-30 12:14:08.905 273 11495.10 152.53 56726.23 88888.00 2019-09-30 12:14:09.405 273 11495.06 152.48 56726.42 88888.00 2019-09-30 12:14:09.905 273 11495.03 152.51 56726.68 88888.00 2019-09-30 12:14:10.405 273 11495.10 152.60 56726.91 88888.00 2019-09-30 12:14:10.905 273 11494.98 152.59 56727.11 88888.00 2019-09-30 12:14:11.405 273 11495.04 152.66 56727.29 88888.00 2019-09-30 12:14:11.905 273 11495.04 152.73 56727.39 88888.00 2019-09-30 12:14:12.405 273 11495.03 152.76 56727.58 88888.00 2019-09-30 12:14:12.905 273 11495.11 152.86 56727.68 88888.00 2019-09-30 12:14:13.405 273 11495.06 152.94 56727.75 88888.00 2019-09-30 12:14:13.905 273 11495.07 153.00 56727.91 88888.00 2019-09-30 12:14:14.405 273 11495.22 153.01 56727.96 88888.00 2019-09-30 12:14:14.905 273 11495.19 153.03 56728.17 88888.00 2019-09-30 12:14:15.405 273 11495.22 153.10 56728.07 88888.00 2019-09-30 12:14:15.905 273 11495.28 153.08 56728.23 88888.00 2019-09-30 12:14:16.405 273 11495.22 153.13 56728.13 88888.00 2019-09-30 12:14:16.905 273 11495.24 153.16 56728.35 88888.00 2019-09-30 12:14:17.405 273 11495.31 153.21 56728.15 88888.00 2019-09-30 12:14:17.905 273 11495.25 153.28 56728.30 88888.00 2019-09-30 12:14:18.905 273 11495.25 153.07 56728.22 88888.00 2019-09-30 12:14:19.405 273 11495.25 153.01 56728.07 88888.00 2019-09-30 12:14:19.905 273 11495.22 152.93 56728.14 88888.00 2019-09-30 12:14:20.405 273 11495.10 152.86 56727.97 88888.00 2019-09-30 12:14:20.905 273 11495.04 152.89 56728.08 88888.00 2019-09-30 12:14:21.405 273 11495.00 152.92 56727.97 88888.00 2019-09-30 12:14:21.905 273 11494.89 152.82 56728.01 88888.00 2019-09-30 12:14:22.405 273 11494.82 152.73 56727.94 88888.00 2019-09-30 12:14:22.905 273 11494.69 152.66 56727.81 88888.00 2019-09-30 12:14:23.405 273 11494.59 152.58 56727.81 88888.00 2019-09-30 12:14:23.905 273 11494.58 152.41 56727.66 88888.00 2019-09-30 12:14:24.405 273 11494.42 152.28 56727.59 88888.00 2019-09-30 12:14:24.905 273 11494.31 152.21 56727.53 88888.00 2019-09-30 12:14:25.405 273 11494.36 152.14 56727.45 88888.00 2019-09-30 12:14:25.905 273 11494.24 152.08 56727.31 88888.00 2019-09-30 12:14:26.405 273 11494.14 152.14 56727.21 88888.00 2019-09-30 12:14:26.905 273 11494.14 151.99 56727.16 88888.00 2019-09-30 12:14:27.405 273 11494.02 151.84 56727.07 88888.00 2019-09-30 12:14:27.905 273 11493.96 151.85 56727.04 88888.00 2019-09-30 12:14:28.405 273 11493.95 151.91 56727.04 88888.00 2019-09-30 12:14:28.905 273 11493.90 151.92 56727.05 88888.00 2019-09-30 12:14:29.405 273 11494.00 151.86 56727.07 88888.00 2019-09-30 12:14:29.905 273 11494.00 151.88 56727.10 88888.00 2019-09-30 12:14:30.405 273 11494.03 151.87 56727.10 88888.00 2019-09-30 12:14:30.905 273 11494.09 151.80 56727.13 88888.00 2019-09-30 12:14:31.405 273 11494.00 151.78 56727.10 88888.00 2019-09-30 12:14:31.905 273 11494.00 151.78 56727.21 88888.00 2019-09-30 12:14:32.405 273 11493.97 151.76 56727.36 88888.00 2019-09-30 12:14:32.905 273 11493.88 151.72 56727.50 88888.00 2019-09-30 12:14:33.405 273 11493.89 151.72 56727.53 88888.00 2019-09-30 12:14:33.905 273 11493.80 151.78 56727.62 88888.00 2019-09-30 12:14:34.405 273 11493.67 151.80 56727.77 88888.00 2019-09-30 12:14:34.905 273 11493.65 151.77 56727.84 88888.00 2019-09-30 12:14:35.405 273 11493.60 151.71 56727.85 88888.00 2019-09-30 12:14:35.905 273 11493.54 151.71 56727.93 88888.00 2019-09-30 12:14:36.405 273 11493.61 151.67 56728.01 88888.00 2019-09-30 12:14:36.905 273 11493.52 151.66 56728.03 88888.00 2019-09-30 12:14:37.405 273 11493.46 151.67 56728.07 88888.00 2019-09-30 12:14:37.905 273 11493.45 151.69 56728.17 88888.00 2019-09-30 12:14:38.405 273 11493.33 151.72 56728.25 88888.00 2019-09-30 12:14:38.905 273 11493.38 151.72 56728.29 88888.00 2019-09-30 12:14:39.405 273 11493.27 151.64 56728.40 88888.00 2019-09-30 12:14:39.905 273 11493.17 151.63 56728.49 88888.00 2019-09-30 12:14:40.405 273 11493.20 151.66 56728.57 88888.00 2019-09-30 12:14:40.905 273 11493.13 151.66 56728.80 88888.00 2019-09-30 12:14:41.405 273 11493.06 151.81 56728.85 88888.00 2019-09-30 12:14:41.905 273 11493.10 151.80 56729.05 88888.00 2019-09-30 12:14:42.405 273 11492.99 151.77 56729.13 88888.00 2019-09-30 12:14:42.905 273 11492.91 151.71 56729.16 88888.00 2019-09-30 12:14:43.405 273 11492.89 151.58 56729.23 88888.00 2019-09-30 12:14:43.905 273 11492.76 151.52 56729.20 88888.00 2019-09-30 12:14:44.405 273 11492.68 151.49 56729.32 88888.00 2019-09-30 12:14:44.905 273 11492.63 151.44 56729.16 88888.00 2019-09-30 12:14:45.405 273 11492.50 151.36 56729.12 88888.00 2019-09-30 12:14:45.905 273 11492.54 151.29 56729.07 88888.00 2019-09-30 12:14:46.405 273 11492.47 151.22 56728.91 88888.00 2019-09-30 12:14:46.905 273 11492.39 151.17 56728.85 88888.00 2019-09-30 12:14:47.405 273 11492.40 151.06 56728.74 88888.00 2019-09-30 12:14:47.905 273 11492.39 151.03 56728.57 88888.00 2019-09-30 12:14:48.405 273 11492.43 151.03 56728.52 88888.00 2019-09-30 12:14:48.905 273 11492.47 150.97 56728.55 88888.00 2019-09-30 12:14:49.405 273 11492.36 150.94 56728.48 88888.00 2019-09-30 12:14:49.905 273 11492.44 150.91 56728.41 88888.00 2019-09-30 12:14:50.405 273 11492.49 150.85 56728.43 88888.00 2019-09-30 12:14:50.905 273 11492.50 150.79 56728.46 88888.00 2019-09-30 12:14:51.405 273 11492.54 150.76 56728.49 88888.00 2019-09-30 12:14:51.905 273 11492.50 150.70 56728.47 88888.00 2019-09-30 12:14:52.405 273 11492.49 150.69 56728.43 88888.00 2019-09-30 12:14:52.905 273 11492.53 150.64 56728.41 88888.00 2019-09-30 12:14:53.405 273 11492.44 150.52 56728.32 88888.00 2019-09-30 12:14:53.906 273 11492.46 150.49 56728.25 88888.00 2019-09-30 12:14:54.406 273 11492.51 150.40 56728.16 88888.00 2019-09-30 12:14:54.906 273 11492.33 150.26 56728.08 88888.00 2019-09-30 12:14:55.406 273 11492.29 150.17 56727.95 88888.00 2019-09-30 12:14:55.906 273 11492.25 150.06 56727.84 88888.00 2019-09-30 12:14:56.406 273 11492.09 149.92 56727.76 88888.00 2019-09-30 12:14:56.906 273 11492.13 149.77 56727.74 88888.00 2019-09-30 12:14:57.406 273 11492.08 149.66 56727.64 88888.00 2019-09-30 12:14:57.906 273 11491.95 149.58 56727.46 88888.00 2019-09-30 12:14:58.406 273 11491.89 149.51 56727.34 88888.00 2019-09-30 12:14:58.906 273 11491.84 149.42 56727.29 88888.00 2019-09-30 12:14:59.406 273 11491.79 149.34 56727.25 88888.00 2019-09-30 12:14:59.906 273 11491.73 149.26 56727.19 88888.00 2019-09-30 12:15:00.406 273 11491.61 149.25 56727.23 88888.00 2019-09-30 12:15:00.906 273 11491.49 149.21 56727.25 88888.00 2019-09-30 12:15:01.406 273 11491.40 149.09 56727.23 88888.00 2019-09-30 12:15:02.406 273 11491.23 149.06 56727.29 88888.00 2019-09-30 12:15:02.906 273 11491.04 149.02 56727.34 88888.00 2019-09-30 12:15:03.406 273 11490.93 149.04 56727.43 88888.00 2019-09-30 12:15:03.906 273 11490.88 149.02 56727.51 88888.00 2019-09-30 12:15:04.406 273 11490.68 149.04 56727.61 88888.00 2019-09-30 12:15:04.906 273 11490.65 149.14 56727.70 88888.00 2019-09-30 12:15:05.406 273 11490.50 149.18 56727.83 88888.00 2019-09-30 12:15:05.906 273 11490.34 149.21 56727.98 88888.00 2019-09-30 12:15:06.406 273 11490.27 149.21 56728.09 88888.00 2019-09-30 12:15:06.906 273 11490.15 149.15 56728.32 88888.00 2019-09-30 12:15:07.406 273 11489.99 149.14 56728.43 88888.00 2019-09-30 12:15:07.906 273 11489.94 149.15 56728.51 88888.00 2019-09-30 12:15:08.406 273 11489.90 149.15 56728.60 88888.00 2019-09-30 12:15:08.906 273 11489.85 149.18 56728.73 88888.00 2019-09-30 12:15:09.406 273 11489.93 149.22 56728.86 88888.00 2019-09-30 12:15:09.906 273 11489.91 149.26 56728.99 88888.00 2019-09-30 12:15:10.406 273 11489.90 149.31 56729.05 88888.00 2019-09-30 12:15:10.906 273 11490.01 149.33 56729.17 88888.00 2019-09-30 12:15:11.406 273 11490.03 149.35 56729.24 88888.00 2019-09-30 12:15:12.406 273 11490.13 149.26 56729.28 88888.00 2019-09-30 12:15:12.906 273 11490.14 149.28 56729.36 88888.00 2019-09-30 12:15:13.406 273 11490.35 149.33 56729.45 88888.00 2019-09-30 12:15:13.906 273 11490.42 149.34 56729.56 88888.00 2019-09-30 12:15:14.406 273 11490.47 149.35 56729.60 88888.00 2019-09-30 12:15:14.906 273 11490.70 149.38 56729.64 88888.00 2019-09-30 12:15:15.406 273 11490.76 149.36 56729.62 88888.00 2019-09-30 12:15:15.906 273 11490.87 149.40 56729.63 88888.00 2019-09-30 12:15:16.406 273 11491.05 149.39 56729.67 88888.00 2019-09-30 12:15:16.906 273 11491.11 149.41 56729.63 88888.00 2019-09-30 12:15:17.406 273 11491.25 149.41 56729.57 88888.00 2019-09-30 12:15:17.906 273 11491.40 149.40 56729.55 88888.00 2019-09-30 12:15:18.406 273 11491.49 149.36 56729.55 88888.00 2019-09-30 12:15:18.906 273 11491.60 149.39 56729.54 88888.00 2019-09-30 12:15:19.406 273 11491.61 149.38 56729.48 88888.00 2019-09-30 12:15:19.906 273 11491.60 149.36 56729.48 88888.00 2019-09-30 12:15:20.406 273 11491.77 149.26 56729.43 88888.00 2019-09-30 12:15:20.906 273 11491.73 149.22 56729.37 88888.00 2019-09-30 12:15:21.406 273 11491.77 149.24 56729.31 88888.00 2019-09-30 12:15:22.406 273 11491.71 149.12 56729.29 88888.00 2019-09-30 12:15:22.906 273 11491.75 149.20 56729.29 88888.00 2019-09-30 12:15:23.406 273 11491.80 149.27 56729.23 88888.00 2019-09-30 12:15:23.906 273 11491.75 149.24 56729.15 88888.00 2019-09-30 12:15:24.406 273 11491.81 149.22 56729.19 88888.00 2019-09-30 12:15:24.906 273 11491.79 149.17 56729.22 88888.00 2019-09-30 12:15:25.406 273 11491.77 149.14 56729.22 88888.00 2019-09-30 12:15:25.906 273 11491.79 149.14 56729.18 88888.00 2019-09-30 12:15:26.406 273 11491.73 149.02 56729.18 88888.00 2019-09-30 12:15:26.906 273 11491.68 148.99 56729.22 88888.00 2019-09-30 12:15:27.406 273 11491.66 148.99 56729.24 88888.00 2019-09-30 12:15:27.906 273 11491.53 148.94 56729.26 88888.00 2019-09-30 12:15:28.406 273 11491.49 148.97 56729.30 88888.00 2019-09-30 12:15:28.906 273 11491.46 148.95 56729.34 88888.00 2019-09-30 12:15:29.406 273 11491.31 148.95 56729.24 88888.00 2019-09-30 12:15:29.906 273 11491.37 148.97 56729.24 88888.00 2019-09-30 12:15:30.406 273 11491.30 148.99 56729.25 88888.00 2019-09-30 12:15:30.906 273 11491.16 149.02 56729.31 88888.00 2019-09-30 12:15:31.406 273 11491.17 149.06 56729.35 88888.00 2019-09-30 12:15:31.906 273 11491.11 149.11 56729.35 88888.00 2019-09-30 12:15:32.406 273 11491.03 149.28 56729.37 88888.00 2019-09-30 12:15:32.906 273 11491.07 149.24 56729.32 88888.00 2019-09-30 12:15:33.406 273 11490.94 149.26 56729.32 88888.00 2019-09-30 12:15:33.906 273 11490.84 149.26 56729.32 88888.00 2019-09-30 12:15:34.406 273 11490.83 149.14 56729.31 88888.00 2019-09-30 12:15:34.906 273 11490.74 149.08 56729.30 88888.00 2019-09-30 12:15:35.406 273 11490.77 149.09 56729.34 88888.00 2019-09-30 12:15:35.906 273 11490.77 149.07 56729.32 88888.00 2019-09-30 12:15:36.406 273 11490.79 149.11 56729.30 88888.00 2019-09-30 12:15:36.906 273 11490.90 149.18 56729.36 88888.00 2019-09-30 12:15:37.406 273 11490.84 149.22 56729.37 88888.00 2019-09-30 12:15:37.906 273 11490.97 149.27 56729.36 88888.00 2019-09-30 12:15:38.406 273 11491.07 149.33 56729.32 88888.00 2019-09-30 12:15:38.906 273 11491.15 149.38 56729.32 88888.00 2019-09-30 12:15:39.406 273 11491.29 149.49 56729.37 88888.00 2019-09-30 12:15:39.906 273 11491.43 149.58 56729.38 88888.00 2019-09-30 12:15:40.406 273 11491.53 149.69 56729.39 88888.00 2019-09-30 12:15:40.906 273 11491.79 149.80 56729.42 88888.00 2019-09-30 12:15:41.406 273 11492.01 149.88 56729.50 88888.00 2019-09-30 12:15:41.906 273 11492.21 150.02 56729.57 88888.00 2019-09-30 12:15:42.406 273 11492.49 150.14 56729.62 88888.00 2019-09-30 12:15:42.906 273 11492.67 150.26 56729.67 88888.00 2019-09-30 12:15:43.406 273 11492.88 150.38 56729.81 88888.00 2019-09-30 12:15:43.906 273 11493.17 150.50 56729.92 88888.00 2019-09-30 12:15:44.406 273 11493.36 150.57 56729.94 88888.00 2019-09-30 12:15:44.906 273 11493.59 150.68 56730.09 88888.00 2019-09-30 12:15:45.406 273 11493.82 150.77 56730.01 88888.00 2019-09-30 12:15:45.906 273 11493.94 150.89 56730.18 88888.00 2019-09-30 12:15:46.406 273 11494.14 151.10 56730.08 88888.00 2019-09-30 12:15:46.906 273 11494.34 151.11 56730.13 88888.00 2019-09-30 12:15:47.406 273 11494.43 151.17 56730.02 88888.00 2019-09-30 12:15:47.906 273 11494.59 151.20 56730.10 88888.00 2019-09-30 12:15:48.406 273 11494.70 151.23 56730.00 88888.00 2019-09-30 12:15:48.906 273 11494.72 151.25 56729.96 88888.00 2019-09-30 12:15:49.406 273 11494.85 151.26 56729.94 88888.00 2019-09-30 12:15:49.906 273 11494.85 151.26 56729.83 88888.00 2019-09-30 12:15:50.406 273 11494.96 151.31 56729.76 88888.00 2019-09-30 12:15:50.906 273 11495.08 151.26 56729.57 88888.00 2019-09-30 12:15:51.406 273 11495.01 151.13 56729.57 88888.00 2019-09-30 12:15:51.906 273 11495.10 151.09 56729.31 88888.00 2019-09-30 12:15:52.406 273 11495.12 151.04 56729.13 88888.00 2019-09-30 12:15:52.906 273 11495.12 151.09 56729.04 88888.00 2019-09-30 12:15:53.406 273 11495.24 151.10 56728.79 88888.00 2019-09-30 12:15:53.906 273 11495.25 151.09 56728.59 88888.00 2019-09-30 12:15:54.406 273 11495.25 151.12 56728.47 88888.00 2019-09-30 12:15:54.906 273 11495.38 151.13 56728.28 88888.00 2019-09-30 12:15:55.406 273 11495.39 151.16 56728.08 88888.00 2019-09-30 12:15:55.906 273 11495.43 151.17 56727.89 88888.00 2019-09-30 12:15:56.406 273 11495.50 151.16 56727.66 88888.00 2019-09-30 12:15:56.906 273 11495.49 151.28 56727.50 88888.00 2019-09-30 12:15:57.406 273 11495.60 151.38 56727.33 88888.00 2019-09-30 12:15:57.906 273 11495.68 151.38 56727.08 88888.00 2019-09-30 12:15:58.406 273 11495.73 151.36 56726.84 88888.00 2019-09-30 12:15:58.906 273 11495.85 151.26 56726.69 88888.00 2019-09-30 12:15:59.406 273 11495.89 151.16 56726.53 88888.00 2019-09-30 12:15:59.906 273 11495.96 151.20 56726.31 88888.00 2019-09-30 12:16:00.406 273 11496.08 151.20 56726.12 88888.00 2019-09-30 12:16:00.906 273 11496.05 151.19 56725.99 88888.00 2019-09-30 12:16:01.406 273 11496.10 151.31 56725.84 88888.00 2019-09-30 12:16:01.906 273 11496.22 151.31 56725.69 88888.00 2019-09-30 12:16:02.406 273 11496.17 151.29 56725.59 88888.00 2019-09-30 12:16:02.906 273 11496.28 151.23 56725.51 88888.00 2019-09-30 12:16:03.406 273 11496.31 151.12 56725.46 88888.00 2019-09-30 12:16:03.906 273 11496.28 151.12 56725.39 88888.00 2019-09-30 12:16:04.406 273 11496.38 151.15 56725.38 88888.00 2019-09-30 12:16:04.906 273 11496.37 151.11 56725.33 88888.00 2019-09-30 12:16:05.406 273 11496.37 151.12 56725.27 88888.00 2019-09-30 12:16:05.906 273 11496.54 151.11 56725.25 88888.00 2019-09-30 12:16:06.406 273 11496.53 151.12 56725.24 88888.00 2019-09-30 12:16:06.906 273 11496.61 151.18 56725.21 88888.00 2019-09-30 12:16:07.406 273 11496.72 151.20 56725.22 88888.00 2019-09-30 12:16:07.906 273 11496.65 151.23 56725.31 88888.00 2019-09-30 12:16:08.406 273 11496.79 151.25 56725.37 88888.00 2019-09-30 12:16:08.906 273 11496.89 151.32 56725.47 88888.00 2019-09-30 12:16:09.406 273 11496.91 151.46 56725.49 88888.00 2019-09-30 12:16:09.906 273 11497.00 151.46 56725.54 88888.00 2019-09-30 12:16:10.406 273 11497.05 151.49 56725.57 88888.00 2019-09-30 12:16:10.906 273 11497.01 151.52 56725.58 88888.00 2019-09-30 12:16:11.406 273 11497.08 151.52 56725.62 88888.00 2019-09-30 12:16:11.906 273 11497.09 151.53 56725.65 88888.00 2019-09-30 12:16:12.406 273 11497.14 151.58 56725.67 88888.00 2019-09-30 12:16:12.906 273 11497.21 151.59 56725.70 88888.00 2019-09-30 12:16:13.406 273 11497.21 151.58 56725.76 88888.00 2019-09-30 12:16:13.906 273 11497.33 151.59 56725.78 88888.00 2019-09-30 12:16:14.406 273 11497.38 151.60 56725.77 88888.00 2019-09-30 12:16:14.906 273 11497.36 151.54 56725.81 88888.00 2019-09-30 12:16:15.406 273 11497.46 151.52 56725.85 88888.00 2019-09-30 12:16:15.906 273 11497.46 151.52 56725.94 88888.00 2019-09-30 12:16:16.406 273 11497.43 151.58 56725.96 88888.00 2019-09-30 12:16:16.906 273 11497.60 151.58 56725.96 88888.00 2019-09-30 12:16:17.406 273 11497.53 151.53 56725.96 88888.00 2019-09-30 12:16:17.906 273 11497.48 151.58 56725.97 88888.00 2019-09-30 12:16:18.406 273 11497.49 151.59 56725.96 88888.00 2019-09-30 12:16:18.906 273 11497.43 151.66 56725.97 88888.00 2019-09-30 12:16:19.406 273 11497.41 151.54 56725.91 88888.00 2019-09-30 12:16:19.906 273 11497.37 151.42 56725.78 88888.00 2019-09-30 12:16:20.406 273 11497.27 151.37 56725.70 88888.00 2019-09-30 12:16:20.906 273 11497.29 151.33 56725.67 88888.00 2019-09-30 12:16:21.406 273 11497.29 151.30 56725.64 88888.00 2019-09-30 12:16:21.906 273 11497.29 151.33 56725.58 88888.00 2019-09-30 12:16:22.406 273 11497.34 151.36 56725.47 88888.00 2019-09-30 12:16:22.906 273 11497.24 151.20 56725.38 88888.00 2019-09-30 12:16:23.906 273 11497.34 151.15 56725.20 88888.00 2019-09-30 12:16:24.406 273 11497.26 151.09 56725.09 88888.00 2019-09-30 12:16:24.906 273 11497.31 151.12 56724.99 88888.00 2019-09-30 12:16:25.406 273 11497.34 151.11 56724.95 88888.00 2019-09-30 12:16:25.906 273 11497.22 151.09 56724.88 88888.00 2019-09-30 12:16:26.406 273 11497.24 151.11 56724.79 88888.00 2019-09-30 12:16:26.906 273 11497.17 151.15 56724.70 88888.00 2019-09-30 12:16:27.406 273 11497.14 151.13 56724.66 88888.00 2019-09-30 12:16:27.906 273 11497.19 151.11 56724.58 88888.00 2019-09-30 12:16:28.406 273 11497.08 151.02 56724.43 88888.00 2019-09-30 12:16:28.906 273 11497.03 150.91 56724.27 88888.00 2019-09-30 12:16:29.406 273 11497.08 150.83 56724.13 88888.00 2019-09-30 12:16:29.906 273 11497.01 150.76 56724.06 88888.00 2019-09-30 12:16:30.406 273 11497.03 150.76 56723.99 88888.00 2019-09-30 12:16:30.906 273 11497.09 150.78 56723.92 88888.00 2019-09-30 12:16:31.406 273 11497.02 150.81 56723.87 88888.00 2019-09-30 12:16:31.906 273 11497.14 150.90 56723.80 88888.00 2019-09-30 12:16:32.406 273 11497.20 150.82 56723.77 88888.00 2019-09-30 12:16:32.906 273 11497.22 150.84 56723.74 88888.00 2019-09-30 12:16:33.906 273 11497.35 150.86 56723.76 88888.00 2019-09-30 12:16:34.406 273 11497.38 150.85 56723.77 88888.00 2019-09-30 12:16:34.906 273 11497.41 150.84 56723.72 88888.00 2019-09-30 12:16:35.406 273 11497.35 150.85 56723.71 88888.00 2019-09-30 12:16:35.906 273 11497.41 150.86 56723.71 88888.00 2019-09-30 12:16:36.406 273 11497.42 150.84 56723.71 88888.00 2019-09-30 12:16:36.906 273 11497.38 150.90 56723.65 88888.00 2019-09-30 12:16:37.406 273 11497.37 150.95 56723.65 88888.00 2019-09-30 12:16:37.906 273 11497.40 150.92 56723.70 88888.00 2019-09-30 12:16:38.406 273 11497.28 150.83 56723.65 88888.00 2019-09-30 12:16:38.906 273 11497.27 150.75 56723.67 88888.00 2019-09-30 12:16:39.406 273 11497.21 150.68 56723.73 88888.00 2019-09-30 12:16:39.906 273 11497.17 150.70 56723.78 88888.00 2019-09-30 12:16:40.406 273 11497.22 150.76 56723.83 88888.00 2019-09-30 12:16:40.906 273 11497.14 150.68 56723.91 88888.00 2019-09-30 12:16:41.406 273 11497.16 150.70 56724.02 88888.00 2019-09-30 12:16:41.906 273 11497.19 150.75 56724.10 88888.00 2019-09-30 12:16:42.406 273 11497.10 150.86 56724.16 88888.00 2019-09-30 12:16:42.906 273 11497.19 150.92 56724.30 88888.00 2019-09-30 12:16:43.906 273 11497.21 150.90 56724.55 88888.00 2019-09-30 12:16:44.406 273 11497.35 150.85 56724.73 88888.00 2019-09-30 12:16:44.906 273 11497.35 150.85 56724.86 88888.00 2019-09-30 12:16:45.406 273 11497.34 150.91 56724.98 88888.00 2019-09-30 12:16:45.906 273 11497.44 150.96 56725.19 88888.00 2019-09-30 12:16:46.406 273 11497.43 151.02 56725.38 88888.00 2019-09-30 12:16:46.906 273 11497.51 151.15 56725.56 88888.00 2019-09-30 12:16:47.406 273 11497.62 151.13 56725.79 88888.00 2019-09-30 12:16:47.906 273 11497.56 151.09 56726.01 88888.00 2019-09-30 12:16:48.406 273 11497.65 151.22 56726.26 88888.00 2019-09-30 12:16:48.906 273 11497.74 151.23 56726.55 88888.00 2019-09-30 12:16:49.406 273 11497.74 151.35 56726.75 88888.00 2019-09-30 12:16:49.906 273 11497.84 151.43 56727.00 88888.00 2019-09-30 12:16:50.406 273 11497.77 151.40 56727.31 88888.00 2019-09-30 12:16:50.906 273 11497.84 151.40 56727.59 88888.00 2019-09-30 12:16:51.406 273 11497.85 151.40 56727.85 88888.00 2019-09-30 12:16:51.906 273 11497.81 151.42 56728.09 88888.00 2019-09-30 12:16:52.406 273 11497.83 151.52 56728.32 88888.00 2019-09-30 12:16:52.906 273 11497.91 151.53 56728.58 88888.00 2019-09-30 12:16:53.406 273 11497.89 151.54 56728.72 88888.00 2019-09-30 12:16:53.906 273 11498.02 151.58 56728.86 88888.00 2019-09-30 12:16:54.406 273 11498.10 151.59 56728.99 88888.00 2019-09-30 12:16:54.906 273 11498.03 151.63 56728.99 88888.00 2019-09-30 12:16:55.406 273 11498.12 151.64 56729.23 88888.00 2019-09-30 12:16:55.906 273 11498.12 151.72 56729.28 88888.00 2019-09-30 12:16:56.406 273 11498.12 151.76 56729.41 88888.00 2019-09-30 12:16:56.906 273 11498.20 151.77 56729.30 88888.00 2019-09-30 12:16:57.406 273 11498.11 151.58 56729.41 88888.00 2019-09-30 12:16:57.906 273 11498.10 151.51 56729.44 88888.00 2019-09-30 12:16:58.406 273 11498.18 151.46 56729.39 88888.00 2019-09-30 12:16:58.907 273 11498.11 151.37 56729.42 88888.00 2019-09-30 12:16:59.407 273 11498.20 151.24 56729.19 88888.00 2019-09-30 12:16:59.907 273 11498.17 151.09 56729.12 88888.00 2019-09-30 12:17:00.407 273 11498.09 150.95 56729.00 88888.00 2019-09-30 12:17:00.907 273 11498.11 150.86 56728.84 88888.00 2019-09-30 12:17:01.407 273 11498.06 150.75 56728.73 88888.00 2019-09-30 12:17:01.907 273 11498.00 150.67 56728.58 88888.00 2019-09-30 12:17:02.407 273 11498.00 150.61 56728.45 88888.00 2019-09-30 12:17:02.907 273 11497.88 150.54 56728.32 88888.00 2019-09-30 12:17:03.407 273 11497.78 150.48 56728.11 88888.00 2019-09-30 12:17:03.907 273 11497.79 150.36 56727.97 88888.00 2019-09-30 12:17:04.407 273 11497.64 150.30 56727.90 88888.00 2019-09-30 12:17:04.907 273 11497.61 150.22 56727.78 88888.00 2019-09-30 12:17:05.407 273 11497.53 150.11 56727.64 88888.00 2019-09-30 12:17:05.907 273 11497.38 150.10 56727.49 88888.00 2019-09-30 12:17:06.407 273 11497.35 150.07 56727.37 88888.00 2019-09-30 12:17:06.907 273 11497.19 149.96 56727.24 88888.00 2019-09-30 12:17:07.407 273 11497.07 149.95 56727.17 88888.00 2019-09-30 12:17:07.907 273 11497.05 149.93 56727.12 88888.00 2019-09-30 12:17:08.407 273 11496.89 149.90 56727.11 88888.00 2019-09-30 12:17:08.907 273 11496.78 149.87 56727.17 88888.00 2019-09-30 12:17:09.407 273 11496.71 149.82 56727.25 88888.00 2019-09-30 12:17:09.907 273 11496.47 149.81 56727.32 88888.00 2019-09-30 12:17:10.407 273 11496.35 149.81 56727.37 88888.00 2019-09-30 12:17:10.907 273 11496.14 149.79 56727.50 88888.00 2019-09-30 12:17:11.407 273 11495.89 149.77 56727.58 88888.00 2019-09-30 12:17:11.907 273 11495.76 149.74 56727.75 88888.00 2019-09-30 12:17:12.407 273 11495.63 149.70 56727.90 88888.00 2019-09-30 12:17:12.907 273 11495.39 149.69 56728.07 88888.00 2019-09-30 12:17:13.407 273 11495.36 149.74 56728.21 88888.00 2019-09-30 12:17:13.907 273 11495.22 149.77 56728.42 88888.00 2019-09-30 12:17:14.407 273 11495.18 149.83 56728.65 88888.00 2019-09-30 12:17:14.907 273 11495.27 149.89 56728.73 88888.00 2019-09-30 12:17:15.407 273 11495.25 149.95 56728.83 88888.00 2019-09-30 12:17:15.907 273 11495.38 149.99 56728.96 88888.00 2019-09-30 12:17:16.407 273 11495.40 150.06 56729.11 88888.00 2019-09-30 12:17:16.907 273 11495.42 150.15 56729.26 88888.00 2019-09-30 12:17:17.407 273 11495.63 150.26 56729.48 88888.00 2019-09-30 12:17:17.907 273 11495.77 150.26 56729.68 88888.00 2019-09-30 12:17:18.407 273 11495.85 150.37 56729.74 88888.00 2019-09-30 12:17:18.907 273 11496.07 150.44 56729.79 88888.00 2019-09-30 12:17:19.407 273 11496.18 150.51 56729.89 88888.00 2019-09-30 12:17:19.907 273 11496.35 150.57 56729.94 88888.00 2019-09-30 12:17:20.407 273 11496.54 150.49 56730.10 88888.00 2019-09-30 12:17:20.907 273 11496.57 150.51 56730.09 88888.00 2019-09-30 12:17:21.407 273 11496.74 150.68 56730.24 88888.00 2019-09-30 12:17:21.907 273 11496.92 150.63 56730.22 88888.00 2019-09-30 12:17:22.407 273 11496.92 150.62 56730.27 88888.00 2019-09-30 12:17:22.907 273 11497.05 150.62 56730.37 88888.00 2019-09-30 12:17:23.407 273 11497.13 150.58 56730.26 88888.00 2019-09-30 12:17:23.907 273 11497.19 150.56 56730.41 88888.00 2019-09-30 12:17:24.407 273 11497.31 150.63 56730.25 88888.00 2019-09-30 12:17:25.407 273 11497.35 150.64 56730.21 88888.00 2019-09-30 12:17:25.907 273 11497.44 150.63 56730.26 88888.00 2019-09-30 12:17:26.407 273 11497.41 150.57 56730.33 88888.00 2019-09-30 12:17:26.907 273 11497.47 150.54 56730.28 88888.00 2019-09-30 12:17:27.407 273 11497.46 150.47 56730.31 88888.00 2019-09-30 12:17:27.907 273 11497.38 150.47 56730.16 88888.00 2019-09-30 12:17:28.407 273 11497.46 150.38 56730.25 88888.00 2019-09-30 12:17:28.907 273 11497.43 150.27 56730.21 88888.00 2019-09-30 12:17:29.407 273 11497.35 150.21 56730.10 88888.00 2019-09-30 12:17:29.907 273 11497.31 150.15 56730.15 88888.00 2019-09-30 12:17:30.407 273 11497.23 150.06 56730.06 88888.00 2019-09-30 12:17:30.907 273 11497.10 150.04 56729.97 88888.00 2019-09-30 12:17:31.407 273 11497.09 150.08 56729.93 88888.00 2019-09-30 12:17:31.907 273 11496.95 149.92 56729.81 88888.00 2019-09-30 12:17:32.407 273 11496.92 149.86 56729.76 88888.00 2019-09-30 12:17:32.907 273 11496.81 149.80 56729.81 88888.00 2019-09-30 12:17:33.407 273 11496.67 149.80 56729.88 88888.00 2019-09-30 12:17:33.907 273 11496.66 149.80 56729.82 88888.00 2019-09-30 12:17:34.407 273 11496.52 149.77 56729.83 88888.00 2019-09-30 12:17:35.407 273 11496.18 149.82 56730.01 88888.00 2019-09-30 12:17:35.907 273 11496.03 149.80 56730.12 88888.00 2019-09-30 12:17:36.407 273 11495.87 149.92 56730.34 88888.00 2019-09-30 12:17:36.907 273 11495.75 150.03 56730.44 88888.00 2019-09-30 12:17:37.407 273 11495.61 150.07 56730.52 88888.00 2019-09-30 12:17:37.907 273 11495.48 150.06 56730.84 88888.00 2019-09-30 12:17:38.407 273 11495.41 150.01 56730.93 88888.00 2019-09-30 12:17:38.907 273 11495.27 150.06 56731.30 88888.00 2019-09-30 12:17:39.407 273 11495.26 150.17 56731.27 88888.00 2019-09-30 12:17:39.907 273 11495.20 150.21 56731.61 88888.00 2019-09-30 12:17:40.407 273 11495.18 150.28 56731.62 88888.00 2019-09-30 12:17:40.907 273 11495.22 150.34 56731.87 88888.00 2019-09-30 12:17:41.407 273 11495.17 150.34 56732.05 88888.00 2019-09-30 12:17:41.907 273 11495.21 150.44 56731.95 88888.00 2019-09-30 12:17:42.407 273 11495.32 150.55 56732.37 88888.00 2019-09-30 12:17:42.907 273 11495.32 150.58 56732.55 88888.00 2019-09-30 12:17:43.407 273 11495.38 150.69 56732.31 88888.00 2019-09-30 12:17:43.907 273 11495.47 150.78 56732.46 88888.00 2019-09-30 12:17:44.407 273 11495.47 150.77 56732.84 88888.00 2019-09-30 12:17:44.907 273 11495.61 150.76 56733.01 88888.00 2019-09-30 12:17:45.407 273 11495.69 150.74 56732.72 88888.00 2019-09-30 12:17:45.907 273 11495.70 150.76 56732.51 88888.00 2019-09-30 12:17:46.407 273 11495.89 150.77 56732.79 88888.00 2019-09-30 12:17:46.907 273 11495.95 150.72 56733.05 88888.00 2019-09-30 12:17:47.407 273 11495.98 150.74 56732.92 88888.00 2019-09-30 12:17:47.907 273 11496.10 150.74 56732.60 88888.00 2019-09-30 12:17:48.407 273 11496.17 150.75 56732.70 88888.00 2019-09-30 12:17:48.907 273 11496.31 150.86 56732.98 88888.00 2019-09-30 12:17:49.407 273 11496.44 150.85 56733.00 88888.00 2019-09-30 12:17:49.907 273 11496.42 150.74 56732.72 88888.00 2019-09-30 12:17:50.407 273 11496.54 150.78 56732.47 88888.00 2019-09-30 12:17:50.907 273 11496.67 150.78 56732.70 88888.00 2019-09-30 12:17:51.407 273 11496.72 150.75 56732.90 88888.00 2019-09-30 12:17:51.907 273 11496.91 150.77 56732.78 88888.00 2019-09-30 12:17:52.407 273 11497.05 150.81 56732.38 88888.00 2019-09-30 12:17:52.907 273 11497.12 150.84 56732.34 88888.00 2019-09-30 12:17:53.407 273 11497.26 150.82 56732.62 88888.00 2019-09-30 12:17:53.907 273 11497.27 150.81 56732.50 88888.00 2019-09-30 12:17:54.407 273 11497.29 150.84 56732.06 88888.00 2019-09-30 12:17:54.907 273 11497.43 150.78 56732.10 88888.00 2019-09-30 12:17:55.407 273 11497.37 150.74 56732.15 88888.00 2019-09-30 12:17:55.907 273 11497.44 150.75 56731.87 88888.00 2019-09-30 12:17:56.407 273 11497.44 150.71 56731.96 88888.00 2019-09-30 12:17:56.907 273 11497.34 150.67 56732.12 88888.00 2019-09-30 12:17:57.407 273 11497.47 150.71 56731.79 88888.00 2019-09-30 12:17:57.907 273 11497.47 150.74 56731.85 88888.00 2019-09-30 12:17:58.407 273 11497.49 150.75 56731.98 88888.00 2019-09-30 12:17:58.907 273 11497.56 150.82 56731.68 88888.00 2019-09-30 12:17:59.407 273 11497.54 150.83 56731.83 88888.00 2019-09-30 12:17:59.907 273 11497.57 150.85 56732.05 88888.00 2019-09-30 12:18:00.407 273 11497.62 151.04 56731.78 88888.00 2019-09-30 12:18:00.907 273 11497.56 151.13 56731.94 88888.00 2019-09-30 12:18:01.407 273 11497.63 151.19 56732.40 88888.00 2019-09-30 12:18:01.907 273 11497.68 151.26 56732.53 88888.00 2019-09-30 12:18:02.407 273 11497.62 151.35 56732.39 88888.00 2019-09-30 12:18:02.907 273 11497.81 151.49 56732.36 88888.00 2019-09-30 12:18:03.407 273 11497.77 151.54 56732.60 88888.00 2019-09-30 12:18:03.907 273 11497.69 151.65 56732.96 88888.00 2019-09-30 12:18:04.407 273 11497.77 151.76 56733.14 88888.00 2019-09-30 12:18:04.907 273 11497.76 151.79 56733.23 88888.00 2019-09-30 12:18:05.407 273 11497.77 151.79 56733.37 88888.00 2019-09-30 12:18:05.907 273 11497.90 151.74 56733.43 88888.00 2019-09-30 12:18:06.407 273 11497.85 151.80 56733.46 88888.00 2019-09-30 12:18:06.907 273 11497.98 151.87 56733.52 88888.00 2019-09-30 12:18:07.407 273 11498.09 151.92 56733.48 88888.00 2019-09-30 12:18:07.907 273 11498.13 151.99 56733.40 88888.00 2019-09-30 12:18:08.407 273 11498.30 152.10 56733.42 88888.00 2019-09-30 12:18:08.907 273 11498.45 152.22 56733.41 88888.00 2019-09-30 12:18:09.407 273 11498.48 152.42 56733.36 88888.00 2019-09-30 12:18:09.907 273 11498.65 152.49 56733.23 88888.00 2019-09-30 12:18:10.407 273 11498.74 152.51 56733.16 88888.00 2019-09-30 12:18:10.907 273 11498.83 152.59 56733.20 88888.00 2019-09-30 12:18:11.407 273 11499.09 152.65 56733.24 88888.00 2019-09-30 12:18:11.907 273 11499.21 152.67 56733.39 88888.00 2019-09-30 12:18:12.407 273 11499.34 152.74 56733.62 88888.00 2019-09-30 12:18:12.907 273 11499.45 152.82 56733.91 88888.00 2019-09-30 12:18:13.407 273 11499.56 153.00 56733.79 88888.00 2019-09-30 12:18:13.907 273 11499.79 153.27 56733.47 88888.00 2019-09-30 12:18:14.407 273 11499.99 153.37 56733.40 88888.00 2019-09-30 12:18:14.907 273 11500.01 153.42 56733.73 88888.00 2019-09-30 12:18:15.407 273 11500.19 153.51 56733.87 88888.00 2019-09-30 12:18:15.907 273 11500.34 153.61 56733.49 88888.00 2019-09-30 12:18:16.407 273 11500.52 153.69 56733.30 88888.00 2019-09-30 12:18:16.907 273 11500.71 153.74 56733.58 88888.00 2019-09-30 12:18:17.407 273 11500.84 153.73 56733.78 88888.00 2019-09-30 12:18:17.907 273 11500.96 153.83 56733.48 88888.00 2019-09-30 12:18:18.407 273 11501.17 153.85 56733.42 88888.00 2019-09-30 12:18:18.907 273 11501.18 153.83 56733.69 88888.00 2019-09-30 12:18:19.407 273 11501.33 153.85 56733.62 88888.00 2019-09-30 12:18:19.907 273 11501.46 153.98 56733.34 88888.00 2019-09-30 12:18:20.407 273 11501.51 154.08 56733.60 88888.00 2019-09-30 12:18:20.907 273 11501.65 154.14 56733.72 88888.00 2019-09-30 12:18:21.407 273 11501.67 154.21 56733.39 88888.00 2019-09-30 12:18:21.907 273 11501.77 154.25 56733.61 88888.00 2019-09-30 12:18:22.407 273 11501.92 154.29 56733.79 88888.00 2019-09-30 12:18:22.907 273 11501.95 154.35 56733.59 88888.00 2019-09-30 12:18:23.407 273 11501.94 154.37 56733.93 88888.00 2019-09-30 12:18:23.907 273 11502.00 154.30 56733.92 88888.00 2019-09-30 12:18:24.407 273 11501.95 154.31 56733.87 88888.00 2019-09-30 12:18:24.907 273 11501.95 154.35 56734.17 88888.00 2019-09-30 12:18:25.407 273 11502.00 154.39 56733.98 88888.00 2019-09-30 12:18:25.907 273 11501.96 154.42 56734.25 88888.00 2019-09-30 12:18:26.407 273 11502.01 154.48 56734.19 88888.00 2019-09-30 12:18:26.907 273 11502.00 154.50 56734.35 88888.00 2019-09-30 12:18:27.407 273 11501.96 154.66 56734.36 88888.00 2019-09-30 12:18:27.907 273 11502.08 154.64 56734.51 88888.00 2019-09-30 12:18:28.407 273 11502.00 154.59 56734.62 88888.00 2019-09-30 12:18:28.907 273 11502.01 154.62 56734.80 88888.00 2019-09-30 12:18:29.407 273 11502.07 154.68 56734.77 88888.00 2019-09-30 12:18:29.907 273 11501.96 154.62 56734.97 88888.00 2019-09-30 12:18:30.407 273 11502.01 154.65 56734.94 88888.00 2019-09-30 12:18:30.907 273 11502.06 154.69 56735.13 88888.00 2019-09-30 12:18:31.407 273 11502.00 154.72 56735.10 88888.00 2019-09-30 12:18:31.907 273 11501.98 154.75 56735.15 88888.00 2019-09-30 12:18:32.407 273 11502.06 154.85 56735.21 88888.00 2019-09-30 12:18:32.907 273 11502.10 154.98 56735.22 88888.00 2019-09-30 12:18:33.407 273 11502.21 155.03 56735.34 88888.00 2019-09-30 12:18:33.907 273 11502.28 155.03 56735.41 88888.00 2019-09-30 12:18:34.407 273 11502.30 155.03 56735.42 88888.00 2019-09-30 12:18:34.907 273 11502.43 155.11 56735.49 88888.00 2019-09-30 12:18:35.407 273 11502.44 155.18 56735.60 88888.00 2019-09-30 12:18:35.907 273 11502.57 155.28 56735.63 88888.00 2019-09-30 12:18:36.407 273 11502.71 155.34 56735.60 88888.00 2019-09-30 12:18:36.907 273 11502.69 155.44 56735.63 88888.00 2019-09-30 12:18:37.407 273 11502.79 155.54 56735.67 88888.00 2019-09-30 12:18:37.907 273 11502.87 155.67 56735.67 88888.00 2019-09-30 12:18:38.407 273 11502.93 155.72 56735.66 88888.00 2019-09-30 12:18:38.907 273 11503.03 155.67 56735.70 88888.00 2019-09-30 12:18:39.407 273 11503.11 155.60 56735.67 88888.00 2019-09-30 12:18:39.907 273 11503.21 155.64 56735.68 88888.00 2019-09-30 12:18:40.407 273 11503.37 155.73 56735.68 88888.00 2019-09-30 12:18:40.907 273 11503.39 155.81 56735.66 88888.00 2019-09-30 12:18:41.407 273 11503.45 155.87 56735.74 88888.00 2019-09-30 12:18:41.907 273 11503.56 155.91 56735.79 88888.00 2019-09-30 12:18:42.407 273 11503.62 155.92 56735.79 88888.00 2019-09-30 12:18:42.907 273 11503.70 155.92 56735.83 88888.00 2019-09-30 12:18:43.407 273 11503.72 155.86 56735.80 88888.00 2019-09-30 12:18:43.907 273 11503.66 155.89 56735.76 88888.00 2019-09-30 12:18:44.407 273 11503.75 155.92 56735.72 88888.00 2019-09-30 12:18:44.907 273 11503.69 155.86 56735.80 88888.00 2019-09-30 12:18:45.407 273 11503.66 155.85 56735.78 88888.00 2019-09-30 12:18:45.907 273 11503.73 155.84 56735.70 88888.00 2019-09-30 12:18:46.907 273 11503.63 155.79 56735.57 88888.00 2019-09-30 12:18:47.407 273 11503.72 155.71 56735.57 88888.00 2019-09-30 12:18:47.907 273 11503.60 155.65 56735.53 88888.00 2019-09-30 12:18:48.407 273 11503.63 155.65 56735.48 88888.00 2019-09-30 12:18:48.907 273 11503.61 155.59 56735.35 88888.00 2019-09-30 12:18:49.407 273 11503.49 155.52 56735.28 88888.00 2019-09-30 12:18:49.907 273 11503.52 155.53 56735.39 88888.00 2019-09-30 12:18:50.407 273 11503.47 155.47 56735.31 88888.00 2019-09-30 12:18:50.907 273 11503.38 155.44 56735.17 88888.00 2019-09-30 12:18:51.407 273 11503.39 155.43 56735.08 88888.00 2019-09-30 12:18:51.907 273 11503.30 155.40 56734.96 88888.00 2019-09-30 12:18:52.407 273 11503.28 155.38 56734.86 88888.00 2019-09-30 12:18:52.907 273 11503.37 155.33 56734.86 88888.00 2019-09-30 12:18:53.407 273 11503.39 155.30 56734.75 88888.00 2019-09-30 12:18:53.907 273 11503.46 155.32 56734.71 88888.00 2019-09-30 12:18:54.407 273 11503.49 155.28 56734.71 88888.00 2019-09-30 12:18:54.907 273 11503.46 155.31 56734.52 88888.00 2019-09-30 12:18:55.407 273 11503.54 155.26 56734.58 88888.00 2019-09-30 12:18:55.907 273 11503.54 155.24 56734.50 88888.00 2019-09-30 12:18:56.907 273 11503.61 155.19 56734.57 88888.00 2019-09-30 12:18:57.407 273 11503.61 155.13 56734.48 88888.00 2019-09-30 12:18:57.907 273 11503.66 155.18 56734.54 88888.00 2019-09-30 12:18:58.407 273 11503.73 155.24 56734.46 88888.00 2019-09-30 12:18:58.907 273 11503.69 155.24 56734.52 88888.00 2019-09-30 12:18:59.407 273 11503.73 155.24 56734.46 88888.00 2019-09-30 12:18:59.907 273 11503.82 155.23 56734.52 88888.00 2019-09-30 12:19:00.407 273 11503.81 155.23 56734.57 88888.00 2019-09-30 12:19:00.907 273 11503.95 155.25 56734.46 88888.00 2019-09-30 12:19:01.407 273 11503.96 155.10 56734.64 88888.00 2019-09-30 12:19:01.908 273 11503.96 155.06 56734.69 88888.00 2019-09-30 12:19:02.408 273 11504.09 155.12 56734.80 88888.00 2019-09-30 12:19:02.908 273 11504.03 155.14 56734.86 88888.00 2019-09-30 12:19:03.408 273 11504.08 155.21 56734.87 88888.00 2019-09-30 12:19:03.908 273 11504.14 155.24 56735.04 88888.00 2019-09-30 12:19:04.408 273 11504.11 155.17 56735.09 88888.00 2019-09-30 12:19:04.908 273 11504.04 155.20 56735.13 88888.00 2019-09-30 12:19:05.408 273 11504.10 155.18 56735.28 88888.00 2019-09-30 12:19:05.908 273 11504.03 155.00 56735.28 88888.00 2019-09-30 12:19:06.408 273 11504.03 154.93 56735.28 88888.00 2019-09-30 12:19:06.908 273 11504.00 154.86 56735.38 88888.00 2019-09-30 12:19:07.408 273 11503.94 154.85 56735.38 88888.00 2019-09-30 12:19:07.908 273 11504.01 154.87 56735.38 88888.00 2019-09-30 12:19:08.408 273 11503.97 154.83 56735.45 88888.00 2019-09-30 12:19:08.908 273 11503.91 154.90 56735.45 88888.00 2019-09-30 12:19:09.408 273 11503.95 154.86 56735.52 88888.00 2019-09-30 12:19:09.908 273 11503.93 154.82 56735.58 88888.00 2019-09-30 12:19:10.408 273 11503.96 154.84 56735.47 88888.00 2019-09-30 12:19:10.908 273 11503.96 154.78 56735.45 88888.00 2019-09-30 12:19:11.408 273 11503.90 154.77 56735.55 88888.00 2019-09-30 12:19:11.908 273 11503.96 154.77 56735.46 88888.00 2019-09-30 12:19:12.408 273 11503.97 154.73 56735.44 88888.00 2019-09-30 12:19:12.908 273 11504.00 154.77 56735.41 88888.00 2019-09-30 12:19:13.408 273 11504.10 154.75 56735.20 88888.00 2019-09-30 12:19:13.908 273 11504.09 154.60 56735.20 88888.00 2019-09-30 12:19:14.408 273 11504.00 154.52 56735.02 88888.00 2019-09-30 12:19:14.908 273 11504.11 154.49 56735.00 88888.00 2019-09-30 12:19:15.408 273 11504.11 154.48 56734.94 88888.00 2019-09-30 12:19:15.908 273 11504.09 154.51 56734.82 88888.00 2019-09-30 12:19:16.408 273 11504.10 154.38 56734.82 88888.00 2019-09-30 12:19:16.908 273 11504.04 154.30 56734.63 88888.00 2019-09-30 12:19:17.408 273 11504.14 154.26 56734.52 88888.00 2019-09-30 12:19:17.908 273 11504.19 154.22 56734.39 88888.00 2019-09-30 12:19:18.408 273 11504.17 154.17 56734.12 88888.00 2019-09-30 12:19:18.908 273 11504.25 154.10 56734.25 88888.00 2019-09-30 12:19:19.408 273 11504.21 154.08 56733.90 88888.00 2019-09-30 12:19:19.908 273 11504.22 154.10 56733.98 88888.00 2019-09-30 12:19:20.408 273 11504.28 153.94 56734.05 88888.00 2019-09-30 12:19:20.908 273 11504.22 153.84 56733.63 88888.00 2019-09-30 12:19:21.408 273 11504.17 153.78 56733.54 88888.00 2019-09-30 12:19:21.908 273 11504.15 153.64 56733.77 88888.00 2019-09-30 12:19:22.408 273 11504.01 153.55 56733.52 88888.00 2019-09-30 12:19:22.908 273 11503.94 153.60 56733.10 88888.00 2019-09-30 12:19:23.408 273 11504.00 153.51 56732.91 88888.00 2019-09-30 12:19:23.908 273 11503.82 153.44 56733.04 88888.00 2019-09-30 12:19:24.408 273 11503.83 153.42 56733.28 88888.00 2019-09-30 12:19:24.908 273 11503.86 153.32 56733.28 88888.00 2019-09-30 12:19:25.408 273 11503.80 153.24 56732.98 88888.00 2019-09-30 12:19:25.908 273 11503.87 153.24 56732.71 88888.00 2019-09-30 12:19:26.408 273 11503.76 153.21 56732.57 88888.00 2019-09-30 12:19:26.908 273 11503.68 153.15 56732.53 88888.00 2019-09-30 12:19:27.408 273 11503.69 153.12 56732.63 88888.00 2019-09-30 12:19:27.908 273 11503.58 153.07 56732.75 88888.00 2019-09-30 12:19:28.408 273 11503.52 153.01 56732.91 88888.00 2019-09-30 12:19:28.908 273 11503.53 153.00 56733.16 88888.00 2019-09-30 12:19:29.408 273 11503.39 153.00 56733.36 88888.00 2019-09-30 12:19:29.908 273 11503.38 153.03 56733.32 88888.00 2019-09-30 12:19:30.408 273 11503.40 152.99 56733.14 88888.00 2019-09-30 12:19:30.908 273 11503.30 152.86 56733.00 88888.00 2019-09-30 12:19:31.408 273 11503.27 152.88 56732.95 88888.00 2019-09-30 12:19:31.908 273 11503.18 152.82 56732.90 88888.00 2019-09-30 12:19:32.408 273 11503.10 152.78 56732.89 88888.00 2019-09-30 12:19:32.908 273 11503.13 152.80 56733.00 88888.00 2019-09-30 12:19:33.408 273 11502.95 152.73 56733.23 88888.00 2019-09-30 12:19:33.908 273 11502.86 152.67 56733.50 88888.00 2019-09-30 12:19:34.408 273 11502.85 152.67 56733.79 88888.00 2019-09-30 12:19:34.908 273 11502.79 152.72 56733.84 88888.00 2019-09-30 12:19:35.408 273 11502.71 152.82 56733.65 88888.00 2019-09-30 12:19:35.908 273 11502.68 152.86 56733.49 88888.00 2019-09-30 12:19:36.408 273 11502.61 152.80 56733.48 88888.00 2019-09-30 12:19:36.908 273 11502.61 152.74 56733.73 88888.00 2019-09-30 12:19:37.408 273 11502.57 152.69 56734.11 88888.00 2019-09-30 12:19:37.908 273 11502.50 152.73 56734.19 88888.00 2019-09-30 12:19:38.408 273 11502.58 152.79 56733.98 88888.00 2019-09-30 12:19:38.908 273 11502.56 152.82 56733.77 88888.00 2019-09-30 12:19:39.408 273 11502.49 152.83 56733.88 88888.00 2019-09-30 12:19:39.908 273 11502.50 152.81 56734.27 88888.00 2019-09-30 12:19:40.408 273 11502.45 152.81 56734.30 88888.00 2019-09-30 12:19:40.908 273 11502.44 152.89 56734.04 88888.00 2019-09-30 12:19:41.408 273 11502.50 152.87 56733.93 88888.00 2019-09-30 12:19:41.908 273 11502.38 152.85 56734.22 88888.00 2019-09-30 12:19:42.408 273 11502.44 152.82 56734.45 88888.00 2019-09-30 12:19:42.908 273 11502.50 152.80 56734.17 88888.00 2019-09-30 12:19:43.408 273 11502.47 152.80 56733.82 88888.00 2019-09-30 12:19:43.908 273 11502.48 152.71 56733.90 88888.00 2019-09-30 12:19:44.408 273 11502.51 152.58 56734.23 88888.00 2019-09-30 12:19:44.908 273 11502.52 152.53 56734.25 88888.00 2019-09-30 12:19:45.408 273 11502.52 152.60 56733.98 88888.00 2019-09-30 12:19:45.908 273 11502.51 152.64 56733.65 88888.00 2019-09-30 12:19:46.408 273 11502.61 152.73 56733.47 88888.00 2019-09-30 12:19:46.908 273 11502.68 152.71 56733.47 88888.00 2019-09-30 12:19:47.408 273 11502.64 152.56 56733.63 88888.00 2019-09-30 12:19:48.408 273 11502.73 152.55 56733.82 88888.00 2019-09-30 12:19:48.908 273 11502.70 152.58 56733.58 88888.00 2019-09-30 12:19:49.408 273 11502.79 152.53 56733.26 88888.00 2019-09-30 12:19:49.908 273 11502.85 152.44 56733.08 88888.00 2019-09-30 12:19:50.408 273 11502.85 152.45 56732.92 88888.00 2019-09-30 12:19:50.908 273 11502.98 152.48 56732.83 88888.00 2019-09-30 12:19:51.408 273 11503.02 152.51 56732.65 88888.00 2019-09-30 12:19:51.908 273 11503.06 152.52 56732.58 88888.00 2019-09-30 12:19:52.408 273 11503.16 152.42 56732.53 88888.00 2019-09-30 12:19:52.908 273 11503.12 152.25 56732.53 88888.00 2019-09-30 12:19:53.408 273 11503.21 152.26 56732.56 88888.00 2019-09-30 12:19:53.908 273 11503.25 152.26 56732.58 88888.00 2019-09-30 12:19:54.408 273 11503.20 152.08 56732.52 88888.00 2019-09-30 12:19:54.908 273 11503.25 152.03 56732.46 88888.00 2019-09-30 12:19:55.408 273 11503.24 152.03 56732.33 88888.00 2019-09-30 12:19:55.908 273 11503.18 151.96 56732.08 88888.00 2019-09-30 12:19:56.408 273 11503.25 151.92 56731.81 88888.00 2019-09-30 12:19:56.908 273 11503.23 151.87 56731.94 88888.00 2019-09-30 12:19:57.408 273 11503.17 151.92 56732.25 88888.00 2019-09-30 12:19:58.408 273 11503.07 151.84 56732.50 88888.00 2019-09-30 12:19:58.908 273 11503.09 151.81 56732.40 88888.00 2019-09-30 12:19:59.408 273 11503.09 151.79 56732.14 88888.00 2019-09-30 12:19:59.908 273 11502.96 151.81 56732.06 88888.00 2019-09-30 12:20:00.408 273 11502.95 151.78 56732.27 88888.00 2019-09-30 12:20:00.908 273 11502.93 151.70 56732.47 88888.00 2019-09-30 12:20:01.408 273 11502.82 151.67 56732.69 88888.00 2019-09-30 12:20:01.908 273 11502.79 151.64 56732.78 88888.00 2019-09-30 12:20:02.408 273 11502.66 151.59 56732.70 88888.00 2019-09-30 12:20:02.908 273 11502.59 151.56 56732.49 88888.00 2019-09-30 12:20:03.408 273 11502.65 151.63 56732.37 88888.00 2019-09-30 12:20:03.908 273 11502.52 151.62 56732.47 88888.00 2019-09-30 12:20:04.408 273 11502.42 151.58 56732.77 88888.00 2019-09-30 12:20:04.908 273 11502.50 151.51 56733.04 88888.00 2019-09-30 12:20:05.408 273 11502.42 151.45 56733.17 88888.00 2019-09-30 12:20:05.908 273 11502.41 151.47 56733.26 88888.00 2019-09-30 12:20:06.408 273 11502.45 151.50 56733.29 88888.00 2019-09-30 12:20:06.908 273 11502.40 151.54 56733.20 88888.00 2019-09-30 12:20:07.408 273 11502.50 151.58 56733.07 88888.00 2019-09-30 12:20:07.908 273 11502.52 151.60 56732.84 88888.00 2019-09-30 12:20:08.408 273 11502.56 151.56 56732.57 88888.00 2019-09-30 12:20:08.908 273 11502.68 151.56 56732.41 88888.00 2019-09-30 12:20:09.408 273 11502.70 151.51 56732.58 88888.00 2019-09-30 12:20:09.908 273 11502.75 151.49 56732.81 88888.00 2019-09-30 12:20:10.408 273 11502.86 151.49 56732.87 88888.00 2019-09-30 12:20:10.908 273 11502.87 151.47 56732.69 88888.00 2019-09-30 12:20:11.408 273 11502.97 151.53 56732.31 88888.00 2019-09-30 12:20:11.908 273 11503.09 151.54 56731.95 88888.00 2019-09-30 12:20:12.408 273 11503.09 151.47 56732.05 88888.00 2019-09-30 12:20:12.908 273 11503.25 151.40 56732.18 88888.00 2019-09-30 12:20:13.408 273 11503.34 151.35 56731.96 88888.00 2019-09-30 12:20:13.908 273 11503.32 151.44 56731.53 88888.00 2019-09-30 12:20:14.408 273 11503.47 151.39 56731.53 88888.00 2019-09-30 12:20:14.908 273 11503.56 151.23 56731.51 88888.00 2019-09-30 12:20:15.408 273 11503.63 151.23 56731.08 88888.00 2019-09-30 12:20:15.908 273 11503.79 151.18 56731.09 88888.00 2019-09-30 12:20:16.408 273 11503.81 151.11 56730.92 88888.00 2019-09-30 12:20:16.908 273 11503.86 151.10 56730.69 88888.00 2019-09-30 12:20:17.408 273 11503.94 151.06 56730.74 88888.00 2019-09-30 12:20:17.908 273 11503.97 151.08 56730.42 88888.00 2019-09-30 12:20:18.408 273 11504.14 151.04 56730.50 88888.00 2019-09-30 12:20:18.908 273 11504.25 151.05 56730.27 88888.00 2019-09-30 12:20:19.408 273 11504.24 151.02 56730.35 88888.00 2019-09-30 12:20:19.908 273 11504.35 150.95 56730.16 88888.00 2019-09-30 12:20:20.408 273 11504.42 150.77 56730.13 88888.00 2019-09-30 12:20:20.908 273 11504.44 150.77 56730.07 88888.00 2019-09-30 12:20:21.408 273 11504.59 150.84 56730.02 88888.00 2019-09-30 12:20:21.908 273 11504.66 150.79 56730.00 88888.00 2019-09-30 12:20:22.408 273 11504.67 150.75 56729.92 88888.00 2019-09-30 12:20:22.908 273 11504.78 150.72 56730.03 88888.00 2019-09-30 12:20:23.408 273 11504.78 150.70 56729.88 88888.00 2019-09-30 12:20:23.908 273 11504.92 150.72 56729.84 88888.00 2019-09-30 12:20:24.408 273 11505.12 150.68 56729.86 88888.00 2019-09-30 12:20:24.908 273 11505.08 150.69 56729.77 88888.00 2019-09-30 12:20:25.408 273 11505.21 150.74 56729.88 88888.00 2019-09-30 12:20:25.908 273 11505.32 150.83 56729.80 88888.00 2019-09-30 12:20:26.408 273 11505.40 150.92 56729.87 88888.00 2019-09-30 12:20:26.908 273 11505.53 150.99 56729.95 88888.00 2019-09-30 12:20:27.408 273 11505.57 150.92 56729.97 88888.00 2019-09-30 12:20:27.908 273 11505.63 150.92 56730.16 88888.00 2019-09-30 12:20:28.408 273 11505.76 151.04 56730.13 88888.00 2019-09-30 12:20:28.908 273 11505.84 151.18 56730.38 88888.00 2019-09-30 12:20:29.408 273 11505.97 151.25 56730.25 88888.00 2019-09-30 12:20:29.908 273 11506.13 151.31 56730.44 88888.00 2019-09-30 12:20:30.408 273 11506.15 151.46 56730.48 88888.00 2019-09-30 12:20:30.908 273 11506.24 151.58 56730.45 88888.00 2019-09-30 12:20:31.408 273 11506.38 151.56 56730.64 88888.00 2019-09-30 12:20:31.908 273 11506.44 151.70 56730.41 88888.00 2019-09-30 12:20:32.408 273 11506.61 151.81 56730.72 88888.00 2019-09-30 12:20:32.908 273 11506.72 151.87 56730.73 88888.00 2019-09-30 12:20:33.408 273 11506.81 151.99 56730.50 88888.00 2019-09-30 12:20:33.908 273 11507.06 152.05 56730.85 88888.00 2019-09-30 12:20:34.408 273 11507.14 152.11 56730.93 88888.00 2019-09-30 12:20:34.908 273 11507.28 152.22 56730.64 88888.00 2019-09-30 12:20:35.408 273 11507.47 152.26 56730.78 88888.00 2019-09-30 12:20:35.908 273 11507.55 152.27 56731.03 88888.00 2019-09-30 12:20:36.408 273 11507.69 152.34 56730.82 88888.00 2019-09-30 12:20:36.908 273 11507.92 152.42 56730.60 88888.00 2019-09-30 12:20:37.408 273 11507.97 152.46 56730.79 88888.00 2019-09-30 12:20:37.908 273 11508.12 152.49 56730.90 88888.00 2019-09-30 12:20:38.408 273 11508.25 152.52 56730.53 88888.00 2019-09-30 12:20:38.908 273 11508.36 152.55 56730.41 88888.00 2019-09-30 12:20:39.408 273 11508.53 152.54 56730.69 88888.00 2019-09-30 12:20:39.908 273 11508.65 152.53 56730.52 88888.00 2019-09-30 12:20:40.408 273 11508.77 152.59 56730.12 88888.00 2019-09-30 12:20:40.908 273 11508.94 152.55 56730.22 88888.00 2019-09-30 12:20:41.408 273 11509.05 152.53 56730.34 88888.00 2019-09-30 12:20:41.908 273 11509.15 152.58 56729.99 88888.00 2019-09-30 12:20:42.408 273 11509.29 152.55 56730.08 88888.00 2019-09-30 12:20:42.908 273 11509.33 152.51 56730.21 88888.00 2019-09-30 12:20:43.408 273 11509.49 152.52 56729.87 88888.00 2019-09-30 12:20:43.908 273 11509.58 152.49 56730.00 88888.00 2019-09-30 12:20:44.408 273 11509.60 152.47 56730.05 88888.00 2019-09-30 12:20:44.908 273 11509.74 152.51 56729.77 88888.00 2019-09-30 12:20:45.408 273 11509.83 152.48 56730.05 88888.00 2019-09-30 12:20:45.908 273 11509.85 152.52 56730.06 88888.00 2019-09-30 12:20:46.408 273 11509.98 152.61 56729.88 88888.00 2019-09-30 12:20:46.908 273 11510.04 152.54 56730.16 88888.00 2019-09-30 12:20:47.408 273 11510.08 152.59 56730.06 88888.00 2019-09-30 12:20:47.908 273 11510.23 152.67 56729.93 88888.00 2019-09-30 12:20:48.408 273 11510.29 152.64 56730.26 88888.00 2019-09-30 12:20:48.908 273 11510.48 152.69 56730.38 88888.00 2019-09-30 12:20:50.408 273 11510.76 152.83 56730.85 88888.00 2019-09-30 12:20:50.908 273 11510.83 152.82 56730.96 88888.00 2019-09-30 12:20:51.408 273 11510.84 152.86 56730.82 88888.00 2019-09-30 12:20:51.908 273 11510.96 153.00 56730.85 88888.00 2019-09-30 12:20:52.408 273 11510.96 153.03 56731.16 88888.00 2019-09-30 12:20:52.908 273 11511.00 153.07 56731.49 88888.00 2019-09-30 12:20:53.408 273 11511.17 153.13 56731.73 88888.00 2019-09-30 12:20:53.908 273 11511.18 153.14 56731.96 88888.00 2019-09-30 12:20:54.408 273 11511.27 153.21 56732.11 88888.00 2019-09-30 12:20:54.908 273 11511.43 153.28 56732.23 88888.00 2019-09-30 12:20:55.408 273 11511.45 153.36 56732.28 88888.00 2019-09-30 12:20:55.908 273 11511.62 153.44 56732.27 88888.00 2019-09-30 12:20:56.408 273 11511.75 153.48 56732.25 88888.00 2019-09-30 12:20:56.908 273 11511.75 153.53 56732.23 88888.00 2019-09-30 12:20:57.408 273 11511.90 153.61 56732.27 88888.00 2019-09-30 12:20:57.908 273 11511.94 153.62 56732.39 88888.00 2019-09-30 12:20:58.408 273 11511.97 153.64 56732.65 88888.00 2019-09-30 12:20:58.908 273 11512.15 153.58 56733.01 88888.00 2019-09-30 12:20:59.908 273 11512.28 153.56 56733.01 88888.00 2019-09-30 12:21:00.408 273 11512.39 153.68 56732.72 88888.00 2019-09-30 12:21:00.908 273 11512.39 153.78 56732.71 88888.00 2019-09-30 12:21:01.408 273 11512.50 153.81 56732.98 88888.00 2019-09-30 12:21:01.908 273 11512.59 153.75 56733.36 88888.00 2019-09-30 12:21:02.408 273 11512.61 153.84 56733.26 88888.00 2019-09-30 12:21:02.908 273 11512.69 153.83 56733.01 88888.00 2019-09-30 12:21:03.408 273 11512.76 153.75 56733.01 88888.00 2019-09-30 12:21:03.908 273 11512.72 153.70 56733.27 88888.00 2019-09-30 12:21:04.408 273 11512.84 153.68 56733.40 88888.00 2019-09-30 12:21:04.909 273 11512.82 153.70 56733.05 88888.00 2019-09-30 12:21:05.409 273 11512.87 153.74 56732.71 88888.00 2019-09-30 12:21:05.909 273 11512.98 153.67 56732.64 88888.00 2019-09-30 12:21:06.409 273 11512.97 153.62 56732.83 88888.00 2019-09-30 12:21:06.909 273 11513.06 153.66 56733.04 88888.00 2019-09-30 12:21:07.409 273 11513.12 153.69 56733.05 88888.00 2019-09-30 12:21:07.909 273 11513.10 153.69 56732.71 88888.00 2019-09-30 12:21:08.409 273 11513.19 153.71 56732.36 88888.00 2019-09-30 12:21:08.909 273 11513.29 153.68 56732.20 88888.00 2019-09-30 12:21:09.909 273 11513.45 153.64 56732.24 88888.00 2019-09-30 12:21:10.409 273 11513.53 153.62 56732.27 88888.00 2019-09-30 12:21:10.909 273 11513.61 153.71 56732.45 88888.00 2019-09-30 12:21:11.409 273 11513.71 153.76 56732.57 88888.00 2019-09-30 12:21:11.909 273 11513.74 153.78 56732.44 88888.00 2019-09-30 12:21:12.409 273 11513.83 153.84 56732.20 88888.00 2019-09-30 12:21:12.909 273 11513.94 153.84 56731.98 88888.00 2019-09-30 12:21:13.409 273 11513.91 153.81 56731.86 88888.00 2019-09-30 12:21:13.909 273 11514.05 153.76 56731.79 88888.00 2019-09-30 12:21:14.409 273 11514.18 153.77 56731.69 88888.00 2019-09-30 12:21:14.909 273 11514.18 153.88 56731.68 88888.00 2019-09-30 12:21:15.409 273 11514.30 154.01 56731.76 88888.00 2019-09-30 12:21:15.909 273 11514.43 153.92 56731.89 88888.00 2019-09-30 12:21:16.409 273 11514.57 153.96 56732.15 88888.00 2019-09-30 12:21:16.909 273 11514.84 154.11 56732.44 88888.00 2019-09-30 12:21:17.909 273 11515.07 154.31 56732.31 88888.00 2019-09-30 12:21:18.409 273 11515.32 154.38 56732.07 88888.00 2019-09-30 12:21:18.909 273 11515.43 154.39 56732.10 88888.00 2019-09-30 12:21:19.409 273 11515.56 154.42 56732.41 88888.00 2019-09-30 12:21:19.909 273 11515.70 154.41 56732.72 88888.00 2019-09-30 12:21:20.409 273 11515.83 154.52 56732.51 88888.00 2019-09-30 12:21:20.909 273 11516.10 154.59 56732.33 88888.00 2019-09-30 12:21:21.409 273 11516.25 154.59 56732.56 88888.00 2019-09-30 12:21:21.909 273 11516.40 154.68 56732.81 88888.00 2019-09-30 12:21:22.409 273 11516.65 154.76 56732.59 88888.00 2019-09-30 12:21:22.909 273 11516.80 154.82 56732.45 88888.00 2019-09-30 12:21:23.409 273 11516.94 154.84 56732.79 88888.00 2019-09-30 12:21:23.909 273 11517.16 154.89 56732.84 88888.00 2019-09-30 12:21:24.409 273 11517.28 154.96 56732.53 88888.00 2019-09-30 12:21:24.909 273 11517.49 155.02 56732.82 88888.00 2019-09-30 12:21:25.409 273 11517.71 155.05 56732.95 88888.00 2019-09-30 12:21:25.909 273 11517.84 155.12 56732.68 88888.00 2019-09-30 12:21:26.409 273 11518.10 155.16 56732.92 88888.00 2019-09-30 12:21:26.909 273 11518.28 155.20 56732.88 88888.00 2019-09-30 12:21:27.409 273 11518.32 155.24 56732.68 88888.00 2019-09-30 12:21:27.909 273 11518.59 155.27 56732.96 88888.00 2019-09-30 12:21:28.409 273 11518.73 155.30 56732.82 88888.00 2019-09-30 12:21:28.909 273 11518.85 155.26 56732.87 88888.00 2019-09-30 12:21:29.409 273 11519.05 155.26 56733.11 88888.00 2019-09-30 12:21:29.909 273 11519.15 155.27 56732.85 88888.00 2019-09-30 12:21:30.409 273 11519.29 155.28 56733.11 88888.00 2019-09-30 12:21:30.909 273 11519.38 155.34 56733.01 88888.00 2019-09-30 12:21:31.409 273 11519.43 155.34 56733.03 88888.00 2019-09-30 12:21:31.909 273 11519.61 155.33 56733.14 88888.00 2019-09-30 12:21:32.409 273 11519.68 155.32 56732.90 88888.00 2019-09-30 12:21:32.909 273 11519.72 155.28 56733.18 88888.00 2019-09-30 12:21:33.409 273 11519.91 155.38 56733.03 88888.00 2019-09-30 12:21:33.909 273 11519.96 155.34 56733.17 88888.00 2019-09-30 12:21:34.409 273 11520.08 155.38 56733.29 88888.00 2019-09-30 12:21:34.909 273 11520.21 155.43 56733.28 88888.00 2019-09-30 12:21:35.409 273 11520.27 155.47 56733.48 88888.00 2019-09-30 12:21:35.909 273 11520.42 155.57 56733.47 88888.00 2019-09-30 12:21:36.409 273 11520.55 155.58 56733.68 88888.00 2019-09-30 12:21:36.909 273 11520.55 155.64 56733.75 88888.00 2019-09-30 12:21:37.909 273 11520.61 155.72 56734.12 88888.00 2019-09-30 12:21:38.409 273 11520.65 155.82 56734.27 88888.00 2019-09-30 12:21:38.909 273 11520.81 155.93 56734.46 88888.00 2019-09-30 12:21:39.409 273 11520.71 156.03 56734.61 88888.00 2019-09-30 12:21:39.909 273 11520.84 156.15 56734.69 88888.00 2019-09-30 12:21:40.409 273 11520.96 156.21 56734.81 88888.00 2019-09-30 12:21:40.909 273 11520.88 156.28 56734.96 88888.00 2019-09-30 12:21:41.409 273 11520.98 156.40 56735.08 88888.00 2019-09-30 12:21:41.909 273 11521.13 156.41 56735.20 88888.00 2019-09-30 12:21:42.409 273 11521.18 156.36 56735.36 88888.00 2019-09-30 12:21:42.909 273 11521.37 156.41 56735.45 88888.00 2019-09-30 12:21:43.409 273 11521.45 156.45 56735.58 88888.00 2019-09-30 12:21:43.909 273 11521.52 156.50 56735.73 88888.00 2019-09-30 12:21:44.409 273 11521.69 156.57 56735.84 88888.00 2019-09-30 12:21:44.909 273 11521.76 156.59 56735.93 88888.00 2019-09-30 12:21:45.409 273 11521.86 156.60 56736.06 88888.00 2019-09-30 12:21:45.909 273 11522.07 156.59 56736.13 88888.00 2019-09-30 12:21:46.409 273 11522.03 156.56 56736.23 88888.00 2019-09-30 12:21:46.909 273 11522.18 156.60 56736.29 88888.00 2019-09-30 12:21:47.409 273 11522.24 156.57 56736.34 88888.00 2019-09-30 12:21:47.909 273 11522.23 156.57 56736.44 88888.00 2019-09-30 12:21:48.409 273 11522.41 156.55 56736.41 88888.00 2019-09-30 12:21:48.909 273 11522.49 156.52 56736.37 88888.00 2019-09-30 12:21:49.409 273 11522.57 156.59 56736.41 88888.00 2019-09-30 12:21:49.909 273 11522.79 156.63 56736.42 88888.00 2019-09-30 12:21:50.409 273 11522.87 156.63 56736.37 88888.00 2019-09-30 12:21:50.909 273 11522.94 156.63 56736.32 88888.00 2019-09-30 12:21:51.409 273 11523.09 156.59 56736.28 88888.00 2019-09-30 12:21:51.909 273 11523.09 156.56 56736.23 88888.00 2019-09-30 12:21:52.409 273 11523.25 156.61 56736.17 88888.00 2019-09-30 12:21:52.909 273 11523.35 156.59 56736.16 88888.00 2019-09-30 12:21:53.409 273 11523.32 156.61 56736.04 88888.00 2019-09-30 12:21:53.909 273 11523.44 156.60 56735.94 88888.00 2019-09-30 12:21:54.409 273 11523.55 156.55 56735.86 88888.00 2019-09-30 12:21:54.909 273 11523.61 156.55 56735.77 88888.00 2019-09-30 12:21:55.409 273 11523.77 156.54 56735.64 88888.00 2019-09-30 12:21:55.909 273 11523.71 156.48 56735.59 88888.00 2019-09-30 12:21:56.409 273 11523.77 156.54 56735.48 88888.00 2019-09-30 12:21:56.909 273 11523.95 156.46 56735.27 88888.00 2019-09-30 12:21:57.409 273 11523.91 156.37 56735.12 88888.00 2019-09-30 12:21:57.909 273 11523.94 156.34 56735.00 88888.00 2019-09-30 12:21:58.409 273 11523.98 156.28 56734.87 88888.00 2019-09-30 12:21:58.909 273 11523.97 156.21 56734.82 88888.00 2019-09-30 12:21:59.409 273 11524.08 156.21 56734.76 88888.00 2019-09-30 12:21:59.909 273 11524.10 156.12 56734.62 88888.00 2019-09-30 12:22:00.409 273 11523.98 156.07 56734.52 88888.00 2019-09-30 12:22:00.909 273 11524.09 155.99 56734.43 88888.00 2019-09-30 12:22:01.409 273 11524.10 155.93 56734.32 88888.00 2019-09-30 12:22:01.909 273 11523.99 155.94 56734.18 88888.00 2019-09-30 12:22:02.409 273 11524.01 155.88 56734.24 88888.00 2019-09-30 12:22:02.909 273 11523.91 155.86 56734.07 88888.00 2019-09-30 12:22:03.409 273 11523.88 155.91 56734.03 88888.00 2019-09-30 12:22:03.909 273 11523.91 155.86 56734.07 88888.00 2019-09-30 12:22:04.409 273 11523.83 155.84 56734.03 88888.00 2019-09-30 12:22:04.909 273 11523.78 155.87 56734.18 88888.00 2019-09-30 12:22:05.409 273 11523.75 155.86 56734.17 88888.00 2019-09-30 12:22:05.909 273 11523.64 155.87 56734.17 88888.00 2019-09-30 12:22:06.409 273 11523.73 155.91 56734.25 88888.00 2019-09-30 12:22:06.909 273 11523.67 155.92 56734.27 88888.00 2019-09-30 12:22:07.409 273 11523.59 155.89 56734.38 88888.00 2019-09-30 12:22:07.909 273 11523.71 155.87 56734.49 88888.00 2019-09-30 12:22:08.409 273 11523.63 155.91 56734.50 88888.00 2019-09-30 12:22:08.909 273 11523.64 155.94 56734.57 88888.00 2019-09-30 12:22:09.409 273 11523.80 155.92 56734.71 88888.00 2019-09-30 12:22:09.909 273 11523.76 155.94 56734.81 88888.00 2019-09-30 12:22:10.409 273 11523.77 156.07 56734.88 88888.00 2019-09-30 12:22:11.409 273 11523.82 156.08 56735.13 88888.00 2019-09-30 12:22:11.909 273 11523.97 156.06 56735.19 88888.00 2019-09-30 12:22:12.409 273 11523.97 156.07 56735.28 88888.00 2019-09-30 12:22:12.909 273 11523.97 156.11 56735.38 88888.00 2019-09-30 12:22:13.409 273 11524.05 156.03 56735.51 88888.00 2019-09-30 12:22:13.909 273 11524.06 156.00 56735.51 88888.00 2019-09-30 12:22:14.409 273 11524.13 155.99 56735.55 88888.00 2019-09-30 12:22:14.909 273 11524.27 155.94 56735.60 88888.00 2019-09-30 12:22:15.409 273 11524.26 155.91 56735.66 88888.00 2019-09-30 12:22:15.909 273 11524.38 155.89 56735.74 88888.00 2019-09-30 12:22:16.409 273 11524.44 155.82 56735.78 88888.00 2019-09-30 12:22:16.909 273 11524.39 155.79 56735.80 88888.00 2019-09-30 12:22:17.409 273 11524.48 155.81 56735.89 88888.00 2019-09-30 12:22:17.909 273 11524.47 155.78 56735.96 88888.00 2019-09-30 12:22:18.409 273 11524.45 155.78 56736.02 88888.00 2019-09-30 12:22:18.909 273 11524.51 155.71 56736.09 88888.00 2019-09-30 12:22:19.409 273 11524.38 155.62 56736.15 88888.00 2019-09-30 12:22:19.909 273 11524.40 155.62 56736.22 88888.00 2019-09-30 12:22:20.409 273 11524.44 155.62 56736.26 88888.00 2019-09-30 12:22:20.909 273 11524.38 155.60 56736.30 88888.00 2019-09-30 12:22:21.409 273 11524.36 155.60 56736.32 88888.00 2019-09-30 12:22:21.909 273 11524.36 155.59 56736.30 88888.00 2019-09-30 12:22:22.409 273 11524.24 155.58 56736.30 88888.00 2019-09-30 12:22:22.909 273 11524.37 155.53 56736.44 88888.00 2019-09-30 12:22:23.409 273 11524.38 155.51 56736.50 88888.00 2019-09-30 12:22:23.909 273 11524.32 155.45 56736.51 88888.00 2019-09-30 12:22:24.409 273 11524.34 155.48 56736.50 88888.00 2019-09-30 12:22:24.909 273 11524.32 155.52 56736.47 88888.00 2019-09-30 12:22:25.409 273 11524.22 155.40 56736.49 88888.00 2019-09-30 12:22:25.909 273 11524.23 155.31 56736.53 88888.00 2019-09-30 12:22:26.409 273 11524.17 155.25 56736.53 88888.00 2019-09-30 12:22:26.909 273 11524.13 155.27 56736.61 88888.00 2019-09-30 12:22:27.409 273 11524.09 155.20 56736.63 88888.00 2019-09-30 12:22:27.909 273 11523.96 155.16 56736.56 88888.00 2019-09-30 12:22:28.409 273 11523.96 155.18 56736.57 88888.00 2019-09-30 12:22:28.909 273 11523.96 155.13 56736.61 88888.00 2019-09-30 12:22:29.409 273 11523.89 155.09 56736.54 88888.00 2019-09-30 12:22:29.909 273 11523.89 155.07 56736.48 88888.00 2019-09-30 12:22:30.409 273 11523.81 155.03 56736.42 88888.00 2019-09-30 12:22:30.909 273 11523.74 155.00 56736.31 88888.00 2019-09-30 12:22:31.409 273 11523.80 154.93 56736.19 88888.00 2019-09-30 12:22:31.909 273 11523.76 154.89 56736.12 88888.00 2019-09-30 12:22:32.409 273 11523.74 154.82 56736.04 88888.00 2019-09-30 12:22:32.909 273 11523.73 154.77 56735.91 88888.00 2019-09-30 12:22:33.409 273 11523.63 154.68 56735.73 88888.00 2019-09-30 12:22:33.909 273 11523.61 154.58 56735.71 88888.00 2019-09-30 12:22:34.409 273 11523.59 154.49 56735.54 88888.00 2019-09-30 12:22:34.909 273 11523.48 154.39 56735.48 88888.00 2019-09-30 12:22:35.409 273 11523.55 154.30 56735.29 88888.00 2019-09-30 12:22:35.909 273 11523.44 154.17 56735.15 88888.00 2019-09-30 12:22:36.409 273 11523.32 154.08 56735.07 88888.00 2019-09-30 12:22:36.909 273 11523.36 154.01 56734.93 88888.00 2019-09-30 12:22:37.409 273 11523.27 153.84 56734.86 88888.00 2019-09-30 12:22:37.909 273 11523.16 153.76 56734.88 88888.00 2019-09-30 12:22:38.409 273 11523.15 153.68 56734.58 88888.00 2019-09-30 12:22:38.909 273 11523.06 153.55 56734.76 88888.00 2019-09-30 12:22:39.409 273 11522.94 153.53 56734.52 88888.00 2019-09-30 12:22:39.909 273 11522.93 153.43 56734.43 88888.00 2019-09-30 12:22:40.409 273 11522.80 153.33 56734.65 88888.00 2019-09-30 12:22:40.909 273 11522.78 153.33 56734.37 88888.00 2019-09-30 12:22:41.409 273 11522.70 153.22 56734.42 88888.00 2019-09-30 12:22:41.909 273 11522.50 153.16 56734.78 88888.00 2019-09-30 12:22:42.409 273 11522.48 153.16 56734.59 88888.00 2019-09-30 12:22:42.909 273 11522.31 153.08 56734.58 88888.00 2019-09-30 12:22:43.409 273 11522.15 153.01 56734.99 88888.00 2019-09-30 12:22:43.909 273 11522.14 153.03 56734.88 88888.00 2019-09-30 12:22:44.409 273 11521.98 152.99 56735.03 88888.00 2019-09-30 12:22:44.909 273 11521.87 152.96 56735.36 88888.00 2019-09-30 12:22:45.409 273 11521.79 152.93 56735.17 88888.00 2019-09-30 12:22:45.909 273 11521.61 152.87 56735.52 88888.00 2019-09-30 12:22:46.409 273 11521.54 152.90 56735.51 88888.00 2019-09-30 12:22:46.909 273 11521.47 152.88 56735.55 88888.00 2019-09-30 12:22:47.409 273 11521.32 152.85 56735.84 88888.00 2019-09-30 12:22:47.909 273 11521.26 152.88 56735.80 88888.00 2019-09-30 12:22:48.409 273 11521.18 152.86 56736.15 88888.00 2019-09-30 12:22:48.909 273 11521.06 152.87 56736.08 88888.00 2019-09-30 12:22:49.409 273 11521.06 152.89 56736.32 88888.00 2019-09-30 12:22:49.909 273 11520.98 152.90 56736.34 88888.00 2019-09-30 12:22:50.409 273 11520.91 152.95 56736.61 88888.00 2019-09-30 12:22:50.909 273 11520.90 153.00 56736.63 88888.00 2019-09-30 12:22:51.409 273 11520.82 153.03 56736.79 88888.00 2019-09-30 12:22:51.909 273 11520.83 153.07 56736.95 88888.00 2019-09-30 12:22:52.409 273 11520.78 153.06 56736.95 88888.00 2019-09-30 12:22:52.909 273 11520.66 153.08 56737.06 88888.00 2019-09-30 12:22:53.409 273 11520.74 153.13 56737.15 88888.00 2019-09-30 12:22:53.909 273 11520.66 153.13 56737.18 88888.00 2019-09-30 12:22:54.409 273 11520.58 153.12 56737.27 88888.00 2019-09-30 12:22:54.909 273 11520.65 153.12 56737.32 88888.00 2019-09-30 12:22:55.409 273 11520.59 153.13 56737.31 88888.00 2019-09-30 12:22:55.909 273 11520.48 153.15 56737.38 88888.00 2019-09-30 12:22:56.409 273 11520.55 153.14 56737.35 88888.00 2019-09-30 12:22:56.909 273 11520.50 153.17 56737.35 88888.00 2019-09-30 12:22:57.409 273 11520.49 153.22 56737.45 88888.00 2019-09-30 12:22:57.909 273 11520.50 153.19 56737.45 88888.00 2019-09-30 12:22:58.409 273 11520.36 153.16 56737.34 88888.00 2019-09-30 12:22:58.909 273 11520.38 153.20 56737.39 88888.00 2019-09-30 12:22:59.409 273 11520.31 153.19 56737.31 88888.00 2019-09-30 12:22:59.909 273 11520.21 153.16 56737.14 88888.00 2019-09-30 12:23:00.409 273 11520.26 153.13 56737.08 88888.00 2019-09-30 12:23:00.909 273 11520.23 153.05 56737.08 88888.00 2019-09-30 12:23:01.409 273 11520.19 153.02 56737.03 88888.00 2019-09-30 12:23:01.909 273 11520.17 152.92 56737.07 88888.00 2019-09-30 12:23:02.909 273 11519.93 152.81 56737.00 88888.00 2019-09-30 12:23:03.409 273 11519.92 152.71 56736.98 88888.00 2019-09-30 12:23:03.909 273 11519.78 152.65 56736.82 88888.00 2019-09-30 12:23:04.409 273 11519.72 152.59 56736.86 88888.00 2019-09-30 12:23:04.909 273 11519.65 152.52 56736.64 88888.00 2019-09-30 12:23:05.409 273 11519.51 152.44 56736.81 88888.00 2019-09-30 12:23:05.909 273 11519.43 152.41 56736.62 88888.00 2019-09-30 12:23:06.409 273 11519.36 152.30 56736.76 88888.00 2019-09-30 12:23:06.909 273 11519.13 152.26 56736.57 88888.00 2019-09-30 12:23:07.409 273 11519.10 152.18 56736.75 88888.00 2019-09-30 12:23:07.909 273 11518.97 152.13 56736.64 88888.00 2019-09-30 12:23:08.409 273 11518.87 152.11 56736.80 88888.00 2019-09-30 12:23:08.909 273 11518.80 152.10 56736.80 88888.00 2019-09-30 12:23:09.409 273 11518.67 152.10 56736.89 88888.00 2019-09-30 12:23:09.909 273 11518.61 152.14 56736.98 88888.00 2019-09-30 12:23:10.409 273 11518.49 152.13 56737.06 88888.00 2019-09-30 12:23:10.909 273 11518.29 152.14 56737.13 88888.00 2019-09-30 12:23:11.409 273 11518.21 152.15 56737.32 88888.00 2019-09-30 12:23:11.909 273 11518.14 152.17 56737.37 88888.00 2019-09-30 12:23:12.409 273 11517.98 152.21 56737.65 88888.00 2019-09-30 12:23:12.910 273 11517.93 152.26 56737.76 88888.00 2019-09-30 12:23:13.410 273 11517.74 152.30 56737.99 88888.00 2019-09-30 12:23:13.910 273 11517.53 152.35 56738.23 88888.00 2019-09-30 12:23:14.410 273 11517.48 152.44 56738.35 88888.00 2019-09-30 12:23:14.910 273 11517.32 152.49 56738.39 88888.00 2019-09-30 12:23:15.410 273 11517.17 152.53 56738.50 88888.00 2019-09-30 12:23:15.910 273 11517.16 152.56 56738.62 88888.00 2019-09-30 12:23:16.410 273 11517.03 152.60 56738.72 88888.00 2019-09-30 12:23:16.910 273 11516.99 152.61 56738.76 88888.00 2019-09-30 12:23:17.410 273 11516.88 152.58 56738.80 88888.00 2019-09-30 12:23:17.910 273 11516.82 152.55 56738.81 88888.00 2019-09-30 12:23:18.410 273 11516.85 152.55 56738.85 88888.00 2019-09-30 12:23:18.910 273 11516.75 152.52 56738.82 88888.00 2019-09-30 12:23:19.410 273 11516.68 152.52 56738.86 88888.00 2019-09-30 12:23:19.910 273 11516.71 152.49 56738.84 88888.00 2019-09-30 12:23:20.910 273 11516.52 152.56 56738.88 88888.00 2019-09-30 12:23:21.410 273 11516.62 152.52 56738.76 88888.00 2019-09-30 12:23:21.910 273 11516.48 152.49 56738.61 88888.00 2019-09-30 12:23:22.410 273 11516.44 152.52 56738.54 88888.00 2019-09-30 12:23:22.910 273 11516.47 152.47 56738.49 88888.00 2019-09-30 12:23:23.410 273 11516.42 152.42 56738.40 88888.00 2019-09-30 12:23:23.910 273 11516.48 152.41 56738.33 88888.00 2019-09-30 12:23:24.410 273 11516.41 152.34 56738.25 88888.00 2019-09-30 12:23:24.910 273 11516.35 152.32 56738.04 88888.00 2019-09-30 12:23:25.410 273 11516.40 152.28 56737.97 88888.00 2019-09-30 12:23:25.910 273 11516.34 152.21 56737.90 88888.00 2019-09-30 12:23:26.410 273 11516.32 152.19 56737.66 88888.00 2019-09-30 12:23:26.910 273 11516.34 152.11 56737.62 88888.00 2019-09-30 12:23:27.410 273 11516.21 152.06 56737.32 88888.00 2019-09-30 12:23:27.910 273 11516.28 152.03 56737.24 88888.00 2019-09-30 12:23:28.410 273 11516.32 151.97 56736.90 88888.00 2019-09-30 12:23:28.910 273 11516.17 151.87 56737.05 88888.00 2019-09-30 12:23:29.410 273 11516.24 151.87 56736.74 88888.00 2019-09-30 12:23:29.910 273 11516.19 151.77 56736.76 88888.00 2019-09-30 12:23:30.910 273 11516.25 151.74 56736.42 88888.00 2019-09-30 12:23:31.410 273 11516.19 151.69 56736.51 88888.00 2019-09-30 12:23:31.910 273 11516.26 151.70 56736.16 88888.00 2019-09-30 12:23:32.410 273 11516.33 151.67 56736.21 88888.00 2019-09-30 12:23:32.910 273 11516.24 151.64 56736.37 88888.00 2019-09-30 12:23:33.410 273 11516.27 151.73 56736.02 88888.00 2019-09-30 12:23:33.910 273 11516.31 151.69 56736.18 88888.00 2019-09-30 12:23:34.410 273 11516.19 151.67 56736.36 88888.00 2019-09-30 12:23:34.910 273 11516.23 151.73 56736.04 88888.00 2019-09-30 12:23:35.410 273 11516.23 151.70 56736.19 88888.00 2019-09-30 12:23:35.910 273 11516.16 151.67 56736.29 88888.00 2019-09-30 12:23:36.410 273 11516.16 151.74 56735.96 88888.00 2019-09-30 12:23:36.910 273 11516.13 151.74 56736.11 88888.00 2019-09-30 12:23:37.410 273 11516.09 151.72 56736.18 88888.00 2019-09-30 12:23:37.910 273 11516.12 151.76 56735.86 88888.00 2019-09-30 12:23:38.410 273 11516.05 151.73 56735.98 88888.00 2019-09-30 12:23:38.910 273 11516.04 151.73 56736.19 88888.00 2019-09-30 12:23:39.410 273 11516.11 151.70 56735.90 88888.00 2019-09-30 12:23:39.910 273 11516.02 151.66 56735.99 88888.00 2019-09-30 12:23:40.910 273 11516.07 151.80 56736.04 88888.00 2019-09-30 12:23:41.410 273 11516.10 151.85 56736.17 88888.00 2019-09-30 12:23:41.910 273 11516.20 151.85 56736.32 88888.00 2019-09-30 12:23:42.410 273 11516.18 151.86 56736.02 88888.00 2019-09-30 12:23:42.910 273 11516.14 151.88 56736.28 88888.00 2019-09-30 12:23:43.410 273 11516.24 151.92 56736.36 88888.00 2019-09-30 12:23:43.910 273 11516.21 151.96 56736.24 88888.00 2019-09-30 12:23:44.410 273 11516.24 151.98 56736.53 88888.00 2019-09-30 12:23:44.910 273 11516.30 152.01 56736.35 88888.00 2019-09-30 12:23:45.410 273 11516.26 152.01 56736.57 88888.00 2019-09-30 12:23:45.910 273 11516.31 152.12 56736.53 88888.00 2019-09-30 12:23:46.410 273 11516.34 152.15 56736.56 88888.00 2019-09-30 12:23:46.910 273 11516.28 152.18 56736.70 88888.00 2019-09-30 12:23:47.410 273 11516.33 152.24 56736.63 88888.00 2019-09-30 12:23:47.910 273 11516.31 152.31 56736.83 88888.00 2019-09-30 12:23:48.410 273 11516.27 152.35 56736.83 88888.00 2019-09-30 12:23:48.910 273 11516.35 152.34 56736.94 88888.00 2019-09-30 12:23:49.410 273 11516.35 152.32 56736.93 88888.00 2019-09-30 12:23:49.910 273 11516.40 152.34 56737.06 88888.00 2019-09-30 12:23:50.410 273 11516.40 152.35 56737.14 88888.00 2019-09-30 12:23:50.910 273 11516.40 152.34 56737.15 88888.00 2019-09-30 12:23:51.410 273 11516.44 152.33 56737.26 88888.00 2019-09-30 12:23:51.910 273 11516.48 152.28 56737.15 88888.00 2019-09-30 12:23:52.410 273 11516.48 152.31 56737.35 88888.00 2019-09-30 12:23:52.910 273 11516.41 152.32 56737.32 88888.00 2019-09-30 12:23:53.410 273 11516.27 152.28 56737.45 88888.00 2019-09-30 12:23:53.910 273 11516.28 152.30 56737.45 88888.00 2019-09-30 12:23:54.410 273 11516.37 152.30 56737.52 88888.00 2019-09-30 12:23:54.910 273 11516.34 152.32 56737.69 88888.00 2019-09-30 12:23:55.410 273 11516.28 152.39 56737.62 88888.00 2019-09-30 12:23:55.910 273 11516.30 152.38 56737.78 88888.00 2019-09-30 12:23:56.410 273 11516.23 152.34 56737.82 88888.00 2019-09-30 12:23:56.910 273 11516.26 152.35 56737.82 88888.00 2019-09-30 12:23:57.410 273 11516.30 152.33 56737.97 88888.00 2019-09-30 12:23:57.910 273 11516.21 152.34 56737.95 88888.00 2019-09-30 12:23:58.410 273 11516.28 152.35 56737.93 88888.00 2019-09-30 12:23:58.910 273 11516.27 152.24 56738.04 88888.00 2019-09-30 12:23:59.410 273 11516.28 152.18 56738.01 88888.00 2019-09-30 12:23:59.910 273 11516.35 152.18 56738.07 88888.00 2019-09-30 12:24:00.410 273 11516.31 152.15 56738.15 88888.00 2019-09-30 12:24:00.910 273 11516.30 152.17 56738.11 88888.00 2019-09-30 12:24:01.410 273 11516.35 152.15 56738.16 88888.00 2019-09-30 12:24:01.910 273 11516.34 152.13 56738.25 88888.00 2019-09-30 12:24:02.410 273 11516.37 152.15 56738.28 88888.00 2019-09-30 12:24:02.910 273 11516.37 152.14 56738.29 88888.00 2019-09-30 12:24:03.410 273 11516.21 152.12 56738.42 88888.00 2019-09-30 12:24:04.410 273 11516.21 152.11 56738.43 88888.00 2019-09-30 12:24:04.910 273 11516.16 152.12 56738.52 88888.00 2019-09-30 12:24:05.410 273 11516.18 152.12 56738.57 88888.00 2019-09-30 12:24:05.910 273 11516.10 152.12 56738.60 88888.00 2019-09-30 12:24:06.410 273 11516.07 152.10 56738.76 88888.00 2019-09-30 12:24:06.910 273 11516.10 152.08 56738.93 88888.00 2019-09-30 12:24:07.410 273 11516.05 152.11 56738.98 88888.00 2019-09-30 12:24:07.910 273 11516.06 152.13 56739.02 88888.00 2019-09-30 12:24:08.410 273 11516.06 152.13 56739.14 88888.00 2019-09-30 12:24:08.910 273 11516.04 152.12 56739.23 88888.00 2019-09-30 12:24:09.410 273 11516.12 152.12 56739.34 88888.00 2019-09-30 12:24:09.910 273 11516.12 152.13 56739.44 88888.00 2019-09-30 12:24:10.410 273 11516.12 152.18 56739.53 88888.00 2019-09-30 12:24:10.910 273 11516.25 152.21 56739.58 88888.00 2019-09-30 12:24:11.410 273 11516.18 152.25 56739.71 88888.00 2019-09-30 12:24:11.910 273 11516.23 152.31 56739.78 88888.00 2019-09-30 12:24:12.410 273 11516.27 152.33 56739.90 88888.00 2019-09-30 12:24:12.910 273 11516.21 152.33 56740.06 88888.00 2019-09-30 12:24:13.410 273 11516.28 152.38 56740.19 88888.00 2019-09-30 12:24:14.410 273 11516.24 152.42 56740.28 88888.00 2019-09-30 12:24:14.910 273 11516.30 152.44 56740.35 88888.00 2019-09-30 12:24:15.410 273 11516.28 152.47 56740.43 88888.00 2019-09-30 12:24:15.910 273 11516.19 152.49 56740.52 88888.00 2019-09-30 12:24:16.410 273 11516.24 152.48 56740.61 88888.00 2019-09-30 12:24:16.910 273 11516.24 152.49 56740.67 88888.00 2019-09-30 12:24:17.410 273 11516.25 152.60 56740.79 88888.00 2019-09-30 12:24:17.910 273 11516.34 152.65 56740.81 88888.00 2019-09-30 12:24:18.410 273 11516.28 152.62 56740.80 88888.00 2019-09-30 12:24:18.910 273 11516.27 152.59 56740.88 88888.00 2019-09-30 12:24:19.410 273 11516.44 152.55 56740.94 88888.00 2019-09-30 12:24:19.910 273 11516.42 152.58 56740.96 88888.00 2019-09-30 12:24:20.410 273 11516.52 152.69 56740.99 88888.00 2019-09-30 12:24:20.910 273 11516.59 152.62 56741.07 88888.00 2019-09-30 12:24:21.410 273 11516.56 152.65 56741.16 88888.00 2019-09-30 12:24:21.910 273 11516.68 152.71 56741.15 88888.00 2019-09-30 12:24:22.410 273 11516.67 152.71 56741.20 88888.00 2019-09-30 12:24:22.910 273 11516.72 152.76 56741.28 88888.00 2019-09-30 12:24:23.410 273 11516.82 152.80 56741.37 88888.00 2019-09-30 12:24:23.910 273 11516.81 152.85 56741.46 88888.00 2019-09-30 12:24:24.410 273 11516.93 152.87 56741.54 88888.00 2019-09-30 12:24:24.910 273 11516.97 152.87 56741.67 88888.00 2019-09-30 12:24:25.410 273 11516.93 152.95 56741.77 88888.00 2019-09-30 12:24:25.910 273 11517.02 153.01 56741.86 88888.00 2019-09-30 12:24:26.410 273 11517.07 153.02 56741.97 88888.00 2019-09-30 12:24:26.910 273 11517.02 153.06 56742.10 88888.00 2019-09-30 12:24:27.410 273 11517.13 153.12 56742.20 88888.00 2019-09-30 12:24:27.910 273 11517.16 153.20 56742.31 88888.00 2019-09-30 12:24:28.410 273 11517.14 153.26 56742.34 88888.00 2019-09-30 12:24:28.910 273 11517.25 153.26 56742.34 88888.00 2019-09-30 12:24:29.410 273 11517.21 153.21 56742.42 88888.00 2019-09-30 12:24:29.910 273 11517.30 153.26 56742.51 88888.00 2019-09-30 12:24:30.410 273 11517.41 153.21 56742.61 88888.00 2019-09-30 12:24:30.910 273 11517.39 153.27 56742.67 88888.00 2019-09-30 12:24:31.410 273 11517.49 153.28 56742.72 88888.00 2019-09-30 12:24:31.910 273 11517.46 153.33 56742.71 88888.00 2019-09-30 12:24:32.410 273 11517.44 153.41 56742.76 88888.00 2019-09-30 12:24:32.910 273 11517.58 153.44 56742.79 88888.00 2019-09-30 12:24:33.410 273 11517.59 153.42 56742.82 88888.00 2019-09-30 12:24:33.910 273 11517.58 153.42 56742.77 88888.00 2019-09-30 12:24:34.410 273 11517.65 153.46 56742.80 88888.00 2019-09-30 12:24:34.910 273 11517.63 153.53 56742.85 88888.00 2019-09-30 12:24:35.410 273 11517.65 153.55 56742.82 88888.00 2019-09-30 12:24:35.910 273 11517.70 153.40 56742.85 88888.00 2019-09-30 12:24:36.410 273 11517.64 153.33 56742.83 88888.00 2019-09-30 12:24:36.910 273 11517.70 153.34 56742.89 88888.00 2019-09-30 12:24:37.410 273 11517.74 153.34 56742.86 88888.00 2019-09-30 12:24:37.910 273 11517.66 153.33 56742.87 88888.00 2019-09-30 12:24:38.410 273 11517.74 153.40 56742.92 88888.00 2019-09-30 12:24:38.910 273 11517.73 153.40 56742.87 88888.00 2019-09-30 12:24:39.410 273 11517.74 153.39 56742.85 88888.00 2019-09-30 12:24:39.910 273 11517.80 153.30 56742.86 88888.00 2019-09-30 12:24:40.410 273 11517.71 153.26 56742.86 88888.00 2019-09-30 12:24:40.910 273 11517.70 153.22 56742.84 88888.00 2019-09-30 12:24:41.410 273 11517.72 153.17 56742.76 88888.00 2019-09-30 12:24:41.910 273 11517.70 153.13 56742.70 88888.00 2019-09-30 12:24:42.410 273 11517.71 153.13 56742.59 88888.00 2019-09-30 12:24:42.910 273 11517.77 153.02 56742.51 88888.00 2019-09-30 12:24:43.410 273 11517.71 152.93 56742.48 88888.00 2019-09-30 12:24:43.910 273 11517.73 153.00 56742.50 88888.00 2019-09-30 12:24:44.410 273 11517.69 152.99 56742.50 88888.00 2019-09-30 12:24:44.910 273 11517.58 152.96 56742.46 88888.00 2019-09-30 12:24:45.410 273 11517.67 152.88 56742.47 88888.00 2019-09-30 12:24:45.910 273 11517.62 152.83 56742.52 88888.00 2019-09-30 12:24:46.410 273 11517.62 152.81 56742.54 88888.00 2019-09-30 12:24:46.910 273 11517.65 152.76 56742.55 88888.00 2019-09-30 12:24:47.410 273 11517.53 152.73 56742.54 88888.00 2019-09-30 12:24:47.910 273 11517.52 152.76 56742.64 88888.00 2019-09-30 12:24:48.410 273 11517.60 152.80 56742.71 88888.00 2019-09-30 12:24:48.910 273 11517.56 152.83 56742.76 88888.00 2019-09-30 12:24:49.410 273 11517.57 152.85 56742.79 88888.00 2019-09-30 12:24:49.910 273 11517.57 152.73 56742.84 88888.00 2019-09-30 12:24:50.410 273 11517.52 152.71 56742.91 88888.00 2019-09-30 12:24:50.910 273 11517.59 152.74 56742.97 88888.00 2019-09-30 12:24:51.410 273 11517.56 152.74 56742.99 88888.00 2019-09-30 12:24:51.910 273 11517.50 152.80 56743.14 88888.00 2019-09-30 12:24:52.410 273 11517.57 152.82 56743.17 88888.00 2019-09-30 12:24:52.910 273 11517.55 152.79 56743.24 88888.00 2019-09-30 12:24:53.410 273 11517.58 152.71 56743.35 88888.00 2019-09-30 12:24:53.910 273 11517.63 152.71 56743.31 88888.00 2019-09-30 12:24:54.410 273 11517.57 152.76 56743.30 88888.00 2019-09-30 12:24:54.910 273 11517.53 152.75 56743.35 88888.00 2019-09-30 12:24:55.410 273 11517.51 152.64 56743.43 88888.00 2019-09-30 12:24:55.910 273 11517.48 152.59 56743.45 88888.00 2019-09-30 12:24:56.410 273 11517.51 152.53 56743.48 88888.00 2019-09-30 12:24:56.910 273 11517.37 152.48 56743.48 88888.00 2019-09-30 12:24:57.410 273 11517.31 152.51 56743.53 88888.00 2019-09-30 12:24:57.910 273 11517.35 152.46 56743.59 88888.00 2019-09-30 12:24:58.410 273 11517.24 152.38 56743.63 88888.00 2019-09-30 12:24:58.910 273 11517.15 152.34 56743.57 88888.00 2019-09-30 12:24:59.410 273 11517.15 152.38 56743.53 88888.00 2019-09-30 12:24:59.910 273 11516.99 152.28 56743.53 88888.00 2019-09-30 12:25:00.410 273 11516.96 152.32 56743.53 88888.00 2019-09-30 12:25:00.910 273 11516.92 152.31 56743.49 88888.00 2019-09-30 12:25:01.410 273 11516.81 152.25 56743.44 88888.00 2019-09-30 12:25:01.910 273 11516.80 152.12 56743.43 88888.00 2019-09-30 12:25:02.410 273 11516.75 152.03 56743.34 88888.00 2019-09-30 12:25:02.910 273 11516.66 152.05 56743.29 88888.00 2019-09-30 12:25:03.410 273 11516.65 152.01 56743.19 88888.00 2019-09-30 12:25:03.910 273 11516.51 151.97 56743.12 88888.00 2019-09-30 12:25:04.410 273 11516.46 151.87 56743.08 88888.00 2019-09-30 12:25:04.910 273 11516.45 151.72 56743.00 88888.00 2019-09-30 12:25:05.410 273 11516.32 151.64 56742.96 88888.00 2019-09-30 12:25:05.910 273 11516.35 151.60 56742.87 88888.00 2019-09-30 12:25:06.410 273 11516.32 151.56 56742.83 88888.00 2019-09-30 12:25:06.910 273 11516.19 151.52 56742.80 88888.00 2019-09-30 12:25:07.410 273 11516.16 151.53 56742.78 88888.00 2019-09-30 12:25:07.910 273 11516.10 151.56 56742.77 88888.00 2019-09-30 12:25:08.410 273 11516.04 151.49 56742.79 88888.00 2019-09-30 12:25:08.910 273 11516.02 151.39 56742.84 88888.00 2019-09-30 12:25:09.410 273 11515.92 151.37 56742.82 88888.00 2019-09-30 12:25:09.910 273 11515.82 151.42 56742.77 88888.00 2019-09-30 12:25:10.410 273 11515.81 151.28 56742.72 88888.00 2019-09-30 12:25:10.910 273 11515.68 151.24 56742.66 88888.00 2019-09-30 12:25:11.410 273 11515.55 151.24 56742.67 88888.00 2019-09-30 12:25:11.910 273 11515.48 151.17 56742.60 88888.00 2019-09-30 12:25:12.410 273 11515.35 151.02 56742.54 88888.00 2019-09-30 12:25:12.910 273 11515.32 150.88 56742.51 88888.00 2019-09-30 12:25:13.410 273 11515.15 150.82 56742.53 88888.00 2019-09-30 12:25:13.910 273 11515.06 150.79 56742.50 88888.00 2019-09-30 12:25:14.411 273 11515.03 150.65 56742.45 88888.00 2019-09-30 12:25:14.911 273 11514.98 150.70 56742.46 88888.00 2019-09-30 12:25:15.411 273 11514.94 150.76 56742.48 88888.00 2019-09-30 12:25:15.911 273 11514.93 150.76 56742.47 88888.00 2019-09-30 12:25:16.411 273 11514.79 150.75 56742.42 88888.00 2019-09-30 12:25:16.911 273 11514.84 150.85 56742.46 88888.00 2019-09-30 12:25:17.411 273 11514.81 150.85 56742.48 88888.00 2019-09-30 12:25:17.911 273 11514.70 150.79 56742.53 88888.00 2019-09-30 12:25:18.411 273 11514.71 150.71 56742.52 88888.00 2019-09-30 12:25:18.911 273 11514.68 150.65 56742.50 88888.00 2019-09-30 12:25:19.411 273 11514.57 150.68 56742.53 88888.00 2019-09-30 12:25:19.911 273 11514.59 150.65 56742.54 88888.00 2019-09-30 12:25:20.411 273 11514.52 150.60 56742.52 88888.00 2019-09-30 12:25:20.911 273 11514.47 150.63 56742.53 88888.00 2019-09-30 12:25:21.411 273 11514.47 150.70 56742.59 88888.00 2019-09-30 12:25:21.911 273 11514.39 150.79 56742.60 88888.00 2019-09-30 12:25:22.411 273 11514.38 150.86 56742.57 88888.00 2019-09-30 12:25:22.911 273 11514.46 150.88 56742.60 88888.00 2019-09-30 12:25:23.411 273 11514.45 150.89 56742.67 88888.00 2019-09-30 12:25:23.911 273 11514.45 150.91 56742.66 88888.00 2019-09-30 12:25:24.411 273 11514.49 150.91 56742.68 88888.00 2019-09-30 12:25:24.911 273 11514.50 150.88 56742.72 88888.00 2019-09-30 12:25:25.911 273 11514.67 150.94 56742.60 88888.00 2019-09-30 12:25:26.411 273 11514.66 150.98 56742.63 88888.00 2019-09-30 12:25:26.911 273 11514.75 151.01 56742.63 88888.00 2019-09-30 12:25:27.411 273 11514.77 150.99 56742.63 88888.00 2019-09-30 12:25:27.911 273 11514.82 151.05 56742.61 88888.00 2019-09-30 12:25:28.411 273 11514.94 151.06 56742.70 88888.00 2019-09-30 12:25:28.911 273 11514.94 151.02 56742.72 88888.00 2019-09-30 12:25:29.411 273 11514.94 151.06 56742.76 88888.00 2019-09-30 12:25:29.911 273 11515.00 151.06 56742.74 88888.00 2019-09-30 12:25:30.411 273 11515.01 151.18 56742.83 88888.00 2019-09-30 12:25:30.911 273 11515.08 151.25 56742.82 88888.00 2019-09-30 12:25:31.411 273 11515.05 151.25 56742.85 88888.00 2019-09-30 12:25:31.911 273 11515.08 151.23 56742.95 88888.00 2019-09-30 12:25:32.411 273 11515.17 151.30 56742.95 88888.00 2019-09-30 12:25:32.911 273 11515.13 151.29 56742.91 88888.00 2019-09-30 12:25:33.411 273 11515.10 151.28 56742.96 88888.00 2019-09-30 12:25:33.911 273 11515.16 151.31 56742.93 88888.00 2019-09-30 12:25:34.411 273 11515.16 151.37 56742.85 88888.00 2019-09-30 12:25:34.911 273 11515.19 151.33 56742.89 88888.00 2019-09-30 12:25:35.911 273 11515.12 151.28 56742.78 88888.00 2019-09-30 12:25:36.411 273 11515.17 151.24 56742.71 88888.00 2019-09-30 12:25:36.911 273 11515.20 151.19 56742.63 88888.00 2019-09-30 12:25:37.411 273 11515.25 151.19 56742.54 88888.00 2019-09-30 12:25:37.911 273 11515.37 151.20 56742.48 88888.00 2019-09-30 12:25:38.411 273 11515.35 151.17 56742.38 88888.00 2019-09-30 12:25:38.911 273 11515.39 151.17 56742.25 88888.00 2019-09-30 12:25:39.411 273 11515.44 151.18 56742.19 88888.00 2019-09-30 12:25:39.911 273 11515.47 151.17 56742.12 88888.00 2019-09-30 12:25:40.411 273 11515.56 151.15 56742.03 88888.00 2019-09-30 12:25:40.911 273 11515.64 151.13 56741.96 88888.00 2019-09-30 12:25:41.411 273 11515.64 151.12 56741.81 88888.00 2019-09-30 12:25:41.911 273 11515.75 151.17 56741.76 88888.00 2019-09-30 12:25:42.411 273 11515.85 151.17 56741.71 88888.00 2019-09-30 12:25:42.911 273 11515.81 151.18 56741.69 88888.00 2019-09-30 12:25:43.411 273 11515.91 151.20 56741.68 88888.00 2019-09-30 12:25:43.911 273 11515.89 151.15 56741.67 88888.00 2019-09-30 12:25:44.411 273 11515.93 151.19 56741.64 88888.00 2019-09-30 12:25:44.911 273 11516.00 151.18 56741.60 88888.00 2019-09-30 12:25:46.411 273 11516.07 151.25 56741.52 88888.00 2019-09-30 12:25:46.911 273 11516.11 151.36 56741.41 88888.00 2019-09-30 12:25:47.411 273 11516.23 151.39 56741.30 88888.00 2019-09-30 12:25:47.911 273 11516.30 151.33 56741.24 88888.00 2019-09-30 12:25:48.411 273 11516.35 151.33 56741.24 88888.00 2019-09-30 12:25:48.911 273 11516.46 151.38 56741.16 88888.00 2019-09-30 12:25:49.411 273 11516.48 151.38 56741.09 88888.00 2019-09-30 12:25:49.911 273 11516.59 151.43 56741.06 88888.00 2019-09-30 12:25:50.411 273 11516.74 151.43 56741.06 88888.00 2019-09-30 12:25:50.911 273 11516.82 151.42 56741.07 88888.00 2019-09-30 12:25:51.411 273 11516.89 151.46 56741.06 88888.00 2019-09-30 12:25:51.911 273 11517.07 151.47 56741.03 88888.00 2019-09-30 12:25:52.411 273 11517.11 151.51 56740.98 88888.00 2019-09-30 12:25:52.911 273 11517.30 151.54 56740.97 88888.00 2019-09-30 12:25:53.411 273 11517.45 151.56 56740.99 88888.00 2019-09-30 12:25:53.911 273 11517.52 151.62 56741.03 88888.00 2019-09-30 12:25:54.411 273 11517.70 151.66 56741.04 88888.00 2019-09-30 12:25:54.911 273 11517.80 151.71 56741.00 88888.00 2019-09-30 12:25:55.911 273 11518.01 151.67 56740.88 88888.00 2019-09-30 12:25:56.411 273 11518.04 151.65 56740.84 88888.00 2019-09-30 12:25:56.911 273 11518.13 151.66 56740.84 88888.00 2019-09-30 12:25:57.411 273 11518.28 151.72 56740.78 88888.00 2019-09-30 12:25:57.911 273 11518.31 151.66 56740.68 88888.00 2019-09-30 12:25:58.411 273 11518.36 151.63 56740.59 88888.00 2019-09-30 12:25:58.911 273 11518.48 151.59 56740.46 88888.00 2019-09-30 12:25:59.411 273 11518.47 151.54 56740.36 88888.00 2019-09-30 12:25:59.911 273 11518.55 151.54 56740.27 88888.00 2019-09-30 12:26:00.411 273 11518.57 151.56 56740.11 88888.00 2019-09-30 12:26:00.911 273 11518.57 151.44 56740.02 88888.00 2019-09-30 12:26:01.411 273 11518.66 151.36 56739.85 88888.00 2019-09-30 12:26:01.911 273 11518.61 151.30 56739.71 88888.00 2019-09-30 12:26:02.411 273 11518.63 151.24 56739.59 88888.00 2019-09-30 12:26:02.911 273 11518.71 151.18 56739.51 88888.00 2019-09-30 12:26:03.411 273 11518.69 151.13 56739.42 88888.00 2019-09-30 12:26:03.911 273 11518.66 151.10 56739.37 88888.00 2019-09-30 12:26:04.411 273 11518.64 151.02 56739.21 88888.00 2019-09-30 12:26:04.911 273 11518.64 150.94 56738.98 88888.00 2019-09-30 12:26:05.411 273 11518.63 150.92 56738.94 88888.00 2019-09-30 12:26:05.911 273 11518.60 150.92 56738.73 88888.00 2019-09-30 12:26:06.411 273 11518.56 150.84 56738.69 88888.00 2019-09-30 12:26:06.911 273 11518.61 150.76 56738.40 88888.00 2019-09-30 12:26:07.411 273 11518.52 150.71 56738.50 88888.00 2019-09-30 12:26:07.911 273 11518.46 150.75 56738.33 88888.00 2019-09-30 12:26:08.411 273 11518.49 150.63 56738.46 88888.00 2019-09-30 12:26:08.911 273 11518.39 150.57 56738.16 88888.00 2019-09-30 12:26:09.411 273 11518.40 150.51 56738.33 88888.00 2019-09-30 12:26:09.911 273 11518.40 150.51 56738.07 88888.00 2019-09-30 12:26:10.411 273 11518.18 150.50 56738.15 88888.00 2019-09-30 12:26:10.911 273 11518.18 150.58 56737.99 88888.00 2019-09-30 12:26:11.411 273 11518.20 150.50 56737.85 88888.00 2019-09-30 12:26:11.911 273 11518.17 150.43 56738.02 88888.00 2019-09-30 12:26:12.411 273 11518.21 150.45 56737.73 88888.00 2019-09-30 12:26:12.911 273 11518.15 150.35 56737.82 88888.00 2019-09-30 12:26:13.411 273 11518.13 150.28 56737.75 88888.00 2019-09-30 12:26:13.911 273 11518.19 150.15 56737.45 88888.00 2019-09-30 12:26:14.411 273 11518.07 149.97 56737.60 88888.00 2019-09-30 12:26:14.911 273 11518.04 149.95 56737.65 88888.00 2019-09-30 12:26:15.911 273 11517.97 149.81 56737.25 88888.00 2019-09-30 12:26:16.411 273 11518.01 149.76 56737.54 88888.00 2019-09-30 12:26:16.911 273 11517.98 149.74 56737.58 88888.00 2019-09-30 12:26:17.411 273 11517.88 149.80 56737.28 88888.00 2019-09-30 12:26:17.911 273 11517.91 149.77 56737.21 88888.00 2019-09-30 12:26:18.411 273 11517.84 149.61 56737.47 88888.00 2019-09-30 12:26:18.911 273 11517.83 149.55 56737.56 88888.00 2019-09-30 12:26:19.411 273 11517.88 149.55 56737.19 88888.00 2019-09-30 12:26:19.911 273 11517.90 149.46 56736.82 88888.00 2019-09-30 12:26:20.411 273 11517.90 149.40 56736.69 88888.00 2019-09-30 12:26:20.911 273 11517.97 149.35 56736.77 88888.00 2019-09-30 12:26:21.411 273 11517.88 149.28 56736.95 88888.00 2019-09-30 12:26:21.911 273 11517.85 149.22 56737.18 88888.00 2019-09-30 12:26:22.411 273 11517.93 149.15 56737.15 88888.00 2019-09-30 12:26:22.911 273 11517.87 149.08 56736.98 88888.00 2019-09-30 12:26:23.411 273 11517.90 149.08 56736.82 88888.00 2019-09-30 12:26:23.911 273 11517.93 149.07 56736.64 88888.00 2019-09-30 12:26:24.411 273 11517.87 149.04 56736.47 88888.00 2019-09-30 12:26:24.911 273 11517.92 149.01 56736.31 88888.00 2019-09-30 12:26:25.411 273 11517.88 148.93 56736.30 88888.00 2019-09-30 12:26:25.911 273 11517.84 148.86 56736.35 88888.00 2019-09-30 12:26:26.411 273 11517.93 148.79 56736.36 88888.00 2019-09-30 12:26:26.911 273 11517.91 148.73 56736.36 88888.00 2019-09-30 12:26:27.411 273 11517.90 148.68 56736.36 88888.00 2019-09-30 12:26:27.911 273 11517.86 148.63 56736.39 88888.00 2019-09-30 12:26:28.411 273 11517.76 148.53 56736.39 88888.00 2019-09-30 12:26:28.911 273 11517.77 148.49 56736.39 88888.00 2019-09-30 12:26:29.411 273 11517.79 148.40 56736.47 88888.00 2019-09-30 12:26:29.911 273 11517.66 148.37 56736.53 88888.00 2019-09-30 12:26:30.411 273 11517.65 148.32 56736.55 88888.00 2019-09-30 12:26:30.911 273 11517.56 148.20 56736.47 88888.00 2019-09-30 12:26:31.411 273 11517.43 148.16 56736.34 88888.00 2019-09-30 12:26:31.911 273 11517.46 148.11 56735.99 88888.00 2019-09-30 12:26:32.411 273 11517.37 148.06 56735.67 88888.00 2019-09-30 12:26:32.911 273 11517.23 148.04 56735.68 88888.00 2019-09-30 12:26:33.411 273 11517.21 147.93 56735.96 88888.00 2019-09-30 12:26:33.911 273 11517.07 147.84 56736.08 88888.00 2019-09-30 12:26:34.411 273 11517.03 147.83 56735.84 88888.00 2019-09-30 12:26:34.911 273 11516.97 147.81 56735.47 88888.00 2019-09-30 12:26:35.411 273 11516.99 147.73 56735.59 88888.00 2019-09-30 12:26:35.911 273 11516.99 147.64 56735.89 88888.00 2019-09-30 12:26:36.411 273 11516.79 147.55 56735.76 88888.00 2019-09-30 12:26:36.911 273 11516.73 147.56 56735.45 88888.00 2019-09-30 12:26:37.411 273 11516.74 147.52 56735.67 88888.00 2019-09-30 12:26:37.911 273 11516.62 147.43 56735.93 88888.00 2019-09-30 12:26:38.411 273 11516.61 147.42 56735.79 88888.00 2019-09-30 12:26:38.911 273 11516.66 147.42 56735.67 88888.00 2019-09-30 12:26:39.411 273 11516.53 147.38 56735.98 88888.00 2019-09-30 12:26:39.911 273 11516.48 147.34 56736.19 88888.00 2019-09-30 12:26:40.411 273 11516.42 147.34 56735.98 88888.00 2019-09-30 12:26:40.911 273 11516.26 147.35 56735.89 88888.00 2019-09-30 12:26:41.411 273 11516.25 147.30 56736.25 88888.00 2019-09-30 12:26:41.911 273 11516.12 147.25 56736.61 88888.00 2019-09-30 12:26:42.411 273 11515.98 147.25 56736.60 88888.00 2019-09-30 12:26:42.911 273 11515.99 147.22 56736.31 88888.00 2019-09-30 12:26:43.411 273 11515.82 147.15 56736.39 88888.00 2019-09-30 12:26:43.911 273 11515.72 147.10 56736.76 88888.00 2019-09-30 12:26:44.411 273 11515.68 147.02 56737.01 88888.00 2019-09-30 12:26:44.911 273 11515.58 147.01 56737.00 88888.00 2019-09-30 12:26:45.411 273 11515.51 147.05 56736.67 88888.00 2019-09-30 12:26:45.911 273 11515.54 147.03 56736.53 88888.00 2019-09-30 12:26:46.411 273 11515.44 146.97 56736.83 88888.00 2019-09-30 12:26:46.911 273 11515.40 146.94 56737.15 88888.00 2019-09-30 12:26:47.411 273 11515.29 146.87 56737.18 88888.00 2019-09-30 12:26:47.911 273 11515.15 146.87 56736.89 88888.00 2019-09-30 12:26:48.411 273 11515.16 146.84 56736.61 88888.00 2019-09-30 12:26:48.911 273 11515.02 146.79 56736.80 88888.00 2019-09-30 12:26:49.411 273 11514.99 146.75 56737.16 88888.00 2019-09-30 12:26:49.911 273 11515.02 146.70 56737.20 88888.00 2019-09-30 12:26:50.411 273 11514.87 146.77 56736.92 88888.00 2019-09-30 12:26:50.911 273 11514.85 146.81 56736.75 88888.00 2019-09-30 12:26:51.411 273 11514.75 146.79 56736.98 88888.00 2019-09-30 12:26:51.911 273 11514.53 146.63 56737.26 88888.00 2019-09-30 12:26:52.411 273 11514.47 146.49 56737.30 88888.00 2019-09-30 12:26:52.911 273 11514.39 146.48 56737.02 88888.00 2019-09-30 12:26:53.411 273 11514.31 146.52 56736.87 88888.00 2019-09-30 12:26:53.911 273 11514.29 146.49 56737.08 88888.00 2019-09-30 12:26:54.411 273 11514.17 146.43 56737.32 88888.00 2019-09-30 12:26:54.911 273 11514.10 146.42 56737.26 88888.00 2019-09-30 12:26:55.411 273 11514.08 146.42 56736.93 88888.00 2019-09-30 12:26:55.911 273 11513.90 146.39 56737.02 88888.00 2019-09-30 12:26:56.411 273 11513.82 146.34 56737.37 88888.00 2019-09-30 12:26:56.911 273 11513.81 146.27 56737.28 88888.00 2019-09-30 12:26:57.411 273 11513.67 146.28 56736.95 88888.00 2019-09-30 12:26:57.911 273 11513.64 146.26 56736.85 88888.00 2019-09-30 12:26:58.411 273 11513.48 146.13 56737.11 88888.00 2019-09-30 12:26:58.911 273 11513.40 146.06 56737.00 88888.00 2019-09-30 12:26:59.411 273 11513.40 146.02 56736.67 88888.00 2019-09-30 12:26:59.911 273 11513.29 145.88 56736.85 88888.00 2019-09-30 12:27:00.411 273 11513.21 145.82 56736.79 88888.00 2019-09-30 12:27:00.911 273 11513.21 145.80 56736.49 88888.00 2019-09-30 12:27:01.411 273 11513.14 145.69 56736.66 88888.00 2019-09-30 12:27:01.911 273 11513.12 145.66 56736.39 88888.00 2019-09-30 12:27:02.411 273 11513.06 145.57 56736.38 88888.00 2019-09-30 12:27:02.911 273 11512.91 145.47 56736.25 88888.00 2019-09-30 12:27:03.411 273 11512.91 145.44 56736.22 88888.00 2019-09-30 12:27:03.911 273 11512.83 145.32 56736.18 88888.00 2019-09-30 12:27:04.411 273 11512.72 145.23 56736.04 88888.00 2019-09-30 12:27:04.911 273 11512.72 145.13 56735.93 88888.00 2019-09-30 12:27:05.411 273 11512.65 145.04 56735.92 88888.00 2019-09-30 12:27:05.911 273 11512.56 145.04 56735.77 88888.00 2019-09-30 12:27:06.411 273 11512.50 145.05 56735.83 88888.00 2019-09-30 12:27:06.911 273 11512.32 145.00 56735.67 88888.00 2019-09-30 12:27:07.411 273 11512.35 144.92 56735.72 88888.00 2019-09-30 12:27:07.911 273 11512.28 144.80 56735.60 88888.00 2019-09-30 12:27:08.411 273 11512.14 144.66 56735.53 88888.00 2019-09-30 12:27:08.911 273 11512.08 144.55 56735.54 88888.00 2019-09-30 12:27:09.411 273 11511.99 144.42 56735.46 88888.00 2019-09-30 12:27:09.911 273 11511.87 144.35 56735.38 88888.00 2019-09-30 12:27:10.411 273 11511.82 144.26 56735.35 88888.00 2019-09-30 12:27:10.911 273 11511.69 144.17 56735.35 88888.00 2019-09-30 12:27:11.411 273 11511.59 144.15 56735.35 88888.00 2019-09-30 12:27:11.911 273 11511.57 144.08 56735.33 88888.00 2019-09-30 12:27:12.411 273 11511.37 144.05 56735.31 88888.00 2019-09-30 12:27:12.911 273 11511.23 144.11 56735.27 88888.00 2019-09-30 12:27:13.411 273 11511.20 144.10 56735.25 88888.00 2019-09-30 12:27:13.911 273 11511.03 144.07 56735.25 88888.00 2019-09-30 12:27:14.411 273 11511.04 144.03 56735.31 88888.00 2019-09-30 12:27:14.911 273 11510.97 143.94 56735.34 88888.00 2019-09-30 12:27:15.411 273 11510.79 143.83 56735.38 88888.00 2019-09-30 12:27:15.912 273 11510.76 143.80 56735.42 88888.00 2019-09-30 12:27:16.412 273 11510.67 143.82 56735.39 88888.00 2019-09-30 12:27:17.412 273 11510.50 143.80 56735.48 88888.00 2019-09-30 12:27:17.912 273 11510.44 143.77 56735.49 88888.00 2019-09-30 12:27:18.412 273 11510.36 143.74 56735.52 88888.00 2019-09-30 12:27:18.912 273 11510.33 143.63 56735.49 88888.00 2019-09-30 12:27:19.412 273 11510.18 143.51 56735.51 88888.00 2019-09-30 12:27:19.912 273 11510.21 143.49 56735.53 88888.00 2019-09-30 12:27:20.412 273 11510.20 143.43 56735.49 88888.00 2019-09-30 12:27:20.912 273 11510.08 143.39 56735.47 88888.00 2019-09-30 12:27:21.412 273 11510.12 143.36 56735.47 88888.00 2019-09-30 12:27:21.912 273 11510.07 143.34 56735.45 88888.00 2019-09-30 12:27:22.412 273 11509.95 143.33 56735.47 88888.00 2019-09-30 12:27:22.912 273 11509.99 143.32 56735.51 88888.00 2019-09-30 12:27:23.412 273 11509.83 143.28 56735.49 88888.00 2019-09-30 12:27:23.912 273 11509.78 143.24 56735.52 88888.00 2019-09-30 12:27:24.412 273 11509.78 143.20 56735.49 88888.00 2019-09-30 12:27:24.912 273 11509.65 143.16 56735.49 88888.00 2019-09-30 12:27:25.412 273 11509.64 143.12 56735.51 88888.00 2019-09-30 12:27:25.912 273 11509.63 143.05 56735.45 88888.00 2019-09-30 12:27:26.412 273 11509.53 143.00 56735.49 88888.00 2019-09-30 12:27:27.412 273 11509.54 142.99 56735.54 88888.00 2019-09-30 12:27:27.912 273 11509.45 143.05 56735.63 88888.00 2019-09-30 12:27:28.412 273 11509.49 143.00 56735.65 88888.00 2019-09-30 12:27:28.912 273 11509.38 142.99 56735.67 88888.00 2019-09-30 12:27:29.412 273 11509.33 142.95 56735.68 88888.00 2019-09-30 12:27:29.912 273 11509.38 142.85 56735.67 88888.00 2019-09-30 12:27:30.412 273 11509.28 142.79 56735.72 88888.00 2019-09-30 12:27:30.912 273 11509.25 142.79 56735.77 88888.00 2019-09-30 12:27:31.412 273 11509.25 142.75 56735.85 88888.00 2019-09-30 12:27:31.912 273 11509.16 142.72 56735.83 88888.00 2019-09-30 12:27:32.412 273 11509.19 142.65 56735.84 88888.00 2019-09-30 12:27:32.912 273 11509.10 142.64 56735.80 88888.00 2019-09-30 12:27:33.412 273 11509.05 142.65 56735.78 88888.00 2019-09-30 12:27:33.912 273 11509.12 142.62 56735.85 88888.00 2019-09-30 12:27:34.412 273 11509.09 142.59 56735.85 88888.00 2019-09-30 12:27:34.912 273 11509.05 142.53 56735.87 88888.00 2019-09-30 12:27:35.412 273 11509.11 142.51 56735.91 88888.00 2019-09-30 12:27:35.912 273 11509.05 142.49 56735.92 88888.00 2019-09-30 12:27:36.412 273 11509.05 142.48 56735.96 88888.00 2019-09-30 12:27:36.912 273 11509.15 142.47 56735.99 88888.00 2019-09-30 12:27:37.412 273 11509.11 142.51 56736.06 88888.00 2019-09-30 12:27:37.912 273 11509.15 142.54 56736.15 88888.00 2019-09-30 12:27:38.412 273 11509.19 142.54 56736.21 88888.00 2019-09-30 12:27:38.912 273 11509.12 142.55 56736.31 88888.00 2019-09-30 12:27:39.412 273 11509.24 142.58 56736.32 88888.00 2019-09-30 12:27:39.912 273 11509.19 142.58 56736.37 88888.00 2019-09-30 12:27:40.412 273 11509.15 142.62 56736.47 88888.00 2019-09-30 12:27:40.912 273 11509.24 142.75 56736.45 88888.00 2019-09-30 12:27:41.412 273 11509.21 142.80 56736.50 88888.00 2019-09-30 12:27:41.912 273 11509.16 142.75 56736.63 88888.00 2019-09-30 12:27:42.412 273 11509.24 142.79 56736.70 88888.00 2019-09-30 12:27:42.912 273 11509.17 142.87 56736.70 88888.00 2019-09-30 12:27:43.412 273 11509.23 142.92 56736.71 88888.00 2019-09-30 12:27:43.912 273 11509.26 142.93 56736.69 88888.00 2019-09-30 12:27:44.412 273 11509.24 142.93 56736.73 88888.00 2019-09-30 12:27:44.912 273 11509.28 142.99 56736.82 88888.00 2019-09-30 12:27:45.412 273 11509.33 142.94 56736.92 88888.00 2019-09-30 12:27:45.912 273 11509.30 142.87 56736.92 88888.00 2019-09-30 12:27:46.412 273 11509.42 142.93 56736.94 88888.00 2019-09-30 12:27:46.912 273 11509.38 142.99 56736.98 88888.00 2019-09-30 12:27:47.412 273 11509.38 143.10 56737.05 88888.00 2019-09-30 12:27:47.912 273 11509.52 143.15 56737.05 88888.00 2019-09-30 12:27:48.412 273 11509.51 143.19 56737.18 88888.00 2019-09-30 12:27:48.912 273 11509.57 143.23 56737.19 88888.00 2019-09-30 12:27:49.412 273 11509.61 143.28 56737.24 88888.00 2019-09-30 12:27:49.912 273 11509.56 143.27 56737.38 88888.00 2019-09-30 12:27:50.412 273 11509.60 143.23 56737.33 88888.00 2019-09-30 12:27:50.912 273 11509.64 143.20 56737.43 88888.00 2019-09-30 12:27:51.412 273 11509.61 143.23 56737.50 88888.00 2019-09-30 12:27:51.912 273 11509.77 143.28 56737.54 88888.00 2019-09-30 12:27:52.412 273 11509.75 143.27 56737.67 88888.00 2019-09-30 12:27:52.912 273 11509.70 143.33 56737.67 88888.00 2019-09-30 12:27:53.412 273 11509.79 143.37 56737.88 88888.00 2019-09-30 12:27:53.912 273 11509.80 143.41 56737.78 88888.00 2019-09-30 12:27:54.412 273 11509.81 143.41 56737.86 88888.00 2019-09-30 12:27:54.912 273 11509.90 143.46 56737.71 88888.00 2019-09-30 12:27:55.412 273 11509.80 143.47 56737.91 88888.00 2019-09-30 12:27:55.912 273 11509.79 143.46 56737.78 88888.00 2019-09-30 12:27:56.412 273 11509.83 143.41 56737.89 88888.00 2019-09-30 12:27:56.912 273 11509.87 143.42 56737.80 88888.00 2019-09-30 12:27:57.412 273 11509.92 143.40 56737.93 88888.00 2019-09-30 12:27:57.912 273 11509.88 143.43 56737.84 88888.00 2019-09-30 12:27:58.412 273 11509.78 143.48 56737.98 88888.00 2019-09-30 12:27:58.912 273 11509.85 143.53 56737.93 88888.00 2019-09-30 12:27:59.412 273 11509.80 143.53 56738.01 88888.00 2019-09-30 12:27:59.912 273 11509.75 143.54 56737.90 88888.00 2019-09-30 12:28:00.412 273 11509.80 143.53 56737.96 88888.00 2019-09-30 12:28:00.912 273 11509.67 143.54 56737.85 88888.00 2019-09-30 12:28:01.412 273 11509.68 143.54 56737.95 88888.00 2019-09-30 12:28:01.912 273 11509.74 143.50 56737.82 88888.00 2019-09-30 12:28:02.412 273 11509.68 143.49 56737.83 88888.00 2019-09-30 12:28:02.912 273 11509.71 143.53 56737.79 88888.00 2019-09-30 12:28:03.412 273 11509.68 143.43 56737.77 88888.00 2019-09-30 12:28:03.912 273 11509.59 143.43 56737.82 88888.00 2019-09-30 12:28:04.412 273 11509.64 143.43 56737.79 88888.00 2019-09-30 12:28:04.912 273 11509.59 143.40 56737.71 88888.00 2019-09-30 12:28:05.412 273 11509.56 143.39 56737.54 88888.00 2019-09-30 12:28:05.912 273 11509.56 143.39 56737.56 88888.00 2019-09-30 12:28:06.412 273 11509.43 143.33 56737.33 88888.00 2019-09-30 12:28:06.912 273 11509.40 143.34 56737.35 88888.00 2019-09-30 12:28:07.412 273 11509.45 143.32 56737.32 88888.00 2019-09-30 12:28:07.912 273 11509.46 143.30 56737.24 88888.00 2019-09-30 12:28:08.412 273 11509.49 143.30 56737.31 88888.00 2019-09-30 12:28:08.912 273 11509.58 143.30 56737.20 88888.00 2019-09-30 12:28:09.412 273 11509.50 143.33 56737.21 88888.00 2019-09-30 12:28:09.912 273 11509.56 143.33 56737.28 88888.00 2019-09-30 12:28:10.412 273 11509.59 143.34 56737.22 88888.00 2019-09-30 12:28:10.912 273 11509.59 143.35 56737.33 88888.00 2019-09-30 12:28:11.412 273 11509.73 143.40 56737.34 88888.00 2019-09-30 12:28:11.912 273 11509.73 143.44 56737.35 88888.00 2019-09-30 12:28:12.412 273 11509.80 143.53 56737.38 88888.00 2019-09-30 12:28:12.912 273 11509.90 143.50 56737.37 88888.00 2019-09-30 12:28:13.412 273 11509.83 143.51 56737.54 88888.00 2019-09-30 12:28:13.912 273 11509.90 143.54 56737.43 88888.00 2019-09-30 12:28:14.412 273 11509.95 143.53 56737.57 88888.00 2019-09-30 12:28:14.912 273 11509.85 143.57 56737.51 88888.00 2019-09-30 12:28:15.412 273 11509.92 143.62 56737.65 88888.00 2019-09-30 12:28:15.912 273 11509.95 143.62 56737.60 88888.00 2019-09-30 12:28:16.412 273 11509.92 143.61 56737.75 88888.00 2019-09-30 12:28:16.912 273 11509.97 143.67 56737.67 88888.00 2019-09-30 12:28:17.412 273 11509.92 143.70 56737.77 88888.00 2019-09-30 12:28:17.912 273 11509.88 143.80 56737.72 88888.00 2019-09-30 12:28:18.912 273 11509.95 143.88 56737.76 88888.00 2019-09-30 12:28:19.412 273 11509.99 143.92 56738.07 88888.00 2019-09-30 12:28:19.912 273 11510.01 144.00 56737.89 88888.00 2019-09-30 12:28:20.412 273 11509.95 143.98 56738.16 88888.00 2019-09-30 12:28:20.912 273 11510.11 144.08 56738.03 88888.00 2019-09-30 12:28:21.412 273 11510.16 144.12 56738.08 88888.00 2019-09-30 12:28:21.912 273 11510.15 144.17 56738.23 88888.00 2019-09-30 12:28:22.412 273 11510.33 144.23 56737.96 88888.00 2019-09-30 12:28:22.912 273 11510.36 144.19 56738.18 88888.00 2019-09-30 12:28:23.412 273 11510.40 144.26 56738.08 88888.00 2019-09-30 12:28:23.912 273 11510.53 144.31 56738.07 88888.00 2019-09-30 12:28:24.412 273 11510.54 144.26 56738.30 88888.00 2019-09-30 12:28:24.912 273 11510.58 144.39 56738.03 88888.00 2019-09-30 12:28:25.412 273 11510.79 144.45 56738.12 88888.00 2019-09-30 12:28:25.912 273 11510.84 144.42 56738.28 88888.00 2019-09-30 12:28:26.412 273 11510.97 144.52 56737.93 88888.00 2019-09-30 12:28:26.912 273 11511.11 144.56 56738.15 88888.00 2019-09-30 12:28:27.412 273 11511.17 144.58 56738.23 88888.00 2019-09-30 12:28:27.912 273 11511.34 144.71 56737.96 88888.00 2019-09-30 12:28:28.912 273 11511.48 144.73 56738.43 88888.00 2019-09-30 12:28:29.412 273 11511.66 144.80 56738.10 88888.00 2019-09-30 12:28:29.912 273 11511.69 144.86 56738.10 88888.00 2019-09-30 12:28:30.412 273 11511.78 144.91 56738.48 88888.00 2019-09-30 12:28:30.912 273 11511.90 144.94 56738.44 88888.00 2019-09-30 12:28:31.412 273 11511.93 145.03 56738.18 88888.00 2019-09-30 12:28:31.912 273 11511.99 145.13 56738.40 88888.00 2019-09-30 12:28:32.412 273 11512.04 145.19 56738.74 88888.00 2019-09-30 12:28:32.912 273 11512.03 145.19 56738.85 88888.00 2019-09-30 12:28:33.412 273 11512.13 145.28 56738.65 88888.00 2019-09-30 12:28:33.912 273 11512.16 145.37 56738.44 88888.00 2019-09-30 12:28:34.412 273 11512.14 145.37 56738.48 88888.00 2019-09-30 12:28:34.912 273 11512.23 145.33 56738.79 88888.00 2019-09-30 12:28:35.412 273 11512.21 145.31 56739.00 88888.00 2019-09-30 12:28:35.912 273 11512.15 145.32 56739.04 88888.00 2019-09-30 12:28:36.412 273 11512.25 145.28 56738.93 88888.00 2019-09-30 12:28:36.912 273 11512.24 145.25 56738.57 88888.00 2019-09-30 12:28:37.412 273 11512.29 145.30 56738.42 88888.00 2019-09-30 12:28:37.912 273 11512.31 145.26 56738.70 88888.00 2019-09-30 12:28:38.412 273 11512.27 145.23 56739.01 88888.00 2019-09-30 12:28:38.912 273 11512.38 145.25 56739.14 88888.00 2019-09-30 12:28:39.412 273 11512.42 145.21 56739.06 88888.00 2019-09-30 12:28:39.912 273 11512.36 145.23 56738.69 88888.00 2019-09-30 12:28:40.412 273 11512.41 145.28 56738.49 88888.00 2019-09-30 12:28:40.912 273 11512.38 145.23 56738.65 88888.00 2019-09-30 12:28:41.412 273 11512.32 145.21 56738.97 88888.00 2019-09-30 12:28:41.912 273 11512.43 145.14 56739.19 88888.00 2019-09-30 12:28:42.412 273 11512.42 145.12 56739.17 88888.00 2019-09-30 12:28:42.912 273 11512.39 145.18 56738.97 88888.00 2019-09-30 12:28:43.412 273 11512.50 145.24 56738.69 88888.00 2019-09-30 12:28:43.912 273 11512.41 145.24 56738.69 88888.00 2019-09-30 12:28:44.412 273 11512.48 145.26 56738.97 88888.00 2019-09-30 12:28:44.912 273 11512.54 145.23 56739.25 88888.00 2019-09-30 12:28:45.412 273 11512.51 145.26 56739.40 88888.00 2019-09-30 12:28:45.912 273 11512.66 145.33 56739.50 88888.00 2019-09-30 12:28:46.412 273 11512.66 145.35 56739.44 88888.00 2019-09-30 12:28:46.912 273 11512.65 145.38 56739.39 88888.00 2019-09-30 12:28:47.412 273 11512.75 145.39 56739.29 88888.00 2019-09-30 12:28:47.912 273 11512.72 145.44 56739.14 88888.00 2019-09-30 12:28:48.412 273 11512.73 145.50 56739.04 88888.00 2019-09-30 12:28:48.912 273 11512.83 145.55 56739.06 88888.00 2019-09-30 12:28:49.412 273 11512.79 145.54 56739.14 88888.00 2019-09-30 12:28:49.912 273 11512.92 145.52 56739.30 88888.00 2019-09-30 12:28:50.412 273 11513.01 145.47 56739.45 88888.00 2019-09-30 12:28:50.912 273 11512.94 145.48 56739.61 88888.00 2019-09-30 12:28:51.412 273 11512.99 145.48 56739.71 88888.00 2019-09-30 12:28:51.912 273 11513.03 145.46 56739.75 88888.00 2019-09-30 12:28:52.412 273 11513.05 145.46 56739.77 88888.00 2019-09-30 12:28:52.912 273 11513.10 145.50 56739.81 88888.00 2019-09-30 12:28:53.412 273 11513.03 145.46 56739.84 88888.00 2019-09-30 12:28:53.912 273 11513.03 145.48 56739.91 88888.00 2019-09-30 12:28:54.412 273 11513.15 145.46 56739.91 88888.00 2019-09-30 12:28:54.912 273 11513.15 145.41 56739.91 88888.00 2019-09-30 12:28:55.412 273 11513.18 145.44 56739.96 88888.00 2019-09-30 12:28:55.912 273 11513.18 145.41 56739.97 88888.00 2019-09-30 12:28:56.912 273 11513.20 145.38 56740.03 88888.00 2019-09-30 12:28:57.412 273 11513.14 145.33 56740.03 88888.00 2019-09-30 12:28:57.912 273 11513.11 145.31 56740.02 88888.00 2019-09-30 12:28:58.412 273 11513.21 145.27 56740.06 88888.00 2019-09-30 12:28:58.912 273 11513.19 145.26 56740.03 88888.00 2019-09-30 12:28:59.412 273 11513.19 145.31 56740.07 88888.00 2019-09-30 12:28:59.912 273 11513.26 145.28 56740.08 88888.00 2019-09-30 12:29:00.412 273 11513.18 145.28 56740.14 88888.00 2019-09-30 12:29:00.912 273 11513.19 145.33 56740.17 88888.00 2019-09-30 12:29:01.412 273 11513.28 145.33 56740.04 88888.00 2019-09-30 12:29:01.912 273 11513.21 145.33 56740.03 88888.00 2019-09-30 12:29:02.412 273 11513.29 145.32 56740.13 88888.00 2019-09-30 12:29:02.912 273 11513.35 145.25 56740.13 88888.00 2019-09-30 12:29:03.412 273 11513.33 145.27 56740.14 88888.00 2019-09-30 12:29:03.912 273 11513.40 145.28 56740.19 88888.00 2019-09-30 12:29:04.412 273 11513.35 145.28 56740.15 88888.00 2019-09-30 12:29:04.912 273 11513.32 145.31 56740.14 88888.00 2019-09-30 12:29:05.412 273 11513.43 145.32 56740.16 88888.00 2019-09-30 12:29:05.912 273 11513.40 145.28 56740.14 88888.00 2019-09-30 12:29:06.412 273 11513.46 145.24 56740.15 88888.00 2019-09-30 12:29:06.912 273 11513.52 145.20 56740.13 88888.00 2019-09-30 12:29:07.412 273 11513.48 145.20 56740.14 88888.00 2019-09-30 12:29:07.912 273 11513.52 145.24 56740.14 88888.00 2019-09-30 12:29:08.412 273 11513.49 145.23 56740.13 88888.00 2019-09-30 12:29:08.912 273 11513.39 145.20 56740.19 88888.00 2019-09-30 12:29:09.412 273 11513.45 145.20 56740.23 88888.00 2019-09-30 12:29:09.912 273 11513.38 145.16 56740.21 88888.00 2019-09-30 12:29:10.412 273 11513.35 145.17 56740.21 88888.00 2019-09-30 12:29:10.912 273 11513.38 145.14 56740.16 88888.00 2019-09-30 12:29:11.412 273 11513.28 145.09 56740.13 88888.00 2019-09-30 12:29:11.912 273 11513.24 145.09 56740.11 88888.00 2019-09-30 12:29:12.412 273 11513.34 145.06 56740.11 88888.00 2019-09-30 12:29:12.912 273 11513.25 145.05 56740.06 88888.00 2019-09-30 12:29:13.412 273 11513.29 145.02 56740.02 88888.00 2019-09-30 12:29:13.912 273 11513.35 144.98 56740.07 88888.00 2019-09-30 12:29:14.412 273 11513.33 144.92 56740.03 88888.00 2019-09-30 12:29:14.912 273 11513.42 144.90 56740.09 88888.00 2019-09-30 12:29:15.412 273 11513.47 144.86 56740.17 88888.00 2019-09-30 12:29:15.912 273 11513.41 144.86 56740.15 88888.00 2019-09-30 12:29:16.412 273 11513.49 144.85 56740.14 88888.00 2019-09-30 12:29:16.912 273 11513.50 144.78 56740.16 88888.00 2019-09-30 12:29:17.412 273 11513.54 144.79 56740.24 88888.00 2019-09-30 12:29:17.912 273 11513.57 144.76 56740.30 88888.00 2019-09-30 12:29:18.412 273 11513.54 144.71 56740.34 88888.00 2019-09-30 12:29:18.912 273 11513.61 144.70 56740.40 88888.00 2019-09-30 12:29:19.412 273 11513.66 144.66 56740.40 88888.00 2019-09-30 12:29:20.412 273 11513.64 144.66 56740.16 88888.00 2019-09-30 12:29:20.912 273 11513.66 144.64 56739.94 88888.00 2019-09-30 12:29:21.412 273 11513.64 144.71 56739.71 88888.00 2019-09-30 12:29:21.912 273 11513.76 144.77 56739.53 88888.00 2019-09-30 12:29:22.412 273 11513.71 144.72 56739.51 88888.00 2019-09-30 12:29:22.912 273 11513.70 144.68 56739.70 88888.00 2019-09-30 12:29:23.412 273 11513.82 144.64 56739.95 88888.00 2019-09-30 12:29:23.912 273 11513.82 144.59 56740.01 88888.00 2019-09-30 12:29:24.412 273 11513.90 144.59 56739.97 88888.00 2019-09-30 12:29:24.912 273 11514.04 144.62 56739.82 88888.00 2019-09-30 12:29:25.413 273 11514.00 144.59 56739.47 88888.00 2019-09-30 12:29:25.913 273 11514.11 144.65 56739.14 88888.00 2019-09-30 12:29:26.413 273 11514.14 144.59 56739.13 88888.00 2019-09-30 12:29:26.913 273 11514.14 144.56 56739.38 88888.00 2019-09-30 12:29:27.413 273 11514.30 144.53 56739.52 88888.00 2019-09-30 12:29:27.913 273 11514.29 144.49 56739.36 88888.00 2019-09-30 12:29:28.413 273 11514.32 144.57 56739.01 88888.00 2019-09-30 12:29:28.913 273 11514.43 144.59 56738.95 88888.00 2019-09-30 12:29:29.413 273 11514.39 144.53 56739.18 88888.00 2019-09-30 12:29:30.413 273 11514.47 144.44 56738.95 88888.00 2019-09-30 12:29:30.913 273 11514.44 144.45 56738.70 88888.00 2019-09-30 12:29:31.413 273 11514.52 144.50 56738.94 88888.00 2019-09-30 12:29:31.913 273 11514.54 144.44 56739.06 88888.00 2019-09-30 12:29:32.413 273 11514.51 144.43 56738.76 88888.00 2019-09-30 12:29:32.913 273 11514.58 144.44 56738.57 88888.00 2019-09-30 12:29:33.413 273 11514.51 144.36 56738.85 88888.00 2019-09-30 12:29:33.913 273 11514.53 144.32 56738.93 88888.00 2019-09-30 12:29:34.413 273 11514.65 144.38 56738.50 88888.00 2019-09-30 12:29:34.913 273 11514.61 144.38 56738.55 88888.00 2019-09-30 12:29:35.413 273 11514.70 144.36 56738.69 88888.00 2019-09-30 12:29:35.913 273 11514.74 144.37 56738.37 88888.00 2019-09-30 12:29:36.413 273 11514.78 144.39 56738.35 88888.00 2019-09-30 12:29:36.913 273 11514.89 144.36 56738.62 88888.00 2019-09-30 12:29:37.413 273 11514.94 144.32 56738.28 88888.00 2019-09-30 12:29:37.913 273 11514.94 144.35 56738.22 88888.00 2019-09-30 12:29:38.413 273 11515.10 144.32 56738.39 88888.00 2019-09-30 12:29:38.913 273 11515.19 144.28 56738.01 88888.00 2019-09-30 12:29:39.413 273 11515.26 144.29 56738.05 88888.00 2019-09-30 12:29:39.913 273 11515.39 144.26 56737.95 88888.00 2019-09-30 12:29:40.413 273 11515.42 144.28 56737.75 88888.00 2019-09-30 12:29:40.913 273 11515.49 144.24 56737.97 88888.00 2019-09-30 12:29:41.413 273 11515.60 144.26 56737.65 88888.00 2019-09-30 12:29:41.913 273 11515.58 144.23 56737.75 88888.00 2019-09-30 12:29:42.413 273 11515.74 144.29 56737.58 88888.00 2019-09-30 12:29:42.913 273 11515.78 144.30 56737.57 88888.00 2019-09-30 12:29:43.413 273 11515.82 144.30 56737.56 88888.00 2019-09-30 12:29:43.913 273 11515.95 144.29 56737.40 88888.00 2019-09-30 12:29:44.413 273 11515.95 144.21 56737.37 88888.00 2019-09-30 12:29:44.913 273 11516.00 144.25 56737.20 88888.00 2019-09-30 12:29:45.413 273 11516.13 144.22 56737.18 88888.00 2019-09-30 12:29:45.913 273 11516.07 144.18 56737.00 88888.00 2019-09-30 12:29:46.413 273 11516.09 144.12 56737.03 88888.00 2019-09-30 12:29:46.913 273 11516.21 144.08 56737.05 88888.00 2019-09-30 12:29:47.413 273 11516.19 144.02 56736.99 88888.00 2019-09-30 12:29:47.913 273 11516.20 144.00 56737.01 88888.00 2019-09-30 12:29:48.413 273 11516.21 143.96 56736.83 88888.00 2019-09-30 12:29:48.913 273 11516.20 143.91 56736.88 88888.00 2019-09-30 12:29:49.413 273 11516.23 143.87 56736.77 88888.00 2019-09-30 12:29:49.913 273 11516.16 143.80 56736.74 88888.00 2019-09-30 12:29:50.413 273 11516.17 143.75 56736.69 88888.00 2019-09-30 12:29:50.913 273 11516.18 143.69 56736.60 88888.00 2019-09-30 12:29:51.413 273 11516.07 143.68 56736.63 88888.00 2019-09-30 12:29:51.913 273 11516.07 143.67 56736.48 88888.00 2019-09-30 12:29:52.413 273 11516.16 143.57 56736.32 88888.00 2019-09-30 12:29:52.913 273 11516.05 143.49 56736.32 88888.00 2019-09-30 12:29:53.413 273 11516.03 143.49 56736.32 88888.00 2019-09-30 12:29:53.913 273 11515.97 143.46 56736.19 88888.00 2019-09-30 12:29:54.413 273 11515.88 143.40 56736.09 88888.00 2019-09-30 12:29:54.913 273 11515.81 143.34 56736.11 88888.00 2019-09-30 12:29:55.413 273 11515.69 143.26 56736.06 88888.00 2019-09-30 12:29:55.913 273 11515.64 143.21 56736.05 88888.00 2019-09-30 12:29:56.413 273 11515.62 143.16 56736.02 88888.00 2019-09-30 12:29:56.913 273 11515.51 143.10 56735.96 88888.00 2019-09-30 12:29:57.413 273 11515.43 143.13 56735.91 88888.00 2019-09-30 12:29:57.913 273 11515.42 143.07 56735.89 88888.00 2019-09-30 12:29:58.413 273 11515.32 143.05 56735.85 88888.00 2019-09-30 12:29:58.913 273 11515.32 143.07 56735.85 88888.00 2019-09-30 12:29:59.413 273 11515.27 143.06 56735.85 88888.00 2019-09-30 12:29:59.913 273 11515.21 143.05 56735.90 88888.00 2019-09-30 12:30:00.413 273 11515.27 143.07 56735.94 88888.00 2019-09-30 12:30:00.913 273 11515.16 143.13 56735.93 88888.00 2019-09-30 12:30:01.413 273 11515.13 143.20 56735.98 88888.00 2019-09-30 12:30:01.913 273 11515.15 143.26 56736.06 88888.00 2019-09-30 12:30:02.413 273 11515.00 143.23 56736.16 88888.00 2019-09-30 12:30:02.913 273 11514.98 143.28 56736.19 88888.00 2019-09-30 12:30:03.413 273 11515.07 143.28 56736.22 88888.00 2019-09-30 12:30:03.913 273 11515.03 143.27 56736.19 88888.00 2019-09-30 12:30:04.413 273 11515.08 143.33 56736.26 88888.00 2019-09-30 12:30:04.913 273 11515.06 143.36 56736.31 88888.00 2019-09-30 12:30:05.413 273 11514.98 143.37 56736.34 88888.00 2019-09-30 12:30:05.913 273 11515.05 143.41 56736.38 88888.00 2019-09-30 12:30:06.413 273 11514.93 143.40 56736.42 88888.00 2019-09-30 12:30:06.913 273 11514.94 143.42 56736.49 88888.00 2019-09-30 12:30:07.413 273 11515.05 143.43 56736.48 88888.00 2019-09-30 12:30:07.913 273 11515.00 143.40 56736.50 88888.00 2019-09-30 12:30:08.413 273 11515.01 143.42 56736.51 88888.00 2019-09-30 12:30:08.913 273 11515.05 143.37 56736.47 88888.00 2019-09-30 12:30:09.413 273 11515.00 143.35 56736.50 88888.00 2019-09-30 12:30:09.913 273 11515.00 143.35 56736.61 88888.00 2019-09-30 12:30:10.413 273 11514.99 143.34 56736.62 88888.00 2019-09-30 12:30:10.913 273 11514.94 143.37 56736.62 88888.00 2019-09-30 12:30:11.913 273 11515.01 143.40 56736.74 88888.00 2019-09-30 12:30:12.413 273 11514.99 143.40 56736.69 88888.00 2019-09-30 12:30:12.913 273 11515.05 143.36 56736.76 88888.00 2019-09-30 12:30:13.413 273 11515.03 143.33 56736.80 88888.00 2019-09-30 12:30:13.913 273 11515.05 143.36 56736.73 88888.00 2019-09-30 12:30:14.413 273 11515.10 143.33 56736.79 88888.00 2019-09-30 12:30:14.913 273 11515.03 143.36 56736.82 88888.00 2019-09-30 12:30:15.413 273 11515.08 143.43 56736.82 88888.00 2019-09-30 12:30:15.913 273 11515.14 143.42 56736.89 88888.00 2019-09-30 12:30:16.413 273 11515.17 143.42 56736.98 88888.00 2019-09-30 12:30:16.913 273 11515.30 143.46 56737.00 88888.00 2019-09-30 12:30:17.413 273 11515.27 143.46 56737.09 88888.00 2019-09-30 12:30:17.913 273 11515.29 143.47 56737.05 88888.00 2019-09-30 12:30:18.413 273 11515.44 143.44 56737.11 88888.00 2019-09-30 12:30:18.913 273 11515.46 143.40 56737.06 88888.00 2019-09-30 12:30:19.413 273 11515.50 143.41 56737.00 88888.00 2019-09-30 12:30:19.913 273 11515.56 143.39 56737.16 88888.00 2019-09-30 12:30:20.413 273 11515.47 143.40 56737.11 88888.00 2019-09-30 12:30:20.913 273 11515.49 143.43 56737.08 88888.00 2019-09-30 12:30:21.913 273 11515.53 143.36 56737.14 88888.00 2019-09-30 12:30:22.413 273 11515.61 143.34 56737.22 88888.00 2019-09-30 12:30:22.913 273 11515.60 143.32 56737.18 88888.00 2019-09-30 12:30:23.413 273 11515.53 143.32 56737.11 88888.00 2019-09-30 12:30:23.913 273 11515.60 143.28 56737.12 88888.00 2019-09-30 12:30:24.413 273 11515.47 143.26 56737.07 88888.00 2019-09-30 12:30:24.913 273 11515.50 143.21 56736.99 88888.00 2019-09-30 12:30:25.413 273 11515.54 143.15 56736.98 88888.00 2019-09-30 12:30:25.913 273 11515.47 143.13 56736.87 88888.00 2019-09-30 12:30:26.413 273 11515.51 143.12 56736.77 88888.00 2019-09-30 12:30:26.913 273 11515.53 143.05 56736.70 88888.00 2019-09-30 12:30:27.413 273 11515.46 143.00 56736.66 88888.00 2019-09-30 12:30:27.913 273 11515.49 142.99 56736.56 88888.00 2019-09-30 12:30:28.413 273 11515.48 142.96 56736.48 88888.00 2019-09-30 12:30:28.913 273 11515.42 142.96 56736.45 88888.00 2019-09-30 12:30:29.413 273 11515.50 142.98 56736.42 88888.00 2019-09-30 12:30:29.913 273 11515.39 142.90 56736.31 88888.00 2019-09-30 12:30:30.413 273 11515.40 142.89 56736.22 88888.00 2019-09-30 12:30:30.913 273 11515.46 142.83 56736.13 88888.00 2019-09-30 12:30:31.913 273 11515.47 142.79 56736.15 88888.00 2019-09-30 12:30:32.413 273 11515.41 142.76 56736.13 88888.00 2019-09-30 12:30:32.913 273 11515.32 142.75 56736.06 88888.00 2019-09-30 12:30:33.413 273 11515.39 142.73 56736.04 88888.00 2019-09-30 12:30:33.913 273 11515.29 142.67 56736.00 88888.00 2019-09-30 12:30:34.413 273 11515.27 142.66 56736.02 88888.00 2019-09-30 12:30:34.913 273 11515.35 142.66 56736.09 88888.00 2019-09-30 12:30:35.413 273 11515.27 142.64 56736.06 88888.00 2019-09-30 12:30:35.913 273 11515.23 142.72 56736.06 88888.00 2019-09-30 12:30:36.413 273 11515.32 142.75 56736.12 88888.00 2019-09-30 12:30:36.913 273 11515.25 142.78 56736.23 88888.00 2019-09-30 12:30:37.413 273 11515.29 142.79 56736.31 88888.00 2019-09-30 12:30:37.913 273 11515.39 142.75 56736.38 88888.00 2019-09-30 12:30:38.413 273 11515.33 142.79 56736.38 88888.00 2019-09-30 12:30:38.913 273 11515.42 142.83 56736.47 88888.00 2019-09-30 12:30:39.413 273 11515.49 142.86 56736.60 88888.00 2019-09-30 12:30:39.913 273 11515.55 142.92 56736.75 88888.00 2019-09-30 12:30:40.413 273 11515.64 142.95 56736.83 88888.00 2019-09-30 12:30:40.913 273 11515.65 142.96 56736.90 88888.00 2019-09-30 12:30:41.913 273 11515.77 143.05 56737.08 88888.00 2019-09-30 12:30:42.413 273 11515.76 143.13 56737.12 88888.00 2019-09-30 12:30:42.913 273 11515.92 143.14 56737.22 88888.00 2019-09-30 12:30:43.413 273 11516.07 143.17 56737.27 88888.00 2019-09-30 12:30:43.913 273 11516.12 143.23 56737.31 88888.00 2019-09-30 12:30:44.413 273 11516.18 143.29 56737.53 88888.00 2019-09-30 12:30:44.913 273 11516.34 143.35 56737.53 88888.00 2019-09-30 12:30:45.413 273 11516.42 143.35 56737.72 88888.00 2019-09-30 12:30:45.913 273 11516.61 143.39 56737.73 88888.00 2019-09-30 12:30:46.413 273 11516.72 143.42 56737.86 88888.00 2019-09-30 12:30:46.913 273 11516.85 143.51 56737.89 88888.00 2019-09-30 12:30:47.413 273 11517.06 143.57 56738.03 88888.00 2019-09-30 12:30:47.913 273 11517.16 143.66 56738.04 88888.00 2019-09-30 12:30:48.413 273 11517.28 143.73 56738.30 88888.00 2019-09-30 12:30:48.913 273 11517.43 143.80 56738.10 88888.00 2019-09-30 12:30:49.913 273 11517.74 143.83 56738.28 88888.00 2019-09-30 12:30:50.413 273 11517.85 143.85 56738.47 88888.00 2019-09-30 12:30:50.913 273 11517.92 143.88 56738.76 88888.00 2019-09-30 12:30:51.413 273 11518.11 143.92 56738.53 88888.00 2019-09-30 12:30:51.913 273 11518.13 143.89 56738.80 88888.00 2019-09-30 12:30:52.413 273 11518.22 143.88 56738.94 88888.00 2019-09-30 12:30:52.913 273 11518.39 143.91 56738.61 88888.00 2019-09-30 12:30:53.413 273 11518.35 143.91 56738.93 88888.00 2019-09-30 12:30:53.913 273 11518.43 143.95 56739.14 88888.00 2019-09-30 12:30:54.413 273 11518.55 143.98 56738.87 88888.00 2019-09-30 12:30:54.913 273 11518.57 144.03 56739.01 88888.00 2019-09-30 12:30:55.413 273 11518.74 144.03 56739.36 88888.00 2019-09-30 12:30:55.913 273 11518.82 144.05 56739.24 88888.00 2019-09-30 12:30:56.413 273 11518.87 144.10 56739.08 88888.00 2019-09-30 12:30:56.913 273 11518.99 144.14 56739.40 88888.00 2019-09-30 12:30:57.413 273 11518.98 144.14 56739.71 88888.00 2019-09-30 12:30:57.913 273 11518.99 144.22 56739.78 88888.00 2019-09-30 12:30:58.413 273 11519.15 144.26 56739.59 88888.00 2019-09-30 12:30:58.913 273 11519.15 144.35 56739.55 88888.00 2019-09-30 12:30:59.413 273 11519.23 144.42 56739.81 88888.00 2019-09-30 12:30:59.913 273 11519.23 144.41 56740.09 88888.00 2019-09-30 12:31:00.413 273 11519.17 144.44 56740.30 88888.00 2019-09-30 12:31:00.913 273 11519.26 144.48 56740.51 88888.00 2019-09-30 12:31:01.413 273 11519.23 144.46 56740.64 88888.00 2019-09-30 12:31:01.913 273 11519.15 144.50 56740.62 88888.00 2019-09-30 12:31:02.413 273 11519.25 144.51 56740.71 88888.00 2019-09-30 12:31:02.913 273 11519.23 144.56 56740.84 88888.00 2019-09-30 12:31:03.413 273 11519.20 144.64 56740.93 88888.00 2019-09-30 12:31:03.913 273 11519.32 144.69 56741.03 88888.00 2019-09-30 12:31:04.413 273 11519.27 144.71 56741.00 88888.00 2019-09-30 12:31:04.913 273 11519.38 144.73 56740.91 88888.00 2019-09-30 12:31:05.413 273 11519.49 144.76 56740.80 88888.00 2019-09-30 12:31:05.913 273 11519.45 144.76 56740.75 88888.00 2019-09-30 12:31:06.413 273 11519.53 144.79 56740.72 88888.00 2019-09-30 12:31:06.913 273 11519.54 144.77 56740.67 88888.00 2019-09-30 12:31:07.413 273 11519.52 144.78 56740.58 88888.00 2019-09-30 12:31:07.913 273 11519.65 144.78 56740.55 88888.00 2019-09-30 12:31:08.413 273 11519.61 144.75 56740.51 88888.00 2019-09-30 12:31:08.913 273 11519.64 144.78 56740.48 88888.00 2019-09-30 12:31:09.413 273 11519.78 144.76 56740.48 88888.00 2019-09-30 12:31:09.913 273 11519.72 144.73 56740.48 88888.00 2019-09-30 12:31:10.413 273 11519.78 144.72 56740.46 88888.00 2019-09-30 12:31:10.913 273 11519.87 144.65 56740.51 88888.00 2019-09-30 12:31:11.413 273 11519.82 144.63 56740.54 88888.00 2019-09-30 12:31:11.913 273 11519.92 144.62 56740.55 88888.00 2019-09-30 12:31:12.413 273 11520.00 144.55 56740.53 88888.00 2019-09-30 12:31:13.413 273 11520.10 144.52 56740.67 88888.00 2019-09-30 12:31:13.913 273 11520.10 144.51 56740.67 88888.00 2019-09-30 12:31:14.413 273 11520.16 144.52 56740.62 88888.00 2019-09-30 12:31:14.913 273 11520.20 144.48 56740.55 88888.00 2019-09-30 12:31:15.413 273 11520.20 144.51 56740.54 88888.00 2019-09-30 12:31:15.913 273 11520.30 144.53 56740.46 88888.00 2019-09-30 12:31:16.413 273 11520.40 144.51 56740.46 88888.00 2019-09-30 12:31:16.913 273 11520.36 144.50 56740.42 88888.00 2019-09-30 12:31:17.413 273 11520.42 144.51 56740.30 88888.00 2019-09-30 12:31:17.913 273 11520.42 144.53 56740.15 88888.00 2019-09-30 12:31:18.413 273 11520.40 144.57 56740.00 88888.00 2019-09-30 12:31:18.913 273 11520.50 144.60 56739.92 88888.00 2019-09-30 12:31:19.413 273 11520.51 144.60 56739.95 88888.00 2019-09-30 12:31:19.913 273 11520.54 144.65 56740.11 88888.00 2019-09-30 12:31:20.413 273 11520.64 144.64 56740.21 88888.00 2019-09-30 12:31:20.913 273 11520.74 144.64 56740.29 88888.00 2019-09-30 12:31:21.413 273 11520.85 144.65 56740.36 88888.00 2019-09-30 12:31:21.913 273 11520.96 144.65 56740.45 88888.00 2019-09-30 12:31:22.413 273 11521.00 144.66 56740.53 88888.00 2019-09-30 12:31:23.413 273 11521.21 144.72 56740.65 88888.00 2019-09-30 12:31:23.913 273 11521.27 144.72 56740.60 88888.00 2019-09-30 12:31:24.413 273 11521.42 144.72 56740.60 88888.00 2019-09-30 12:31:24.913 273 11521.49 144.69 56740.56 88888.00 2019-09-30 12:31:25.413 273 11521.53 144.69 56740.60 88888.00 2019-09-30 12:31:25.913 273 11521.65 144.66 56740.64 88888.00 2019-09-30 12:31:26.413 273 11521.66 144.64 56740.62 88888.00 2019-09-30 12:31:26.913 273 11521.70 144.66 56740.65 88888.00 2019-09-30 12:31:27.413 273 11521.74 144.63 56740.71 88888.00 2019-09-30 12:31:27.913 273 11521.68 144.59 56740.71 88888.00 2019-09-30 12:31:28.404 273 11521.76 144.55 56740.72 88888.00 2019-09-30 12:31:28.904 273 11521.77 144.52 56740.73 88888.00 2019-09-30 12:31:29.404 273 11521.73 144.55 56740.72 88888.00 2019-09-30 12:31:29.904 273 11521.82 144.52 56740.77 88888.00 2019-09-30 12:31:30.404 273 11521.79 144.45 56740.79 88888.00 2019-09-30 12:31:30.904 273 11521.72 144.42 56740.77 88888.00 2019-09-30 12:31:31.404 273 11521.82 144.36 56740.78 88888.00 2019-09-30 12:31:31.904 273 11521.76 144.30 56740.79 88888.00 2019-09-30 12:31:32.404 273 11521.82 144.31 56740.78 88888.00 2019-09-30 12:31:32.904 273 11521.88 144.26 56740.73 88888.00 2019-09-30 12:31:33.404 273 11521.75 144.22 56740.75 88888.00 2019-09-30 12:31:33.904 273 11521.77 144.17 56740.72 88888.00 2019-09-30 12:31:34.404 273 11521.75 144.09 56740.61 88888.00 2019-09-30 12:31:34.904 273 11521.66 144.07 56740.38 88888.00 2019-09-30 12:31:35.404 273 11521.74 144.08 56740.19 88888.00 2019-09-30 12:31:35.904 273 11521.69 144.00 56740.17 88888.00 2019-09-30 12:31:36.404 273 11521.62 143.96 56740.32 88888.00 2019-09-30 12:31:36.904 273 11521.63 143.84 56740.58 88888.00 2019-09-30 12:31:37.404 273 11521.55 143.71 56740.71 88888.00 2019-09-30 12:31:37.904 273 11521.51 143.68 56740.64 88888.00 2019-09-30 12:31:38.404 273 11521.54 143.64 56740.34 88888.00 2019-09-30 12:31:38.904 273 11521.40 143.66 56740.09 88888.00 2019-09-30 12:31:39.404 273 11521.44 143.61 56740.23 88888.00 2019-09-30 12:31:39.904 273 11521.48 143.51 56740.51 88888.00 2019-09-30 12:31:40.404 273 11521.44 143.44 56740.67 88888.00 2019-09-30 12:31:40.904 273 11521.49 143.44 56740.52 88888.00 2019-09-30 12:31:41.404 273 11521.48 143.42 56740.19 88888.00 2019-09-30 12:31:41.904 273 11521.45 143.46 56740.15 88888.00 2019-09-30 12:31:42.404 273 11521.45 143.42 56740.49 88888.00 2019-09-30 12:31:42.904 273 11521.42 143.39 56740.77 88888.00 2019-09-30 12:31:43.404 273 11521.44 143.40 56740.77 88888.00 2019-09-30 12:31:43.904 273 11521.53 143.43 56740.61 88888.00 2019-09-30 12:31:44.404 273 11521.54 143.47 56740.40 88888.00 2019-09-30 12:31:44.904 273 11521.60 143.48 56740.45 88888.00 2019-09-30 12:31:45.404 273 11521.59 143.39 56740.78 88888.00 2019-09-30 12:31:45.904 273 11521.54 143.36 56741.07 88888.00 2019-09-30 12:31:46.404 273 11521.62 143.35 56741.24 88888.00 2019-09-30 12:31:46.904 273 11521.63 143.35 56741.29 88888.00 2019-09-30 12:31:47.404 273 11521.68 143.35 56741.17 88888.00 2019-09-30 12:31:47.904 273 11521.76 143.39 56741.03 88888.00 2019-09-30 12:31:48.404 273 11521.74 143.44 56740.94 88888.00 2019-09-30 12:31:48.904 273 11521.76 143.48 56741.06 88888.00 2019-09-30 12:31:49.404 273 11521.90 143.48 56741.22 88888.00 2019-09-30 12:31:49.904 273 11521.86 143.44 56741.44 88888.00 2019-09-30 12:31:50.404 273 11521.91 143.46 56741.64 88888.00 2019-09-30 12:31:50.904 273 11521.94 143.50 56741.83 88888.00 2019-09-30 12:31:51.404 273 11521.89 143.55 56741.91 88888.00 2019-09-30 12:31:51.904 273 11521.96 143.56 56742.00 88888.00 2019-09-30 12:31:52.404 273 11521.89 143.58 56742.12 88888.00 2019-09-30 12:31:52.904 273 11521.91 143.63 56742.10 88888.00 2019-09-30 12:31:53.404 273 11521.96 143.66 56742.12 88888.00 2019-09-30 12:31:53.904 273 11521.90 143.61 56742.20 88888.00 2019-09-30 12:31:54.404 273 11521.95 143.62 56742.27 88888.00 2019-09-30 12:31:54.904 273 11521.94 143.61 56742.46 88888.00 2019-09-30 12:31:55.404 273 11521.86 143.57 56742.79 88888.00 2019-09-30 12:31:55.904 273 11521.88 143.54 56743.06 88888.00 2019-09-30 12:31:56.404 273 11521.84 143.51 56743.23 88888.00 2019-09-30 12:31:56.904 273 11521.75 143.56 56743.05 88888.00 2019-09-30 12:31:57.404 273 11521.76 143.58 56742.87 88888.00 2019-09-30 12:31:57.904 273 11521.67 143.51 56742.93 88888.00 2019-09-30 12:31:58.404 273 11521.56 143.46 56743.16 88888.00 2019-09-30 12:31:58.904 273 11521.55 143.44 56743.57 88888.00 2019-09-30 12:31:59.404 273 11521.42 143.44 56743.61 88888.00 2019-09-30 12:31:59.904 273 11521.33 143.50 56743.36 88888.00 2019-09-30 12:32:00.404 273 11521.31 143.48 56743.21 88888.00 2019-09-30 12:32:00.904 273 11521.20 143.46 56743.40 88888.00 2019-09-30 12:32:01.404 273 11521.18 143.42 56743.80 88888.00 2019-09-30 12:32:01.904 273 11521.13 143.40 56743.76 88888.00 2019-09-30 12:32:02.404 273 11521.07 143.43 56743.48 88888.00 2019-09-30 12:32:02.904 273 11521.11 143.42 56743.38 88888.00 2019-09-30 12:32:03.404 273 11521.05 143.36 56743.72 88888.00 2019-09-30 12:32:03.904 273 11521.00 143.32 56743.92 88888.00 2019-09-30 12:32:04.404 273 11521.02 143.32 56743.66 88888.00 2019-09-30 12:32:04.904 273 11520.90 143.29 56743.34 88888.00 2019-09-30 12:32:05.404 273 11520.91 143.26 56743.31 88888.00 2019-09-30 12:32:05.904 273 11520.93 143.16 56743.57 88888.00 2019-09-30 12:32:06.404 273 11520.85 143.14 56743.81 88888.00 2019-09-30 12:32:06.904 273 11520.84 143.15 56743.69 88888.00 2019-09-30 12:32:07.404 273 11520.84 143.17 56743.40 88888.00 2019-09-30 12:32:07.904 273 11520.72 143.12 56743.19 88888.00 2019-09-30 12:32:08.404 273 11520.71 143.13 56743.22 88888.00 2019-09-30 12:32:08.904 273 11520.63 143.03 56743.41 88888.00 2019-09-30 12:32:09.404 273 11520.48 143.00 56743.68 88888.00 2019-09-30 12:32:09.904 273 11520.55 142.98 56743.75 88888.00 2019-09-30 12:32:10.404 273 11520.44 142.96 56743.50 88888.00 2019-09-30 12:32:10.904 273 11520.40 143.00 56743.25 88888.00 2019-09-30 12:32:11.404 273 11520.38 142.96 56743.12 88888.00 2019-09-30 12:32:11.904 273 11520.31 142.94 56743.14 88888.00 2019-09-30 12:32:12.404 273 11520.31 142.89 56743.25 88888.00 2019-09-30 12:32:12.904 273 11520.27 142.85 56743.48 88888.00 2019-09-30 12:32:13.404 273 11520.17 142.85 56743.68 88888.00 2019-09-30 12:32:13.904 273 11520.23 142.90 56743.70 88888.00 2019-09-30 12:32:14.404 273 11520.16 142.88 56743.49 88888.00 2019-09-30 12:32:14.904 273 11520.07 142.89 56743.27 88888.00 2019-09-30 12:32:15.404 273 11520.13 142.90 56743.16 88888.00 2019-09-30 12:32:15.904 273 11520.14 142.86 56743.15 88888.00 2019-09-30 12:32:16.404 273 11520.09 142.81 56743.23 88888.00 2019-09-30 12:32:16.904 273 11520.12 142.78 56743.37 88888.00 2019-09-30 12:32:17.404 273 11520.02 142.69 56743.61 88888.00 2019-09-30 12:32:17.904 273 11520.02 142.69 56743.68 88888.00 2019-09-30 12:32:18.404 273 11519.99 142.66 56743.63 88888.00 2019-09-30 12:32:18.904 273 11519.89 142.67 56743.43 88888.00 2019-09-30 12:32:19.404 273 11519.94 142.71 56743.30 88888.00 2019-09-30 12:32:19.904 273 11519.93 142.71 56743.18 88888.00 2019-09-30 12:32:20.404 273 11519.96 142.76 56743.09 88888.00 2019-09-30 12:32:20.904 273 11520.02 142.78 56743.06 88888.00 2019-09-30 12:32:21.404 273 11519.94 142.75 56743.12 88888.00 2019-09-30 12:32:21.904 273 11519.96 142.80 56743.28 88888.00 2019-09-30 12:32:22.404 273 11520.03 142.80 56743.55 88888.00 2019-09-30 12:32:22.904 273 11519.96 142.74 56743.85 88888.00 2019-09-30 12:32:23.404 273 11520.01 142.81 56743.86 88888.00 2019-09-30 12:32:23.904 273 11520.03 142.85 56743.66 88888.00 2019-09-30 12:32:24.404 273 11520.06 142.82 56743.47 88888.00 2019-09-30 12:32:24.904 273 11520.13 142.88 56743.42 88888.00 2019-09-30 12:32:25.404 273 11520.13 142.86 56743.53 88888.00 2019-09-30 12:32:25.904 273 11520.12 142.85 56743.82 88888.00 2019-09-30 12:32:26.404 273 11520.20 142.81 56744.08 88888.00 2019-09-30 12:32:26.904 273 11520.10 142.79 56743.92 88888.00 2019-09-30 12:32:27.404 273 11520.14 142.83 56743.66 88888.00 2019-09-30 12:32:27.904 273 11520.21 142.85 56743.43 88888.00 2019-09-30 12:32:28.404 273 11520.12 142.79 56743.45 88888.00 2019-09-30 12:32:28.904 273 11520.17 142.73 56743.68 88888.00 2019-09-30 12:32:29.404 273 11520.17 142.67 56743.92 88888.00 2019-09-30 12:32:29.904 273 11520.13 142.68 56744.04 88888.00 2019-09-30 12:32:30.404 273 11520.22 142.72 56743.86 88888.00 2019-09-30 12:32:30.904 273 11520.27 142.72 56743.59 88888.00 2019-09-30 12:32:31.404 273 11520.23 142.74 56743.40 88888.00 2019-09-30 12:32:31.904 273 11520.29 142.76 56743.50 88888.00 2019-09-30 12:32:32.404 273 11520.30 142.71 56743.72 88888.00 2019-09-30 12:32:32.904 273 11520.31 142.71 56744.00 88888.00 2019-09-30 12:32:33.404 273 11520.44 142.73 56744.13 88888.00 2019-09-30 12:32:33.904 273 11520.49 142.76 56743.88 88888.00 2019-09-30 12:32:34.404 273 11520.56 142.85 56743.66 88888.00 2019-09-30 12:32:34.904 273 11520.63 142.80 56743.53 88888.00 2019-09-30 12:32:35.404 273 11520.66 142.78 56743.62 88888.00 2019-09-30 12:32:35.904 273 11520.82 142.76 56743.87 88888.00 2019-09-30 12:32:36.404 273 11520.77 142.72 56744.09 88888.00 2019-09-30 12:32:36.904 273 11520.77 142.82 56744.00 88888.00 2019-09-30 12:32:37.404 273 11520.91 142.88 56743.81 88888.00 2019-09-30 12:32:37.904 273 11520.95 142.87 56743.72 88888.00 2019-09-30 12:32:38.404 273 11520.98 142.87 56743.88 88888.00 2019-09-30 12:32:38.904 273 11521.07 142.80 56744.24 88888.00 2019-09-30 12:32:39.404 273 11521.02 142.79 56744.26 88888.00 2019-09-30 12:32:39.904 273 11521.03 142.83 56743.96 88888.00 2019-09-30 12:32:40.404 273 11521.09 142.81 56743.79 88888.00 2019-09-30 12:32:40.904 273 11521.03 142.75 56743.93 88888.00 2019-09-30 12:32:41.404 273 11521.07 142.69 56744.25 88888.00 2019-09-30 12:32:41.904 273 11521.04 142.64 56744.28 88888.00 2019-09-30 12:32:42.404 273 11520.99 142.67 56744.08 88888.00 2019-09-30 12:32:42.904 273 11521.07 142.71 56743.79 88888.00 2019-09-30 12:32:43.404 273 11520.98 142.66 56743.77 88888.00 2019-09-30 12:32:43.904 273 11521.02 142.61 56744.01 88888.00 2019-09-30 12:32:44.904 273 11520.84 142.51 56744.39 88888.00 2019-09-30 12:32:45.404 273 11520.86 142.52 56744.11 88888.00 2019-09-30 12:32:45.904 273 11520.91 142.49 56743.86 88888.00 2019-09-30 12:32:46.404 273 11520.83 142.51 56743.85 88888.00 2019-09-30 12:32:46.904 273 11520.85 142.53 56744.14 88888.00 2019-09-30 12:32:47.404 273 11520.84 142.48 56744.53 88888.00 2019-09-30 12:32:47.904 273 11520.83 142.54 56744.58 88888.00 2019-09-30 12:32:48.404 273 11520.88 142.61 56744.30 88888.00 2019-09-30 12:32:48.904 273 11520.83 142.61 56744.26 88888.00 2019-09-30 12:32:49.404 273 11520.86 142.58 56744.57 88888.00 2019-09-30 12:32:49.904 273 11520.98 142.56 56744.90 88888.00 2019-09-30 12:32:50.404 273 11520.92 142.58 56744.69 88888.00 2019-09-30 12:32:50.904 273 11521.00 142.66 56744.46 88888.00 2019-09-30 12:32:51.404 273 11521.09 142.64 56744.79 88888.00 2019-09-30 12:32:51.904 273 11521.03 142.67 56745.10 88888.00 2019-09-30 12:32:52.404 273 11521.11 142.76 56744.85 88888.00 2019-09-30 12:32:52.904 273 11521.11 142.79 56744.95 88888.00 2019-09-30 12:32:53.404 273 11521.05 142.86 56745.33 88888.00 2019-09-30 12:32:53.904 273 11521.13 142.93 56745.22 88888.00 2019-09-30 12:32:54.904 273 11521.17 143.01 56745.58 88888.00 2019-09-30 12:32:55.404 273 11521.30 143.07 56745.58 88888.00 2019-09-30 12:32:55.904 273 11521.26 143.09 56745.90 88888.00 2019-09-30 12:32:56.404 273 11521.31 143.16 56745.88 88888.00 2019-09-30 12:32:56.904 273 11521.37 143.21 56746.16 88888.00 2019-09-30 12:32:57.404 273 11521.37 143.26 56746.10 88888.00 2019-09-30 12:32:57.904 273 11521.48 143.35 56746.32 88888.00 2019-09-30 12:32:58.404 273 11521.54 143.39 56746.38 88888.00 2019-09-30 12:32:58.904 273 11521.56 143.43 56746.50 88888.00 2019-09-30 12:32:59.404 273 11521.68 143.49 56746.70 88888.00 2019-09-30 12:32:59.904 273 11521.68 143.53 56746.69 88888.00 2019-09-30 12:33:00.404 273 11521.72 143.62 56746.85 88888.00 2019-09-30 12:33:00.904 273 11521.84 143.64 56747.01 88888.00 2019-09-30 12:33:01.404 273 11521.79 143.63 56747.02 88888.00 2019-09-30 12:33:01.904 273 11521.89 143.67 56747.12 88888.00 2019-09-30 12:33:02.904 273 11522.02 143.74 56747.29 88888.00 2019-09-30 12:33:03.404 273 11522.07 143.80 56747.34 88888.00 2019-09-30 12:33:03.904 273 11522.14 143.76 56747.41 88888.00 2019-09-30 12:33:04.404 273 11522.09 143.78 56747.48 88888.00 2019-09-30 12:33:04.904 273 11522.18 143.85 56747.52 88888.00 2019-09-30 12:33:05.404 273 11522.23 143.89 56747.62 88888.00 2019-09-30 12:33:05.904 273 11522.27 143.92 56747.70 88888.00 2019-09-30 12:33:06.404 273 11522.43 143.95 56747.80 88888.00 2019-09-30 12:33:06.904 273 11522.42 143.94 56747.89 88888.00 2019-09-30 12:33:07.404 273 11522.44 144.00 56747.98 88888.00 2019-09-30 12:33:07.904 273 11522.59 144.01 56747.99 88888.00 2019-09-30 12:33:08.404 273 11522.57 144.07 56748.05 88888.00 2019-09-30 12:33:08.904 273 11522.70 144.12 56748.05 88888.00 2019-09-30 12:33:09.404 273 11522.71 144.09 56748.04 88888.00 2019-09-30 12:33:09.904 273 11522.70 144.10 56748.12 88888.00 2019-09-30 12:33:10.404 273 11522.81 144.12 56748.26 88888.00 2019-09-30 12:33:10.904 273 11522.83 144.14 56748.37 88888.00 2019-09-30 12:33:11.404 273 11522.81 144.17 56748.41 88888.00 2019-09-30 12:33:11.904 273 11522.87 144.17 56748.43 88888.00 2019-09-30 12:33:12.404 273 11522.85 144.16 56748.47 88888.00 2019-09-30 12:33:12.904 273 11522.84 144.21 56748.54 88888.00 2019-09-30 12:33:13.404 273 11522.86 144.19 56748.54 88888.00 2019-09-30 12:33:13.904 273 11522.78 144.17 56748.58 88888.00 2019-09-30 12:33:14.404 273 11522.83 144.18 56748.63 88888.00 2019-09-30 12:33:14.904 273 11522.90 144.19 56748.64 88888.00 2019-09-30 12:33:15.404 273 11522.88 144.18 56748.63 88888.00 2019-09-30 12:33:15.904 273 11522.97 144.21 56748.66 88888.00 2019-09-30 12:33:16.404 273 11522.88 144.22 56748.69 88888.00 2019-09-30 12:33:16.904 273 11522.86 144.28 56748.77 88888.00 2019-09-30 12:33:17.404 273 11522.98 144.31 56748.77 88888.00 2019-09-30 12:33:17.904 273 11522.88 144.31 56748.81 88888.00 2019-09-30 12:33:18.404 273 11522.86 144.34 56748.84 88888.00 2019-09-30 12:33:18.904 273 11522.91 144.36 56748.89 88888.00 2019-09-30 12:33:19.404 273 11522.84 144.39 56749.02 88888.00 2019-09-30 12:33:19.904 273 11522.86 144.44 56749.03 88888.00 2019-09-30 12:33:20.404 273 11522.91 144.44 56749.06 88888.00 2019-09-30 12:33:20.904 273 11522.85 144.48 56749.11 88888.00 2019-09-30 12:33:21.404 273 11522.92 144.55 56749.20 88888.00 2019-09-30 12:33:21.904 273 11522.91 144.53 56749.25 88888.00 2019-09-30 12:33:22.404 273 11522.90 144.55 56749.31 88888.00 2019-09-30 12:33:22.904 273 11522.94 144.58 56749.28 88888.00 2019-09-30 12:33:23.404 273 11522.84 144.58 56749.29 88888.00 2019-09-30 12:33:23.904 273 11522.85 144.64 56749.39 88888.00 2019-09-30 12:33:24.404 273 11522.84 144.65 56749.45 88888.00 2019-09-30 12:33:24.904 273 11522.76 144.68 56749.45 88888.00 2019-09-30 12:33:25.404 273 11522.79 144.69 56749.47 88888.00 2019-09-30 12:33:25.904 273 11522.87 144.68 56749.48 88888.00 2019-09-30 12:33:26.404 273 11522.83 144.71 56749.52 88888.00 2019-09-30 12:33:26.904 273 11522.93 144.76 56749.60 88888.00 2019-09-30 12:33:27.404 273 11522.86 144.73 56749.65 88888.00 2019-09-30 12:33:27.904 273 11522.84 144.79 56749.60 88888.00 2019-09-30 12:33:28.404 273 11522.92 144.80 56749.54 88888.00 2019-09-30 12:33:28.904 273 11522.88 144.78 56749.53 88888.00 2019-09-30 12:33:29.404 273 11522.88 144.82 56749.57 88888.00 2019-09-30 12:33:29.904 273 11522.92 144.83 56749.58 88888.00 2019-09-30 12:33:30.404 273 11522.83 144.84 56749.65 88888.00 2019-09-30 12:33:30.904 273 11522.88 144.89 56749.66 88888.00 2019-09-30 12:33:31.404 273 11522.95 144.90 56749.66 88888.00 2019-09-30 12:33:31.904 273 11522.92 144.93 56749.73 88888.00 2019-09-30 12:33:32.404 273 11522.98 145.00 56749.76 88888.00 2019-09-30 12:33:32.904 273 11522.94 145.03 56749.80 88888.00 2019-09-30 12:33:33.404 273 11522.92 145.11 56749.89 88888.00 2019-09-30 12:33:33.904 273 11523.06 145.16 56749.96 88888.00 2019-09-30 12:33:34.404 273 11523.00 145.20 56749.98 88888.00 2019-09-30 12:33:34.904 273 11523.07 145.30 56749.98 88888.00 2019-09-30 12:33:35.404 273 11523.13 145.33 56750.05 88888.00 2019-09-30 12:33:35.904 273 11523.11 145.40 56750.14 88888.00 2019-09-30 12:33:36.404 273 11523.15 145.47 56750.17 88888.00 2019-09-30 12:33:36.904 273 11523.25 145.50 56750.18 88888.00 2019-09-30 12:33:37.404 273 11523.22 145.53 56750.25 88888.00 2019-09-30 12:33:37.905 273 11523.29 145.60 56750.27 88888.00 2019-09-30 12:33:38.405 273 11523.32 145.64 56750.29 88888.00 2019-09-30 12:33:38.905 273 11523.33 145.67 56750.35 88888.00 2019-09-30 12:33:39.405 273 11523.47 145.67 56750.36 88888.00 2019-09-30 12:33:39.905 273 11523.40 145.73 56750.37 88888.00 2019-09-30 12:33:40.405 273 11523.40 145.80 56750.37 88888.00 2019-09-30 12:33:40.905 273 11523.53 145.86 56750.35 88888.00 2019-09-30 12:33:41.405 273 11523.49 145.91 56750.38 88888.00 2019-09-30 12:33:41.905 273 11523.57 145.95 56750.40 88888.00 2019-09-30 12:33:42.405 273 11523.61 145.94 56750.40 88888.00 2019-09-30 12:33:42.905 273 11523.63 145.94 56750.34 88888.00 2019-09-30 12:33:43.405 273 11523.74 145.96 56750.29 88888.00 2019-09-30 12:33:43.905 273 11523.77 145.94 56750.24 88888.00 2019-09-30 12:33:44.405 273 11523.85 145.95 56750.16 88888.00 2019-09-30 12:33:44.905 273 11524.01 145.98 56750.09 88888.00 2019-09-30 12:33:45.405 273 11524.01 146.00 56750.08 88888.00 2019-09-30 12:33:45.905 273 11524.01 146.03 56750.08 88888.00 2019-09-30 12:33:46.405 273 11524.09 146.08 56749.99 88888.00 2019-09-30 12:33:46.905 273 11524.04 146.08 56750.01 88888.00 2019-09-30 12:33:47.405 273 11524.06 146.07 56750.01 88888.00 2019-09-30 12:33:47.905 273 11524.16 146.03 56749.97 88888.00 2019-09-30 12:33:48.405 273 11524.12 146.05 56749.99 88888.00 2019-09-30 12:33:48.905 273 11524.22 146.09 56749.98 88888.00 2019-09-30 12:33:49.405 273 11524.19 146.12 56749.90 88888.00 2019-09-30 12:33:49.905 273 11524.22 146.13 56749.93 88888.00 2019-09-30 12:33:50.405 273 11524.31 146.14 56749.91 88888.00 2019-09-30 12:33:50.905 273 11524.31 146.16 56749.84 88888.00 2019-09-30 12:33:51.405 273 11524.38 146.19 56749.82 88888.00 2019-09-30 12:33:51.905 273 11524.47 146.21 56749.77 88888.00 2019-09-30 12:33:52.405 273 11524.41 146.19 56749.69 88888.00 2019-09-30 12:33:52.905 273 11524.46 146.20 56749.67 88888.00 2019-09-30 12:33:53.405 273 11524.54 146.18 56749.63 88888.00 2019-09-30 12:33:53.905 273 11524.52 146.19 56749.60 88888.00 2019-09-30 12:33:54.405 273 11524.57 146.15 56749.54 88888.00 2019-09-30 12:33:54.905 273 11524.57 146.11 56749.48 88888.00 2019-09-30 12:33:55.405 273 11524.55 146.08 56749.40 88888.00 2019-09-30 12:33:55.905 273 11524.62 146.08 56749.38 88888.00 2019-09-30 12:33:56.405 273 11524.58 146.05 56749.35 88888.00 2019-09-30 12:33:56.905 273 11524.66 146.09 56749.28 88888.00 2019-09-30 12:33:57.405 273 11524.66 146.09 56749.25 88888.00 2019-09-30 12:33:57.905 273 11524.65 146.11 56749.24 88888.00 2019-09-30 12:33:58.405 273 11524.67 146.13 56749.19 88888.00 2019-09-30 12:33:58.905 273 11524.74 146.12 56749.11 88888.00 2019-09-30 12:33:59.405 273 11524.68 146.11 56749.12 88888.00 2019-09-30 12:33:59.905 273 11524.79 146.16 56749.03 88888.00 2019-09-30 12:34:00.405 273 11524.82 146.18 56749.01 88888.00 2019-09-30 12:34:00.905 273 11524.80 146.19 56748.99 88888.00 2019-09-30 12:34:01.405 273 11524.91 146.22 56748.92 88888.00 2019-09-30 12:34:01.905 273 11524.91 146.21 56748.84 88888.00 2019-09-30 12:34:02.405 273 11524.81 146.21 56748.84 88888.00 2019-09-30 12:34:02.905 273 11524.91 146.19 56748.87 88888.00 2019-09-30 12:34:03.405 273 11524.87 146.16 56748.89 88888.00 2019-09-30 12:34:03.905 273 11524.88 146.22 56748.83 88888.00 2019-09-30 12:34:04.405 273 11524.94 146.23 56748.84 88888.00 2019-09-30 12:34:04.905 273 11524.86 146.25 56748.90 88888.00 2019-09-30 12:34:05.405 273 11524.89 146.32 56748.93 88888.00 2019-09-30 12:34:05.905 273 11524.88 146.35 56748.96 88888.00 2019-09-30 12:34:06.405 273 11524.88 146.45 56748.96 88888.00 2019-09-30 12:34:06.905 273 11524.98 146.52 56749.02 88888.00 2019-09-30 12:34:07.405 273 11524.95 146.53 56749.02 88888.00 2019-09-30 12:34:07.905 273 11524.93 146.66 56749.11 88888.00 2019-09-30 12:34:08.405 273 11525.03 146.69 56749.12 88888.00 2019-09-30 12:34:08.905 273 11525.05 146.74 56749.08 88888.00 2019-09-30 12:34:09.405 273 11525.08 146.77 56749.06 88888.00 2019-09-30 12:34:09.905 273 11525.19 146.81 56749.09 88888.00 2019-09-30 12:34:10.405 273 11525.20 146.84 56749.13 88888.00 2019-09-30 12:34:10.905 273 11525.15 146.93 56749.25 88888.00 2019-09-30 12:34:11.405 273 11525.19 146.96 56749.34 88888.00 2019-09-30 12:34:11.905 273 11525.10 147.00 56749.38 88888.00 2019-09-30 12:34:12.405 273 11525.19 147.04 56749.40 88888.00 2019-09-30 12:34:12.905 273 11525.24 147.02 56749.43 88888.00 2019-09-30 12:34:13.405 273 11525.23 147.04 56749.45 88888.00 2019-09-30 12:34:13.905 273 11525.31 147.09 56749.54 88888.00 2019-09-30 12:34:14.405 273 11525.26 147.10 56749.61 88888.00 2019-09-30 12:34:14.905 273 11525.30 147.18 56749.65 88888.00 2019-09-30 12:34:15.405 273 11525.36 147.22 56749.66 88888.00 2019-09-30 12:34:16.405 273 11525.40 147.25 56749.76 88888.00 2019-09-30 12:34:16.905 273 11525.47 147.25 56749.76 88888.00 2019-09-30 12:34:17.405 273 11525.40 147.28 56749.80 88888.00 2019-09-30 12:34:17.905 273 11525.43 147.35 56749.79 88888.00 2019-09-30 12:34:18.405 273 11525.50 147.35 56749.78 88888.00 2019-09-30 12:34:18.905 273 11525.49 147.37 56749.77 88888.00 2019-09-30 12:34:19.405 273 11525.54 147.39 56749.77 88888.00 2019-09-30 12:34:19.905 273 11525.55 147.43 56749.74 88888.00 2019-09-30 12:34:20.405 273 11525.58 147.50 56749.72 88888.00 2019-09-30 12:34:20.905 273 11525.77 147.54 56749.72 88888.00 2019-09-30 12:34:21.405 273 11525.76 147.55 56749.76 88888.00 2019-09-30 12:34:21.905 273 11525.78 147.63 56749.80 88888.00 2019-09-30 12:34:22.405 273 11525.85 147.71 56749.83 88888.00 2019-09-30 12:34:22.905 273 11525.84 147.73 56749.82 88888.00 2019-09-30 12:34:23.405 273 11525.96 147.81 56749.85 88888.00 2019-09-30 12:34:23.905 273 11525.97 147.83 56749.80 88888.00 2019-09-30 12:34:24.405 273 11525.94 147.88 56749.83 88888.00 2019-09-30 12:34:24.905 273 11526.13 147.91 56749.85 88888.00 2019-09-30 12:34:25.405 273 11526.14 147.90 56749.88 88888.00 2019-09-30 12:34:26.405 273 11526.32 147.98 56749.95 88888.00 2019-09-30 12:34:26.905 273 11526.41 148.03 56750.02 88888.00 2019-09-30 12:34:27.405 273 11526.53 148.13 56750.06 88888.00 2019-09-30 12:34:27.905 273 11526.66 148.20 56750.10 88888.00 2019-09-30 12:34:28.405 273 11526.66 148.25 56750.15 88888.00 2019-09-30 12:34:28.905 273 11526.75 148.33 56750.29 88888.00 2019-09-30 12:34:29.405 273 11526.83 148.38 56750.36 88888.00 2019-09-30 12:34:29.905 273 11526.82 148.41 56750.42 88888.00 2019-09-30 12:34:30.405 273 11526.98 148.49 56750.51 88888.00 2019-09-30 12:34:30.905 273 11527.00 148.54 56750.67 88888.00 2019-09-30 12:34:31.405 273 11527.00 148.64 56750.74 88888.00 2019-09-30 12:34:31.905 273 11527.03 148.68 56750.83 88888.00 2019-09-30 12:34:32.405 273 11526.98 148.67 56750.95 88888.00 2019-09-30 12:34:32.905 273 11527.00 148.71 56751.00 88888.00 2019-09-30 12:34:33.405 273 11527.01 148.77 56751.04 88888.00 2019-09-30 12:34:33.905 273 11526.94 148.78 56751.12 88888.00 2019-09-30 12:34:34.405 273 11527.04 148.86 56751.20 88888.00 2019-09-30 12:34:34.905 273 11527.17 148.87 56751.19 88888.00 2019-09-30 12:34:35.405 273 11527.14 148.90 56751.19 88888.00 2019-09-30 12:34:35.905 273 11527.18 148.95 56751.21 88888.00 2019-09-30 12:34:36.405 273 11527.24 148.99 56751.30 88888.00 2019-09-30 12:34:36.905 273 11527.19 149.02 56751.33 88888.00 2019-09-30 12:34:37.405 273 11527.32 149.05 56751.37 88888.00 2019-09-30 12:34:37.905 273 11527.30 149.04 56751.40 88888.00 2019-09-30 12:34:38.405 273 11527.36 149.08 56751.44 88888.00 2019-09-30 12:34:38.905 273 11527.49 149.07 56751.51 88888.00 2019-09-30 12:34:39.405 273 11527.45 149.09 56751.56 88888.00 2019-09-30 12:34:39.905 273 11527.54 149.15 56751.57 88888.00 2019-09-30 12:34:40.405 273 11527.63 149.21 56751.63 88888.00 2019-09-30 12:34:40.905 273 11527.62 149.27 56751.68 88888.00 2019-09-30 12:34:41.405 273 11527.66 149.32 56751.76 88888.00 2019-09-30 12:34:41.905 273 11527.71 149.33 56751.82 88888.00 2019-09-30 12:34:42.405 273 11527.74 149.39 56751.85 88888.00 2019-09-30 12:34:42.905 273 11527.80 149.47 56751.91 88888.00 2019-09-30 12:34:43.405 273 11527.85 149.47 56751.97 88888.00 2019-09-30 12:34:43.905 273 11527.87 149.52 56752.09 88888.00 2019-09-30 12:34:44.405 273 11527.94 149.55 56752.16 88888.00 2019-09-30 12:34:44.905 273 11527.93 149.54 56752.19 88888.00 2019-09-30 12:34:45.405 273 11528.00 149.58 56752.24 88888.00 2019-09-30 12:34:45.905 273 11528.02 149.61 56752.32 88888.00 2019-09-30 12:34:46.405 273 11527.91 149.63 56752.33 88888.00 2019-09-30 12:34:46.905 273 11527.98 149.66 56752.36 88888.00 2019-09-30 12:34:47.405 273 11528.01 149.63 56752.39 88888.00 2019-09-30 12:34:47.905 273 11528.02 149.67 56752.39 88888.00 2019-09-30 12:34:48.405 273 11528.11 149.72 56752.43 88888.00 2019-09-30 12:34:48.905 273 11528.05 149.68 56752.52 88888.00 2019-09-30 12:34:49.405 273 11528.02 149.70 56752.52 88888.00 2019-09-30 12:34:49.905 273 11528.09 149.69 56752.54 88888.00 2019-09-30 12:34:50.405 273 11528.11 149.67 56752.48 88888.00 2019-09-30 12:34:50.905 273 11528.14 149.63 56752.43 88888.00 2019-09-30 12:34:51.405 273 11528.23 149.58 56752.43 88888.00 2019-09-30 12:34:51.905 273 11528.15 149.55 56752.37 88888.00 2019-09-30 12:34:52.405 273 11528.18 149.56 56752.24 88888.00 2019-09-30 12:34:52.905 273 11528.23 149.52 56752.15 88888.00 2019-09-30 12:34:53.405 273 11528.21 149.46 56752.09 88888.00 2019-09-30 12:34:53.905 273 11528.34 149.43 56752.07 88888.00 2019-09-30 12:34:54.405 273 11528.34 149.41 56752.03 88888.00 2019-09-30 12:34:54.905 273 11528.30 149.39 56751.95 88888.00 2019-09-30 12:34:55.405 273 11528.42 149.36 56751.83 88888.00 2019-09-30 12:34:55.905 273 11528.40 149.29 56751.78 88888.00 2019-09-30 12:34:56.405 273 11528.41 149.25 56751.71 88888.00 2019-09-30 12:34:56.905 273 11528.43 149.20 56751.62 88888.00 2019-09-30 12:34:57.905 273 11528.41 149.14 56751.46 88888.00 2019-09-30 12:34:58.405 273 11528.48 149.08 56751.39 88888.00 2019-09-30 12:34:58.905 273 11528.40 149.02 56751.33 88888.00 2019-09-30 12:34:59.405 273 11528.46 149.00 56751.25 88888.00 2019-09-30 12:34:59.905 273 11528.47 148.94 56751.12 88888.00 2019-09-30 12:35:00.405 273 11528.36 148.86 56751.01 88888.00 2019-09-30 12:35:00.905 273 11528.43 148.81 56750.92 88888.00 2019-09-30 12:35:01.405 273 11528.37 148.73 56750.82 88888.00 2019-09-30 12:35:01.905 273 11528.36 148.73 56750.80 88888.00 2019-09-30 12:35:02.405 273 11528.41 148.65 56750.81 88888.00 2019-09-30 12:35:02.905 273 11528.34 148.60 56750.75 88888.00 2019-09-30 12:35:03.405 273 11528.42 148.57 56750.68 88888.00 2019-09-30 12:35:03.905 273 11528.39 148.50 56750.56 88888.00 2019-09-30 12:35:04.405 273 11528.29 148.47 56750.56 88888.00 2019-09-30 12:35:04.905 273 11528.32 148.46 56750.56 88888.00 2019-09-30 12:35:05.405 273 11528.26 148.40 56750.50 88888.00 2019-09-30 12:35:05.905 273 11528.20 148.39 56750.48 88888.00 2019-09-30 12:35:06.405 273 11528.25 148.37 56750.49 88888.00 2019-09-30 12:35:06.905 273 11528.16 148.30 56750.48 88888.00 2019-09-30 12:35:07.405 273 11528.09 148.25 56750.42 88888.00 2019-09-30 12:35:07.905 273 11528.07 148.22 56750.46 88888.00 2019-09-30 12:35:08.405 273 11527.95 148.09 56750.41 88888.00 2019-09-30 12:35:08.905 273 11527.88 148.00 56750.35 88888.00 2019-09-30 12:35:09.405 273 11527.87 147.92 56750.33 88888.00 2019-09-30 12:35:09.905 273 11527.74 147.88 56750.35 88888.00 2019-09-30 12:35:10.405 273 11527.76 147.82 56750.28 88888.00 2019-09-30 12:35:10.905 273 11527.71 147.72 56750.22 88888.00 2019-09-30 12:35:11.405 273 11527.63 147.66 56750.16 88888.00 2019-09-30 12:35:11.905 273 11527.65 147.61 56750.16 88888.00 2019-09-30 12:35:12.405 273 11527.52 147.58 56750.17 88888.00 2019-09-30 12:35:12.905 273 11527.43 147.50 56750.08 88888.00 2019-09-30 12:35:13.405 273 11527.42 147.44 56750.04 88888.00 2019-09-30 12:35:13.905 273 11527.30 147.37 56750.04 88888.00 2019-09-30 12:35:14.405 273 11527.24 147.35 56750.06 88888.00 2019-09-30 12:35:14.905 273 11527.18 147.25 56750.02 88888.00 2019-09-30 12:35:15.905 273 11527.00 147.17 56750.02 88888.00 2019-09-30 12:35:16.405 273 11526.90 147.13 56749.95 88888.00 2019-09-30 12:35:16.905 273 11526.79 147.05 56750.02 88888.00 2019-09-30 12:35:17.405 273 11526.74 147.05 56750.02 88888.00 2019-09-30 12:35:17.905 273 11526.62 146.98 56749.98 88888.00 2019-09-30 12:35:18.405 273 11526.41 146.89 56750.01 88888.00 2019-09-30 12:35:18.905 273 11526.34 146.83 56750.02 88888.00 2019-09-30 12:35:19.405 273 11526.14 146.77 56749.93 88888.00 2019-09-30 12:35:19.905 273 11526.04 146.70 56749.93 88888.00 2019-09-30 12:35:20.405 273 11525.92 146.64 56749.86 88888.00 2019-09-30 12:35:20.905 273 11525.80 146.70 56749.84 88888.00 2019-09-30 12:35:21.405 273 11525.79 146.64 56749.74 88888.00 2019-09-30 12:35:21.905 273 11525.72 146.55 56749.63 88888.00 2019-09-30 12:35:22.405 273 11525.63 146.52 56749.54 88888.00 2019-09-30 12:35:22.905 273 11525.65 146.45 56749.41 88888.00 2019-09-30 12:35:23.405 273 11525.54 146.39 56749.37 88888.00 2019-09-30 12:35:23.905 273 11525.47 146.36 56749.33 88888.00 2019-09-30 12:35:24.405 273 11525.50 146.25 56749.22 88888.00 2019-09-30 12:35:24.905 273 11525.42 146.13 56749.13 88888.00 2019-09-30 12:35:25.405 273 11525.41 146.06 56749.08 88888.00 2019-09-30 12:35:25.905 273 11525.43 145.99 56749.05 88888.00 2019-09-30 12:35:26.405 273 11525.30 145.92 56749.00 88888.00 2019-09-30 12:35:26.905 273 11525.33 145.85 56748.93 88888.00 2019-09-30 12:35:27.405 273 11525.31 145.79 56748.89 88888.00 2019-09-30 12:35:27.905 273 11525.24 145.78 56748.84 88888.00 2019-09-30 12:35:28.405 273 11525.28 145.74 56748.83 88888.00 2019-09-30 12:35:28.905 273 11525.19 145.67 56748.80 88888.00 2019-09-30 12:35:29.405 273 11525.13 145.62 56748.79 88888.00 2019-09-30 12:35:29.905 273 11525.13 145.53 56748.71 88888.00 2019-09-30 12:35:30.405 273 11525.02 145.46 56748.73 88888.00 2019-09-30 12:35:30.905 273 11524.98 145.43 56748.79 88888.00 2019-09-30 12:35:31.405 273 11524.94 145.37 56748.76 88888.00 2019-09-30 12:35:31.905 273 11524.82 145.28 56748.74 88888.00 2019-09-30 12:35:32.405 273 11524.80 145.24 56748.68 88888.00 2019-09-30 12:35:32.905 273 11524.68 145.18 56748.58 88888.00 2019-09-30 12:35:33.405 273 11524.57 145.16 56748.56 88888.00 2019-09-30 12:35:33.905 273 11524.58 145.07 56748.44 88888.00 2019-09-30 12:35:34.405 273 11524.43 145.02 56748.30 88888.00 2019-09-30 12:35:34.905 273 11524.31 145.00 56748.26 88888.00 2019-09-30 12:35:35.405 273 11524.30 144.93 56748.25 88888.00 2019-09-30 12:35:35.906 273 11524.12 144.85 56748.20 88888.00 2019-09-30 12:35:36.406 273 11524.11 144.79 56748.13 88888.00 2019-09-30 12:35:36.906 273 11524.02 144.70 56748.05 88888.00 2019-09-30 12:35:37.406 273 11523.94 144.62 56747.93 88888.00 2019-09-30 12:35:37.906 273 11523.96 144.56 56747.90 88888.00 2019-09-30 12:35:38.406 273 11523.91 144.45 56747.89 88888.00 2019-09-30 12:35:38.906 273 11523.78 144.43 56747.85 88888.00 2019-09-30 12:35:39.406 273 11523.83 144.37 56747.81 88888.00 2019-09-30 12:35:39.906 273 11523.80 144.24 56747.70 88888.00 2019-09-30 12:35:40.406 273 11523.74 144.18 56747.58 88888.00 2019-09-30 12:35:40.906 273 11523.80 144.12 56747.51 88888.00 2019-09-30 12:35:41.406 273 11523.70 144.01 56747.38 88888.00 2019-09-30 12:35:41.906 273 11523.63 143.97 56747.25 88888.00 2019-09-30 12:35:42.406 273 11523.62 143.87 56747.13 88888.00 2019-09-30 12:35:42.906 273 11523.48 143.81 56747.00 88888.00 2019-09-30 12:35:43.406 273 11523.54 143.76 56746.84 88888.00 2019-09-30 12:35:43.906 273 11523.49 143.66 56746.78 88888.00 2019-09-30 12:35:44.406 273 11523.34 143.64 56746.78 88888.00 2019-09-30 12:35:44.906 273 11523.35 143.57 56746.63 88888.00 2019-09-30 12:35:45.406 273 11523.30 143.50 56746.64 88888.00 2019-09-30 12:35:45.906 273 11523.30 143.48 56746.51 88888.00 2019-09-30 12:35:46.406 273 11523.28 143.37 56746.44 88888.00 2019-09-30 12:35:46.906 273 11523.18 143.28 56746.40 88888.00 2019-09-30 12:35:47.406 273 11523.14 143.29 56746.29 88888.00 2019-09-30 12:35:47.906 273 11523.11 143.22 56746.31 88888.00 2019-09-30 12:35:48.406 273 11522.97 143.19 56746.13 88888.00 2019-09-30 12:35:49.406 273 11522.93 143.05 56745.99 88888.00 2019-09-30 12:35:49.906 273 11522.78 142.98 56746.03 88888.00 2019-09-30 12:35:50.406 273 11522.78 142.95 56745.84 88888.00 2019-09-30 12:35:50.906 273 11522.64 142.86 56745.80 88888.00 2019-09-30 12:35:51.406 273 11522.48 142.85 56745.73 88888.00 2019-09-30 12:35:51.906 273 11522.39 142.76 56745.46 88888.00 2019-09-30 12:35:52.406 273 11522.27 142.69 56745.66 88888.00 2019-09-30 12:35:52.906 273 11522.24 142.72 56745.46 88888.00 2019-09-30 12:35:53.406 273 11522.14 142.65 56745.31 88888.00 2019-09-30 12:35:53.906 273 11521.95 142.58 56745.59 88888.00 2019-09-30 12:35:54.406 273 11521.88 142.62 56745.28 88888.00 2019-09-30 12:35:54.906 273 11521.74 142.52 56745.20 88888.00 2019-09-30 12:35:55.406 273 11521.48 142.48 56745.42 88888.00 2019-09-30 12:35:55.906 273 11521.41 142.48 56745.14 88888.00 2019-09-30 12:35:56.406 273 11521.20 142.40 56744.95 88888.00 2019-09-30 12:35:56.906 273 11520.99 142.31 56745.18 88888.00 2019-09-30 12:35:57.406 273 11520.90 142.28 56745.16 88888.00 2019-09-30 12:35:57.906 273 11520.71 142.25 56744.75 88888.00 2019-09-30 12:35:58.406 273 11520.54 142.17 56744.52 88888.00 2019-09-30 12:35:58.906 273 11520.44 142.04 56744.63 88888.00 2019-09-30 12:35:59.406 273 11520.14 141.96 56744.90 88888.00 2019-09-30 12:35:59.906 273 11520.06 141.91 56744.85 88888.00 2019-09-30 12:36:00.406 273 11519.89 141.86 56744.57 88888.00 2019-09-30 12:36:00.906 273 11519.63 141.81 56744.28 88888.00 2019-09-30 12:36:01.406 273 11519.50 141.77 56744.02 88888.00 2019-09-30 12:36:01.906 273 11519.33 141.69 56743.91 88888.00 2019-09-30 12:36:02.406 273 11519.20 141.64 56743.85 88888.00 2019-09-30 12:36:02.906 273 11519.08 141.59 56743.80 88888.00 2019-09-30 12:36:03.406 273 11518.89 141.49 56743.69 88888.00 2019-09-30 12:36:03.906 273 11518.78 141.43 56743.61 88888.00 2019-09-30 12:36:04.406 273 11518.74 141.36 56743.56 88888.00 2019-09-30 12:36:04.906 273 11518.52 141.31 56743.56 88888.00 2019-09-30 12:36:05.406 273 11518.41 141.31 56743.55 88888.00 2019-09-30 12:36:05.906 273 11518.34 141.25 56743.62 88888.00 2019-09-30 12:36:06.406 273 11518.12 141.18 56743.68 88888.00 2019-09-30 12:36:06.906 273 11518.10 141.17 56743.69 88888.00 2019-09-30 12:36:07.406 273 11517.95 141.05 56743.60 88888.00 2019-09-30 12:36:07.906 273 11517.79 141.05 56743.49 88888.00 2019-09-30 12:36:08.406 273 11517.81 141.06 56743.29 88888.00 2019-09-30 12:36:09.406 273 11517.49 141.04 56742.85 88888.00 2019-09-30 12:36:09.906 273 11517.37 140.99 56743.06 88888.00 2019-09-30 12:36:10.406 273 11517.24 140.89 56743.36 88888.00 2019-09-30 12:36:10.906 273 11517.15 140.85 56743.34 88888.00 2019-09-30 12:36:11.406 273 11517.09 140.83 56742.98 88888.00 2019-09-30 12:36:11.906 273 11516.95 140.84 56742.57 88888.00 2019-09-30 12:36:12.406 273 11516.86 140.83 56742.59 88888.00 2019-09-30 12:36:12.906 273 11516.83 140.77 56742.90 88888.00 2019-09-30 12:36:13.406 273 11516.75 140.72 56742.68 88888.00 2019-09-30 12:36:13.906 273 11516.68 140.76 56742.20 88888.00 2019-09-30 12:36:14.406 273 11516.55 140.65 56742.27 88888.00 2019-09-30 12:36:14.906 273 11516.47 140.57 56742.39 88888.00 2019-09-30 12:36:15.406 273 11516.45 140.56 56742.05 88888.00 2019-09-30 12:36:15.906 273 11516.27 140.50 56742.13 88888.00 2019-09-30 12:36:16.406 273 11516.17 140.44 56742.19 88888.00 2019-09-30 12:36:16.906 273 11516.12 140.42 56741.87 88888.00 2019-09-30 12:36:17.406 273 11515.88 140.35 56742.07 88888.00 2019-09-30 12:36:17.906 273 11515.72 140.33 56741.84 88888.00 2019-09-30 12:36:18.406 273 11515.62 140.26 56741.76 88888.00 2019-09-30 12:36:18.906 273 11515.40 140.17 56741.74 88888.00 2019-09-30 12:36:19.406 273 11515.32 140.08 56741.52 88888.00 2019-09-30 12:36:19.906 273 11515.22 140.02 56741.50 88888.00 2019-09-30 12:36:20.406 273 11515.07 140.07 56741.25 88888.00 2019-09-30 12:36:20.906 273 11515.01 140.08 56741.22 88888.00 2019-09-30 12:36:21.406 273 11514.87 140.06 56741.06 88888.00 2019-09-30 12:36:21.906 273 11514.72 140.04 56740.94 88888.00 2019-09-30 12:36:22.406 273 11514.72 140.00 56740.96 88888.00 2019-09-30 12:36:22.906 273 11514.52 139.97 56740.80 88888.00 2019-09-30 12:36:23.406 273 11514.46 139.94 56740.85 88888.00 2019-09-30 12:36:23.906 273 11514.47 139.88 56740.74 88888.00 2019-09-30 12:36:24.406 273 11514.29 139.79 56740.69 88888.00 2019-09-30 12:36:24.906 273 11514.18 139.86 56740.75 88888.00 2019-09-30 12:36:25.406 273 11514.10 139.80 56740.64 88888.00 2019-09-30 12:36:25.906 273 11513.93 139.77 56740.69 88888.00 2019-09-30 12:36:26.406 273 11513.88 139.86 56740.69 88888.00 2019-09-30 12:36:26.906 273 11513.80 139.80 56740.60 88888.00 2019-09-30 12:36:27.406 273 11513.61 139.74 56740.73 88888.00 2019-09-30 12:36:27.906 273 11513.61 139.76 56740.62 88888.00 2019-09-30 12:36:28.406 273 11513.54 139.73 56740.59 88888.00 2019-09-30 12:36:28.906 273 11513.43 139.74 56740.61 88888.00 2019-09-30 12:36:29.406 273 11513.46 139.77 56740.52 88888.00 2019-09-30 12:36:29.906 273 11513.40 139.75 56740.47 88888.00 2019-09-30 12:36:30.406 273 11513.32 139.77 56740.53 88888.00 2019-09-30 12:36:30.906 273 11513.35 139.77 56740.45 88888.00 2019-09-30 12:36:31.406 273 11513.27 139.72 56740.43 88888.00 2019-09-30 12:36:31.906 273 11513.26 139.69 56740.45 88888.00 2019-09-30 12:36:32.406 273 11513.27 139.68 56740.35 88888.00 2019-09-30 12:36:32.906 273 11513.19 139.69 56740.30 88888.00 2019-09-30 12:36:33.406 273 11513.22 139.70 56740.36 88888.00 2019-09-30 12:36:33.906 273 11513.12 139.70 56740.29 88888.00 2019-09-30 12:36:34.406 273 11513.06 139.73 56740.22 88888.00 2019-09-30 12:36:34.906 273 11513.12 139.73 56740.30 88888.00 2019-09-30 12:36:35.406 273 11513.04 139.69 56740.29 88888.00 2019-09-30 12:36:35.906 273 11513.06 139.73 56740.26 88888.00 2019-09-30 12:36:36.406 273 11513.12 139.79 56740.35 88888.00 2019-09-30 12:36:36.906 273 11513.07 139.92 56740.41 88888.00 2019-09-30 12:36:37.406 273 11513.01 139.93 56740.34 88888.00 2019-09-30 12:36:37.906 273 11513.14 139.85 56740.45 88888.00 2019-09-30 12:36:38.406 273 11513.10 139.87 56740.41 88888.00 2019-09-30 12:36:38.906 273 11513.11 139.95 56740.36 88888.00 2019-09-30 12:36:39.406 273 11513.20 139.94 56740.49 88888.00 2019-09-30 12:36:39.906 273 11513.10 140.01 56740.52 88888.00 2019-09-30 12:36:40.406 273 11513.15 140.08 56740.47 88888.00 2019-09-30 12:36:40.906 273 11513.17 139.97 56740.52 88888.00 2019-09-30 12:36:41.406 273 11513.20 139.99 56740.52 88888.00 2019-09-30 12:36:41.906 273 11513.27 140.04 56740.62 88888.00 2019-09-30 12:36:42.406 273 11513.24 140.14 56740.61 88888.00 2019-09-30 12:36:42.906 273 11513.25 140.22 56740.67 88888.00 2019-09-30 12:36:43.406 273 11513.29 140.16 56740.73 88888.00 2019-09-30 12:36:43.906 273 11513.26 140.14 56740.65 88888.00 2019-09-30 12:36:44.406 273 11513.29 140.15 56740.80 88888.00 2019-09-30 12:36:44.906 273 11513.32 140.22 56740.83 88888.00 2019-09-30 12:36:45.406 273 11513.33 140.26 56741.00 88888.00 2019-09-30 12:36:45.906 273 11513.43 140.29 56741.03 88888.00 2019-09-30 12:36:46.406 273 11513.43 140.17 56741.10 88888.00 2019-09-30 12:36:46.906 273 11513.39 140.21 56741.17 88888.00 2019-09-30 12:36:47.406 273 11513.53 140.26 56741.29 88888.00 2019-09-30 12:36:47.906 273 11513.47 140.28 56741.35 88888.00 2019-09-30 12:36:48.406 273 11513.56 140.34 56741.44 88888.00 2019-09-30 12:36:48.906 273 11513.68 140.51 56741.44 88888.00 2019-09-30 12:36:49.406 273 11513.60 140.47 56741.74 88888.00 2019-09-30 12:36:49.906 273 11513.63 140.43 56741.62 88888.00 2019-09-30 12:36:50.406 273 11513.63 140.45 56741.95 88888.00 2019-09-30 12:36:50.906 273 11513.60 140.56 56742.00 88888.00 2019-09-30 12:36:51.406 273 11513.70 140.65 56741.93 88888.00 2019-09-30 12:36:51.906 273 11513.71 140.68 56742.42 88888.00 2019-09-30 12:36:52.406 273 11513.68 140.72 56742.58 88888.00 2019-09-30 12:36:52.906 273 11513.76 140.89 56742.44 88888.00 2019-09-30 12:36:53.406 273 11513.81 140.99 56742.67 88888.00 2019-09-30 12:36:53.906 273 11513.84 141.05 56743.15 88888.00 2019-09-30 12:36:54.406 273 11513.91 141.13 56743.51 88888.00 2019-09-30 12:36:54.906 273 11513.91 141.18 56743.70 88888.00 2019-09-30 12:36:55.406 273 11513.97 141.28 56743.95 88888.00 2019-09-30 12:36:55.906 273 11514.09 141.31 56744.11 88888.00 2019-09-30 12:36:56.406 273 11514.05 141.32 56744.25 88888.00 2019-09-30 12:36:56.906 273 11514.14 141.44 56744.43 88888.00 2019-09-30 12:36:57.406 273 11514.17 141.50 56744.50 88888.00 2019-09-30 12:36:57.906 273 11514.19 141.60 56744.49 88888.00 2019-09-30 12:36:58.406 273 11514.39 141.69 56744.40 88888.00 2019-09-30 12:36:58.906 273 11514.39 141.72 56744.37 88888.00 2019-09-30 12:36:59.406 273 11514.46 141.79 56744.38 88888.00 2019-09-30 12:36:59.906 273 11514.65 141.78 56744.52 88888.00 2019-09-30 12:37:00.406 273 11514.64 141.76 56744.88 88888.00 2019-09-30 12:37:00.906 273 11514.68 141.80 56745.29 88888.00 2019-09-30 12:37:01.406 273 11514.80 141.87 56745.36 88888.00 2019-09-30 12:37:01.906 273 11514.79 141.92 56745.09 88888.00 2019-09-30 12:37:02.406 273 11514.87 141.98 56745.14 88888.00 2019-09-30 12:37:02.906 273 11514.93 141.97 56745.61 88888.00 2019-09-30 12:37:03.406 273 11514.94 142.00 56745.67 88888.00 2019-09-30 12:37:03.906 273 11515.08 142.14 56745.55 88888.00 2019-09-30 12:37:04.406 273 11515.12 142.12 56745.91 88888.00 2019-09-30 12:37:04.906 273 11515.06 142.13 56745.99 88888.00 2019-09-30 12:37:05.406 273 11515.23 142.14 56745.91 88888.00 2019-09-30 12:37:05.906 273 11515.22 142.15 56746.30 88888.00 2019-09-30 12:37:06.406 273 11515.23 142.32 56746.29 88888.00 2019-09-30 12:37:06.906 273 11515.39 142.33 56746.45 88888.00 2019-09-30 12:37:07.406 273 11515.35 142.39 56746.55 88888.00 2019-09-30 12:37:07.906 273 11515.39 142.41 56746.53 88888.00 2019-09-30 12:37:08.406 273 11515.46 142.39 56746.70 88888.00 2019-09-30 12:37:08.906 273 11515.43 142.32 56746.67 88888.00 2019-09-30 12:37:09.406 273 11515.51 142.30 56746.88 88888.00 2019-09-30 12:37:09.906 273 11515.53 142.28 56746.77 88888.00 2019-09-30 12:37:10.406 273 11515.51 142.30 56746.98 88888.00 2019-09-30 12:37:10.906 273 11515.57 142.39 56746.94 88888.00 2019-09-30 12:37:11.406 273 11515.61 142.41 56747.12 88888.00 2019-09-30 12:37:11.906 273 11515.60 142.46 56747.16 88888.00 2019-09-30 12:37:12.406 273 11515.76 142.49 56747.21 88888.00 2019-09-30 12:37:12.906 273 11515.71 142.48 56747.32 88888.00 2019-09-30 12:37:13.406 273 11515.71 142.49 56747.36 88888.00 2019-09-30 12:37:13.906 273 11515.75 142.48 56747.55 88888.00 2019-09-30 12:37:14.406 273 11515.70 142.46 56747.51 88888.00 2019-09-30 12:37:14.906 273 11515.77 142.48 56747.59 88888.00 2019-09-30 12:37:15.406 273 11515.83 142.44 56747.67 88888.00 2019-09-30 12:37:15.906 273 11515.85 142.47 56747.62 88888.00 2019-09-30 12:37:16.406 273 11515.85 142.51 56747.78 88888.00 2019-09-30 12:37:16.906 273 11515.75 142.49 56747.75 88888.00 2019-09-30 12:37:17.406 273 11515.72 142.58 56747.71 88888.00 2019-09-30 12:37:17.906 273 11515.76 142.58 56747.74 88888.00 2019-09-30 12:37:18.406 273 11515.70 142.53 56747.65 88888.00 2019-09-30 12:37:18.906 273 11515.69 142.52 56747.72 88888.00 2019-09-30 12:37:19.406 273 11515.79 142.53 56747.83 88888.00 2019-09-30 12:37:19.906 273 11515.75 142.49 56747.70 88888.00 2019-09-30 12:37:21.406 273 11515.83 142.64 56747.86 88888.00 2019-09-30 12:37:21.906 273 11515.88 142.71 56747.96 88888.00 2019-09-30 12:37:22.406 273 11515.93 142.71 56748.03 88888.00 2019-09-30 12:37:22.906 273 11515.88 142.75 56748.04 88888.00 2019-09-30 12:37:23.406 273 11515.99 142.68 56748.09 88888.00 2019-09-30 12:37:23.906 273 11515.95 142.71 56748.20 88888.00 2019-09-30 12:37:24.406 273 11515.99 142.79 56748.26 88888.00 2019-09-30 12:37:24.906 273 11516.09 142.83 56748.34 88888.00 2019-09-30 12:37:25.406 273 11516.12 142.87 56748.45 88888.00 2019-09-30 12:37:25.906 273 11516.19 143.01 56748.47 88888.00 2019-09-30 12:37:26.406 273 11516.27 143.08 56748.56 88888.00 2019-09-30 12:37:26.906 273 11516.23 143.03 56748.64 88888.00 2019-09-30 12:37:27.406 273 11516.28 143.07 56748.69 88888.00 2019-09-30 12:37:27.906 273 11516.35 143.13 56748.73 88888.00 2019-09-30 12:37:28.406 273 11516.40 143.14 56748.83 88888.00 2019-09-30 12:37:28.906 273 11516.55 143.20 56748.96 88888.00 2019-09-30 12:37:29.406 273 11516.61 143.28 56749.03 88888.00 2019-09-30 12:37:29.906 273 11516.66 143.36 56749.12 88888.00 2019-09-30 12:37:30.906 273 11516.83 143.64 56749.34 88888.00 2019-09-30 12:37:31.406 273 11516.90 143.71 56749.45 88888.00 2019-09-30 12:37:31.906 273 11517.07 143.81 56749.54 88888.00 2019-09-30 12:37:32.406 273 11517.09 143.85 56749.60 88888.00 2019-09-30 12:37:32.906 273 11517.21 143.91 56749.76 88888.00 2019-09-30 12:37:33.406 273 11517.29 143.88 56749.92 88888.00 2019-09-30 12:37:33.906 273 11517.30 143.95 56750.03 88888.00 2019-09-30 12:37:34.406 273 11517.41 144.10 56750.18 88888.00 2019-09-30 12:37:34.906 273 11517.44 144.08 56750.35 88888.00 2019-09-30 12:37:35.406 273 11517.45 144.11 56750.44 88888.00 2019-09-30 12:37:35.906 273 11517.56 144.22 56750.57 88888.00 2019-09-30 12:37:36.406 273 11517.52 144.23 56750.65 88888.00 2019-09-30 12:37:36.906 273 11517.49 144.34 56750.80 88888.00 2019-09-30 12:37:37.406 273 11517.59 144.45 56750.88 88888.00 2019-09-30 12:37:37.906 273 11517.58 144.53 56750.99 88888.00 2019-09-30 12:37:38.406 273 11517.65 144.59 56751.11 88888.00 2019-09-30 12:37:38.906 273 11517.67 144.60 56751.20 88888.00 2019-09-30 12:37:39.406 273 11517.65 144.66 56751.31 88888.00 2019-09-30 12:37:39.906 273 11517.74 144.73 56751.32 88888.00 2019-09-30 12:37:40.906 273 11517.72 144.75 56751.49 88888.00 2019-09-30 12:37:41.406 273 11517.74 144.73 56751.50 88888.00 2019-09-30 12:37:41.906 273 11517.66 144.65 56751.52 88888.00 2019-09-30 12:37:42.406 273 11517.59 144.64 56751.55 88888.00 2019-09-30 12:37:42.906 273 11517.67 144.63 56751.55 88888.00 2019-09-30 12:37:43.406 273 11517.64 144.62 56751.52 88888.00 2019-09-30 12:37:43.906 273 11517.62 144.70 56751.49 88888.00 2019-09-30 12:37:44.406 273 11517.57 144.77 56751.49 88888.00 2019-09-30 12:37:44.906 273 11517.48 144.79 56751.50 88888.00 2019-09-30 12:37:45.406 273 11517.55 144.85 56751.55 88888.00 2019-09-30 12:37:45.907 273 11517.55 144.82 56751.59 88888.00 2019-09-30 12:37:46.407 273 11517.46 144.75 56751.55 88888.00 2019-09-30 12:37:46.907 273 11517.51 144.75 56751.58 88888.00 2019-09-30 12:37:47.407 273 11517.46 144.73 56751.59 88888.00 2019-09-30 12:37:47.907 273 11517.38 144.75 56751.60 88888.00 2019-09-30 12:37:48.407 273 11517.48 144.73 56751.57 88888.00 2019-09-30 12:37:48.907 273 11517.45 144.75 56751.50 88888.00 2019-09-30 12:37:49.407 273 11517.37 144.86 56751.43 88888.00 2019-09-30 12:37:49.907 273 11517.42 144.94 56751.36 88888.00 2019-09-30 12:37:50.907 273 11517.36 145.03 56751.24 88888.00 2019-09-30 12:37:51.407 273 11517.39 145.02 56751.23 88888.00 2019-09-30 12:37:51.907 273 11517.41 144.99 56751.23 88888.00 2019-09-30 12:37:52.407 273 11517.51 144.98 56751.17 88888.00 2019-09-30 12:37:52.907 273 11517.53 144.93 56751.11 88888.00 2019-09-30 12:37:53.407 273 11517.50 144.96 56751.04 88888.00 2019-09-30 12:37:53.907 273 11517.62 144.94 56750.98 88888.00 2019-09-30 12:37:54.407 273 11517.63 144.87 56750.94 88888.00 2019-09-30 12:37:54.907 273 11517.62 144.92 56750.89 88888.00 2019-09-30 12:37:55.407 273 11517.77 144.93 56750.87 88888.00 2019-09-30 12:37:55.907 273 11517.72 144.94 56750.83 88888.00 2019-09-30 12:37:56.407 273 11517.78 144.94 56750.74 88888.00 2019-09-30 12:37:56.907 273 11517.87 144.90 56750.63 88888.00 2019-09-30 12:37:57.407 273 11517.81 144.91 56750.60 88888.00 2019-09-30 12:37:57.907 273 11517.92 144.92 56750.57 88888.00 2019-09-30 12:37:58.407 273 11517.97 144.89 56750.47 88888.00 2019-09-30 12:37:58.907 273 11517.94 144.85 56750.47 88888.00 2019-09-30 12:37:59.407 273 11518.07 144.80 56750.41 88888.00 2019-09-30 12:37:59.907 273 11518.14 144.77 56750.36 88888.00 2019-09-30 12:38:00.907 273 11518.31 144.76 56750.18 88888.00 2019-09-30 12:38:01.407 273 11518.28 144.71 56750.09 88888.00 2019-09-30 12:38:01.907 273 11518.33 144.65 56749.99 88888.00 2019-09-30 12:38:02.407 273 11518.35 144.60 56749.92 88888.00 2019-09-30 12:38:02.907 273 11518.27 144.58 56749.79 88888.00 2019-09-30 12:38:03.407 273 11518.36 144.58 56749.67 88888.00 2019-09-30 12:38:03.907 273 11518.40 144.51 56749.57 88888.00 2019-09-30 12:38:04.407 273 11518.42 144.49 56749.51 88888.00 2019-09-30 12:38:04.907 273 11518.52 144.49 56749.43 88888.00 2019-09-30 12:38:05.407 273 11518.47 144.45 56749.44 88888.00 2019-09-30 12:38:05.907 273 11518.46 144.38 56749.41 88888.00 2019-09-30 12:38:06.407 273 11518.49 144.37 56749.33 88888.00 2019-09-30 12:38:06.907 273 11518.40 144.32 56749.20 88888.00 2019-09-30 12:38:07.407 273 11518.38 144.32 56749.11 88888.00 2019-09-30 12:38:07.907 273 11518.39 144.29 56749.02 88888.00 2019-09-30 12:38:08.407 273 11518.36 144.25 56748.96 88888.00 2019-09-30 12:38:08.907 273 11518.42 144.24 56748.84 88888.00 2019-09-30 12:38:09.407 273 11518.46 144.18 56748.79 88888.00 2019-09-30 12:38:09.907 273 11518.40 144.14 56748.68 88888.00 2019-09-30 12:38:10.407 273 11518.46 144.11 56748.55 88888.00 2019-09-30 12:38:10.907 273 11518.40 144.07 56748.45 88888.00 2019-09-30 12:38:11.407 273 11518.33 143.96 56748.32 88888.00 2019-09-30 12:38:11.907 273 11518.36 143.90 56748.23 88888.00 2019-09-30 12:38:12.407 273 11518.29 143.90 56748.15 88888.00 2019-09-30 12:38:12.907 273 11518.31 143.89 56747.97 88888.00 2019-09-30 12:38:13.407 273 11518.31 143.85 56747.84 88888.00 2019-09-30 12:38:13.907 273 11518.20 143.82 56747.72 88888.00 2019-09-30 12:38:14.407 273 11518.31 143.76 56747.48 88888.00 2019-09-30 12:38:14.907 273 11518.33 143.69 56747.36 88888.00 2019-09-30 12:38:15.407 273 11518.33 143.62 56747.29 88888.00 2019-09-30 12:38:15.907 273 11518.40 143.58 56747.13 88888.00 2019-09-30 12:38:16.407 273 11518.39 143.51 56746.94 88888.00 2019-09-30 12:38:16.907 273 11518.36 143.37 56746.90 88888.00 2019-09-30 12:38:17.407 273 11518.49 143.30 56746.65 88888.00 2019-09-30 12:38:17.907 273 11518.41 143.23 56746.61 88888.00 2019-09-30 12:38:18.407 273 11518.41 143.22 56746.49 88888.00 2019-09-30 12:38:18.907 273 11518.45 143.13 56746.37 88888.00 2019-09-30 12:38:19.407 273 11518.34 143.07 56746.29 88888.00 2019-09-30 12:38:19.907 273 11518.46 143.14 56746.11 88888.00 2019-09-30 12:38:20.407 273 11518.48 143.08 56746.05 88888.00 2019-09-30 12:38:20.907 273 11518.39 143.03 56745.98 88888.00 2019-09-30 12:38:21.407 273 11518.45 142.93 56745.87 88888.00 2019-09-30 12:38:21.907 273 11518.43 142.83 56745.91 88888.00 2019-09-30 12:38:22.407 273 11518.42 142.90 56745.69 88888.00 2019-09-30 12:38:22.907 273 11518.48 142.83 56745.85 88888.00 2019-09-30 12:38:23.407 273 11518.41 142.74 56745.55 88888.00 2019-09-30 12:38:23.907 273 11518.39 142.79 56745.58 88888.00 2019-09-30 12:38:24.407 273 11518.42 142.75 56745.58 88888.00 2019-09-30 12:38:24.907 273 11518.36 142.72 56745.18 88888.00 2019-09-30 12:38:25.407 273 11518.41 142.62 56745.35 88888.00 2019-09-30 12:38:25.907 273 11518.45 142.56 56745.29 88888.00 2019-09-30 12:38:26.407 273 11518.33 142.49 56744.85 88888.00 2019-09-30 12:38:26.907 273 11518.35 142.40 56744.84 88888.00 2019-09-30 12:38:27.407 273 11518.26 142.28 56745.05 88888.00 2019-09-30 12:38:27.907 273 11518.19 142.20 56744.91 88888.00 2019-09-30 12:38:28.407 273 11518.21 142.17 56744.56 88888.00 2019-09-30 12:38:28.907 273 11518.10 142.08 56744.36 88888.00 2019-09-30 12:38:29.407 273 11518.01 141.98 56744.33 88888.00 2019-09-30 12:38:29.907 273 11517.93 141.86 56744.45 88888.00 2019-09-30 12:38:30.407 273 11517.83 141.80 56744.58 88888.00 2019-09-30 12:38:30.907 273 11517.77 141.78 56744.50 88888.00 2019-09-30 12:38:31.407 273 11517.72 141.71 56744.30 88888.00 2019-09-30 12:38:31.907 273 11517.56 141.60 56744.06 88888.00 2019-09-30 12:38:32.407 273 11517.52 141.51 56743.86 88888.00 2019-09-30 12:38:32.907 273 11517.39 141.40 56743.73 88888.00 2019-09-30 12:38:33.407 273 11517.24 141.33 56743.67 88888.00 2019-09-30 12:38:33.907 273 11517.30 141.31 56743.63 88888.00 2019-09-30 12:38:34.407 273 11517.17 141.23 56743.61 88888.00 2019-09-30 12:38:34.907 273 11517.07 141.19 56743.53 88888.00 2019-09-30 12:38:35.407 273 11517.10 141.17 56743.40 88888.00 2019-09-30 12:38:35.907 273 11516.93 141.20 56743.11 88888.00 2019-09-30 12:38:36.407 273 11516.81 141.30 56742.79 88888.00 2019-09-30 12:38:36.907 273 11516.81 141.22 56742.68 88888.00 2019-09-30 12:38:37.407 273 11516.65 141.04 56742.86 88888.00 2019-09-30 12:38:37.907 273 11516.60 140.97 56743.10 88888.00 2019-09-30 12:38:38.407 273 11516.46 140.89 56743.03 88888.00 2019-09-30 12:38:38.907 273 11516.25 140.86 56742.63 88888.00 2019-09-30 12:38:39.407 273 11516.21 140.88 56742.50 88888.00 2019-09-30 12:38:39.907 273 11516.11 140.89 56742.73 88888.00 2019-09-30 12:38:40.407 273 11516.05 140.88 56742.86 88888.00 2019-09-30 12:38:40.907 273 11515.99 140.88 56742.51 88888.00 2019-09-30 12:38:41.407 273 11515.86 140.83 56742.22 88888.00 2019-09-30 12:38:41.907 273 11515.76 140.74 56742.50 88888.00 2019-09-30 12:38:42.407 273 11515.68 140.62 56742.52 88888.00 2019-09-30 12:38:42.907 273 11515.53 140.56 56742.14 88888.00 2019-09-30 12:38:43.407 273 11515.46 140.51 56742.27 88888.00 2019-09-30 12:38:43.907 273 11515.32 140.51 56742.32 88888.00 2019-09-30 12:38:44.407 273 11515.19 140.54 56741.97 88888.00 2019-09-30 12:38:44.907 273 11515.17 140.49 56742.12 88888.00 2019-09-30 12:38:45.407 273 11515.02 140.41 56742.03 88888.00 2019-09-30 12:38:45.907 273 11514.84 140.44 56741.78 88888.00 2019-09-30 12:38:46.407 273 11514.84 140.34 56742.00 88888.00 2019-09-30 12:38:46.907 273 11514.71 140.18 56741.75 88888.00 2019-09-30 12:38:47.407 273 11514.61 140.16 56741.82 88888.00 2019-09-30 12:38:47.907 273 11514.57 140.18 56741.69 88888.00 2019-09-30 12:38:48.407 273 11514.31 140.14 56741.67 88888.00 2019-09-30 12:38:48.907 273 11514.17 140.07 56741.64 88888.00 2019-09-30 12:38:49.407 273 11514.04 139.96 56741.52 88888.00 2019-09-30 12:38:49.907 273 11513.83 139.80 56741.44 88888.00 2019-09-30 12:38:50.407 273 11513.73 139.82 56741.33 88888.00 2019-09-30 12:38:50.907 273 11513.54 139.77 56741.18 88888.00 2019-09-30 12:38:51.407 273 11513.35 139.68 56741.13 88888.00 2019-09-30 12:38:52.407 273 11513.10 139.48 56740.90 88888.00 2019-09-30 12:38:52.907 273 11512.98 139.41 56740.78 88888.00 2019-09-30 12:38:53.407 273 11512.84 139.24 56740.59 88888.00 2019-09-30 12:38:53.907 273 11512.61 139.11 56740.49 88888.00 2019-09-30 12:38:54.407 273 11512.51 139.07 56740.38 88888.00 2019-09-30 12:38:54.907 273 11512.38 139.04 56740.23 88888.00 2019-09-30 12:38:55.407 273 11512.15 138.98 56740.11 88888.00 2019-09-30 12:38:55.907 273 11512.11 139.01 56739.96 88888.00 2019-09-30 12:38:56.407 273 11511.99 138.98 56739.83 88888.00 2019-09-30 12:38:56.907 273 11511.78 138.94 56739.69 88888.00 2019-09-30 12:38:57.407 273 11511.67 138.87 56739.66 88888.00 2019-09-30 12:38:57.907 273 11511.51 138.73 56739.58 88888.00 2019-09-30 12:38:58.407 273 11511.30 138.70 56739.55 88888.00 2019-09-30 12:38:58.907 273 11511.24 138.63 56739.45 88888.00 2019-09-30 12:38:59.407 273 11511.06 138.53 56739.37 88888.00 2019-09-30 12:38:59.907 273 11510.92 138.49 56739.27 88888.00 2019-09-30 12:39:00.407 273 11510.79 138.41 56739.21 88888.00 2019-09-30 12:39:00.907 273 11510.57 138.32 56739.05 88888.00 2019-09-30 12:39:01.407 273 11510.50 138.30 56738.92 88888.00 2019-09-30 12:39:02.407 273 11510.22 138.22 56738.87 88888.00 2019-09-30 12:39:02.907 273 11510.12 138.17 56738.68 88888.00 2019-09-30 12:39:03.407 273 11509.94 138.12 56738.57 88888.00 2019-09-30 12:39:03.907 273 11509.78 138.12 56738.53 88888.00 2019-09-30 12:39:04.407 273 11509.71 138.09 56738.46 88888.00 2019-09-30 12:39:04.907 273 11509.57 138.05 56738.41 88888.00 2019-09-30 12:39:05.407 273 11509.46 138.03 56738.31 88888.00 2019-09-30 12:39:05.907 273 11509.42 137.99 56738.21 88888.00 2019-09-30 12:39:06.407 273 11509.23 137.96 56738.12 88888.00 2019-09-30 12:39:06.907 273 11509.17 137.97 56738.05 88888.00 2019-09-30 12:39:07.407 273 11509.17 137.96 56737.99 88888.00 2019-09-30 12:39:07.907 273 11509.05 137.96 56737.91 88888.00 2019-09-30 12:39:08.407 273 11509.04 137.98 56737.86 88888.00 2019-09-30 12:39:08.907 273 11508.90 137.95 56737.79 88888.00 2019-09-30 12:39:09.407 273 11508.83 137.96 56737.72 88888.00 2019-09-30 12:39:09.907 273 11508.91 137.95 56737.65 88888.00 2019-09-30 12:39:10.407 273 11508.79 137.95 56737.63 88888.00 2019-09-30 12:39:10.907 273 11508.67 137.96 56737.60 88888.00 2019-09-30 12:39:11.407 273 11508.63 137.89 56737.52 88888.00 2019-09-30 12:39:12.407 273 11508.48 137.90 56737.38 88888.00 2019-09-30 12:39:12.907 273 11508.42 137.82 56737.31 88888.00 2019-09-30 12:39:13.407 273 11508.26 137.85 56737.20 88888.00 2019-09-30 12:39:13.907 273 11508.27 137.85 56737.18 88888.00 2019-09-30 12:39:14.407 273 11508.26 137.82 56737.08 88888.00 2019-09-30 12:39:14.907 273 11508.12 137.77 56737.00 88888.00 2019-09-30 12:39:15.407 273 11508.12 137.75 56736.92 88888.00 2019-09-30 12:39:15.907 273 11508.03 137.71 56736.85 88888.00 2019-09-30 12:39:16.407 273 11507.92 137.70 56736.73 88888.00 2019-09-30 12:39:16.907 273 11507.86 137.70 56736.70 88888.00 2019-09-30 12:39:17.407 273 11507.73 137.64 56736.68 88888.00 2019-09-30 12:39:17.907 273 11507.68 137.62 56736.66 88888.00 2019-09-30 12:39:18.407 273 11507.64 137.56 56736.57 88888.00 2019-09-30 12:39:18.907 273 11507.48 137.52 56736.55 88888.00 2019-09-30 12:39:19.407 273 11507.44 137.54 56736.53 88888.00 2019-09-30 12:39:19.907 273 11507.43 137.50 56736.49 88888.00 2019-09-30 12:39:20.407 273 11507.33 137.51 56736.45 88888.00 2019-09-30 12:39:20.907 273 11507.33 137.51 56736.41 88888.00 2019-09-30 12:39:21.407 273 11507.24 137.51 56736.31 88888.00 2019-09-30 12:39:21.907 273 11507.20 137.50 56736.32 88888.00 2019-09-30 12:39:22.407 273 11507.19 137.49 56736.25 88888.00 2019-09-30 12:39:22.907 273 11507.09 137.45 56736.17 88888.00 2019-09-30 12:39:23.407 273 11507.01 137.49 56736.15 88888.00 2019-09-30 12:39:23.907 273 11507.06 137.50 56736.18 88888.00 2019-09-30 12:39:24.407 273 11506.92 137.51 56736.12 88888.00 2019-09-30 12:39:24.907 273 11506.93 137.50 56736.09 88888.00 2019-09-30 12:39:25.407 273 11506.94 137.48 56736.08 88888.00 2019-09-30 12:39:25.907 273 11506.93 137.54 56736.05 88888.00 2019-09-30 12:39:26.407 273 11507.01 137.61 56735.96 88888.00 2019-09-30 12:39:26.907 273 11506.92 137.65 56735.94 88888.00 2019-09-30 12:39:27.407 273 11506.89 137.70 56735.96 88888.00 2019-09-30 12:39:27.907 273 11506.94 137.75 56735.93 88888.00 2019-09-30 12:39:28.407 273 11506.89 137.78 56735.93 88888.00 2019-09-30 12:39:28.907 273 11506.96 137.85 56735.97 88888.00 2019-09-30 12:39:29.407 273 11507.07 137.89 56735.92 88888.00 2019-09-30 12:39:29.907 273 11506.97 137.86 56735.94 88888.00 2019-09-30 12:39:30.407 273 11507.01 137.90 56736.00 88888.00 2019-09-30 12:39:30.907 273 11507.08 137.96 56736.05 88888.00 2019-09-30 12:39:31.407 273 11507.01 138.00 56736.10 88888.00 2019-09-30 12:39:31.907 273 11507.10 138.03 56736.13 88888.00 2019-09-30 12:39:32.407 273 11507.17 138.05 56736.21 88888.00 2019-09-30 12:39:32.907 273 11507.15 138.11 56736.25 88888.00 2019-09-30 12:39:33.407 273 11507.27 138.17 56736.25 88888.00 2019-09-30 12:39:33.907 273 11507.29 138.20 56736.23 88888.00 2019-09-30 12:39:34.407 273 11507.33 138.33 56736.23 88888.00 2019-09-30 12:39:34.907 273 11507.42 138.39 56736.30 88888.00 2019-09-30 12:39:35.407 273 11507.45 138.44 56736.32 88888.00 2019-09-30 12:39:35.907 273 11507.62 138.51 56736.41 88888.00 2019-09-30 12:39:36.407 273 11507.70 138.58 56736.41 88888.00 2019-09-30 12:39:36.907 273 11507.71 138.67 56736.47 88888.00 2019-09-30 12:39:37.407 273 11507.84 138.79 56736.50 88888.00 2019-09-30 12:39:37.907 273 11507.93 138.86 56736.54 88888.00 2019-09-30 12:39:38.407 273 11507.97 138.94 56736.63 88888.00 2019-09-30 12:39:38.907 273 11508.15 139.04 56736.70 88888.00 2019-09-30 12:39:39.407 273 11508.28 139.08 56736.75 88888.00 2019-09-30 12:39:39.907 273 11508.34 139.22 56736.83 88888.00 2019-09-30 12:39:40.407 273 11508.53 139.34 56736.87 88888.00 2019-09-30 12:39:40.907 273 11508.58 139.40 56736.96 88888.00 2019-09-30 12:39:41.407 273 11508.68 139.46 56737.11 88888.00 2019-09-30 12:39:41.907 273 11508.86 139.53 56737.24 88888.00 2019-09-30 12:39:42.408 273 11508.86 139.62 56737.27 88888.00 2019-09-30 12:39:42.908 273 11508.94 139.72 56737.37 88888.00 2019-09-30 12:39:43.408 273 11509.08 139.75 56737.40 88888.00 2019-09-30 12:39:43.908 273 11509.18 139.87 56737.45 88888.00 2019-09-30 12:39:44.408 273 11509.38 140.01 56737.58 88888.00 2019-09-30 12:39:44.908 273 11509.51 140.09 56737.75 88888.00 2019-09-30 12:39:45.408 273 11509.58 140.18 56737.85 88888.00 2019-09-30 12:39:45.908 273 11509.80 140.23 56737.89 88888.00 2019-09-30 12:39:46.408 273 11509.97 140.29 56737.88 88888.00 2019-09-30 12:39:46.908 273 11510.09 140.38 56737.95 88888.00 2019-09-30 12:39:47.408 273 11510.26 140.44 56738.07 88888.00 2019-09-30 12:39:47.908 273 11510.33 140.51 56738.14 88888.00 2019-09-30 12:39:48.408 273 11510.57 140.61 56738.18 88888.00 2019-09-30 12:39:48.908 273 11510.79 140.67 56738.16 88888.00 2019-09-30 12:39:49.408 273 11510.88 140.75 56738.24 88888.00 2019-09-30 12:39:49.908 273 11511.12 140.84 56738.33 88888.00 2019-09-30 12:39:50.408 273 11511.30 140.89 56738.39 88888.00 2019-09-30 12:39:50.908 273 11511.40 140.96 56738.41 88888.00 2019-09-30 12:39:51.408 273 11511.64 140.99 56738.48 88888.00 2019-09-30 12:39:51.908 273 11511.69 141.04 56738.56 88888.00 2019-09-30 12:39:52.408 273 11511.78 141.10 56738.63 88888.00 2019-09-30 12:39:52.908 273 11512.01 141.12 56738.69 88888.00 2019-09-30 12:39:53.408 273 11512.14 141.13 56738.74 88888.00 2019-09-30 12:39:53.908 273 11512.25 141.18 56738.87 88888.00 2019-09-30 12:39:54.408 273 11512.43 141.23 56738.86 88888.00 2019-09-30 12:39:54.908 273 11512.51 141.25 56738.89 88888.00 2019-09-30 12:39:55.408 273 11512.71 141.35 56739.04 88888.00 2019-09-30 12:39:55.908 273 11512.87 141.39 56739.01 88888.00 2019-09-30 12:39:56.408 273 11512.92 141.40 56739.06 88888.00 2019-09-30 12:39:56.908 273 11513.07 141.44 56739.12 88888.00 2019-09-30 12:39:57.408 273 11513.20 141.51 56739.11 88888.00 2019-09-30 12:39:57.908 273 11513.25 141.56 56739.24 88888.00 2019-09-30 12:39:58.408 273 11513.41 141.59 56739.21 88888.00 2019-09-30 12:39:58.908 273 11513.43 141.64 56739.32 88888.00 2019-09-30 12:39:59.408 273 11513.54 141.80 56739.39 88888.00 2019-09-30 12:39:59.908 273 11513.75 141.81 56739.46 88888.00 2019-09-30 12:40:00.408 273 11513.84 141.84 56739.69 88888.00 2019-09-30 12:40:00.908 273 11513.97 141.96 56739.70 88888.00 2019-09-30 12:40:01.408 273 11514.15 142.00 56739.77 88888.00 2019-09-30 12:40:01.908 273 11514.24 142.03 56739.87 88888.00 2019-09-30 12:40:02.408 273 11514.42 142.11 56739.82 88888.00 2019-09-30 12:40:02.908 273 11514.47 142.14 56740.08 88888.00 2019-09-30 12:40:03.408 273 11514.58 142.22 56739.96 88888.00 2019-09-30 12:40:03.908 273 11514.75 142.32 56740.33 88888.00 2019-09-30 12:40:04.408 273 11514.81 142.37 56740.46 88888.00 2019-09-30 12:40:04.908 273 11514.94 142.47 56740.23 88888.00 2019-09-30 12:40:05.408 273 11515.12 142.52 56740.55 88888.00 2019-09-30 12:40:05.908 273 11515.16 142.55 56740.75 88888.00 2019-09-30 12:40:06.408 273 11515.25 142.69 56740.49 88888.00 2019-09-30 12:40:06.908 273 11515.44 142.71 56740.52 88888.00 2019-09-30 12:40:07.408 273 11515.49 142.71 56740.94 88888.00 2019-09-30 12:40:07.908 273 11515.64 142.79 56741.10 88888.00 2019-09-30 12:40:08.408 273 11515.75 142.85 56741.04 88888.00 2019-09-30 12:40:08.908 273 11515.81 142.93 56740.83 88888.00 2019-09-30 12:40:09.408 273 11515.95 142.99 56740.93 88888.00 2019-09-30 12:40:09.908 273 11516.00 143.00 56741.23 88888.00 2019-09-30 12:40:10.408 273 11516.06 143.02 56741.50 88888.00 2019-09-30 12:40:10.908 273 11516.28 143.06 56741.61 88888.00 2019-09-30 12:40:11.408 273 11516.27 143.08 56741.58 88888.00 2019-09-30 12:40:11.908 273 11516.34 143.12 56741.52 88888.00 2019-09-30 12:40:12.408 273 11516.55 143.17 56741.36 88888.00 2019-09-30 12:40:12.908 273 11516.64 143.26 56741.18 88888.00 2019-09-30 12:40:13.908 273 11516.83 143.39 56741.15 88888.00 2019-09-30 12:40:14.408 273 11516.92 143.42 56741.28 88888.00 2019-09-30 12:40:14.908 273 11517.08 143.42 56741.51 88888.00 2019-09-30 12:40:15.408 273 11517.16 143.39 56741.62 88888.00 2019-09-30 12:40:15.908 273 11517.24 143.36 56741.70 88888.00 2019-09-30 12:40:16.408 273 11517.42 143.35 56741.70 88888.00 2019-09-30 12:40:16.908 273 11517.45 143.34 56741.73 88888.00 2019-09-30 12:40:17.408 273 11517.52 143.34 56741.76 88888.00 2019-09-30 12:40:17.908 273 11517.67 143.28 56741.81 88888.00 2019-09-30 12:40:18.408 273 11517.73 143.22 56741.74 88888.00 2019-09-30 12:40:18.908 273 11517.85 143.24 56741.68 88888.00 2019-09-30 12:40:19.408 273 11518.00 143.30 56741.65 88888.00 2019-09-30 12:40:19.908 273 11518.04 143.29 56741.44 88888.00 2019-09-30 12:40:20.408 273 11518.19 143.29 56741.16 88888.00 2019-09-30 12:40:20.908 273 11518.33 143.28 56740.96 88888.00 2019-09-30 12:40:21.908 273 11518.70 143.20 56741.10 88888.00 2019-09-30 12:40:22.408 273 11518.76 143.15 56741.36 88888.00 2019-09-30 12:40:22.908 273 11518.88 143.16 56741.52 88888.00 2019-09-30 12:40:23.408 273 11519.01 143.17 56741.67 88888.00 2019-09-30 12:40:23.908 273 11519.01 143.14 56741.73 88888.00 2019-09-30 12:40:24.408 273 11519.20 143.13 56741.75 88888.00 2019-09-30 12:40:24.908 273 11519.33 143.08 56741.69 88888.00 2019-09-30 12:40:25.408 273 11519.32 143.03 56741.52 88888.00 2019-09-30 12:40:25.908 273 11519.45 143.03 56741.35 88888.00 2019-09-30 12:40:26.408 273 11519.57 143.06 56741.22 88888.00 2019-09-30 12:40:26.908 273 11519.63 143.01 56741.36 88888.00 2019-09-30 12:40:27.408 273 11519.73 142.98 56741.65 88888.00 2019-09-30 12:40:27.908 273 11519.75 142.95 56741.86 88888.00 2019-09-30 12:40:28.408 273 11519.81 142.93 56742.01 88888.00 2019-09-30 12:40:28.908 273 11519.96 142.90 56742.15 88888.00 2019-09-30 12:40:29.408 273 11519.94 142.89 56742.16 88888.00 2019-09-30 12:40:29.908 273 11520.01 142.87 56742.27 88888.00 2019-09-30 12:40:30.408 273 11520.16 142.85 56742.41 88888.00 2019-09-30 12:40:30.908 273 11520.17 142.76 56742.41 88888.00 2019-09-30 12:40:31.408 273 11520.21 142.76 56742.52 88888.00 2019-09-30 12:40:31.908 273 11520.20 142.71 56742.60 88888.00 2019-09-30 12:40:32.408 273 11520.16 142.67 56742.66 88888.00 2019-09-30 12:40:32.908 273 11520.27 142.65 56742.66 88888.00 2019-09-30 12:40:33.408 273 11520.30 142.56 56742.65 88888.00 2019-09-30 12:40:33.908 273 11520.33 142.53 56742.61 88888.00 2019-09-30 12:40:34.408 273 11520.45 142.49 56742.65 88888.00 2019-09-30 12:40:34.908 273 11520.45 142.45 56742.59 88888.00 2019-09-30 12:40:35.408 273 11520.42 142.45 56742.58 88888.00 2019-09-30 12:40:35.908 273 11520.51 142.40 56742.54 88888.00 2019-09-30 12:40:36.408 273 11520.51 142.34 56742.47 88888.00 2019-09-30 12:40:36.908 273 11520.55 142.37 56742.37 88888.00 2019-09-30 12:40:37.408 273 11520.57 142.34 56742.29 88888.00 2019-09-30 12:40:37.908 273 11520.52 142.32 56742.31 88888.00 2019-09-30 12:40:38.408 273 11520.71 142.32 56742.39 88888.00 2019-09-30 12:40:38.908 273 11520.77 142.24 56742.54 88888.00 2019-09-30 12:40:39.408 273 11520.77 142.21 56742.71 88888.00 2019-09-30 12:40:39.908 273 11520.81 142.22 56742.86 88888.00 2019-09-30 12:40:40.408 273 11520.74 142.14 56742.93 88888.00 2019-09-30 12:40:40.908 273 11520.70 142.10 56743.02 88888.00 2019-09-30 12:40:41.908 273 11520.71 141.98 56743.09 88888.00 2019-09-30 12:40:42.408 273 11520.76 141.91 56743.16 88888.00 2019-09-30 12:40:42.908 273 11520.84 141.85 56743.18 88888.00 2019-09-30 12:40:43.408 273 11520.78 141.80 56743.15 88888.00 2019-09-30 12:40:43.908 273 11520.81 141.80 56743.08 88888.00 2019-09-30 12:40:44.408 273 11520.78 141.70 56743.00 88888.00 2019-09-30 12:40:44.908 273 11520.76 141.65 56742.77 88888.00 2019-09-30 12:40:45.408 273 11520.88 141.66 56742.52 88888.00 2019-09-30 12:40:45.908 273 11520.83 141.54 56742.46 88888.00 2019-09-30 12:40:46.408 273 11520.77 141.44 56742.71 88888.00 2019-09-30 12:40:46.908 273 11520.77 141.33 56743.00 88888.00 2019-09-30 12:40:47.408 273 11520.71 141.26 56743.00 88888.00 2019-09-30 12:40:47.908 273 11520.79 141.23 56742.84 88888.00 2019-09-30 12:40:48.408 273 11520.83 141.16 56742.46 88888.00 2019-09-30 12:40:48.908 273 11520.81 141.10 56742.39 88888.00 2019-09-30 12:40:49.408 273 11520.78 140.98 56742.72 88888.00 2019-09-30 12:40:49.908 273 11520.76 140.89 56742.84 88888.00 2019-09-30 12:40:50.408 273 11520.71 140.81 56742.50 88888.00 2019-09-30 12:40:50.908 273 11520.72 140.76 56742.25 88888.00 2019-09-30 12:40:51.408 273 11520.69 140.63 56742.54 88888.00 2019-09-30 12:40:51.908 273 11520.66 140.57 56742.57 88888.00 2019-09-30 12:40:52.408 273 11520.71 140.57 56742.20 88888.00 2019-09-30 12:40:52.908 273 11520.63 140.43 56742.31 88888.00 2019-09-30 12:40:53.408 273 11520.57 140.33 56742.31 88888.00 2019-09-30 12:40:53.908 273 11520.64 140.26 56742.02 88888.00 2019-09-30 12:40:54.408 273 11520.55 140.13 56742.22 88888.00 2019-09-30 12:40:54.908 273 11520.50 140.06 56741.99 88888.00 2019-09-30 12:40:55.408 273 11520.50 139.94 56742.07 88888.00 2019-09-30 12:40:55.908 273 11520.38 139.85 56742.05 88888.00 2019-09-30 12:40:56.408 273 11520.36 139.77 56741.94 88888.00 2019-09-30 12:40:56.908 273 11520.22 139.63 56741.89 88888.00 2019-09-30 12:40:57.408 273 11520.08 139.58 56741.74 88888.00 2019-09-30 12:40:57.908 273 11520.05 139.48 56741.73 88888.00 2019-09-30 12:40:58.408 273 11519.93 139.39 56741.57 88888.00 2019-09-30 12:40:58.908 273 11519.81 139.36 56741.46 88888.00 2019-09-30 12:40:59.408 273 11519.79 139.31 56741.56 88888.00 2019-09-30 12:40:59.908 273 11519.66 139.20 56741.39 88888.00 2019-09-30 12:41:00.408 273 11519.54 139.11 56741.37 88888.00 2019-09-30 12:41:00.908 273 11519.50 139.00 56741.30 88888.00 2019-09-30 12:41:01.408 273 11519.31 138.86 56741.16 88888.00 2019-09-30 12:41:01.908 273 11519.24 138.79 56741.10 88888.00 2019-09-30 12:41:02.408 273 11519.10 138.72 56741.07 88888.00 2019-09-30 12:41:02.908 273 11518.99 138.65 56740.94 88888.00 2019-09-30 12:41:03.408 273 11518.97 138.58 56740.80 88888.00 2019-09-30 12:41:03.908 273 11518.87 138.46 56740.77 88888.00 2019-09-30 12:41:04.408 273 11518.71 138.43 56740.67 88888.00 2019-09-30 12:41:05.408 273 11518.45 138.30 56740.46 88888.00 2019-09-30 12:41:05.908 273 11518.42 138.22 56740.34 88888.00 2019-09-30 12:41:06.408 273 11518.39 138.10 56740.24 88888.00 2019-09-30 12:41:06.908 273 11518.18 137.98 56740.13 88888.00 2019-09-30 12:41:07.408 273 11518.10 137.93 56740.00 88888.00 2019-09-30 12:41:07.908 273 11517.95 137.82 56739.90 88888.00 2019-09-30 12:41:08.408 273 11517.79 137.69 56739.83 88888.00 2019-09-30 12:41:08.908 273 11517.71 137.58 56739.69 88888.00 2019-09-30 12:41:09.408 273 11517.57 137.43 56739.55 88888.00 2019-09-30 12:41:09.908 273 11517.44 137.32 56739.42 88888.00 2019-09-30 12:41:10.408 273 11517.29 137.27 56739.37 88888.00 2019-09-30 12:41:10.908 273 11517.11 137.22 56739.23 88888.00 2019-09-30 12:41:11.408 273 11517.00 137.16 56739.11 88888.00 2019-09-30 12:41:11.908 273 11516.92 137.07 56738.95 88888.00 2019-09-30 12:41:12.408 273 11516.71 136.98 56738.85 88888.00 2019-09-30 12:41:12.908 273 11516.61 136.93 56738.78 88888.00 2019-09-30 12:41:13.408 273 11516.46 136.81 56738.63 88888.00 2019-09-30 12:41:13.908 273 11516.30 136.74 56738.55 88888.00 2019-09-30 12:41:14.408 273 11516.14 136.67 56738.43 88888.00 2019-09-30 12:41:15.408 273 11515.71 136.54 56738.25 88888.00 2019-09-30 12:41:15.908 273 11515.63 136.46 56738.18 88888.00 2019-09-30 12:41:16.408 273 11515.41 136.36 56738.07 88888.00 2019-09-30 12:41:16.908 273 11515.25 136.30 56737.96 88888.00 2019-09-30 12:41:17.408 273 11515.09 136.25 56737.80 88888.00 2019-09-30 12:41:17.908 273 11514.82 136.15 56737.63 88888.00 2019-09-30 12:41:18.408 273 11514.72 136.11 56737.44 88888.00 2019-09-30 12:41:18.908 273 11514.57 136.01 56737.26 88888.00 2019-09-30 12:41:19.408 273 11514.36 135.87 56737.05 88888.00 2019-09-30 12:41:19.908 273 11514.28 135.77 56736.85 88888.00 2019-09-30 12:41:20.408 273 11514.08 135.62 56736.63 88888.00 2019-09-30 12:41:20.908 273 11513.88 135.53 56736.37 88888.00 2019-09-30 12:41:21.408 273 11513.82 135.40 56736.13 88888.00 2019-09-30 12:41:21.908 273 11513.64 135.26 56735.91 88888.00 2019-09-30 12:41:22.408 273 11513.49 135.12 56735.67 88888.00 2019-09-30 12:41:22.908 273 11513.35 134.97 56735.42 88888.00 2019-09-30 12:41:23.408 273 11513.14 134.89 56735.20 88888.00 2019-09-30 12:41:23.908 273 11513.04 134.82 56734.96 88888.00 2019-09-30 12:41:24.408 273 11512.92 134.69 56734.71 88888.00 2019-09-30 12:41:25.408 273 11512.51 134.44 56734.40 88888.00 2019-09-30 12:41:25.908 273 11512.31 134.32 56734.22 88888.00 2019-09-30 12:41:26.408 273 11512.11 134.23 56734.03 88888.00 2019-09-30 12:41:26.908 273 11512.03 134.16 56733.78 88888.00 2019-09-30 12:41:27.408 273 11511.81 134.04 56733.63 88888.00 2019-09-30 12:41:27.908 273 11511.61 133.98 56733.48 88888.00 2019-09-30 12:41:28.408 273 11511.50 133.87 56733.27 88888.00 2019-09-30 12:41:28.908 273 11511.27 133.80 56733.11 88888.00 2019-09-30 12:41:29.408 273 11511.12 133.75 56732.97 88888.00 2019-09-30 12:41:29.908 273 11511.07 133.66 56732.78 88888.00 2019-09-30 12:41:30.408 273 11510.91 133.57 56732.71 88888.00 2019-09-30 12:41:30.908 273 11510.82 133.55 56732.63 88888.00 2019-09-30 12:41:31.408 273 11510.70 133.49 56732.53 88888.00 2019-09-30 12:41:31.908 273 11510.40 133.46 56732.44 88888.00 2019-09-30 12:41:32.408 273 11510.29 133.40 56732.33 88888.00 2019-09-30 12:41:32.908 273 11510.12 133.35 56732.28 88888.00 2019-09-30 12:41:33.408 273 11509.98 133.34 56732.24 88888.00 2019-09-30 12:41:33.908 273 11509.91 133.32 56732.12 88888.00 2019-09-30 12:41:34.408 273 11509.74 133.27 56732.01 88888.00 2019-09-30 12:41:34.908 273 11509.61 133.27 56731.92 88888.00 2019-09-30 12:41:35.408 273 11509.53 133.27 56731.85 88888.00 2019-09-30 12:41:35.908 273 11509.40 133.23 56731.79 88888.00 2019-09-30 12:41:36.408 273 11509.38 133.22 56731.78 88888.00 2019-09-30 12:41:36.908 273 11509.29 133.21 56731.74 88888.00 2019-09-30 12:41:37.408 273 11509.15 133.20 56731.74 88888.00 2019-09-30 12:41:37.908 273 11509.12 133.19 56731.72 88888.00 2019-09-30 12:41:38.408 273 11509.04 133.14 56731.64 88888.00 2019-09-30 12:41:38.908 273 11509.00 133.13 56731.59 88888.00 2019-09-30 12:41:39.408 273 11509.00 133.13 56731.61 88888.00 2019-09-30 12:41:39.908 273 11508.84 133.09 56731.64 88888.00 2019-09-30 12:41:40.408 273 11508.80 133.10 56731.57 88888.00 2019-09-30 12:41:40.908 273 11508.79 133.08 56731.54 88888.00 2019-09-30 12:41:41.408 273 11508.67 133.08 56731.50 88888.00 2019-09-30 12:41:41.908 273 11508.58 133.13 56731.49 88888.00 2019-09-30 12:41:42.408 273 11508.52 133.10 56731.43 88888.00 2019-09-30 12:41:42.908 273 11508.42 133.09 56731.37 88888.00 2019-09-30 12:41:43.408 273 11508.42 133.10 56731.38 88888.00 2019-09-30 12:41:43.908 273 11508.39 133.08 56731.42 88888.00 2019-09-30 12:41:44.408 273 11508.24 133.12 56731.38 88888.00 2019-09-30 12:41:44.908 273 11508.24 133.12 56731.36 88888.00 2019-09-30 12:41:45.408 273 11508.17 133.03 56731.37 88888.00 2019-09-30 12:41:45.908 273 11508.11 133.07 56731.41 88888.00 2019-09-30 12:41:46.408 273 11508.07 133.10 56731.40 88888.00 2019-09-30 12:41:46.908 273 11507.93 133.08 56731.38 88888.00 2019-09-30 12:41:47.408 273 11507.90 133.15 56731.46 88888.00 2019-09-30 12:41:47.908 273 11507.90 133.20 56731.43 88888.00 2019-09-30 12:41:48.408 273 11507.75 133.19 56731.46 88888.00 2019-09-30 12:41:48.908 273 11507.73 133.19 56731.48 88888.00 2019-09-30 12:41:49.408 273 11507.71 133.15 56731.48 88888.00 2019-09-30 12:41:49.908 273 11507.62 133.17 56731.51 88888.00 2019-09-30 12:41:50.408 273 11507.63 133.24 56731.54 88888.00 2019-09-30 12:41:50.908 273 11507.56 133.26 56731.53 88888.00 2019-09-30 12:41:51.408 273 11507.47 133.30 56731.54 88888.00 2019-09-30 12:41:51.908 273 11507.54 133.34 56731.56 88888.00 2019-09-30 12:41:52.408 273 11507.45 133.39 56731.60 88888.00 2019-09-30 12:41:52.908 273 11507.49 133.48 56731.64 88888.00 2019-09-30 12:41:53.408 273 11507.49 133.48 56731.66 88888.00 2019-09-30 12:41:53.908 273 11507.31 133.49 56731.63 88888.00 2019-09-30 12:41:54.408 273 11507.38 133.57 56731.63 88888.00 2019-09-30 12:41:54.908 273 11507.37 133.60 56731.60 88888.00 2019-09-30 12:41:55.409 273 11507.31 133.62 56731.62 88888.00 2019-09-30 12:41:55.909 273 11507.35 133.71 56731.67 88888.00 2019-09-30 12:41:56.409 273 11507.29 133.74 56731.76 88888.00 2019-09-30 12:41:56.909 273 11507.29 133.74 56731.79 88888.00 2019-09-30 12:41:57.409 273 11507.36 133.71 56731.79 88888.00 2019-09-30 12:41:57.909 273 11507.31 133.75 56731.85 88888.00 2019-09-30 12:41:58.409 273 11507.31 133.81 56731.89 88888.00 2019-09-30 12:41:58.909 273 11507.38 133.80 56731.99 88888.00 2019-09-30 12:41:59.409 273 11507.34 133.80 56732.05 88888.00 2019-09-30 12:41:59.909 273 11507.35 133.88 56732.05 88888.00 2019-09-30 12:42:00.409 273 11507.44 133.94 56732.13 88888.00 2019-09-30 12:42:00.909 273 11507.42 133.95 56732.20 88888.00 2019-09-30 12:42:01.409 273 11507.50 134.01 56732.25 88888.00 2019-09-30 12:42:01.909 273 11507.48 133.98 56732.28 88888.00 2019-09-30 12:42:02.409 273 11507.50 134.04 56732.39 88888.00 2019-09-30 12:42:02.909 273 11507.65 134.09 56732.55 88888.00 2019-09-30 12:42:03.409 273 11507.59 134.10 56732.60 88888.00 2019-09-30 12:42:03.909 273 11507.63 134.16 56732.64 88888.00 2019-09-30 12:42:04.409 273 11507.78 134.21 56732.75 88888.00 2019-09-30 12:42:04.909 273 11507.80 134.23 56732.79 88888.00 2019-09-30 12:42:05.409 273 11507.89 134.31 56732.88 88888.00 2019-09-30 12:42:05.909 273 11507.98 134.35 56732.95 88888.00 2019-09-30 12:42:06.909 273 11508.05 134.46 56733.08 88888.00 2019-09-30 12:42:07.409 273 11508.10 134.51 56733.20 88888.00 2019-09-30 12:42:07.909 273 11508.10 134.55 56733.32 88888.00 2019-09-30 12:42:08.409 273 11508.31 134.59 56733.39 88888.00 2019-09-30 12:42:08.909 273 11508.29 134.64 56733.45 88888.00 2019-09-30 12:42:09.409 273 11508.34 134.76 56733.50 88888.00 2019-09-30 12:42:09.909 273 11508.47 134.82 56733.59 88888.00 2019-09-30 12:42:10.409 273 11508.49 134.85 56733.65 88888.00 2019-09-30 12:42:10.909 273 11508.61 134.91 56733.73 88888.00 2019-09-30 12:42:11.409 273 11508.69 134.91 56733.80 88888.00 2019-09-30 12:42:11.909 273 11508.70 134.97 56733.90 88888.00 2019-09-30 12:42:12.409 273 11508.87 134.99 56733.93 88888.00 2019-09-30 12:42:12.909 273 11508.88 134.98 56733.95 88888.00 2019-09-30 12:42:13.409 273 11508.88 135.02 56734.01 88888.00 2019-09-30 12:42:13.909 273 11509.04 135.02 56734.03 88888.00 2019-09-30 12:42:14.409 273 11509.02 135.05 56734.04 88888.00 2019-09-30 12:42:14.909 273 11509.02 135.10 56734.01 88888.00 2019-09-30 12:42:15.409 273 11509.24 135.12 56734.01 88888.00 2019-09-30 12:42:15.909 273 11509.28 135.11 56734.11 88888.00 2019-09-30 12:42:16.409 273 11509.26 135.17 56734.19 88888.00 2019-09-30 12:42:16.909 273 11509.35 135.18 56734.24 88888.00 2019-09-30 12:42:17.409 273 11509.35 135.23 56734.35 88888.00 2019-09-30 12:42:17.909 273 11509.47 135.27 56734.35 88888.00 2019-09-30 12:42:18.409 273 11509.51 135.30 56734.31 88888.00 2019-09-30 12:42:18.909 273 11509.49 135.34 56734.38 88888.00 2019-09-30 12:42:19.409 273 11509.63 135.35 56734.44 88888.00 2019-09-30 12:42:19.909 273 11509.66 135.38 56734.45 88888.00 2019-09-30 12:42:20.409 273 11509.65 135.38 56734.50 88888.00 2019-09-30 12:42:20.909 273 11509.78 135.39 56734.61 88888.00 2019-09-30 12:42:21.409 273 11509.80 135.39 56734.64 88888.00 2019-09-30 12:42:21.909 273 11509.84 135.41 56734.67 88888.00 2019-09-30 12:42:22.409 273 11509.97 135.43 56734.71 88888.00 2019-09-30 12:42:22.909 273 11509.95 135.43 56734.82 88888.00 2019-09-30 12:42:23.409 273 11510.01 135.47 56734.90 88888.00 2019-09-30 12:42:23.909 273 11510.05 135.45 56734.89 88888.00 2019-09-30 12:42:24.409 273 11510.04 135.46 56734.95 88888.00 2019-09-30 12:42:24.909 273 11510.19 135.48 56735.04 88888.00 2019-09-30 12:42:25.409 273 11510.21 135.48 56735.10 88888.00 2019-09-30 12:42:25.909 273 11510.18 135.54 56735.19 88888.00 2019-09-30 12:42:26.409 273 11510.27 135.53 56735.25 88888.00 2019-09-30 12:42:26.909 273 11510.26 135.48 56735.32 88888.00 2019-09-30 12:42:27.409 273 11510.30 135.50 56735.49 88888.00 2019-09-30 12:42:27.909 273 11510.37 135.52 56735.49 88888.00 2019-09-30 12:42:28.409 273 11510.34 135.50 56735.52 88888.00 2019-09-30 12:42:28.909 273 11510.37 135.53 56735.59 88888.00 2019-09-30 12:42:29.409 273 11510.39 135.50 56735.61 88888.00 2019-09-30 12:42:29.909 273 11510.44 135.51 56735.64 88888.00 2019-09-30 12:42:30.409 273 11510.57 135.54 56735.74 88888.00 2019-09-30 12:42:30.909 273 11510.58 135.48 56735.81 88888.00 2019-09-30 12:42:31.409 273 11510.57 135.45 56735.86 88888.00 2019-09-30 12:42:31.909 273 11510.71 135.46 56735.89 88888.00 2019-09-30 12:42:32.409 273 11510.72 135.44 56735.91 88888.00 2019-09-30 12:42:32.909 273 11510.76 135.46 56736.05 88888.00 2019-09-30 12:42:33.409 273 11510.82 135.45 56736.15 88888.00 2019-09-30 12:42:33.909 273 11510.78 135.39 56736.13 88888.00 2019-09-30 12:42:34.909 273 11510.85 135.39 56736.23 88888.00 2019-09-30 12:42:35.409 273 11510.90 135.41 56736.32 88888.00 2019-09-30 12:42:35.909 273 11510.91 135.41 56736.38 88888.00 2019-09-30 12:42:36.409 273 11510.85 135.43 56736.49 88888.00 2019-09-30 12:42:36.909 273 11510.97 135.47 56736.55 88888.00 2019-09-30 12:42:37.409 273 11511.11 135.48 56736.64 88888.00 2019-09-30 12:42:37.909 273 11511.13 135.46 56736.70 88888.00 2019-09-30 12:42:38.409 273 11511.13 135.52 56736.82 88888.00 2019-09-30 12:42:38.909 273 11511.24 135.52 56736.99 88888.00 2019-09-30 12:42:39.409 273 11511.19 135.48 56737.06 88888.00 2019-09-30 12:42:39.909 273 11511.23 135.52 56737.14 88888.00 2019-09-30 12:42:40.409 273 11511.31 135.55 56737.28 88888.00 2019-09-30 12:42:40.909 273 11511.31 135.57 56737.44 88888.00 2019-09-30 12:42:41.409 273 11511.39 135.54 56737.54 88888.00 2019-09-30 12:42:41.909 273 11511.40 135.48 56737.59 88888.00 2019-09-30 12:42:42.409 273 11511.34 135.47 56737.63 88888.00 2019-09-30 12:42:42.909 273 11511.40 135.46 56737.69 88888.00 2019-09-30 12:42:43.409 273 11511.33 135.40 56737.71 88888.00 2019-09-30 12:42:43.909 273 11511.23 135.41 56737.73 88888.00 2019-09-30 12:42:44.409 273 11511.30 135.34 56737.84 88888.00 2019-09-30 12:42:44.909 273 11511.27 135.34 56737.97 88888.00 2019-09-30 12:42:45.409 273 11511.24 135.32 56738.04 88888.00 2019-09-30 12:42:45.909 273 11511.19 135.26 56738.04 88888.00 2019-09-30 12:42:46.409 273 11511.13 135.24 56738.05 88888.00 2019-09-30 12:42:46.909 273 11511.12 135.24 56738.09 88888.00 2019-09-30 12:42:47.409 273 11511.10 135.18 56738.07 88888.00 2019-09-30 12:42:47.909 273 11511.04 135.13 56738.04 88888.00 2019-09-30 12:42:48.409 273 11511.09 135.07 56738.04 88888.00 2019-09-30 12:42:48.909 273 11511.04 134.98 56738.07 88888.00 2019-09-30 12:42:49.409 273 11511.00 134.94 56738.04 88888.00 2019-09-30 12:42:49.909 273 11511.07 134.89 56738.08 88888.00 2019-09-30 12:42:50.409 273 11511.04 134.85 56738.01 88888.00 2019-09-30 12:42:50.909 273 11511.02 134.84 56738.01 88888.00 2019-09-30 12:42:51.409 273 11511.04 134.80 56738.03 88888.00 2019-09-30 12:42:51.909 273 11510.93 134.76 56738.07 88888.00 2019-09-30 12:42:52.409 273 11510.99 134.72 56738.08 88888.00 2019-09-30 12:42:52.909 273 11510.97 134.66 56738.14 88888.00 2019-09-30 12:42:53.409 273 11510.91 134.64 56738.23 88888.00 2019-09-30 12:42:53.909 273 11510.93 134.63 56738.25 88888.00 2019-09-30 12:42:54.409 273 11510.90 134.55 56738.21 88888.00 2019-09-30 12:42:54.909 273 11510.85 134.52 56738.17 88888.00 2019-09-30 12:42:55.409 273 11510.89 134.48 56738.15 88888.00 2019-09-30 12:42:55.909 273 11510.79 134.39 56738.11 88888.00 2019-09-30 12:42:56.409 273 11510.75 134.37 56738.14 88888.00 2019-09-30 12:42:56.909 273 11510.72 134.34 56738.12 88888.00 2019-09-30 12:42:57.409 273 11510.60 134.28 56738.09 88888.00 2019-09-30 12:42:57.909 273 11510.64 134.22 56738.05 88888.00 2019-09-30 12:42:58.409 273 11510.64 134.11 56738.02 88888.00 2019-09-30 12:42:58.909 273 11510.53 134.08 56737.99 88888.00 2019-09-30 12:42:59.409 273 11510.49 134.04 56738.01 88888.00 2019-09-30 12:42:59.909 273 11510.43 133.98 56737.98 88888.00 2019-09-30 12:43:00.409 273 11510.46 133.97 56737.97 88888.00 2019-09-30 12:43:00.909 273 11510.39 133.95 56738.01 88888.00 2019-09-30 12:43:01.409 273 11510.36 133.94 56738.01 88888.00 2019-09-30 12:43:01.909 273 11510.37 133.92 56738.02 88888.00 2019-09-30 12:43:02.409 273 11510.42 133.88 56738.03 88888.00 2019-09-30 12:43:02.909 273 11510.34 133.85 56737.99 88888.00 2019-09-30 12:43:03.409 273 11510.33 133.83 56738.04 88888.00 2019-09-30 12:43:03.909 273 11510.33 133.78 56738.07 88888.00 2019-09-30 12:43:04.409 273 11510.25 133.74 56738.08 88888.00 2019-09-30 12:43:04.909 273 11510.28 133.73 56738.09 88888.00 2019-09-30 12:43:05.409 273 11510.19 133.68 56738.11 88888.00 2019-09-30 12:43:05.909 273 11510.11 133.63 56738.16 88888.00 2019-09-30 12:43:06.409 273 11510.21 133.56 56738.20 88888.00 2019-09-30 12:43:06.909 273 11510.12 133.53 56738.34 88888.00 2019-09-30 12:43:07.409 273 11510.04 133.50 56738.41 88888.00 2019-09-30 12:43:07.909 273 11510.04 133.44 56738.49 88888.00 2019-09-30 12:43:08.409 273 11509.99 133.42 56738.54 88888.00 2019-09-30 12:43:08.909 273 11510.01 133.40 56738.60 88888.00 2019-09-30 12:43:09.409 273 11509.93 133.36 56738.75 88888.00 2019-09-30 12:43:09.909 273 11509.85 133.35 56738.84 88888.00 2019-09-30 12:43:10.409 273 11509.90 133.34 56738.87 88888.00 2019-09-30 12:43:10.909 273 11509.84 133.29 56738.92 88888.00 2019-09-30 12:43:11.409 273 11509.79 133.27 56738.92 88888.00 2019-09-30 12:43:11.909 273 11509.83 133.24 56738.99 88888.00 2019-09-30 12:43:12.409 273 11509.72 133.20 56739.05 88888.00 2019-09-30 12:43:12.909 273 11509.61 133.19 56739.06 88888.00 2019-09-30 12:43:13.409 273 11509.63 133.13 56739.07 88888.00 2019-09-30 12:43:13.909 273 11509.56 133.02 56739.08 88888.00 2019-09-30 12:43:14.409 273 11509.57 133.00 56739.11 88888.00 2019-09-30 12:43:14.909 273 11509.51 132.92 56739.10 88888.00 2019-09-30 12:43:15.409 273 11509.42 132.88 56739.10 88888.00 2019-09-30 12:43:15.909 273 11509.47 132.88 56739.13 88888.00 2019-09-30 12:43:16.409 273 11509.36 132.83 56739.12 88888.00 2019-09-30 12:43:16.909 273 11509.28 132.78 56739.12 88888.00 2019-09-30 12:43:17.409 273 11509.26 132.74 56739.13 88888.00 2019-09-30 12:43:18.409 273 11509.12 132.69 56739.07 88888.00 2019-09-30 12:43:18.909 273 11509.14 132.65 56739.02 88888.00 2019-09-30 12:43:19.409 273 11509.03 132.60 56738.98 88888.00 2019-09-30 12:43:19.909 273 11509.01 132.60 56738.95 88888.00 2019-09-30 12:43:20.409 273 11508.95 132.61 56738.91 88888.00 2019-09-30 12:43:20.909 273 11508.88 132.58 56738.84 88888.00 2019-09-30 12:43:21.409 273 11508.91 132.54 56738.85 88888.00 2019-09-30 12:43:21.909 273 11508.84 132.51 56738.86 88888.00 2019-09-30 12:43:22.409 273 11508.74 132.47 56738.82 88888.00 2019-09-30 12:43:22.909 273 11508.74 132.42 56738.76 88888.00 2019-09-30 12:43:23.409 273 11508.59 132.35 56738.75 88888.00 2019-09-30 12:43:23.909 273 11508.49 132.34 56738.74 88888.00 2019-09-30 12:43:24.409 273 11508.52 132.26 56738.62 88888.00 2019-09-30 12:43:24.909 273 11508.45 132.26 56738.56 88888.00 2019-09-30 12:43:25.409 273 11508.45 132.22 56738.48 88888.00 2019-09-30 12:43:25.909 273 11508.41 132.13 56738.40 88888.00 2019-09-30 12:43:26.409 273 11508.36 132.15 56738.39 88888.00 2019-09-30 12:43:26.909 273 11508.36 132.18 56738.42 88888.00 2019-09-30 12:43:27.409 273 11508.33 132.17 56738.36 88888.00 2019-09-30 12:43:28.409 273 11508.31 132.05 56738.35 88888.00 2019-09-30 12:43:28.909 273 11508.25 132.01 56738.34 88888.00 2019-09-30 12:43:29.409 273 11508.20 132.05 56738.36 88888.00 2019-09-30 12:43:29.909 273 11508.22 132.05 56738.25 88888.00 2019-09-30 12:43:30.409 273 11508.07 132.00 56738.24 88888.00 2019-09-30 12:43:30.909 273 11508.08 132.04 56738.25 88888.00 2019-09-30 12:43:31.409 273 11508.00 132.05 56738.23 88888.00 2019-09-30 12:43:31.909 273 11507.90 132.04 56738.20 88888.00 2019-09-30 12:43:32.409 273 11507.98 132.00 56738.17 88888.00 2019-09-30 12:43:32.909 273 11507.86 131.96 56738.15 88888.00 2019-09-30 12:43:33.409 273 11507.84 131.97 56738.18 88888.00 2019-09-30 12:43:33.909 273 11507.89 132.00 56738.12 88888.00 2019-09-30 12:43:34.409 273 11507.77 132.00 56738.05 88888.00 2019-09-30 12:43:34.909 273 11507.73 132.03 56737.96 88888.00 2019-09-30 12:43:35.409 273 11507.69 131.98 56737.91 88888.00 2019-09-30 12:43:35.909 273 11507.56 131.94 56737.86 88888.00 2019-09-30 12:43:36.409 273 11507.56 131.98 56737.83 88888.00 2019-09-30 12:43:36.909 273 11507.52 131.94 56737.75 88888.00 2019-09-30 12:43:37.409 273 11507.37 131.94 56737.71 88888.00 2019-09-30 12:43:38.409 273 11507.40 131.98 56737.62 88888.00 2019-09-30 12:43:38.909 273 11507.30 132.05 56737.57 88888.00 2019-09-30 12:43:39.409 273 11507.27 132.05 56737.52 88888.00 2019-09-30 12:43:39.909 273 11507.16 132.04 56737.53 88888.00 2019-09-30 12:43:40.409 273 11507.16 132.07 56737.47 88888.00 2019-09-30 12:43:40.909 273 11507.15 132.07 56737.40 88888.00 2019-09-30 12:43:41.409 273 11507.02 132.12 56737.44 88888.00 2019-09-30 12:43:41.909 273 11507.06 132.18 56737.41 88888.00 2019-09-30 12:43:42.409 273 11507.06 132.13 56737.41 88888.00 2019-09-30 12:43:42.909 273 11506.97 132.13 56737.39 88888.00 2019-09-30 12:43:43.409 273 11507.01 132.19 56737.37 88888.00 2019-09-30 12:43:43.909 273 11507.00 132.22 56737.38 88888.00 2019-09-30 12:43:44.409 273 11506.97 132.24 56737.37 88888.00 2019-09-30 12:43:44.909 273 11506.99 132.28 56737.39 88888.00 2019-09-30 12:43:45.409 273 11506.93 132.33 56737.45 88888.00 2019-09-30 12:43:45.909 273 11506.90 132.38 56737.47 88888.00 2019-09-30 12:43:46.409 273 11506.93 132.35 56737.39 88888.00 2019-09-30 12:43:46.909 273 11506.86 132.38 56737.38 88888.00 2019-09-30 12:43:47.409 273 11506.81 132.41 56737.40 88888.00 2019-09-30 12:43:47.909 273 11506.83 132.45 56737.45 88888.00 2019-09-30 12:43:48.409 273 11506.83 132.48 56737.47 88888.00 2019-09-30 12:43:48.909 273 11506.92 132.54 56737.48 88888.00 2019-09-30 12:43:49.409 273 11506.86 132.55 56737.53 88888.00 2019-09-30 12:43:49.909 273 11506.80 132.60 56737.65 88888.00 2019-09-30 12:43:50.409 273 11506.82 132.62 56737.69 88888.00 2019-09-30 12:43:50.909 273 11506.75 132.65 56737.69 88888.00 2019-09-30 12:43:51.409 273 11506.73 132.73 56737.66 88888.00 2019-09-30 12:43:51.909 273 11506.75 132.78 56737.67 88888.00 2019-09-30 12:43:52.409 273 11506.73 132.82 56737.73 88888.00 2019-09-30 12:43:52.909 273 11506.73 132.86 56737.80 88888.00 2019-09-30 12:43:53.410 273 11506.79 132.86 56737.91 88888.00 2019-09-30 12:43:53.910 273 11506.72 132.89 56737.98 88888.00 2019-09-30 12:43:54.410 273 11506.73 132.98 56738.05 88888.00 2019-09-30 12:43:54.910 273 11506.69 132.96 56738.07 88888.00 2019-09-30 12:43:55.410 273 11506.60 133.01 56738.04 88888.00 2019-09-30 12:43:55.910 273 11506.72 133.09 56738.07 88888.00 2019-09-30 12:43:56.410 273 11506.66 133.13 56738.09 88888.00 2019-09-30 12:43:56.910 273 11506.59 133.19 56738.10 88888.00 2019-09-30 12:43:57.410 273 11506.67 133.20 56738.10 88888.00 2019-09-30 12:43:57.910 273 11506.58 133.20 56738.17 88888.00 2019-09-30 12:43:58.410 273 11506.58 133.24 56738.25 88888.00 2019-09-30 12:43:58.910 273 11506.60 133.27 56738.25 88888.00 2019-09-30 12:43:59.410 273 11506.51 133.24 56738.25 88888.00 2019-09-30 12:43:59.910 273 11506.57 133.29 56738.25 88888.00 2019-09-30 12:44:00.410 273 11506.59 133.33 56738.27 88888.00 2019-09-30 12:44:00.910 273 11506.58 133.39 56738.25 88888.00 2019-09-30 12:44:01.410 273 11506.65 133.46 56738.27 88888.00 2019-09-30 12:44:01.910 273 11506.61 133.48 56738.21 88888.00 2019-09-30 12:44:02.410 273 11506.64 133.53 56738.25 88888.00 2019-09-30 12:44:02.910 273 11506.76 133.62 56738.29 88888.00 2019-09-30 12:44:03.410 273 11506.73 133.70 56738.23 88888.00 2019-09-30 12:44:03.910 273 11506.74 133.77 56738.18 88888.00 2019-09-30 12:44:04.410 273 11506.80 133.78 56738.09 88888.00 2019-09-30 12:44:04.910 273 11506.78 133.80 56738.05 88888.00 2019-09-30 12:44:05.410 273 11506.83 133.87 56738.03 88888.00 2019-09-30 12:44:05.910 273 11506.89 133.90 56737.98 88888.00 2019-09-30 12:44:06.410 273 11506.86 133.94 56737.95 88888.00 2019-09-30 12:44:06.910 273 11506.97 133.92 56737.93 88888.00 2019-09-30 12:44:07.410 273 11507.00 133.91 56737.85 88888.00 2019-09-30 12:44:07.910 273 11507.03 133.98 56737.82 88888.00 2019-09-30 12:44:08.410 273 11507.14 134.01 56737.77 88888.00 2019-09-30 12:44:08.910 273 11507.09 133.97 56737.75 88888.00 2019-09-30 12:44:09.410 273 11507.08 134.04 56737.73 88888.00 2019-09-30 12:44:09.910 273 11507.17 134.02 56737.64 88888.00 2019-09-30 12:44:10.410 273 11507.12 134.02 56737.54 88888.00 2019-09-30 12:44:10.910 273 11507.19 134.09 56737.48 88888.00 2019-09-30 12:44:11.410 273 11507.26 134.12 56737.44 88888.00 2019-09-30 12:44:11.910 273 11507.20 134.16 56737.43 88888.00 2019-09-30 12:44:12.410 273 11507.30 134.23 56737.44 88888.00 2019-09-30 12:44:12.910 273 11507.28 134.22 56737.37 88888.00 2019-09-30 12:44:13.410 273 11507.33 134.35 56737.31 88888.00 2019-09-30 12:44:13.910 273 11507.42 134.36 56737.25 88888.00 2019-09-30 12:44:14.410 273 11507.44 134.36 56737.22 88888.00 2019-09-30 12:44:14.910 273 11507.43 134.43 56737.22 88888.00 2019-09-30 12:44:15.410 273 11507.52 134.44 56737.21 88888.00 2019-09-30 12:44:15.910 273 11507.51 134.49 56737.21 88888.00 2019-09-30 12:44:16.410 273 11507.59 134.58 56737.18 88888.00 2019-09-30 12:44:16.910 273 11507.64 134.60 56737.20 88888.00 2019-09-30 12:44:17.410 273 11507.64 134.63 56737.13 88888.00 2019-09-30 12:44:17.910 273 11507.73 134.70 56737.07 88888.00 2019-09-30 12:44:18.410 273 11507.76 134.72 56737.08 88888.00 2019-09-30 12:44:18.910 273 11507.75 134.78 56737.18 88888.00 2019-09-30 12:44:19.910 273 11507.79 134.87 56737.22 88888.00 2019-09-30 12:44:20.410 273 11507.79 134.94 56737.26 88888.00 2019-09-30 12:44:20.910 273 11507.87 134.98 56737.27 88888.00 2019-09-30 12:44:21.410 273 11507.84 135.00 56737.33 88888.00 2019-09-30 12:44:21.910 273 11507.87 135.07 56737.39 88888.00 2019-09-30 12:44:22.410 273 11507.92 135.06 56737.39 88888.00 2019-09-30 12:44:22.910 273 11507.91 135.13 56737.41 88888.00 2019-09-30 12:44:23.410 273 11508.04 135.23 56737.43 88888.00 2019-09-30 12:44:23.910 273 11508.07 135.27 56737.50 88888.00 2019-09-30 12:44:24.410 273 11508.08 135.32 56737.52 88888.00 2019-09-30 12:44:24.910 273 11508.21 135.35 56737.58 88888.00 2019-09-30 12:44:25.410 273 11508.18 135.37 56737.65 88888.00 2019-09-30 12:44:25.910 273 11508.13 135.47 56737.64 88888.00 2019-09-30 12:44:26.410 273 11508.18 135.54 56737.71 88888.00 2019-09-30 12:44:26.910 273 11508.14 135.57 56737.73 88888.00 2019-09-30 12:44:27.410 273 11508.17 135.61 56737.79 88888.00 2019-09-30 12:44:27.910 273 11508.15 135.61 56737.82 88888.00 2019-09-30 12:44:28.410 273 11508.11 135.67 56737.83 88888.00 2019-09-30 12:44:28.910 273 11508.18 135.69 56737.85 88888.00 2019-09-30 12:44:29.910 273 11508.03 135.80 56737.93 88888.00 2019-09-30 12:44:30.410 273 11508.05 135.84 56737.97 88888.00 2019-09-30 12:44:30.910 273 11508.04 135.84 56738.01 88888.00 2019-09-30 12:44:31.410 273 11508.03 135.91 56738.03 88888.00 2019-09-30 12:44:31.910 273 11508.12 135.95 56738.07 88888.00 2019-09-30 12:44:32.410 273 11508.10 136.00 56738.15 88888.00 2019-09-30 12:44:32.910 273 11508.19 136.03 56738.10 88888.00 2019-09-30 12:44:33.410 273 11508.24 136.09 56738.20 88888.00 2019-09-30 12:44:33.910 273 11508.17 136.15 56738.30 88888.00 2019-09-30 12:44:34.410 273 11508.26 136.20 56738.44 88888.00 2019-09-30 12:44:34.910 273 11508.31 136.25 56738.49 88888.00 2019-09-30 12:44:35.410 273 11508.27 136.30 56738.54 88888.00 2019-09-30 12:44:35.910 273 11508.41 136.37 56738.61 88888.00 2019-09-30 12:44:36.410 273 11508.36 136.36 56738.73 88888.00 2019-09-30 12:44:36.910 273 11508.38 136.36 56738.79 88888.00 2019-09-30 12:44:37.410 273 11508.45 136.36 56738.85 88888.00 2019-09-30 12:44:37.910 273 11508.36 136.36 56738.84 88888.00 2019-09-30 12:44:38.410 273 11508.33 136.40 56738.82 88888.00 2019-09-30 12:44:38.910 273 11508.33 136.41 56738.79 88888.00 2019-09-30 12:44:39.910 273 11508.36 136.40 56738.87 88888.00 2019-09-30 12:44:40.410 273 11508.41 136.37 56738.84 88888.00 2019-09-30 12:44:40.910 273 11508.39 136.36 56738.79 88888.00 2019-09-30 12:44:41.410 273 11508.45 136.34 56738.79 88888.00 2019-09-30 12:44:41.910 273 11508.36 136.29 56738.74 88888.00 2019-09-30 12:44:42.410 273 11508.32 136.27 56738.69 88888.00 2019-09-30 12:44:42.910 273 11508.41 136.26 56738.65 88888.00 2019-09-30 12:44:43.410 273 11508.35 136.22 56738.56 88888.00 2019-09-30 12:44:43.910 273 11508.34 136.23 56738.59 88888.00 2019-09-30 12:44:44.410 273 11508.40 136.19 56738.52 88888.00 2019-09-30 12:44:44.910 273 11508.34 136.18 56738.47 88888.00 2019-09-30 12:44:45.410 273 11508.34 136.18 56738.42 88888.00 2019-09-30 12:44:45.910 273 11508.31 136.14 56738.34 88888.00 2019-09-30 12:44:46.410 273 11508.29 136.09 56738.29 88888.00 2019-09-30 12:44:46.910 273 11508.45 136.09 56738.21 88888.00 2019-09-30 12:44:47.410 273 11508.40 136.02 56738.15 88888.00 2019-09-30 12:44:47.910 273 11508.36 135.99 56738.14 88888.00 2019-09-30 12:44:48.410 273 11508.48 135.95 56738.04 88888.00 2019-09-30 12:44:48.910 273 11508.44 135.94 56737.97 88888.00 2019-09-30 12:44:49.910 273 11508.41 135.89 56737.88 88888.00 2019-09-30 12:44:50.410 273 11508.36 135.86 56737.84 88888.00 2019-09-30 12:44:50.910 273 11508.41 135.87 56737.80 88888.00 2019-09-30 12:44:51.410 273 11508.46 135.80 56737.72 88888.00 2019-09-30 12:44:51.910 273 11508.40 135.78 56737.73 88888.00 2019-09-30 12:44:52.410 273 11508.40 135.77 56737.75 88888.00 2019-09-30 12:44:52.910 273 11508.36 135.73 56737.75 88888.00 2019-09-30 12:44:53.410 273 11508.34 135.72 56737.70 88888.00 2019-09-30 12:44:53.910 273 11508.44 135.68 56737.69 88888.00 2019-09-30 12:44:54.410 273 11508.35 135.61 56737.57 88888.00 2019-09-30 12:44:54.910 273 11508.31 135.65 56737.52 88888.00 2019-09-30 12:44:55.410 273 11508.32 135.58 56737.50 88888.00 2019-09-30 12:44:55.910 273 11508.26 135.54 56737.52 88888.00 2019-09-30 12:44:56.410 273 11508.31 135.57 56737.57 88888.00 2019-09-30 12:44:56.910 273 11508.33 135.55 56737.64 88888.00 2019-09-30 12:44:57.410 273 11508.26 135.54 56737.65 88888.00 2019-09-30 12:44:57.910 273 11508.27 135.53 56737.62 88888.00 2019-09-30 12:44:58.410 273 11508.25 135.51 56737.64 88888.00 2019-09-30 12:44:58.910 273 11508.15 135.53 56737.72 88888.00 2019-09-30 12:44:59.910 273 11508.13 135.47 56737.76 88888.00 2019-09-30 12:45:00.410 273 11508.11 135.54 56737.86 88888.00 2019-09-30 12:45:00.910 273 11508.19 135.55 56737.89 88888.00 2019-09-30 12:45:01.410 273 11508.07 135.54 56737.93 88888.00 2019-09-30 12:45:01.910 273 11508.11 135.55 56738.02 88888.00 2019-09-30 12:45:02.410 273 11508.08 135.51 56738.09 88888.00 2019-09-30 12:45:02.910 273 11508.03 135.54 56738.16 88888.00 2019-09-30 12:45:03.410 273 11508.11 135.58 56738.29 88888.00 2019-09-30 12:45:03.910 273 11508.10 135.57 56738.37 88888.00 2019-09-30 12:45:04.410 273 11508.00 135.62 56738.43 88888.00 2019-09-30 12:45:04.910 273 11508.05 135.64 56738.35 88888.00 2019-09-30 12:45:05.410 273 11508.05 135.59 56738.42 88888.00 2019-09-30 12:45:05.910 273 11507.99 135.59 56738.48 88888.00 2019-09-30 12:45:06.410 273 11508.10 135.54 56738.54 88888.00 2019-09-30 12:45:06.910 273 11508.03 135.51 56738.59 88888.00 2019-09-30 12:45:07.410 273 11508.00 135.48 56738.66 88888.00 2019-09-30 12:45:07.910 273 11508.03 135.40 56738.61 88888.00 2019-09-30 12:45:08.410 273 11507.94 135.34 56738.63 88888.00 2019-09-30 12:45:08.910 273 11507.94 135.33 56738.62 88888.00 2019-09-30 12:45:09.410 273 11507.91 135.26 56738.59 88888.00 2019-09-30 12:45:09.910 273 11507.78 135.23 56738.55 88888.00 2019-09-30 12:45:10.410 273 11507.78 135.16 56738.56 88888.00 2019-09-30 12:45:10.910 273 11507.68 135.05 56738.49 88888.00 2019-09-30 12:45:11.410 273 11507.63 135.03 56738.41 88888.00 2019-09-30 12:45:11.910 273 11507.62 134.98 56738.34 88888.00 2019-09-30 12:45:12.410 273 11507.49 134.96 56738.22 88888.00 2019-09-30 12:45:12.910 273 11507.47 134.90 56738.20 88888.00 2019-09-30 12:45:13.410 273 11507.40 134.79 56738.18 88888.00 2019-09-30 12:45:13.910 273 11507.29 134.76 56738.09 88888.00 2019-09-30 12:45:14.410 273 11507.26 134.75 56737.99 88888.00 2019-09-30 12:45:14.910 273 11507.19 134.69 56737.93 88888.00 2019-09-30 12:45:15.410 273 11507.09 134.62 56737.90 88888.00 2019-09-30 12:45:15.910 273 11507.06 134.63 56737.83 88888.00 2019-09-30 12:45:16.410 273 11506.93 134.59 56737.76 88888.00 2019-09-30 12:45:16.910 273 11506.85 134.57 56737.69 88888.00 2019-09-30 12:45:17.910 273 11506.69 134.43 56737.54 88888.00 2019-09-30 12:45:18.410 273 11506.65 134.42 56737.50 88888.00 2019-09-30 12:45:18.910 273 11506.62 134.42 56737.46 88888.00 2019-09-30 12:45:19.410 273 11506.41 134.32 56737.43 88888.00 2019-09-30 12:45:19.910 273 11506.39 134.24 56737.32 88888.00 2019-09-30 12:45:20.410 273 11506.31 134.16 56737.19 88888.00 2019-09-30 12:45:20.910 273 11506.23 134.14 56737.07 88888.00 2019-09-30 12:45:21.410 273 11506.17 134.12 56736.99 88888.00 2019-09-30 12:45:21.910 273 11506.03 134.08 56736.93 88888.00 2019-09-30 12:45:22.410 273 11505.96 134.05 56736.87 88888.00 2019-09-30 12:45:22.910 273 11505.88 134.04 56736.77 88888.00 2019-09-30 12:45:23.410 273 11505.70 134.00 56736.67 88888.00 2019-09-30 12:45:23.910 273 11505.64 133.95 56736.60 88888.00 2019-09-30 12:45:24.410 273 11505.62 133.92 56736.56 88888.00 2019-09-30 12:45:24.910 273 11505.44 133.85 56736.47 88888.00 2019-09-30 12:45:25.410 273 11505.40 133.81 56736.34 88888.00 2019-09-30 12:45:25.910 273 11505.35 133.74 56736.19 88888.00 2019-09-30 12:45:26.410 273 11505.20 133.75 56736.18 88888.00 2019-09-30 12:45:26.910 273 11505.16 133.70 56736.11 88888.00 2019-09-30 12:45:27.910 273 11504.86 133.66 56736.03 88888.00 2019-09-30 12:45:28.410 273 11504.85 133.61 56735.99 88888.00 2019-09-30 12:45:28.910 273 11504.67 133.56 56735.99 88888.00 2019-09-30 12:45:29.410 273 11504.53 133.57 56735.97 88888.00 2019-09-30 12:45:29.910 273 11504.50 133.51 56735.89 88888.00 2019-09-30 12:45:30.410 273 11504.34 133.43 56735.85 88888.00 2019-09-30 12:45:30.910 273 11504.24 133.42 56735.72 88888.00 2019-09-30 12:45:31.410 273 11504.05 133.35 56735.60 88888.00 2019-09-30 12:45:31.910 273 11503.87 133.29 56735.52 88888.00 2019-09-30 12:45:32.410 273 11503.82 133.24 56735.41 88888.00 2019-09-30 12:45:32.910 273 11503.77 133.17 56735.26 88888.00 2019-09-30 12:45:33.410 273 11503.65 133.15 56735.07 88888.00 2019-09-30 12:45:33.910 273 11503.60 133.13 56734.90 88888.00 2019-09-30 12:45:34.410 273 11503.49 133.03 56734.77 88888.00 2019-09-30 12:45:34.910 273 11503.45 132.99 56734.64 88888.00 2019-09-30 12:45:35.410 273 11503.44 132.93 56734.48 88888.00 2019-09-30 12:45:35.910 273 11503.34 132.93 56734.35 88888.00 2019-09-30 12:45:36.410 273 11503.34 132.92 56734.26 88888.00 2019-09-30 12:45:36.910 273 11503.27 132.81 56734.18 88888.00 2019-09-30 12:45:37.410 273 11503.20 132.78 56734.05 88888.00 2019-09-30 12:45:37.910 273 11503.16 132.79 56733.97 88888.00 2019-09-30 12:45:38.410 273 11503.16 132.74 56733.82 88888.00 2019-09-30 12:45:38.910 273 11503.14 132.69 56733.72 88888.00 2019-09-30 12:45:39.410 273 11503.19 132.64 56733.62 88888.00 2019-09-30 12:45:39.910 273 11503.12 132.60 56733.49 88888.00 2019-09-30 12:45:40.410 273 11503.06 132.60 56733.37 88888.00 2019-09-30 12:45:40.910 273 11503.09 132.55 56733.33 88888.00 2019-09-30 12:45:41.410 273 11503.00 132.47 56733.27 88888.00 2019-09-30 12:45:41.910 273 11502.96 132.47 56733.16 88888.00 2019-09-30 12:45:42.410 273 11502.91 132.44 56733.04 88888.00 2019-09-30 12:45:42.910 273 11502.79 132.44 56732.96 88888.00 2019-09-30 12:45:43.410 273 11502.92 132.42 56732.89 88888.00 2019-09-30 12:45:43.910 273 11502.89 132.34 56732.76 88888.00 2019-09-30 12:45:44.410 273 11502.83 132.32 56732.66 88888.00 2019-09-30 12:45:44.910 273 11502.84 132.30 56732.58 88888.00 2019-09-30 12:45:45.410 273 11502.75 132.24 56732.55 88888.00 2019-09-30 12:45:45.910 273 11502.66 132.20 56732.45 88888.00 2019-09-30 12:45:46.410 273 11502.68 132.17 56732.32 88888.00 2019-09-30 12:45:46.910 273 11502.58 132.15 56732.23 88888.00 2019-09-30 12:45:47.410 273 11502.54 132.17 56732.12 88888.00 2019-09-30 12:45:47.910 273 11502.50 132.06 56732.07 88888.00 2019-09-30 12:45:48.410 273 11502.40 132.03 56732.00 88888.00 2019-09-30 12:45:48.910 273 11502.40 132.04 56731.93 88888.00 2019-09-30 12:45:49.410 273 11502.35 131.97 56731.87 88888.00 2019-09-30 12:45:49.910 273 11502.26 131.99 56731.81 88888.00 2019-09-30 12:45:50.410 273 11502.30 132.01 56731.76 88888.00 2019-09-30 12:45:51.410 273 11502.22 132.04 56731.81 88888.00 2019-09-30 12:45:51.910 273 11502.27 132.05 56731.87 88888.00 2019-09-30 12:45:52.410 273 11502.20 132.05 56731.85 88888.00 2019-09-30 12:45:52.910 273 11502.24 132.07 56731.78 88888.00 2019-09-30 12:45:53.410 273 11502.27 132.03 56731.85 88888.00 2019-09-30 12:45:53.910 273 11502.16 132.00 56731.80 88888.00 2019-09-30 12:45:54.410 273 11502.15 132.04 56731.83 88888.00 2019-09-30 12:45:54.910 273 11502.12 132.03 56731.85 88888.00 2019-09-30 12:45:55.410 273 11502.07 132.00 56731.88 88888.00 2019-09-30 12:45:55.910 273 11502.12 131.98 56731.95 88888.00 2019-09-30 12:45:56.411 273 11502.10 131.97 56731.95 88888.00 2019-09-30 12:45:56.911 273 11502.06 131.98 56731.98 88888.00 2019-09-30 12:45:57.411 273 11502.12 131.98 56731.96 88888.00 2019-09-30 12:45:57.911 273 11502.07 131.97 56731.95 88888.00 2019-09-30 12:45:58.411 273 11502.08 131.97 56731.99 88888.00 2019-09-30 12:45:58.911 273 11502.13 131.88 56732.00 88888.00 2019-09-30 12:45:59.411 273 11502.03 131.90 56732.00 88888.00 2019-09-30 12:45:59.911 273 11502.12 131.86 56731.98 88888.00 2019-09-30 12:46:00.411 273 11502.07 131.80 56731.96 88888.00 2019-09-30 12:46:01.411 273 11502.09 131.74 56731.87 88888.00 2019-09-30 12:46:01.911 273 11502.07 131.70 56731.87 88888.00 2019-09-30 12:46:02.411 273 11502.00 131.72 56731.88 88888.00 2019-09-30 12:46:02.911 273 11502.07 131.69 56731.85 88888.00 2019-09-30 12:46:03.411 273 11501.98 131.69 56731.81 88888.00 2019-09-30 12:46:03.911 273 11501.98 131.70 56731.79 88888.00 2019-09-30 12:46:04.411 273 11502.02 131.67 56731.76 88888.00 2019-09-30 12:46:04.911 273 11501.91 131.66 56731.75 88888.00 2019-09-30 12:46:05.411 273 11501.96 131.70 56731.69 88888.00 2019-09-30 12:46:05.911 273 11502.01 131.67 56731.67 88888.00 2019-09-30 12:46:06.411 273 11501.96 131.66 56731.61 88888.00 2019-09-30 12:46:06.911 273 11501.98 131.69 56731.55 88888.00 2019-09-30 12:46:07.411 273 11501.88 131.63 56731.43 88888.00 2019-09-30 12:46:07.911 273 11501.88 131.57 56731.37 88888.00 2019-09-30 12:46:08.411 273 11502.00 131.56 56731.37 88888.00 2019-09-30 12:46:08.911 273 11501.94 131.52 56731.27 88888.00 2019-09-30 12:46:09.411 273 11501.99 131.54 56731.18 88888.00 2019-09-30 12:46:09.911 273 11502.08 131.51 56731.08 88888.00 2019-09-30 12:46:10.411 273 11502.07 131.52 56730.99 88888.00 2019-09-30 12:46:11.411 273 11502.17 131.52 56730.83 88888.00 2019-09-30 12:46:11.911 273 11502.16 131.53 56730.79 88888.00 2019-09-30 12:46:12.411 273 11502.22 131.59 56730.73 88888.00 2019-09-30 12:46:12.911 273 11502.27 131.58 56730.70 88888.00 2019-09-30 12:46:13.411 273 11502.28 131.59 56730.63 88888.00 2019-09-30 12:46:13.911 273 11502.42 131.58 56730.60 88888.00 2019-09-30 12:46:14.411 273 11502.36 131.54 56730.48 88888.00 2019-09-30 12:46:14.911 273 11502.35 131.56 56730.41 88888.00 2019-09-30 12:46:15.411 273 11502.43 131.52 56730.39 88888.00 2019-09-30 12:46:15.911 273 11502.34 131.50 56730.35 88888.00 2019-09-30 12:46:16.411 273 11502.50 131.51 56730.33 88888.00 2019-09-30 12:46:16.911 273 11502.54 131.45 56730.31 88888.00 2019-09-30 12:46:17.411 273 11502.45 131.42 56730.29 88888.00 2019-09-30 12:46:17.911 273 11502.57 131.43 56730.29 88888.00 2019-09-30 12:46:18.411 273 11502.51 131.42 56730.35 88888.00 2019-09-30 12:46:18.911 273 11502.51 131.42 56730.40 88888.00 2019-09-30 12:46:19.411 273 11502.65 131.42 56730.41 88888.00 2019-09-30 12:46:19.911 273 11502.64 131.42 56730.45 88888.00 2019-09-30 12:46:20.411 273 11502.49 131.46 56730.50 88888.00 2019-09-30 12:46:20.911 273 11502.63 131.47 56730.53 88888.00 2019-09-30 12:46:21.411 273 11502.64 131.47 56730.58 88888.00 2019-09-30 12:46:21.911 273 11502.75 131.49 56730.64 88888.00 2019-09-30 12:46:22.411 273 11502.80 131.45 56730.66 88888.00 2019-09-30 12:46:22.911 273 11502.73 131.44 56730.64 88888.00 2019-09-30 12:46:23.411 273 11502.78 131.50 56730.67 88888.00 2019-09-30 12:46:23.911 273 11502.78 131.53 56730.70 88888.00 2019-09-30 12:46:24.411 273 11502.83 131.53 56730.72 88888.00 2019-09-30 12:46:24.911 273 11502.90 131.54 56730.79 88888.00 2019-09-30 12:46:25.411 273 11502.87 131.56 56730.80 88888.00 2019-09-30 12:46:25.911 273 11502.89 131.62 56730.86 88888.00 2019-09-30 12:46:26.411 273 11502.96 131.58 56730.91 88888.00 2019-09-30 12:46:26.911 273 11502.89 131.58 56730.93 88888.00 2019-09-30 12:46:27.411 273 11502.97 131.60 56730.99 88888.00 2019-09-30 12:46:27.911 273 11503.03 131.60 56731.05 88888.00 2019-09-30 12:46:28.411 273 11502.98 131.58 56731.08 88888.00 2019-09-30 12:46:28.911 273 11503.03 131.60 56731.09 88888.00 2019-09-30 12:46:29.411 273 11503.11 131.54 56731.09 88888.00 2019-09-30 12:46:29.911 273 11503.10 131.54 56731.14 88888.00 2019-09-30 12:46:30.411 273 11503.19 131.58 56731.16 88888.00 2019-09-30 12:46:30.911 273 11503.16 131.59 56731.21 88888.00 2019-09-30 12:46:31.411 273 11503.20 131.60 56731.29 88888.00 2019-09-30 12:46:31.911 273 11503.30 131.56 56731.31 88888.00 2019-09-30 12:46:32.411 273 11503.24 131.58 56731.37 88888.00 2019-09-30 12:46:32.911 273 11503.26 131.60 56731.42 88888.00 2019-09-30 12:46:33.411 273 11503.32 131.57 56731.42 88888.00 2019-09-30 12:46:33.911 273 11503.26 131.57 56731.47 88888.00 2019-09-30 12:46:34.411 273 11503.31 131.60 56731.51 88888.00 2019-09-30 12:46:34.911 273 11503.28 131.59 56731.53 88888.00 2019-09-30 12:46:35.411 273 11503.25 131.63 56731.53 88888.00 2019-09-30 12:46:35.911 273 11503.30 131.65 56731.51 88888.00 2019-09-30 12:46:36.411 273 11503.27 131.65 56731.55 88888.00 2019-09-30 12:46:36.911 273 11503.27 131.71 56731.67 88888.00 2019-09-30 12:46:37.411 273 11503.31 131.70 56731.72 88888.00 2019-09-30 12:46:37.911 273 11503.32 131.70 56731.79 88888.00 2019-09-30 12:46:38.411 273 11503.31 131.77 56731.87 88888.00 2019-09-30 12:46:38.911 273 11503.37 131.78 56731.95 88888.00 2019-09-30 12:46:39.411 273 11503.33 131.76 56732.06 88888.00 2019-09-30 12:46:39.911 273 11503.38 131.77 56732.07 88888.00 2019-09-30 12:46:40.411 273 11503.38 131.73 56732.13 88888.00 2019-09-30 12:46:40.911 273 11503.32 131.76 56732.17 88888.00 2019-09-30 12:46:41.411 273 11503.37 131.78 56732.20 88888.00 2019-09-30 12:46:41.911 273 11503.35 131.74 56732.19 88888.00 2019-09-30 12:46:42.411 273 11503.33 131.78 56732.24 88888.00 2019-09-30 12:46:42.911 273 11503.44 131.74 56732.26 88888.00 2019-09-30 12:46:43.411 273 11503.42 131.72 56732.25 88888.00 2019-09-30 12:46:43.911 273 11503.45 131.71 56732.24 88888.00 2019-09-30 12:46:44.411 273 11503.47 131.72 56732.24 88888.00 2019-09-30 12:46:44.911 273 11503.45 131.67 56732.23 88888.00 2019-09-30 12:46:45.411 273 11503.49 131.66 56732.26 88888.00 2019-09-30 12:46:45.911 273 11503.62 131.65 56732.27 88888.00 2019-09-30 12:46:46.411 273 11503.54 131.62 56732.25 88888.00 2019-09-30 12:46:46.911 273 11503.62 131.62 56732.25 88888.00 2019-09-30 12:46:47.411 273 11503.69 131.57 56732.21 88888.00 2019-09-30 12:46:47.911 273 11503.70 131.62 56732.20 88888.00 2019-09-30 12:46:48.411 273 11503.82 131.60 56732.20 88888.00 2019-09-30 12:46:48.911 273 11503.77 131.57 56732.25 88888.00 2019-09-30 12:46:49.411 273 11503.80 131.58 56732.33 88888.00 2019-09-30 12:46:49.911 273 11503.87 131.60 56732.39 88888.00 2019-09-30 12:46:50.411 273 11503.81 131.60 56732.40 88888.00 2019-09-30 12:46:50.911 273 11503.90 131.60 56732.45 88888.00 2019-09-30 12:46:51.411 273 11503.95 131.58 56732.45 88888.00 2019-09-30 12:46:51.911 273 11503.89 131.57 56732.51 88888.00 2019-09-30 12:46:52.411 273 11504.01 131.57 56732.59 88888.00 2019-09-30 12:46:52.911 273 11504.04 131.53 56732.58 88888.00 2019-09-30 12:46:53.411 273 11504.01 131.56 56732.56 88888.00 2019-09-30 12:46:53.911 273 11504.14 131.58 56732.58 88888.00 2019-09-30 12:46:54.411 273 11504.15 131.59 56732.60 88888.00 2019-09-30 12:46:54.911 273 11504.18 131.62 56732.64 88888.00 2019-09-30 12:46:55.411 273 11504.31 131.60 56732.64 88888.00 2019-09-30 12:46:55.911 273 11504.30 131.56 56732.65 88888.00 2019-09-30 12:46:56.411 273 11504.41 131.59 56732.65 88888.00 2019-09-30 12:46:56.911 273 11504.49 131.60 56732.65 88888.00 2019-09-30 12:46:57.411 273 11504.45 131.58 56732.69 88888.00 2019-09-30 12:46:57.911 273 11504.51 131.59 56732.70 88888.00 2019-09-30 12:46:58.411 273 11504.55 131.54 56732.71 88888.00 2019-09-30 12:46:58.911 273 11504.51 131.53 56732.75 88888.00 2019-09-30 12:46:59.411 273 11504.60 131.50 56732.78 88888.00 2019-09-30 12:46:59.911 273 11504.63 131.47 56732.82 88888.00 2019-09-30 12:47:00.411 273 11504.60 131.51 56732.87 88888.00 2019-09-30 12:47:00.911 273 11504.67 131.51 56732.85 88888.00 2019-09-30 12:47:01.411 273 11504.69 131.53 56732.91 88888.00 2019-09-30 12:47:01.911 273 11504.65 131.52 56733.00 88888.00 2019-09-30 12:47:02.411 273 11504.78 131.46 56733.07 88888.00 2019-09-30 12:47:02.911 273 11504.76 131.44 56733.15 88888.00 2019-09-30 12:47:03.411 273 11504.79 131.42 56733.28 88888.00 2019-09-30 12:47:03.911 273 11504.84 131.38 56733.32 88888.00 2019-09-30 12:47:04.411 273 11504.73 131.38 56733.35 88888.00 2019-09-30 12:47:04.911 273 11504.78 131.42 56733.43 88888.00 2019-09-30 12:47:05.411 273 11504.74 131.39 56733.48 88888.00 2019-09-30 12:47:05.911 273 11504.67 131.38 56733.42 88888.00 2019-09-30 12:47:06.411 273 11504.69 131.36 56733.42 88888.00 2019-09-30 12:47:06.911 273 11504.62 131.30 56733.41 88888.00 2019-09-30 12:47:07.411 273 11504.70 131.30 56733.46 88888.00 2019-09-30 12:47:07.911 273 11504.72 131.31 56733.47 88888.00 2019-09-30 12:47:08.411 273 11504.64 131.32 56733.47 88888.00 2019-09-30 12:47:08.911 273 11504.64 131.37 56733.46 88888.00 2019-09-30 12:47:09.411 273 11504.73 131.37 56733.49 88888.00 2019-09-30 12:47:09.911 273 11504.74 131.36 56733.55 88888.00 2019-09-30 12:47:10.411 273 11504.78 131.37 56733.58 88888.00 2019-09-30 12:47:10.911 273 11504.80 131.32 56733.54 88888.00 2019-09-30 12:47:11.411 273 11504.79 131.33 56733.55 88888.00 2019-09-30 12:47:11.911 273 11504.85 131.33 56733.61 88888.00 2019-09-30 12:47:12.911 273 11504.77 131.26 56733.62 88888.00 2019-09-30 12:47:13.411 273 11504.85 131.24 56733.61 88888.00 2019-09-30 12:47:13.911 273 11504.81 131.19 56733.59 88888.00 2019-09-30 12:47:14.411 273 11504.80 131.16 56733.61 88888.00 2019-09-30 12:47:14.911 273 11504.78 131.10 56733.59 88888.00 2019-09-30 12:47:15.411 273 11504.69 131.05 56733.62 88888.00 2019-09-30 12:47:15.911 273 11504.66 131.04 56733.60 88888.00 2019-09-30 12:47:16.411 273 11504.70 130.99 56733.56 88888.00 2019-09-30 12:47:16.911 273 11504.64 130.96 56733.56 88888.00 2019-09-30 12:47:17.411 273 11504.62 130.95 56733.58 88888.00 2019-09-30 12:47:17.911 273 11504.57 130.95 56733.58 88888.00 2019-09-30 12:47:18.411 273 11504.49 130.94 56733.60 88888.00 2019-09-30 12:47:18.911 273 11504.58 130.94 56733.66 88888.00 2019-09-30 12:47:19.411 273 11504.50 130.86 56733.71 88888.00 2019-09-30 12:47:19.911 273 11504.44 130.85 56733.65 88888.00 2019-09-30 12:47:20.411 273 11504.53 130.84 56733.66 88888.00 2019-09-30 12:47:20.911 273 11504.42 130.75 56733.73 88888.00 2019-09-30 12:47:21.411 273 11504.38 130.75 56733.73 88888.00 2019-09-30 12:47:21.911 273 11504.34 130.67 56733.74 88888.00 2019-09-30 12:47:22.911 273 11504.16 130.63 56733.75 88888.00 2019-09-30 12:47:23.411 273 11504.09 130.56 56733.77 88888.00 2019-09-30 12:47:23.911 273 11504.01 130.52 56733.75 88888.00 2019-09-30 12:47:24.411 273 11504.05 130.54 56733.78 88888.00 2019-09-30 12:47:24.911 273 11503.95 130.51 56733.75 88888.00 2019-09-30 12:47:25.411 273 11503.83 130.51 56733.71 88888.00 2019-09-30 12:47:25.911 273 11503.88 130.50 56733.69 88888.00 2019-09-30 12:47:26.411 273 11503.74 130.47 56733.66 88888.00 2019-09-30 12:47:26.911 273 11503.70 130.44 56733.66 88888.00 2019-09-30 12:47:27.411 273 11503.72 130.40 56733.63 88888.00 2019-09-30 12:47:27.911 273 11503.58 130.37 56733.59 88888.00 2019-09-30 12:47:28.411 273 11503.60 130.42 56733.58 88888.00 2019-09-30 12:47:28.911 273 11503.58 130.40 56733.49 88888.00 2019-09-30 12:47:29.411 273 11503.48 130.37 56733.56 88888.00 2019-09-30 12:47:29.911 273 11503.51 130.35 56733.56 88888.00 2019-09-30 12:47:30.411 273 11503.47 130.29 56733.50 88888.00 2019-09-30 12:47:30.911 273 11503.42 130.28 56733.54 88888.00 2019-09-30 12:47:31.411 273 11503.45 130.29 56733.50 88888.00 2019-09-30 12:47:31.911 273 11503.38 130.23 56733.50 88888.00 2019-09-30 12:47:32.911 273 11503.39 130.23 56733.55 88888.00 2019-09-30 12:47:33.411 273 11503.32 130.22 56733.56 88888.00 2019-09-30 12:47:33.911 273 11503.34 130.20 56733.55 88888.00 2019-09-30 12:47:34.411 273 11503.35 130.14 56733.54 88888.00 2019-09-30 12:47:34.911 273 11503.25 130.13 56733.58 88888.00 2019-09-30 12:47:35.411 273 11503.24 130.14 56733.60 88888.00 2019-09-30 12:47:35.911 273 11503.20 130.09 56733.59 88888.00 2019-09-30 12:47:36.411 273 11503.09 130.06 56733.56 88888.00 2019-09-30 12:47:36.911 273 11503.09 130.08 56733.58 88888.00 2019-09-30 12:47:37.411 273 11503.07 130.02 56733.62 88888.00 2019-09-30 12:47:37.911 273 11502.97 130.03 56733.67 88888.00 2019-09-30 12:47:38.411 273 11502.98 130.01 56733.80 88888.00 2019-09-30 12:47:38.911 273 11502.89 130.00 56733.88 88888.00 2019-09-30 12:47:39.411 273 11502.87 130.02 56733.95 88888.00 2019-09-30 12:47:39.911 273 11502.92 130.02 56733.99 88888.00 2019-09-30 12:47:40.911 273 11502.77 129.90 56734.05 88888.00 2019-09-30 12:47:41.411 273 11502.73 129.86 56734.11 88888.00 2019-09-30 12:47:41.911 273 11502.52 129.77 56734.09 88888.00 2019-09-30 12:47:42.411 273 11502.55 129.77 56734.12 88888.00 2019-09-30 12:47:42.911 273 11502.49 129.70 56734.12 88888.00 2019-09-30 12:47:43.411 273 11502.30 129.63 56734.13 88888.00 2019-09-30 12:47:43.911 273 11502.30 129.56 56734.09 88888.00 2019-09-30 12:47:44.411 273 11502.24 129.51 56734.03 88888.00 2019-09-30 12:47:44.911 273 11502.10 129.42 56733.98 88888.00 2019-09-30 12:47:45.411 273 11502.13 129.35 56733.92 88888.00 2019-09-30 12:47:45.911 273 11502.00 129.26 56733.80 88888.00 2019-09-30 12:47:46.411 273 11501.87 129.21 56733.73 88888.00 2019-09-30 12:47:46.911 273 11501.84 129.09 56733.69 88888.00 2019-09-30 12:47:47.411 273 11501.70 129.02 56733.54 88888.00 2019-09-30 12:47:47.911 273 11501.60 128.99 56733.42 88888.00 2019-09-30 12:47:48.411 273 11501.48 128.90 56733.36 88888.00 2019-09-30 12:47:48.911 273 11501.29 128.85 56733.21 88888.00 2019-09-30 12:47:49.411 273 11501.20 128.80 56733.15 88888.00 2019-09-30 12:47:49.911 273 11501.13 128.75 56733.07 88888.00 2019-09-30 12:47:50.411 273 11500.95 128.68 56733.01 88888.00 2019-09-30 12:47:50.911 273 11500.91 128.65 56733.05 88888.00 2019-09-30 12:47:51.411 273 11500.81 128.59 56733.07 88888.00 2019-09-30 12:47:51.911 273 11500.63 128.56 56733.03 88888.00 2019-09-30 12:47:52.411 273 11500.56 128.50 56732.94 88888.00 2019-09-30 12:47:52.911 273 11500.41 128.41 56732.85 88888.00 2019-09-30 12:47:53.411 273 11500.33 128.37 56732.81 88888.00 2019-09-30 12:47:53.911 273 11500.29 128.29 56732.72 88888.00 2019-09-30 12:47:54.411 273 11500.13 128.20 56732.66 88888.00 2019-09-30 12:47:54.911 273 11500.07 128.19 56732.55 88888.00 2019-09-30 12:47:55.411 273 11499.90 128.16 56732.38 88888.00 2019-09-30 12:47:55.911 273 11499.78 128.07 56732.26 88888.00 2019-09-30 12:47:56.411 273 11499.74 128.03 56732.11 88888.00 2019-09-30 12:47:56.911 273 11499.57 127.91 56732.01 88888.00 2019-09-30 12:47:57.411 273 11499.39 127.89 56731.92 88888.00 2019-09-30 12:47:57.911 273 11499.34 127.85 56731.72 88888.00 2019-09-30 12:47:58.411 273 11499.20 127.77 56731.59 88888.00 2019-09-30 12:47:58.911 273 11499.03 127.76 56731.48 88888.00 2019-09-30 12:47:59.411 273 11499.03 127.72 56731.33 88888.00 2019-09-30 12:47:59.911 273 11498.89 127.68 56731.16 88888.00 2019-09-30 12:48:00.411 273 11498.80 127.65 56731.05 88888.00 2019-09-30 12:48:00.911 273 11498.77 127.63 56730.93 88888.00 2019-09-30 12:48:01.411 273 11498.70 127.64 56730.89 88888.00 2019-09-30 12:48:01.911 273 11498.69 127.66 56730.79 88888.00 2019-09-30 12:48:02.411 273 11498.61 127.59 56730.69 88888.00 2019-09-30 12:48:02.911 273 11498.55 127.56 56730.64 88888.00 2019-09-30 12:48:03.411 273 11498.63 127.57 56730.60 88888.00 2019-09-30 12:48:03.911 273 11498.55 127.56 56730.60 88888.00 2019-09-30 12:48:04.411 273 11498.49 127.59 56730.63 88888.00 2019-09-30 12:48:04.911 273 11498.52 127.59 56730.61 88888.00 2019-09-30 12:48:05.411 273 11498.46 127.57 56730.56 88888.00 2019-09-30 12:48:05.912 273 11498.41 127.62 56730.57 88888.00 2019-09-30 12:48:06.412 273 11498.40 127.64 56730.60 88888.00 2019-09-30 12:48:06.912 273 11498.31 127.64 56730.60 88888.00 2019-09-30 12:48:07.412 273 11498.35 127.63 56730.59 88888.00 2019-09-30 12:48:07.912 273 11498.39 127.63 56730.53 88888.00 2019-09-30 12:48:08.412 273 11498.27 127.61 56730.60 88888.00 2019-09-30 12:48:08.912 273 11498.34 127.65 56730.65 88888.00 2019-09-30 12:48:09.412 273 11498.31 127.63 56730.69 88888.00 2019-09-30 12:48:09.912 273 11498.31 127.68 56730.72 88888.00 2019-09-30 12:48:10.412 273 11498.40 127.72 56730.77 88888.00 2019-09-30 12:48:10.912 273 11498.38 127.68 56730.82 88888.00 2019-09-30 12:48:11.412 273 11498.38 127.70 56730.82 88888.00 2019-09-30 12:48:11.912 273 11498.42 127.75 56730.91 88888.00 2019-09-30 12:48:12.412 273 11498.35 127.72 56730.98 88888.00 2019-09-30 12:48:12.912 273 11498.37 127.72 56731.02 88888.00 2019-09-30 12:48:13.412 273 11498.41 127.70 56731.06 88888.00 2019-09-30 12:48:13.912 273 11498.39 127.68 56731.14 88888.00 2019-09-30 12:48:14.412 273 11498.44 127.70 56731.19 88888.00 2019-09-30 12:48:14.912 273 11498.45 127.69 56731.21 88888.00 2019-09-30 12:48:15.412 273 11498.38 127.65 56731.23 88888.00 2019-09-30 12:48:15.912 273 11498.41 127.68 56731.22 88888.00 2019-09-30 12:48:16.412 273 11498.45 127.68 56731.19 88888.00 2019-09-30 12:48:16.912 273 11498.40 127.64 56731.21 88888.00 2019-09-30 12:48:17.412 273 11498.42 127.61 56731.27 88888.00 2019-09-30 12:48:17.912 273 11498.41 127.56 56731.28 88888.00 2019-09-30 12:48:18.412 273 11498.38 127.54 56731.30 88888.00 2019-09-30 12:48:18.912 273 11498.49 127.51 56731.22 88888.00 2019-09-30 12:48:19.412 273 11498.48 127.50 56731.18 88888.00 2019-09-30 12:48:19.912 273 11498.49 127.50 56731.16 88888.00 2019-09-30 12:48:20.412 273 11498.52 127.44 56731.19 88888.00 2019-09-30 12:48:20.912 273 11498.48 127.43 56731.23 88888.00 2019-09-30 12:48:21.412 273 11498.52 127.42 56731.21 88888.00 2019-09-30 12:48:21.912 273 11498.53 127.38 56731.21 88888.00 2019-09-30 12:48:22.412 273 11498.52 127.38 56731.22 88888.00 2019-09-30 12:48:22.912 273 11498.56 127.38 56731.22 88888.00 2019-09-30 12:48:23.412 273 11498.58 127.36 56731.21 88888.00 2019-09-30 12:48:24.412 273 11498.60 127.31 56731.25 88888.00 2019-09-30 12:48:24.912 273 11498.54 127.28 56731.29 88888.00 2019-09-30 12:48:25.412 273 11498.53 127.27 56731.27 88888.00 2019-09-30 12:48:25.912 273 11498.58 127.24 56731.27 88888.00 2019-09-30 12:48:26.412 273 11498.44 127.22 56731.30 88888.00 2019-09-30 12:48:26.912 273 11498.48 127.23 56731.30 88888.00 2019-09-30 12:48:27.412 273 11498.47 127.20 56731.24 88888.00 2019-09-30 12:48:27.912 273 11498.35 127.22 56731.25 88888.00 2019-09-30 12:48:28.412 273 11498.41 127.31 56731.27 88888.00 2019-09-30 12:48:28.912 273 11498.39 127.28 56731.23 88888.00 2019-09-30 12:48:29.412 273 11498.32 127.28 56731.24 88888.00 2019-09-30 12:48:29.912 273 11498.44 127.15 56731.18 88888.00 2019-09-30 12:48:30.412 273 11498.41 127.14 56731.15 88888.00 2019-09-30 12:48:30.912 273 11498.44 127.23 56731.12 88888.00 2019-09-30 12:48:31.412 273 11498.49 127.16 56731.11 88888.00 2019-09-30 12:48:31.912 273 11498.41 127.05 56731.18 88888.00 2019-09-30 12:48:32.412 273 11498.46 127.03 56731.14 88888.00 2019-09-30 12:48:32.912 273 11498.49 127.00 56731.11 88888.00 2019-09-30 12:48:33.412 273 11498.45 126.95 56731.10 88888.00 2019-09-30 12:48:34.412 273 11498.65 127.10 56731.19 88888.00 2019-09-30 12:48:34.912 273 11498.60 127.18 56731.19 88888.00 2019-09-30 12:48:35.412 273 11498.74 127.13 56731.18 88888.00 2019-09-30 12:48:35.912 273 11498.76 127.01 56731.23 88888.00 2019-09-30 12:48:36.412 273 11498.82 127.01 56731.24 88888.00 2019-09-30 12:48:36.912 273 11498.94 126.97 56731.27 88888.00 2019-09-30 12:48:37.412 273 11498.92 126.95 56731.34 88888.00 2019-09-30 12:48:37.912 273 11498.99 126.93 56731.34 88888.00 2019-09-30 12:48:38.412 273 11499.08 126.90 56731.34 88888.00 2019-09-30 12:48:38.912 273 11499.10 126.90 56731.36 88888.00 2019-09-30 12:48:39.412 273 11499.20 126.93 56731.44 88888.00 2019-09-30 12:48:39.912 273 11499.29 126.91 56731.48 88888.00 2019-09-30 12:48:40.412 273 11499.29 126.91 56731.47 88888.00 2019-09-30 12:48:40.912 273 11499.42 126.96 56731.55 88888.00 2019-09-30 12:48:41.412 273 11499.39 126.93 56731.61 88888.00 2019-09-30 12:48:41.912 273 11499.45 126.94 56731.72 88888.00 2019-09-30 12:48:42.412 273 11499.56 126.96 56731.78 88888.00 2019-09-30 12:48:42.912 273 11499.56 126.97 56731.79 88888.00 2019-09-30 12:48:43.412 273 11499.65 126.98 56731.81 88888.00 2019-09-30 12:48:44.412 273 11499.72 126.96 56731.80 88888.00 2019-09-30 12:48:44.912 273 11499.88 127.01 56731.83 88888.00 2019-09-30 12:48:45.412 273 11499.92 126.98 56731.92 88888.00 2019-09-30 12:48:45.912 273 11499.91 126.97 56731.96 88888.00 2019-09-30 12:48:46.412 273 11500.05 126.97 56731.99 88888.00 2019-09-30 12:48:46.912 273 11500.06 127.02 56732.02 88888.00 2019-09-30 12:48:47.412 273 11500.08 127.07 56732.05 88888.00 2019-09-30 12:48:47.912 273 11500.18 127.03 56732.13 88888.00 2019-09-30 12:48:48.412 273 11500.15 127.09 56732.23 88888.00 2019-09-30 12:48:48.912 273 11500.18 127.14 56732.26 88888.00 2019-09-30 12:48:49.412 273 11500.29 127.14 56732.33 88888.00 2019-09-30 12:48:49.912 273 11500.26 127.08 56732.36 88888.00 2019-09-30 12:48:50.412 273 11500.29 127.08 56732.47 88888.00 2019-09-30 12:48:50.912 273 11500.38 127.09 56732.52 88888.00 2019-09-30 12:48:51.412 273 11500.35 127.15 56732.58 88888.00 2019-09-30 12:48:51.912 273 11500.43 127.20 56732.59 88888.00 2019-09-30 12:48:52.412 273 11500.46 127.17 56732.66 88888.00 2019-09-30 12:48:52.912 273 11500.48 127.17 56732.79 88888.00 2019-09-30 12:48:53.412 273 11500.60 127.17 56732.78 88888.00 2019-09-30 12:48:53.912 273 11500.53 127.14 56732.83 88888.00 2019-09-30 12:48:54.412 273 11500.55 127.20 56732.89 88888.00 2019-09-30 12:48:54.912 273 11500.66 127.23 56732.89 88888.00 2019-09-30 12:48:55.412 273 11500.64 127.20 56732.92 88888.00 2019-09-30 12:48:55.912 273 11500.68 127.14 56733.01 88888.00 2019-09-30 12:48:56.412 273 11500.73 127.14 56733.09 88888.00 2019-09-30 12:48:56.912 273 11500.67 127.15 56733.18 88888.00 2019-09-30 12:48:57.412 273 11500.77 127.13 56733.21 88888.00 2019-09-30 12:48:57.912 273 11500.75 127.07 56733.28 88888.00 2019-09-30 12:48:58.412 273 11500.71 127.08 56733.35 88888.00 2019-09-30 12:48:58.912 273 11500.77 127.14 56733.39 88888.00 2019-09-30 12:48:59.412 273 11500.81 127.15 56733.46 88888.00 2019-09-30 12:48:59.912 273 11500.85 127.18 56733.46 88888.00 2019-09-30 12:49:00.412 273 11500.91 127.20 56733.56 88888.00 2019-09-30 12:49:00.912 273 11500.85 127.18 56733.60 88888.00 2019-09-30 12:49:01.412 273 11500.85 127.22 56733.66 88888.00 2019-09-30 12:49:01.912 273 11500.87 127.18 56733.71 88888.00 2019-09-30 12:49:02.412 273 11500.78 127.18 56733.80 88888.00 2019-09-30 12:49:02.912 273 11500.87 127.21 56733.85 88888.00 2019-09-30 12:49:03.412 273 11500.92 127.22 56733.85 88888.00 2019-09-30 12:49:03.912 273 11500.89 127.22 56733.85 88888.00 2019-09-30 12:49:04.412 273 11501.04 127.27 56733.88 88888.00 2019-09-30 12:49:04.912 273 11501.05 127.27 56733.87 88888.00 2019-09-30 12:49:05.412 273 11501.02 127.28 56733.99 88888.00 2019-09-30 12:49:05.912 273 11501.09 127.32 56734.11 88888.00 2019-09-30 12:49:06.412 273 11501.08 127.34 56734.10 88888.00 2019-09-30 12:49:06.912 273 11501.12 127.35 56734.09 88888.00 2019-09-30 12:49:07.412 273 11501.23 127.37 56734.11 88888.00 2019-09-30 12:49:07.912 273 11501.26 127.38 56734.18 88888.00 2019-09-30 12:49:08.412 273 11501.39 127.43 56734.20 88888.00 2019-09-30 12:49:08.912 273 11501.44 127.43 56734.24 88888.00 2019-09-30 12:49:09.412 273 11501.43 127.43 56734.25 88888.00 2019-09-30 12:49:09.912 273 11501.58 127.45 56734.29 88888.00 2019-09-30 12:49:10.412 273 11501.60 127.47 56734.25 88888.00 2019-09-30 12:49:10.912 273 11501.65 127.50 56734.27 88888.00 2019-09-30 12:49:11.412 273 11501.77 127.48 56734.29 88888.00 2019-09-30 12:49:11.912 273 11501.82 127.51 56734.30 88888.00 2019-09-30 12:49:12.412 273 11501.89 127.55 56734.33 88888.00 2019-09-30 12:49:12.912 273 11502.02 127.57 56734.32 88888.00 2019-09-30 12:49:13.412 273 11502.05 127.59 56734.43 88888.00 2019-09-30 12:49:13.912 273 11502.14 127.64 56734.54 88888.00 2019-09-30 12:49:14.412 273 11502.26 127.66 56734.59 88888.00 2019-09-30 12:49:14.912 273 11502.27 127.72 56734.61 88888.00 2019-09-30 12:49:15.412 273 11502.42 127.78 56734.76 88888.00 2019-09-30 12:49:15.912 273 11502.43 127.78 56734.81 88888.00 2019-09-30 12:49:16.412 273 11502.48 127.82 56734.90 88888.00 2019-09-30 12:49:16.912 273 11502.61 127.85 56735.01 88888.00 2019-09-30 12:49:17.412 273 11502.70 127.85 56735.08 88888.00 2019-09-30 12:49:17.912 273 11502.78 127.92 56735.21 88888.00 2019-09-30 12:49:18.412 273 11502.91 127.95 56735.31 88888.00 2019-09-30 12:49:18.912 273 11502.95 127.96 56735.38 88888.00 2019-09-30 12:49:19.412 273 11503.02 128.03 56735.42 88888.00 2019-09-30 12:49:19.912 273 11503.10 128.06 56735.52 88888.00 2019-09-30 12:49:20.412 273 11503.07 128.07 56735.59 88888.00 2019-09-30 12:49:20.912 273 11503.16 128.10 56735.61 88888.00 2019-09-30 12:49:21.412 273 11503.20 128.13 56735.73 88888.00 2019-09-30 12:49:21.912 273 11503.20 128.13 56735.83 88888.00 2019-09-30 12:49:22.412 273 11503.33 128.16 56735.86 88888.00 2019-09-30 12:49:22.912 273 11503.38 128.16 56735.93 88888.00 2019-09-30 12:49:23.412 273 11503.38 128.20 56736.02 88888.00 2019-09-30 12:49:23.912 273 11503.55 128.25 56736.11 88888.00 2019-09-30 12:49:24.412 273 11503.56 128.26 56736.08 88888.00 2019-09-30 12:49:24.912 273 11503.65 128.29 56736.11 88888.00 2019-09-30 12:49:25.912 273 11503.76 128.30 56736.32 88888.00 2019-09-30 12:49:26.412 273 11503.79 128.39 56736.43 88888.00 2019-09-30 12:49:26.912 273 11503.82 128.39 56736.50 88888.00 2019-09-30 12:49:27.412 273 11503.84 128.41 56736.61 88888.00 2019-09-30 12:49:27.912 273 11503.93 128.45 56736.71 88888.00 2019-09-30 12:49:28.412 273 11503.86 128.50 56736.68 88888.00 2019-09-30 12:49:28.912 273 11503.88 128.53 56736.75 88888.00 2019-09-30 12:49:29.412 273 11503.98 128.53 56736.77 88888.00 2019-09-30 12:49:29.912 273 11503.95 128.53 56736.82 88888.00 2019-09-30 12:49:30.412 273 11504.02 128.58 56736.90 88888.00 2019-09-30 12:49:30.912 273 11504.18 128.57 56737.00 88888.00 2019-09-30 12:49:31.412 273 11504.18 128.59 56737.08 88888.00 2019-09-30 12:49:31.912 273 11504.26 128.60 56737.16 88888.00 2019-09-30 12:49:32.412 273 11504.34 128.56 56737.16 88888.00 2019-09-30 12:49:32.912 273 11504.36 128.57 56737.21 88888.00 2019-09-30 12:49:33.412 273 11504.48 128.59 56737.28 88888.00 2019-09-30 12:49:33.912 273 11504.48 128.57 56737.27 88888.00 2019-09-30 12:49:34.412 273 11504.50 128.52 56737.33 88888.00 2019-09-30 12:49:34.912 273 11504.60 128.52 56737.34 88888.00 2019-09-30 12:49:35.912 273 11504.72 128.47 56737.37 88888.00 2019-09-30 12:49:36.412 273 11504.81 128.46 56737.47 88888.00 2019-09-30 12:49:36.912 273 11504.78 128.51 56737.65 88888.00 2019-09-30 12:49:37.412 273 11504.86 128.53 56737.75 88888.00 2019-09-30 12:49:37.912 273 11504.94 128.53 56737.84 88888.00 2019-09-30 12:49:38.412 273 11504.93 128.60 56737.96 88888.00 2019-09-30 12:49:38.912 273 11505.01 128.65 56738.04 88888.00 2019-09-30 12:49:39.412 273 11505.01 128.65 56738.05 88888.00 2019-09-30 12:49:39.912 273 11504.99 128.68 56738.18 88888.00 2019-09-30 12:49:40.412 273 11505.12 128.75 56738.33 88888.00 2019-09-30 12:49:40.912 273 11505.14 128.78 56738.46 88888.00 2019-09-30 12:49:41.412 273 11505.18 128.75 56738.63 88888.00 2019-09-30 12:49:41.912 273 11505.26 128.68 56738.68 88888.00 2019-09-30 12:49:42.412 273 11505.22 128.71 56738.72 88888.00 2019-09-30 12:49:42.912 273 11505.23 128.75 56738.79 88888.00 2019-09-30 12:49:43.412 273 11505.29 128.71 56738.78 88888.00 2019-09-30 12:49:43.912 273 11505.33 128.68 56738.86 88888.00 2019-09-30 12:49:44.412 273 11505.41 128.73 56738.97 88888.00 2019-09-30 12:49:44.912 273 11505.51 128.72 56739.04 88888.00 2019-09-30 12:49:45.912 273 11505.67 128.79 56739.18 88888.00 2019-09-30 12:49:46.412 273 11505.75 128.79 56739.17 88888.00 2019-09-30 12:49:46.912 273 11505.76 128.85 56739.20 88888.00 2019-09-30 12:49:47.412 273 11505.92 128.81 56739.26 88888.00 2019-09-30 12:49:47.912 273 11505.91 128.80 56739.39 88888.00 2019-09-30 12:49:48.412 273 11506.04 128.84 56739.46 88888.00 2019-09-30 12:49:48.912 273 11506.16 128.80 56739.53 88888.00 2019-09-30 12:49:49.412 273 11506.19 128.79 56739.65 88888.00 2019-09-30 12:49:49.912 273 11506.33 128.79 56739.71 88888.00 2019-09-30 12:49:50.412 273 11506.43 128.79 56739.75 88888.00 2019-09-30 12:49:50.912 273 11506.51 128.77 56739.83 88888.00 2019-09-30 12:49:51.412 273 11506.65 128.80 56739.92 88888.00 2019-09-30 12:49:51.912 273 11506.69 128.85 56740.00 88888.00 2019-09-30 12:49:52.412 273 11506.76 128.92 56740.03 88888.00 2019-09-30 12:49:52.912 273 11506.94 128.92 56740.09 88888.00 2019-09-30 12:49:53.412 273 11506.95 128.95 56740.20 88888.00 2019-09-30 12:49:53.912 273 11507.01 129.05 56740.33 88888.00 2019-09-30 12:49:54.412 273 11507.20 129.07 56740.49 88888.00 2019-09-30 12:49:54.912 273 11507.23 129.09 56740.58 88888.00 2019-09-30 12:49:55.912 273 11507.44 129.08 56740.81 88888.00 2019-09-30 12:49:56.412 273 11507.48 129.09 56740.98 88888.00 2019-09-30 12:49:56.912 273 11507.57 129.13 56741.11 88888.00 2019-09-30 12:49:57.412 273 11507.58 129.13 56741.23 88888.00 2019-09-30 12:49:57.912 273 11507.56 129.15 56741.42 88888.00 2019-09-30 12:49:58.412 273 11507.70 129.18 56741.62 88888.00 2019-09-30 12:49:58.912 273 11507.68 129.19 56741.73 88888.00 2019-09-30 12:49:59.412 273 11507.70 129.22 56741.87 88888.00 2019-09-30 12:49:59.912 273 11507.72 129.27 56742.05 88888.00 2019-09-30 12:50:00.412 273 11507.66 129.31 56742.18 88888.00 2019-09-30 12:50:00.912 273 11507.72 129.34 56742.31 88888.00 2019-09-30 12:50:01.412 273 11507.82 129.38 56742.46 88888.00 2019-09-30 12:50:01.912 273 11507.79 129.39 56742.64 88888.00 2019-09-30 12:50:02.412 273 11507.91 129.43 56742.79 88888.00 2019-09-30 12:50:02.912 273 11507.87 129.48 56742.91 88888.00 2019-09-30 12:50:03.412 273 11507.79 129.53 56743.04 88888.00 2019-09-30 12:50:03.912 273 11507.87 129.54 56743.18 88888.00 2019-09-30 12:50:04.412 273 11507.87 129.52 56743.30 88888.00 2019-09-30 12:50:04.912 273 11507.89 129.58 56743.38 88888.00 2019-09-30 12:50:05.412 273 11507.91 129.63 56743.53 88888.00 2019-09-30 12:50:05.912 273 11507.82 129.66 56743.70 88888.00 2019-09-30 12:50:06.412 273 11507.85 129.70 56743.86 88888.00 2019-09-30 12:50:06.912 273 11507.90 129.70 56743.92 88888.00 2019-09-30 12:50:07.412 273 11507.87 129.73 56744.01 88888.00 2019-09-30 12:50:07.912 273 11507.93 129.75 56744.13 88888.00 2019-09-30 12:50:08.412 273 11507.89 129.72 56744.28 88888.00 2019-09-30 12:50:08.912 273 11507.85 129.74 56744.43 88888.00 2019-09-30 12:50:09.412 273 11507.89 129.80 56744.53 88888.00 2019-09-30 12:50:09.912 273 11507.84 129.76 56744.65 88888.00 2019-09-30 12:50:10.412 273 11507.86 129.82 56744.79 88888.00 2019-09-30 12:50:10.912 273 11507.89 129.90 56744.88 88888.00 2019-09-30 12:50:11.412 273 11507.79 129.90 56744.91 88888.00 2019-09-30 12:50:11.912 273 11507.75 129.96 56745.09 88888.00 2019-09-30 12:50:12.412 273 11507.85 129.97 56745.18 88888.00 2019-09-30 12:50:12.912 273 11507.80 129.99 56745.23 88888.00 2019-09-30 12:50:13.412 273 11507.80 130.01 56745.34 88888.00 2019-09-30 12:50:13.912 273 11507.70 129.99 56745.42 88888.00 2019-09-30 12:50:14.412 273 11507.56 129.99 56745.47 88888.00 2019-09-30 12:50:14.912 273 11507.62 129.95 56745.52 88888.00 2019-09-30 12:50:15.412 273 11507.55 129.94 56745.54 88888.00 2019-09-30 12:50:15.913 273 11507.52 129.97 56745.58 88888.00 2019-09-30 12:50:16.413 273 11507.51 129.96 56745.59 88888.00 2019-09-30 12:50:16.913 273 11507.43 129.96 56745.68 88888.00 2019-09-30 12:50:17.413 273 11507.41 129.97 56745.68 88888.00 2019-09-30 12:50:17.913 273 11507.47 129.94 56745.69 88888.00 2019-09-30 12:50:18.413 273 11507.35 129.92 56745.71 88888.00 2019-09-30 12:50:18.913 273 11507.29 129.94 56745.73 88888.00 2019-09-30 12:50:19.413 273 11507.31 129.88 56745.78 88888.00 2019-09-30 12:50:19.913 273 11507.23 129.87 56745.80 88888.00 2019-09-30 12:50:20.413 273 11507.19 129.88 56745.85 88888.00 2019-09-30 12:50:20.913 273 11507.10 129.87 56745.91 88888.00 2019-09-30 12:50:21.413 273 11506.96 129.88 56745.91 88888.00 2019-09-30 12:50:21.913 273 11507.03 129.85 56745.86 88888.00 2019-09-30 12:50:22.413 273 11506.90 129.82 56745.85 88888.00 2019-09-30 12:50:22.913 273 11506.82 129.82 56745.81 88888.00 2019-09-30 12:50:23.913 273 11506.73 129.81 56745.81 88888.00 2019-09-30 12:50:24.413 273 11506.72 129.82 56745.82 88888.00 2019-09-30 12:50:24.913 273 11506.69 129.79 56745.84 88888.00 2019-09-30 12:50:25.413 273 11506.58 129.75 56745.86 88888.00 2019-09-30 12:50:25.913 273 11506.54 129.81 56745.85 88888.00 2019-09-30 12:50:26.413 273 11506.47 129.74 56745.82 88888.00 2019-09-30 12:50:26.913 273 11506.36 129.75 56745.88 88888.00 2019-09-30 12:50:27.413 273 11506.37 129.81 56745.88 88888.00 2019-09-30 12:50:27.913 273 11506.30 129.83 56745.84 88888.00 2019-09-30 12:50:28.413 273 11506.19 129.88 56745.80 88888.00 2019-09-30 12:50:28.913 273 11506.20 129.86 56745.84 88888.00 2019-09-30 12:50:29.413 273 11506.08 129.79 56745.81 88888.00 2019-09-30 12:50:29.913 273 11505.99 129.82 56745.86 88888.00 2019-09-30 12:50:30.413 273 11505.97 129.86 56745.90 88888.00 2019-09-30 12:50:30.913 273 11505.90 129.88 56745.93 88888.00 2019-09-30 12:50:31.413 273 11505.99 129.92 56745.92 88888.00 2019-09-30 12:50:31.913 273 11505.91 129.90 56745.91 88888.00 2019-09-30 12:50:32.413 273 11505.82 129.94 56745.94 88888.00 2019-09-30 12:50:32.913 273 11505.82 130.00 56745.97 88888.00 2019-09-30 12:50:33.413 273 11505.81 129.99 56746.00 88888.00 2019-09-30 12:50:33.913 273 11505.69 130.01 56746.03 88888.00 2019-09-30 12:50:34.413 273 11505.69 130.04 56746.06 88888.00 2019-09-30 12:50:34.913 273 11505.62 130.01 56746.07 88888.00 2019-09-30 12:50:35.413 273 11505.60 130.03 56746.08 88888.00 2019-09-30 12:50:35.913 273 11505.62 130.00 56746.06 88888.00 2019-09-30 12:50:36.413 273 11505.55 129.99 56745.97 88888.00 2019-09-30 12:50:36.913 273 11505.55 130.03 56746.04 88888.00 2019-09-30 12:50:37.413 273 11505.55 129.94 56746.04 88888.00 2019-09-30 12:50:37.913 273 11505.41 129.90 56745.93 88888.00 2019-09-30 12:50:38.413 273 11505.43 129.89 56745.88 88888.00 2019-09-30 12:50:38.913 273 11505.39 129.88 56745.86 88888.00 2019-09-30 12:50:39.413 273 11505.33 129.89 56745.81 88888.00 2019-09-30 12:50:39.913 273 11505.36 129.88 56745.72 88888.00 2019-09-30 12:50:40.413 273 11505.27 129.89 56745.63 88888.00 2019-09-30 12:50:40.913 273 11505.23 129.89 56745.61 88888.00 2019-09-30 12:50:41.413 273 11505.23 129.89 56745.58 88888.00 2019-09-30 12:50:41.913 273 11505.12 129.87 56745.53 88888.00 2019-09-30 12:50:42.413 273 11505.08 129.88 56745.48 88888.00 2019-09-30 12:50:42.913 273 11505.07 129.87 56745.48 88888.00 2019-09-30 12:50:43.913 273 11504.98 129.90 56745.41 88888.00 2019-09-30 12:50:44.413 273 11504.99 129.90 56745.43 88888.00 2019-09-30 12:50:44.913 273 11504.94 129.90 56745.40 88888.00 2019-09-30 12:50:45.413 273 11505.02 129.92 56745.29 88888.00 2019-09-30 12:50:45.913 273 11504.95 129.90 56745.28 88888.00 2019-09-30 12:50:46.413 273 11504.94 129.95 56745.31 88888.00 2019-09-30 12:50:46.913 273 11505.04 129.97 56745.36 88888.00 2019-09-30 12:50:47.413 273 11504.93 129.95 56745.34 88888.00 2019-09-30 12:50:47.913 273 11504.92 129.96 56745.29 88888.00 2019-09-30 12:50:48.413 273 11504.87 129.93 56745.31 88888.00 2019-09-30 12:50:48.913 273 11504.76 129.94 56745.39 88888.00 2019-09-30 12:50:49.413 273 11504.81 129.95 56745.39 88888.00 2019-09-30 12:50:49.913 273 11504.79 129.94 56745.31 88888.00 2019-09-30 12:50:50.413 273 11504.74 129.96 56745.29 88888.00 2019-09-30 12:50:50.913 273 11504.79 129.97 56745.30 88888.00 2019-09-30 12:50:51.413 273 11504.72 129.99 56745.33 88888.00 2019-09-30 12:50:51.913 273 11504.66 130.00 56745.34 88888.00 2019-09-30 12:50:52.413 273 11504.77 130.00 56745.33 88888.00 2019-09-30 12:50:52.913 273 11504.70 130.02 56745.37 88888.00 2019-09-30 12:50:53.413 273 11504.67 130.03 56745.42 88888.00 2019-09-30 12:50:53.913 273 11504.71 130.04 56745.54 88888.00 2019-09-30 12:50:54.413 273 11504.60 130.10 56745.67 88888.00 2019-09-30 12:50:54.913 273 11504.64 130.14 56745.69 88888.00 2019-09-30 12:50:55.413 273 11504.56 130.07 56745.76 88888.00 2019-09-30 12:50:55.913 273 11504.44 130.07 56745.90 88888.00 2019-09-30 12:50:56.413 273 11504.45 130.06 56746.01 88888.00 2019-09-30 12:50:56.913 273 11504.38 130.03 56746.11 88888.00 2019-09-30 12:50:57.413 273 11504.36 130.07 56746.18 88888.00 2019-09-30 12:50:57.913 273 11504.44 130.10 56746.19 88888.00 2019-09-30 12:50:58.413 273 11504.34 130.20 56746.30 88888.00 2019-09-30 12:50:58.913 273 11504.26 130.27 56746.36 88888.00 2019-09-30 12:50:59.413 273 11504.31 130.27 56746.35 88888.00 2019-09-30 12:50:59.913 273 11504.26 130.23 56746.30 88888.00 2019-09-30 12:51:00.413 273 11504.28 130.22 56746.33 88888.00 2019-09-30 12:51:00.913 273 11504.29 130.11 56746.33 88888.00 2019-09-30 12:51:01.413 273 11504.17 130.15 56746.37 88888.00 2019-09-30 12:51:01.913 273 11504.19 130.20 56746.37 88888.00 2019-09-30 12:51:02.413 273 11504.21 130.14 56746.33 88888.00 2019-09-30 12:51:02.913 273 11504.09 130.16 56746.39 88888.00 2019-09-30 12:51:03.413 273 11504.10 130.17 56746.37 88888.00 2019-09-30 12:51:03.913 273 11504.04 130.07 56746.33 88888.00 2019-09-30 12:51:04.413 273 11504.01 130.03 56746.31 88888.00 2019-09-30 12:51:04.913 273 11504.03 130.03 56746.35 88888.00 2019-09-30 12:51:05.413 273 11503.91 130.01 56746.36 88888.00 2019-09-30 12:51:05.913 273 11503.89 129.94 56746.37 88888.00 2019-09-30 12:51:06.413 273 11503.91 129.94 56746.42 88888.00 2019-09-30 12:51:07.413 273 11503.73 130.08 56746.42 88888.00 2019-09-30 12:51:07.913 273 11503.68 129.99 56746.45 88888.00 2019-09-30 12:51:08.413 273 11503.61 129.88 56746.50 88888.00 2019-09-30 12:51:08.913 273 11503.62 129.90 56746.48 88888.00 2019-09-30 12:51:09.413 273 11503.59 129.94 56746.49 88888.00 2019-09-30 12:51:09.913 273 11503.49 129.92 56746.56 88888.00 2019-09-30 12:51:10.413 273 11503.55 129.88 56746.57 88888.00 2019-09-30 12:51:10.913 273 11503.41 129.88 56746.59 88888.00 2019-09-30 12:51:11.413 273 11503.35 130.00 56746.63 88888.00 2019-09-30 12:51:11.913 273 11503.32 129.99 56746.64 88888.00 2019-09-30 12:51:12.413 273 11503.23 129.92 56746.67 88888.00 2019-09-30 12:51:12.913 273 11503.27 129.93 56746.70 88888.00 2019-09-30 12:51:13.413 273 11503.24 130.00 56746.74 88888.00 2019-09-30 12:51:13.913 273 11503.19 130.03 56746.75 88888.00 2019-09-30 12:51:14.413 273 11503.17 129.96 56746.77 88888.00 2019-09-30 12:51:14.913 273 11503.16 129.94 56746.77 88888.00 2019-09-30 12:51:15.413 273 11503.06 130.02 56746.80 88888.00 2019-09-30 12:51:15.913 273 11503.12 130.02 56746.88 88888.00 2019-09-30 12:51:16.413 273 11503.11 130.03 56746.89 88888.00 2019-09-30 12:51:17.413 273 11503.07 130.04 56746.85 88888.00 2019-09-30 12:51:17.913 273 11502.96 129.94 56746.91 88888.00 2019-09-30 12:51:18.413 273 11502.95 129.99 56746.96 88888.00 2019-09-30 12:51:18.913 273 11502.98 130.10 56746.97 88888.00 2019-09-30 12:51:19.413 273 11502.90 130.13 56746.95 88888.00 2019-09-30 12:51:19.913 273 11502.96 130.15 56746.94 88888.00 2019-09-30 12:51:20.413 273 11502.93 130.16 56746.93 88888.00 2019-09-30 12:51:20.913 273 11502.85 130.23 56746.94 88888.00 2019-09-30 12:51:21.413 273 11502.89 130.26 56747.00 88888.00 2019-09-30 12:51:21.913 273 11502.89 130.23 56747.01 88888.00 2019-09-30 12:51:22.413 273 11502.91 130.21 56747.07 88888.00 2019-09-30 12:51:22.913 273 11502.92 130.21 56747.14 88888.00 2019-09-30 12:51:23.413 273 11502.87 130.18 56747.16 88888.00 2019-09-30 12:51:23.913 273 11502.86 130.07 56747.15 88888.00 2019-09-30 12:51:24.413 273 11502.93 130.00 56747.14 88888.00 2019-09-30 12:51:24.913 273 11502.84 130.02 56747.09 88888.00 2019-09-30 12:51:25.413 273 11502.77 130.09 56747.03 88888.00 2019-09-30 12:51:25.913 273 11502.79 130.07 56747.04 88888.00 2019-09-30 12:51:26.413 273 11502.71 130.03 56747.02 88888.00 2019-09-30 12:51:26.913 273 11502.80 130.04 56746.94 88888.00 2019-09-30 12:51:27.413 273 11502.78 130.01 56746.85 88888.00 2019-09-30 12:51:27.913 273 11502.69 129.99 56746.89 88888.00 2019-09-30 12:51:28.413 273 11502.72 129.93 56746.85 88888.00 2019-09-30 12:51:28.913 273 11502.64 129.90 56746.78 88888.00 2019-09-30 12:51:29.413 273 11502.55 129.88 56746.78 88888.00 2019-09-30 12:51:29.913 273 11502.57 129.87 56746.77 88888.00 2019-09-30 12:51:30.413 273 11502.47 129.87 56746.75 88888.00 2019-09-30 12:51:30.913 273 11502.48 129.87 56746.75 88888.00 2019-09-30 12:51:31.413 273 11502.54 129.89 56746.75 88888.00 2019-09-30 12:51:31.913 273 11502.45 129.92 56746.76 88888.00 2019-09-30 12:51:32.413 273 11502.47 129.95 56746.71 88888.00 2019-09-30 12:51:32.913 273 11502.48 129.89 56746.64 88888.00 2019-09-30 12:51:33.413 273 11502.35 129.88 56746.64 88888.00 2019-09-30 12:51:33.913 273 11502.35 129.90 56746.58 88888.00 2019-09-30 12:51:34.413 273 11502.36 129.94 56746.53 88888.00 2019-09-30 12:51:34.913 273 11502.35 129.97 56746.48 88888.00 2019-09-30 12:51:35.413 273 11502.41 129.92 56746.40 88888.00 2019-09-30 12:51:35.913 273 11502.34 129.85 56746.33 88888.00 2019-09-30 12:51:36.413 273 11502.26 129.87 56746.30 88888.00 2019-09-30 12:51:36.913 273 11502.27 129.85 56746.21 88888.00 2019-09-30 12:51:37.413 273 11502.21 129.82 56746.18 88888.00 2019-09-30 12:51:37.913 273 11502.22 129.85 56746.18 88888.00 2019-09-30 12:51:38.413 273 11502.23 129.81 56746.18 88888.00 2019-09-30 12:51:38.913 273 11502.21 129.83 56746.14 88888.00 2019-09-30 12:51:39.413 273 11502.21 129.83 56746.07 88888.00 2019-09-30 12:51:39.913 273 11502.15 129.80 56746.00 88888.00 2019-09-30 12:51:40.413 273 11502.14 129.77 56746.01 88888.00 2019-09-30 12:51:40.913 273 11502.19 129.74 56746.00 88888.00 2019-09-30 12:51:41.413 273 11502.19 129.70 56745.99 88888.00 2019-09-30 12:51:41.913 273 11502.12 129.72 56745.98 88888.00 2019-09-30 12:51:42.413 273 11502.21 129.73 56745.97 88888.00 2019-09-30 12:51:42.913 273 11502.16 129.73 56745.98 88888.00 2019-09-30 12:51:43.413 273 11502.08 129.70 56745.93 88888.00 2019-09-30 12:51:43.913 273 11502.17 129.66 56745.90 88888.00 2019-09-30 12:51:44.413 273 11502.12 129.65 56745.90 88888.00 2019-09-30 12:51:44.913 273 11502.16 129.68 56745.92 88888.00 2019-09-30 12:51:45.413 273 11502.14 129.70 56745.91 88888.00 2019-09-30 12:51:45.913 273 11502.06 129.68 56745.84 88888.00 2019-09-30 12:51:46.413 273 11502.15 129.54 56745.82 88888.00 2019-09-30 12:51:46.913 273 11502.13 129.45 56745.78 88888.00 2019-09-30 12:51:47.413 273 11502.09 129.55 56745.73 88888.00 2019-09-30 12:51:47.913 273 11502.17 129.52 56745.61 88888.00 2019-09-30 12:51:48.413 273 11502.13 129.47 56745.54 88888.00 2019-09-30 12:51:48.913 273 11502.13 129.46 56745.48 88888.00 2019-09-30 12:51:49.413 273 11502.17 129.43 56745.37 88888.00 2019-09-30 12:51:49.913 273 11502.13 129.40 56745.31 88888.00 2019-09-30 12:51:50.413 273 11502.19 129.36 56745.26 88888.00 2019-09-30 12:51:50.913 273 11502.23 129.29 56745.13 88888.00 2019-09-30 12:51:51.413 273 11502.13 129.22 56744.96 88888.00 2019-09-30 12:51:51.913 273 11502.19 129.26 56744.91 88888.00 2019-09-30 12:51:52.413 273 11502.14 129.25 56744.88 88888.00 2019-09-30 12:51:52.913 273 11502.14 129.25 56744.78 88888.00 2019-09-30 12:51:53.413 273 11502.23 129.20 56744.76 88888.00 2019-09-30 12:51:53.913 273 11502.17 129.17 56744.71 88888.00 2019-09-30 12:51:54.413 273 11502.22 129.18 56744.58 88888.00 2019-09-30 12:51:54.913 273 11502.31 129.15 56744.49 88888.00 2019-09-30 12:51:55.413 273 11502.24 129.11 56744.40 88888.00 2019-09-30 12:51:55.913 273 11502.29 129.09 56744.27 88888.00 2019-09-30 12:51:56.413 273 11502.40 129.07 56744.20 88888.00 2019-09-30 12:51:56.913 273 11502.30 128.98 56744.15 88888.00 2019-09-30 12:51:57.413 273 11502.33 128.97 56744.07 88888.00 2019-09-30 12:51:57.913 273 11502.42 128.83 56743.95 88888.00 2019-09-30 12:51:58.413 273 11502.42 128.83 56743.83 88888.00 2019-09-30 12:51:58.913 273 11502.44 128.79 56743.76 88888.00 2019-09-30 12:51:59.413 273 11502.48 128.74 56743.72 88888.00 2019-09-30 12:51:59.913 273 11502.45 128.79 56743.72 88888.00 2019-09-30 12:52:00.413 273 11502.62 128.88 56743.64 88888.00 2019-09-30 12:52:00.913 273 11502.63 128.88 56743.53 88888.00 2019-09-30 12:52:01.413 273 11502.58 128.88 56743.50 88888.00 2019-09-30 12:52:01.913 273 11502.65 128.79 56743.50 88888.00 2019-09-30 12:52:02.413 273 11502.63 128.66 56743.42 88888.00 2019-09-30 12:52:02.913 273 11502.61 128.67 56743.31 88888.00 2019-09-30 12:52:03.413 273 11502.62 128.67 56743.32 88888.00 2019-09-30 12:52:03.913 273 11502.64 128.64 56743.31 88888.00 2019-09-30 12:52:04.413 273 11502.72 128.61 56743.28 88888.00 2019-09-30 12:52:04.913 273 11502.76 128.59 56743.24 88888.00 2019-09-30 12:52:05.413 273 11502.83 128.65 56743.22 88888.00 2019-09-30 12:52:05.913 273 11502.91 128.60 56743.19 88888.00 2019-09-30 12:52:06.413 273 11502.89 128.53 56743.24 88888.00 2019-09-30 12:52:06.913 273 11502.84 128.59 56743.25 88888.00 2019-09-30 12:52:07.413 273 11502.95 128.63 56743.18 88888.00 2019-09-30 12:52:07.913 273 11502.92 128.60 56743.14 88888.00 2019-09-30 12:52:08.413 273 11502.92 128.68 56743.19 88888.00 2019-09-30 12:52:08.913 273 11502.98 128.72 56743.14 88888.00 2019-09-30 12:52:09.413 273 11502.92 128.79 56743.05 88888.00 2019-09-30 12:52:09.913 273 11503.04 128.73 56743.09 88888.00 2019-09-30 12:52:10.413 273 11503.07 128.71 56743.09 88888.00 2019-09-30 12:52:10.913 273 11503.02 128.68 56743.12 88888.00 2019-09-30 12:52:11.413 273 11503.12 128.65 56743.15 88888.00 2019-09-30 12:52:11.913 273 11503.18 128.70 56743.12 88888.00 2019-09-30 12:52:12.413 273 11503.20 128.78 56743.06 88888.00 2019-09-30 12:52:12.913 273 11503.27 128.80 56743.06 88888.00 2019-09-30 12:52:13.413 273 11503.26 128.83 56743.12 88888.00 2019-09-30 12:52:13.913 273 11503.24 128.86 56743.21 88888.00 2019-09-30 12:52:14.413 273 11503.32 128.91 56743.18 88888.00 2019-09-30 12:52:14.913 273 11503.32 128.93 56743.21 88888.00 2019-09-30 12:52:15.413 273 11503.38 128.98 56743.34 88888.00 2019-09-30 12:52:15.913 273 11503.44 128.98 56743.38 88888.00 2019-09-30 12:52:16.404 273 11503.42 128.91 56743.37 88888.00 2019-09-30 12:52:16.904 273 11503.55 128.87 56743.37 88888.00 2019-09-30 12:52:17.404 273 11503.58 128.91 56743.34 88888.00 2019-09-30 12:52:17.904 273 11503.55 128.98 56743.30 88888.00 2019-09-30 12:52:18.404 273 11503.69 129.00 56743.36 88888.00 2019-09-30 12:52:18.904 273 11503.68 128.97 56743.43 88888.00 2019-09-30 12:52:19.404 273 11503.72 129.00 56743.36 88888.00 2019-09-30 12:52:19.904 273 11503.79 129.02 56743.44 88888.00 2019-09-30 12:52:20.404 273 11503.77 129.04 56743.50 88888.00 2019-09-30 12:52:20.904 273 11503.75 129.00 56743.55 88888.00 2019-09-30 12:52:21.404 273 11503.82 128.92 56743.55 88888.00 2019-09-30 12:52:21.904 273 11503.81 128.95 56743.61 88888.00 2019-09-30 12:52:22.404 273 11503.91 128.92 56743.67 88888.00 2019-09-30 12:52:22.904 273 11503.98 128.90 56743.69 88888.00 2019-09-30 12:52:23.404 273 11503.97 128.94 56743.64 88888.00 2019-09-30 12:52:23.904 273 11504.05 129.05 56743.66 88888.00 2019-09-30 12:52:24.404 273 11504.04 129.06 56743.63 88888.00 2019-09-30 12:52:24.904 273 11504.03 129.11 56743.66 88888.00 2019-09-30 12:52:25.404 273 11504.15 129.09 56743.67 88888.00 2019-09-30 12:52:25.904 273 11504.10 129.06 56743.76 88888.00 2019-09-30 12:52:26.404 273 11504.17 129.02 56743.74 88888.00 2019-09-30 12:52:26.904 273 11504.28 129.07 56743.73 88888.00 2019-09-30 12:52:27.404 273 11504.29 129.05 56743.73 88888.00 2019-09-30 12:52:27.904 273 11504.42 129.04 56743.72 88888.00 2019-09-30 12:52:28.404 273 11504.48 129.04 56743.74 88888.00 2019-09-30 12:52:28.904 273 11504.49 129.06 56743.70 88888.00 2019-09-30 12:52:29.404 273 11504.63 129.11 56743.62 88888.00 2019-09-30 12:52:29.904 273 11504.70 129.11 56743.62 88888.00 2019-09-30 12:52:30.404 273 11504.76 129.09 56743.64 88888.00 2019-09-30 12:52:30.904 273 11504.93 129.12 56743.62 88888.00 2019-09-30 12:52:31.404 273 11504.93 129.11 56743.63 88888.00 2019-09-30 12:52:31.904 273 11504.94 129.19 56743.61 88888.00 2019-09-30 12:52:32.404 273 11505.06 129.11 56743.57 88888.00 2019-09-30 12:52:32.904 273 11505.09 129.05 56743.56 88888.00 2019-09-30 12:52:33.404 273 11505.26 129.06 56743.51 88888.00 2019-09-30 12:52:33.904 273 11505.30 129.04 56743.50 88888.00 2019-09-30 12:52:34.404 273 11505.28 129.06 56743.51 88888.00 2019-09-30 12:52:34.904 273 11505.41 129.07 56743.47 88888.00 2019-09-30 12:52:35.404 273 11505.42 129.05 56743.41 88888.00 2019-09-30 12:52:35.904 273 11505.43 129.11 56743.36 88888.00 2019-09-30 12:52:36.404 273 11505.61 129.14 56743.34 88888.00 2019-09-30 12:52:36.904 273 11505.61 129.13 56743.32 88888.00 2019-09-30 12:52:37.404 273 11505.66 129.15 56743.32 88888.00 2019-09-30 12:52:37.904 273 11505.81 129.15 56743.27 88888.00 2019-09-30 12:52:38.404 273 11505.83 129.08 56743.19 88888.00 2019-09-30 12:52:38.904 273 11505.88 129.01 56743.22 88888.00 2019-09-30 12:52:39.404 273 11505.97 129.04 56743.16 88888.00 2019-09-30 12:52:39.904 273 11505.97 128.97 56743.08 88888.00 2019-09-30 12:52:40.404 273 11506.10 128.88 56743.04 88888.00 2019-09-30 12:52:40.904 273 11506.16 128.86 56743.00 88888.00 2019-09-30 12:52:41.404 273 11506.22 128.92 56742.97 88888.00 2019-09-30 12:52:41.904 273 11506.32 128.94 56742.99 88888.00 2019-09-30 12:52:42.404 273 11506.26 128.91 56742.99 88888.00 2019-09-30 12:52:42.904 273 11506.24 128.93 56742.99 88888.00 2019-09-30 12:52:43.404 273 11506.37 128.91 56743.03 88888.00 2019-09-30 12:52:43.904 273 11506.37 128.88 56743.02 88888.00 2019-09-30 12:52:44.404 273 11506.38 128.97 56743.06 88888.00 2019-09-30 12:52:44.904 273 11506.44 128.91 56743.10 88888.00 2019-09-30 12:52:45.404 273 11506.41 128.90 56743.23 88888.00 2019-09-30 12:52:45.904 273 11506.44 128.91 56743.19 88888.00 2019-09-30 12:52:46.404 273 11506.48 128.94 56743.12 88888.00 2019-09-30 12:52:46.904 273 11506.40 128.87 56743.17 88888.00 2019-09-30 12:52:47.404 273 11506.47 128.84 56743.11 88888.00 2019-09-30 12:52:47.904 273 11506.46 128.79 56743.09 88888.00 2019-09-30 12:52:48.904 273 11506.46 128.70 56743.15 88888.00 2019-09-30 12:52:49.404 273 11506.38 128.59 56743.16 88888.00 2019-09-30 12:52:49.904 273 11506.38 128.59 56743.09 88888.00 2019-09-30 12:52:50.404 273 11506.34 128.58 56743.05 88888.00 2019-09-30 12:52:50.904 273 11506.18 128.56 56743.00 88888.00 2019-09-30 12:52:51.404 273 11506.29 128.51 56742.98 88888.00 2019-09-30 12:52:51.904 273 11506.23 128.49 56742.93 88888.00 2019-09-30 12:52:52.404 273 11506.20 128.54 56742.97 88888.00 2019-09-30 12:52:52.904 273 11506.20 128.60 56742.93 88888.00 2019-09-30 12:52:53.404 273 11506.13 128.54 56742.91 88888.00 2019-09-30 12:52:53.904 273 11506.09 128.53 56742.93 88888.00 2019-09-30 12:52:54.404 273 11506.13 128.45 56742.91 88888.00 2019-09-30 12:52:54.904 273 11506.06 128.46 56742.90 88888.00 2019-09-30 12:52:55.404 273 11506.08 128.54 56742.95 88888.00 2019-09-30 12:52:55.904 273 11506.16 128.53 56742.90 88888.00 2019-09-30 12:52:56.404 273 11506.09 128.52 56742.90 88888.00 2019-09-30 12:52:56.904 273 11506.06 128.53 56743.00 88888.00 2019-09-30 12:52:57.404 273 11506.13 128.50 56743.08 88888.00 2019-09-30 12:52:57.904 273 11506.08 128.49 56743.12 88888.00 2019-09-30 12:52:58.904 273 11506.17 128.57 56743.21 88888.00 2019-09-30 12:52:59.404 273 11506.12 128.56 56743.25 88888.00 2019-09-30 12:52:59.904 273 11506.13 128.53 56743.28 88888.00 2019-09-30 12:53:00.404 273 11506.08 128.51 56743.31 88888.00 2019-09-30 12:53:00.904 273 11506.04 128.41 56743.36 88888.00 2019-09-30 12:53:01.404 273 11506.16 128.39 56743.38 88888.00 2019-09-30 12:53:01.904 273 11506.06 128.41 56743.35 88888.00 2019-09-30 12:53:02.404 273 11506.03 128.44 56743.36 88888.00 2019-09-30 12:53:02.904 273 11506.09 128.36 56743.36 88888.00 2019-09-30 12:53:03.404 273 11506.01 128.30 56743.38 88888.00 2019-09-30 12:53:03.904 273 11506.02 128.29 56743.45 88888.00 2019-09-30 12:53:04.404 273 11506.02 128.32 56743.49 88888.00 2019-09-30 12:53:04.904 273 11505.89 128.36 56743.47 88888.00 2019-09-30 12:53:05.404 273 11505.94 128.34 56743.51 88888.00 2019-09-30 12:53:05.904 273 11505.90 128.23 56743.59 88888.00 2019-09-30 12:53:06.404 273 11505.89 128.19 56743.57 88888.00 2019-09-30 12:53:06.904 273 11505.88 128.17 56743.60 88888.00 2019-09-30 12:53:07.404 273 11505.81 128.12 56743.70 88888.00 2019-09-30 12:53:07.904 273 11505.76 128.19 56743.77 88888.00 2019-09-30 12:53:08.904 273 11505.64 128.16 56743.77 88888.00 2019-09-30 12:53:09.404 273 11505.63 128.11 56743.81 88888.00 2019-09-30 12:53:09.904 273 11505.64 128.05 56743.80 88888.00 2019-09-30 12:53:10.404 273 11505.54 127.95 56743.86 88888.00 2019-09-30 12:53:10.904 273 11505.57 127.97 56743.93 88888.00 2019-09-30 12:53:11.404 273 11505.56 127.97 56743.93 88888.00 2019-09-30 12:53:11.904 273 11505.51 128.02 56743.99 88888.00 2019-09-30 12:53:12.404 273 11505.56 128.11 56744.09 88888.00 2019-09-30 12:53:12.904 273 11505.49 128.13 56744.09 88888.00 2019-09-30 12:53:13.404 273 11505.48 128.15 56744.17 88888.00 2019-09-30 12:53:13.904 273 11505.54 128.05 56744.19 88888.00 2019-09-30 12:53:14.404 273 11505.50 128.03 56744.22 88888.00 2019-09-30 12:53:14.904 273 11505.62 128.05 56744.33 88888.00 2019-09-30 12:53:15.404 273 11505.61 128.03 56744.39 88888.00 2019-09-30 12:53:15.904 273 11505.55 128.03 56744.37 88888.00 2019-09-30 12:53:16.404 273 11505.60 128.05 56744.45 88888.00 2019-09-30 12:53:16.904 273 11505.51 128.09 56744.57 88888.00 2019-09-30 12:53:17.404 273 11505.50 128.13 56744.56 88888.00 2019-09-30 12:53:17.904 273 11505.60 128.15 56744.60 88888.00 2019-09-30 12:53:18.404 273 11505.53 128.12 56744.63 88888.00 2019-09-30 12:53:18.904 273 11505.51 128.15 56744.71 88888.00 2019-09-30 12:53:19.404 273 11505.60 128.12 56744.81 88888.00 2019-09-30 12:53:19.904 273 11505.54 128.11 56744.85 88888.00 2019-09-30 12:53:20.404 273 11505.56 128.13 56744.90 88888.00 2019-09-30 12:53:20.904 273 11505.51 128.12 56744.95 88888.00 2019-09-30 12:53:21.404 273 11505.47 128.13 56744.96 88888.00 2019-09-30 12:53:21.904 273 11505.50 128.18 56744.97 88888.00 2019-09-30 12:53:22.404 273 11505.50 128.16 56744.98 88888.00 2019-09-30 12:53:22.904 273 11505.44 128.18 56744.97 88888.00 2019-09-30 12:53:23.404 273 11505.44 128.27 56745.04 88888.00 2019-09-30 12:53:23.904 273 11505.39 128.32 56745.17 88888.00 2019-09-30 12:53:24.404 273 11505.43 128.32 56745.24 88888.00 2019-09-30 12:53:24.904 273 11505.49 128.25 56745.26 88888.00 2019-09-30 12:53:25.404 273 11505.39 128.27 56745.29 88888.00 2019-09-30 12:53:25.904 273 11505.40 128.32 56745.34 88888.00 2019-09-30 12:53:26.904 273 11505.36 128.20 56745.40 88888.00 2019-09-30 12:53:27.404 273 11505.42 128.22 56745.40 88888.00 2019-09-30 12:53:27.904 273 11505.36 128.17 56745.39 88888.00 2019-09-30 12:53:28.404 273 11505.28 128.17 56745.43 88888.00 2019-09-30 12:53:28.904 273 11505.36 128.13 56745.47 88888.00 2019-09-30 12:53:29.404 273 11505.26 128.07 56745.53 88888.00 2019-09-30 12:53:29.904 273 11505.20 128.12 56745.61 88888.00 2019-09-30 12:53:30.404 273 11505.21 128.04 56745.67 88888.00 2019-09-30 12:53:30.904 273 11505.09 127.99 56745.72 88888.00 2019-09-30 12:53:31.404 273 11505.05 128.07 56745.71 88888.00 2019-09-30 12:53:31.904 273 11505.01 128.09 56745.78 88888.00 2019-09-30 12:53:32.404 273 11504.86 128.00 56745.79 88888.00 2019-09-30 12:53:32.904 273 11504.86 127.92 56745.75 88888.00 2019-09-30 12:53:33.404 273 11504.84 127.86 56745.73 88888.00 2019-09-30 12:53:33.904 273 11504.73 127.82 56745.73 88888.00 2019-09-30 12:53:34.404 273 11504.78 127.76 56745.73 88888.00 2019-09-30 12:53:34.904 273 11504.73 127.73 56745.71 88888.00 2019-09-30 12:53:35.404 273 11504.73 127.72 56745.71 88888.00 2019-09-30 12:53:35.904 273 11504.72 127.66 56745.74 88888.00 2019-09-30 12:53:36.404 273 11504.65 127.59 56745.72 88888.00 2019-09-30 12:53:36.904 273 11504.63 127.58 56745.71 88888.00 2019-09-30 12:53:37.404 273 11504.72 127.56 56745.66 88888.00 2019-09-30 12:53:37.904 273 11504.62 127.57 56745.58 88888.00 2019-09-30 12:53:38.404 273 11504.60 127.57 56745.56 88888.00 2019-09-30 12:53:38.904 273 11504.51 127.61 56745.59 88888.00 2019-09-30 12:53:39.404 273 11504.39 127.65 56745.49 88888.00 2019-09-30 12:53:39.904 273 11504.48 127.57 56745.48 88888.00 2019-09-30 12:53:40.404 273 11504.42 127.52 56745.44 88888.00 2019-09-30 12:53:40.904 273 11504.39 127.51 56745.37 88888.00 2019-09-30 12:53:41.404 273 11504.45 127.42 56745.35 88888.00 2019-09-30 12:53:41.904 273 11504.43 127.43 56745.34 88888.00 2019-09-30 12:53:42.404 273 11504.41 127.49 56745.36 88888.00 2019-09-30 12:53:42.904 273 11504.42 127.48 56745.34 88888.00 2019-09-30 12:53:43.404 273 11504.42 127.45 56745.34 88888.00 2019-09-30 12:53:43.904 273 11504.49 127.45 56745.28 88888.00 2019-09-30 12:53:44.404 273 11504.48 127.37 56745.28 88888.00 2019-09-30 12:53:44.904 273 11504.45 127.39 56745.27 88888.00 2019-09-30 12:53:45.404 273 11504.52 127.39 56745.26 88888.00 2019-09-30 12:53:45.904 273 11504.53 127.34 56745.22 88888.00 2019-09-30 12:53:46.404 273 11504.57 127.32 56745.22 88888.00 2019-09-30 12:53:46.904 273 11504.72 127.35 56745.21 88888.00 2019-09-30 12:53:47.404 273 11504.66 127.44 56745.28 88888.00 2019-09-30 12:53:47.904 273 11504.69 127.49 56745.31 88888.00 2019-09-30 12:53:48.404 273 11504.74 127.50 56745.33 88888.00 2019-09-30 12:53:48.904 273 11504.65 127.52 56745.28 88888.00 2019-09-30 12:53:49.404 273 11504.69 127.56 56745.35 88888.00 2019-09-30 12:53:49.904 273 11504.65 127.55 56745.42 88888.00 2019-09-30 12:53:50.404 273 11504.69 127.59 56745.42 88888.00 2019-09-30 12:53:50.904 273 11504.77 127.59 56745.48 88888.00 2019-09-30 12:53:51.404 273 11504.76 127.56 56745.49 88888.00 2019-09-30 12:53:51.904 273 11504.70 127.52 56745.53 88888.00 2019-09-30 12:53:52.404 273 11504.83 127.50 56745.56 88888.00 2019-09-30 12:53:52.904 273 11504.77 127.43 56745.48 88888.00 2019-09-30 12:53:53.404 273 11504.72 127.43 56745.44 88888.00 2019-09-30 12:53:53.904 273 11504.78 127.42 56745.48 88888.00 2019-09-30 12:53:54.404 273 11504.72 127.39 56745.56 88888.00 2019-09-30 12:53:54.904 273 11504.73 127.43 56745.58 88888.00 2019-09-30 12:53:55.404 273 11504.79 127.42 56745.56 88888.00 2019-09-30 12:53:55.904 273 11504.74 127.48 56745.58 88888.00 2019-09-30 12:53:56.404 273 11504.71 127.51 56745.53 88888.00 2019-09-30 12:53:56.904 273 11504.67 127.48 56745.49 88888.00 2019-09-30 12:53:57.404 273 11504.69 127.44 56745.48 88888.00 2019-09-30 12:53:57.904 273 11504.78 127.51 56745.52 88888.00 2019-09-30 12:53:58.404 273 11504.71 127.50 56745.50 88888.00 2019-09-30 12:53:58.904 273 11504.71 127.50 56745.44 88888.00 2019-09-30 12:53:59.404 273 11504.80 127.48 56745.41 88888.00 2019-09-30 12:53:59.904 273 11504.78 127.48 56745.36 88888.00 2019-09-30 12:54:00.404 273 11504.85 127.49 56745.29 88888.00 2019-09-30 12:54:00.904 273 11504.91 127.45 56745.27 88888.00 2019-09-30 12:54:01.404 273 11504.90 127.47 56745.28 88888.00 2019-09-30 12:54:01.904 273 11504.95 127.48 56745.30 88888.00 2019-09-30 12:54:02.404 273 11504.98 127.42 56745.28 88888.00 2019-09-30 12:54:02.904 273 11504.92 127.42 56745.22 88888.00 2019-09-30 12:54:03.404 273 11504.98 127.43 56745.22 88888.00 2019-09-30 12:54:03.904 273 11504.93 127.38 56745.23 88888.00 2019-09-30 12:54:04.404 273 11504.81 127.36 56745.23 88888.00 2019-09-30 12:54:04.904 273 11504.93 127.31 56745.20 88888.00 2019-09-30 12:54:05.404 273 11504.83 127.25 56745.15 88888.00 2019-09-30 12:54:05.904 273 11504.84 127.28 56745.11 88888.00 2019-09-30 12:54:06.404 273 11504.84 127.24 56745.04 88888.00 2019-09-30 12:54:06.904 273 11504.79 127.22 56745.04 88888.00 2019-09-30 12:54:07.404 273 11504.81 127.24 56744.96 88888.00 2019-09-30 12:54:07.904 273 11504.87 127.28 56744.91 88888.00 2019-09-30 12:54:08.404 273 11504.78 127.28 56744.85 88888.00 2019-09-30 12:54:08.904 273 11504.87 127.25 56744.84 88888.00 2019-09-30 12:54:09.404 273 11504.85 127.22 56744.86 88888.00 2019-09-30 12:54:09.904 273 11504.79 127.23 56744.88 88888.00 2019-09-30 12:54:10.404 273 11504.84 127.24 56744.88 88888.00 2019-09-30 12:54:10.904 273 11504.80 127.21 56744.84 88888.00 2019-09-30 12:54:11.404 273 11504.83 127.28 56744.88 88888.00 2019-09-30 12:54:11.904 273 11504.87 127.28 56744.88 88888.00 2019-09-30 12:54:12.404 273 11504.84 127.27 56744.85 88888.00 2019-09-30 12:54:12.904 273 11504.93 127.28 56744.89 88888.00 2019-09-30 12:54:13.404 273 11504.99 127.29 56744.91 88888.00 2019-09-30 12:54:13.904 273 11504.93 127.29 56744.92 88888.00 2019-09-30 12:54:14.404 273 11505.02 127.32 56744.89 88888.00 2019-09-30 12:54:14.904 273 11505.08 127.30 56744.85 88888.00 2019-09-30 12:54:15.404 273 11505.06 127.32 56744.85 88888.00 2019-09-30 12:54:15.904 273 11505.14 127.35 56744.83 88888.00 2019-09-30 12:54:16.404 273 11505.14 127.32 56744.83 88888.00 2019-09-30 12:54:16.904 273 11505.16 127.34 56744.86 88888.00 2019-09-30 12:54:17.404 273 11505.27 127.32 56744.88 88888.00 2019-09-30 12:54:17.904 273 11505.21 127.38 56744.89 88888.00 2019-09-30 12:54:18.404 273 11505.27 127.44 56744.94 88888.00 2019-09-30 12:54:18.904 273 11505.40 127.44 56744.95 88888.00 2019-09-30 12:54:19.404 273 11505.40 127.48 56744.92 88888.00 2019-09-30 12:54:20.404 273 11505.63 127.52 56744.94 88888.00 2019-09-30 12:54:20.904 273 11505.63 127.56 56744.95 88888.00 2019-09-30 12:54:21.404 273 11505.78 127.57 56744.96 88888.00 2019-09-30 12:54:21.904 273 11505.77 127.57 56745.03 88888.00 2019-09-30 12:54:22.404 273 11505.88 127.59 56745.04 88888.00 2019-09-30 12:54:22.904 273 11505.95 127.61 56745.08 88888.00 2019-09-30 12:54:23.404 273 11505.95 127.62 56745.09 88888.00 2019-09-30 12:54:23.904 273 11505.98 127.66 56745.17 88888.00 2019-09-30 12:54:24.404 273 11506.04 127.66 56745.26 88888.00 2019-09-30 12:54:24.904 273 11506.08 127.65 56745.27 88888.00 2019-09-30 12:54:25.404 273 11506.19 127.71 56745.33 88888.00 2019-09-30 12:54:25.904 273 11506.19 127.70 56745.36 88888.00 2019-09-30 12:54:26.404 273 11506.22 127.71 56745.37 88888.00 2019-09-30 12:54:26.904 273 11506.36 127.69 56745.39 88888.00 2019-09-30 12:54:27.404 273 11506.36 127.64 56745.34 88888.00 2019-09-30 12:54:27.904 273 11506.40 127.66 56745.41 88888.00 2019-09-30 12:54:28.404 273 11506.48 127.65 56745.37 88888.00 2019-09-30 12:54:28.904 273 11506.48 127.63 56745.42 88888.00 2019-09-30 12:54:29.404 273 11506.55 127.64 56745.52 88888.00 2019-09-30 12:54:30.405 273 11506.55 127.69 56745.55 88888.00 2019-09-30 12:54:30.905 273 11506.62 127.70 56745.55 88888.00 2019-09-30 12:54:31.405 273 11506.61 127.68 56745.60 88888.00 2019-09-30 12:54:31.905 273 11506.61 127.68 56745.61 88888.00 2019-09-30 12:54:32.405 273 11506.76 127.70 56745.68 88888.00 2019-09-30 12:54:32.905 273 11506.69 127.66 56745.74 88888.00 2019-09-30 12:54:33.405 273 11506.62 127.70 56745.78 88888.00 2019-09-30 12:54:33.905 273 11506.79 127.72 56745.79 88888.00 2019-09-30 12:54:34.405 273 11506.76 127.71 56745.81 88888.00 2019-09-30 12:54:34.905 273 11506.79 127.76 56745.85 88888.00 2019-09-30 12:54:35.405 273 11506.83 127.79 56745.88 88888.00 2019-09-30 12:54:35.905 273 11506.79 127.81 56745.95 88888.00 2019-09-30 12:54:36.405 273 11506.89 127.84 56746.11 88888.00 2019-09-30 12:54:36.905 273 11506.94 127.84 56746.18 88888.00 2019-09-30 12:54:37.405 273 11506.89 127.78 56746.26 88888.00 2019-09-30 12:54:37.905 273 11506.99 127.73 56746.37 88888.00 2019-09-30 12:54:38.405 273 11506.95 127.72 56746.46 88888.00 2019-09-30 12:54:38.905 273 11506.94 127.72 56746.52 88888.00 2019-09-30 12:54:39.405 273 11507.02 127.75 56746.56 88888.00 2019-09-30 12:54:40.405 273 11507.02 127.82 56746.70 88888.00 2019-09-30 12:54:40.905 273 11507.12 127.81 56746.78 88888.00 2019-09-30 12:54:41.405 273 11507.09 127.78 56746.82 88888.00 2019-09-30 12:54:41.905 273 11507.13 127.79 56746.93 88888.00 2019-09-30 12:54:42.405 273 11507.19 127.77 56746.94 88888.00 2019-09-30 12:54:42.905 273 11507.14 127.79 56746.95 88888.00 2019-09-30 12:54:43.405 273 11507.28 127.81 56747.01 88888.00 2019-09-30 12:54:43.905 273 11507.28 127.76 56747.08 88888.00 2019-09-30 12:54:44.405 273 11507.31 127.86 56747.14 88888.00 2019-09-30 12:54:44.905 273 11507.45 127.96 56747.14 88888.00 2019-09-30 12:54:45.405 273 11507.48 127.96 56747.19 88888.00 2019-09-30 12:54:45.905 273 11507.47 128.00 56747.26 88888.00 2019-09-30 12:54:46.405 273 11507.47 127.96 56747.38 88888.00 2019-09-30 12:54:46.905 273 11507.45 127.93 56747.44 88888.00 2019-09-30 12:54:47.405 273 11507.55 127.88 56747.46 88888.00 2019-09-30 12:54:47.905 273 11507.62 127.76 56747.49 88888.00 2019-09-30 12:54:48.405 273 11507.51 127.71 56747.53 88888.00 2019-09-30 12:54:48.905 273 11507.56 127.66 56747.60 88888.00 2019-09-30 12:54:49.405 273 11507.54 127.71 56747.60 88888.00 2019-09-30 12:54:49.905 273 11507.49 127.79 56747.62 88888.00 2019-09-30 12:54:50.405 273 11507.56 127.78 56747.65 88888.00 2019-09-30 12:54:50.905 273 11507.55 127.76 56747.62 88888.00 2019-09-30 12:54:51.405 273 11507.51 127.66 56747.70 88888.00 2019-09-30 12:54:51.905 273 11507.57 127.59 56747.72 88888.00 2019-09-30 12:54:52.405 273 11507.42 127.56 56747.66 88888.00 2019-09-30 12:54:52.905 273 11507.45 127.56 56747.66 88888.00 2019-09-30 12:54:53.405 273 11507.45 127.63 56747.66 88888.00 2019-09-30 12:54:53.905 273 11507.38 127.68 56747.68 88888.00 2019-09-30 12:54:54.405 273 11507.48 127.71 56747.68 88888.00 2019-09-30 12:54:54.905 273 11507.48 127.66 56747.71 88888.00 2019-09-30 12:54:55.405 273 11507.49 127.61 56747.67 88888.00 2019-09-30 12:54:55.905 273 11507.55 127.56 56747.60 88888.00 2019-09-30 12:54:56.405 273 11507.49 127.55 56747.67 88888.00 2019-09-30 12:54:56.905 273 11507.55 127.55 56747.70 88888.00 2019-09-30 12:54:57.405 273 11507.58 127.54 56747.68 88888.00 2019-09-30 12:54:57.905 273 11507.55 127.55 56747.70 88888.00 2019-09-30 12:54:58.405 273 11507.58 127.61 56747.72 88888.00 2019-09-30 12:54:58.905 273 11507.65 127.70 56747.72 88888.00 2019-09-30 12:54:59.405 273 11507.63 127.73 56747.71 88888.00 2019-09-30 12:54:59.905 273 11507.66 127.76 56747.66 88888.00 2019-09-30 12:55:00.405 273 11507.66 127.73 56747.66 88888.00 2019-09-30 12:55:00.905 273 11507.69 127.77 56747.70 88888.00 2019-09-30 12:55:01.405 273 11507.78 127.76 56747.71 88888.00 2019-09-30 12:55:01.905 273 11507.80 127.68 56747.71 88888.00 2019-09-30 12:55:02.405 273 11507.84 127.66 56747.73 88888.00 2019-09-30 12:55:02.905 273 11507.93 127.65 56747.80 88888.00 2019-09-30 12:55:03.405 273 11507.98 127.66 56747.89 88888.00 2019-09-30 12:55:03.905 273 11508.04 127.68 56747.92 88888.00 2019-09-30 12:55:04.405 273 11508.12 127.71 56747.98 88888.00 2019-09-30 12:55:04.905 273 11508.14 127.69 56747.99 88888.00 2019-09-30 12:55:05.405 273 11508.34 127.71 56748.05 88888.00 2019-09-30 12:55:05.905 273 11508.47 127.70 56748.05 88888.00 2019-09-30 12:55:06.405 273 11508.49 127.79 56748.07 88888.00 2019-09-30 12:55:06.905 273 11508.61 127.84 56748.11 88888.00 2019-09-30 12:55:07.405 273 11508.68 127.75 56748.17 88888.00 2019-09-30 12:55:07.905 273 11508.74 127.66 56748.19 88888.00 2019-09-30 12:55:08.405 273 11508.84 127.65 56748.22 88888.00 2019-09-30 12:55:08.905 273 11508.79 127.63 56748.23 88888.00 2019-09-30 12:55:09.405 273 11508.90 127.63 56748.24 88888.00 2019-09-30 12:55:09.905 273 11508.98 127.69 56748.28 88888.00 2019-09-30 12:55:10.405 273 11508.94 127.69 56748.28 88888.00 2019-09-30 12:55:10.905 273 11509.03 127.70 56748.39 88888.00 2019-09-30 12:55:11.905 273 11509.09 127.70 56748.47 88888.00 2019-09-30 12:55:12.405 273 11509.18 127.76 56748.50 88888.00 2019-09-30 12:55:12.905 273 11509.15 127.76 56748.60 88888.00 2019-09-30 12:55:13.405 273 11509.21 127.73 56748.68 88888.00 2019-09-30 12:55:13.905 273 11509.31 127.73 56748.77 88888.00 2019-09-30 12:55:14.405 273 11509.23 127.71 56748.82 88888.00 2019-09-30 12:55:14.905 273 11509.26 127.73 56748.88 88888.00 2019-09-30 12:55:15.405 273 11509.33 127.71 56749.00 88888.00 2019-09-30 12:55:15.905 273 11509.24 127.70 56749.12 88888.00 2019-09-30 12:55:16.405 273 11509.28 127.72 56749.12 88888.00 2019-09-30 12:55:16.905 273 11509.30 127.77 56749.14 88888.00 2019-09-30 12:55:17.405 273 11509.29 127.84 56749.22 88888.00 2019-09-30 12:55:17.905 273 11509.33 127.91 56749.40 88888.00 2019-09-30 12:55:18.405 273 11509.24 127.89 56749.45 88888.00 2019-09-30 12:55:18.905 273 11509.21 127.90 56749.47 88888.00 2019-09-30 12:55:19.405 273 11509.24 127.89 56749.53 88888.00 2019-09-30 12:55:19.905 273 11509.17 127.90 56749.65 88888.00 2019-09-30 12:55:20.405 273 11509.19 127.93 56749.70 88888.00 2019-09-30 12:55:20.905 273 11509.25 127.90 56749.74 88888.00 2019-09-30 12:55:21.405 273 11509.19 127.90 56749.78 88888.00 2019-09-30 12:55:21.905 273 11509.17 127.95 56749.85 88888.00 2019-09-30 12:55:22.405 273 11509.16 127.86 56749.90 88888.00 2019-09-30 12:55:22.905 273 11509.10 127.82 56749.97 88888.00 2019-09-30 12:55:23.405 273 11509.16 127.84 56750.04 88888.00 2019-09-30 12:55:23.905 273 11509.10 127.81 56750.12 88888.00 2019-09-30 12:55:24.405 273 11509.11 127.79 56750.22 88888.00 2019-09-30 12:55:24.905 273 11509.18 127.77 56750.27 88888.00 2019-09-30 12:55:25.405 273 11509.15 127.76 56750.31 88888.00 2019-09-30 12:55:25.905 273 11509.19 127.79 56750.33 88888.00 2019-09-30 12:55:26.405 273 11509.25 127.78 56750.43 88888.00 2019-09-30 12:55:26.905 273 11509.19 127.76 56750.51 88888.00 2019-09-30 12:55:27.405 273 11509.28 127.73 56750.59 88888.00 2019-09-30 12:55:27.905 273 11509.24 127.71 56750.63 88888.00 2019-09-30 12:55:28.405 273 11509.26 127.79 56750.66 88888.00 2019-09-30 12:55:28.905 273 11509.36 127.83 56750.76 88888.00 2019-09-30 12:55:29.905 273 11509.24 127.84 56750.89 88888.00 2019-09-30 12:55:30.405 273 11509.26 127.88 56750.95 88888.00 2019-09-30 12:55:30.905 273 11509.19 127.88 56751.01 88888.00 2019-09-30 12:55:31.405 273 11509.21 127.78 56751.04 88888.00 2019-09-30 12:55:31.905 273 11509.21 127.69 56751.04 88888.00 2019-09-30 12:55:32.405 273 11509.07 127.75 56751.04 88888.00 2019-09-30 12:55:32.905 273 11509.16 127.85 56751.05 88888.00 2019-09-30 12:55:33.405 273 11509.16 127.85 56751.07 88888.00 2019-09-30 12:55:33.905 273 11509.05 127.82 56751.14 88888.00 2019-09-30 12:55:34.405 273 11509.08 127.76 56751.27 88888.00 2019-09-30 12:55:34.905 273 11509.01 127.65 56751.25 88888.00 2019-09-30 12:55:35.405 273 11509.05 127.63 56751.27 88888.00 2019-09-30 12:55:35.905 273 11509.08 127.61 56751.33 88888.00 2019-09-30 12:55:36.405 273 11508.98 127.59 56751.38 88888.00 2019-09-30 12:55:36.905 273 11508.96 127.59 56751.45 88888.00 2019-09-30 12:55:37.405 273 11508.96 127.44 56751.50 88888.00 2019-09-30 12:55:37.905 273 11508.83 127.34 56751.43 88888.00 2019-09-30 12:55:38.405 273 11508.82 127.36 56751.42 88888.00 2019-09-30 12:55:38.905 273 11508.73 127.35 56751.37 88888.00 2019-09-30 12:55:39.405 273 11508.62 127.28 56751.30 88888.00 2019-09-30 12:55:39.905 273 11508.67 127.23 56751.30 88888.00 2019-09-30 12:55:40.405 273 11508.56 127.18 56751.32 88888.00 2019-09-30 12:55:40.905 273 11508.53 127.20 56751.33 88888.00 2019-09-30 12:55:41.405 273 11508.63 127.18 56751.36 88888.00 2019-09-30 12:55:41.905 273 11508.56 127.27 56751.31 88888.00 2019-09-30 12:55:42.405 273 11508.52 127.32 56751.33 88888.00 2019-09-30 12:55:42.905 273 11508.52 127.31 56751.32 88888.00 2019-09-30 12:55:43.405 273 11508.46 127.37 56751.27 88888.00 2019-09-30 12:55:43.905 273 11508.48 127.39 56751.26 88888.00 2019-09-30 12:55:44.405 273 11508.44 127.32 56751.28 88888.00 2019-09-30 12:55:44.905 273 11508.42 127.32 56751.30 88888.00 2019-09-30 12:55:45.405 273 11508.55 127.35 56751.30 88888.00 2019-09-30 12:55:45.905 273 11508.46 127.36 56751.27 88888.00 2019-09-30 12:55:46.405 273 11508.41 127.38 56751.30 88888.00 2019-09-30 12:55:46.905 273 11508.52 127.41 56751.28 88888.00 2019-09-30 12:55:47.405 273 11508.49 127.29 56751.27 88888.00 2019-09-30 12:55:47.905 273 11508.53 127.25 56751.27 88888.00 2019-09-30 12:55:48.405 273 11508.66 127.31 56751.20 88888.00 2019-09-30 12:55:48.905 273 11508.65 127.36 56751.18 88888.00 2019-09-30 12:55:49.405 273 11508.72 127.34 56751.15 88888.00 2019-09-30 12:55:49.905 273 11508.77 127.25 56751.11 88888.00 2019-09-30 12:55:50.405 273 11508.82 127.24 56751.11 88888.00 2019-09-30 12:55:50.905 273 11508.89 127.32 56751.17 88888.00 2019-09-30 12:55:51.405 273 11508.87 127.35 56751.19 88888.00 2019-09-30 12:55:51.905 273 11508.95 127.36 56751.27 88888.00 2019-09-30 12:55:52.405 273 11509.09 127.27 56751.32 88888.00 2019-09-30 12:55:52.905 273 11509.07 127.21 56751.33 88888.00 2019-09-30 12:55:53.405 273 11509.19 127.21 56751.31 88888.00 2019-09-30 12:55:53.905 273 11509.29 127.18 56751.38 88888.00 2019-09-30 12:55:54.405 273 11509.32 127.24 56751.42 88888.00 2019-09-30 12:55:54.905 273 11509.42 127.28 56751.47 88888.00 2019-09-30 12:55:55.405 273 11509.49 127.28 56751.56 88888.00 2019-09-30 12:55:55.905 273 11509.44 127.29 56751.63 88888.00 2019-09-30 12:55:56.405 273 11509.58 127.24 56751.71 88888.00 2019-09-30 12:55:56.905 273 11509.57 127.16 56751.81 88888.00 2019-09-30 12:55:57.405 273 11509.60 127.16 56751.79 88888.00 2019-09-30 12:55:57.905 273 11509.77 127.20 56751.87 88888.00 2019-09-30 12:55:58.405 273 11509.74 127.21 56751.96 88888.00 2019-09-30 12:55:58.905 273 11509.81 127.25 56752.10 88888.00 2019-09-30 12:55:59.405 273 11509.90 127.27 56752.14 88888.00 2019-09-30 12:55:59.905 273 11509.95 127.24 56752.17 88888.00 2019-09-30 12:56:00.405 273 11510.09 127.20 56752.30 88888.00 2019-09-30 12:56:00.905 273 11510.11 127.18 56752.47 88888.00 2019-09-30 12:56:01.405 273 11510.09 127.20 56752.48 88888.00 2019-09-30 12:56:01.905 273 11510.27 127.16 56752.49 88888.00 2019-09-30 12:56:02.405 273 11510.33 127.27 56752.59 88888.00 2019-09-30 12:56:03.405 273 11510.47 127.28 56752.68 88888.00 2019-09-30 12:56:03.905 273 11510.44 127.28 56752.71 88888.00 2019-09-30 12:56:04.405 273 11510.51 127.29 56752.84 88888.00 2019-09-30 12:56:04.905 273 11510.58 127.24 56752.90 88888.00 2019-09-30 12:56:05.405 273 11510.57 127.15 56752.96 88888.00 2019-09-30 12:56:05.905 273 11510.64 127.17 56753.07 88888.00 2019-09-30 12:56:06.405 273 11510.69 127.13 56753.10 88888.00 2019-09-30 12:56:06.905 273 11510.68 127.16 56753.10 88888.00 2019-09-30 12:56:07.405 273 11510.76 127.16 56753.26 88888.00 2019-09-30 12:56:07.905 273 11510.74 127.18 56753.23 88888.00 2019-09-30 12:56:08.405 273 11510.78 127.18 56753.23 88888.00 2019-09-30 12:56:08.905 273 11510.82 127.10 56753.38 88888.00 2019-09-30 12:56:09.405 273 11510.81 127.09 56753.38 88888.00 2019-09-30 12:56:09.905 273 11510.88 127.08 56753.39 88888.00 2019-09-30 12:56:10.405 273 11510.83 127.02 56753.49 88888.00 2019-09-30 12:56:10.905 273 11510.77 127.04 56753.41 88888.00 2019-09-30 12:56:11.405 273 11510.88 127.03 56753.42 88888.00 2019-09-30 12:56:11.905 273 11510.86 127.07 56753.43 88888.00 2019-09-30 12:56:12.405 273 11510.82 127.07 56753.37 88888.00 2019-09-30 12:56:13.405 273 11510.76 126.96 56753.51 88888.00 2019-09-30 12:56:13.905 273 11510.74 127.01 56753.41 88888.00 2019-09-30 12:56:14.405 273 11510.78 126.97 56753.44 88888.00 2019-09-30 12:56:14.905 273 11510.70 126.88 56753.48 88888.00 2019-09-30 12:56:15.405 273 11510.68 126.88 56753.43 88888.00 2019-09-30 12:56:15.905 273 11510.62 126.83 56753.48 88888.00 2019-09-30 12:56:16.405 273 11510.54 126.82 56753.56 88888.00 2019-09-30 12:56:16.905 273 11510.60 126.84 56753.51 88888.00 2019-09-30 12:56:17.405 273 11510.55 126.82 56753.50 88888.00 2019-09-30 12:56:17.905 273 11510.43 126.88 56753.56 88888.00 2019-09-30 12:56:18.405 273 11510.44 126.88 56753.54 88888.00 2019-09-30 12:56:18.905 273 11510.42 126.88 56753.62 88888.00 2019-09-30 12:56:19.405 273 11510.34 126.94 56753.64 88888.00 2019-09-30 12:56:19.905 273 11510.37 126.93 56753.62 88888.00 2019-09-30 12:56:20.405 273 11510.23 126.91 56753.75 88888.00 2019-09-30 12:56:20.905 273 11510.19 126.90 56753.72 88888.00 2019-09-30 12:56:21.405 273 11510.22 126.86 56753.69 88888.00 2019-09-30 12:56:21.905 273 11510.16 126.87 56753.77 88888.00 2019-09-30 12:56:22.405 273 11510.19 126.88 56753.69 88888.00 2019-09-30 12:56:23.406 273 11510.12 126.86 56753.65 88888.00 2019-09-30 12:56:23.906 273 11510.19 126.91 56753.58 88888.00 2019-09-30 12:56:24.406 273 11510.16 126.90 56753.63 88888.00 2019-09-30 12:56:24.906 273 11510.15 126.93 56753.62 88888.00 2019-09-30 12:56:25.406 273 11510.19 126.96 56753.55 88888.00 2019-09-30 12:56:25.906 273 11510.12 126.96 56753.64 88888.00 2019-09-30 12:56:26.406 273 11510.11 127.01 56753.65 88888.00 2019-09-30 12:56:26.906 273 11510.15 127.04 56753.67 88888.00 2019-09-30 12:56:27.406 273 11510.11 127.09 56753.74 88888.00 2019-09-30 12:56:27.906 273 11510.15 127.13 56753.63 88888.00 2019-09-30 12:56:28.406 273 11510.11 127.11 56753.74 88888.00 2019-09-30 12:56:28.906 273 11509.93 127.11 56753.70 88888.00 2019-09-30 12:56:29.406 273 11510.01 127.15 56753.68 88888.00 2019-09-30 12:56:29.906 273 11510.02 127.08 56753.72 88888.00 2019-09-30 12:56:30.406 273 11510.01 127.00 56753.64 88888.00 2019-09-30 12:56:30.906 273 11510.04 126.96 56753.65 88888.00 2019-09-30 12:56:31.406 273 11509.90 126.91 56753.63 88888.00 2019-09-30 12:56:31.906 273 11509.91 126.90 56753.50 88888.00 2019-09-30 12:56:32.406 273 11509.88 126.87 56753.48 88888.00 2019-09-30 12:56:33.406 273 11509.91 126.83 56753.39 88888.00 2019-09-30 12:56:33.906 273 11509.85 126.84 56753.36 88888.00 2019-09-30 12:56:34.406 273 11509.74 126.88 56753.37 88888.00 2019-09-30 12:56:34.906 273 11509.79 126.87 56753.26 88888.00 2019-09-30 12:56:35.406 273 11509.73 126.82 56753.27 88888.00 2019-09-30 12:56:35.906 273 11509.63 126.83 56753.30 88888.00 2019-09-30 12:56:36.406 273 11509.64 126.82 56753.27 88888.00 2019-09-30 12:56:36.906 273 11509.56 126.83 56753.26 88888.00 2019-09-30 12:56:37.406 273 11509.46 126.87 56753.37 88888.00 2019-09-30 12:56:37.906 273 11509.47 126.87 56753.32 88888.00 2019-09-30 12:56:38.406 273 11509.37 126.89 56753.29 88888.00 2019-09-30 12:56:38.906 273 11509.31 126.93 56753.37 88888.00 2019-09-30 12:56:39.406 273 11509.24 126.91 56753.33 88888.00 2019-09-30 12:56:39.906 273 11509.11 126.93 56753.32 88888.00 2019-09-30 12:56:40.406 273 11509.16 127.05 56753.44 88888.00 2019-09-30 12:56:40.906 273 11509.09 127.05 56753.45 88888.00 2019-09-30 12:56:41.406 273 11509.05 127.03 56753.45 88888.00 2019-09-30 12:56:41.906 273 11509.03 126.96 56753.57 88888.00 2019-09-30 12:56:42.406 273 11508.89 126.95 56753.57 88888.00 2019-09-30 12:56:42.906 273 11508.87 127.02 56753.59 88888.00 2019-09-30 12:56:43.406 273 11508.81 127.05 56753.67 88888.00 2019-09-30 12:56:43.906 273 11508.70 127.07 56753.62 88888.00 2019-09-30 12:56:44.406 273 11508.66 127.07 56753.69 88888.00 2019-09-30 12:56:44.906 273 11508.65 127.08 56753.61 88888.00 2019-09-30 12:56:45.406 273 11508.53 127.08 56753.59 88888.00 2019-09-30 12:56:45.906 273 11508.48 127.13 56753.72 88888.00 2019-09-30 12:56:46.406 273 11508.38 127.14 56753.63 88888.00 2019-09-30 12:56:46.906 273 11508.25 127.21 56753.64 88888.00 2019-09-30 12:56:47.406 273 11508.21 127.27 56753.59 88888.00 2019-09-30 12:56:47.906 273 11508.13 127.24 56753.50 88888.00 2019-09-30 12:56:48.406 273 11508.12 127.25 56753.63 88888.00 2019-09-30 12:56:48.906 273 11508.03 127.18 56753.50 88888.00 2019-09-30 12:56:49.406 273 11507.91 127.18 56753.41 88888.00 2019-09-30 12:56:49.906 273 11507.91 127.17 56753.42 88888.00 2019-09-30 12:56:50.406 273 11507.86 127.10 56753.30 88888.00 2019-09-30 12:56:50.906 273 11507.72 126.97 56753.27 88888.00 2019-09-30 12:56:51.406 273 11507.65 126.97 56753.27 88888.00 2019-09-30 12:56:51.906 273 11507.57 127.03 56753.13 88888.00 2019-09-30 12:56:52.406 273 11507.45 126.97 56753.11 88888.00 2019-09-30 12:56:52.906 273 11507.47 126.86 56753.05 88888.00 2019-09-30 12:56:53.406 273 11507.38 126.79 56752.91 88888.00 2019-09-30 12:56:53.906 273 11507.33 126.74 56752.81 88888.00 2019-09-30 12:56:54.406 273 11507.37 126.69 56752.71 88888.00 2019-09-30 12:56:54.906 273 11507.28 126.68 56752.68 88888.00 2019-09-30 12:56:55.406 273 11507.30 126.67 56752.60 88888.00 2019-09-30 12:56:55.906 273 11507.26 126.66 56752.49 88888.00 2019-09-30 12:56:56.406 273 11507.12 126.70 56752.40 88888.00 2019-09-30 12:56:56.906 273 11507.19 126.67 56752.37 88888.00 2019-09-30 12:56:57.406 273 11507.12 126.57 56752.33 88888.00 2019-09-30 12:56:57.906 273 11507.07 126.55 56752.23 88888.00 2019-09-30 12:56:58.406 273 11507.06 126.55 56752.11 88888.00 2019-09-30 12:56:58.906 273 11507.00 126.49 56752.01 88888.00 2019-09-30 12:56:59.406 273 11507.02 126.46 56751.92 88888.00 2019-09-30 12:56:59.906 273 11507.05 126.46 56751.83 88888.00 2019-09-30 12:57:00.406 273 11506.99 126.50 56751.68 88888.00 2019-09-30 12:57:00.906 273 11507.02 126.53 56751.55 88888.00 2019-09-30 12:57:01.406 273 11507.02 126.43 56751.50 88888.00 2019-09-30 12:57:01.906 273 11506.97 126.36 56751.47 88888.00 2019-09-30 12:57:02.406 273 11507.02 126.35 56751.39 88888.00 2019-09-30 12:57:02.906 273 11507.00 126.32 56751.38 88888.00 2019-09-30 12:57:03.406 273 11506.95 126.30 56751.38 88888.00 2019-09-30 12:57:03.906 273 11507.01 126.29 56751.26 88888.00 2019-09-30 12:57:04.906 273 11507.00 126.28 56751.17 88888.00 2019-09-30 12:57:05.406 273 11507.08 126.35 56751.10 88888.00 2019-09-30 12:57:05.906 273 11507.00 126.45 56751.07 88888.00 2019-09-30 12:57:06.406 273 11507.07 126.47 56751.07 88888.00 2019-09-30 12:57:06.906 273 11507.10 126.43 56751.06 88888.00 2019-09-30 12:57:07.406 273 11507.07 126.48 56750.95 88888.00 2019-09-30 12:57:07.906 273 11507.17 126.48 56750.96 88888.00 2019-09-30 12:57:08.406 273 11507.15 126.41 56750.98 88888.00 2019-09-30 12:57:08.906 273 11507.15 126.41 56750.99 88888.00 2019-09-30 12:57:09.406 273 11507.26 126.49 56751.00 88888.00 2019-09-30 12:57:09.906 273 11507.24 126.53 56750.96 88888.00 2019-09-30 12:57:10.406 273 11507.29 126.55 56751.02 88888.00 2019-09-30 12:57:10.906 273 11507.40 126.52 56751.02 88888.00 2019-09-30 12:57:11.406 273 11507.35 126.53 56750.98 88888.00 2019-09-30 12:57:11.906 273 11507.42 126.55 56751.05 88888.00 2019-09-30 12:57:12.906 273 11507.56 126.47 56751.11 88888.00 2019-09-30 12:57:13.406 273 11507.62 126.45 56751.05 88888.00 2019-09-30 12:57:13.906 273 11507.64 126.46 56751.05 88888.00 2019-09-30 12:57:14.406 273 11507.65 126.50 56751.10 88888.00 2019-09-30 12:57:14.906 273 11507.75 126.54 56751.11 88888.00 2019-09-30 12:57:15.406 273 11507.76 126.57 56751.10 88888.00 2019-09-30 12:57:15.906 273 11507.84 126.70 56751.17 88888.00 2019-09-30 12:57:16.406 273 11507.93 126.74 56751.19 88888.00 2019-09-30 12:57:16.906 273 11507.94 126.76 56751.14 88888.00 2019-09-30 12:57:17.406 273 11507.99 126.76 56751.12 88888.00 2019-09-30 12:57:17.906 273 11508.05 126.68 56751.13 88888.00 2019-09-30 12:57:18.406 273 11508.08 126.61 56751.15 88888.00 2019-09-30 12:57:18.906 273 11508.20 126.64 56751.20 88888.00 2019-09-30 12:57:19.406 273 11508.22 126.64 56751.17 88888.00 2019-09-30 12:57:19.906 273 11508.24 126.64 56751.19 88888.00 2019-09-30 12:57:20.406 273 11508.42 126.63 56751.18 88888.00 2019-09-30 12:57:20.906 273 11508.46 126.63 56751.17 88888.00 2019-09-30 12:57:21.406 273 11508.55 126.62 56751.18 88888.00 2019-09-30 12:57:21.906 273 11508.60 126.63 56751.11 88888.00 2019-09-30 12:57:22.406 273 11508.54 126.62 56751.10 88888.00 2019-09-30 12:57:22.906 273 11508.67 126.57 56751.10 88888.00 2019-09-30 12:57:23.406 273 11508.76 126.55 56751.06 88888.00 2019-09-30 12:57:23.906 273 11508.79 126.61 56751.05 88888.00 2019-09-30 12:57:24.406 273 11508.94 126.61 56751.06 88888.00 2019-09-30 12:57:24.906 273 11508.91 126.60 56750.96 88888.00 2019-09-30 12:57:25.406 273 11508.93 126.66 56750.93 88888.00 2019-09-30 12:57:25.906 273 11509.03 126.60 56750.94 88888.00 2019-09-30 12:57:26.406 273 11509.00 126.56 56750.94 88888.00 2019-09-30 12:57:26.906 273 11509.00 126.60 56750.95 88888.00 2019-09-30 12:57:27.406 273 11509.12 126.56 56750.86 88888.00 2019-09-30 12:57:27.906 273 11509.11 126.56 56750.88 88888.00 2019-09-30 12:57:28.406 273 11509.21 126.63 56750.87 88888.00 2019-09-30 12:57:28.906 273 11509.22 126.69 56750.85 88888.00 2019-09-30 12:57:29.406 273 11509.22 126.70 56750.82 88888.00 2019-09-30 12:57:29.906 273 11509.35 126.64 56750.86 88888.00 2019-09-30 12:57:30.406 273 11509.33 126.50 56750.76 88888.00 2019-09-30 12:57:30.906 273 11509.35 126.49 56750.78 88888.00 2019-09-30 12:57:31.406 273 11509.44 126.47 56750.83 88888.00 2019-09-30 12:57:31.906 273 11509.38 126.47 56750.80 88888.00 2019-09-30 12:57:32.906 273 11509.45 126.53 56750.79 88888.00 2019-09-30 12:57:33.406 273 11509.42 126.53 56750.74 88888.00 2019-09-30 12:57:33.906 273 11509.43 126.47 56750.73 88888.00 2019-09-30 12:57:34.406 273 11509.44 126.41 56750.76 88888.00 2019-09-30 12:57:34.906 273 11509.36 126.40 56750.76 88888.00 2019-09-30 12:57:35.406 273 11509.39 126.42 56750.83 88888.00 2019-09-30 12:57:35.906 273 11509.38 126.48 56750.89 88888.00 2019-09-30 12:57:36.406 273 11509.38 126.49 56750.82 88888.00 2019-09-30 12:57:36.906 273 11509.50 126.46 56750.82 88888.00 2019-09-30 12:57:37.406 273 11509.35 126.37 56750.82 88888.00 2019-09-30 12:57:37.906 273 11509.30 126.37 56750.80 88888.00 2019-09-30 12:57:38.406 273 11509.36 126.30 56750.81 88888.00 2019-09-30 12:57:38.906 273 11509.28 126.30 56750.82 88888.00 2019-09-30 12:57:39.406 273 11509.30 126.28 56750.73 88888.00 2019-09-30 12:57:39.906 273 11509.33 126.12 56750.67 88888.00 2019-09-30 12:57:40.406 273 11509.35 126.02 56750.61 88888.00 2019-09-30 12:57:40.906 273 11509.35 125.98 56750.55 88888.00 2019-09-30 12:57:41.406 273 11509.30 125.92 56750.55 88888.00 2019-09-30 12:57:41.906 273 11509.24 125.92 56750.51 88888.00 2019-09-30 12:57:42.406 273 11509.29 125.88 56750.54 88888.00 2019-09-30 12:57:42.906 273 11509.24 125.82 56750.57 88888.00 2019-09-30 12:57:43.406 273 11509.23 125.80 56750.55 88888.00 2019-09-30 12:57:43.906 273 11509.24 125.79 56750.63 88888.00 2019-09-30 12:57:44.406 273 11509.15 125.79 56750.65 88888.00 2019-09-30 12:57:44.906 273 11509.12 125.77 56750.62 88888.00 2019-09-30 12:57:45.406 273 11509.12 125.73 56750.63 88888.00 2019-09-30 12:57:45.906 273 11509.03 125.68 56750.61 88888.00 2019-09-30 12:57:46.406 273 11509.11 125.67 56750.63 88888.00 2019-09-30 12:57:46.906 273 11509.08 125.57 56750.61 88888.00 2019-09-30 12:57:47.406 273 11509.03 125.48 56750.60 88888.00 2019-09-30 12:57:47.906 273 11509.04 125.44 56750.55 88888.00 2019-09-30 12:57:48.406 273 11508.97 125.45 56750.50 88888.00 2019-09-30 12:57:48.906 273 11508.95 125.43 56750.50 88888.00 2019-09-30 12:57:49.406 273 11508.96 125.39 56750.40 88888.00 2019-09-30 12:57:49.906 273 11508.91 125.38 56750.31 88888.00 2019-09-30 12:57:50.406 273 11508.89 125.34 56750.27 88888.00 2019-09-30 12:57:50.906 273 11508.95 125.26 56750.27 88888.00 2019-09-30 12:57:51.406 273 11508.84 125.28 56750.20 88888.00 2019-09-30 12:57:51.906 273 11508.93 125.32 56750.20 88888.00 2019-09-30 12:57:52.406 273 11508.95 125.24 56750.18 88888.00 2019-09-30 12:57:52.906 273 11508.87 125.19 56750.16 88888.00 2019-09-30 12:57:53.406 273 11508.94 125.18 56750.10 88888.00 2019-09-30 12:57:53.906 273 11508.90 125.13 56750.05 88888.00 2019-09-30 12:57:54.406 273 11508.86 125.14 56750.05 88888.00 2019-09-30 12:57:54.906 273 11508.89 125.12 56749.97 88888.00 2019-09-30 12:57:55.406 273 11508.84 125.04 56749.88 88888.00 2019-09-30 12:57:56.406 273 11508.83 125.04 56749.93 88888.00 2019-09-30 12:57:56.906 273 11508.76 125.02 56749.86 88888.00 2019-09-30 12:57:57.406 273 11508.76 124.97 56749.78 88888.00 2019-09-30 12:57:57.906 273 11508.72 124.84 56749.74 88888.00 2019-09-30 12:57:58.406 273 11508.63 124.82 56749.69 88888.00 2019-09-30 12:57:58.906 273 11508.69 124.79 56749.65 88888.00 2019-09-30 12:57:59.406 273 11508.65 124.71 56749.59 88888.00 2019-09-30 12:57:59.906 273 11508.55 124.76 56749.51 88888.00 2019-09-30 12:58:00.406 273 11508.66 124.73 56749.44 88888.00 2019-09-30 12:58:00.906 273 11508.54 124.68 56749.33 88888.00 2019-09-30 12:58:01.406 273 11508.48 124.68 56749.32 88888.00 2019-09-30 12:58:01.906 273 11508.49 124.65 56749.26 88888.00 2019-09-30 12:58:02.406 273 11508.42 124.64 56749.22 88888.00 2019-09-30 12:58:02.906 273 11508.48 124.62 56749.20 88888.00 2019-09-30 12:58:03.406 273 11508.42 124.58 56749.15 88888.00 2019-09-30 12:58:03.906 273 11508.41 124.62 56749.03 88888.00 2019-09-30 12:58:04.406 273 11508.49 124.64 56748.99 88888.00 2019-09-30 12:58:04.906 273 11508.40 124.63 56749.02 88888.00 2019-09-30 12:58:05.406 273 11508.39 124.65 56749.02 88888.00 2019-09-30 12:58:05.906 273 11508.40 124.64 56748.96 88888.00 2019-09-30 12:58:06.406 273 11508.28 124.58 56748.90 88888.00 2019-09-30 12:58:06.906 273 11508.28 124.63 56748.86 88888.00 2019-09-30 12:58:07.406 273 11508.35 124.62 56748.84 88888.00 2019-09-30 12:58:07.906 273 11508.29 124.62 56748.84 88888.00 2019-09-30 12:58:08.406 273 11508.27 124.65 56748.84 88888.00 2019-09-30 12:58:08.906 273 11508.32 124.60 56748.80 88888.00 2019-09-30 12:58:09.406 273 11508.31 124.63 56748.77 88888.00 2019-09-30 12:58:09.906 273 11508.39 124.66 56748.73 88888.00 2019-09-30 12:58:10.406 273 11508.33 124.62 56748.69 88888.00 2019-09-30 12:58:10.906 273 11508.35 124.60 56748.70 88888.00 2019-09-30 12:58:11.406 273 11508.44 124.63 56748.70 88888.00 2019-09-30 12:58:11.906 273 11508.38 124.63 56748.68 88888.00 2019-09-30 12:58:12.406 273 11508.46 124.65 56748.66 88888.00 2019-09-30 12:58:12.906 273 11508.49 124.63 56748.70 88888.00 2019-09-30 12:58:13.406 273 11508.41 124.64 56748.69 88888.00 2019-09-30 12:58:13.906 273 11508.52 124.69 56748.69 88888.00 2019-09-30 12:58:14.406 273 11508.53 124.71 56748.67 88888.00 2019-09-30 12:58:14.906 273 11508.49 124.73 56748.67 88888.00 2019-09-30 12:58:15.406 273 11508.58 124.73 56748.71 88888.00 2019-09-30 12:58:15.906 273 11508.56 124.76 56748.76 88888.00 2019-09-30 12:58:16.406 273 11508.60 124.82 56748.80 88888.00 2019-09-30 12:58:16.906 273 11508.75 124.85 56748.86 88888.00 2019-09-30 12:58:17.406 273 11508.77 124.87 56748.90 88888.00 2019-09-30 12:58:17.906 273 11508.79 124.90 56748.94 88888.00 2019-09-30 12:58:18.406 273 11508.82 124.91 56748.94 88888.00 2019-09-30 12:58:18.906 273 11508.76 124.89 56748.94 88888.00 2019-09-30 12:58:19.406 273 11508.89 124.93 56748.95 88888.00 2019-09-30 12:58:19.906 273 11508.87 124.89 56748.97 88888.00 2019-09-30 12:58:20.406 273 11508.89 124.89 56748.97 88888.00 2019-09-30 12:58:20.906 273 11509.02 124.93 56748.96 88888.00 2019-09-30 12:58:21.406 273 11508.96 124.89 56748.96 88888.00 2019-09-30 12:58:21.906 273 11509.00 124.91 56748.93 88888.00 2019-09-30 12:58:22.406 273 11509.12 124.93 56748.90 88888.00 2019-09-30 12:58:22.906 273 11509.08 124.93 56748.99 88888.00 2019-09-30 12:58:23.406 273 11509.14 124.99 56749.00 88888.00 2019-09-30 12:58:23.906 273 11509.23 125.03 56749.01 88888.00 2019-09-30 12:58:24.406 273 11509.25 125.04 56748.97 88888.00 2019-09-30 12:58:24.906 273 11509.38 125.06 56749.02 88888.00 2019-09-30 12:58:25.406 273 11509.43 125.06 56748.99 88888.00 2019-09-30 12:58:26.406 273 11509.65 125.04 56748.94 88888.00 2019-09-30 12:58:26.906 273 11509.65 124.99 56748.86 88888.00 2019-09-30 12:58:27.406 273 11509.68 124.99 56748.82 88888.00 2019-09-30 12:58:27.906 273 11509.81 124.97 56748.80 88888.00 2019-09-30 12:58:28.406 273 11509.84 124.91 56748.74 88888.00 2019-09-30 12:58:28.906 273 11509.87 124.92 56748.66 88888.00 2019-09-30 12:58:29.406 273 11509.94 124.90 56748.56 88888.00 2019-09-30 12:58:29.906 273 11509.98 124.89 56748.58 88888.00 2019-09-30 12:58:30.406 273 11510.06 124.89 56748.57 88888.00 2019-09-30 12:58:30.906 273 11510.15 124.86 56748.55 88888.00 2019-09-30 12:58:31.407 273 11510.20 124.84 56748.50 88888.00 2019-09-30 12:58:31.907 273 11510.26 124.84 56748.47 88888.00 2019-09-30 12:58:32.407 273 11510.25 124.79 56748.45 88888.00 2019-09-30 12:58:32.907 273 11510.25 124.83 56748.50 88888.00 2019-09-30 12:58:33.407 273 11510.30 124.84 56748.58 88888.00 2019-09-30 12:58:33.907 273 11510.32 124.82 56748.58 88888.00 2019-09-30 12:58:34.407 273 11510.46 124.83 56748.57 88888.00 2019-09-30 12:58:34.907 273 11510.55 124.84 56748.57 88888.00 2019-09-30 12:58:35.407 273 11510.54 124.82 56748.64 88888.00 2019-09-30 12:58:36.407 273 11510.68 124.80 56748.61 88888.00 2019-09-30 12:58:36.907 273 11510.72 124.79 56748.61 88888.00 2019-09-30 12:58:37.407 273 11510.85 124.83 56748.64 88888.00 2019-09-30 12:58:37.907 273 11510.82 124.82 56748.64 88888.00 2019-09-30 12:58:38.407 273 11510.83 124.83 56748.60 88888.00 2019-09-30 12:58:38.907 273 11510.93 124.83 56748.67 88888.00 2019-09-30 12:58:39.407 273 11510.92 124.80 56748.66 88888.00 2019-09-30 12:58:39.907 273 11510.93 124.84 56748.70 88888.00 2019-09-30 12:58:40.407 273 11511.06 124.86 56748.74 88888.00 2019-09-30 12:58:40.907 273 11511.03 124.89 56748.70 88888.00 2019-09-30 12:58:41.407 273 11511.09 124.94 56748.82 88888.00 2019-09-30 12:58:41.907 273 11511.17 124.99 56748.93 88888.00 2019-09-30 12:58:42.407 273 11511.12 125.02 56749.05 88888.00 2019-09-30 12:58:42.907 273 11511.22 125.04 56749.13 88888.00 2019-09-30 12:58:43.407 273 11511.19 125.02 56749.15 88888.00 2019-09-30 12:58:43.907 273 11511.22 125.05 56749.19 88888.00 2019-09-30 12:58:44.407 273 11511.40 125.04 56749.20 88888.00 2019-09-30 12:58:44.907 273 11511.33 125.04 56749.29 88888.00 2019-09-30 12:58:45.407 273 11511.44 125.09 56749.37 88888.00 2019-09-30 12:58:45.907 273 11511.46 125.09 56749.34 88888.00 2019-09-30 12:58:46.407 273 11511.41 125.11 56749.35 88888.00 2019-09-30 12:58:46.907 273 11511.55 125.13 56749.40 88888.00 2019-09-30 12:58:47.407 273 11511.54 125.13 56749.45 88888.00 2019-09-30 12:58:47.907 273 11511.44 125.16 56749.45 88888.00 2019-09-30 12:58:48.407 273 11511.51 125.18 56749.46 88888.00 2019-09-30 12:58:48.907 273 11511.53 125.16 56749.45 88888.00 2019-09-30 12:58:49.407 273 11511.47 125.19 56749.46 88888.00 2019-09-30 12:58:49.907 273 11511.52 125.18 56749.51 88888.00 2019-09-30 12:58:50.407 273 11511.45 125.16 56749.50 88888.00 2019-09-30 12:58:50.907 273 11511.47 125.13 56749.59 88888.00 2019-09-30 12:58:51.407 273 11511.58 125.11 56749.56 88888.00 2019-09-30 12:58:51.907 273 11511.54 125.12 56749.57 88888.00 2019-09-30 12:58:52.407 273 11511.55 125.18 56749.57 88888.00 2019-09-30 12:58:52.907 273 11511.45 125.13 56749.57 88888.00 2019-09-30 12:58:53.407 273 11511.37 125.11 56749.58 88888.00 2019-09-30 12:58:53.907 273 11511.44 125.13 56749.47 88888.00 2019-09-30 12:58:54.407 273 11511.40 125.13 56749.45 88888.00 2019-09-30 12:58:54.907 273 11511.45 125.16 56749.50 88888.00 2019-09-30 12:58:55.407 273 11511.54 125.12 56749.47 88888.00 2019-09-30 12:58:55.907 273 11511.40 125.11 56749.48 88888.00 2019-09-30 12:58:56.407 273 11511.40 125.12 56749.47 88888.00 2019-09-30 12:58:56.907 273 11511.41 125.09 56749.47 88888.00 2019-09-30 12:58:57.407 273 11511.36 125.04 56749.46 88888.00 2019-09-30 12:58:57.907 273 11511.38 125.05 56749.44 88888.00 2019-09-30 12:58:58.407 273 11511.41 124.98 56749.38 88888.00 2019-09-30 12:58:58.907 273 11511.38 124.91 56749.39 88888.00 2019-09-30 12:58:59.407 273 11511.44 124.90 56749.39 88888.00 2019-09-30 12:58:59.907 273 11511.36 124.86 56749.25 88888.00 2019-09-30 12:59:00.407 273 11511.34 124.86 56749.16 88888.00 2019-09-30 12:59:00.907 273 11511.44 124.79 56749.08 88888.00 2019-09-30 12:59:01.407 273 11511.41 124.73 56748.94 88888.00 2019-09-30 12:59:01.907 273 11511.41 124.76 56748.84 88888.00 2019-09-30 12:59:02.407 273 11511.36 124.73 56748.83 88888.00 2019-09-30 12:59:02.907 273 11511.24 124.68 56748.81 88888.00 2019-09-30 12:59:03.407 273 11511.29 124.65 56748.75 88888.00 2019-09-30 12:59:03.907 273 11511.24 124.65 56748.74 88888.00 2019-09-30 12:59:04.407 273 11511.26 124.62 56748.68 88888.00 2019-09-30 12:59:04.907 273 11511.43 124.58 56748.66 88888.00 2019-09-30 12:59:05.407 273 11511.41 124.53 56748.60 88888.00 2019-09-30 12:59:05.907 273 11511.38 124.53 56748.58 88888.00 2019-09-30 12:59:06.407 273 11511.45 124.48 56748.57 88888.00 2019-09-30 12:59:06.907 273 11511.39 124.39 56748.48 88888.00 2019-09-30 12:59:07.407 273 11511.40 124.38 56748.48 88888.00 2019-09-30 12:59:07.907 273 11511.48 124.34 56748.42 88888.00 2019-09-30 12:59:08.407 273 11511.46 124.29 56748.36 88888.00 2019-09-30 12:59:08.907 273 11511.50 124.25 56748.34 88888.00 2019-09-30 12:59:09.407 273 11511.51 124.18 56748.26 88888.00 2019-09-30 12:59:09.907 273 11511.48 124.14 56748.23 88888.00 2019-09-30 12:59:10.407 273 11511.60 124.15 56748.17 88888.00 2019-09-30 12:59:10.907 273 11511.59 124.10 56748.10 88888.00 2019-09-30 12:59:11.407 273 11511.62 124.09 56748.07 88888.00 2019-09-30 12:59:11.907 273 11511.73 124.07 56748.07 88888.00 2019-09-30 12:59:12.407 273 11511.67 124.00 56748.04 88888.00 2019-09-30 12:59:12.907 273 11511.62 124.03 56747.98 88888.00 2019-09-30 12:59:13.407 273 11511.72 124.00 56747.99 88888.00 2019-09-30 12:59:13.907 273 11511.67 123.94 56747.98 88888.00 2019-09-30 12:59:14.407 273 11511.75 123.96 56748.00 88888.00 2019-09-30 12:59:14.907 273 11511.82 123.96 56747.97 88888.00 2019-09-30 12:59:15.407 273 11511.81 123.95 56748.00 88888.00 2019-09-30 12:59:15.907 273 11511.95 123.91 56748.02 88888.00 2019-09-30 12:59:16.407 273 11511.89 123.84 56747.98 88888.00 2019-09-30 12:59:16.907 273 11511.87 123.85 56748.00 88888.00 2019-09-30 12:59:18.407 273 11511.97 123.81 56748.03 88888.00 2019-09-30 12:59:18.907 273 11512.03 123.77 56748.04 88888.00 2019-09-30 12:59:19.407 273 11511.95 123.77 56748.07 88888.00 2019-09-30 12:59:19.907 273 11512.02 123.77 56748.12 88888.00 2019-09-30 12:59:20.407 273 11512.04 123.73 56748.19 88888.00 2019-09-30 12:59:20.907 273 11512.02 123.76 56748.20 88888.00 2019-09-30 12:59:21.407 273 11512.15 123.78 56748.28 88888.00 2019-09-30 12:59:21.907 273 11512.20 123.78 56748.38 88888.00 2019-09-30 12:59:22.407 273 11512.15 123.82 56748.45 88888.00 2019-09-30 12:59:22.907 273 11512.23 123.85 56748.47 88888.00 2019-09-30 12:59:23.407 273 11512.24 123.87 56748.48 88888.00 2019-09-30 12:59:23.907 273 11512.28 123.89 56748.50 88888.00 2019-09-30 12:59:24.407 273 11512.39 123.85 56748.58 88888.00 2019-09-30 12:59:24.907 273 11512.37 123.78 56748.62 88888.00 2019-09-30 12:59:25.407 273 11512.48 123.80 56748.70 88888.00 2019-09-30 12:59:25.907 273 11512.54 123.77 56748.67 88888.00 2019-09-30 12:59:26.407 273 11512.51 123.82 56748.64 88888.00 2019-09-30 12:59:26.907 273 11512.59 123.83 56748.67 88888.00 2019-09-30 12:59:28.407 273 11512.76 123.78 56748.83 88888.00 2019-09-30 12:59:28.907 273 11512.73 123.77 56748.90 88888.00 2019-09-30 12:59:29.407 273 11512.76 123.81 56748.96 88888.00 2019-09-30 12:59:29.907 273 11512.86 123.82 56749.03 88888.00 2019-09-30 12:59:30.407 273 11512.83 123.81 56749.05 88888.00 2019-09-30 12:59:30.907 273 11512.90 123.83 56749.07 88888.00 2019-09-30 12:59:31.407 273 11512.98 123.81 56749.06 88888.00 2019-09-30 12:59:31.907 273 11512.96 123.80 56749.08 88888.00 2019-09-30 12:59:32.407 273 11513.05 123.82 56749.14 88888.00 2019-09-30 12:59:32.907 273 11513.05 123.78 56749.14 88888.00 2019-09-30 12:59:33.407 273 11513.12 123.76 56749.15 88888.00 2019-09-30 12:59:33.907 273 11513.24 123.76 56749.05 88888.00 2019-09-30 12:59:34.407 273 11513.25 123.74 56748.95 88888.00 2019-09-30 12:59:34.907 273 11513.26 123.73 56748.88 88888.00 2019-09-30 12:59:35.407 273 11513.34 123.74 56748.87 88888.00 2019-09-30 12:59:35.907 273 11513.32 123.69 56748.80 88888.00 2019-09-30 12:59:36.407 273 11513.45 123.67 56748.67 88888.00 2019-09-30 12:59:36.907 273 11513.59 123.64 56748.58 88888.00 2019-09-30 12:59:37.907 273 11513.73 123.61 56748.63 88888.00 2019-09-30 12:59:38.407 273 11513.76 123.57 56748.56 88888.00 2019-09-30 12:59:38.907 273 11513.73 123.53 56748.48 88888.00 2019-09-30 12:59:39.407 273 11513.88 123.51 56748.39 88888.00 2019-09-30 12:59:39.907 273 11513.94 123.47 56748.32 88888.00 2019-09-30 12:59:40.407 273 11513.98 123.43 56748.25 88888.00 2019-09-30 12:59:40.907 273 11514.12 123.43 56748.15 88888.00 2019-09-30 12:59:41.407 273 11514.03 123.43 56748.11 88888.00 2019-09-30 12:59:41.907 273 11514.10 123.44 56748.05 88888.00 2019-09-30 12:59:42.407 273 11514.22 123.39 56747.96 88888.00 2019-09-30 12:59:42.907 273 11514.19 123.37 56747.93 88888.00 2019-09-30 12:59:43.407 273 11514.33 123.37 56747.84 88888.00 2019-09-30 12:59:43.907 273 11514.35 123.33 56747.79 88888.00 2019-09-30 12:59:44.407 273 11514.37 123.33 56747.65 88888.00 2019-09-30 12:59:44.907 273 11514.50 123.28 56747.55 88888.00 2019-09-30 12:59:45.407 273 11514.54 123.22 56747.53 88888.00 2019-09-30 12:59:45.907 273 11514.53 123.21 56747.48 88888.00 2019-09-30 12:59:46.407 273 11514.66 123.17 56747.41 88888.00 2019-09-30 12:59:46.907 273 11514.64 123.05 56747.30 88888.00 2019-09-30 12:59:47.907 273 11514.75 122.95 56747.14 88888.00 2019-09-30 12:59:48.407 273 11514.71 122.88 56747.08 88888.00 2019-09-30 12:59:48.907 273 11514.73 122.89 56747.01 88888.00 2019-09-30 12:59:49.407 273 11514.84 122.88 56746.94 88888.00 2019-09-30 12:59:49.907 273 11514.80 122.88 56746.93 88888.00 2019-09-30 12:59:50.407 273 11514.91 122.86 56746.93 88888.00 2019-09-30 12:59:50.907 273 11514.91 122.88 56746.85 88888.00 2019-09-30 12:59:51.407 273 11514.94 122.87 56746.77 88888.00 2019-09-30 12:59:51.907 273 11515.02 122.82 56746.71 88888.00 2019-09-30 12:59:52.407 273 11515.00 122.78 56746.61 88888.00 2019-09-30 12:59:52.907 273 11515.02 122.76 56746.53 88888.00 2019-09-30 12:59:53.407 273 11515.12 122.73 56746.53 88888.00 2019-09-30 12:59:53.907 273 11515.12 122.67 56746.49 88888.00 2019-09-30 12:59:54.407 273 11515.28 122.65 56746.49 88888.00 2019-09-30 12:59:54.907 273 11515.37 122.64 56746.43 88888.00 2019-09-30 12:59:55.407 273 11515.41 122.60 56746.42 88888.00 2019-09-30 12:59:55.907 273 11515.56 122.56 56746.38 88888.00 2019-09-30 12:59:56.407 273 11515.57 122.48 56746.27 88888.00 2019-09-30 12:59:56.907 273 11515.63 122.45 56746.21 88888.00 2019-09-30 12:59:57.907 273 11515.79 122.35 56746.12 88888.00 2019-09-30 12:59:58.407 273 11515.88 122.33 56746.10 88888.00 2019-09-30 12:59:58.907 273 11515.99 122.26 56746.03 88888.00 2019-09-30 12:59:59.407 273 11516.03 122.25 56745.97 88888.00 2019-09-30 12:59:59.907 273 11516.11 122.22 56745.92 88888.00 2019-09-30 13:00:00.407 273 11516.19 122.14 56745.86 88888.00 2019-09-30 13:00:00.907 273 11516.25 122.12 56745.81 88888.00 2019-09-30 13:00:01.407 273 11516.39 122.11 56745.76 88888.00 2019-09-30 13:00:01.907 273 11516.38 122.07 56745.80 88888.00 2019-09-30 13:00:02.407 273 11516.39 122.04 56745.84 88888.00 2019-09-30 13:00:02.907 273 11516.56 122.01 56745.81 88888.00 2019-09-30 13:00:03.407 273 11516.54 121.97 56745.84 88888.00 2019-09-30 13:00:03.907 273 11516.49 121.94 56745.94 88888.00 2019-09-30 13:00:04.407 273 11516.61 121.90 56746.03 88888.00 2019-09-30 13:00:04.907 273 11516.55 121.91 56746.11 88888.00 2019-09-30 13:00:05.907 273 11516.67 121.85 56746.18 88888.00 2019-09-30 13:00:06.407 273 11516.61 121.81 56746.29 88888.00 2019-09-30 13:00:06.907 273 11516.67 121.84 56746.37 88888.00 2019-09-30 13:00:07.407 273 11516.65 121.83 56746.38 88888.00 2019-09-30 13:00:07.907 273 11516.66 121.80 56746.46 88888.00 2019-09-30 13:00:08.407 273 11516.73 121.74 56746.52 88888.00 2019-09-30 13:00:08.907 273 11516.60 121.73 56746.59 88888.00 2019-09-30 13:00:09.407 273 11516.58 121.78 56746.64 88888.00 2019-09-30 13:00:09.907 273 11516.61 121.74 56746.64 88888.00 2019-09-30 13:00:10.407 273 11516.52 121.73 56746.67 88888.00 2019-09-30 13:00:10.907 273 11516.47 121.77 56746.72 88888.00 2019-09-30 13:00:11.407 273 11516.55 121.76 56746.81 88888.00 2019-09-30 13:00:11.907 273 11516.48 121.72 56746.84 88888.00 2019-09-30 13:00:12.407 273 11516.53 121.72 56746.87 88888.00 2019-09-30 13:00:12.907 273 11516.52 121.69 56746.90 88888.00 2019-09-30 13:00:13.407 273 11516.41 121.69 56746.98 88888.00 2019-09-30 13:00:13.907 273 11516.47 121.66 56747.01 88888.00 2019-09-30 13:00:14.407 273 11516.37 121.62 56746.97 88888.00 2019-09-30 13:00:14.907 273 11516.28 121.62 56747.03 88888.00 2019-09-30 13:00:15.907 273 11516.24 121.54 56747.02 88888.00 2019-09-30 13:00:16.407 273 11516.19 121.50 56747.01 88888.00 2019-09-30 13:00:16.907 273 11516.11 121.44 56747.04 88888.00 2019-09-30 13:00:17.407 273 11515.99 121.40 56747.04 88888.00 2019-09-30 13:00:17.907 273 11515.99 121.42 56747.08 88888.00 2019-09-30 13:00:18.407 273 11515.91 121.39 56747.03 88888.00 2019-09-30 13:00:18.907 273 11515.85 121.39 56747.00 88888.00 2019-09-30 13:00:19.407 273 11515.79 121.32 56746.94 88888.00 2019-09-30 13:00:19.907 273 11515.70 121.28 56746.87 88888.00 2019-09-30 13:00:20.407 273 11515.65 121.26 56746.80 88888.00 2019-09-30 13:00:20.907 273 11515.65 121.23 56746.76 88888.00 2019-09-30 13:00:21.407 273 11515.50 121.17 56746.67 88888.00 2019-09-30 13:00:21.907 273 11515.47 121.16 56746.63 88888.00 2019-09-30 13:00:22.407 273 11515.41 121.12 56746.55 88888.00 2019-09-30 13:00:22.907 273 11515.28 121.10 56746.57 88888.00 2019-09-30 13:00:23.407 273 11515.28 121.08 56746.52 88888.00 2019-09-30 13:00:23.907 273 11515.22 121.02 56746.51 88888.00 2019-09-30 13:00:24.407 273 11515.14 121.01 56746.49 88888.00 2019-09-30 13:00:24.907 273 11515.20 120.99 56746.45 88888.00 2019-09-30 13:00:25.407 273 11515.15 120.95 56746.42 88888.00 2019-09-30 13:00:25.907 273 11515.10 120.88 56746.37 88888.00 2019-09-30 13:00:26.407 273 11515.14 120.82 56746.35 88888.00 2019-09-30 13:00:26.907 273 11515.09 120.81 56746.36 88888.00 2019-09-30 13:00:27.407 273 11515.07 120.82 56746.38 88888.00 2019-09-30 13:00:27.907 273 11515.06 120.82 56746.39 88888.00 2019-09-30 13:00:28.407 273 11514.94 120.78 56746.39 88888.00 2019-09-30 13:00:28.907 273 11515.01 120.75 56746.37 88888.00 2019-09-30 13:00:29.407 273 11514.98 120.71 56746.31 88888.00 2019-09-30 13:00:29.907 273 11514.92 120.71 56746.32 88888.00 2019-09-30 13:00:30.407 273 11515.02 120.68 56746.35 88888.00 2019-09-30 13:00:30.907 273 11514.95 120.63 56746.33 88888.00 2019-09-30 13:00:31.407 273 11514.95 120.62 56746.32 88888.00 2019-09-30 13:00:31.907 273 11514.99 120.60 56746.35 88888.00 2019-09-30 13:00:32.407 273 11514.92 120.58 56746.42 88888.00 2019-09-30 13:00:32.907 273 11514.95 120.62 56746.39 88888.00 2019-09-30 13:00:33.407 273 11515.01 120.55 56746.40 88888.00 2019-09-30 13:00:33.907 273 11514.87 120.51 56746.38 88888.00 2019-09-30 13:00:34.407 273 11514.88 120.51 56746.43 88888.00 2019-09-30 13:00:34.907 273 11514.89 120.45 56746.49 88888.00 2019-09-30 13:00:35.407 273 11514.82 120.40 56746.50 88888.00 2019-09-30 13:00:35.908 273 11514.81 120.37 56746.56 88888.00 2019-09-30 13:00:36.408 273 11514.73 120.28 56746.59 88888.00 2019-09-30 13:00:36.908 273 11514.70 120.23 56746.57 88888.00 2019-09-30 13:00:37.408 273 11514.79 120.20 56746.65 88888.00 2019-09-30 13:00:37.908 273 11514.77 120.13 56746.74 88888.00 2019-09-30 13:00:38.408 273 11514.77 120.11 56746.83 88888.00 2019-09-30 13:00:38.908 273 11514.85 120.10 56746.84 88888.00 2019-09-30 13:00:39.408 273 11514.75 120.10 56746.88 88888.00 2019-09-30 13:00:39.908 273 11514.78 120.17 56746.96 88888.00 2019-09-30 13:00:40.408 273 11514.75 120.17 56747.01 88888.00 2019-09-30 13:00:40.908 273 11514.70 120.16 56747.10 88888.00 2019-09-30 13:00:41.408 273 11514.73 120.16 56747.21 88888.00 2019-09-30 13:00:41.908 273 11514.64 120.15 56747.22 88888.00 2019-09-30 13:00:42.408 273 11514.53 120.13 56747.25 88888.00 2019-09-30 13:00:42.908 273 11514.53 120.13 56747.27 88888.00 2019-09-30 13:00:43.408 273 11514.44 120.11 56747.29 88888.00 2019-09-30 13:00:43.908 273 11514.30 120.15 56747.39 88888.00 2019-09-30 13:00:44.408 273 11514.32 120.17 56747.39 88888.00 2019-09-30 13:00:44.908 273 11514.25 120.13 56747.34 88888.00 2019-09-30 13:00:45.408 273 11514.23 120.13 56747.40 88888.00 2019-09-30 13:00:45.908 273 11514.18 120.10 56747.47 88888.00 2019-09-30 13:00:46.408 273 11514.03 120.11 56747.49 88888.00 2019-09-30 13:00:46.908 273 11514.11 120.14 56747.51 88888.00 2019-09-30 13:00:47.408 273 11514.03 120.11 56747.44 88888.00 2019-09-30 13:00:47.908 273 11513.97 120.10 56747.35 88888.00 2019-09-30 13:00:48.408 273 11514.03 120.06 56747.42 88888.00 2019-09-30 13:00:48.908 273 11513.96 120.01 56747.40 88888.00 2019-09-30 13:00:49.408 273 11513.87 119.99 56747.38 88888.00 2019-09-30 13:00:49.908 273 11513.93 119.96 56747.38 88888.00 2019-09-30 13:00:50.408 273 11513.87 119.93 56747.34 88888.00 2019-09-30 13:00:50.908 273 11513.85 119.95 56747.33 88888.00 2019-09-30 13:00:51.408 273 11513.87 119.95 56747.34 88888.00 2019-09-30 13:00:51.908 273 11513.76 119.95 56747.25 88888.00 2019-09-30 13:00:52.408 273 11513.75 119.96 56747.26 88888.00 2019-09-30 13:00:52.908 273 11513.73 119.89 56747.22 88888.00 2019-09-30 13:00:53.408 273 11513.60 119.90 56747.20 88888.00 2019-09-30 13:00:53.908 273 11513.66 119.99 56747.20 88888.00 2019-09-30 13:00:54.408 273 11513.57 119.93 56747.20 88888.00 2019-09-30 13:00:54.908 273 11513.48 119.86 56747.19 88888.00 2019-09-30 13:00:55.408 273 11513.49 119.77 56747.20 88888.00 2019-09-30 13:00:55.908 273 11513.40 119.68 56747.27 88888.00 2019-09-30 13:00:56.408 273 11513.39 119.65 56747.32 88888.00 2019-09-30 13:00:56.908 273 11513.34 119.61 56747.25 88888.00 2019-09-30 13:00:57.408 273 11513.17 119.58 56747.25 88888.00 2019-09-30 13:00:57.908 273 11513.19 119.59 56747.22 88888.00 2019-09-30 13:00:58.408 273 11513.18 119.55 56747.17 88888.00 2019-09-30 13:00:59.408 273 11513.07 119.53 56747.19 88888.00 2019-09-30 13:00:59.908 273 11512.94 119.56 56747.14 88888.00 2019-09-30 13:01:00.408 273 11512.84 119.58 56747.13 88888.00 2019-09-30 13:01:00.908 273 11512.91 119.49 56747.15 88888.00 2019-09-30 13:01:01.408 273 11512.83 119.38 56747.21 88888.00 2019-09-30 13:01:01.908 273 11512.76 119.35 56747.27 88888.00 2019-09-30 13:01:02.408 273 11512.70 119.33 56747.30 88888.00 2019-09-30 13:01:02.908 273 11512.61 119.31 56747.33 88888.00 2019-09-30 13:01:03.408 273 11512.59 119.32 56747.38 88888.00 2019-09-30 13:01:03.908 273 11512.49 119.29 56747.42 88888.00 2019-09-30 13:01:04.408 273 11512.36 119.27 56747.41 88888.00 2019-09-30 13:01:04.908 273 11512.32 119.27 56747.44 88888.00 2019-09-30 13:01:05.408 273 11512.24 119.22 56747.47 88888.00 2019-09-30 13:01:05.908 273 11512.20 119.21 56747.41 88888.00 2019-09-30 13:01:06.408 273 11512.15 119.19 56747.45 88888.00 2019-09-30 13:01:06.908 273 11512.03 119.17 56747.42 88888.00 2019-09-30 13:01:07.408 273 11511.94 119.27 56747.44 88888.00 2019-09-30 13:01:07.908 273 11511.93 119.32 56747.42 88888.00 2019-09-30 13:01:08.408 273 11511.80 119.27 56747.40 88888.00 2019-09-30 13:01:09.408 273 11511.78 119.22 56747.38 88888.00 2019-09-30 13:01:09.908 273 11511.66 119.26 56747.41 88888.00 2019-09-30 13:01:10.408 273 11511.67 119.26 56747.42 88888.00 2019-09-30 13:01:10.908 273 11511.58 119.22 56747.42 88888.00 2019-09-30 13:01:11.408 273 11511.55 119.26 56747.36 88888.00 2019-09-30 13:01:11.908 273 11511.61 119.25 56747.36 88888.00 2019-09-30 13:01:12.408 273 11511.50 119.17 56747.35 88888.00 2019-09-30 13:01:12.908 273 11511.45 119.20 56747.30 88888.00 2019-09-30 13:01:13.408 273 11511.37 119.08 56747.30 88888.00 2019-09-30 13:01:13.908 273 11511.32 118.98 56747.25 88888.00 2019-09-30 13:01:14.408 273 11511.38 118.99 56747.22 88888.00 2019-09-30 13:01:14.908 273 11511.34 118.98 56747.22 88888.00 2019-09-30 13:01:15.408 273 11511.27 119.02 56747.21 88888.00 2019-09-30 13:01:15.908 273 11511.30 119.04 56747.22 88888.00 2019-09-30 13:01:16.408 273 11511.20 119.01 56747.17 88888.00 2019-09-30 13:01:16.908 273 11511.16 119.07 56747.17 88888.00 2019-09-30 13:01:17.408 273 11511.11 119.05 56747.22 88888.00 2019-09-30 13:01:17.908 273 11510.98 119.04 56747.21 88888.00 2019-09-30 13:01:18.408 273 11510.98 119.04 56747.21 88888.00 2019-09-30 13:01:19.408 273 11510.89 118.97 56747.21 88888.00 2019-09-30 13:01:19.908 273 11510.91 118.95 56747.23 88888.00 2019-09-30 13:01:20.408 273 11510.82 118.92 56747.25 88888.00 2019-09-30 13:01:20.908 273 11510.78 118.92 56747.21 88888.00 2019-09-30 13:01:21.408 273 11510.82 118.85 56747.25 88888.00 2019-09-30 13:01:21.908 273 11510.75 118.80 56747.19 88888.00 2019-09-30 13:01:22.408 273 11510.75 118.80 56747.10 88888.00 2019-09-30 13:01:22.908 273 11510.79 118.79 56747.13 88888.00 2019-09-30 13:01:23.408 273 11510.76 118.78 56747.07 88888.00 2019-09-30 13:01:23.908 273 11510.70 118.73 56747.10 88888.00 2019-09-30 13:01:24.408 273 11510.72 118.73 56747.15 88888.00 2019-09-30 13:01:24.908 273 11510.72 118.72 56747.17 88888.00 2019-09-30 13:01:25.408 273 11510.81 118.73 56747.20 88888.00 2019-09-30 13:01:25.908 273 11510.75 118.74 56747.26 88888.00 2019-09-30 13:01:26.408 273 11510.65 118.75 56747.32 88888.00 2019-09-30 13:01:26.908 273 11510.76 118.78 56747.34 88888.00 2019-09-30 13:01:27.408 273 11510.75 118.80 56747.40 88888.00 2019-09-30 13:01:27.908 273 11510.79 118.85 56747.42 88888.00 2019-09-30 13:01:28.408 273 11510.86 118.85 56747.42 88888.00 2019-09-30 13:01:29.408 273 11510.86 118.87 56747.51 88888.00 2019-09-30 13:01:29.908 273 11510.88 118.85 56747.57 88888.00 2019-09-30 13:01:30.408 273 11510.91 118.85 56747.62 88888.00 2019-09-30 13:01:30.908 273 11510.98 118.85 56747.65 88888.00 2019-09-30 13:01:31.408 273 11511.06 118.86 56747.70 88888.00 2019-09-30 13:01:31.908 273 11511.09 118.90 56747.77 88888.00 2019-09-30 13:01:32.408 273 11511.19 118.93 56747.84 88888.00 2019-09-30 13:01:32.908 273 11511.23 118.92 56747.91 88888.00 2019-09-30 13:01:33.408 273 11511.26 118.97 56748.00 88888.00 2019-09-30 13:01:33.908 273 11511.36 118.97 56748.09 88888.00 2019-09-30 13:01:34.408 273 11511.36 119.01 56748.13 88888.00 2019-09-30 13:01:34.908 273 11511.48 119.05 56748.19 88888.00 2019-09-30 13:01:35.408 273 11511.51 119.04 56748.25 88888.00 2019-09-30 13:01:35.908 273 11511.51 119.05 56748.34 88888.00 2019-09-30 13:01:36.408 273 11511.67 119.07 56748.45 88888.00 2019-09-30 13:01:36.908 273 11511.72 119.06 56748.51 88888.00 2019-09-30 13:01:37.408 273 11511.73 119.06 56748.54 88888.00 2019-09-30 13:01:37.908 273 11511.87 119.05 56748.57 88888.00 2019-09-30 13:01:38.408 273 11511.90 119.06 56748.66 88888.00 2019-09-30 13:01:38.908 273 11512.03 119.09 56748.75 88888.00 2019-09-30 13:01:39.408 273 11512.13 119.12 56748.81 88888.00 2019-09-30 13:01:39.908 273 11512.09 119.13 56748.84 88888.00 2019-09-30 13:01:40.408 273 11512.22 119.20 56748.92 88888.00 2019-09-30 13:01:40.908 273 11512.31 119.14 56749.05 88888.00 2019-09-30 13:01:41.408 273 11512.30 119.22 56749.15 88888.00 2019-09-30 13:01:41.908 273 11512.41 119.32 56749.25 88888.00 2019-09-30 13:01:42.408 273 11512.42 119.32 56749.35 88888.00 2019-09-30 13:01:42.908 273 11512.42 119.35 56749.51 88888.00 2019-09-30 13:01:43.408 273 11512.51 119.38 56749.65 88888.00 2019-09-30 13:01:43.908 273 11512.43 119.36 56749.77 88888.00 2019-09-30 13:01:44.408 273 11512.48 119.39 56749.88 88888.00 2019-09-30 13:01:44.908 273 11512.56 119.36 56750.04 88888.00 2019-09-30 13:01:45.408 273 11512.54 119.38 56750.21 88888.00 2019-09-30 13:01:45.908 273 11512.61 119.36 56750.29 88888.00 2019-09-30 13:01:46.408 273 11512.58 119.35 56750.43 88888.00 2019-09-30 13:01:46.908 273 11512.52 119.40 56750.56 88888.00 2019-09-30 13:01:47.408 273 11512.59 119.41 56750.67 88888.00 2019-09-30 13:01:47.908 273 11512.58 119.36 56750.76 88888.00 2019-09-30 13:01:48.408 273 11512.59 119.29 56750.86 88888.00 2019-09-30 13:01:48.908 273 11512.64 119.28 56750.93 88888.00 2019-09-30 13:01:49.408 273 11512.59 119.28 56751.07 88888.00 2019-09-30 13:01:49.908 273 11512.61 119.26 56751.17 88888.00 2019-09-30 13:01:50.408 273 11512.66 119.24 56751.18 88888.00 2019-09-30 13:01:50.908 273 11512.55 119.24 56751.24 88888.00 2019-09-30 13:01:51.408 273 11512.59 119.24 56751.38 88888.00 2019-09-30 13:01:51.908 273 11512.59 119.19 56751.39 88888.00 2019-09-30 13:01:52.408 273 11512.51 119.21 56751.40 88888.00 2019-09-30 13:01:52.908 273 11512.56 119.22 56751.43 88888.00 2019-09-30 13:01:53.408 273 11512.51 119.24 56751.45 88888.00 2019-09-30 13:01:53.908 273 11512.51 119.25 56751.52 88888.00 2019-09-30 13:01:54.408 273 11512.62 119.27 56751.60 88888.00 2019-09-30 13:01:54.908 273 11512.59 119.31 56751.63 88888.00 2019-09-30 13:01:55.408 273 11512.61 119.32 56751.65 88888.00 2019-09-30 13:01:55.908 273 11512.63 119.29 56751.64 88888.00 2019-09-30 13:01:56.408 273 11512.54 119.27 56751.70 88888.00 2019-09-30 13:01:56.908 273 11512.56 119.27 56751.77 88888.00 2019-09-30 13:01:57.408 273 11512.62 119.28 56751.78 88888.00 2019-09-30 13:01:57.908 273 11512.56 119.19 56751.83 88888.00 2019-09-30 13:01:58.408 273 11512.63 119.25 56751.83 88888.00 2019-09-30 13:01:58.908 273 11512.61 119.24 56751.87 88888.00 2019-09-30 13:01:59.408 273 11512.55 119.26 56751.94 88888.00 2019-09-30 13:01:59.908 273 11512.66 119.24 56752.02 88888.00 2019-09-30 13:02:00.408 273 11512.64 119.24 56752.08 88888.00 2019-09-30 13:02:00.908 273 11512.61 119.27 56752.15 88888.00 2019-09-30 13:02:01.408 273 11512.68 119.21 56752.16 88888.00 2019-09-30 13:02:01.908 273 11512.61 119.12 56752.26 88888.00 2019-09-30 13:02:02.408 273 11512.70 119.12 56752.28 88888.00 2019-09-30 13:02:02.908 273 11512.72 119.12 56752.34 88888.00 2019-09-30 13:02:03.408 273 11512.64 119.13 56752.37 88888.00 2019-09-30 13:02:03.908 273 11512.70 119.14 56752.43 88888.00 2019-09-30 13:02:04.408 273 11512.72 119.13 56752.42 88888.00 2019-09-30 13:02:04.908 273 11512.72 119.14 56752.52 88888.00 2019-09-30 13:02:05.408 273 11512.79 119.19 56752.50 88888.00 2019-09-30 13:02:05.908 273 11512.78 119.20 56752.52 88888.00 2019-09-30 13:02:06.408 273 11512.76 119.15 56752.58 88888.00 2019-09-30 13:02:06.908 273 11512.84 119.13 56752.62 88888.00 2019-09-30 13:02:07.408 273 11512.76 119.13 56752.58 88888.00 2019-09-30 13:02:07.908 273 11512.82 119.22 56752.59 88888.00 2019-09-30 13:02:08.408 273 11512.86 119.26 56752.65 88888.00 2019-09-30 13:02:08.908 273 11512.83 119.19 56752.67 88888.00 2019-09-30 13:02:09.408 273 11512.90 119.17 56752.72 88888.00 2019-09-30 13:02:09.908 273 11512.91 119.18 56752.72 88888.00 2019-09-30 13:02:10.908 273 11512.98 119.15 56752.66 88888.00 2019-09-30 13:02:11.408 273 11512.92 119.18 56752.66 88888.00 2019-09-30 13:02:11.908 273 11512.97 119.24 56752.66 88888.00 2019-09-30 13:02:12.408 273 11512.98 119.27 56752.65 88888.00 2019-09-30 13:02:12.908 273 11512.94 119.24 56752.72 88888.00 2019-09-30 13:02:13.408 273 11512.94 119.20 56752.80 88888.00 2019-09-30 13:02:13.908 273 11512.98 119.18 56752.87 88888.00 2019-09-30 13:02:14.408 273 11512.87 119.14 56752.92 88888.00 2019-09-30 13:02:14.908 273 11512.94 119.13 56753.00 88888.00 2019-09-30 13:02:15.408 273 11512.96 119.09 56753.03 88888.00 2019-09-30 13:02:15.908 273 11512.92 119.12 56753.10 88888.00 2019-09-30 13:02:16.408 273 11512.98 119.09 56753.20 88888.00 2019-09-30 13:02:16.908 273 11512.86 119.07 56753.26 88888.00 2019-09-30 13:02:17.408 273 11512.85 119.08 56753.24 88888.00 2019-09-30 13:02:17.908 273 11512.92 119.05 56753.22 88888.00 2019-09-30 13:02:18.408 273 11512.82 119.04 56753.23 88888.00 2019-09-30 13:02:18.908 273 11512.82 119.07 56753.29 88888.00 2019-09-30 13:02:19.408 273 11512.82 119.05 56753.32 88888.00 2019-09-30 13:02:19.908 273 11512.73 119.01 56753.27 88888.00 2019-09-30 13:02:20.408 273 11512.84 118.99 56753.25 88888.00 2019-09-30 13:02:20.908 273 11512.79 118.94 56753.27 88888.00 2019-09-30 13:02:21.408 273 11512.69 118.88 56753.17 88888.00 2019-09-30 13:02:21.908 273 11512.75 118.86 56753.17 88888.00 2019-09-30 13:02:22.408 273 11512.64 118.85 56753.18 88888.00 2019-09-30 13:02:22.908 273 11512.56 118.85 56753.22 88888.00 2019-09-30 13:02:23.408 273 11512.63 118.84 56753.17 88888.00 2019-09-30 13:02:23.908 273 11512.58 118.81 56753.12 88888.00 2019-09-30 13:02:24.408 273 11512.57 118.79 56753.16 88888.00 2019-09-30 13:02:24.908 273 11512.55 118.77 56753.27 88888.00 2019-09-30 13:02:25.408 273 11512.38 118.75 56753.26 88888.00 2019-09-30 13:02:25.908 273 11512.44 118.72 56753.18 88888.00 2019-09-30 13:02:26.408 273 11512.42 118.65 56753.13 88888.00 2019-09-30 13:02:26.908 273 11512.30 118.61 56753.13 88888.00 2019-09-30 13:02:27.408 273 11512.25 118.63 56753.14 88888.00 2019-09-30 13:02:27.908 273 11512.17 118.59 56753.10 88888.00 2019-09-30 13:02:28.408 273 11512.07 118.59 56753.11 88888.00 2019-09-30 13:02:28.908 273 11512.08 118.52 56753.10 88888.00 2019-09-30 13:02:29.408 273 11512.01 118.49 56753.00 88888.00 2019-09-30 13:02:29.908 273 11511.95 118.46 56752.98 88888.00 2019-09-30 13:02:30.408 273 11511.94 118.38 56752.90 88888.00 2019-09-30 13:02:30.908 273 11511.79 118.30 56752.82 88888.00 2019-09-30 13:02:31.408 273 11511.76 118.30 56752.78 88888.00 2019-09-30 13:02:31.908 273 11511.76 118.30 56752.75 88888.00 2019-09-30 13:02:32.408 273 11511.67 118.25 56752.69 88888.00 2019-09-30 13:02:32.908 273 11511.66 118.23 56752.65 88888.00 2019-09-30 13:02:33.408 273 11511.52 118.19 56752.55 88888.00 2019-09-30 13:02:33.908 273 11511.41 118.18 56752.41 88888.00 2019-09-30 13:02:34.408 273 11511.40 118.15 56752.39 88888.00 2019-09-30 13:02:34.908 273 11511.29 118.11 56752.34 88888.00 2019-09-30 13:02:35.408 273 11511.26 118.09 56752.17 88888.00 2019-09-30 13:02:35.908 273 11511.24 118.04 56752.04 88888.00 2019-09-30 13:02:36.408 273 11511.16 118.02 56751.97 88888.00 2019-09-30 13:02:36.908 273 11511.19 117.97 56751.82 88888.00 2019-09-30 13:02:37.408 273 11511.13 117.91 56751.69 88888.00 2019-09-30 13:02:37.908 273 11511.04 117.89 56751.60 88888.00 2019-09-30 13:02:38.908 273 11511.03 117.82 56751.47 88888.00 2019-09-30 13:02:39.408 273 11510.92 117.78 56751.42 88888.00 2019-09-30 13:02:39.908 273 11510.96 117.72 56751.28 88888.00 2019-09-30 13:02:40.908 273 11510.76 117.65 56751.06 88888.00 2019-09-30 13:02:41.408 273 11510.71 117.64 56750.98 88888.00 2019-09-30 13:02:41.908 273 11510.53 117.62 56750.86 88888.00 2019-09-30 13:02:42.408 273 11510.55 117.57 56750.69 88888.00 2019-09-30 13:02:42.908 273 11510.43 117.49 56750.55 88888.00 2019-09-30 13:02:43.408 273 11510.37 117.44 56750.44 88888.00 2019-09-30 13:02:43.908 273 11510.37 117.44 56750.33 88888.00 2019-09-30 13:02:44.408 273 11510.29 117.38 56750.25 88888.00 2019-09-30 13:02:44.908 273 11510.19 117.35 56750.15 88888.00 2019-09-30 13:02:45.408 273 11510.18 117.32 56750.05 88888.00 2019-09-30 13:02:45.909 273 11510.08 117.23 56749.97 88888.00 2019-09-30 13:02:46.409 273 11510.01 117.22 56749.86 88888.00 2019-09-30 13:02:46.909 273 11510.06 117.17 56749.65 88888.00 2019-09-30 13:02:47.409 273 11510.00 117.14 56749.53 88888.00 2019-09-30 13:02:47.909 273 11509.95 117.09 56749.48 88888.00 2019-09-30 13:02:48.409 273 11509.90 117.05 56749.35 88888.00 2019-09-30 13:02:48.909 273 11509.78 117.04 56749.24 88888.00 2019-09-30 13:02:49.409 273 11509.85 117.04 56749.13 88888.00 2019-09-30 13:02:49.909 273 11509.74 117.00 56749.07 88888.00 2019-09-30 13:02:50.409 273 11509.70 117.01 56748.97 88888.00 2019-09-30 13:02:50.909 273 11509.72 116.96 56748.84 88888.00 2019-09-30 13:02:51.409 273 11509.61 116.89 56748.67 88888.00 2019-09-30 13:02:51.909 273 11509.61 116.87 56748.56 88888.00 2019-09-30 13:02:52.409 273 11509.53 116.79 56748.41 88888.00 2019-09-30 13:02:52.909 273 11509.47 116.70 56748.20 88888.00 2019-09-30 13:02:53.409 273 11509.49 116.69 56748.09 88888.00 2019-09-30 13:02:53.909 273 11509.42 116.63 56747.91 88888.00 2019-09-30 13:02:54.409 273 11509.36 116.57 56747.73 88888.00 2019-09-30 13:02:54.909 273 11509.37 116.53 56747.58 88888.00 2019-09-30 13:02:55.409 273 11509.33 116.43 56747.45 88888.00 2019-09-30 13:02:55.909 273 11509.32 116.41 56747.29 88888.00 2019-09-30 13:02:56.409 273 11509.38 116.36 56747.13 88888.00 2019-09-30 13:02:56.909 273 11509.25 116.26 56746.93 88888.00 2019-09-30 13:02:57.409 273 11509.26 116.20 56746.81 88888.00 2019-09-30 13:02:57.909 273 11509.26 116.13 56746.68 88888.00 2019-09-30 13:02:58.409 273 11509.23 116.12 56746.51 88888.00 2019-09-30 13:02:58.909 273 11509.30 116.11 56746.38 88888.00 2019-09-30 13:02:59.409 273 11509.29 116.05 56746.32 88888.00 2019-09-30 13:02:59.909 273 11509.29 116.08 56746.26 88888.00 2019-09-30 13:03:00.409 273 11509.42 116.06 56746.21 88888.00 2019-09-30 13:03:00.909 273 11509.38 116.06 56746.16 88888.00 2019-09-30 13:03:01.409 273 11509.36 116.06 56746.12 88888.00 2019-09-30 13:03:01.909 273 11509.46 116.06 56746.08 88888.00 2019-09-30 13:03:02.409 273 11509.45 116.02 56746.05 88888.00 2019-09-30 13:03:02.909 273 11509.53 116.02 56746.05 88888.00 2019-09-30 13:03:03.409 273 11509.67 116.02 56746.07 88888.00 2019-09-30 13:03:03.909 273 11509.63 115.99 56746.07 88888.00 2019-09-30 13:03:04.409 273 11509.71 116.00 56745.99 88888.00 2019-09-30 13:03:04.909 273 11509.78 115.95 56745.99 88888.00 2019-09-30 13:03:05.409 273 11509.71 115.92 56745.99 88888.00 2019-09-30 13:03:05.909 273 11509.81 115.92 56745.97 88888.00 2019-09-30 13:03:06.409 273 11509.79 115.84 56745.94 88888.00 2019-09-30 13:03:06.909 273 11509.85 115.81 56745.88 88888.00 2019-09-30 13:03:07.409 273 11509.90 115.77 56745.82 88888.00 2019-09-30 13:03:07.909 273 11509.83 115.73 56745.91 88888.00 2019-09-30 13:03:08.409 273 11509.79 115.72 56745.98 88888.00 2019-09-30 13:03:08.909 273 11509.85 115.69 56746.00 88888.00 2019-09-30 13:03:09.409 273 11509.85 115.68 56745.97 88888.00 2019-09-30 13:03:09.909 273 11509.88 115.72 56746.01 88888.00 2019-09-30 13:03:10.409 273 11509.80 115.67 56746.05 88888.00 2019-09-30 13:03:10.909 273 11509.75 115.65 56746.08 88888.00 2019-09-30 13:03:11.409 273 11509.78 115.64 56746.14 88888.00 2019-09-30 13:03:11.909 273 11509.75 115.60 56746.16 88888.00 2019-09-30 13:03:12.409 273 11509.61 115.58 56746.20 88888.00 2019-09-30 13:03:12.909 273 11509.65 115.58 56746.19 88888.00 2019-09-30 13:03:13.409 273 11509.58 115.54 56746.19 88888.00 2019-09-30 13:03:13.909 273 11509.54 115.50 56746.19 88888.00 2019-09-30 13:03:14.409 273 11509.52 115.48 56746.21 88888.00 2019-09-30 13:03:14.909 273 11509.42 115.47 56746.16 88888.00 2019-09-30 13:03:15.409 273 11509.43 115.41 56746.16 88888.00 2019-09-30 13:03:15.909 273 11509.33 115.37 56746.14 88888.00 2019-09-30 13:03:16.409 273 11509.23 115.35 56746.12 88888.00 2019-09-30 13:03:16.909 273 11509.31 115.31 56746.18 88888.00 2019-09-30 13:03:17.409 273 11509.24 115.25 56746.13 88888.00 2019-09-30 13:03:17.909 273 11509.12 115.23 56746.11 88888.00 2019-09-30 13:03:18.409 273 11509.15 115.17 56746.14 88888.00 2019-09-30 13:03:18.909 273 11509.11 115.09 56746.12 88888.00 2019-09-30 13:03:19.409 273 11509.04 115.02 56746.16 88888.00 2019-09-30 13:03:19.909 273 11509.03 114.94 56746.12 88888.00 2019-09-30 13:03:20.409 273 11508.94 114.87 56746.07 88888.00 2019-09-30 13:03:20.909 273 11508.91 114.86 56746.06 88888.00 2019-09-30 13:03:21.409 273 11508.91 114.79 56746.04 88888.00 2019-09-30 13:03:22.409 273 11508.75 114.72 56746.04 88888.00 2019-09-30 13:03:22.909 273 11508.67 114.68 56746.04 88888.00 2019-09-30 13:03:23.409 273 11508.56 114.63 56746.04 88888.00 2019-09-30 13:03:23.909 273 11508.53 114.58 56746.04 88888.00 2019-09-30 13:03:24.409 273 11508.38 114.51 56745.99 88888.00 2019-09-30 13:03:24.909 273 11508.32 114.50 56746.01 88888.00 2019-09-30 13:03:25.409 273 11508.33 114.45 56745.93 88888.00 2019-09-30 13:03:25.909 273 11508.20 114.37 56745.88 88888.00 2019-09-30 13:03:26.409 273 11508.13 114.32 56745.95 88888.00 2019-09-30 13:03:26.909 273 11508.04 114.28 56745.98 88888.00 2019-09-30 13:03:27.409 273 11507.85 114.21 56745.98 88888.00 2019-09-30 13:03:27.909 273 11507.89 114.17 56745.91 88888.00 2019-09-30 13:03:28.409 273 11507.85 114.15 56745.84 88888.00 2019-09-30 13:03:28.909 273 11507.70 114.10 56745.72 88888.00 2019-09-30 13:03:29.409 273 11507.66 114.08 56745.72 88888.00 2019-09-30 13:03:29.909 273 11507.55 114.02 56745.71 88888.00 2019-09-30 13:03:30.409 273 11507.47 114.07 56745.66 88888.00 2019-09-30 13:03:30.909 273 11507.45 114.05 56745.61 88888.00 2019-09-30 13:03:31.409 273 11507.28 113.98 56745.52 88888.00 2019-09-30 13:03:32.409 273 11507.14 113.84 56745.47 88888.00 2019-09-30 13:03:32.909 273 11507.00 113.85 56745.44 88888.00 2019-09-30 13:03:33.409 273 11506.93 113.83 56745.44 88888.00 2019-09-30 13:03:33.909 273 11506.81 113.78 56745.39 88888.00 2019-09-30 13:03:34.409 273 11506.69 113.77 56745.34 88888.00 2019-09-30 13:03:34.909 273 11506.65 113.76 56745.33 88888.00 2019-09-30 13:03:35.409 273 11506.58 113.73 56745.29 88888.00 2019-09-30 13:03:35.909 273 11506.53 113.68 56745.29 88888.00 2019-09-30 13:03:36.409 273 11506.54 113.58 56745.22 88888.00 2019-09-30 13:03:36.909 273 11506.40 113.62 56745.15 88888.00 2019-09-30 13:03:37.409 273 11506.34 113.63 56745.16 88888.00 2019-09-30 13:03:37.909 273 11506.30 113.62 56745.18 88888.00 2019-09-30 13:03:38.409 273 11506.16 113.60 56745.21 88888.00 2019-09-30 13:03:38.909 273 11506.11 113.58 56745.15 88888.00 2019-09-30 13:03:39.409 273 11506.04 113.55 56745.07 88888.00 2019-09-30 13:03:39.909 273 11505.97 113.50 56745.04 88888.00 2019-09-30 13:03:40.409 273 11505.98 113.51 56745.02 88888.00 2019-09-30 13:03:40.909 273 11505.89 113.53 56745.08 88888.00 2019-09-30 13:03:41.409 273 11505.84 113.55 56745.13 88888.00 2019-09-30 13:03:41.909 273 11505.84 113.55 56745.05 88888.00 2019-09-30 13:03:42.409 273 11505.75 113.48 56745.04 88888.00 2019-09-30 13:03:42.909 273 11505.63 113.48 56745.08 88888.00 2019-09-30 13:03:43.409 273 11505.64 113.46 56745.13 88888.00 2019-09-30 13:03:43.909 273 11505.58 113.42 56745.13 88888.00 2019-09-30 13:03:44.409 273 11505.61 113.43 56745.15 88888.00 2019-09-30 13:03:44.909 273 11505.61 113.35 56745.17 88888.00 2019-09-30 13:03:45.409 273 11505.49 113.39 56745.23 88888.00 2019-09-30 13:03:45.909 273 11505.50 113.41 56745.31 88888.00 2019-09-30 13:03:46.409 273 11505.40 113.36 56745.47 88888.00 2019-09-30 13:03:46.909 273 11505.29 113.44 56745.65 88888.00 2019-09-30 13:03:47.409 273 11505.32 113.49 56745.71 88888.00 2019-09-30 13:03:47.909 273 11505.20 113.49 56745.80 88888.00 2019-09-30 13:03:48.409 273 11505.12 113.53 56745.85 88888.00 2019-09-30 13:03:48.909 273 11505.08 113.54 56745.91 88888.00 2019-09-30 13:03:49.409 273 11504.88 113.53 56745.98 88888.00 2019-09-30 13:03:49.909 273 11504.86 113.44 56746.00 88888.00 2019-09-30 13:03:50.409 273 11504.79 113.35 56745.94 88888.00 2019-09-30 13:03:50.909 273 11504.66 113.41 56745.90 88888.00 2019-09-30 13:03:51.409 273 11504.66 113.48 56745.90 88888.00 2019-09-30 13:03:51.909 273 11504.56 113.44 56745.82 88888.00 2019-09-30 13:03:52.409 273 11504.49 113.43 56745.85 88888.00 2019-09-30 13:03:52.909 273 11504.49 113.42 56745.82 88888.00 2019-09-30 13:03:53.409 273 11504.38 113.41 56745.87 88888.00 2019-09-30 13:03:53.909 273 11504.31 113.35 56745.94 88888.00 2019-09-30 13:03:54.409 273 11504.34 113.30 56745.90 88888.00 2019-09-30 13:03:54.909 273 11504.21 113.32 56745.90 88888.00 2019-09-30 13:03:55.409 273 11504.08 113.33 56745.90 88888.00 2019-09-30 13:03:55.909 273 11503.98 113.32 56745.92 88888.00 2019-09-30 13:03:56.409 273 11503.84 113.33 56745.97 88888.00 2019-09-30 13:03:56.909 273 11503.89 113.33 56746.06 88888.00 2019-09-30 13:03:57.409 273 11503.74 113.27 56746.06 88888.00 2019-09-30 13:03:57.909 273 11503.61 113.28 56746.11 88888.00 2019-09-30 13:03:58.409 273 11503.59 113.26 56746.14 88888.00 2019-09-30 13:03:58.909 273 11503.49 113.23 56746.18 88888.00 2019-09-30 13:03:59.409 273 11503.42 113.23 56746.24 88888.00 2019-09-30 13:03:59.909 273 11503.45 113.30 56746.29 88888.00 2019-09-30 13:04:00.409 273 11503.33 113.33 56746.36 88888.00 2019-09-30 13:04:00.909 273 11503.31 113.39 56746.36 88888.00 2019-09-30 13:04:01.409 273 11503.33 113.39 56746.31 88888.00 2019-09-30 13:04:01.909 273 11503.18 113.36 56746.37 88888.00 2019-09-30 13:04:02.409 273 11503.12 113.30 56746.39 88888.00 2019-09-30 13:04:02.909 273 11503.07 113.23 56746.37 88888.00 2019-09-30 13:04:03.409 273 11502.96 113.22 56746.39 88888.00 2019-09-30 13:04:03.909 273 11502.99 113.24 56746.39 88888.00 2019-09-30 13:04:04.409 273 11502.86 113.22 56746.42 88888.00 2019-09-30 13:04:04.909 273 11502.80 113.24 56746.39 88888.00 2019-09-30 13:04:05.409 273 11502.82 113.23 56746.46 88888.00 2019-09-30 13:04:05.909 273 11502.70 113.27 56746.55 88888.00 2019-09-30 13:04:06.409 273 11502.61 113.32 56746.49 88888.00 2019-09-30 13:04:06.909 273 11502.55 113.35 56746.53 88888.00 2019-09-30 13:04:07.409 273 11502.44 113.36 56746.56 88888.00 2019-09-30 13:04:07.909 273 11502.50 113.41 56746.65 88888.00 2019-09-30 13:04:08.409 273 11502.45 113.48 56746.72 88888.00 2019-09-30 13:04:08.909 273 11502.34 113.53 56746.81 88888.00 2019-09-30 13:04:09.409 273 11502.37 113.51 56746.80 88888.00 2019-09-30 13:04:09.909 273 11502.26 113.54 56746.85 88888.00 2019-09-30 13:04:10.409 273 11502.17 113.57 56746.85 88888.00 2019-09-30 13:04:10.909 273 11502.17 113.53 56746.84 88888.00 2019-09-30 13:04:11.409 273 11502.07 113.51 56746.85 88888.00 2019-09-30 13:04:11.909 273 11502.08 113.58 56746.82 88888.00 2019-09-30 13:04:12.409 273 11502.01 113.58 56746.77 88888.00 2019-09-30 13:04:12.909 273 11501.87 113.50 56746.75 88888.00 2019-09-30 13:04:13.409 273 11501.93 113.44 56746.77 88888.00 2019-09-30 13:04:13.909 273 11501.81 113.48 56746.76 88888.00 2019-09-30 13:04:14.409 273 11501.75 113.43 56746.76 88888.00 2019-09-30 13:04:14.909 273 11501.81 113.40 56746.75 88888.00 2019-09-30 13:04:15.409 273 11501.79 113.39 56746.70 88888.00 2019-09-30 13:04:15.909 273 11501.71 113.47 56746.77 88888.00 2019-09-30 13:04:16.409 273 11501.73 113.46 56746.75 88888.00 2019-09-30 13:04:16.909 273 11501.63 113.43 56746.75 88888.00 2019-09-30 13:04:17.409 273 11501.68 113.56 56746.75 88888.00 2019-09-30 13:04:17.909 273 11501.67 113.60 56746.77 88888.00 2019-09-30 13:04:18.409 273 11501.60 113.61 56746.77 88888.00 2019-09-30 13:04:18.909 273 11501.67 113.63 56746.84 88888.00 2019-09-30 13:04:19.409 273 11501.63 113.58 56746.91 88888.00 2019-09-30 13:04:19.909 273 11501.54 113.62 56746.96 88888.00 2019-09-30 13:04:20.409 273 11501.53 113.64 56746.96 88888.00 2019-09-30 13:04:20.909 273 11501.43 113.63 56747.00 88888.00 2019-09-30 13:04:21.409 273 11501.40 113.56 56747.07 88888.00 2019-09-30 13:04:21.909 273 11501.45 113.51 56747.09 88888.00 2019-09-30 13:04:22.409 273 11501.38 113.48 56747.09 88888.00 2019-09-30 13:04:22.909 273 11501.44 113.56 56747.12 88888.00 2019-09-30 13:04:23.409 273 11501.45 113.55 56747.08 88888.00 2019-09-30 13:04:23.909 273 11501.33 113.54 56747.14 88888.00 2019-09-30 13:04:24.409 273 11501.38 113.68 56747.21 88888.00 2019-09-30 13:04:24.909 273 11501.45 113.73 56747.22 88888.00 2019-09-30 13:04:25.409 273 11501.36 113.75 56747.28 88888.00 2019-09-30 13:04:25.909 273 11501.43 113.76 56747.36 88888.00 2019-09-30 13:04:26.409 273 11501.38 113.75 56747.33 88888.00 2019-09-30 13:04:26.909 273 11501.29 113.82 56747.39 88888.00 2019-09-30 13:04:27.409 273 11501.33 113.76 56747.51 88888.00 2019-09-30 13:04:27.909 273 11501.25 113.69 56747.49 88888.00 2019-09-30 13:04:28.409 273 11501.33 113.70 56747.47 88888.00 2019-09-30 13:04:28.909 273 11501.38 113.68 56747.47 88888.00 2019-09-30 13:04:29.409 273 11501.38 113.77 56747.52 88888.00 2019-09-30 13:04:29.909 273 11501.43 113.82 56747.60 88888.00 2019-09-30 13:04:30.409 273 11501.36 113.77 56747.62 88888.00 2019-09-30 13:04:30.909 273 11501.36 113.69 56747.64 88888.00 2019-09-30 13:04:31.409 273 11501.36 113.66 56747.65 88888.00 2019-09-30 13:04:31.909 273 11501.29 113.61 56747.66 88888.00 2019-09-30 13:04:32.409 273 11501.29 113.68 56747.71 88888.00 2019-09-30 13:04:32.909 273 11501.38 113.78 56747.73 88888.00 2019-09-30 13:04:33.409 273 11501.36 113.80 56747.74 88888.00 2019-09-30 13:04:33.909 273 11501.38 113.78 56747.78 88888.00 2019-09-30 13:04:34.409 273 11501.39 113.74 56747.83 88888.00 2019-09-30 13:04:34.909 273 11501.36 113.83 56747.90 88888.00 2019-09-30 13:04:35.409 273 11501.37 113.88 56747.96 88888.00 2019-09-30 13:04:35.909 273 11501.33 113.88 56747.98 88888.00 2019-09-30 13:04:36.409 273 11501.31 113.92 56748.00 88888.00 2019-09-30 13:04:36.909 273 11501.38 113.94 56748.05 88888.00 2019-09-30 13:04:37.409 273 11501.33 113.95 56748.07 88888.00 2019-09-30 13:04:37.909 273 11501.36 113.98 56748.15 88888.00 2019-09-30 13:04:38.409 273 11501.40 113.97 56748.17 88888.00 2019-09-30 13:04:38.909 273 11501.30 113.98 56748.22 88888.00 2019-09-30 13:04:39.409 273 11501.31 114.03 56748.29 88888.00 2019-09-30 13:04:39.909 273 11501.38 114.01 56748.31 88888.00 2019-09-30 13:04:40.409 273 11501.38 114.04 56748.32 88888.00 2019-09-30 13:04:40.909 273 11501.39 114.08 56748.37 88888.00 2019-09-30 13:04:41.409 273 11501.41 114.08 56748.37 88888.00 2019-09-30 13:04:41.909 273 11501.37 114.08 56748.35 88888.00 2019-09-30 13:04:42.409 273 11501.43 114.04 56748.38 88888.00 2019-09-30 13:04:42.909 273 11501.38 114.03 56748.43 88888.00 2019-09-30 13:04:44.409 273 11501.34 114.12 56748.52 88888.00 2019-09-30 13:04:44.909 273 11501.39 114.17 56748.58 88888.00 2019-09-30 13:04:45.409 273 11501.46 114.18 56748.62 88888.00 2019-09-30 13:04:45.909 273 11501.38 114.19 56748.70 88888.00 2019-09-30 13:04:46.409 273 11501.48 114.24 56748.71 88888.00 2019-09-30 13:04:46.909 273 11501.50 114.25 56748.74 88888.00 2019-09-30 13:04:47.409 273 11501.40 114.29 56748.86 88888.00 2019-09-30 13:04:47.909 273 11501.41 114.19 56748.92 88888.00 2019-09-30 13:04:48.409 273 11501.40 114.18 56749.00 88888.00 2019-09-30 13:04:48.909 273 11501.34 114.21 56749.07 88888.00 2019-09-30 13:04:49.410 273 11501.41 114.23 56749.08 88888.00 2019-09-30 13:04:49.910 273 11501.36 114.28 56749.09 88888.00 2019-09-30 13:04:50.410 273 11501.40 114.29 56749.16 88888.00 2019-09-30 13:04:50.910 273 11501.48 114.24 56749.15 88888.00 2019-09-30 13:04:51.410 273 11501.37 114.26 56749.14 88888.00 2019-09-30 13:04:51.910 273 11501.44 114.26 56749.13 88888.00 2019-09-30 13:04:52.410 273 11501.46 114.18 56749.09 88888.00 2019-09-30 13:04:52.910 273 11501.37 114.17 56749.08 88888.00 2019-09-30 13:04:53.910 273 11501.34 114.24 56749.12 88888.00 2019-09-30 13:04:54.410 273 11501.37 114.12 56749.07 88888.00 2019-09-30 13:04:54.910 273 11501.40 114.05 56749.02 88888.00 2019-09-30 13:04:55.410 273 11501.34 114.03 56748.99 88888.00 2019-09-30 13:04:55.910 273 11501.38 114.07 56749.00 88888.00 2019-09-30 13:04:56.410 273 11501.43 114.02 56749.00 88888.00 2019-09-30 13:04:56.910 273 11501.33 114.03 56749.03 88888.00 2019-09-30 13:04:57.410 273 11501.46 114.11 56749.07 88888.00 2019-09-30 13:04:57.910 273 11501.51 114.18 56749.06 88888.00 2019-09-30 13:04:58.410 273 11501.48 114.17 56749.12 88888.00 2019-09-30 13:04:58.910 273 11501.56 114.17 56749.15 88888.00 2019-09-30 13:04:59.410 273 11501.50 114.16 56749.20 88888.00 2019-09-30 13:04:59.910 273 11501.41 114.17 56749.21 88888.00 2019-09-30 13:05:00.410 273 11501.50 114.14 56749.20 88888.00 2019-09-30 13:05:00.910 273 11501.40 114.12 56749.25 88888.00 2019-09-30 13:05:01.410 273 11501.43 114.16 56749.29 88888.00 2019-09-30 13:05:01.910 273 11501.43 114.14 56749.34 88888.00 2019-09-30 13:05:02.410 273 11501.36 114.14 56749.40 88888.00 2019-09-30 13:05:02.910 273 11501.43 114.05 56749.47 88888.00 2019-09-30 13:05:03.910 273 11501.32 114.09 56749.47 88888.00 2019-09-30 13:05:04.410 273 11501.39 114.08 56749.46 88888.00 2019-09-30 13:05:04.910 273 11501.39 114.02 56749.47 88888.00 2019-09-30 13:05:05.410 273 11501.31 114.01 56749.51 88888.00 2019-09-30 13:05:05.910 273 11501.32 114.00 56749.53 88888.00 2019-09-30 13:05:06.410 273 11501.25 113.95 56749.46 88888.00 2019-09-30 13:05:06.910 273 11501.26 114.01 56749.52 88888.00 2019-09-30 13:05:07.410 273 11501.32 114.05 56749.58 88888.00 2019-09-30 13:05:07.910 273 11501.18 113.96 56749.53 88888.00 2019-09-30 13:05:08.410 273 11501.23 113.98 56749.56 88888.00 2019-09-30 13:05:08.910 273 11501.22 114.02 56749.59 88888.00 2019-09-30 13:05:09.410 273 11501.19 114.05 56749.61 88888.00 2019-09-30 13:05:09.910 273 11501.23 114.00 56749.64 88888.00 2019-09-30 13:05:10.410 273 11501.12 113.91 56749.66 88888.00 2019-09-30 13:05:10.910 273 11501.15 113.94 56749.66 88888.00 2019-09-30 13:05:11.410 273 11501.20 113.90 56749.64 88888.00 2019-09-30 13:05:11.910 273 11501.13 113.89 56749.61 88888.00 2019-09-30 13:05:12.410 273 11501.13 113.92 56749.61 88888.00 2019-09-30 13:05:12.910 273 11501.22 113.90 56749.60 88888.00 2019-09-30 13:05:13.410 273 11501.16 113.82 56749.65 88888.00 2019-09-30 13:05:13.910 273 11501.17 113.78 56749.65 88888.00 2019-09-30 13:05:14.410 273 11501.18 113.81 56749.60 88888.00 2019-09-30 13:05:14.910 273 11501.09 113.83 56749.63 88888.00 2019-09-30 13:05:15.410 273 11501.12 113.77 56749.66 88888.00 2019-09-30 13:05:15.910 273 11501.08 113.73 56749.69 88888.00 2019-09-30 13:05:16.410 273 11501.02 113.71 56749.74 88888.00 2019-09-30 13:05:16.910 273 11501.04 113.68 56749.74 88888.00 2019-09-30 13:05:17.410 273 11500.94 113.64 56749.74 88888.00 2019-09-30 13:05:17.910 273 11500.92 113.60 56749.73 88888.00 2019-09-30 13:05:18.410 273 11500.83 113.54 56749.71 88888.00 2019-09-30 13:05:18.910 273 11500.69 113.51 56749.71 88888.00 2019-09-30 13:05:19.410 273 11500.71 113.54 56749.69 88888.00 2019-09-30 13:05:19.910 273 11500.67 113.56 56749.65 88888.00 2019-09-30 13:05:20.410 273 11500.54 113.57 56749.60 88888.00 2019-09-30 13:05:20.910 273 11500.53 113.50 56749.47 88888.00 2019-09-30 13:05:21.410 273 11500.43 113.43 56749.35 88888.00 2019-09-30 13:05:21.910 273 11500.38 113.41 56749.39 88888.00 2019-09-30 13:05:22.410 273 11500.38 113.36 56749.34 88888.00 2019-09-30 13:05:22.910 273 11500.20 113.34 56749.19 88888.00 2019-09-30 13:05:23.410 273 11500.12 113.35 56749.12 88888.00 2019-09-30 13:05:23.910 273 11500.09 113.32 56749.09 88888.00 2019-09-30 13:05:24.410 273 11499.97 113.30 56749.02 88888.00 2019-09-30 13:05:25.410 273 11499.85 113.21 56748.86 88888.00 2019-09-30 13:05:25.910 273 11499.76 113.17 56748.79 88888.00 2019-09-30 13:05:26.410 273 11499.80 113.17 56748.70 88888.00 2019-09-30 13:05:26.910 273 11499.69 113.14 56748.64 88888.00 2019-09-30 13:05:27.410 273 11499.58 113.15 56748.58 88888.00 2019-09-30 13:05:27.910 273 11499.52 113.14 56748.51 88888.00 2019-09-30 13:05:28.410 273 11499.44 113.14 56748.43 88888.00 2019-09-30 13:05:28.910 273 11499.45 113.10 56748.37 88888.00 2019-09-30 13:05:29.410 273 11499.42 113.03 56748.30 88888.00 2019-09-30 13:05:29.910 273 11499.34 113.12 56748.26 88888.00 2019-09-30 13:05:30.410 273 11499.36 113.13 56748.20 88888.00 2019-09-30 13:05:30.910 273 11499.32 113.02 56748.07 88888.00 2019-09-30 13:05:31.410 273 11499.23 113.02 56747.92 88888.00 2019-09-30 13:05:31.910 273 11499.25 113.03 56747.86 88888.00 2019-09-30 13:05:32.410 273 11499.20 113.01 56747.77 88888.00 2019-09-30 13:05:32.910 273 11499.18 112.96 56747.66 88888.00 2019-09-30 13:05:33.410 273 11499.23 113.01 56747.53 88888.00 2019-09-30 13:05:33.910 273 11499.08 113.03 56747.42 88888.00 2019-09-30 13:05:34.410 273 11499.15 113.06 56747.39 88888.00 2019-09-30 13:05:35.410 273 11499.04 112.95 56747.22 88888.00 2019-09-30 13:05:35.910 273 11499.07 112.95 56747.13 88888.00 2019-09-30 13:05:36.410 273 11499.02 112.92 56747.08 88888.00 2019-09-30 13:05:36.910 273 11499.02 112.93 56746.98 88888.00 2019-09-30 13:05:37.410 273 11499.07 112.92 56746.94 88888.00 2019-09-30 13:05:37.910 273 11499.02 112.83 56746.87 88888.00 2019-09-30 13:05:38.410 273 11499.00 112.80 56746.78 88888.00 2019-09-30 13:05:38.910 273 11499.03 112.87 56746.69 88888.00 2019-09-30 13:05:39.410 273 11498.87 112.87 56746.59 88888.00 2019-09-30 13:05:39.910 273 11498.92 112.81 56746.56 88888.00 2019-09-30 13:05:40.410 273 11499.00 112.72 56746.51 88888.00 2019-09-30 13:05:40.910 273 11498.92 112.68 56746.35 88888.00 2019-09-30 13:05:41.410 273 11498.96 112.73 56746.31 88888.00 2019-09-30 13:05:41.910 273 11498.99 112.75 56746.26 88888.00 2019-09-30 13:05:42.410 273 11498.97 112.85 56746.14 88888.00 2019-09-30 13:05:42.910 273 11499.04 112.78 56745.99 88888.00 2019-09-30 13:05:43.410 273 11499.07 112.78 56745.95 88888.00 2019-09-30 13:05:43.910 273 11499.15 112.83 56745.91 88888.00 2019-09-30 13:05:44.410 273 11499.24 112.80 56745.82 88888.00 2019-09-30 13:05:45.410 273 11499.30 112.71 56745.68 88888.00 2019-09-30 13:05:45.910 273 11499.43 112.65 56745.65 88888.00 2019-09-30 13:05:46.410 273 11499.42 112.66 56745.61 88888.00 2019-09-30 13:05:46.910 273 11499.44 112.74 56745.54 88888.00 2019-09-30 13:05:47.410 273 11499.44 112.81 56745.53 88888.00 2019-09-30 13:05:47.910 273 11499.48 112.81 56745.48 88888.00 2019-09-30 13:05:48.410 273 11499.53 112.78 56745.41 88888.00 2019-09-30 13:05:48.910 273 11499.50 112.73 56745.33 88888.00 2019-09-30 13:05:49.410 273 11499.51 112.68 56745.23 88888.00 2019-09-30 13:05:49.910 273 11499.62 112.66 56745.14 88888.00 2019-09-30 13:05:50.410 273 11499.53 112.67 56745.09 88888.00 2019-09-30 13:05:50.910 273 11499.63 112.71 56745.07 88888.00 2019-09-30 13:05:51.410 273 11499.71 112.71 56745.04 88888.00 2019-09-30 13:05:51.910 273 11499.70 112.66 56745.02 88888.00 2019-09-30 13:05:52.410 273 11499.79 112.74 56744.97 88888.00 2019-09-30 13:05:52.910 273 11499.83 112.73 56744.88 88888.00 2019-09-30 13:05:53.410 273 11499.77 112.72 56744.84 88888.00 2019-09-30 13:05:53.910 273 11499.87 112.75 56744.84 88888.00 2019-09-30 13:05:54.410 273 11499.92 112.66 56744.76 88888.00 2019-09-30 13:05:54.910 273 11499.94 112.68 56744.79 88888.00 2019-09-30 13:05:55.410 273 11500.08 112.66 56744.82 88888.00 2019-09-30 13:05:55.910 273 11500.07 112.66 56744.76 88888.00 2019-09-30 13:05:56.410 273 11500.16 112.74 56744.78 88888.00 2019-09-30 13:05:56.910 273 11500.22 112.80 56744.75 88888.00 2019-09-30 13:05:57.410 273 11500.22 112.80 56744.77 88888.00 2019-09-30 13:05:57.910 273 11500.38 112.85 56744.82 88888.00 2019-09-30 13:05:58.410 273 11500.45 112.88 56744.81 88888.00 2019-09-30 13:05:58.910 273 11500.52 112.93 56744.82 88888.00 2019-09-30 13:05:59.410 273 11500.63 112.98 56744.92 88888.00 2019-09-30 13:05:59.910 273 11500.74 112.98 56744.94 88888.00 2019-09-30 13:06:00.410 273 11500.82 113.00 56744.96 88888.00 2019-09-30 13:06:00.910 273 11500.85 112.98 56745.01 88888.00 2019-09-30 13:06:01.410 273 11500.89 112.87 56745.09 88888.00 2019-09-30 13:06:01.910 273 11500.96 112.93 56745.15 88888.00 2019-09-30 13:06:02.410 273 11501.08 112.94 56745.17 88888.00 2019-09-30 13:06:02.910 273 11501.12 112.96 56745.23 88888.00 2019-09-30 13:06:03.410 273 11501.26 112.99 56745.35 88888.00 2019-09-30 13:06:03.910 273 11501.34 112.99 56745.41 88888.00 2019-09-30 13:06:04.410 273 11501.31 113.03 56745.50 88888.00 2019-09-30 13:06:04.910 273 11501.43 113.05 56745.53 88888.00 2019-09-30 13:06:05.410 273 11501.44 113.07 56745.55 88888.00 2019-09-30 13:06:05.910 273 11501.53 113.16 56745.72 88888.00 2019-09-30 13:06:06.410 273 11501.65 113.17 56745.78 88888.00 2019-09-30 13:06:06.910 273 11501.66 113.20 56745.79 88888.00 2019-09-30 13:06:07.410 273 11501.81 113.23 56745.79 88888.00 2019-09-30 13:06:07.910 273 11501.79 113.16 56745.75 88888.00 2019-09-30 13:06:08.410 273 11501.71 113.12 56745.85 88888.00 2019-09-30 13:06:08.910 273 11501.81 113.15 56745.91 88888.00 2019-09-30 13:06:09.410 273 11501.87 113.03 56745.90 88888.00 2019-09-30 13:06:09.910 273 11501.89 112.98 56745.94 88888.00 2019-09-30 13:06:10.410 273 11501.94 112.96 56745.99 88888.00 2019-09-30 13:06:10.910 273 11501.86 112.96 56746.06 88888.00 2019-09-30 13:06:11.410 273 11501.78 113.00 56746.12 88888.00 2019-09-30 13:06:11.910 273 11501.84 113.07 56746.17 88888.00 2019-09-30 13:06:12.410 273 11501.80 113.07 56746.21 88888.00 2019-09-30 13:06:12.910 273 11501.82 112.99 56746.29 88888.00 2019-09-30 13:06:13.410 273 11501.82 112.94 56746.29 88888.00 2019-09-30 13:06:13.910 273 11501.71 112.89 56746.27 88888.00 2019-09-30 13:06:14.410 273 11501.72 112.86 56746.24 88888.00 2019-09-30 13:06:14.910 273 11501.70 112.83 56746.20 88888.00 2019-09-30 13:06:15.410 273 11501.67 112.82 56746.18 88888.00 2019-09-30 13:06:15.910 273 11501.75 112.78 56746.19 88888.00 2019-09-30 13:06:16.410 273 11501.70 112.76 56746.17 88888.00 2019-09-30 13:06:16.910 273 11501.77 112.81 56746.14 88888.00 2019-09-30 13:06:17.410 273 11501.84 112.79 56746.18 88888.00 2019-09-30 13:06:17.910 273 11501.79 112.74 56746.13 88888.00 2019-09-30 13:06:18.410 273 11501.82 112.79 56746.14 88888.00 2019-09-30 13:06:18.910 273 11501.89 112.82 56746.20 88888.00 2019-09-30 13:06:19.410 273 11501.91 112.78 56746.16 88888.00 2019-09-30 13:06:19.910 273 11501.96 112.85 56746.16 88888.00 2019-09-30 13:06:20.410 273 11502.07 112.83 56746.18 88888.00 2019-09-30 13:06:20.910 273 11502.07 112.81 56746.14 88888.00 2019-09-30 13:06:21.410 273 11502.21 112.76 56746.18 88888.00 2019-09-30 13:06:21.910 273 11502.23 112.67 56746.18 88888.00 2019-09-30 13:06:22.410 273 11502.22 112.73 56746.14 88888.00 2019-09-30 13:06:22.910 273 11502.24 112.76 56746.17 88888.00 2019-09-30 13:06:23.410 273 11502.15 112.74 56746.27 88888.00 2019-09-30 13:06:23.910 273 11502.20 112.74 56746.35 88888.00 2019-09-30 13:06:24.410 273 11502.23 112.65 56746.40 88888.00 2019-09-30 13:06:24.910 273 11502.19 112.58 56746.38 88888.00 2019-09-30 13:06:25.410 273 11502.23 112.64 56746.37 88888.00 2019-09-30 13:06:25.910 273 11502.28 112.55 56746.35 88888.00 2019-09-30 13:06:26.410 273 11502.23 112.53 56746.37 88888.00 2019-09-30 13:06:26.910 273 11502.34 112.49 56746.42 88888.00 2019-09-30 13:06:27.410 273 11502.31 112.42 56746.43 88888.00 2019-09-30 13:06:27.910 273 11502.26 112.49 56746.39 88888.00 2019-09-30 13:06:28.410 273 11502.34 112.44 56746.43 88888.00 2019-09-30 13:06:28.910 273 11502.30 112.39 56746.48 88888.00 2019-09-30 13:06:29.410 273 11502.29 112.39 56746.50 88888.00 2019-09-30 13:06:29.910 273 11502.33 112.37 56746.51 88888.00 2019-09-30 13:06:30.410 273 11502.27 112.40 56746.52 88888.00 2019-09-30 13:06:30.910 273 11502.33 112.47 56746.56 88888.00 2019-09-30 13:06:31.410 273 11502.28 112.41 56746.62 88888.00 2019-09-30 13:06:31.910 273 11502.23 112.38 56746.63 88888.00 2019-09-30 13:06:32.410 273 11502.27 112.38 56746.67 88888.00 2019-09-30 13:06:32.910 273 11502.16 112.34 56746.72 88888.00 2019-09-30 13:06:33.410 273 11502.07 112.31 56746.72 88888.00 2019-09-30 13:06:33.910 273 11502.14 112.27 56746.78 88888.00 2019-09-30 13:06:34.410 273 11502.03 112.25 56746.88 88888.00 2019-09-30 13:06:34.910 273 11502.00 112.25 56746.93 88888.00 2019-09-30 13:06:35.410 273 11501.99 112.20 56746.89 88888.00 2019-09-30 13:06:35.910 273 11501.91 112.18 56746.81 88888.00 2019-09-30 13:06:36.410 273 11501.91 112.15 56746.81 88888.00 2019-09-30 13:06:36.910 273 11501.92 112.05 56746.83 88888.00 2019-09-30 13:06:37.410 273 11501.78 111.92 56746.78 88888.00 2019-09-30 13:06:37.910 273 11501.84 112.00 56746.72 88888.00 2019-09-30 13:06:38.410 273 11501.87 112.00 56746.75 88888.00 2019-09-30 13:06:38.910 273 11501.81 112.00 56746.74 88888.00 2019-09-30 13:06:39.410 273 11501.89 111.98 56746.77 88888.00 2019-09-30 13:06:39.910 273 11501.82 111.90 56746.80 88888.00 2019-09-30 13:06:40.410 273 11501.86 111.90 56746.81 88888.00 2019-09-30 13:06:40.910 273 11501.86 111.88 56746.83 88888.00 2019-09-30 13:06:41.410 273 11501.77 111.84 56746.83 88888.00 2019-09-30 13:06:41.910 273 11501.80 111.79 56746.89 88888.00 2019-09-30 13:06:42.410 273 11501.81 111.72 56746.90 88888.00 2019-09-30 13:06:42.910 273 11501.72 111.72 56746.97 88888.00 2019-09-30 13:06:43.410 273 11501.79 111.72 56747.01 88888.00 2019-09-30 13:06:43.910 273 11501.80 111.69 56747.01 88888.00 2019-09-30 13:06:44.410 273 11501.77 111.76 56746.98 88888.00 2019-09-30 13:06:44.910 273 11501.78 111.73 56747.01 88888.00 2019-09-30 13:06:45.410 273 11501.67 111.63 56746.91 88888.00 2019-09-30 13:06:45.910 273 11501.63 111.59 56746.91 88888.00 2019-09-30 13:06:47.410 273 11501.53 111.52 56747.00 88888.00 2019-09-30 13:06:47.910 273 11501.50 111.50 56746.97 88888.00 2019-09-30 13:06:48.410 273 11501.38 111.50 56746.98 88888.00 2019-09-30 13:06:48.910 273 11501.43 111.45 56747.00 88888.00 2019-09-30 13:06:49.410 273 11501.40 111.42 56746.96 88888.00 2019-09-30 13:06:49.910 273 11501.29 111.51 56746.98 88888.00 2019-09-30 13:06:50.410 273 11501.31 111.43 56746.95 88888.00 2019-09-30 13:06:50.910 273 11501.18 111.24 56746.95 88888.00 2019-09-30 13:06:51.410 273 11501.05 111.20 56746.91 88888.00 2019-09-30 13:06:51.910 273 11501.11 111.16 56746.83 88888.00 2019-09-30 13:06:52.411 273 11501.02 111.10 56746.82 88888.00 2019-09-30 13:06:52.911 273 11500.91 111.08 56746.77 88888.00 2019-09-30 13:06:53.411 273 11500.84 111.10 56746.72 88888.00 2019-09-30 13:06:53.911 273 11500.71 111.05 56746.75 88888.00 2019-09-30 13:06:54.411 273 11500.67 110.99 56746.67 88888.00 2019-09-30 13:06:54.911 273 11500.59 110.91 56746.68 88888.00 2019-09-30 13:06:55.411 273 11500.55 110.95 56746.67 88888.00 2019-09-30 13:06:55.911 273 11500.60 110.96 56746.59 88888.00 2019-09-30 13:06:57.411 273 11500.33 110.95 56746.58 88888.00 2019-09-30 13:06:57.911 273 11500.18 110.88 56746.57 88888.00 2019-09-30 13:06:58.411 273 11500.15 110.89 56746.61 88888.00 2019-09-30 13:06:58.911 273 11500.16 110.82 56746.62 88888.00 2019-09-30 13:06:59.411 273 11500.04 110.70 56746.65 88888.00 2019-09-30 13:06:59.911 273 11499.95 110.69 56746.64 88888.00 2019-09-30 13:07:00.411 273 11499.90 110.63 56746.65 88888.00 2019-09-30 13:07:00.911 273 11499.76 110.61 56746.67 88888.00 2019-09-30 13:07:01.411 273 11499.78 110.61 56746.65 88888.00 2019-09-30 13:07:01.911 273 11499.74 110.56 56746.65 88888.00 2019-09-30 13:07:02.411 273 11499.64 110.55 56746.70 88888.00 2019-09-30 13:07:02.911 273 11499.65 110.60 56746.75 88888.00 2019-09-30 13:07:03.411 273 11499.49 110.65 56746.72 88888.00 2019-09-30 13:07:03.911 273 11499.46 110.68 56746.77 88888.00 2019-09-30 13:07:04.411 273 11499.45 110.71 56746.82 88888.00 2019-09-30 13:07:04.911 273 11499.35 110.64 56746.82 88888.00 2019-09-30 13:07:05.411 273 11499.35 110.61 56746.87 88888.00 2019-09-30 13:07:05.911 273 11499.29 110.65 56746.82 88888.00 2019-09-30 13:07:06.411 273 11499.16 110.68 56746.80 88888.00 2019-09-30 13:07:06.911 273 11499.21 110.58 56746.82 88888.00 2019-09-30 13:07:07.411 273 11499.16 110.51 56746.76 88888.00 2019-09-30 13:07:07.911 273 11499.04 110.50 56746.70 88888.00 2019-09-30 13:07:08.411 273 11499.06 110.51 56746.65 88888.00 2019-09-30 13:07:08.911 273 11498.96 110.41 56746.58 88888.00 2019-09-30 13:07:09.411 273 11498.87 110.41 56746.53 88888.00 2019-09-30 13:07:09.911 273 11498.89 110.41 56746.49 88888.00 2019-09-30 13:07:10.411 273 11498.76 110.34 56746.37 88888.00 2019-09-30 13:07:10.911 273 11498.68 110.44 56746.31 88888.00 2019-09-30 13:07:11.411 273 11498.72 110.43 56746.21 88888.00 2019-09-30 13:07:11.911 273 11498.59 110.42 56746.07 88888.00 2019-09-30 13:07:12.411 273 11498.56 110.49 56746.03 88888.00 2019-09-30 13:07:12.911 273 11498.47 110.45 56745.93 88888.00 2019-09-30 13:07:13.411 273 11498.40 110.47 56745.88 88888.00 2019-09-30 13:07:13.911 273 11498.39 110.43 56745.84 88888.00 2019-09-30 13:07:14.411 273 11498.31 110.38 56745.73 88888.00 2019-09-30 13:07:14.911 273 11498.19 110.35 56745.66 88888.00 2019-09-30 13:07:15.411 273 11498.18 110.40 56745.56 88888.00 2019-09-30 13:07:15.911 273 11498.06 110.40 56745.47 88888.00 2019-09-30 13:07:16.411 273 11497.95 110.44 56745.41 88888.00 2019-09-30 13:07:16.911 273 11497.89 110.35 56745.35 88888.00 2019-09-30 13:07:17.411 273 11497.79 110.28 56745.36 88888.00 2019-09-30 13:07:17.911 273 11497.75 110.27 56745.27 88888.00 2019-09-30 13:07:18.411 273 11497.72 110.28 56745.15 88888.00 2019-09-30 13:07:18.911 273 11497.62 110.30 56745.03 88888.00 2019-09-30 13:07:19.411 273 11497.62 110.27 56744.82 88888.00 2019-09-30 13:07:19.911 273 11497.61 110.20 56744.63 88888.00 2019-09-30 13:07:20.411 273 11497.65 110.15 56744.44 88888.00 2019-09-30 13:07:20.911 273 11497.69 110.11 56744.26 88888.00 2019-09-30 13:07:21.411 273 11497.69 110.01 56744.07 88888.00 2019-09-30 13:07:21.911 273 11497.79 109.99 56743.86 88888.00 2019-09-30 13:07:22.411 273 11497.88 109.96 56743.70 88888.00 2019-09-30 13:07:22.911 273 11497.91 109.96 56743.57 88888.00 2019-09-30 13:07:23.411 273 11498.06 110.02 56743.41 88888.00 2019-09-30 13:07:23.911 273 11498.11 110.04 56743.28 88888.00 2019-09-30 13:07:24.911 273 11498.28 109.99 56743.03 88888.00 2019-09-30 13:07:25.411 273 11498.30 110.03 56742.87 88888.00 2019-09-30 13:07:25.911 273 11498.33 110.06 56742.82 88888.00 2019-09-30 13:07:26.411 273 11498.42 110.10 56742.72 88888.00 2019-09-30 13:07:26.911 273 11498.46 110.10 56742.63 88888.00 2019-09-30 13:07:27.411 273 11498.60 110.08 56742.61 88888.00 2019-09-30 13:07:27.911 273 11498.75 110.08 56742.58 88888.00 2019-09-30 13:07:28.411 273 11498.69 110.08 56742.58 88888.00 2019-09-30 13:07:28.911 273 11498.80 110.10 56742.51 88888.00 2019-09-30 13:07:29.411 273 11498.83 110.09 56742.46 88888.00 2019-09-30 13:07:29.911 273 11498.92 110.14 56742.47 88888.00 2019-09-30 13:07:30.411 273 11499.06 110.13 56742.51 88888.00 2019-09-30 13:07:30.911 273 11499.03 110.09 56742.48 88888.00 2019-09-30 13:07:31.411 273 11499.03 110.11 56742.54 88888.00 2019-09-30 13:07:31.911 273 11499.09 110.13 56742.52 88888.00 2019-09-30 13:07:32.411 273 11499.06 110.06 56742.57 88888.00 2019-09-30 13:07:32.911 273 11499.04 110.00 56742.57 88888.00 2019-09-30 13:07:33.411 273 11499.06 110.04 56742.55 88888.00 2019-09-30 13:07:33.911 273 11498.96 110.03 56742.59 88888.00 2019-09-30 13:07:34.411 273 11498.90 110.03 56742.59 88888.00 2019-09-30 13:07:34.911 273 11498.81 109.96 56742.57 88888.00 2019-09-30 13:07:35.411 273 11498.68 109.90 56742.51 88888.00 2019-09-30 13:07:35.911 273 11498.67 109.89 56742.50 88888.00 2019-09-30 13:07:36.411 273 11498.55 109.80 56742.45 88888.00 2019-09-30 13:07:36.911 273 11498.44 109.79 56742.39 88888.00 2019-09-30 13:07:37.411 273 11498.46 109.73 56742.32 88888.00 2019-09-30 13:07:37.911 273 11498.31 109.59 56742.20 88888.00 2019-09-30 13:07:38.411 273 11498.19 109.55 56742.05 88888.00 2019-09-30 13:07:38.911 273 11498.12 109.47 56741.99 88888.00 2019-09-30 13:07:39.411 273 11497.99 109.43 56741.86 88888.00 2019-09-30 13:07:39.911 273 11498.09 109.45 56741.80 88888.00 2019-09-30 13:07:40.411 273 11498.05 109.43 56741.61 88888.00 2019-09-30 13:07:40.911 273 11498.06 109.41 56741.42 88888.00 2019-09-30 13:07:41.411 273 11498.18 109.41 56741.33 88888.00 2019-09-30 13:07:41.911 273 11498.16 109.38 56741.25 88888.00 2019-09-30 13:07:42.411 273 11498.19 109.36 56741.13 88888.00 2019-09-30 13:07:42.911 273 11498.35 109.35 56740.94 88888.00 2019-09-30 13:07:43.411 273 11498.44 109.29 56740.79 88888.00 2019-09-30 13:07:43.911 273 11498.53 109.32 56740.69 88888.00 2019-09-30 13:07:44.411 273 11498.70 109.28 56740.60 88888.00 2019-09-30 13:07:44.911 273 11498.79 109.29 56740.53 88888.00 2019-09-30 13:07:45.411 273 11498.96 109.28 56740.51 88888.00 2019-09-30 13:07:45.911 273 11499.14 109.19 56740.51 88888.00 2019-09-30 13:07:46.411 273 11499.25 109.19 56740.41 88888.00 2019-09-30 13:07:46.911 273 11499.45 109.21 56740.39 88888.00 2019-09-30 13:07:47.411 273 11499.55 109.24 56740.40 88888.00 2019-09-30 13:07:47.911 273 11499.67 109.27 56740.43 88888.00 2019-09-30 13:07:48.411 273 11499.86 109.34 56740.47 88888.00 2019-09-30 13:07:48.911 273 11499.91 109.40 56740.52 88888.00 2019-09-30 13:07:49.411 273 11499.99 109.46 56740.58 88888.00 2019-09-30 13:07:49.911 273 11500.13 109.47 56740.61 88888.00 2019-09-30 13:07:50.411 273 11500.18 109.47 56740.60 88888.00 2019-09-30 13:07:50.911 273 11500.29 109.51 56740.60 88888.00 2019-09-30 13:07:51.411 273 11500.43 109.48 56740.52 88888.00 2019-09-30 13:07:51.911 273 11500.53 109.42 56740.49 88888.00 2019-09-30 13:07:52.411 273 11500.64 109.36 56740.52 88888.00 2019-09-30 13:07:52.911 273 11500.74 109.31 56740.49 88888.00 2019-09-30 13:07:53.411 273 11500.80 109.33 56740.55 88888.00 2019-09-30 13:07:53.911 273 11500.95 109.28 56740.52 88888.00 2019-09-30 13:07:54.411 273 11500.97 109.24 56740.49 88888.00 2019-09-30 13:07:54.911 273 11501.05 109.31 56740.53 88888.00 2019-09-30 13:07:55.411 273 11501.19 109.27 56740.51 88888.00 2019-09-30 13:07:55.911 273 11501.19 109.24 56740.51 88888.00 2019-09-30 13:07:56.411 273 11501.26 109.21 56740.51 88888.00 2019-09-30 13:07:56.911 273 11501.31 109.19 56740.42 88888.00 2019-09-30 13:07:57.411 273 11501.31 109.06 56740.40 88888.00 2019-09-30 13:07:58.411 273 11501.39 109.04 56740.45 88888.00 2019-09-30 13:07:58.911 273 11501.41 109.07 56740.42 88888.00 2019-09-30 13:07:59.411 273 11501.41 109.08 56740.41 88888.00 2019-09-30 13:07:59.911 273 11501.37 109.05 56740.43 88888.00 2019-09-30 13:08:00.411 273 11501.33 109.00 56740.42 88888.00 2019-09-30 13:08:00.911 273 11501.43 108.94 56740.35 88888.00 2019-09-30 13:08:01.411 273 11501.31 108.92 56740.34 88888.00 2019-09-30 13:08:01.911 273 11501.31 108.91 56740.35 88888.00 2019-09-30 13:08:02.411 273 11501.25 108.86 56740.40 88888.00 2019-09-30 13:08:02.911 273 11501.18 108.83 56740.46 88888.00 2019-09-30 13:08:03.411 273 11501.20 108.77 56740.48 88888.00 2019-09-30 13:08:03.911 273 11501.05 108.71 56740.52 88888.00 2019-09-30 13:08:04.411 273 11501.01 108.70 56740.51 88888.00 2019-09-30 13:08:04.911 273 11501.05 108.67 56740.56 88888.00 2019-09-30 13:08:05.411 273 11500.97 108.66 56740.60 88888.00 2019-09-30 13:08:05.911 273 11500.84 108.64 56740.64 88888.00 2019-09-30 13:08:06.411 273 11500.76 108.56 56740.68 88888.00 2019-09-30 13:08:06.911 273 11500.61 108.47 56740.67 88888.00 2019-09-30 13:08:07.411 273 11500.56 108.45 56740.68 88888.00 2019-09-30 13:08:08.411 273 11500.38 108.44 56740.74 88888.00 2019-09-30 13:08:08.911 273 11500.38 108.54 56740.78 88888.00 2019-09-30 13:08:09.411 273 11500.28 108.54 56740.80 88888.00 2019-09-30 13:08:09.911 273 11500.13 108.57 56740.86 88888.00 2019-09-30 13:08:10.411 273 11500.11 108.54 56740.91 88888.00 2019-09-30 13:08:10.911 273 11499.92 108.45 56740.92 88888.00 2019-09-30 13:08:11.411 273 11499.83 108.46 56741.03 88888.00 2019-09-30 13:08:11.911 273 11499.76 108.38 56741.06 88888.00 2019-09-30 13:08:12.411 273 11499.63 108.25 56741.01 88888.00 2019-09-30 13:08:12.911 273 11499.56 108.24 56740.99 88888.00 2019-09-30 13:08:13.411 273 11499.48 108.26 56740.99 88888.00 2019-09-30 13:08:13.911 273 11499.27 108.24 56741.00 88888.00 2019-09-30 13:08:14.411 273 11499.22 108.23 56741.04 88888.00 2019-09-30 13:08:14.911 273 11499.15 108.19 56741.06 88888.00 2019-09-30 13:08:15.411 273 11499.03 108.17 56741.06 88888.00 2019-09-30 13:08:15.911 273 11499.01 108.16 56741.07 88888.00 2019-09-30 13:08:16.411 273 11498.88 108.13 56741.04 88888.00 2019-09-30 13:08:16.911 273 11498.74 108.12 56741.00 88888.00 2019-09-30 13:08:17.411 273 11498.70 108.11 56741.00 88888.00 2019-09-30 13:08:17.911 273 11498.52 108.12 56740.98 88888.00 2019-09-30 13:08:18.411 273 11498.45 108.12 56740.94 88888.00 2019-09-30 13:08:18.911 273 11498.35 108.03 56740.90 88888.00 2019-09-30 13:08:19.411 273 11498.21 107.90 56740.86 88888.00 2019-09-30 13:08:19.911 273 11498.13 107.84 56740.88 88888.00 2019-09-30 13:08:20.411 273 11498.06 107.79 56740.90 88888.00 2019-09-30 13:08:20.911 273 11498.02 107.82 56740.87 88888.00 2019-09-30 13:08:21.411 273 11498.00 107.86 56740.78 88888.00 2019-09-30 13:08:21.911 273 11497.86 107.82 56740.78 88888.00 2019-09-30 13:08:22.411 273 11497.81 107.84 56740.73 88888.00 2019-09-30 13:08:22.911 273 11497.81 107.83 56740.78 88888.00 2019-09-30 13:08:23.411 273 11497.71 107.81 56740.71 88888.00 2019-09-30 13:08:23.911 273 11497.65 107.84 56740.67 88888.00 2019-09-30 13:08:24.411 273 11497.64 107.78 56740.65 88888.00 2019-09-30 13:08:24.911 273 11497.53 107.66 56740.65 88888.00 2019-09-30 13:08:25.411 273 11497.56 107.64 56740.59 88888.00 2019-09-30 13:08:25.911 273 11497.49 107.64 56740.52 88888.00 2019-09-30 13:08:26.411 273 11497.42 107.68 56740.48 88888.00 2019-09-30 13:08:26.911 273 11497.51 107.71 56740.47 88888.00 2019-09-30 13:08:27.411 273 11497.47 107.71 56740.43 88888.00 2019-09-30 13:08:27.911 273 11497.46 107.68 56740.38 88888.00 2019-09-30 13:08:28.411 273 11497.42 107.62 56740.30 88888.00 2019-09-30 13:08:28.911 273 11497.33 107.61 56740.32 88888.00 2019-09-30 13:08:29.411 273 11497.33 107.64 56740.29 88888.00 2019-09-30 13:08:29.911 273 11497.33 107.63 56740.29 88888.00 2019-09-30 13:08:30.411 273 11497.22 107.64 56740.40 88888.00 2019-09-30 13:08:30.911 273 11497.19 107.62 56740.40 88888.00 2019-09-30 13:08:31.411 273 11497.19 107.51 56740.45 88888.00 2019-09-30 13:08:31.911 273 11497.13 107.54 56740.43 88888.00 2019-09-30 13:08:32.411 273 11497.17 107.59 56740.47 88888.00 2019-09-30 13:08:32.911 273 11497.06 107.57 56740.46 88888.00 2019-09-30 13:08:33.411 273 11497.01 107.61 56740.49 88888.00 2019-09-30 13:08:33.911 273 11497.02 107.62 56740.53 88888.00 2019-09-30 13:08:34.411 273 11496.93 107.55 56740.53 88888.00 2019-09-30 13:08:34.911 273 11496.92 107.52 56740.54 88888.00 2019-09-30 13:08:35.411 273 11496.94 107.56 56740.62 88888.00 2019-09-30 13:08:35.911 273 11496.95 107.69 56740.72 88888.00 2019-09-30 13:08:36.411 273 11496.92 107.73 56740.77 88888.00 2019-09-30 13:08:36.911 273 11496.91 107.75 56740.78 88888.00 2019-09-30 13:08:37.411 273 11496.81 107.73 56740.81 88888.00 2019-09-30 13:08:37.911 273 11496.88 107.75 56740.85 88888.00 2019-09-30 13:08:38.411 273 11496.87 107.78 56740.84 88888.00 2019-09-30 13:08:38.911 273 11496.80 107.77 56740.87 88888.00 2019-09-30 13:08:39.411 273 11496.87 107.76 56740.84 88888.00 2019-09-30 13:08:39.911 273 11496.79 107.73 56740.81 88888.00 2019-09-30 13:08:40.411 273 11496.73 107.76 56740.72 88888.00 2019-09-30 13:08:40.911 273 11496.74 107.72 56740.71 88888.00 2019-09-30 13:08:41.411 273 11496.63 107.71 56740.68 88888.00 2019-09-30 13:08:41.911 273 11496.65 107.71 56740.65 88888.00 2019-09-30 13:08:42.411 273 11496.58 107.65 56740.59 88888.00 2019-09-30 13:08:42.911 273 11496.40 107.65 56740.52 88888.00 2019-09-30 13:08:43.411 273 11496.45 107.59 56740.49 88888.00 2019-09-30 13:08:43.911 273 11496.32 107.50 56740.42 88888.00 2019-09-30 13:08:44.411 273 11496.17 107.48 56740.41 88888.00 2019-09-30 13:08:44.911 273 11496.11 107.42 56740.39 88888.00 2019-09-30 13:08:45.411 273 11495.98 107.22 56740.30 88888.00 2019-09-30 13:08:45.911 273 11495.96 107.13 56740.20 88888.00 2019-09-30 13:08:46.411 273 11495.91 107.04 56740.06 88888.00 2019-09-30 13:08:46.911 273 11495.83 106.97 56740.03 88888.00 2019-09-30 13:08:47.411 273 11495.83 106.96 56740.01 88888.00 2019-09-30 13:08:47.911 273 11495.75 106.91 56739.92 88888.00 2019-09-30 13:08:48.411 273 11495.62 106.84 56739.89 88888.00 2019-09-30 13:08:48.911 273 11495.63 106.91 56739.85 88888.00 2019-09-30 13:08:49.411 273 11495.59 106.94 56739.83 88888.00 2019-09-30 13:08:49.911 273 11495.49 106.94 56739.78 88888.00 2019-09-30 13:08:50.411 273 11495.55 106.91 56739.78 88888.00 2019-09-30 13:08:50.911 273 11495.46 106.83 56739.79 88888.00 2019-09-30 13:08:51.411 273 11495.42 106.77 56739.71 88888.00 2019-09-30 13:08:51.911 273 11495.39 106.80 56739.69 88888.00 2019-09-30 13:08:52.411 273 11495.29 106.83 56739.74 88888.00 2019-09-30 13:08:52.911 273 11495.33 106.81 56739.71 88888.00 2019-09-30 13:08:53.411 273 11495.31 106.75 56739.68 88888.00 2019-09-30 13:08:53.911 273 11495.24 106.71 56739.63 88888.00 2019-09-30 13:08:54.411 273 11495.25 106.63 56739.55 88888.00 2019-09-30 13:08:54.911 273 11495.20 106.50 56739.38 88888.00 2019-09-30 13:08:55.411 273 11495.21 106.43 56739.34 88888.00 2019-09-30 13:08:55.911 273 11495.24 106.37 56739.20 88888.00 2019-09-30 13:08:56.411 273 11495.14 106.27 56739.08 88888.00 2019-09-30 13:08:56.911 273 11495.14 106.33 56739.00 88888.00 2019-09-30 13:08:57.411 273 11495.19 106.27 56738.87 88888.00 2019-09-30 13:08:57.911 273 11495.08 106.21 56738.75 88888.00 2019-09-30 13:08:58.411 273 11495.12 106.20 56738.62 88888.00 2019-09-30 13:08:58.911 273 11495.10 106.06 56738.52 88888.00 2019-09-30 13:08:59.411 273 11495.04 105.95 56738.40 88888.00 2019-09-30 13:08:59.911 273 11495.06 105.86 56738.27 88888.00 2019-09-30 13:09:00.411 273 11494.98 105.80 56738.16 88888.00 2019-09-30 13:09:00.911 273 11494.94 105.82 56738.04 88888.00 2019-09-30 13:09:01.411 273 11494.99 105.81 56737.90 88888.00 2019-09-30 13:09:01.911 273 11494.86 105.80 56737.82 88888.00 2019-09-30 13:09:02.411 273 11494.85 105.77 56737.73 88888.00 2019-09-30 13:09:02.911 273 11494.84 105.69 56737.66 88888.00 2019-09-30 13:09:03.412 273 11494.78 105.65 56737.57 88888.00 2019-09-30 13:09:03.912 273 11494.79 105.57 56737.47 88888.00 2019-09-30 13:09:04.412 273 11494.78 105.44 56737.35 88888.00 2019-09-30 13:09:04.912 273 11494.67 105.40 56737.26 88888.00 2019-09-30 13:09:05.412 273 11494.71 105.35 56737.14 88888.00 2019-09-30 13:09:05.912 273 11494.55 105.34 56737.00 88888.00 2019-09-30 13:09:06.412 273 11494.44 105.32 56736.92 88888.00 2019-09-30 13:09:06.912 273 11494.51 105.23 56736.82 88888.00 2019-09-30 13:09:07.412 273 11494.36 105.13 56736.66 88888.00 2019-09-30 13:09:07.912 273 11494.32 105.11 56736.56 88888.00 2019-09-30 13:09:08.412 273 11494.23 105.05 56736.45 88888.00 2019-09-30 13:09:08.912 273 11494.04 104.99 56736.37 88888.00 2019-09-30 13:09:09.912 273 11493.92 104.94 56736.16 88888.00 2019-09-30 13:09:10.412 273 11493.80 104.97 56735.99 88888.00 2019-09-30 13:09:10.912 273 11493.80 104.93 56735.92 88888.00 2019-09-30 13:09:11.412 273 11493.73 104.79 56735.78 88888.00 2019-09-30 13:09:11.912 273 11493.64 104.69 56735.57 88888.00 2019-09-30 13:09:12.412 273 11493.67 104.63 56735.38 88888.00 2019-09-30 13:09:12.912 273 11493.51 104.55 56735.22 88888.00 2019-09-30 13:09:13.412 273 11493.45 104.50 56735.09 88888.00 2019-09-30 13:09:13.912 273 11493.46 104.41 56734.97 88888.00 2019-09-30 13:09:14.412 273 11493.33 104.31 56734.89 88888.00 2019-09-30 13:09:14.912 273 11493.31 104.31 56734.81 88888.00 2019-09-30 13:09:15.412 273 11493.25 104.26 56734.68 88888.00 2019-09-30 13:09:15.912 273 11493.07 104.23 56734.57 88888.00 2019-09-30 13:09:16.412 273 11493.13 104.24 56734.46 88888.00 2019-09-30 13:09:16.912 273 11493.02 104.18 56734.36 88888.00 2019-09-30 13:09:17.412 273 11492.92 104.14 56734.24 88888.00 2019-09-30 13:09:17.912 273 11492.91 103.98 56734.13 88888.00 2019-09-30 13:09:18.412 273 11492.81 103.90 56734.05 88888.00 2019-09-30 13:09:18.912 273 11492.78 103.94 56733.95 88888.00 2019-09-30 13:09:19.912 273 11492.76 103.85 56733.71 88888.00 2019-09-30 13:09:20.412 273 11492.82 103.80 56733.60 88888.00 2019-09-30 13:09:20.912 273 11492.90 103.73 56733.46 88888.00 2019-09-30 13:09:21.412 273 11492.89 103.74 56733.34 88888.00 2019-09-30 13:09:21.912 273 11492.95 103.78 56733.33 88888.00 2019-09-30 13:09:22.412 273 11493.03 103.87 56733.24 88888.00 2019-09-30 13:09:22.912 273 11493.04 103.87 56733.11 88888.00 2019-09-30 13:09:23.412 273 11493.16 103.88 56733.04 88888.00 2019-09-30 13:09:23.912 273 11493.21 103.88 56733.00 88888.00 2019-09-30 13:09:24.412 273 11493.36 103.89 56732.91 88888.00 2019-09-30 13:09:24.912 273 11493.54 103.87 56732.85 88888.00 2019-09-30 13:09:25.412 273 11493.55 103.84 56732.83 88888.00 2019-09-30 13:09:25.912 273 11493.71 103.88 56732.81 88888.00 2019-09-30 13:09:26.412 273 11493.82 103.84 56732.75 88888.00 2019-09-30 13:09:26.912 273 11493.82 103.78 56732.78 88888.00 2019-09-30 13:09:27.412 273 11494.02 103.78 56732.77 88888.00 2019-09-30 13:09:27.912 273 11494.10 103.81 56732.66 88888.00 2019-09-30 13:09:28.412 273 11494.11 103.87 56732.65 88888.00 2019-09-30 13:09:28.912 273 11494.24 103.89 56732.64 88888.00 2019-09-30 13:09:29.912 273 11494.24 103.87 56732.55 88888.00 2019-09-30 13:09:30.412 273 11494.41 103.90 56732.56 88888.00 2019-09-30 13:09:30.912 273 11494.43 103.91 56732.50 88888.00 2019-09-30 13:09:31.412 273 11494.48 103.95 56732.43 88888.00 2019-09-30 13:09:31.912 273 11494.59 103.91 56732.34 88888.00 2019-09-30 13:09:32.412 273 11494.64 103.84 56732.32 88888.00 2019-09-30 13:09:32.912 273 11494.80 103.82 56732.25 88888.00 2019-09-30 13:09:33.412 273 11494.86 103.81 56732.15 88888.00 2019-09-30 13:09:33.912 273 11494.91 103.83 56732.04 88888.00 2019-09-30 13:09:34.412 273 11495.03 103.88 56731.99 88888.00 2019-09-30 13:09:34.912 273 11495.13 103.83 56731.92 88888.00 2019-09-30 13:09:35.412 273 11495.20 103.83 56731.86 88888.00 2019-09-30 13:09:35.912 273 11495.32 103.82 56731.79 88888.00 2019-09-30 13:09:36.412 273 11495.33 103.75 56731.70 88888.00 2019-09-30 13:09:36.912 273 11495.39 103.76 56731.61 88888.00 2019-09-30 13:09:37.412 273 11495.49 103.77 56731.62 88888.00 2019-09-30 13:09:37.912 273 11495.50 103.74 56731.59 88888.00 2019-09-30 13:09:38.412 273 11495.55 103.77 56731.53 88888.00 2019-09-30 13:09:38.912 273 11495.67 103.81 56731.47 88888.00 2019-09-30 13:09:39.412 273 11495.63 103.80 56731.36 88888.00 2019-09-30 13:09:39.912 273 11495.74 103.81 56731.30 88888.00 2019-09-30 13:09:40.412 273 11495.78 103.75 56731.25 88888.00 2019-09-30 13:09:40.912 273 11495.87 103.64 56731.18 88888.00 2019-09-30 13:09:41.412 273 11496.01 103.58 56731.11 88888.00 2019-09-30 13:09:41.912 273 11495.97 103.55 56731.10 88888.00 2019-09-30 13:09:42.412 273 11496.04 103.55 56731.10 88888.00 2019-09-30 13:09:42.912 273 11496.16 103.50 56731.03 88888.00 2019-09-30 13:09:43.412 273 11496.10 103.51 56730.90 88888.00 2019-09-30 13:09:43.912 273 11496.21 103.53 56730.87 88888.00 2019-09-30 13:09:44.412 273 11496.26 103.49 56730.84 88888.00 2019-09-30 13:09:44.912 273 11496.21 103.48 56730.85 88888.00 2019-09-30 13:09:45.412 273 11496.32 103.58 56730.85 88888.00 2019-09-30 13:09:45.912 273 11496.36 103.58 56730.83 88888.00 2019-09-30 13:09:46.412 273 11496.38 103.56 56730.77 88888.00 2019-09-30 13:09:46.912 273 11496.54 103.54 56730.69 88888.00 2019-09-30 13:09:47.412 273 11496.49 103.55 56730.65 88888.00 2019-09-30 13:09:47.912 273 11496.53 103.56 56730.64 88888.00 2019-09-30 13:09:48.412 273 11496.65 103.55 56730.58 88888.00 2019-09-30 13:09:48.912 273 11496.59 103.47 56730.56 88888.00 2019-09-30 13:09:49.412 273 11496.72 103.36 56730.52 88888.00 2019-09-30 13:09:49.912 273 11496.74 103.27 56730.48 88888.00 2019-09-30 13:09:50.412 273 11496.73 103.22 56730.44 88888.00 2019-09-30 13:09:50.912 273 11496.84 103.23 56730.45 88888.00 2019-09-30 13:09:51.412 273 11496.85 103.19 56730.44 88888.00 2019-09-30 13:09:51.912 273 11496.87 103.15 56730.41 88888.00 2019-09-30 13:09:52.412 273 11496.96 103.16 56730.45 88888.00 2019-09-30 13:09:52.912 273 11496.93 103.14 56730.45 88888.00 2019-09-30 13:09:53.412 273 11496.91 103.14 56730.41 88888.00 2019-09-30 13:09:53.912 273 11497.05 103.09 56730.39 88888.00 2019-09-30 13:09:54.412 273 11497.00 103.02 56730.40 88888.00 2019-09-30 13:09:54.912 273 11496.98 103.00 56730.35 88888.00 2019-09-30 13:09:55.412 273 11497.03 103.02 56730.39 88888.00 2019-09-30 13:09:55.912 273 11496.94 103.05 56730.38 88888.00 2019-09-30 13:09:56.412 273 11497.05 103.05 56730.41 88888.00 2019-09-30 13:09:56.912 273 11497.10 102.92 56730.39 88888.00 2019-09-30 13:09:57.912 273 11497.08 102.92 56730.46 88888.00 2019-09-30 13:09:58.412 273 11497.05 102.93 56730.45 88888.00 2019-09-30 13:09:58.912 273 11497.03 102.98 56730.47 88888.00 2019-09-30 13:09:59.412 273 11497.13 102.98 56730.45 88888.00 2019-09-30 13:09:59.912 273 11497.07 102.98 56730.48 88888.00 2019-09-30 13:10:00.412 273 11496.98 102.98 56730.54 88888.00 2019-09-30 13:10:00.912 273 11496.96 102.92 56730.59 88888.00 2019-09-30 13:10:01.412 273 11496.93 102.85 56730.63 88888.00 2019-09-30 13:10:01.912 273 11496.99 102.79 56730.64 88888.00 2019-09-30 13:10:02.412 273 11496.99 102.68 56730.71 88888.00 2019-09-30 13:10:02.912 273 11496.88 102.72 56730.73 88888.00 2019-09-30 13:10:03.412 273 11496.88 102.78 56730.72 88888.00 2019-09-30 13:10:03.912 273 11496.81 102.66 56730.76 88888.00 2019-09-30 13:10:04.412 273 11496.63 102.58 56730.77 88888.00 2019-09-30 13:10:04.912 273 11496.63 102.56 56730.78 88888.00 2019-09-30 13:10:05.412 273 11496.60 102.53 56730.79 88888.00 2019-09-30 13:10:05.912 273 11496.50 102.51 56730.78 88888.00 2019-09-30 13:10:06.412 273 11496.44 102.51 56730.80 88888.00 2019-09-30 13:10:06.912 273 11496.30 102.53 56730.83 88888.00 2019-09-30 13:10:07.412 273 11496.23 102.56 56730.89 88888.00 2019-09-30 13:10:07.912 273 11496.22 102.53 56730.87 88888.00 2019-09-30 13:10:08.412 273 11496.11 102.52 56730.85 88888.00 2019-09-30 13:10:08.912 273 11496.01 102.41 56730.92 88888.00 2019-09-30 13:10:09.412 273 11495.91 102.35 56730.95 88888.00 2019-09-30 13:10:09.912 273 11495.78 102.44 56730.93 88888.00 2019-09-30 13:10:10.412 273 11495.81 102.46 56730.97 88888.00 2019-09-30 13:10:10.912 273 11495.74 102.45 56730.98 88888.00 2019-09-30 13:10:11.412 273 11495.60 102.39 56730.97 88888.00 2019-09-30 13:10:11.912 273 11495.63 102.30 56730.96 88888.00 2019-09-30 13:10:12.412 273 11495.45 102.24 56730.96 88888.00 2019-09-30 13:10:12.912 273 11495.42 102.28 56730.96 88888.00 2019-09-30 13:10:13.412 273 11495.38 102.28 56730.90 88888.00 2019-09-30 13:10:13.912 273 11495.13 102.24 56730.92 88888.00 2019-09-30 13:10:14.412 273 11495.12 102.20 56730.89 88888.00 2019-09-30 13:10:14.912 273 11495.06 102.07 56730.80 88888.00 2019-09-30 13:10:15.412 273 11494.86 102.03 56730.73 88888.00 2019-09-30 13:10:15.912 273 11494.86 101.98 56730.66 88888.00 2019-09-30 13:10:16.412 273 11494.80 102.00 56730.63 88888.00 2019-09-30 13:10:16.912 273 11494.66 102.06 56730.63 88888.00 2019-09-30 13:10:17.412 273 11494.63 102.03 56730.56 88888.00 2019-09-30 13:10:17.912 273 11494.46 101.94 56730.44 88888.00 2019-09-30 13:10:18.412 273 11494.35 101.92 56730.38 88888.00 2019-09-30 13:10:18.912 273 11494.29 101.79 56730.28 88888.00 2019-09-30 13:10:19.412 273 11494.14 101.63 56730.22 88888.00 2019-09-30 13:10:19.912 273 11494.14 101.60 56730.20 88888.00 2019-09-30 13:10:20.412 273 11494.06 101.54 56730.14 88888.00 2019-09-30 13:10:20.912 273 11493.92 101.50 56730.07 88888.00 2019-09-30 13:10:21.412 273 11493.92 101.56 56730.03 88888.00 2019-09-30 13:10:21.912 273 11493.79 101.62 56729.94 88888.00 2019-09-30 13:10:22.412 273 11493.67 101.65 56729.92 88888.00 2019-09-30 13:10:22.912 273 11493.69 101.66 56729.94 88888.00 2019-09-30 13:10:23.412 273 11493.57 101.60 56729.88 88888.00 2019-09-30 13:10:23.912 273 11493.46 101.57 56729.88 88888.00 2019-09-30 13:10:24.412 273 11493.47 101.50 56729.93 88888.00 2019-09-30 13:10:24.912 273 11493.38 101.45 56729.90 88888.00 2019-09-30 13:10:25.412 273 11493.34 101.46 56729.87 88888.00 2019-09-30 13:10:25.912 273 11493.33 101.44 56729.82 88888.00 2019-09-30 13:10:26.412 273 11493.18 101.50 56729.83 88888.00 2019-09-30 13:10:26.912 273 11493.14 101.57 56729.88 88888.00 2019-09-30 13:10:27.412 273 11493.06 101.54 56729.88 88888.00 2019-09-30 13:10:27.912 273 11492.93 101.51 56729.80 88888.00 2019-09-30 13:10:28.412 273 11492.93 101.42 56729.84 88888.00 2019-09-30 13:10:28.912 273 11492.86 101.33 56729.88 88888.00 2019-09-30 13:10:29.412 273 11492.74 101.33 56729.92 88888.00 2019-09-30 13:10:29.912 273 11492.77 101.31 56729.93 88888.00 2019-09-30 13:10:30.412 273 11492.64 101.28 56729.92 88888.00 2019-09-30 13:10:31.412 273 11492.50 101.19 56729.87 88888.00 2019-09-30 13:10:31.912 273 11492.34 101.15 56729.90 88888.00 2019-09-30 13:10:32.412 273 11492.29 101.17 56729.89 88888.00 2019-09-30 13:10:32.912 273 11492.23 101.19 56729.93 88888.00 2019-09-30 13:10:33.412 273 11492.12 101.22 56730.00 88888.00 2019-09-30 13:10:33.912 273 11492.07 101.12 56730.02 88888.00 2019-09-30 13:10:34.412 273 11491.98 101.04 56730.01 88888.00 2019-09-30 13:10:34.912 273 11491.79 101.04 56730.05 88888.00 2019-09-30 13:10:35.412 273 11491.75 101.02 56730.07 88888.00 2019-09-30 13:10:35.912 273 11491.67 100.92 56730.05 88888.00 2019-09-30 13:10:36.412 273 11491.56 100.91 56730.03 88888.00 2019-09-30 13:10:36.912 273 11491.52 100.94 56730.06 88888.00 2019-09-30 13:10:37.412 273 11491.39 100.98 56730.13 88888.00 2019-09-30 13:10:37.912 273 11491.31 100.97 56730.21 88888.00 2019-09-30 13:10:38.412 273 11491.26 100.91 56730.21 88888.00 2019-09-30 13:10:38.912 273 11491.10 100.91 56730.19 88888.00 2019-09-30 13:10:39.412 273 11491.10 100.89 56730.27 88888.00 2019-09-30 13:10:39.912 273 11490.97 100.86 56730.32 88888.00 2019-09-30 13:10:40.412 273 11490.80 100.88 56730.40 88888.00 2019-09-30 13:10:41.412 273 11490.65 100.84 56730.46 88888.00 2019-09-30 13:10:41.912 273 11490.48 100.83 56730.52 88888.00 2019-09-30 13:10:42.412 273 11490.47 100.88 56730.63 88888.00 2019-09-30 13:10:42.912 273 11490.35 100.88 56730.70 88888.00 2019-09-30 13:10:43.412 273 11490.22 100.86 56730.71 88888.00 2019-09-30 13:10:43.912 273 11490.14 100.84 56730.73 88888.00 2019-09-30 13:10:44.412 273 11489.94 100.84 56730.84 88888.00 2019-09-30 13:10:44.912 273 11489.89 100.85 56730.97 88888.00 2019-09-30 13:10:45.412 273 11489.77 100.85 56731.04 88888.00 2019-09-30 13:10:45.912 273 11489.65 100.84 56731.06 88888.00 2019-09-30 13:10:46.412 273 11489.66 100.84 56731.11 88888.00 2019-09-30 13:10:46.912 273 11489.54 100.85 56731.16 88888.00 2019-09-30 13:10:47.412 273 11489.44 100.88 56731.19 88888.00 2019-09-30 13:10:47.912 273 11489.40 100.89 56731.29 88888.00 2019-09-30 13:10:48.412 273 11489.21 100.90 56731.36 88888.00 2019-09-30 13:10:48.912 273 11489.10 100.99 56731.38 88888.00 2019-09-30 13:10:49.412 273 11489.06 101.08 56731.41 88888.00 2019-09-30 13:10:49.912 273 11488.89 101.03 56731.43 88888.00 2019-09-30 13:10:50.412 273 11488.78 100.99 56731.54 88888.00 2019-09-30 13:10:50.912 273 11488.73 100.98 56731.59 88888.00 2019-09-30 13:10:51.412 273 11488.57 101.02 56731.63 88888.00 2019-09-30 13:10:51.912 273 11488.52 101.09 56731.67 88888.00 2019-09-30 13:10:52.412 273 11488.41 101.02 56731.62 88888.00 2019-09-30 13:10:52.912 273 11488.24 100.97 56731.60 88888.00 2019-09-30 13:10:53.412 273 11488.24 100.97 56731.54 88888.00 2019-09-30 13:10:53.912 273 11488.05 100.99 56731.48 88888.00 2019-09-30 13:10:54.412 273 11487.97 101.04 56731.53 88888.00 2019-09-30 13:10:54.912 273 11487.98 101.02 56731.55 88888.00 2019-09-30 13:10:55.412 273 11487.85 100.98 56731.53 88888.00 2019-09-30 13:10:55.912 273 11487.85 100.94 56731.49 88888.00 2019-09-30 13:10:56.413 273 11487.82 100.83 56731.49 88888.00 2019-09-30 13:10:56.913 273 11487.67 100.83 56731.56 88888.00 2019-09-30 13:10:57.413 273 11487.67 100.83 56731.55 88888.00 2019-09-30 13:10:57.913 273 11487.60 100.78 56731.51 88888.00 2019-09-30 13:10:58.413 273 11487.49 100.78 56731.49 88888.00 2019-09-30 13:10:58.913 273 11487.48 100.83 56731.56 88888.00 2019-09-30 13:10:59.413 273 11487.42 100.81 56731.56 88888.00 2019-09-30 13:10:59.913 273 11487.37 100.89 56731.55 88888.00 2019-09-30 13:11:00.413 273 11487.46 100.99 56731.54 88888.00 2019-09-30 13:11:00.913 273 11487.32 101.01 56731.51 88888.00 2019-09-30 13:11:01.413 273 11487.26 101.04 56731.51 88888.00 2019-09-30 13:11:01.913 273 11487.28 101.01 56731.49 88888.00 2019-09-30 13:11:02.413 273 11487.15 100.95 56731.47 88888.00 2019-09-30 13:11:02.913 273 11487.18 100.94 56731.47 88888.00 2019-09-30 13:11:03.413 273 11487.13 100.88 56731.47 88888.00 2019-09-30 13:11:03.913 273 11487.05 100.92 56731.43 88888.00 2019-09-30 13:11:04.413 273 11487.09 100.85 56731.42 88888.00 2019-09-30 13:11:04.913 273 11486.99 100.82 56731.42 88888.00 2019-09-30 13:11:05.413 273 11486.94 100.85 56731.46 88888.00 2019-09-30 13:11:05.913 273 11487.05 100.90 56731.47 88888.00 2019-09-30 13:11:06.413 273 11486.98 100.96 56731.37 88888.00 2019-09-30 13:11:06.913 273 11486.97 101.02 56731.41 88888.00 2019-09-30 13:11:07.413 273 11486.99 101.04 56731.40 88888.00 2019-09-30 13:11:07.913 273 11486.91 101.02 56731.38 88888.00 2019-09-30 13:11:08.413 273 11486.97 101.06 56731.41 88888.00 2019-09-30 13:11:08.913 273 11486.93 101.09 56731.50 88888.00 2019-09-30 13:11:09.413 273 11486.81 101.11 56731.54 88888.00 2019-09-30 13:11:09.913 273 11486.85 101.19 56731.66 88888.00 2019-09-30 13:11:10.413 273 11486.78 101.22 56731.72 88888.00 2019-09-30 13:11:10.913 273 11486.66 101.28 56731.80 88888.00 2019-09-30 13:11:11.413 273 11486.70 101.29 56731.88 88888.00 2019-09-30 13:11:11.913 273 11486.59 101.32 56731.95 88888.00 2019-09-30 13:11:12.413 273 11486.57 101.39 56732.04 88888.00 2019-09-30 13:11:12.913 273 11486.57 101.40 56732.14 88888.00 2019-09-30 13:11:13.413 273 11486.37 101.43 56732.23 88888.00 2019-09-30 13:11:13.913 273 11486.39 101.47 56732.31 88888.00 2019-09-30 13:11:14.413 273 11486.36 101.46 56732.33 88888.00 2019-09-30 13:11:14.913 273 11486.25 101.49 56732.39 88888.00 2019-09-30 13:11:15.413 273 11486.25 101.57 56732.43 88888.00 2019-09-30 13:11:15.913 273 11486.16 101.59 56732.43 88888.00 2019-09-30 13:11:16.413 273 11486.05 101.58 56732.47 88888.00 2019-09-30 13:11:16.913 273 11486.05 101.62 56732.52 88888.00 2019-09-30 13:11:17.413 273 11485.90 101.58 56732.52 88888.00 2019-09-30 13:11:17.913 273 11485.80 101.64 56732.52 88888.00 2019-09-30 13:11:18.413 273 11485.75 101.62 56732.44 88888.00 2019-09-30 13:11:18.913 273 11485.60 101.58 56732.47 88888.00 2019-09-30 13:11:19.413 273 11485.51 101.57 56732.46 88888.00 2019-09-30 13:11:19.913 273 11485.41 101.51 56732.44 88888.00 2019-09-30 13:11:20.413 273 11485.25 101.52 56732.44 88888.00 2019-09-30 13:11:20.913 273 11485.23 101.53 56732.34 88888.00 2019-09-30 13:11:21.413 273 11485.05 101.53 56732.27 88888.00 2019-09-30 13:11:21.913 273 11484.94 101.56 56732.24 88888.00 2019-09-30 13:11:22.413 273 11484.96 101.54 56732.17 88888.00 2019-09-30 13:11:22.913 273 11484.84 101.50 56732.14 88888.00 2019-09-30 13:11:23.413 273 11484.73 101.50 56732.11 88888.00 2019-09-30 13:11:23.913 273 11484.71 101.45 56732.06 88888.00 2019-09-30 13:11:24.413 273 11484.54 101.36 56731.99 88888.00 2019-09-30 13:11:24.913 273 11484.38 101.35 56731.93 88888.00 2019-09-30 13:11:25.413 273 11484.30 101.28 56731.81 88888.00 2019-09-30 13:11:25.913 273 11484.15 101.22 56731.66 88888.00 2019-09-30 13:11:26.413 273 11484.13 101.20 56731.54 88888.00 2019-09-30 13:11:26.913 273 11484.07 101.19 56731.41 88888.00 2019-09-30 13:11:27.413 273 11484.00 101.20 56731.33 88888.00 2019-09-30 13:11:27.913 273 11484.00 101.22 56731.21 88888.00 2019-09-30 13:11:28.413 273 11483.92 101.17 56731.11 88888.00 2019-09-30 13:11:28.913 273 11483.92 101.25 56731.08 88888.00 2019-09-30 13:11:29.413 273 11483.95 101.26 56730.96 88888.00 2019-09-30 13:11:29.913 273 11483.92 101.25 56730.89 88888.00 2019-09-30 13:11:30.413 273 11483.92 101.31 56730.86 88888.00 2019-09-30 13:11:30.913 273 11483.94 101.35 56730.82 88888.00 2019-09-30 13:11:31.413 273 11483.89 101.35 56730.79 88888.00 2019-09-30 13:11:31.913 273 11484.00 101.40 56730.79 88888.00 2019-09-30 13:11:32.413 273 11483.98 101.31 56730.79 88888.00 2019-09-30 13:11:32.913 273 11483.95 101.30 56730.82 88888.00 2019-09-30 13:11:33.413 273 11484.08 101.32 56730.84 88888.00 2019-09-30 13:11:33.913 273 11484.09 101.36 56730.85 88888.00 2019-09-30 13:11:34.413 273 11484.10 101.44 56730.87 88888.00 2019-09-30 13:11:34.913 273 11484.22 101.47 56730.97 88888.00 2019-09-30 13:11:35.413 273 11484.20 101.52 56731.04 88888.00 2019-09-30 13:11:35.913 273 11484.30 101.64 56731.10 88888.00 2019-09-30 13:11:36.413 273 11484.35 101.70 56731.15 88888.00 2019-09-30 13:11:36.913 273 11484.41 101.76 56731.22 88888.00 2019-09-30 13:11:37.413 273 11484.51 101.86 56731.34 88888.00 2019-09-30 13:11:37.913 273 11484.57 101.96 56731.44 88888.00 2019-09-30 13:11:38.413 273 11484.58 102.10 56731.50 88888.00 2019-09-30 13:11:38.913 273 11484.70 102.18 56731.66 88888.00 2019-09-30 13:11:39.413 273 11484.76 102.18 56731.78 88888.00 2019-09-30 13:11:39.913 273 11484.79 102.18 56731.87 88888.00 2019-09-30 13:11:40.413 273 11484.91 102.21 56731.99 88888.00 2019-09-30 13:11:40.913 273 11484.94 102.21 56732.01 88888.00 2019-09-30 13:11:41.413 273 11485.01 102.25 56732.14 88888.00 2019-09-30 13:11:41.913 273 11485.13 102.32 56732.28 88888.00 2019-09-30 13:11:42.413 273 11485.11 102.39 56732.31 88888.00 2019-09-30 13:11:42.913 273 11485.25 102.42 56732.39 88888.00 2019-09-30 13:11:43.413 273 11485.37 102.45 56732.40 88888.00 2019-09-30 13:11:43.913 273 11485.41 102.54 56732.44 88888.00 2019-09-30 13:11:44.413 273 11485.51 102.64 56732.51 88888.00 2019-09-30 13:11:44.913 273 11485.55 102.69 56732.59 88888.00 2019-09-30 13:11:45.413 273 11485.65 102.75 56732.70 88888.00 2019-09-30 13:11:45.913 273 11485.77 102.80 56732.75 88888.00 2019-09-30 13:11:46.413 273 11485.79 102.79 56732.79 88888.00 2019-09-30 13:11:46.913 273 11485.93 102.85 56732.84 88888.00 2019-09-30 13:11:47.413 273 11486.07 102.87 56732.85 88888.00 2019-09-30 13:11:47.913 273 11486.07 102.88 56732.84 88888.00 2019-09-30 13:11:48.413 273 11486.16 102.96 56732.89 88888.00 2019-09-30 13:11:48.913 273 11486.23 102.99 56732.92 88888.00 2019-09-30 13:11:49.413 273 11486.28 102.99 56733.00 88888.00 2019-09-30 13:11:49.913 273 11486.45 103.06 56732.96 88888.00 2019-09-30 13:11:50.413 273 11486.53 103.09 56732.95 88888.00 2019-09-30 13:11:50.913 273 11486.59 103.16 56733.04 88888.00 2019-09-30 13:11:51.413 273 11486.74 103.16 56733.04 88888.00 2019-09-30 13:11:51.913 273 11486.77 103.16 56733.08 88888.00 2019-09-30 13:11:52.413 273 11486.80 103.19 56733.15 88888.00 2019-09-30 13:11:52.913 273 11486.91 103.19 56733.11 88888.00 2019-09-30 13:11:53.413 273 11486.97 103.20 56733.09 88888.00 2019-09-30 13:11:53.913 273 11487.12 103.22 56733.17 88888.00 2019-09-30 13:11:54.413 273 11487.13 103.21 56733.20 88888.00 2019-09-30 13:11:54.913 273 11487.14 103.28 56733.16 88888.00 2019-09-30 13:11:55.413 273 11487.26 103.35 56733.15 88888.00 2019-09-30 13:11:55.913 273 11487.32 103.39 56733.17 88888.00 2019-09-30 13:11:56.413 273 11487.34 103.30 56733.20 88888.00 2019-09-30 13:11:56.913 273 11487.51 103.28 56733.24 88888.00 2019-09-30 13:11:57.413 273 11487.54 103.26 56733.30 88888.00 2019-09-30 13:11:57.913 273 11487.57 103.32 56733.30 88888.00 2019-09-30 13:11:58.413 273 11487.72 103.35 56733.32 88888.00 2019-09-30 13:11:58.913 273 11487.75 103.40 56733.39 88888.00 2019-09-30 13:11:59.413 273 11487.84 103.44 56733.52 88888.00 2019-09-30 13:11:59.913 273 11487.94 103.46 56733.59 88888.00 2019-09-30 13:12:00.413 273 11487.92 103.54 56733.63 88888.00 2019-09-30 13:12:00.913 273 11488.05 103.60 56733.73 88888.00 2019-09-30 13:12:01.413 273 11488.06 103.55 56733.86 88888.00 2019-09-30 13:12:01.913 273 11488.09 103.55 56733.92 88888.00 2019-09-30 13:12:02.413 273 11488.22 103.57 56733.94 88888.00 2019-09-30 13:12:02.913 273 11488.24 103.63 56734.01 88888.00 2019-09-30 13:12:03.413 273 11488.24 103.75 56734.13 88888.00 2019-09-30 13:12:03.913 273 11488.39 103.82 56734.20 88888.00 2019-09-30 13:12:04.413 273 11488.40 103.85 56734.25 88888.00 2019-09-30 13:12:04.913 273 11488.48 103.91 56734.37 88888.00 2019-09-30 13:12:05.413 273 11488.58 103.96 56734.44 88888.00 2019-09-30 13:12:05.913 273 11488.55 104.01 56734.51 88888.00 2019-09-30 13:12:06.413 273 11488.65 104.03 56734.59 88888.00 2019-09-30 13:12:06.913 273 11488.73 104.03 56734.63 88888.00 2019-09-30 13:12:07.413 273 11488.73 104.08 56734.70 88888.00 2019-09-30 13:12:07.913 273 11488.88 104.09 56734.76 88888.00 2019-09-30 13:12:08.413 273 11488.85 104.02 56734.86 88888.00 2019-09-30 13:12:08.913 273 11488.86 104.10 56734.93 88888.00 2019-09-30 13:12:09.413 273 11488.96 104.03 56734.96 88888.00 2019-09-30 13:12:09.913 273 11488.99 104.00 56735.00 88888.00 2019-09-30 13:12:10.413 273 11489.00 104.03 56735.03 88888.00 2019-09-30 13:12:10.913 273 11489.11 104.05 56735.06 88888.00 2019-09-30 13:12:11.413 273 11489.14 104.09 56735.12 88888.00 2019-09-30 13:12:11.913 273 11489.22 104.18 56735.15 88888.00 2019-09-30 13:12:12.413 273 11489.35 104.19 56735.12 88888.00 2019-09-30 13:12:12.913 273 11489.36 104.15 56735.12 88888.00 2019-09-30 13:12:13.413 273 11489.44 104.14 56735.19 88888.00 2019-09-30 13:12:13.913 273 11489.45 104.11 56735.21 88888.00 2019-09-30 13:12:14.413 273 11489.51 104.12 56735.22 88888.00 2019-09-30 13:12:14.913 273 11489.59 104.21 56735.28 88888.00 2019-09-30 13:12:15.413 273 11489.58 104.22 56735.31 88888.00 2019-09-30 13:12:15.913 273 11489.63 104.24 56735.29 88888.00 2019-09-30 13:12:16.413 273 11489.64 104.15 56735.29 88888.00 2019-09-30 13:12:16.913 273 11489.61 104.11 56735.28 88888.00 2019-09-30 13:12:17.413 273 11489.71 104.14 56735.26 88888.00 2019-09-30 13:12:17.913 273 11489.71 104.04 56735.21 88888.00 2019-09-30 13:12:18.413 273 11489.68 104.02 56735.16 88888.00 2019-09-30 13:12:18.913 273 11489.73 104.01 56735.17 88888.00 2019-09-30 13:12:19.413 273 11489.73 103.97 56735.22 88888.00 2019-09-30 13:12:19.913 273 11489.65 104.02 56735.17 88888.00 2019-09-30 13:12:20.413 273 11489.66 104.02 56735.16 88888.00 2019-09-30 13:12:20.913 273 11489.62 103.95 56735.16 88888.00 2019-09-30 13:12:21.413 273 11489.64 103.94 56735.13 88888.00 2019-09-30 13:12:21.913 273 11489.69 103.88 56735.14 88888.00 2019-09-30 13:12:22.913 273 11489.63 103.96 56735.15 88888.00 2019-09-30 13:12:23.413 273 11489.57 103.97 56735.12 88888.00 2019-09-30 13:12:23.913 273 11489.43 103.95 56735.10 88888.00 2019-09-30 13:12:24.413 273 11489.49 103.84 56735.07 88888.00 2019-09-30 13:12:24.913 273 11489.43 103.74 56735.07 88888.00 2019-09-30 13:12:25.413 273 11489.37 103.74 56735.06 88888.00 2019-09-30 13:12:25.913 273 11489.40 103.74 56734.99 88888.00 2019-09-30 13:12:26.413 273 11489.28 103.81 56734.93 88888.00 2019-09-30 13:12:26.913 273 11489.23 103.83 56734.94 88888.00 2019-09-30 13:12:27.413 273 11489.29 103.75 56734.95 88888.00 2019-09-30 13:12:27.913 273 11489.22 103.69 56734.95 88888.00 2019-09-30 13:12:28.413 273 11489.23 103.71 56734.94 88888.00 2019-09-30 13:12:28.913 273 11489.24 103.71 56734.99 88888.00 2019-09-30 13:12:29.413 273 11489.13 103.73 56734.96 88888.00 2019-09-30 13:12:29.913 273 11489.15 103.75 56734.94 88888.00 2019-09-30 13:12:30.413 273 11489.09 103.69 56734.89 88888.00 2019-09-30 13:12:30.913 273 11489.04 103.62 56734.87 88888.00 2019-09-30 13:12:31.413 273 11489.10 103.58 56734.87 88888.00 2019-09-30 13:12:31.913 273 11489.03 103.54 56734.84 88888.00 2019-09-30 13:12:32.913 273 11489.00 103.56 56734.82 88888.00 2019-09-30 13:12:33.413 273 11488.86 103.53 56734.78 88888.00 2019-09-30 13:12:33.913 273 11488.85 103.47 56734.81 88888.00 2019-09-30 13:12:34.413 273 11488.83 103.37 56734.77 88888.00 2019-09-30 13:12:34.913 273 11488.79 103.37 56734.76 88888.00 2019-09-30 13:12:35.413 273 11488.81 103.43 56734.71 88888.00 2019-09-30 13:12:35.913 273 11488.72 103.40 56734.68 88888.00 2019-09-30 13:12:36.413 273 11488.69 103.37 56734.58 88888.00 2019-09-30 13:12:36.913 273 11488.72 103.37 56734.55 88888.00 2019-09-30 13:12:37.413 273 11488.65 103.24 56734.52 88888.00 2019-09-30 13:12:37.913 273 11488.59 103.19 56734.44 88888.00 2019-09-30 13:12:38.413 273 11488.59 103.16 56734.37 88888.00 2019-09-30 13:12:38.913 273 11488.53 103.07 56734.33 88888.00 2019-09-30 13:12:39.413 273 11488.51 103.06 56734.26 88888.00 2019-09-30 13:12:39.913 273 11488.48 103.05 56734.25 88888.00 2019-09-30 13:12:40.413 273 11488.39 103.07 56734.23 88888.00 2019-09-30 13:12:40.913 273 11488.38 103.10 56734.22 88888.00 2019-09-30 13:12:41.413 273 11488.34 103.08 56734.22 88888.00 2019-09-30 13:12:41.913 273 11488.19 103.09 56734.14 88888.00 2019-09-30 13:12:42.413 273 11488.24 103.07 56734.09 88888.00 2019-09-30 13:12:42.913 273 11488.16 103.06 56734.03 88888.00 2019-09-30 13:12:43.413 273 11488.11 103.05 56734.00 88888.00 2019-09-30 13:12:43.913 273 11488.12 103.01 56733.94 88888.00 2019-09-30 13:12:44.413 273 11487.98 102.88 56733.92 88888.00 2019-09-30 13:12:44.913 273 11487.96 102.94 56733.95 88888.00 2019-09-30 13:12:45.413 273 11488.02 102.96 56733.94 88888.00 2019-09-30 13:12:45.913 273 11487.90 102.94 56733.95 88888.00 2019-09-30 13:12:46.413 273 11487.90 102.96 56734.00 88888.00 2019-09-30 13:12:46.913 273 11487.88 102.86 56733.88 88888.00 2019-09-30 13:12:47.413 273 11487.78 102.78 56733.82 88888.00 2019-09-30 13:12:47.913 273 11487.84 102.76 56733.84 88888.00 2019-09-30 13:12:48.413 273 11487.79 102.74 56733.73 88888.00 2019-09-30 13:12:48.913 273 11487.70 102.73 56733.72 88888.00 2019-09-30 13:12:49.413 273 11487.74 102.67 56733.62 88888.00 2019-09-30 13:12:49.913 273 11487.58 102.62 56733.53 88888.00 2019-09-30 13:12:50.413 273 11487.56 102.53 56733.50 88888.00 2019-09-30 13:12:50.913 273 11487.50 102.46 56733.45 88888.00 2019-09-30 13:12:51.413 273 11487.30 102.40 56733.34 88888.00 2019-09-30 13:12:51.913 273 11487.33 102.37 56733.32 88888.00 2019-09-30 13:12:52.413 273 11487.35 102.31 56733.34 88888.00 2019-09-30 13:12:52.913 273 11487.22 102.24 56733.34 88888.00 2019-09-30 13:12:53.413 273 11487.16 102.24 56733.33 88888.00 2019-09-30 13:12:53.913 273 11487.04 102.24 56733.27 88888.00 2019-09-30 13:12:54.413 273 11486.93 102.22 56733.21 88888.00 2019-09-30 13:12:54.913 273 11486.91 102.21 56733.15 88888.00 2019-09-30 13:12:55.413 273 11486.76 102.07 56733.15 88888.00 2019-09-30 13:12:55.913 273 11486.66 101.98 56733.11 88888.00 2019-09-30 13:12:56.413 273 11486.63 101.87 56733.11 88888.00 2019-09-30 13:12:56.913 273 11486.46 101.83 56733.09 88888.00 2019-09-30 13:12:57.413 273 11486.38 101.83 56733.04 88888.00 2019-09-30 13:12:57.913 273 11486.33 101.74 56732.94 88888.00 2019-09-30 13:12:58.413 273 11486.21 101.71 56732.87 88888.00 2019-09-30 13:12:58.913 273 11486.21 101.67 56732.82 88888.00 2019-09-30 13:12:59.413 273 11486.11 101.59 56732.72 88888.00 2019-09-30 13:12:59.913 273 11485.97 101.53 56732.65 88888.00 2019-09-30 13:13:00.913 273 11485.86 101.54 56732.47 88888.00 2019-09-30 13:13:01.413 273 11485.79 101.52 56732.37 88888.00 2019-09-30 13:13:01.913 273 11485.79 101.46 56732.33 88888.00 2019-09-30 13:13:02.413 273 11485.69 101.44 56732.33 88888.00 2019-09-30 13:13:02.913 273 11485.67 101.43 56732.25 88888.00 2019-09-30 13:13:03.413 273 11485.58 101.37 56732.19 88888.00 2019-09-30 13:13:03.913 273 11485.42 101.32 56732.11 88888.00 2019-09-30 13:13:04.413 273 11485.49 101.31 56732.08 88888.00 2019-09-30 13:13:04.913 273 11485.45 101.29 56732.01 88888.00 2019-09-30 13:13:05.413 273 11485.34 101.26 56731.91 88888.00 2019-09-30 13:13:05.913 273 11485.40 101.24 56731.82 88888.00 2019-09-30 13:13:06.413 273 11485.33 101.22 56731.80 88888.00 2019-09-30 13:13:06.913 273 11485.34 101.26 56731.75 88888.00 2019-09-30 13:13:07.413 273 11485.37 101.28 56731.72 88888.00 2019-09-30 13:13:07.913 273 11485.25 101.23 56731.66 88888.00 2019-09-30 13:13:08.413 273 11485.25 101.22 56731.59 88888.00 2019-09-30 13:13:08.913 273 11485.23 101.20 56731.56 88888.00 2019-09-30 13:13:09.413 273 11485.11 101.19 56731.50 88888.00 2019-09-30 13:13:09.913 273 11485.10 101.20 56731.47 88888.00 2019-09-30 13:13:10.413 273 11485.11 101.19 56731.41 88888.00 2019-09-30 13:13:10.913 273 11485.05 101.22 56731.38 88888.00 2019-09-30 13:13:11.404 273 11485.10 101.23 56731.42 88888.00 2019-09-30 13:13:11.904 273 11485.06 101.17 56731.40 88888.00 2019-09-30 13:13:12.404 273 11485.03 101.22 56731.38 88888.00 2019-09-30 13:13:12.904 273 11485.04 101.23 56731.42 88888.00 2019-09-30 13:13:13.404 273 11484.94 101.29 56731.49 88888.00 2019-09-30 13:13:13.904 273 11484.93 101.42 56731.49 88888.00 2019-09-30 13:13:14.404 273 11484.93 101.44 56731.56 88888.00 2019-09-30 13:13:14.904 273 11484.85 101.47 56731.63 88888.00 2019-09-30 13:13:15.404 273 11484.93 101.53 56731.64 88888.00 2019-09-30 13:13:15.904 273 11484.84 101.54 56731.74 88888.00 2019-09-30 13:13:16.404 273 11484.73 101.58 56731.79 88888.00 2019-09-30 13:13:16.904 273 11484.78 101.56 56731.83 88888.00 2019-09-30 13:13:17.404 273 11484.75 101.45 56731.92 88888.00 2019-09-30 13:13:17.904 273 11484.70 101.46 56731.93 88888.00 2019-09-30 13:13:18.404 273 11484.79 101.51 56731.98 88888.00 2019-09-30 13:13:18.904 273 11484.69 101.52 56732.00 88888.00 2019-09-30 13:13:19.404 273 11484.65 101.60 56732.06 88888.00 2019-09-30 13:13:19.904 273 11484.69 101.66 56732.10 88888.00 2019-09-30 13:13:20.904 273 11484.63 101.78 56732.28 88888.00 2019-09-30 13:13:21.404 273 11484.57 101.78 56732.34 88888.00 2019-09-30 13:13:21.904 273 11484.48 101.85 56732.50 88888.00 2019-09-30 13:13:22.404 273 11484.50 101.88 56732.53 88888.00 2019-09-30 13:13:22.904 273 11484.41 101.96 56732.57 88888.00 2019-09-30 13:13:23.404 273 11484.37 102.01 56732.58 88888.00 2019-09-30 13:13:23.904 273 11484.38 102.04 56732.60 88888.00 2019-09-30 13:13:24.404 273 11484.23 101.97 56732.65 88888.00 2019-09-30 13:13:24.904 273 11484.17 102.00 56732.72 88888.00 2019-09-30 13:13:25.404 273 11484.16 101.98 56732.72 88888.00 2019-09-30 13:13:25.904 273 11484.06 101.92 56732.70 88888.00 2019-09-30 13:13:26.404 273 11484.02 101.99 56732.69 88888.00 2019-09-30 13:13:26.904 273 11483.99 102.08 56732.71 88888.00 2019-09-30 13:13:27.404 273 11483.91 102.20 56732.69 88888.00 2019-09-30 13:13:27.904 273 11483.95 102.28 56732.64 88888.00 2019-09-30 13:13:28.404 273 11483.91 102.30 56732.63 88888.00 2019-09-30 13:13:28.904 273 11483.86 102.34 56732.57 88888.00 2019-09-30 13:13:29.404 273 11483.86 102.39 56732.56 88888.00 2019-09-30 13:13:29.904 273 11483.71 102.41 56732.60 88888.00 2019-09-30 13:13:30.404 273 11483.67 102.46 56732.57 88888.00 2019-09-30 13:13:30.904 273 11483.73 102.47 56732.58 88888.00 2019-09-30 13:13:31.404 273 11483.64 102.48 56732.60 88888.00 2019-09-30 13:13:31.904 273 11483.64 102.53 56732.64 88888.00 2019-09-30 13:13:32.404 273 11483.62 102.53 56732.66 88888.00 2019-09-30 13:13:32.904 273 11483.58 102.56 56732.62 88888.00 2019-09-30 13:13:33.404 273 11483.62 102.60 56732.65 88888.00 2019-09-30 13:13:33.904 273 11483.59 102.47 56732.64 88888.00 2019-09-30 13:13:34.404 273 11483.57 102.45 56732.68 88888.00 2019-09-30 13:13:34.904 273 11483.62 102.49 56732.69 88888.00 2019-09-30 13:13:35.404 273 11483.58 102.53 56732.69 88888.00 2019-09-30 13:13:35.904 273 11483.59 102.59 56732.68 88888.00 2019-09-30 13:13:36.404 273 11483.71 102.67 56732.76 88888.00 2019-09-30 13:13:36.904 273 11483.62 102.71 56732.78 88888.00 2019-09-30 13:13:37.404 273 11483.67 102.73 56732.77 88888.00 2019-09-30 13:13:37.904 273 11483.68 102.80 56732.79 88888.00 2019-09-30 13:13:38.404 273 11483.59 102.87 56732.83 88888.00 2019-09-30 13:13:38.904 273 11483.71 102.96 56732.88 88888.00 2019-09-30 13:13:39.404 273 11483.79 103.00 56732.90 88888.00 2019-09-30 13:13:39.904 273 11483.82 102.98 56732.87 88888.00 2019-09-30 13:13:40.404 273 11483.87 103.13 56732.90 88888.00 2019-09-30 13:13:40.904 273 11483.82 103.16 56732.97 88888.00 2019-09-30 13:13:41.404 273 11483.78 103.24 56733.02 88888.00 2019-09-30 13:13:41.904 273 11483.92 103.33 56733.05 88888.00 2019-09-30 13:13:42.404 273 11483.89 103.34 56733.05 88888.00 2019-09-30 13:13:42.904 273 11483.89 103.29 56733.08 88888.00 2019-09-30 13:13:43.404 273 11483.99 103.34 56733.08 88888.00 2019-09-30 13:13:43.904 273 11483.92 103.37 56733.08 88888.00 2019-09-30 13:13:44.404 273 11484.00 103.48 56733.15 88888.00 2019-09-30 13:13:44.904 273 11484.09 103.51 56733.14 88888.00 2019-09-30 13:13:45.404 273 11484.03 103.53 56733.11 88888.00 2019-09-30 13:13:45.904 273 11484.12 103.55 56733.15 88888.00 2019-09-30 13:13:46.404 273 11484.10 103.53 56733.18 88888.00 2019-09-30 13:13:46.904 273 11484.15 103.57 56733.18 88888.00 2019-09-30 13:13:47.404 273 11484.29 103.67 56733.28 88888.00 2019-09-30 13:13:47.904 273 11484.22 103.71 56733.37 88888.00 2019-09-30 13:13:48.404 273 11484.29 103.69 56733.39 88888.00 2019-09-30 13:13:48.904 273 11484.34 103.74 56733.43 88888.00 2019-09-30 13:13:49.404 273 11484.27 103.78 56733.47 88888.00 2019-09-30 13:13:49.904 273 11484.36 103.77 56733.59 88888.00 2019-09-30 13:13:50.404 273 11484.37 103.80 56733.60 88888.00 2019-09-30 13:13:50.904 273 11484.35 103.87 56733.63 88888.00 2019-09-30 13:13:51.404 273 11484.45 103.97 56733.66 88888.00 2019-09-30 13:13:51.904 273 11484.38 103.97 56733.68 88888.00 2019-09-30 13:13:52.404 273 11484.38 104.03 56733.69 88888.00 2019-09-30 13:13:52.904 273 11484.44 104.15 56733.67 88888.00 2019-09-30 13:13:53.404 273 11484.41 104.19 56733.65 88888.00 2019-09-30 13:13:54.404 273 11484.40 104.22 56733.65 88888.00 2019-09-30 13:13:54.904 273 11484.31 104.19 56733.60 88888.00 2019-09-30 13:13:55.404 273 11484.34 104.26 56733.53 88888.00 2019-09-30 13:13:55.904 273 11484.31 104.37 56733.42 88888.00 2019-09-30 13:13:56.404 273 11484.24 104.46 56733.41 88888.00 2019-09-30 13:13:56.904 273 11484.29 104.49 56733.30 88888.00 2019-09-30 13:13:57.404 273 11484.23 104.45 56733.21 88888.00 2019-09-30 13:13:57.904 273 11484.21 104.39 56733.11 88888.00 2019-09-30 13:13:58.404 273 11484.24 104.41 56733.07 88888.00 2019-09-30 13:13:58.904 273 11484.21 104.41 56733.03 88888.00 2019-09-30 13:13:59.404 273 11484.16 104.42 56732.95 88888.00 2019-09-30 13:13:59.904 273 11484.20 104.35 56732.82 88888.00 2019-09-30 13:14:00.404 273 11484.12 104.26 56732.64 88888.00 2019-09-30 13:14:00.904 273 11484.16 104.24 56732.58 88888.00 2019-09-30 13:14:01.404 273 11484.15 104.14 56732.45 88888.00 2019-09-30 13:14:01.904 273 11484.09 104.08 56732.24 88888.00 2019-09-30 13:14:02.404 273 11484.16 104.03 56732.10 88888.00 2019-09-30 13:14:02.904 273 11484.12 104.00 56731.95 88888.00 2019-09-30 13:14:03.404 273 11484.08 104.02 56731.86 88888.00 2019-09-30 13:14:03.904 273 11484.12 104.01 56731.74 88888.00 2019-09-30 13:14:04.404 273 11484.07 103.96 56731.64 88888.00 2019-09-30 13:14:04.904 273 11484.06 103.94 56731.49 88888.00 2019-09-30 13:14:05.404 273 11484.08 103.89 56731.29 88888.00 2019-09-30 13:14:05.904 273 11484.06 103.87 56731.14 88888.00 2019-09-30 13:14:06.404 273 11484.08 103.80 56730.99 88888.00 2019-09-30 13:14:06.904 273 11484.13 103.68 56730.87 88888.00 2019-09-30 13:14:07.404 273 11484.06 103.70 56730.78 88888.00 2019-09-30 13:14:07.904 273 11484.08 103.70 56730.69 88888.00 2019-09-30 13:14:08.404 273 11484.06 103.60 56730.54 88888.00 2019-09-30 13:14:08.904 273 11484.00 103.56 56730.41 88888.00 2019-09-30 13:14:09.404 273 11484.09 103.54 56730.31 88888.00 2019-09-30 13:14:09.904 273 11484.07 103.54 56730.21 88888.00 2019-09-30 13:14:10.404 273 11484.17 103.54 56730.10 88888.00 2019-09-30 13:14:10.904 273 11484.29 103.43 56730.09 88888.00 2019-09-30 13:14:11.404 273 11484.24 103.35 56730.07 88888.00 2019-09-30 13:14:11.904 273 11484.36 103.36 56729.96 88888.00 2019-09-30 13:14:12.404 273 11484.44 103.35 56729.89 88888.00 2019-09-30 13:14:12.904 273 11484.36 103.43 56729.76 88888.00 2019-09-30 13:14:13.404 273 11484.42 103.42 56729.73 88888.00 2019-09-30 13:14:13.904 273 11484.45 103.40 56729.69 88888.00 2019-09-30 13:14:14.404 273 11484.45 103.48 56729.69 88888.00 2019-09-30 13:14:14.904 273 11484.54 103.56 56729.60 88888.00 2019-09-30 13:14:15.404 273 11484.50 103.55 56729.52 88888.00 2019-09-30 13:14:15.904 273 11484.50 103.53 56729.51 88888.00 2019-09-30 13:14:16.404 273 11484.50 103.48 56729.49 88888.00 2019-09-30 13:14:16.904 273 11484.40 103.37 56729.43 88888.00 2019-09-30 13:14:17.404 273 11484.44 103.44 56729.39 88888.00 2019-09-30 13:14:17.904 273 11484.42 103.51 56729.41 88888.00 2019-09-30 13:14:18.404 273 11484.31 103.53 56729.44 88888.00 2019-09-30 13:14:18.904 273 11484.30 103.55 56729.41 88888.00 2019-09-30 13:14:19.404 273 11484.31 103.56 56729.41 88888.00 2019-09-30 13:14:19.904 273 11484.24 103.60 56729.43 88888.00 2019-09-30 13:14:20.404 273 11484.33 103.64 56729.38 88888.00 2019-09-30 13:14:20.904 273 11484.20 103.64 56729.41 88888.00 2019-09-30 13:14:21.404 273 11484.21 103.62 56729.44 88888.00 2019-09-30 13:14:21.904 273 11484.29 103.66 56729.51 88888.00 2019-09-30 13:14:22.404 273 11484.19 103.61 56729.50 88888.00 2019-09-30 13:14:22.904 273 11484.12 103.57 56729.44 88888.00 2019-09-30 13:14:23.404 273 11484.05 103.57 56729.48 88888.00 2019-09-30 13:14:23.904 273 11483.94 103.57 56729.52 88888.00 2019-09-30 13:14:24.404 273 11484.00 103.60 56729.52 88888.00 2019-09-30 13:14:24.904 273 11483.91 103.62 56729.48 88888.00 2019-09-30 13:14:25.404 273 11483.81 103.66 56729.55 88888.00 2019-09-30 13:14:25.904 273 11483.86 103.66 56729.60 88888.00 2019-09-30 13:14:26.404 273 11483.78 103.58 56729.55 88888.00 2019-09-30 13:14:26.904 273 11483.73 103.66 56729.58 88888.00 2019-09-30 13:14:27.404 273 11483.72 103.69 56729.60 88888.00 2019-09-30 13:14:27.904 273 11483.54 103.73 56729.57 88888.00 2019-09-30 13:14:28.404 273 11483.48 103.73 56729.60 88888.00 2019-09-30 13:14:28.904 273 11483.48 103.68 56729.55 88888.00 2019-09-30 13:14:29.404 273 11483.29 103.73 56729.49 88888.00 2019-09-30 13:14:29.904 273 11483.36 103.77 56729.45 88888.00 2019-09-30 13:14:30.404 273 11483.32 103.78 56729.43 88888.00 2019-09-30 13:14:30.904 273 11483.16 103.80 56729.39 88888.00 2019-09-30 13:14:31.404 273 11483.16 103.78 56729.38 88888.00 2019-09-30 13:14:31.904 273 11483.06 103.75 56729.34 88888.00 2019-09-30 13:14:32.404 273 11482.98 103.75 56729.32 88888.00 2019-09-30 13:14:32.904 273 11483.02 103.75 56729.30 88888.00 2019-09-30 13:14:33.404 273 11482.90 103.76 56729.25 88888.00 2019-09-30 13:14:33.904 273 11482.78 103.81 56729.23 88888.00 2019-09-30 13:14:34.404 273 11482.80 103.78 56729.25 88888.00 2019-09-30 13:14:34.904 273 11482.68 103.74 56729.19 88888.00 2019-09-30 13:14:35.404 273 11482.60 103.68 56729.12 88888.00 2019-09-30 13:14:35.904 273 11482.52 103.62 56729.10 88888.00 2019-09-30 13:14:36.404 273 11482.42 103.63 56729.11 88888.00 2019-09-30 13:14:36.904 273 11482.36 103.63 56729.02 88888.00 2019-09-30 13:14:37.404 273 11482.22 103.60 56728.96 88888.00 2019-09-30 13:14:37.904 273 11482.14 103.62 56728.92 88888.00 2019-09-30 13:14:38.404 273 11482.15 103.61 56728.92 88888.00 2019-09-30 13:14:38.904 273 11482.01 103.53 56728.91 88888.00 2019-09-30 13:14:39.404 273 11481.97 103.54 56728.92 88888.00 2019-09-30 13:14:39.904 273 11482.00 103.50 56728.91 88888.00 2019-09-30 13:14:40.404 273 11481.90 103.44 56728.92 88888.00 2019-09-30 13:14:40.904 273 11481.88 103.44 56728.90 88888.00 2019-09-30 13:14:41.404 273 11481.84 103.41 56728.92 88888.00 2019-09-30 13:14:41.904 273 11481.70 103.41 56728.98 88888.00 2019-09-30 13:14:42.404 273 11481.76 103.37 56728.96 88888.00 2019-09-30 13:14:42.904 273 11481.66 103.35 56728.96 88888.00 2019-09-30 13:14:43.404 273 11481.64 103.33 56728.99 88888.00 2019-09-30 13:14:43.904 273 11481.63 103.33 56728.93 88888.00 2019-09-30 13:14:44.404 273 11481.50 103.22 56728.91 88888.00 2019-09-30 13:14:44.904 273 11481.48 103.20 56728.87 88888.00 2019-09-30 13:14:45.404 273 11481.44 103.17 56728.84 88888.00 2019-09-30 13:14:45.904 273 11481.31 103.20 56728.87 88888.00 2019-09-30 13:14:46.404 273 11481.28 103.23 56728.90 88888.00 2019-09-30 13:14:46.904 273 11481.27 103.20 56728.87 88888.00 2019-09-30 13:14:47.404 273 11481.23 103.16 56728.79 88888.00 2019-09-30 13:14:47.904 273 11481.22 103.12 56728.77 88888.00 2019-09-30 13:14:48.404 273 11481.20 103.07 56728.75 88888.00 2019-09-30 13:14:48.904 273 11481.15 103.00 56728.70 88888.00 2019-09-30 13:14:49.404 273 11481.18 102.98 56728.60 88888.00 2019-09-30 13:14:49.904 273 11481.08 102.92 56728.47 88888.00 2019-09-30 13:14:50.404 273 11480.98 102.90 56728.39 88888.00 2019-09-30 13:14:50.904 273 11481.02 102.85 56728.35 88888.00 2019-09-30 13:14:51.404 273 11480.86 102.75 56728.30 88888.00 2019-09-30 13:14:51.904 273 11480.84 102.69 56728.29 88888.00 2019-09-30 13:14:52.404 273 11480.81 102.64 56728.23 88888.00 2019-09-30 13:14:52.904 273 11480.70 102.56 56728.17 88888.00 2019-09-30 13:14:53.404 273 11480.69 102.48 56728.09 88888.00 2019-09-30 13:14:53.904 273 11480.66 102.45 56728.06 88888.00 2019-09-30 13:14:54.404 273 11480.60 102.40 56728.06 88888.00 2019-09-30 13:14:54.904 273 11480.68 102.32 56728.07 88888.00 2019-09-30 13:14:55.904 273 11480.58 102.15 56727.96 88888.00 2019-09-30 13:14:56.404 273 11480.58 102.08 56727.87 88888.00 2019-09-30 13:14:56.904 273 11480.48 101.99 56727.80 88888.00 2019-09-30 13:14:57.404 273 11480.49 101.94 56727.76 88888.00 2019-09-30 13:14:57.904 273 11480.52 101.92 56727.64 88888.00 2019-09-30 13:14:58.404 273 11480.41 101.85 56727.50 88888.00 2019-09-30 13:14:58.904 273 11480.37 101.77 56727.32 88888.00 2019-09-30 13:14:59.404 273 11480.33 101.72 56727.21 88888.00 2019-09-30 13:14:59.904 273 11480.23 101.72 56727.17 88888.00 2019-09-30 13:15:00.404 273 11480.18 101.64 56727.08 88888.00 2019-09-30 13:15:00.904 273 11480.06 101.56 56726.99 88888.00 2019-09-30 13:15:01.404 273 11479.97 101.53 56726.84 88888.00 2019-09-30 13:15:01.904 273 11479.97 101.45 56726.69 88888.00 2019-09-30 13:15:02.404 273 11479.81 101.39 56726.56 88888.00 2019-09-30 13:15:02.904 273 11479.71 101.37 56726.53 88888.00 2019-09-30 13:15:03.404 273 11479.74 101.35 56726.44 88888.00 2019-09-30 13:15:03.904 273 11479.59 101.25 56726.31 88888.00 2019-09-30 13:15:04.404 273 11479.54 101.19 56726.20 88888.00 2019-09-30 13:15:04.904 273 11479.47 101.15 56726.10 88888.00 2019-09-30 13:15:05.904 273 11479.28 101.08 56725.86 88888.00 2019-09-30 13:15:06.404 273 11479.17 100.99 56725.73 88888.00 2019-09-30 13:15:06.904 273 11479.12 100.94 56725.66 88888.00 2019-09-30 13:15:07.404 273 11479.10 100.94 56725.58 88888.00 2019-09-30 13:15:07.904 273 11478.95 100.86 56725.50 88888.00 2019-09-30 13:15:08.404 273 11478.88 100.82 56725.40 88888.00 2019-09-30 13:15:08.904 273 11478.82 100.70 56725.27 88888.00 2019-09-30 13:15:09.404 273 11478.72 100.65 56725.12 88888.00 2019-09-30 13:15:09.904 273 11478.68 100.63 56725.01 88888.00 2019-09-30 13:15:10.404 273 11478.60 100.52 56724.93 88888.00 2019-09-30 13:15:10.904 273 11478.45 100.49 56724.86 88888.00 2019-09-30 13:15:11.404 273 11478.43 100.48 56724.76 88888.00 2019-09-30 13:15:11.904 273 11478.32 100.42 56724.70 88888.00 2019-09-30 13:15:12.404 273 11478.25 100.37 56724.57 88888.00 2019-09-30 13:15:12.904 273 11478.30 100.36 56724.51 88888.00 2019-09-30 13:15:13.404 273 11478.18 100.30 56724.49 88888.00 2019-09-30 13:15:13.904 273 11478.12 100.28 56724.48 88888.00 2019-09-30 13:15:14.404 273 11478.11 100.27 56724.40 88888.00 2019-09-30 13:15:14.904 273 11477.95 100.24 56724.35 88888.00 2019-09-30 13:15:15.404 273 11477.92 100.24 56724.36 88888.00 2019-09-30 13:15:15.905 273 11477.85 100.17 56724.31 88888.00 2019-09-30 13:15:16.405 273 11477.76 100.18 56724.34 88888.00 2019-09-30 13:15:16.905 273 11477.81 100.21 56724.38 88888.00 2019-09-30 13:15:17.405 273 11477.70 100.15 56724.32 88888.00 2019-09-30 13:15:17.905 273 11477.55 100.15 56724.30 88888.00 2019-09-30 13:15:18.405 273 11477.56 100.14 56724.29 88888.00 2019-09-30 13:15:18.905 273 11477.48 100.10 56724.29 88888.00 2019-09-30 13:15:19.405 273 11477.47 100.13 56724.28 88888.00 2019-09-30 13:15:19.905 273 11477.47 100.14 56724.25 88888.00 2019-09-30 13:15:20.405 273 11477.38 100.11 56724.27 88888.00 2019-09-30 13:15:20.905 273 11477.32 100.15 56724.34 88888.00 2019-09-30 13:15:21.405 273 11477.33 100.15 56724.37 88888.00 2019-09-30 13:15:21.905 273 11477.20 100.10 56724.34 88888.00 2019-09-30 13:15:22.405 273 11477.17 100.11 56724.36 88888.00 2019-09-30 13:15:22.905 273 11477.03 100.10 56724.40 88888.00 2019-09-30 13:15:23.405 273 11476.86 100.13 56724.37 88888.00 2019-09-30 13:15:23.905 273 11476.87 100.17 56724.38 88888.00 2019-09-30 13:15:24.405 273 11476.74 100.14 56724.29 88888.00 2019-09-30 13:15:24.905 273 11476.71 100.15 56724.27 88888.00 2019-09-30 13:15:25.405 273 11476.72 100.15 56724.29 88888.00 2019-09-30 13:15:25.905 273 11476.57 100.14 56724.22 88888.00 2019-09-30 13:15:26.405 273 11476.49 100.16 56724.23 88888.00 2019-09-30 13:15:26.905 273 11476.53 100.15 56724.18 88888.00 2019-09-30 13:15:27.405 273 11476.36 100.13 56724.18 88888.00 2019-09-30 13:15:27.905 273 11476.38 100.13 56724.18 88888.00 2019-09-30 13:15:28.405 273 11476.36 100.08 56724.11 88888.00 2019-09-30 13:15:28.905 273 11476.17 100.02 56724.09 88888.00 2019-09-30 13:15:29.405 273 11476.16 100.03 56724.04 88888.00 2019-09-30 13:15:29.905 273 11476.09 100.02 56723.97 88888.00 2019-09-30 13:15:30.405 273 11476.01 100.00 56723.97 88888.00 2019-09-30 13:15:30.905 273 11476.01 99.95 56723.90 88888.00 2019-09-30 13:15:31.405 273 11475.93 99.90 56723.77 88888.00 2019-09-30 13:15:31.905 273 11475.82 99.88 56723.67 88888.00 2019-09-30 13:15:32.405 273 11475.85 99.87 56723.61 88888.00 2019-09-30 13:15:32.905 273 11475.71 99.83 56723.53 88888.00 2019-09-30 13:15:33.405 273 11475.69 99.81 56723.48 88888.00 2019-09-30 13:15:33.905 273 11475.64 99.76 56723.34 88888.00 2019-09-30 13:15:34.405 273 11475.53 99.74 56723.25 88888.00 2019-09-30 13:15:34.905 273 11475.54 99.72 56723.21 88888.00 2019-09-30 13:15:35.405 273 11475.41 99.69 56723.20 88888.00 2019-09-30 13:15:35.905 273 11475.32 99.70 56723.20 88888.00 2019-09-30 13:15:36.405 273 11475.31 99.72 56723.13 88888.00 2019-09-30 13:15:36.905 273 11475.19 99.72 56723.06 88888.00 2019-09-30 13:15:37.405 273 11475.09 99.69 56723.01 88888.00 2019-09-30 13:15:37.905 273 11475.11 99.68 56722.99 88888.00 2019-09-30 13:15:38.405 273 11475.05 99.70 56722.89 88888.00 2019-09-30 13:15:38.905 273 11474.93 99.72 56722.87 88888.00 2019-09-30 13:15:39.405 273 11474.93 99.68 56722.80 88888.00 2019-09-30 13:15:39.905 273 11474.83 99.68 56722.73 88888.00 2019-09-30 13:15:40.405 273 11474.85 99.70 56722.69 88888.00 2019-09-30 13:15:40.905 273 11474.81 99.68 56722.64 88888.00 2019-09-30 13:15:41.405 273 11474.74 99.69 56722.64 88888.00 2019-09-30 13:15:41.905 273 11474.79 99.69 56722.58 88888.00 2019-09-30 13:15:42.405 273 11474.67 99.63 56722.52 88888.00 2019-09-30 13:15:42.905 273 11474.63 99.62 56722.54 88888.00 2019-09-30 13:15:43.405 273 11474.68 99.63 56722.54 88888.00 2019-09-30 13:15:43.905 273 11474.61 99.62 56722.50 88888.00 2019-09-30 13:15:44.405 273 11474.65 99.66 56722.51 88888.00 2019-09-30 13:15:44.905 273 11474.65 99.65 56722.55 88888.00 2019-09-30 13:15:45.405 273 11474.60 99.65 56722.52 88888.00 2019-09-30 13:15:45.905 273 11474.55 99.66 56722.46 88888.00 2019-09-30 13:15:46.405 273 11474.53 99.61 56722.48 88888.00 2019-09-30 13:15:46.905 273 11474.43 99.62 56722.42 88888.00 2019-09-30 13:15:47.405 273 11474.47 99.63 56722.42 88888.00 2019-09-30 13:15:47.905 273 11474.41 99.59 56722.36 88888.00 2019-09-30 13:15:48.405 273 11474.42 99.59 56722.29 88888.00 2019-09-30 13:15:48.905 273 11474.50 99.56 56722.26 88888.00 2019-09-30 13:15:49.405 273 11474.41 99.49 56722.13 88888.00 2019-09-30 13:15:49.905 273 11474.35 99.52 56721.97 88888.00 2019-09-30 13:15:50.405 273 11474.32 99.48 56721.87 88888.00 2019-09-30 13:15:50.905 273 11474.27 99.43 56721.77 88888.00 2019-09-30 13:15:51.405 273 11474.21 99.41 56721.68 88888.00 2019-09-30 13:15:51.905 273 11474.18 99.35 56721.59 88888.00 2019-09-30 13:15:52.405 273 11474.06 99.32 56721.52 88888.00 2019-09-30 13:15:52.905 273 11474.05 99.31 56721.39 88888.00 2019-09-30 13:15:53.405 273 11473.96 99.21 56721.30 88888.00 2019-09-30 13:15:53.905 273 11473.85 99.19 56721.20 88888.00 2019-09-30 13:15:54.405 273 11473.87 99.17 56721.07 88888.00 2019-09-30 13:15:54.905 273 11473.81 99.12 56720.94 88888.00 2019-09-30 13:15:55.405 273 11473.73 99.11 56720.84 88888.00 2019-09-30 13:15:55.905 273 11473.73 99.05 56720.75 88888.00 2019-09-30 13:15:56.405 273 11473.60 99.00 56720.64 88888.00 2019-09-30 13:15:57.405 273 11473.64 98.95 56720.43 88888.00 2019-09-30 13:15:57.905 273 11473.60 98.98 56720.37 88888.00 2019-09-30 13:15:58.405 273 11473.70 98.95 56720.34 88888.00 2019-09-30 13:15:58.905 273 11473.72 98.87 56720.27 88888.00 2019-09-30 13:15:59.405 273 11473.68 98.86 56720.21 88888.00 2019-09-30 13:15:59.905 273 11473.73 98.90 56720.17 88888.00 2019-09-30 13:16:00.405 273 11473.68 98.91 56720.15 88888.00 2019-09-30 13:16:00.905 273 11473.64 98.90 56720.10 88888.00 2019-09-30 13:16:01.405 273 11473.68 98.90 56720.11 88888.00 2019-09-30 13:16:01.905 273 11473.65 98.88 56720.12 88888.00 2019-09-30 13:16:02.405 273 11473.65 98.92 56720.15 88888.00 2019-09-30 13:16:02.905 273 11473.75 98.88 56720.15 88888.00 2019-09-30 13:16:03.405 273 11473.72 98.93 56720.23 88888.00 2019-09-30 13:16:03.905 273 11473.80 98.98 56720.21 88888.00 2019-09-30 13:16:04.405 273 11473.80 98.99 56720.24 88888.00 2019-09-30 13:16:04.905 273 11473.79 99.00 56720.32 88888.00 2019-09-30 13:16:05.405 273 11473.92 99.06 56720.45 88888.00 2019-09-30 13:16:05.905 273 11473.85 99.08 56720.49 88888.00 2019-09-30 13:16:06.405 273 11473.91 99.15 56720.64 88888.00 2019-09-30 13:16:07.405 273 11473.98 99.20 56720.92 88888.00 2019-09-30 13:16:07.905 273 11474.01 99.20 56721.02 88888.00 2019-09-30 13:16:08.405 273 11474.14 99.24 56721.14 88888.00 2019-09-30 13:16:08.905 273 11474.10 99.31 56721.22 88888.00 2019-09-30 13:16:09.405 273 11474.12 99.39 56721.35 88888.00 2019-09-30 13:16:09.905 273 11474.18 99.40 56721.45 88888.00 2019-09-30 13:16:10.405 273 11474.18 99.47 56721.54 88888.00 2019-09-30 13:16:10.905 273 11474.20 99.51 56721.64 88888.00 2019-09-30 13:16:11.405 273 11474.20 99.52 56721.73 88888.00 2019-09-30 13:16:11.905 273 11474.18 99.52 56721.87 88888.00 2019-09-30 13:16:12.405 273 11474.26 99.56 56721.93 88888.00 2019-09-30 13:16:12.905 273 11474.20 99.62 56722.04 88888.00 2019-09-30 13:16:13.405 273 11474.18 99.72 56722.23 88888.00 2019-09-30 13:16:13.905 273 11474.19 99.76 56722.39 88888.00 2019-09-30 13:16:14.405 273 11474.10 99.80 56722.49 88888.00 2019-09-30 13:16:14.905 273 11474.14 99.88 56722.58 88888.00 2019-09-30 13:16:15.405 273 11474.10 99.93 56722.65 88888.00 2019-09-30 13:16:15.905 273 11473.95 100.00 56722.78 88888.00 2019-09-30 13:16:16.405 273 11474.00 100.04 56722.84 88888.00 2019-09-30 13:16:17.405 273 11473.82 100.14 56723.02 88888.00 2019-09-30 13:16:17.905 273 11473.88 100.18 56723.16 88888.00 2019-09-30 13:16:18.405 273 11473.85 100.23 56723.26 88888.00 2019-09-30 13:16:18.905 273 11473.81 100.30 56723.42 88888.00 2019-09-30 13:16:19.405 273 11473.82 100.36 56723.54 88888.00 2019-09-30 13:16:19.905 273 11473.79 100.40 56723.65 88888.00 2019-09-30 13:16:20.405 273 11473.80 100.44 56723.70 88888.00 2019-09-30 13:16:20.905 273 11473.82 100.44 56723.72 88888.00 2019-09-30 13:16:21.405 273 11473.73 100.44 56723.79 88888.00 2019-09-30 13:16:21.905 273 11473.79 100.49 56723.89 88888.00 2019-09-30 13:16:22.405 273 11473.77 100.48 56723.91 88888.00 2019-09-30 13:16:22.905 273 11473.68 100.51 56723.97 88888.00 2019-09-30 13:16:23.405 273 11473.68 100.54 56724.03 88888.00 2019-09-30 13:16:23.905 273 11473.61 100.49 56724.05 88888.00 2019-09-30 13:16:24.405 273 11473.65 100.50 56724.12 88888.00 2019-09-30 13:16:24.905 273 11473.70 100.49 56724.12 88888.00 2019-09-30 13:16:25.405 273 11473.59 100.45 56724.12 88888.00 2019-09-30 13:16:25.905 273 11473.57 100.48 56724.13 88888.00 2019-09-30 13:16:26.405 273 11473.61 100.45 56724.16 88888.00 2019-09-30 13:16:26.905 273 11473.53 100.43 56724.17 88888.00 2019-09-30 13:16:27.405 273 11473.50 100.49 56724.17 88888.00 2019-09-30 13:16:27.905 273 11473.49 100.51 56724.13 88888.00 2019-09-30 13:16:28.405 273 11473.40 100.55 56724.16 88888.00 2019-09-30 13:16:28.905 273 11473.44 100.64 56724.19 88888.00 2019-09-30 13:16:29.405 273 11473.42 100.63 56724.22 88888.00 2019-09-30 13:16:29.905 273 11473.31 100.69 56724.29 88888.00 2019-09-30 13:16:30.405 273 11473.35 100.76 56724.34 88888.00 2019-09-30 13:16:30.905 273 11473.29 100.77 56724.40 88888.00 2019-09-30 13:16:31.405 273 11473.28 100.78 56724.43 88888.00 2019-09-30 13:16:31.905 273 11473.24 100.72 56724.40 88888.00 2019-09-30 13:16:32.405 273 11473.15 100.71 56724.37 88888.00 2019-09-30 13:16:32.905 273 11473.22 100.74 56724.36 88888.00 2019-09-30 13:16:33.405 273 11473.19 100.74 56724.32 88888.00 2019-09-30 13:16:33.905 273 11473.12 100.75 56724.29 88888.00 2019-09-30 13:16:34.405 273 11473.21 100.79 56724.28 88888.00 2019-09-30 13:16:34.905 273 11473.25 100.81 56724.28 88888.00 2019-09-30 13:16:35.405 273 11473.18 100.84 56724.31 88888.00 2019-09-30 13:16:35.905 273 11473.22 100.84 56724.34 88888.00 2019-09-30 13:16:36.405 273 11473.21 100.82 56724.29 88888.00 2019-09-30 13:16:36.905 273 11473.26 100.84 56724.27 88888.00 2019-09-30 13:16:37.405 273 11473.35 100.86 56724.18 88888.00 2019-09-30 13:16:37.905 273 11473.28 100.84 56724.16 88888.00 2019-09-30 13:16:38.405 273 11473.40 100.85 56724.21 88888.00 2019-09-30 13:16:38.905 273 11473.44 100.84 56724.24 88888.00 2019-09-30 13:16:39.405 273 11473.38 100.84 56724.22 88888.00 2019-09-30 13:16:39.905 273 11473.47 100.85 56724.19 88888.00 2019-09-30 13:16:40.405 273 11473.43 100.84 56724.18 88888.00 2019-09-30 13:16:40.905 273 11473.37 100.88 56724.19 88888.00 2019-09-30 13:16:41.405 273 11473.45 100.88 56724.19 88888.00 2019-09-30 13:16:41.905 273 11473.36 100.86 56724.18 88888.00 2019-09-30 13:16:42.405 273 11473.39 100.88 56724.15 88888.00 2019-09-30 13:16:42.905 273 11473.49 100.84 56724.10 88888.00 2019-09-30 13:16:43.405 273 11473.36 100.78 56724.10 88888.00 2019-09-30 13:16:43.905 273 11473.35 100.81 56724.13 88888.00 2019-09-30 13:16:44.405 273 11473.28 100.81 56724.12 88888.00 2019-09-30 13:16:44.905 273 11473.15 100.79 56724.08 88888.00 2019-09-30 13:16:45.405 273 11473.21 100.82 56724.04 88888.00 2019-09-30 13:16:45.905 273 11473.15 100.76 56724.06 88888.00 2019-09-30 13:16:46.405 273 11473.01 100.75 56724.03 88888.00 2019-09-30 13:16:46.905 273 11473.01 100.75 56724.02 88888.00 2019-09-30 13:16:47.405 273 11472.95 100.70 56723.97 88888.00 2019-09-30 13:16:47.905 273 11472.88 100.70 56723.95 88888.00 2019-09-30 13:16:48.405 273 11472.88 100.68 56723.90 88888.00 2019-09-30 13:16:48.905 273 11472.74 100.63 56723.85 88888.00 2019-09-30 13:16:49.405 273 11472.76 100.63 56723.79 88888.00 2019-09-30 13:16:49.905 273 11472.75 100.57 56723.77 88888.00 2019-09-30 13:16:50.405 273 11472.60 100.54 56723.65 88888.00 2019-09-30 13:16:50.905 273 11472.61 100.54 56723.51 88888.00 2019-09-30 13:16:51.405 273 11472.56 100.50 56723.36 88888.00 2019-09-30 13:16:51.905 273 11472.49 100.45 56723.33 88888.00 2019-09-30 13:16:52.405 273 11472.52 100.40 56723.23 88888.00 2019-09-30 13:16:52.905 273 11472.40 100.36 56723.15 88888.00 2019-09-30 13:16:53.405 273 11472.31 100.34 56723.02 88888.00 2019-09-30 13:16:53.905 273 11472.28 100.31 56722.89 88888.00 2019-09-30 13:16:54.405 273 11472.20 100.28 56722.82 88888.00 2019-09-30 13:16:54.905 273 11472.20 100.28 56722.76 88888.00 2019-09-30 13:16:55.405 273 11472.17 100.30 56722.69 88888.00 2019-09-30 13:16:55.905 273 11472.05 100.30 56722.58 88888.00 2019-09-30 13:16:56.405 273 11472.12 100.34 56722.52 88888.00 2019-09-30 13:16:56.905 273 11472.13 100.31 56722.49 88888.00 2019-09-30 13:16:57.405 273 11472.14 100.35 56722.43 88888.00 2019-09-30 13:16:57.905 273 11472.27 100.42 56722.33 88888.00 2019-09-30 13:16:58.405 273 11472.20 100.45 56722.13 88888.00 2019-09-30 13:16:58.905 273 11472.19 100.47 56722.07 88888.00 2019-09-30 13:16:59.405 273 11472.21 100.52 56722.09 88888.00 2019-09-30 13:16:59.905 273 11472.17 100.55 56722.05 88888.00 2019-09-30 13:17:00.405 273 11472.22 100.61 56722.09 88888.00 2019-09-30 13:17:00.905 273 11472.34 100.63 56722.12 88888.00 2019-09-30 13:17:01.405 273 11472.34 100.67 56722.10 88888.00 2019-09-30 13:17:01.905 273 11472.41 100.77 56722.14 88888.00 2019-09-30 13:17:02.405 273 11472.39 100.77 56722.14 88888.00 2019-09-30 13:17:02.905 273 11472.36 100.83 56722.11 88888.00 2019-09-30 13:17:03.405 273 11472.50 100.89 56722.13 88888.00 2019-09-30 13:17:03.905 273 11472.45 100.89 56722.17 88888.00 2019-09-30 13:17:04.405 273 11472.41 100.96 56722.20 88888.00 2019-09-30 13:17:04.905 273 11472.52 100.99 56722.22 88888.00 2019-09-30 13:17:05.405 273 11472.48 100.94 56722.17 88888.00 2019-09-30 13:17:05.905 273 11472.59 100.88 56722.17 88888.00 2019-09-30 13:17:06.405 273 11472.67 100.86 56722.22 88888.00 2019-09-30 13:17:06.905 273 11472.64 100.89 56722.26 88888.00 2019-09-30 13:17:07.405 273 11472.73 100.99 56722.28 88888.00 2019-09-30 13:17:07.905 273 11472.71 100.94 56722.30 88888.00 2019-09-30 13:17:08.905 273 11472.67 101.08 56722.28 88888.00 2019-09-30 13:17:09.405 273 11472.73 101.15 56722.36 88888.00 2019-09-30 13:17:09.905 273 11472.68 101.23 56722.36 88888.00 2019-09-30 13:17:10.405 273 11472.76 101.24 56722.32 88888.00 2019-09-30 13:17:10.905 273 11472.75 101.19 56722.32 88888.00 2019-09-30 13:17:11.405 273 11472.81 101.19 56722.36 88888.00 2019-09-30 13:17:11.905 273 11472.86 101.26 56722.39 88888.00 2019-09-30 13:17:12.405 273 11472.77 101.26 56722.43 88888.00 2019-09-30 13:17:12.905 273 11472.81 101.24 56722.45 88888.00 2019-09-30 13:17:13.405 273 11472.77 101.20 56722.42 88888.00 2019-09-30 13:17:13.905 273 11472.71 101.26 56722.50 88888.00 2019-09-30 13:17:14.405 273 11472.74 101.36 56722.55 88888.00 2019-09-30 13:17:14.905 273 11472.75 101.35 56722.51 88888.00 2019-09-30 13:17:15.405 273 11472.76 101.38 56722.50 88888.00 2019-09-30 13:17:15.905 273 11472.83 101.39 56722.46 88888.00 2019-09-30 13:17:16.906 273 11472.68 101.32 56722.44 88888.00 2019-09-30 13:17:17.406 273 11472.73 101.28 56722.39 88888.00 2019-09-30 13:17:17.906 273 11472.71 101.20 56722.30 88888.00 2019-09-30 13:17:18.406 273 11472.75 101.23 56722.26 88888.00 2019-09-30 13:17:18.906 273 11472.80 101.25 56722.22 88888.00 2019-09-30 13:17:19.406 273 11472.80 101.28 56722.18 88888.00 2019-09-30 13:17:19.906 273 11472.86 101.33 56722.18 88888.00 2019-09-30 13:17:20.406 273 11472.82 101.28 56722.07 88888.00 2019-09-30 13:17:20.906 273 11472.77 101.24 56721.99 88888.00 2019-09-30 13:17:21.406 273 11472.89 101.30 56721.98 88888.00 2019-09-30 13:17:21.906 273 11472.86 101.35 56721.98 88888.00 2019-09-30 13:17:22.406 273 11472.82 101.37 56721.99 88888.00 2019-09-30 13:17:22.906 273 11472.88 101.42 56721.99 88888.00 2019-09-30 13:17:23.406 273 11472.86 101.42 56722.01 88888.00 2019-09-30 13:17:23.906 273 11472.88 101.44 56722.06 88888.00 2019-09-30 13:17:24.406 273 11472.89 101.49 56722.09 88888.00 2019-09-30 13:17:24.906 273 11472.79 101.50 56722.10 88888.00 2019-09-30 13:17:25.406 273 11472.87 101.52 56722.11 88888.00 2019-09-30 13:17:25.906 273 11472.91 101.49 56722.11 88888.00 2019-09-30 13:17:26.906 273 11472.91 101.40 56722.10 88888.00 2019-09-30 13:17:27.406 273 11472.86 101.35 56722.06 88888.00 2019-09-30 13:17:27.906 273 11472.86 101.32 56722.11 88888.00 2019-09-30 13:17:28.406 273 11472.93 101.35 56722.13 88888.00 2019-09-30 13:17:28.906 273 11472.83 101.36 56722.09 88888.00 2019-09-30 13:17:29.406 273 11472.90 101.39 56722.12 88888.00 2019-09-30 13:17:29.906 273 11472.97 101.44 56722.13 88888.00 2019-09-30 13:17:30.406 273 11472.95 101.44 56722.20 88888.00 2019-09-30 13:17:30.906 273 11473.00 101.45 56722.24 88888.00 2019-09-30 13:17:31.406 273 11472.95 101.52 56722.28 88888.00 2019-09-30 13:17:31.906 273 11472.93 101.66 56722.29 88888.00 2019-09-30 13:17:32.406 273 11472.95 101.74 56722.29 88888.00 2019-09-30 13:17:32.906 273 11472.95 101.65 56722.28 88888.00 2019-09-30 13:17:33.406 273 11472.97 101.60 56722.25 88888.00 2019-09-30 13:17:33.906 273 11473.01 101.59 56722.23 88888.00 2019-09-30 13:17:34.406 273 11472.93 101.53 56722.24 88888.00 2019-09-30 13:17:34.906 273 11473.00 101.65 56722.14 88888.00 2019-09-30 13:17:35.406 273 11473.05 101.63 56722.07 88888.00 2019-09-30 13:17:35.906 273 11473.03 101.52 56722.03 88888.00 2019-09-30 13:17:36.906 273 11473.07 101.47 56721.93 88888.00 2019-09-30 13:17:37.406 273 11473.11 101.53 56721.87 88888.00 2019-09-30 13:17:37.906 273 11473.28 101.63 56721.80 88888.00 2019-09-30 13:17:38.406 273 11473.19 101.58 56721.68 88888.00 2019-09-30 13:17:38.906 273 11473.19 101.50 56721.56 88888.00 2019-09-30 13:17:39.406 273 11473.26 101.49 56721.51 88888.00 2019-09-30 13:17:39.906 273 11473.19 101.35 56721.39 88888.00 2019-09-30 13:17:40.406 273 11473.23 101.31 56721.23 88888.00 2019-09-30 13:17:40.906 273 11473.28 101.26 56721.11 88888.00 2019-09-30 13:17:41.406 273 11473.19 101.25 56721.06 88888.00 2019-09-30 13:17:41.906 273 11473.22 101.30 56720.89 88888.00 2019-09-30 13:17:42.406 273 11473.23 101.25 56720.76 88888.00 2019-09-30 13:17:42.906 273 11473.25 101.26 56720.65 88888.00 2019-09-30 13:17:43.406 273 11473.35 101.30 56720.55 88888.00 2019-09-30 13:17:43.906 273 11473.30 101.28 56720.50 88888.00 2019-09-30 13:17:44.406 273 11473.24 101.31 56720.47 88888.00 2019-09-30 13:17:44.906 273 11473.37 101.30 56720.34 88888.00 2019-09-30 13:17:45.406 273 11473.36 101.30 56720.30 88888.00 2019-09-30 13:17:45.906 273 11473.46 101.33 56720.33 88888.00 2019-09-30 13:17:46.406 273 11473.45 101.40 56720.25 88888.00 2019-09-30 13:17:46.906 273 11473.36 101.50 56720.21 88888.00 2019-09-30 13:17:47.406 273 11473.43 101.51 56720.17 88888.00 2019-09-30 13:17:47.906 273 11473.43 101.44 56720.13 88888.00 2019-09-30 13:17:48.406 273 11473.45 101.45 56720.12 88888.00 2019-09-30 13:17:48.906 273 11473.52 101.49 56720.13 88888.00 2019-09-30 13:17:49.406 273 11473.49 101.52 56720.13 88888.00 2019-09-30 13:17:49.906 273 11473.47 101.56 56720.12 88888.00 2019-09-30 13:17:50.406 273 11473.63 101.58 56720.13 88888.00 2019-09-30 13:17:50.906 273 11473.64 101.58 56720.13 88888.00 2019-09-30 13:17:51.406 273 11473.67 101.57 56720.20 88888.00 2019-09-30 13:17:51.906 273 11473.75 101.43 56720.25 88888.00 2019-09-30 13:17:52.406 273 11473.72 101.42 56720.27 88888.00 2019-09-30 13:17:52.906 273 11473.79 101.46 56720.31 88888.00 2019-09-30 13:17:53.406 273 11473.82 101.44 56720.30 88888.00 2019-09-30 13:17:53.906 273 11473.92 101.51 56720.26 88888.00 2019-09-30 13:17:54.406 273 11474.06 101.50 56720.26 88888.00 2019-09-30 13:17:54.906 273 11474.05 101.45 56720.20 88888.00 2019-09-30 13:17:55.406 273 11474.12 101.47 56720.14 88888.00 2019-09-30 13:17:55.906 273 11474.19 101.45 56720.08 88888.00 2019-09-30 13:17:56.406 273 11474.10 101.39 56719.98 88888.00 2019-09-30 13:17:56.906 273 11474.27 101.36 56719.88 88888.00 2019-09-30 13:17:57.406 273 11474.33 101.31 56719.73 88888.00 2019-09-30 13:17:57.906 273 11474.25 101.24 56719.60 88888.00 2019-09-30 13:17:58.406 273 11474.32 101.20 56719.44 88888.00 2019-09-30 13:17:58.906 273 11474.40 101.18 56719.30 88888.00 2019-09-30 13:17:59.406 273 11474.39 101.13 56719.17 88888.00 2019-09-30 13:17:59.906 273 11474.49 101.11 56719.03 88888.00 2019-09-30 13:18:00.406 273 11474.46 101.05 56718.91 88888.00 2019-09-30 13:18:00.906 273 11474.50 101.06 56718.86 88888.00 2019-09-30 13:18:01.406 273 11474.60 101.04 56718.85 88888.00 2019-09-30 13:18:01.906 273 11474.60 101.08 56718.80 88888.00 2019-09-30 13:18:02.406 273 11474.67 101.09 56718.76 88888.00 2019-09-30 13:18:02.906 273 11474.77 101.05 56718.73 88888.00 2019-09-30 13:18:03.406 273 11474.82 101.09 56718.70 88888.00 2019-09-30 13:18:03.906 273 11474.95 101.09 56718.70 88888.00 2019-09-30 13:18:04.406 273 11475.02 101.06 56718.67 88888.00 2019-09-30 13:18:04.906 273 11475.09 101.04 56718.63 88888.00 2019-09-30 13:18:05.406 273 11475.19 101.09 56718.65 88888.00 2019-09-30 13:18:05.906 273 11475.23 101.05 56718.63 88888.00 2019-09-30 13:18:06.406 273 11475.32 101.09 56718.69 88888.00 2019-09-30 13:18:06.906 273 11475.41 101.12 56718.70 88888.00 2019-09-30 13:18:07.406 273 11475.45 101.15 56718.71 88888.00 2019-09-30 13:18:07.906 273 11475.62 101.25 56718.79 88888.00 2019-09-30 13:18:08.406 273 11475.76 101.26 56718.85 88888.00 2019-09-30 13:18:08.906 273 11475.79 101.28 56718.91 88888.00 2019-09-30 13:18:09.406 273 11475.88 101.33 56718.99 88888.00 2019-09-30 13:18:10.406 273 11476.07 101.32 56719.10 88888.00 2019-09-30 13:18:10.906 273 11476.25 101.37 56719.20 88888.00 2019-09-30 13:18:11.406 273 11476.30 101.40 56719.27 88888.00 2019-09-30 13:18:11.906 273 11476.37 101.44 56719.40 88888.00 2019-09-30 13:18:12.406 273 11476.52 101.49 56719.54 88888.00 2019-09-30 13:18:12.906 273 11476.58 101.57 56719.67 88888.00 2019-09-30 13:18:13.406 273 11476.76 101.64 56719.80 88888.00 2019-09-30 13:18:13.906 273 11476.85 101.64 56719.92 88888.00 2019-09-30 13:18:14.406 273 11476.89 101.69 56720.08 88888.00 2019-09-30 13:18:14.906 273 11476.99 101.73 56720.21 88888.00 2019-09-30 13:18:15.406 273 11477.06 101.74 56720.29 88888.00 2019-09-30 13:18:15.906 273 11477.10 101.84 56720.33 88888.00 2019-09-30 13:18:16.406 273 11477.21 101.85 56720.47 88888.00 2019-09-30 13:18:16.906 273 11477.29 101.86 56720.59 88888.00 2019-09-30 13:18:17.406 273 11477.43 101.91 56720.77 88888.00 2019-09-30 13:18:17.906 273 11477.55 101.93 56720.90 88888.00 2019-09-30 13:18:18.406 273 11477.49 101.98 56721.08 88888.00 2019-09-30 13:18:18.906 273 11477.53 102.11 56721.26 88888.00 2019-09-30 13:18:19.406 273 11477.57 102.12 56721.36 88888.00 2019-09-30 13:18:20.406 273 11477.73 102.20 56721.55 88888.00 2019-09-30 13:18:20.906 273 11477.73 102.22 56721.64 88888.00 2019-09-30 13:18:21.406 273 11477.69 102.25 56721.78 88888.00 2019-09-30 13:18:21.906 273 11477.71 102.27 56721.85 88888.00 2019-09-30 13:18:22.406 273 11477.71 102.25 56721.96 88888.00 2019-09-30 13:18:22.906 273 11477.75 102.28 56722.04 88888.00 2019-09-30 13:18:23.406 273 11477.82 102.31 56722.12 88888.00 2019-09-30 13:18:23.906 273 11477.75 102.30 56722.18 88888.00 2019-09-30 13:18:24.406 273 11477.78 102.37 56722.29 88888.00 2019-09-30 13:18:24.906 273 11477.78 102.38 56722.43 88888.00 2019-09-30 13:18:25.406 273 11477.59 102.32 56722.49 88888.00 2019-09-30 13:18:25.906 273 11477.66 102.32 56722.49 88888.00 2019-09-30 13:18:26.406 273 11477.66 102.34 56722.51 88888.00 2019-09-30 13:18:26.906 273 11477.66 102.42 56722.62 88888.00 2019-09-30 13:18:27.406 273 11477.68 102.46 56722.73 88888.00 2019-09-30 13:18:27.906 273 11477.59 102.44 56722.75 88888.00 2019-09-30 13:18:28.406 273 11477.59 102.44 56722.78 88888.00 2019-09-30 13:18:28.906 273 11477.64 102.40 56722.82 88888.00 2019-09-30 13:18:29.406 273 11477.54 102.38 56722.88 88888.00 2019-09-30 13:18:29.906 273 11477.60 102.44 56722.95 88888.00 2019-09-30 13:18:30.406 273 11477.69 102.44 56722.99 88888.00 2019-09-30 13:18:30.906 273 11477.60 102.40 56723.06 88888.00 2019-09-30 13:18:31.406 273 11477.62 102.46 56723.08 88888.00 2019-09-30 13:18:31.906 273 11477.62 102.44 56723.12 88888.00 2019-09-30 13:18:32.406 273 11477.57 102.46 56723.20 88888.00 2019-09-30 13:18:32.906 273 11477.66 102.51 56723.22 88888.00 2019-09-30 13:18:33.406 273 11477.60 102.53 56723.23 88888.00 2019-09-30 13:18:33.906 273 11477.63 102.55 56723.26 88888.00 2019-09-30 13:18:34.406 273 11477.62 102.51 56723.31 88888.00 2019-09-30 13:18:34.906 273 11477.57 102.52 56723.34 88888.00 2019-09-30 13:18:35.406 273 11477.60 102.59 56723.44 88888.00 2019-09-30 13:18:35.906 273 11477.66 102.60 56723.46 88888.00 2019-09-30 13:18:36.406 273 11477.62 102.62 56723.48 88888.00 2019-09-30 13:18:36.906 273 11477.69 102.65 56723.53 88888.00 2019-09-30 13:18:37.406 273 11477.69 102.62 56723.53 88888.00 2019-09-30 13:18:37.906 273 11477.71 102.66 56723.54 88888.00 2019-09-30 13:18:38.406 273 11477.80 102.71 56723.65 88888.00 2019-09-30 13:18:38.906 273 11477.77 102.69 56723.72 88888.00 2019-09-30 13:18:39.406 273 11477.75 102.72 56723.80 88888.00 2019-09-30 13:18:39.906 273 11477.88 102.78 56723.84 88888.00 2019-09-30 13:18:40.406 273 11477.81 102.78 56723.84 88888.00 2019-09-30 13:18:40.906 273 11477.87 102.80 56723.98 88888.00 2019-09-30 13:18:41.406 273 11477.90 102.81 56723.99 88888.00 2019-09-30 13:18:41.906 273 11477.84 102.87 56724.05 88888.00 2019-09-30 13:18:42.406 273 11477.92 102.89 56724.17 88888.00 2019-09-30 13:18:42.906 273 11477.90 102.83 56724.22 88888.00 2019-09-30 13:18:43.406 273 11477.90 102.88 56724.23 88888.00 2019-09-30 13:18:43.906 273 11478.02 102.95 56724.30 88888.00 2019-09-30 13:18:44.406 273 11477.97 102.95 56724.35 88888.00 2019-09-30 13:18:44.906 273 11477.98 102.99 56724.43 88888.00 2019-09-30 13:18:45.406 273 11478.05 103.00 56724.48 88888.00 2019-09-30 13:18:45.906 273 11477.96 102.99 56724.48 88888.00 2019-09-30 13:18:46.406 273 11477.98 103.02 56724.58 88888.00 2019-09-30 13:18:46.906 273 11478.01 103.03 56724.55 88888.00 2019-09-30 13:18:47.406 273 11477.96 103.05 56724.55 88888.00 2019-09-30 13:18:47.906 273 11478.06 103.08 56724.60 88888.00 2019-09-30 13:18:48.406 273 11478.10 103.09 56724.60 88888.00 2019-09-30 13:18:48.906 273 11478.09 103.12 56724.60 88888.00 2019-09-30 13:18:49.406 273 11478.11 103.13 56724.63 88888.00 2019-09-30 13:18:49.906 273 11478.03 103.12 56724.55 88888.00 2019-09-30 13:18:50.406 273 11478.10 103.14 56724.56 88888.00 2019-09-30 13:18:50.906 273 11478.17 103.13 56724.51 88888.00 2019-09-30 13:18:51.406 273 11478.03 103.12 56724.48 88888.00 2019-09-30 13:18:51.906 273 11478.06 103.14 56724.44 88888.00 2019-09-30 13:18:52.406 273 11478.04 103.12 56724.43 88888.00 2019-09-30 13:18:52.906 273 11477.92 103.13 56724.41 88888.00 2019-09-30 13:18:53.406 273 11477.98 103.12 56724.36 88888.00 2019-09-30 13:18:53.906 273 11477.96 103.09 56724.36 88888.00 2019-09-30 13:18:54.406 273 11477.90 103.05 56724.29 88888.00 2019-09-30 13:18:54.906 273 11477.97 103.02 56724.24 88888.00 2019-09-30 13:18:55.406 273 11477.94 103.01 56724.21 88888.00 2019-09-30 13:18:55.906 273 11477.84 103.01 56724.19 88888.00 2019-09-30 13:18:56.406 273 11477.87 103.00 56724.19 88888.00 2019-09-30 13:18:56.906 273 11477.76 103.00 56724.21 88888.00 2019-09-30 13:18:57.406 273 11477.75 103.02 56724.17 88888.00 2019-09-30 13:18:57.906 273 11477.75 103.00 56724.19 88888.00 2019-09-30 13:18:58.406 273 11477.69 103.00 56724.19 88888.00 2019-09-30 13:18:58.906 273 11477.71 103.03 56724.18 88888.00 2019-09-30 13:18:59.406 273 11477.61 103.00 56724.12 88888.00 2019-09-30 13:18:59.906 273 11477.55 103.00 56724.11 88888.00 2019-09-30 13:19:00.406 273 11477.59 103.03 56724.08 88888.00 2019-09-30 13:19:00.906 273 11477.45 103.08 56724.02 88888.00 2019-09-30 13:19:01.906 273 11477.38 103.16 56724.25 88888.00 2019-09-30 13:19:02.406 273 11477.29 103.20 56724.32 88888.00 2019-09-30 13:19:02.906 273 11477.26 103.29 56724.43 88888.00 2019-09-30 13:19:03.406 273 11477.29 103.30 56724.53 88888.00 2019-09-30 13:19:03.906 273 11477.18 103.30 56724.56 88888.00 2019-09-30 13:19:04.406 273 11477.15 103.37 56724.60 88888.00 2019-09-30 13:19:04.906 273 11477.14 103.39 56724.64 88888.00 2019-09-30 13:19:05.406 273 11477.04 103.41 56724.67 88888.00 2019-09-30 13:19:05.906 273 11477.12 103.48 56724.68 88888.00 2019-09-30 13:19:06.406 273 11477.08 103.51 56724.69 88888.00 2019-09-30 13:19:06.906 273 11477.03 103.56 56724.82 88888.00 2019-09-30 13:19:07.406 273 11477.05 103.60 56724.90 88888.00 2019-09-30 13:19:07.906 273 11477.01 103.61 56724.95 88888.00 2019-09-30 13:19:08.406 273 11477.03 103.68 56725.06 88888.00 2019-09-30 13:19:08.906 273 11477.06 103.67 56725.04 88888.00 2019-09-30 13:19:09.406 273 11476.99 103.69 56725.05 88888.00 2019-09-30 13:19:09.906 273 11477.03 103.73 56725.06 88888.00 2019-09-30 13:19:10.406 273 11477.03 103.73 56725.05 88888.00 2019-09-30 13:19:10.906 273 11476.99 103.70 56725.06 88888.00 2019-09-30 13:19:11.406 273 11477.10 103.67 56725.06 88888.00 2019-09-30 13:19:11.906 273 11477.12 103.70 56725.04 88888.00 2019-09-30 13:19:12.406 273 11477.07 103.76 56725.00 88888.00 2019-09-30 13:19:12.906 273 11477.19 103.78 56724.99 88888.00 2019-09-30 13:19:13.406 273 11477.20 103.77 56724.96 88888.00 2019-09-30 13:19:13.906 273 11477.19 103.81 56724.99 88888.00 2019-09-30 13:19:14.406 273 11477.22 103.78 56725.00 88888.00 2019-09-30 13:19:14.906 273 11477.17 103.78 56724.93 88888.00 2019-09-30 13:19:15.406 273 11477.22 103.77 56724.93 88888.00 2019-09-30 13:19:15.906 273 11477.26 103.73 56724.92 88888.00 2019-09-30 13:19:16.406 273 11477.27 103.74 56724.92 88888.00 2019-09-30 13:19:16.906 273 11477.38 103.74 56724.89 88888.00 2019-09-30 13:19:17.406 273 11477.33 103.70 56724.80 88888.00 2019-09-30 13:19:17.906 273 11477.26 103.68 56724.76 88888.00 2019-09-30 13:19:18.406 273 11477.26 103.66 56724.74 88888.00 2019-09-30 13:19:18.906 273 11477.19 103.61 56724.72 88888.00 2019-09-30 13:19:19.406 273 11477.20 103.61 56724.58 88888.00 2019-09-30 13:19:19.906 273 11477.24 103.62 56724.48 88888.00 2019-09-30 13:19:20.406 273 11477.19 103.60 56724.40 88888.00 2019-09-30 13:19:20.906 273 11477.13 103.61 56724.34 88888.00 2019-09-30 13:19:21.406 273 11477.14 103.60 56724.28 88888.00 2019-09-30 13:19:21.906 273 11477.07 103.60 56724.19 88888.00 2019-09-30 13:19:22.406 273 11477.15 103.62 56724.17 88888.00 2019-09-30 13:19:22.906 273 11477.20 103.56 56724.15 88888.00 2019-09-30 13:19:23.406 273 11477.29 103.60 56724.12 88888.00 2019-09-30 13:19:23.906 273 11477.29 103.55 56724.06 88888.00 2019-09-30 13:19:24.406 273 11477.24 103.54 56724.02 88888.00 2019-09-30 13:19:24.906 273 11477.26 103.56 56724.05 88888.00 2019-09-30 13:19:25.406 273 11477.33 103.56 56724.04 88888.00 2019-09-30 13:19:25.906 273 11477.32 103.56 56724.05 88888.00 2019-09-30 13:19:26.406 273 11477.32 103.61 56724.05 88888.00 2019-09-30 13:19:26.907 273 11477.32 103.66 56724.05 88888.00 2019-09-30 13:19:27.407 273 11477.26 103.70 56724.13 88888.00 2019-09-30 13:19:27.907 273 11477.34 103.77 56724.21 88888.00 2019-09-30 13:19:28.407 273 11477.29 103.81 56724.18 88888.00 2019-09-30 13:19:28.907 273 11477.21 103.85 56724.11 88888.00 2019-09-30 13:19:29.407 273 11477.25 103.88 56724.23 88888.00 2019-09-30 13:19:29.907 273 11477.17 103.92 56724.25 88888.00 2019-09-30 13:19:30.407 273 11477.11 103.89 56724.34 88888.00 2019-09-30 13:19:30.907 273 11477.19 103.89 56724.38 88888.00 2019-09-30 13:19:31.407 273 11477.13 103.94 56724.34 88888.00 2019-09-30 13:19:31.907 273 11477.21 103.97 56724.41 88888.00 2019-09-30 13:19:32.407 273 11477.18 103.96 56724.43 88888.00 2019-09-30 13:19:32.907 273 11477.07 103.98 56724.43 88888.00 2019-09-30 13:19:33.407 273 11477.21 104.03 56724.48 88888.00 2019-09-30 13:19:33.907 273 11477.14 104.04 56724.49 88888.00 2019-09-30 13:19:34.407 273 11477.07 104.08 56724.47 88888.00 2019-09-30 13:19:34.907 273 11477.18 104.11 56724.49 88888.00 2019-09-30 13:19:35.407 273 11477.04 104.08 56724.44 88888.00 2019-09-30 13:19:35.907 273 11477.12 104.09 56724.37 88888.00 2019-09-30 13:19:36.407 273 11477.20 104.10 56724.31 88888.00 2019-09-30 13:19:36.907 273 11477.10 104.05 56724.29 88888.00 2019-09-30 13:19:37.407 273 11477.15 104.10 56724.24 88888.00 2019-09-30 13:19:37.907 273 11477.18 104.12 56724.21 88888.00 2019-09-30 13:19:38.407 273 11477.15 104.17 56724.18 88888.00 2019-09-30 13:19:38.907 273 11477.27 104.16 56724.19 88888.00 2019-09-30 13:19:39.907 273 11477.25 104.12 56724.15 88888.00 2019-09-30 13:19:40.407 273 11477.35 104.12 56724.13 88888.00 2019-09-30 13:19:40.907 273 11477.34 104.10 56724.06 88888.00 2019-09-30 13:19:41.407 273 11477.41 104.10 56724.02 88888.00 2019-09-30 13:19:41.907 273 11477.50 104.09 56723.95 88888.00 2019-09-30 13:19:42.407 273 11477.46 104.10 56723.90 88888.00 2019-09-30 13:19:42.907 273 11477.56 104.11 56723.91 88888.00 2019-09-30 13:19:43.407 273 11477.66 104.05 56723.83 88888.00 2019-09-30 13:19:43.907 273 11477.62 104.01 56723.74 88888.00 2019-09-30 13:19:44.407 273 11477.66 104.03 56723.66 88888.00 2019-09-30 13:19:44.907 273 11477.61 104.02 56723.59 88888.00 2019-09-30 13:19:45.407 273 11477.60 104.02 56723.54 88888.00 2019-09-30 13:19:45.907 273 11477.69 104.00 56723.53 88888.00 2019-09-30 13:19:46.407 273 11477.71 103.95 56723.48 88888.00 2019-09-30 13:19:46.907 273 11477.67 103.98 56723.45 88888.00 2019-09-30 13:19:47.407 273 11477.73 103.96 56723.45 88888.00 2019-09-30 13:19:47.907 273 11477.67 103.94 56723.42 88888.00 2019-09-30 13:19:48.407 273 11477.68 103.95 56723.40 88888.00 2019-09-30 13:19:48.907 273 11477.71 103.89 56723.34 88888.00 2019-09-30 13:19:49.407 273 11477.64 103.87 56723.32 88888.00 2019-09-30 13:19:49.907 273 11477.66 103.88 56723.25 88888.00 2019-09-30 13:19:50.407 273 11477.67 103.80 56723.15 88888.00 2019-09-30 13:19:50.907 273 11477.62 103.80 56723.14 88888.00 2019-09-30 13:19:51.407 273 11477.73 103.84 56723.07 88888.00 2019-09-30 13:19:51.907 273 11477.69 103.78 56722.97 88888.00 2019-09-30 13:19:52.407 273 11477.70 103.85 56722.95 88888.00 2019-09-30 13:19:52.907 273 11477.81 103.90 56722.91 88888.00 2019-09-30 13:19:53.407 273 11477.76 103.92 56722.99 88888.00 2019-09-30 13:19:53.907 273 11477.81 104.00 56723.01 88888.00 2019-09-30 13:19:54.407 273 11477.88 104.01 56722.99 88888.00 2019-09-30 13:19:54.907 273 11477.78 104.02 56722.97 88888.00 2019-09-30 13:19:55.407 273 11477.84 104.05 56723.01 88888.00 2019-09-30 13:19:55.907 273 11477.84 104.10 56723.05 88888.00 2019-09-30 13:19:56.407 273 11477.81 104.18 56723.12 88888.00 2019-09-30 13:19:56.907 273 11477.88 104.25 56723.19 88888.00 2019-09-30 13:19:57.407 273 11477.83 104.25 56723.18 88888.00 2019-09-30 13:19:57.907 273 11477.77 104.24 56723.18 88888.00 2019-09-30 13:19:58.407 273 11477.81 104.25 56723.20 88888.00 2019-09-30 13:19:58.907 273 11477.75 104.24 56723.19 88888.00 2019-09-30 13:19:59.407 273 11477.77 104.23 56723.18 88888.00 2019-09-30 13:19:59.907 273 11477.82 104.21 56723.16 88888.00 2019-09-30 13:20:00.407 273 11477.81 104.21 56723.13 88888.00 2019-09-30 13:20:00.907 273 11477.84 104.18 56723.07 88888.00 2019-09-30 13:20:01.407 273 11477.88 104.17 56723.00 88888.00 2019-09-30 13:20:01.907 273 11477.82 104.14 56722.96 88888.00 2019-09-30 13:20:02.407 273 11477.94 104.16 56722.94 88888.00 2019-09-30 13:20:02.907 273 11477.96 104.11 56722.91 88888.00 2019-09-30 13:20:03.407 273 11477.97 104.14 56722.81 88888.00 2019-09-30 13:20:03.907 273 11478.20 104.12 56722.70 88888.00 2019-09-30 13:20:04.407 273 11478.26 104.09 56722.65 88888.00 2019-09-30 13:20:04.907 273 11478.28 104.11 56722.61 88888.00 2019-09-30 13:20:05.407 273 11478.36 104.10 56722.55 88888.00 2019-09-30 13:20:05.907 273 11478.31 104.11 56722.52 88888.00 2019-09-30 13:20:06.407 273 11478.44 104.16 56722.57 88888.00 2019-09-30 13:20:06.907 273 11478.51 104.15 56722.50 88888.00 2019-09-30 13:20:07.407 273 11478.56 104.16 56722.46 88888.00 2019-09-30 13:20:07.907 273 11478.68 104.15 56722.43 88888.00 2019-09-30 13:20:08.407 273 11478.63 104.11 56722.42 88888.00 2019-09-30 13:20:08.907 273 11478.64 104.15 56722.45 88888.00 2019-09-30 13:20:09.407 273 11478.75 104.14 56722.43 88888.00 2019-09-30 13:20:09.907 273 11478.72 104.10 56722.38 88888.00 2019-09-30 13:20:10.407 273 11478.70 104.12 56722.33 88888.00 2019-09-30 13:20:10.907 273 11478.85 104.11 56722.35 88888.00 2019-09-30 13:20:11.407 273 11478.78 104.08 56722.35 88888.00 2019-09-30 13:20:11.907 273 11478.81 104.12 56722.28 88888.00 2019-09-30 13:20:12.407 273 11478.89 104.11 56722.29 88888.00 2019-09-30 13:20:12.907 273 11478.88 104.12 56722.29 88888.00 2019-09-30 13:20:13.407 273 11478.96 104.17 56722.28 88888.00 2019-09-30 13:20:13.907 273 11478.92 104.15 56722.26 88888.00 2019-09-30 13:20:14.407 273 11478.94 104.18 56722.28 88888.00 2019-09-30 13:20:14.907 273 11479.09 104.17 56722.35 88888.00 2019-09-30 13:20:15.407 273 11479.07 104.16 56722.39 88888.00 2019-09-30 13:20:15.907 273 11479.03 104.18 56722.41 88888.00 2019-09-30 13:20:16.407 273 11479.12 104.21 56722.41 88888.00 2019-09-30 13:20:16.907 273 11479.08 104.21 56722.44 88888.00 2019-09-30 13:20:17.407 273 11479.09 104.24 56722.41 88888.00 2019-09-30 13:20:17.907 273 11479.22 104.22 56722.41 88888.00 2019-09-30 13:20:18.407 273 11479.20 104.22 56722.39 88888.00 2019-09-30 13:20:18.907 273 11479.26 104.25 56722.44 88888.00 2019-09-30 13:20:19.407 273 11479.24 104.23 56722.50 88888.00 2019-09-30 13:20:19.907 273 11479.20 104.22 56722.51 88888.00 2019-09-30 13:20:20.407 273 11479.28 104.22 56722.49 88888.00 2019-09-30 13:20:20.907 273 11479.30 104.26 56722.51 88888.00 2019-09-30 13:20:21.407 273 11479.35 104.31 56722.58 88888.00 2019-09-30 13:20:21.907 273 11479.41 104.32 56722.64 88888.00 2019-09-30 13:20:22.407 273 11479.36 104.34 56722.63 88888.00 2019-09-30 13:20:23.407 273 11479.52 104.34 56722.65 88888.00 2019-09-30 13:20:23.907 273 11479.50 104.37 56722.65 88888.00 2019-09-30 13:20:24.407 273 11479.52 104.38 56722.70 88888.00 2019-09-30 13:20:24.907 273 11479.59 104.32 56722.77 88888.00 2019-09-30 13:20:25.407 273 11479.58 104.30 56722.84 88888.00 2019-09-30 13:20:25.907 273 11479.62 104.34 56722.81 88888.00 2019-09-30 13:20:26.407 273 11479.61 104.35 56722.82 88888.00 2019-09-30 13:20:26.907 273 11479.61 104.39 56722.80 88888.00 2019-09-30 13:20:27.407 273 11479.69 104.38 56722.87 88888.00 2019-09-30 13:20:27.907 273 11479.61 104.37 56722.90 88888.00 2019-09-30 13:20:28.407 273 11479.62 104.41 56722.89 88888.00 2019-09-30 13:20:28.907 273 11479.70 104.42 56722.91 88888.00 2019-09-30 13:20:29.407 273 11479.59 104.39 56722.93 88888.00 2019-09-30 13:20:29.907 273 11479.62 104.38 56722.89 88888.00 2019-09-30 13:20:30.407 273 11479.63 104.38 56722.86 88888.00 2019-09-30 13:20:30.907 273 11479.57 104.37 56722.83 88888.00 2019-09-30 13:20:31.407 273 11479.70 104.38 56722.81 88888.00 2019-09-30 13:20:31.907 273 11479.76 104.38 56722.77 88888.00 2019-09-30 13:20:32.407 273 11479.65 104.34 56722.75 88888.00 2019-09-30 13:20:33.407 273 11479.62 104.29 56722.70 88888.00 2019-09-30 13:20:33.907 273 11479.57 104.25 56722.63 88888.00 2019-09-30 13:20:34.407 273 11479.64 104.21 56722.59 88888.00 2019-09-30 13:20:34.907 273 11479.62 104.18 56722.59 88888.00 2019-09-30 13:20:35.407 273 11479.59 104.23 56722.57 88888.00 2019-09-30 13:20:35.907 273 11479.67 104.21 56722.54 88888.00 2019-09-30 13:20:36.407 273 11479.62 104.19 56722.55 88888.00 2019-09-30 13:20:36.907 273 11479.72 104.19 56722.64 88888.00 2019-09-30 13:20:37.407 273 11479.72 104.19 56722.69 88888.00 2019-09-30 13:20:37.907 273 11479.62 104.23 56722.68 88888.00 2019-09-30 13:20:38.407 273 11479.65 104.22 56722.65 88888.00 2019-09-30 13:20:38.907 273 11479.62 104.21 56722.68 88888.00 2019-09-30 13:20:39.407 273 11479.64 104.24 56722.69 88888.00 2019-09-30 13:20:39.907 273 11479.76 104.21 56722.62 88888.00 2019-09-30 13:20:40.407 273 11479.70 104.16 56722.61 88888.00 2019-09-30 13:20:40.907 273 11479.65 104.17 56722.58 88888.00 2019-09-30 13:20:41.407 273 11479.67 104.12 56722.50 88888.00 2019-09-30 13:20:41.907 273 11479.62 104.07 56722.51 88888.00 2019-09-30 13:20:42.407 273 11479.62 104.03 56722.52 88888.00 2019-09-30 13:20:42.907 273 11479.61 104.00 56722.54 88888.00 2019-09-30 13:20:43.407 273 11479.54 104.01 56722.52 88888.00 2019-09-30 13:20:43.907 273 11479.64 104.01 56722.48 88888.00 2019-09-30 13:20:44.407 273 11479.61 103.96 56722.39 88888.00 2019-09-30 13:20:44.907 273 11479.61 103.92 56722.43 88888.00 2019-09-30 13:20:45.407 273 11479.63 103.88 56722.41 88888.00 2019-09-30 13:20:45.907 273 11479.56 103.83 56722.30 88888.00 2019-09-30 13:20:46.407 273 11479.55 103.84 56722.23 88888.00 2019-09-30 13:20:46.907 273 11479.59 103.81 56722.20 88888.00 2019-09-30 13:20:47.407 273 11479.54 103.81 56722.23 88888.00 2019-09-30 13:20:47.907 273 11479.58 103.80 56722.17 88888.00 2019-09-30 13:20:48.407 273 11479.57 103.73 56722.13 88888.00 2019-09-30 13:20:48.907 273 11479.41 103.71 56722.05 88888.00 2019-09-30 13:20:49.407 273 11479.51 103.74 56721.96 88888.00 2019-09-30 13:20:49.907 273 11479.52 103.70 56721.91 88888.00 2019-09-30 13:20:50.407 273 11479.50 103.71 56721.87 88888.00 2019-09-30 13:20:50.907 273 11479.55 103.70 56721.84 88888.00 2019-09-30 13:20:51.407 273 11479.52 103.67 56721.77 88888.00 2019-09-30 13:20:51.907 273 11479.55 103.73 56721.69 88888.00 2019-09-30 13:20:52.407 273 11479.65 103.71 56721.61 88888.00 2019-09-30 13:20:52.907 273 11479.62 103.68 56721.55 88888.00 2019-09-30 13:20:53.407 273 11479.69 103.67 56721.53 88888.00 2019-09-30 13:20:53.907 273 11479.67 103.61 56721.54 88888.00 2019-09-30 13:20:54.407 273 11479.62 103.61 56721.51 88888.00 2019-09-30 13:20:54.907 273 11479.77 103.61 56721.48 88888.00 2019-09-30 13:20:55.407 273 11479.84 103.55 56721.49 88888.00 2019-09-30 13:20:55.907 273 11479.77 103.51 56721.41 88888.00 2019-09-30 13:20:56.407 273 11479.84 103.49 56721.33 88888.00 2019-09-30 13:20:56.907 273 11479.89 103.44 56721.27 88888.00 2019-09-30 13:20:57.407 273 11479.91 103.44 56721.23 88888.00 2019-09-30 13:20:57.907 273 11479.98 103.44 56721.22 88888.00 2019-09-30 13:20:58.407 273 11479.95 103.41 56721.13 88888.00 2019-09-30 13:20:58.907 273 11480.03 103.41 56721.11 88888.00 2019-09-30 13:20:59.407 273 11480.10 103.36 56721.15 88888.00 2019-09-30 13:20:59.907 273 11480.04 103.34 56721.16 88888.00 2019-09-30 13:21:00.407 273 11480.10 103.37 56721.08 88888.00 2019-09-30 13:21:00.907 273 11480.11 103.34 56721.03 88888.00 2019-09-30 13:21:01.407 273 11480.09 103.33 56721.02 88888.00 2019-09-30 13:21:01.907 273 11480.26 103.35 56721.04 88888.00 2019-09-30 13:21:02.407 273 11480.24 103.33 56721.02 88888.00 2019-09-30 13:21:02.907 273 11480.26 103.33 56721.07 88888.00 2019-09-30 13:21:03.407 273 11480.34 103.33 56721.01 88888.00 2019-09-30 13:21:03.907 273 11480.31 103.29 56720.95 88888.00 2019-09-30 13:21:04.407 273 11480.35 103.29 56720.95 88888.00 2019-09-30 13:21:04.907 273 11480.40 103.27 56720.89 88888.00 2019-09-30 13:21:05.407 273 11480.44 103.22 56720.90 88888.00 2019-09-30 13:21:05.907 273 11480.47 103.24 56721.00 88888.00 2019-09-30 13:21:06.407 273 11480.44 103.22 56721.09 88888.00 2019-09-30 13:21:06.907 273 11480.39 103.21 56721.11 88888.00 2019-09-30 13:21:07.407 273 11480.47 103.26 56721.17 88888.00 2019-09-30 13:21:07.907 273 11480.42 103.28 56721.22 88888.00 2019-09-30 13:21:08.407 273 11480.44 103.27 56721.27 88888.00 2019-09-30 13:21:08.907 273 11480.53 103.27 56721.34 88888.00 2019-09-30 13:21:09.407 273 11480.49 103.23 56721.36 88888.00 2019-09-30 13:21:09.907 273 11480.46 103.27 56721.36 88888.00 2019-09-30 13:21:10.407 273 11480.46 103.27 56721.28 88888.00 2019-09-30 13:21:10.907 273 11480.39 103.21 56721.27 88888.00 2019-09-30 13:21:11.407 273 11480.44 103.17 56721.24 88888.00 2019-09-30 13:21:11.907 273 11480.40 103.12 56721.21 88888.00 2019-09-30 13:21:12.407 273 11480.32 103.09 56721.21 88888.00 2019-09-30 13:21:12.907 273 11480.38 103.10 56721.23 88888.00 2019-09-30 13:21:13.407 273 11480.39 103.05 56721.22 88888.00 2019-09-30 13:21:13.907 273 11480.33 103.00 56721.15 88888.00 2019-09-30 13:21:14.407 273 11480.35 103.00 56721.04 88888.00 2019-09-30 13:21:14.907 273 11480.37 102.95 56720.96 88888.00 2019-09-30 13:21:15.407 273 11480.37 102.96 56720.90 88888.00 2019-09-30 13:21:15.907 273 11480.46 103.00 56720.85 88888.00 2019-09-30 13:21:16.407 273 11480.37 102.96 56720.69 88888.00 2019-09-30 13:21:16.907 273 11480.30 102.92 56720.63 88888.00 2019-09-30 13:21:17.407 273 11480.37 102.89 56720.53 88888.00 2019-09-30 13:21:17.907 273 11480.34 102.86 56720.42 88888.00 2019-09-30 13:21:18.408 273 11480.41 102.79 56720.21 88888.00 2019-09-30 13:21:18.908 273 11480.44 102.74 56720.12 88888.00 2019-09-30 13:21:19.408 273 11480.46 102.72 56720.04 88888.00 2019-09-30 13:21:19.908 273 11480.58 102.68 56719.87 88888.00 2019-09-30 13:21:20.408 273 11480.58 102.61 56719.74 88888.00 2019-09-30 13:21:20.908 273 11480.61 102.61 56719.56 88888.00 2019-09-30 13:21:21.408 273 11480.70 102.58 56719.35 88888.00 2019-09-30 13:21:21.908 273 11480.65 102.52 56719.22 88888.00 2019-09-30 13:21:22.408 273 11480.72 102.47 56719.10 88888.00 2019-09-30 13:21:22.908 273 11480.82 102.41 56719.03 88888.00 2019-09-30 13:21:23.408 273 11480.83 102.37 56718.92 88888.00 2019-09-30 13:21:23.908 273 11480.84 102.39 56718.86 88888.00 2019-09-30 13:21:24.408 273 11480.90 102.35 56718.78 88888.00 2019-09-30 13:21:24.908 273 11480.94 102.34 56718.66 88888.00 2019-09-30 13:21:25.408 273 11481.03 102.34 56718.58 88888.00 2019-09-30 13:21:25.908 273 11481.09 102.28 56718.52 88888.00 2019-09-30 13:21:26.408 273 11481.02 102.31 56718.44 88888.00 2019-09-30 13:21:26.908 273 11481.13 102.34 56718.31 88888.00 2019-09-30 13:21:27.408 273 11481.10 102.32 56718.26 88888.00 2019-09-30 13:21:27.908 273 11481.09 102.34 56718.20 88888.00 2019-09-30 13:21:28.408 273 11481.24 102.34 56718.20 88888.00 2019-09-30 13:21:28.908 273 11481.21 102.32 56718.18 88888.00 2019-09-30 13:21:29.408 273 11481.25 102.32 56718.12 88888.00 2019-09-30 13:21:29.908 273 11481.36 102.26 56718.05 88888.00 2019-09-30 13:21:30.408 273 11481.39 102.25 56717.99 88888.00 2019-09-30 13:21:30.908 273 11481.43 102.25 56717.99 88888.00 2019-09-30 13:21:31.408 273 11481.48 102.20 56717.96 88888.00 2019-09-30 13:21:31.908 273 11481.49 102.21 56717.94 88888.00 2019-09-30 13:21:32.408 273 11481.56 102.19 56717.99 88888.00 2019-09-30 13:21:32.908 273 11481.52 102.12 56717.93 88888.00 2019-09-30 13:21:33.408 273 11481.56 102.11 56717.84 88888.00 2019-09-30 13:21:33.908 273 11481.66 102.12 56717.83 88888.00 2019-09-30 13:21:34.408 273 11481.67 102.13 56717.81 88888.00 2019-09-30 13:21:34.908 273 11481.72 102.14 56717.83 88888.00 2019-09-30 13:21:35.408 273 11481.80 102.13 56717.77 88888.00 2019-09-30 13:21:35.908 273 11481.78 102.12 56717.83 88888.00 2019-09-30 13:21:36.408 273 11481.79 102.17 56717.84 88888.00 2019-09-30 13:21:36.908 273 11481.85 102.15 56717.88 88888.00 2019-09-30 13:21:37.408 273 11481.84 102.15 56717.93 88888.00 2019-09-30 13:21:37.908 273 11481.95 102.15 56718.05 88888.00 2019-09-30 13:21:38.408 273 11481.95 102.14 56718.14 88888.00 2019-09-30 13:21:38.908 273 11481.87 102.15 56718.19 88888.00 2019-09-30 13:21:39.408 273 11481.98 102.15 56718.22 88888.00 2019-09-30 13:21:39.908 273 11481.95 102.08 56718.21 88888.00 2019-09-30 13:21:40.408 273 11481.95 102.07 56718.22 88888.00 2019-09-30 13:21:40.908 273 11482.05 102.06 56718.25 88888.00 2019-09-30 13:21:41.408 273 11481.98 102.06 56718.20 88888.00 2019-09-30 13:21:41.908 273 11481.97 102.06 56718.15 88888.00 2019-09-30 13:21:42.408 273 11482.00 102.03 56718.13 88888.00 2019-09-30 13:21:42.908 273 11481.95 102.03 56718.06 88888.00 2019-09-30 13:21:43.408 273 11482.06 101.99 56718.03 88888.00 2019-09-30 13:21:43.908 273 11482.09 101.94 56717.99 88888.00 2019-09-30 13:21:44.408 273 11482.04 101.97 56718.00 88888.00 2019-09-30 13:21:44.908 273 11482.09 101.94 56718.02 88888.00 2019-09-30 13:21:45.408 273 11482.06 101.91 56718.02 88888.00 2019-09-30 13:21:45.908 273 11481.98 101.93 56717.98 88888.00 2019-09-30 13:21:46.408 273 11481.95 101.97 56717.98 88888.00 2019-09-30 13:21:46.908 273 11481.88 101.97 56718.01 88888.00 2019-09-30 13:21:47.408 273 11481.80 101.99 56717.99 88888.00 2019-09-30 13:21:47.908 273 11481.80 101.97 56717.96 88888.00 2019-09-30 13:21:48.408 273 11481.71 102.00 56717.93 88888.00 2019-09-30 13:21:48.908 273 11481.74 102.04 56717.99 88888.00 2019-09-30 13:21:49.408 273 11481.73 101.98 56718.02 88888.00 2019-09-30 13:21:49.908 273 11481.67 101.99 56718.03 88888.00 2019-09-30 13:21:50.408 273 11481.69 102.03 56717.94 88888.00 2019-09-30 13:21:50.908 273 11481.66 102.00 56717.98 88888.00 2019-09-30 13:21:51.408 273 11481.62 101.98 56717.89 88888.00 2019-09-30 13:21:51.908 273 11481.65 101.96 56717.87 88888.00 2019-09-30 13:21:52.408 273 11481.63 101.93 56717.83 88888.00 2019-09-30 13:21:52.908 273 11481.67 101.92 56717.75 88888.00 2019-09-30 13:21:53.408 273 11481.72 101.93 56717.68 88888.00 2019-09-30 13:21:53.908 273 11481.65 101.94 56717.69 88888.00 2019-09-30 13:21:54.908 273 11481.73 101.94 56717.64 88888.00 2019-09-30 13:21:55.408 273 11481.67 101.93 56717.63 88888.00 2019-09-30 13:21:55.908 273 11481.72 101.92 56717.64 88888.00 2019-09-30 13:21:56.408 273 11481.79 101.87 56717.63 88888.00 2019-09-30 13:21:56.908 273 11481.76 101.84 56717.54 88888.00 2019-09-30 13:21:57.408 273 11481.79 101.80 56717.50 88888.00 2019-09-30 13:21:57.908 273 11481.74 101.78 56717.47 88888.00 2019-09-30 13:21:58.408 273 11481.79 101.77 56717.39 88888.00 2019-09-30 13:21:58.908 273 11481.90 101.74 56717.38 88888.00 2019-09-30 13:21:59.408 273 11481.91 101.74 56717.31 88888.00 2019-09-30 13:21:59.908 273 11481.97 101.77 56717.31 88888.00 2019-09-30 13:22:00.408 273 11482.02 101.74 56717.21 88888.00 2019-09-30 13:22:00.908 273 11482.01 101.69 56717.19 88888.00 2019-09-30 13:22:01.408 273 11482.07 101.71 56717.11 88888.00 2019-09-30 13:22:01.908 273 11482.12 101.72 56717.09 88888.00 2019-09-30 13:22:02.408 273 11482.05 101.73 56717.06 88888.00 2019-09-30 13:22:02.908 273 11482.15 101.73 56717.05 88888.00 2019-09-30 13:22:03.408 273 11482.21 101.69 56717.05 88888.00 2019-09-30 13:22:03.908 273 11482.20 101.71 56717.02 88888.00 2019-09-30 13:22:04.408 273 11482.28 101.69 56716.99 88888.00 2019-09-30 13:22:04.908 273 11482.20 101.63 56716.93 88888.00 2019-09-30 13:22:05.408 273 11482.22 101.64 56716.91 88888.00 2019-09-30 13:22:05.908 273 11482.34 101.66 56716.93 88888.00 2019-09-30 13:22:06.408 273 11482.25 101.66 56716.92 88888.00 2019-09-30 13:22:06.908 273 11482.28 101.65 56716.93 88888.00 2019-09-30 13:22:07.408 273 11482.23 101.62 56716.99 88888.00 2019-09-30 13:22:07.908 273 11482.15 101.63 56717.02 88888.00 2019-09-30 13:22:08.408 273 11482.20 101.63 56717.02 88888.00 2019-09-30 13:22:08.908 273 11482.16 101.56 56717.05 88888.00 2019-09-30 13:22:09.408 273 11482.11 101.54 56717.13 88888.00 2019-09-30 13:22:09.908 273 11482.25 101.52 56717.15 88888.00 2019-09-30 13:22:10.408 273 11482.27 101.53 56717.23 88888.00 2019-09-30 13:22:10.908 273 11482.28 101.56 56717.30 88888.00 2019-09-30 13:22:11.408 273 11482.34 101.57 56717.37 88888.00 2019-09-30 13:22:11.908 273 11482.29 101.53 56717.37 88888.00 2019-09-30 13:22:12.908 273 11482.34 101.58 56717.50 88888.00 2019-09-30 13:22:13.408 273 11482.33 101.59 56717.58 88888.00 2019-09-30 13:22:13.908 273 11482.35 101.62 56717.71 88888.00 2019-09-30 13:22:14.908 273 11482.22 101.63 56717.94 88888.00 2019-09-30 13:22:15.408 273 11482.28 101.64 56717.93 88888.00 2019-09-30 13:22:15.908 273 11482.27 101.69 56718.00 88888.00 2019-09-30 13:22:16.408 273 11482.22 101.72 56718.13 88888.00 2019-09-30 13:22:16.908 273 11482.25 101.76 56718.30 88888.00 2019-09-30 13:22:17.408 273 11482.19 101.79 56718.41 88888.00 2019-09-30 13:22:17.908 273 11482.21 101.83 56718.54 88888.00 2019-09-30 13:22:18.408 273 11482.23 101.91 56718.66 88888.00 2019-09-30 13:22:18.908 273 11482.16 101.96 56718.80 88888.00 2019-09-30 13:22:19.408 273 11482.27 101.96 56718.88 88888.00 2019-09-30 13:22:19.908 273 11482.32 101.92 56719.01 88888.00 2019-09-30 13:22:20.408 273 11482.25 101.94 56719.08 88888.00 2019-09-30 13:22:20.908 273 11482.30 101.97 56719.15 88888.00 2019-09-30 13:22:21.408 273 11482.23 101.97 56719.17 88888.00 2019-09-30 13:22:21.908 273 11482.22 101.97 56719.27 88888.00 2019-09-30 13:22:22.908 273 11482.27 102.01 56719.25 88888.00 2019-09-30 13:22:23.408 273 11482.30 102.06 56719.25 88888.00 2019-09-30 13:22:23.908 273 11482.35 102.05 56719.27 88888.00 2019-09-30 13:22:24.408 273 11482.30 102.10 56719.30 88888.00 2019-09-30 13:22:24.908 273 11482.38 102.13 56719.37 88888.00 2019-09-30 13:22:25.408 273 11482.34 102.12 56719.38 88888.00 2019-09-30 13:22:25.908 273 11482.26 102.13 56719.43 88888.00 2019-09-30 13:22:26.408 273 11482.35 102.15 56719.42 88888.00 2019-09-30 13:22:26.908 273 11482.36 102.14 56719.50 88888.00 2019-09-30 13:22:27.408 273 11482.28 102.15 56719.54 88888.00 2019-09-30 13:22:27.908 273 11482.38 102.17 56719.56 88888.00 2019-09-30 13:22:28.408 273 11482.35 102.15 56719.55 88888.00 2019-09-30 13:22:28.908 273 11482.35 102.18 56719.59 88888.00 2019-09-30 13:22:29.408 273 11482.41 102.15 56719.56 88888.00 2019-09-30 13:22:29.908 273 11482.36 102.14 56719.54 88888.00 2019-09-30 13:22:30.408 273 11482.43 102.18 56719.55 88888.00 2019-09-30 13:22:30.908 273 11482.42 102.17 56719.55 88888.00 2019-09-30 13:22:31.408 273 11482.39 102.20 56719.56 88888.00 2019-09-30 13:22:31.908 273 11482.54 102.19 56719.55 88888.00 2019-09-30 13:22:32.908 273 11482.45 102.17 56719.46 88888.00 2019-09-30 13:22:33.408 273 11482.56 102.13 56719.35 88888.00 2019-09-30 13:22:33.908 273 11482.59 102.08 56719.29 88888.00 2019-09-30 13:22:34.408 273 11482.63 102.11 56719.24 88888.00 2019-09-30 13:22:34.908 273 11482.68 102.11 56719.11 88888.00 2019-09-30 13:22:35.408 273 11482.64 102.08 56719.09 88888.00 2019-09-30 13:22:35.908 273 11482.75 102.14 56719.06 88888.00 2019-09-30 13:22:36.408 273 11482.83 102.15 56719.04 88888.00 2019-09-30 13:22:36.908 273 11482.77 102.18 56719.03 88888.00 2019-09-30 13:22:37.408 273 11482.89 102.20 56719.08 88888.00 2019-09-30 13:22:37.908 273 11482.95 102.20 56719.10 88888.00 2019-09-30 13:22:38.408 273 11482.85 102.25 56719.08 88888.00 2019-09-30 13:22:38.908 273 11482.90 102.27 56719.05 88888.00 2019-09-30 13:22:39.408 273 11482.87 102.25 56719.04 88888.00 2019-09-30 13:22:39.908 273 11482.95 102.31 56719.03 88888.00 2019-09-30 13:22:40.408 273 11483.03 102.27 56718.97 88888.00 2019-09-30 13:22:40.908 273 11482.98 102.22 56718.93 88888.00 2019-09-30 13:22:41.408 273 11483.06 102.20 56718.93 88888.00 2019-09-30 13:22:41.908 273 11483.05 102.18 56718.92 88888.00 2019-09-30 13:22:42.408 273 11482.99 102.21 56718.92 88888.00 2019-09-30 13:22:42.908 273 11483.09 102.21 56718.84 88888.00 2019-09-30 13:22:43.408 273 11483.11 102.25 56718.75 88888.00 2019-09-30 13:22:43.908 273 11483.02 102.31 56718.75 88888.00 2019-09-30 13:22:44.408 273 11483.10 102.38 56718.77 88888.00 2019-09-30 13:22:44.908 273 11483.04 102.42 56718.77 88888.00 2019-09-30 13:22:45.408 273 11483.05 102.48 56718.79 88888.00 2019-09-30 13:22:45.908 273 11483.15 102.48 56718.88 88888.00 2019-09-30 13:22:46.408 273 11483.06 102.48 56718.88 88888.00 2019-09-30 13:22:46.908 273 11483.11 102.52 56718.85 88888.00 2019-09-30 13:22:47.408 273 11483.11 102.51 56718.82 88888.00 2019-09-30 13:22:47.908 273 11483.04 102.54 56718.79 88888.00 2019-09-30 13:22:48.408 273 11483.09 102.55 56718.76 88888.00 2019-09-30 13:22:48.908 273 11483.03 102.53 56718.73 88888.00 2019-09-30 13:22:49.408 273 11483.08 102.55 56718.73 88888.00 2019-09-30 13:22:49.908 273 11483.10 102.49 56718.67 88888.00 2019-09-30 13:22:50.408 273 11483.02 102.46 56718.66 88888.00 2019-09-30 13:22:50.908 273 11483.01 102.52 56718.64 88888.00 2019-09-30 13:22:51.408 273 11483.04 102.49 56718.59 88888.00 2019-09-30 13:22:51.908 273 11482.96 102.46 56718.51 88888.00 2019-09-30 13:22:52.408 273 11482.94 102.49 56718.58 88888.00 2019-09-30 13:22:52.908 273 11482.96 102.51 56718.70 88888.00 2019-09-30 13:22:53.408 273 11482.90 102.56 56718.72 88888.00 2019-09-30 13:22:53.908 273 11482.88 102.68 56718.76 88888.00 2019-09-30 13:22:54.408 273 11482.83 102.68 56718.76 88888.00 2019-09-30 13:22:54.908 273 11482.82 102.73 56718.79 88888.00 2019-09-30 13:22:55.408 273 11482.95 102.72 56718.84 88888.00 2019-09-30 13:22:55.908 273 11482.83 102.76 56718.80 88888.00 2019-09-30 13:22:56.408 273 11482.78 102.85 56718.79 88888.00 2019-09-30 13:22:56.908 273 11482.81 102.83 56718.79 88888.00 2019-09-30 13:22:57.408 273 11482.76 102.80 56718.79 88888.00 2019-09-30 13:22:57.908 273 11482.82 102.82 56718.84 88888.00 2019-09-30 13:22:58.408 273 11482.83 102.80 56718.84 88888.00 2019-09-30 13:22:58.908 273 11482.84 102.80 56718.82 88888.00 2019-09-30 13:22:59.408 273 11482.83 102.82 56718.77 88888.00 2019-09-30 13:22:59.908 273 11482.85 102.85 56718.75 88888.00 2019-09-30 13:23:00.408 273 11482.80 102.83 56718.84 88888.00 2019-09-30 13:23:00.908 273 11482.88 102.83 56718.83 88888.00 2019-09-30 13:23:01.408 273 11482.84 102.86 56718.83 88888.00 2019-09-30 13:23:01.908 273 11482.83 102.94 56718.82 88888.00 2019-09-30 13:23:02.408 273 11482.95 102.95 56718.85 88888.00 2019-09-30 13:23:02.908 273 11482.90 102.96 56718.88 88888.00 2019-09-30 13:23:03.408 273 11482.90 102.98 56718.88 88888.00 2019-09-30 13:23:03.908 273 11482.89 103.02 56718.89 88888.00 2019-09-30 13:23:04.408 273 11482.78 103.06 56718.92 88888.00 2019-09-30 13:23:04.908 273 11482.87 103.15 56718.91 88888.00 2019-09-30 13:23:05.408 273 11482.82 103.17 56718.92 88888.00 2019-09-30 13:23:05.908 273 11482.88 103.19 56718.98 88888.00 2019-09-30 13:23:06.408 273 11482.94 103.22 56719.05 88888.00 2019-09-30 13:23:06.908 273 11482.83 103.27 56719.06 88888.00 2019-09-30 13:23:07.408 273 11482.83 103.30 56719.10 88888.00 2019-09-30 13:23:07.908 273 11482.94 103.28 56719.10 88888.00 2019-09-30 13:23:08.408 273 11482.89 103.24 56719.17 88888.00 2019-09-30 13:23:08.908 273 11482.88 103.33 56719.20 88888.00 2019-09-30 13:23:09.408 273 11482.94 103.33 56719.25 88888.00 2019-09-30 13:23:09.908 273 11482.89 103.32 56719.34 88888.00 2019-09-30 13:23:10.408 273 11483.03 103.36 56719.35 88888.00 2019-09-30 13:23:10.908 273 11482.99 103.30 56719.41 88888.00 2019-09-30 13:23:11.408 273 11482.94 103.33 56719.48 88888.00 2019-09-30 13:23:11.908 273 11483.03 103.40 56719.44 88888.00 2019-09-30 13:23:12.408 273 11483.04 103.34 56719.46 88888.00 2019-09-30 13:23:12.908 273 11483.08 103.32 56719.50 88888.00 2019-09-30 13:23:13.408 273 11483.15 103.30 56719.54 88888.00 2019-09-30 13:23:13.908 273 11483.11 103.32 56719.62 88888.00 2019-09-30 13:23:14.408 273 11483.15 103.41 56719.72 88888.00 2019-09-30 13:23:14.908 273 11483.18 103.43 56719.72 88888.00 2019-09-30 13:23:15.408 273 11483.13 103.46 56719.74 88888.00 2019-09-30 13:23:16.408 273 11483.18 103.57 56719.78 88888.00 2019-09-30 13:23:16.908 273 11483.17 103.61 56719.85 88888.00 2019-09-30 13:23:17.408 273 11483.20 103.63 56719.92 88888.00 2019-09-30 13:23:17.908 273 11483.26 103.66 56719.93 88888.00 2019-09-30 13:23:18.408 273 11483.15 103.67 56720.04 88888.00 2019-09-30 13:23:18.908 273 11483.19 103.69 56720.14 88888.00 2019-09-30 13:23:19.408 273 11483.15 103.69 56720.19 88888.00 2019-09-30 13:23:19.908 273 11483.13 103.71 56720.27 88888.00 2019-09-30 13:23:20.408 273 11483.17 103.69 56720.30 88888.00 2019-09-30 13:23:20.908 273 11483.03 103.68 56720.32 88888.00 2019-09-30 13:23:21.408 273 11483.12 103.73 56720.43 88888.00 2019-09-30 13:23:21.908 273 11483.17 103.71 56720.42 88888.00 2019-09-30 13:23:22.408 273 11483.12 103.71 56720.40 88888.00 2019-09-30 13:23:22.908 273 11483.23 103.70 56720.40 88888.00 2019-09-30 13:23:23.408 273 11483.24 103.66 56720.42 88888.00 2019-09-30 13:23:23.908 273 11483.32 103.69 56720.44 88888.00 2019-09-30 13:23:24.408 273 11483.40 103.73 56720.49 88888.00 2019-09-30 13:23:24.908 273 11483.32 103.70 56720.45 88888.00 2019-09-30 13:23:25.408 273 11483.37 103.75 56720.50 88888.00 2019-09-30 13:23:25.908 273 11483.45 103.80 56720.52 88888.00 2019-09-30 13:23:26.408 273 11483.44 103.78 56720.53 88888.00 2019-09-30 13:23:26.908 273 11483.52 103.80 56720.55 88888.00 2019-09-30 13:23:27.408 273 11483.58 103.75 56720.57 88888.00 2019-09-30 13:23:27.908 273 11483.52 103.78 56720.64 88888.00 2019-09-30 13:23:28.408 273 11483.67 103.83 56720.71 88888.00 2019-09-30 13:23:28.908 273 11483.68 103.83 56720.78 88888.00 2019-09-30 13:23:29.408 273 11483.64 103.82 56720.71 88888.00 2019-09-30 13:23:29.908 273 11483.75 103.78 56720.72 88888.00 2019-09-30 13:23:30.408 273 11483.75 103.77 56720.76 88888.00 2019-09-30 13:23:30.908 273 11483.73 103.78 56720.78 88888.00 2019-09-30 13:23:31.409 273 11483.78 103.76 56720.84 88888.00 2019-09-30 13:23:31.909 273 11483.77 103.75 56720.83 88888.00 2019-09-30 13:23:32.409 273 11483.82 103.76 56720.82 88888.00 2019-09-30 13:23:32.909 273 11483.88 103.75 56720.83 88888.00 2019-09-30 13:23:33.409 273 11483.86 103.75 56720.82 88888.00 2019-09-30 13:23:33.909 273 11483.85 103.76 56720.77 88888.00 2019-09-30 13:23:34.409 273 11483.87 103.74 56720.68 88888.00 2019-09-30 13:23:34.909 273 11483.81 103.74 56720.66 88888.00 2019-09-30 13:23:35.409 273 11483.94 103.75 56720.71 88888.00 2019-09-30 13:23:36.409 273 11483.99 103.81 56720.74 88888.00 2019-09-30 13:23:36.909 273 11484.14 103.85 56720.77 88888.00 2019-09-30 13:23:37.409 273 11484.19 103.83 56720.77 88888.00 2019-09-30 13:23:37.909 273 11484.28 103.89 56720.82 88888.00 2019-09-30 13:23:38.409 273 11484.42 103.89 56720.87 88888.00 2019-09-30 13:23:38.909 273 11484.45 103.96 56720.90 88888.00 2019-09-30 13:23:39.409 273 11484.56 104.02 56720.96 88888.00 2019-09-30 13:23:39.909 273 11484.58 104.07 56720.97 88888.00 2019-09-30 13:23:40.409 273 11484.52 104.12 56721.00 88888.00 2019-09-30 13:23:40.909 273 11484.61 104.24 56721.00 88888.00 2019-09-30 13:23:41.409 273 11484.61 104.37 56720.98 88888.00 2019-09-30 13:23:41.909 273 11484.54 104.53 56721.03 88888.00 2019-09-30 13:23:42.409 273 11484.51 104.62 56721.04 88888.00 2019-09-30 13:23:42.909 273 11484.33 104.68 56721.07 88888.00 2019-09-30 13:23:43.409 273 11484.20 104.75 56721.11 88888.00 2019-09-30 13:23:43.909 273 11484.10 104.72 56721.14 88888.00 2019-09-30 13:23:44.409 273 11483.85 104.66 56721.14 88888.00 2019-09-30 13:23:44.909 273 11483.71 104.63 56721.23 88888.00 2019-09-30 13:23:45.409 273 11483.61 104.56 56721.35 88888.00 2019-09-30 13:23:45.909 273 11483.41 104.45 56721.46 88888.00 2019-09-30 13:23:46.409 273 11483.38 104.36 56721.56 88888.00 2019-09-30 13:23:46.909 273 11483.26 104.24 56721.64 88888.00 2019-09-30 13:23:47.409 273 11483.16 104.16 56721.77 88888.00 2019-09-30 13:23:47.909 273 11483.24 104.04 56721.92 88888.00 2019-09-30 13:23:48.409 273 11483.29 103.92 56722.04 88888.00 2019-09-30 13:23:48.909 273 11483.24 103.82 56722.18 88888.00 2019-09-30 13:23:49.409 273 11483.36 103.74 56722.26 88888.00 2019-09-30 13:23:49.909 273 11483.29 103.67 56722.36 88888.00 2019-09-30 13:23:50.409 273 11483.32 103.70 56722.49 88888.00 2019-09-30 13:23:50.909 273 11483.40 103.73 56722.61 88888.00 2019-09-30 13:23:51.409 273 11483.36 103.71 56722.73 88888.00 2019-09-30 13:23:51.909 273 11483.39 103.73 56722.82 88888.00 2019-09-30 13:23:52.409 273 11483.40 103.76 56722.88 88888.00 2019-09-30 13:23:52.909 273 11483.33 103.81 56722.96 88888.00 2019-09-30 13:23:53.409 273 11483.41 103.83 56722.95 88888.00 2019-09-30 13:23:53.909 273 11483.38 103.85 56722.99 88888.00 2019-09-30 13:23:54.409 273 11483.36 103.88 56723.02 88888.00 2019-09-30 13:23:54.909 273 11483.43 103.90 56723.01 88888.00 2019-09-30 13:23:55.409 273 11483.37 103.94 56723.05 88888.00 2019-09-30 13:23:55.909 273 11483.31 104.01 56723.06 88888.00 2019-09-30 13:23:56.409 273 11483.38 104.04 56723.03 88888.00 2019-09-30 13:23:56.909 273 11483.26 104.09 56723.05 88888.00 2019-09-30 13:23:57.409 273 11483.18 104.12 56722.99 88888.00 2019-09-30 13:23:57.909 273 11483.17 104.12 56722.94 88888.00 2019-09-30 13:23:58.409 273 11482.99 104.16 56722.99 88888.00 2019-09-30 13:23:58.909 273 11482.92 104.23 56723.00 88888.00 2019-09-30 13:23:59.409 273 11482.85 104.19 56723.00 88888.00 2019-09-30 13:23:59.909 273 11482.73 104.14 56722.88 88888.00 2019-09-30 13:24:00.409 273 11482.63 104.08 56722.80 88888.00 2019-09-30 13:24:00.909 273 11482.48 103.98 56722.78 88888.00 2019-09-30 13:24:01.409 273 11482.42 103.96 56722.80 88888.00 2019-09-30 13:24:01.909 273 11482.45 103.90 56722.75 88888.00 2019-09-30 13:24:02.409 273 11482.35 103.87 56722.65 88888.00 2019-09-30 13:24:02.909 273 11482.39 103.81 56722.70 88888.00 2019-09-30 13:24:03.409 273 11482.41 103.73 56722.80 88888.00 2019-09-30 13:24:03.909 273 11482.36 103.68 56722.78 88888.00 2019-09-30 13:24:04.409 273 11482.40 103.66 56722.77 88888.00 2019-09-30 13:24:04.909 273 11482.41 103.60 56722.77 88888.00 2019-09-30 13:24:05.409 273 11482.36 103.60 56722.86 88888.00 2019-09-30 13:24:05.909 273 11482.47 103.56 56722.88 88888.00 2019-09-30 13:24:06.409 273 11482.49 103.51 56722.90 88888.00 2019-09-30 13:24:06.909 273 11482.42 103.54 56722.93 88888.00 2019-09-30 13:24:07.409 273 11482.57 103.54 56722.89 88888.00 2019-09-30 13:24:07.909 273 11482.47 103.53 56722.90 88888.00 2019-09-30 13:24:08.409 273 11482.42 103.51 56722.95 88888.00 2019-09-30 13:24:08.909 273 11482.56 103.50 56722.95 88888.00 2019-09-30 13:24:09.409 273 11482.47 103.51 56722.96 88888.00 2019-09-30 13:24:09.909 273 11482.49 103.54 56723.02 88888.00 2019-09-30 13:24:10.409 273 11482.47 103.53 56723.03 88888.00 2019-09-30 13:24:10.909 273 11482.45 103.58 56723.08 88888.00 2019-09-30 13:24:11.409 273 11482.52 103.62 56723.15 88888.00 2019-09-30 13:24:11.909 273 11482.49 103.61 56723.18 88888.00 2019-09-30 13:24:12.409 273 11482.47 103.62 56723.19 88888.00 2019-09-30 13:24:12.909 273 11482.49 103.61 56723.23 88888.00 2019-09-30 13:24:13.409 273 11482.42 103.56 56723.26 88888.00 2019-09-30 13:24:13.909 273 11482.40 103.62 56723.35 88888.00 2019-09-30 13:24:14.409 273 11482.41 103.66 56723.42 88888.00 2019-09-30 13:24:14.909 273 11482.39 103.73 56723.46 88888.00 2019-09-30 13:24:15.409 273 11482.43 103.77 56723.47 88888.00 2019-09-30 13:24:15.909 273 11482.45 103.74 56723.48 88888.00 2019-09-30 13:24:16.409 273 11482.41 103.74 56723.50 88888.00 2019-09-30 13:24:16.909 273 11482.49 103.75 56723.46 88888.00 2019-09-30 13:24:17.909 273 11482.56 103.74 56723.40 88888.00 2019-09-30 13:24:18.409 273 11482.66 103.78 56723.39 88888.00 2019-09-30 13:24:18.909 273 11482.60 103.78 56723.39 88888.00 2019-09-30 13:24:19.409 273 11482.55 103.85 56723.45 88888.00 2019-09-30 13:24:19.909 273 11482.68 103.89 56723.52 88888.00 2019-09-30 13:24:20.409 273 11482.66 103.88 56723.65 88888.00 2019-09-30 13:24:20.909 273 11482.63 103.92 56723.73 88888.00 2019-09-30 13:24:21.409 273 11482.64 103.94 56723.78 88888.00 2019-09-30 13:24:21.909 273 11482.56 103.98 56723.85 88888.00 2019-09-30 13:24:22.409 273 11482.56 104.04 56723.95 88888.00 2019-09-30 13:24:22.909 273 11482.49 104.05 56724.05 88888.00 2019-09-30 13:24:23.409 273 11482.39 104.07 56724.09 88888.00 2019-09-30 13:24:23.909 273 11482.47 104.04 56724.16 88888.00 2019-09-30 13:24:24.409 273 11482.43 103.98 56724.24 88888.00 2019-09-30 13:24:24.909 273 11482.35 104.03 56724.30 88888.00 2019-09-30 13:24:25.409 273 11482.41 104.03 56724.34 88888.00 2019-09-30 13:24:25.909 273 11482.40 104.01 56724.41 88888.00 2019-09-30 13:24:26.409 273 11482.35 104.01 56724.55 88888.00 2019-09-30 13:24:26.909 273 11482.36 103.96 56724.61 88888.00 2019-09-30 13:24:27.909 273 11482.33 103.97 56724.72 88888.00 2019-09-30 13:24:28.409 273 11482.35 103.94 56724.73 88888.00 2019-09-30 13:24:28.909 273 11482.26 103.95 56724.81 88888.00 2019-09-30 13:24:29.409 273 11482.30 103.98 56724.82 88888.00 2019-09-30 13:24:29.909 273 11482.28 104.01 56724.82 88888.00 2019-09-30 13:24:30.409 273 11482.21 104.00 56724.83 88888.00 2019-09-30 13:24:30.909 273 11482.28 104.01 56724.85 88888.00 2019-09-30 13:24:31.409 273 11482.27 104.02 56724.81 88888.00 2019-09-30 13:24:31.909 273 11482.19 104.04 56724.79 88888.00 2019-09-30 13:24:32.409 273 11482.21 104.03 56724.82 88888.00 2019-09-30 13:24:32.909 273 11482.12 104.03 56724.81 88888.00 2019-09-30 13:24:33.409 273 11482.13 104.05 56724.76 88888.00 2019-09-30 13:24:33.909 273 11482.18 104.04 56724.81 88888.00 2019-09-30 13:24:34.409 273 11482.04 104.07 56724.79 88888.00 2019-09-30 13:24:34.909 273 11482.08 104.12 56724.83 88888.00 2019-09-30 13:24:35.409 273 11482.05 104.12 56724.81 88888.00 2019-09-30 13:24:35.909 273 11482.01 104.16 56724.75 88888.00 2019-09-30 13:24:36.409 273 11482.05 104.22 56724.77 88888.00 2019-09-30 13:24:36.909 273 11482.00 104.24 56724.77 88888.00 2019-09-30 13:24:37.909 273 11482.00 104.26 56724.79 88888.00 2019-09-30 13:24:38.409 273 11481.99 104.31 56724.74 88888.00 2019-09-30 13:24:38.909 273 11481.95 104.38 56724.77 88888.00 2019-09-30 13:24:39.409 273 11482.04 104.38 56724.82 88888.00 2019-09-30 13:24:39.909 273 11481.99 104.36 56724.83 88888.00 2019-09-30 13:24:40.409 273 11481.98 104.43 56724.86 88888.00 2019-09-30 13:24:40.909 273 11482.02 104.44 56724.85 88888.00 2019-09-30 13:24:41.409 273 11482.01 104.42 56724.82 88888.00 2019-09-30 13:24:41.909 273 11482.02 104.49 56724.81 88888.00 2019-09-30 13:24:42.409 273 11481.98 104.48 56724.81 88888.00 2019-09-30 13:24:42.909 273 11481.93 104.51 56724.79 88888.00 2019-09-30 13:24:43.409 273 11482.06 104.50 56724.75 88888.00 2019-09-30 13:24:43.909 273 11482.08 104.48 56724.69 88888.00 2019-09-30 13:24:44.409 273 11482.00 104.50 56724.66 88888.00 2019-09-30 13:24:44.909 273 11481.98 104.49 56724.69 88888.00 2019-09-30 13:24:45.409 273 11481.90 104.48 56724.73 88888.00 2019-09-30 13:24:45.909 273 11482.02 104.46 56724.70 88888.00 2019-09-30 13:24:46.409 273 11482.05 104.46 56724.68 88888.00 2019-09-30 13:24:46.909 273 11481.94 104.45 56724.72 88888.00 2019-09-30 13:24:47.909 273 11482.00 104.44 56724.72 88888.00 2019-09-30 13:24:48.409 273 11481.99 104.42 56724.73 88888.00 2019-09-30 13:24:48.909 273 11481.98 104.44 56724.73 88888.00 2019-09-30 13:24:49.409 273 11481.93 104.38 56724.68 88888.00 2019-09-30 13:24:49.909 273 11481.86 104.36 56724.69 88888.00 2019-09-30 13:24:50.409 273 11481.94 104.36 56724.63 88888.00 2019-09-30 13:24:50.909 273 11481.86 104.31 56724.66 88888.00 2019-09-30 13:24:51.409 273 11481.81 104.28 56724.66 88888.00 2019-09-30 13:24:51.909 273 11481.81 104.22 56724.60 88888.00 2019-09-30 13:24:52.409 273 11481.69 104.15 56724.54 88888.00 2019-09-30 13:24:52.909 273 11481.62 104.12 56724.50 88888.00 2019-09-30 13:24:53.409 273 11481.60 104.03 56724.48 88888.00 2019-09-30 13:24:53.909 273 11481.52 103.96 56724.42 88888.00 2019-09-30 13:24:54.409 273 11481.50 103.95 56724.40 88888.00 2019-09-30 13:24:54.909 273 11481.39 103.89 56724.35 88888.00 2019-09-30 13:24:55.409 273 11481.29 103.87 56724.29 88888.00 2019-09-30 13:24:55.909 273 11481.27 103.83 56724.32 88888.00 2019-09-30 13:24:56.409 273 11481.14 103.80 56724.30 88888.00 2019-09-30 13:24:56.909 273 11481.07 103.81 56724.31 88888.00 2019-09-30 13:24:57.909 273 11480.95 103.71 56724.24 88888.00 2019-09-30 13:24:58.409 273 11480.84 103.75 56724.21 88888.00 2019-09-30 13:24:58.909 273 11480.80 103.76 56724.21 88888.00 2019-09-30 13:24:59.409 273 11480.62 103.76 56724.12 88888.00 2019-09-30 13:24:59.909 273 11480.65 103.78 56724.05 88888.00 2019-09-30 13:25:00.409 273 11480.54 103.78 56724.02 88888.00 2019-09-30 13:25:00.909 273 11480.44 103.77 56723.97 88888.00 2019-09-30 13:25:01.409 273 11480.39 103.77 56723.96 88888.00 2019-09-30 13:25:01.909 273 11480.26 103.75 56723.96 88888.00 2019-09-30 13:25:02.409 273 11480.11 103.75 56723.92 88888.00 2019-09-30 13:25:02.909 273 11480.05 103.70 56723.82 88888.00 2019-09-30 13:25:03.409 273 11479.83 103.61 56723.67 88888.00 2019-09-30 13:25:03.909 273 11479.72 103.58 56723.59 88888.00 2019-09-30 13:25:04.409 273 11479.72 103.54 56723.51 88888.00 2019-09-30 13:25:04.909 273 11479.56 103.48 56723.38 88888.00 2019-09-30 13:25:05.409 273 11479.50 103.48 56723.32 88888.00 2019-09-30 13:25:05.909 273 11479.44 103.43 56723.20 88888.00 2019-09-30 13:25:06.409 273 11479.34 103.43 56723.09 88888.00 2019-09-30 13:25:06.909 273 11479.31 103.37 56723.05 88888.00 2019-09-30 13:25:07.409 273 11479.17 103.30 56723.03 88888.00 2019-09-30 13:25:07.909 273 11479.03 103.28 56722.97 88888.00 2019-09-30 13:25:08.409 273 11479.05 103.28 56722.89 88888.00 2019-09-30 13:25:08.909 273 11478.88 103.27 56722.83 88888.00 2019-09-30 13:25:09.409 273 11478.78 103.26 56722.80 88888.00 2019-09-30 13:25:09.909 273 11478.77 103.20 56722.77 88888.00 2019-09-30 13:25:10.409 273 11478.65 103.16 56722.71 88888.00 2019-09-30 13:25:10.909 273 11478.50 103.16 56722.62 88888.00 2019-09-30 13:25:11.409 273 11478.40 103.13 56722.57 88888.00 2019-09-30 13:25:11.909 273 11478.23 103.10 56722.54 88888.00 2019-09-30 13:25:12.409 273 11478.12 103.12 56722.55 88888.00 2019-09-30 13:25:12.909 273 11478.05 103.08 56722.48 88888.00 2019-09-30 13:25:13.409 273 11477.87 103.06 56722.39 88888.00 2019-09-30 13:25:13.909 273 11477.83 103.05 56722.36 88888.00 2019-09-30 13:25:14.409 273 11477.71 103.00 56722.28 88888.00 2019-09-30 13:25:14.909 273 11477.61 102.96 56722.28 88888.00 2019-09-30 13:25:15.409 273 11477.57 102.95 56722.18 88888.00 2019-09-30 13:25:15.909 273 11477.42 102.93 56722.11 88888.00 2019-09-30 13:25:16.409 273 11477.34 102.90 56722.11 88888.00 2019-09-30 13:25:16.909 273 11477.33 102.89 56722.06 88888.00 2019-09-30 13:25:17.409 273 11477.14 102.85 56722.04 88888.00 2019-09-30 13:25:17.909 273 11476.97 102.88 56722.04 88888.00 2019-09-30 13:25:18.409 273 11476.91 102.86 56722.01 88888.00 2019-09-30 13:25:18.909 273 11476.87 102.85 56721.97 88888.00 2019-09-30 13:25:19.409 273 11476.83 102.82 56721.88 88888.00 2019-09-30 13:25:19.909 273 11476.78 102.79 56721.88 88888.00 2019-09-30 13:25:20.409 273 11476.73 102.81 56721.90 88888.00 2019-09-30 13:25:20.909 273 11476.73 102.82 56721.87 88888.00 2019-09-30 13:25:21.409 273 11476.66 102.85 56721.85 88888.00 2019-09-30 13:25:21.909 273 11476.60 102.88 56721.82 88888.00 2019-09-30 13:25:22.409 273 11476.62 102.83 56721.82 88888.00 2019-09-30 13:25:22.909 273 11476.50 102.80 56721.82 88888.00 2019-09-30 13:25:23.409 273 11476.50 102.81 56721.81 88888.00 2019-09-30 13:25:23.909 273 11476.50 102.79 56721.74 88888.00 2019-09-30 13:25:24.409 273 11476.42 102.79 56721.72 88888.00 2019-09-30 13:25:24.909 273 11476.53 102.82 56721.68 88888.00 2019-09-30 13:25:25.909 273 11476.50 102.78 56721.69 88888.00 2019-09-30 13:25:26.409 273 11476.52 102.78 56721.59 88888.00 2019-09-30 13:25:26.909 273 11476.49 102.76 56721.53 88888.00 2019-09-30 13:25:27.409 273 11476.49 102.76 56721.54 88888.00 2019-09-30 13:25:27.909 273 11476.49 102.81 56721.49 88888.00 2019-09-30 13:25:28.409 273 11476.45 102.85 56721.47 88888.00 2019-09-30 13:25:28.909 273 11476.48 102.81 56721.40 88888.00 2019-09-30 13:25:29.409 273 11476.57 102.74 56721.37 88888.00 2019-09-30 13:25:29.909 273 11476.43 102.73 56721.34 88888.00 2019-09-30 13:25:30.409 273 11476.50 102.75 56721.21 88888.00 2019-09-30 13:25:30.909 273 11476.49 102.72 56721.11 88888.00 2019-09-30 13:25:31.409 273 11476.39 102.72 56721.04 88888.00 2019-09-30 13:25:31.909 273 11476.44 102.72 56720.97 88888.00 2019-09-30 13:25:32.409 273 11476.38 102.68 56721.00 88888.00 2019-09-30 13:25:32.909 273 11476.35 102.69 56720.96 88888.00 2019-09-30 13:25:33.409 273 11476.31 102.62 56720.88 88888.00 2019-09-30 13:25:33.909 273 11476.16 102.56 56720.75 88888.00 2019-09-30 13:25:34.409 273 11476.16 102.55 56720.68 88888.00 2019-09-30 13:25:34.909 273 11476.15 102.49 56720.59 88888.00 2019-09-30 13:25:35.909 273 11476.04 102.44 56720.46 88888.00 2019-09-30 13:25:36.409 273 11476.01 102.38 56720.40 88888.00 2019-09-30 13:25:36.909 273 11475.95 102.35 56720.31 88888.00 2019-09-30 13:25:37.409 273 11475.95 102.37 56720.24 88888.00 2019-09-30 13:25:37.909 273 11475.82 102.33 56720.04 88888.00 2019-09-30 13:25:38.409 273 11475.71 102.28 56719.99 88888.00 2019-09-30 13:25:38.909 273 11475.72 102.24 56719.93 88888.00 2019-09-30 13:25:39.409 273 11475.60 102.19 56719.91 88888.00 2019-09-30 13:25:39.909 273 11475.65 102.18 56719.89 88888.00 2019-09-30 13:25:40.409 273 11475.62 102.18 56719.76 88888.00 2019-09-30 13:25:40.910 273 11475.48 102.14 56719.69 88888.00 2019-09-30 13:25:41.410 273 11475.53 102.19 56719.62 88888.00 2019-09-30 13:25:41.910 273 11475.41 102.15 56719.59 88888.00 2019-09-30 13:25:42.410 273 11475.34 102.14 56719.50 88888.00 2019-09-30 13:25:42.910 273 11475.31 102.12 56719.43 88888.00 2019-09-30 13:25:43.410 273 11475.19 102.05 56719.29 88888.00 2019-09-30 13:25:43.910 273 11475.20 102.03 56719.25 88888.00 2019-09-30 13:25:44.410 273 11475.24 101.97 56719.20 88888.00 2019-09-30 13:25:44.910 273 11475.13 101.97 56719.15 88888.00 2019-09-30 13:25:45.410 273 11475.16 101.97 56719.03 88888.00 2019-09-30 13:25:45.910 273 11475.19 101.91 56718.96 88888.00 2019-09-30 13:25:46.410 273 11475.07 101.87 56718.92 88888.00 2019-09-30 13:25:46.910 273 11475.10 101.90 56718.93 88888.00 2019-09-30 13:25:47.410 273 11475.02 101.84 56718.88 88888.00 2019-09-30 13:25:47.910 273 11474.92 101.84 56718.83 88888.00 2019-09-30 13:25:48.410 273 11474.96 101.84 56718.77 88888.00 2019-09-30 13:25:48.910 273 11474.83 101.81 56718.65 88888.00 2019-09-30 13:25:49.410 273 11474.77 101.81 56718.59 88888.00 2019-09-30 13:25:49.910 273 11474.81 101.78 56718.56 88888.00 2019-09-30 13:25:50.410 273 11474.74 101.73 56718.52 88888.00 2019-09-30 13:25:50.910 273 11474.68 101.72 56718.51 88888.00 2019-09-30 13:25:51.410 273 11474.67 101.76 56718.50 88888.00 2019-09-30 13:25:51.910 273 11474.51 101.73 56718.54 88888.00 2019-09-30 13:25:52.410 273 11474.44 101.77 56718.57 88888.00 2019-09-30 13:25:52.910 273 11474.41 101.77 56718.58 88888.00 2019-09-30 13:25:53.410 273 11474.28 101.78 56718.58 88888.00 2019-09-30 13:25:53.910 273 11474.39 101.81 56718.59 88888.00 2019-09-30 13:25:54.410 273 11474.29 101.80 56718.59 88888.00 2019-09-30 13:25:54.910 273 11474.18 101.85 56718.58 88888.00 2019-09-30 13:25:55.410 273 11474.23 101.86 56718.53 88888.00 2019-09-30 13:25:55.910 273 11474.15 101.87 56718.53 88888.00 2019-09-30 13:25:56.410 273 11474.09 101.92 56718.54 88888.00 2019-09-30 13:25:56.910 273 11474.18 101.96 56718.48 88888.00 2019-09-30 13:25:57.410 273 11474.15 101.93 56718.41 88888.00 2019-09-30 13:25:57.910 273 11474.16 101.97 56718.43 88888.00 2019-09-30 13:25:58.410 273 11474.16 101.98 56718.35 88888.00 2019-09-30 13:25:58.910 273 11474.16 102.03 56718.33 88888.00 2019-09-30 13:25:59.410 273 11474.22 102.07 56718.35 88888.00 2019-09-30 13:25:59.910 273 11474.20 102.08 56718.32 88888.00 2019-09-30 13:26:00.410 273 11474.20 102.14 56718.37 88888.00 2019-09-30 13:26:00.910 273 11474.33 102.22 56718.40 88888.00 2019-09-30 13:26:01.410 273 11474.28 102.25 56718.46 88888.00 2019-09-30 13:26:01.910 273 11474.29 102.31 56718.48 88888.00 2019-09-30 13:26:02.410 273 11474.34 102.37 56718.50 88888.00 2019-09-30 13:26:02.910 273 11474.27 102.40 56718.51 88888.00 2019-09-30 13:26:03.410 273 11474.35 102.45 56718.52 88888.00 2019-09-30 13:26:03.910 273 11474.37 102.49 56718.58 88888.00 2019-09-30 13:26:04.410 273 11474.28 102.53 56718.67 88888.00 2019-09-30 13:26:04.910 273 11474.46 102.58 56718.67 88888.00 2019-09-30 13:26:05.410 273 11474.42 102.59 56718.70 88888.00 2019-09-30 13:26:05.910 273 11474.40 102.64 56718.75 88888.00 2019-09-30 13:26:06.410 273 11474.48 102.68 56718.75 88888.00 2019-09-30 13:26:06.910 273 11474.44 102.67 56718.72 88888.00 2019-09-30 13:26:07.410 273 11474.49 102.76 56718.71 88888.00 2019-09-30 13:26:07.910 273 11474.58 102.79 56718.64 88888.00 2019-09-30 13:26:08.410 273 11474.57 102.78 56718.66 88888.00 2019-09-30 13:26:09.410 273 11474.77 102.86 56718.53 88888.00 2019-09-30 13:26:09.910 273 11474.72 102.86 56718.46 88888.00 2019-09-30 13:26:10.410 273 11474.81 102.90 56718.46 88888.00 2019-09-30 13:26:10.910 273 11474.79 102.86 56718.37 88888.00 2019-09-30 13:26:11.410 273 11474.79 102.85 56718.28 88888.00 2019-09-30 13:26:11.910 273 11474.89 102.87 56718.14 88888.00 2019-09-30 13:26:12.410 273 11474.92 102.81 56718.12 88888.00 2019-09-30 13:26:12.910 273 11475.07 102.83 56718.02 88888.00 2019-09-30 13:26:13.410 273 11475.23 102.86 56717.84 88888.00 2019-09-30 13:26:13.910 273 11475.28 102.88 56717.74 88888.00 2019-09-30 13:26:14.410 273 11475.37 102.92 56717.69 88888.00 2019-09-30 13:26:14.910 273 11475.49 102.89 56717.68 88888.00 2019-09-30 13:26:15.410 273 11475.48 102.88 56717.68 88888.00 2019-09-30 13:26:15.910 273 11475.59 102.92 56717.75 88888.00 2019-09-30 13:26:16.410 273 11475.64 102.90 56717.75 88888.00 2019-09-30 13:26:16.910 273 11475.62 102.90 56717.67 88888.00 2019-09-30 13:26:17.410 273 11475.72 102.88 56717.60 88888.00 2019-09-30 13:26:17.910 273 11475.69 102.83 56717.57 88888.00 2019-09-30 13:26:18.410 273 11475.62 102.81 56717.54 88888.00 2019-09-30 13:26:19.410 273 11475.68 102.80 56717.42 88888.00 2019-09-30 13:26:19.910 273 11475.67 102.80 56717.39 88888.00 2019-09-30 13:26:20.410 273 11475.71 102.75 56717.30 88888.00 2019-09-30 13:26:20.910 273 11475.53 102.74 56717.21 88888.00 2019-09-30 13:26:21.410 273 11475.57 102.79 56717.15 88888.00 2019-09-30 13:26:21.910 273 11475.52 102.82 56717.04 88888.00 2019-09-30 13:26:22.410 273 11475.42 102.86 56716.91 88888.00 2019-09-30 13:26:22.910 273 11475.47 102.90 56716.87 88888.00 2019-09-30 13:26:23.410 273 11475.51 102.93 56716.80 88888.00 2019-09-30 13:26:23.910 273 11475.57 102.98 56716.74 88888.00 2019-09-30 13:26:24.410 273 11475.68 103.00 56716.66 88888.00 2019-09-30 13:26:24.910 273 11475.68 102.98 56716.58 88888.00 2019-09-30 13:26:25.410 273 11475.74 102.98 56716.60 88888.00 2019-09-30 13:26:25.910 273 11475.79 102.99 56716.61 88888.00 2019-09-30 13:26:26.410 273 11475.73 102.99 56716.60 88888.00 2019-09-30 13:26:26.910 273 11475.78 103.00 56716.55 88888.00 2019-09-30 13:26:27.410 273 11475.85 102.98 56716.54 88888.00 2019-09-30 13:26:27.910 273 11475.76 102.98 56716.61 88888.00 2019-09-30 13:26:28.410 273 11475.85 103.00 56716.58 88888.00 2019-09-30 13:26:29.410 273 11475.86 102.96 56716.46 88888.00 2019-09-30 13:26:29.910 273 11475.94 102.96 56716.44 88888.00 2019-09-30 13:26:30.410 273 11475.95 102.98 56716.39 88888.00 2019-09-30 13:26:30.910 273 11475.94 102.96 56716.35 88888.00 2019-09-30 13:26:31.410 273 11476.01 102.93 56716.29 88888.00 2019-09-30 13:26:31.910 273 11475.97 102.92 56716.25 88888.00 2019-09-30 13:26:32.410 273 11475.97 102.88 56716.22 88888.00 2019-09-30 13:26:32.910 273 11476.04 102.87 56716.16 88888.00 2019-09-30 13:26:33.410 273 11475.97 102.92 56716.10 88888.00 2019-09-30 13:26:33.910 273 11476.02 102.95 56716.10 88888.00 2019-09-30 13:26:34.410 273 11476.02 102.90 56716.09 88888.00 2019-09-30 13:26:34.910 273 11475.97 102.87 56716.12 88888.00 2019-09-30 13:26:35.410 273 11476.03 102.93 56716.13 88888.00 2019-09-30 13:26:35.910 273 11475.95 102.90 56716.14 88888.00 2019-09-30 13:26:36.410 273 11475.85 102.87 56716.22 88888.00 2019-09-30 13:26:36.910 273 11475.89 102.87 56716.14 88888.00 2019-09-30 13:26:37.410 273 11475.83 102.82 56716.13 88888.00 2019-09-30 13:26:37.910 273 11475.79 102.83 56716.12 88888.00 2019-09-30 13:26:38.410 273 11475.81 102.85 56716.03 88888.00 2019-09-30 13:26:39.410 273 11475.75 102.71 56715.94 88888.00 2019-09-30 13:26:39.910 273 11475.78 102.67 56715.95 88888.00 2019-09-30 13:26:40.410 273 11475.72 102.71 56715.93 88888.00 2019-09-30 13:26:40.910 273 11475.76 102.71 56715.93 88888.00 2019-09-30 13:26:41.410 273 11475.72 102.72 56715.84 88888.00 2019-09-30 13:26:41.910 273 11475.64 102.75 56715.81 88888.00 2019-09-30 13:26:42.410 273 11475.55 102.78 56715.84 88888.00 2019-09-30 13:26:42.910 273 11475.54 102.75 56715.83 88888.00 2019-09-30 13:26:43.410 273 11475.51 102.69 56715.85 88888.00 2019-09-30 13:26:43.910 273 11475.47 102.75 56715.85 88888.00 2019-09-30 13:26:44.410 273 11475.34 102.74 56715.85 88888.00 2019-09-30 13:26:44.910 273 11475.38 102.78 56715.80 88888.00 2019-09-30 13:26:45.410 273 11475.39 102.79 56715.77 88888.00 2019-09-30 13:26:45.910 273 11475.35 102.76 56715.75 88888.00 2019-09-30 13:26:46.410 273 11475.40 102.76 56715.72 88888.00 2019-09-30 13:26:46.910 273 11475.37 102.75 56715.72 88888.00 2019-09-30 13:26:47.410 273 11475.25 102.76 56715.69 88888.00 2019-09-30 13:26:47.910 273 11475.32 102.76 56715.74 88888.00 2019-09-30 13:26:48.410 273 11475.24 102.74 56715.72 88888.00 2019-09-30 13:26:48.910 273 11475.26 102.76 56715.68 88888.00 2019-09-30 13:26:49.410 273 11475.33 102.75 56715.71 88888.00 2019-09-30 13:26:49.910 273 11475.23 102.74 56715.76 88888.00 2019-09-30 13:26:50.410 273 11475.12 102.73 56715.76 88888.00 2019-09-30 13:26:50.910 273 11475.18 102.73 56715.68 88888.00 2019-09-30 13:26:51.410 273 11475.11 102.73 56715.62 88888.00 2019-09-30 13:26:51.910 273 11475.00 102.76 56715.51 88888.00 2019-09-30 13:26:52.410 273 11474.99 102.68 56715.45 88888.00 2019-09-30 13:26:52.910 273 11474.90 102.65 56715.46 88888.00 2019-09-30 13:26:53.410 273 11474.95 102.64 56715.42 88888.00 2019-09-30 13:26:53.910 273 11474.82 102.56 56715.35 88888.00 2019-09-30 13:26:54.410 273 11474.71 102.52 56715.27 88888.00 2019-09-30 13:26:54.910 273 11474.71 102.51 56715.23 88888.00 2019-09-30 13:26:55.410 273 11474.55 102.48 56715.13 88888.00 2019-09-30 13:26:55.910 273 11474.47 102.52 56715.03 88888.00 2019-09-30 13:26:56.410 273 11474.51 102.46 56715.00 88888.00 2019-09-30 13:26:56.910 273 11474.40 102.39 56714.95 88888.00 2019-09-30 13:26:57.410 273 11474.34 102.33 56714.95 88888.00 2019-09-30 13:26:57.910 273 11474.27 102.27 56714.93 88888.00 2019-09-30 13:26:58.410 273 11474.16 102.19 56714.90 88888.00 2019-09-30 13:26:58.910 273 11474.14 102.22 56714.88 88888.00 2019-09-30 13:26:59.410 273 11474.10 102.21 56714.86 88888.00 2019-09-30 13:26:59.910 273 11473.96 102.22 56714.85 88888.00 2019-09-30 13:27:00.410 273 11473.92 102.22 56714.79 88888.00 2019-09-30 13:27:00.910 273 11473.85 102.18 56714.71 88888.00 2019-09-30 13:27:01.410 273 11473.80 102.15 56714.65 88888.00 2019-09-30 13:27:01.910 273 11473.86 102.14 56714.59 88888.00 2019-09-30 13:27:02.410 273 11473.79 102.04 56714.54 88888.00 2019-09-30 13:27:02.910 273 11473.77 102.04 56714.48 88888.00 2019-09-30 13:27:03.410 273 11473.79 101.97 56714.41 88888.00 2019-09-30 13:27:03.910 273 11473.70 101.96 56714.39 88888.00 2019-09-30 13:27:04.410 273 11473.71 101.94 56714.40 88888.00 2019-09-30 13:27:04.910 273 11473.77 101.97 56714.34 88888.00 2019-09-30 13:27:05.410 273 11473.67 101.97 56714.30 88888.00 2019-09-30 13:27:05.910 273 11473.71 101.94 56714.35 88888.00 2019-09-30 13:27:06.410 273 11473.68 101.93 56714.43 88888.00 2019-09-30 13:27:06.910 273 11473.58 101.94 56714.48 88888.00 2019-09-30 13:27:07.410 273 11473.59 101.93 56714.52 88888.00 2019-09-30 13:27:07.910 273 11473.54 101.96 56714.53 88888.00 2019-09-30 13:27:08.410 273 11473.53 102.00 56714.58 88888.00 2019-09-30 13:27:08.910 273 11473.63 101.99 56714.63 88888.00 2019-09-30 13:27:09.410 273 11473.53 101.97 56714.63 88888.00 2019-09-30 13:27:09.910 273 11473.50 101.97 56714.67 88888.00 2019-09-30 13:27:10.410 273 11473.43 101.97 56714.71 88888.00 2019-09-30 13:27:10.910 273 11473.35 101.91 56714.69 88888.00 2019-09-30 13:27:11.410 273 11473.42 101.91 56714.75 88888.00 2019-09-30 13:27:11.910 273 11473.38 101.86 56714.80 88888.00 2019-09-30 13:27:12.410 273 11473.30 101.87 56714.82 88888.00 2019-09-30 13:27:12.910 273 11473.32 101.87 56714.88 88888.00 2019-09-30 13:27:13.410 273 11473.28 101.86 56714.93 88888.00 2019-09-30 13:27:13.910 273 11473.23 101.88 56714.99 88888.00 2019-09-30 13:27:14.410 273 11473.30 101.90 56715.04 88888.00 2019-09-30 13:27:14.910 273 11473.28 101.90 56715.10 88888.00 2019-09-30 13:27:15.410 273 11473.23 101.91 56715.14 88888.00 2019-09-30 13:27:15.910 273 11473.31 101.90 56715.19 88888.00 2019-09-30 13:27:16.410 273 11473.30 101.91 56715.12 88888.00 2019-09-30 13:27:16.910 273 11473.25 101.93 56715.06 88888.00 2019-09-30 13:27:17.410 273 11473.28 101.88 56715.06 88888.00 2019-09-30 13:27:17.910 273 11473.18 101.86 56715.05 88888.00 2019-09-30 13:27:18.410 273 11473.24 101.88 56715.14 88888.00 2019-09-30 13:27:18.910 273 11473.17 101.92 56715.23 88888.00 2019-09-30 13:27:19.410 273 11473.11 101.92 56715.27 88888.00 2019-09-30 13:27:19.910 273 11473.16 101.90 56715.32 88888.00 2019-09-30 13:27:20.410 273 11473.04 101.91 56715.35 88888.00 2019-09-30 13:27:20.910 273 11473.02 101.94 56715.38 88888.00 2019-09-30 13:27:21.410 273 11473.10 101.97 56715.39 88888.00 2019-09-30 13:27:21.910 273 11473.02 101.97 56715.42 88888.00 2019-09-30 13:27:22.410 273 11473.02 101.97 56715.45 88888.00 2019-09-30 13:27:22.910 273 11473.07 101.97 56715.49 88888.00 2019-09-30 13:27:23.410 273 11472.96 101.97 56715.53 88888.00 2019-09-30 13:27:23.910 273 11473.00 101.96 56715.55 88888.00 2019-09-30 13:27:24.410 273 11472.96 101.94 56715.63 88888.00 2019-09-30 13:27:24.910 273 11472.83 101.96 56715.71 88888.00 2019-09-30 13:27:25.410 273 11472.89 101.97 56715.71 88888.00 2019-09-30 13:27:25.910 273 11472.84 101.98 56715.75 88888.00 2019-09-30 13:27:26.410 273 11472.80 101.98 56715.72 88888.00 2019-09-30 13:27:26.910 273 11472.86 101.93 56715.72 88888.00 2019-09-30 13:27:27.410 273 11472.68 101.93 56715.67 88888.00 2019-09-30 13:27:27.910 273 11472.57 101.98 56715.69 88888.00 2019-09-30 13:27:28.410 273 11472.56 101.94 56715.74 88888.00 2019-09-30 13:27:28.910 273 11472.47 101.92 56715.78 88888.00 2019-09-30 13:27:29.410 273 11472.36 101.94 56715.78 88888.00 2019-09-30 13:27:29.910 273 11472.32 101.90 56715.75 88888.00 2019-09-30 13:27:30.910 273 11472.18 101.84 56715.71 88888.00 2019-09-30 13:27:31.410 273 11472.13 101.84 56715.68 88888.00 2019-09-30 13:27:31.910 273 11471.99 101.85 56715.64 88888.00 2019-09-30 13:27:32.410 273 11471.99 101.83 56715.67 88888.00 2019-09-30 13:27:32.910 273 11471.86 101.77 56715.64 88888.00 2019-09-30 13:27:33.410 273 11471.76 101.78 56715.63 88888.00 2019-09-30 13:27:33.910 273 11471.75 101.74 56715.57 88888.00 2019-09-30 13:27:34.410 273 11471.57 101.66 56715.50 88888.00 2019-09-30 13:27:34.910 273 11471.57 101.69 56715.43 88888.00 2019-09-30 13:27:35.410 273 11471.55 101.65 56715.33 88888.00 2019-09-30 13:27:35.910 273 11471.39 101.62 56715.26 88888.00 2019-09-30 13:27:36.410 273 11471.44 101.57 56715.25 88888.00 2019-09-30 13:27:36.910 273 11471.39 101.53 56715.18 88888.00 2019-09-30 13:27:37.410 273 11471.27 101.52 56715.05 88888.00 2019-09-30 13:27:37.910 273 11471.21 101.50 56715.07 88888.00 2019-09-30 13:27:38.410 273 11471.11 101.42 56715.03 88888.00 2019-09-30 13:27:38.910 273 11471.02 101.42 56714.95 88888.00 2019-09-30 13:27:39.410 273 11471.02 101.43 56714.91 88888.00 2019-09-30 13:27:39.910 273 11470.90 101.33 56714.84 88888.00 2019-09-30 13:27:40.911 273 11470.83 101.33 56714.67 88888.00 2019-09-30 13:27:41.411 273 11470.69 101.28 56714.53 88888.00 2019-09-30 13:27:41.911 273 11470.66 101.28 56714.42 88888.00 2019-09-30 13:27:42.411 273 11470.61 101.19 56714.35 88888.00 2019-09-30 13:27:42.911 273 11470.46 101.18 56714.28 88888.00 2019-09-30 13:27:43.411 273 11470.46 101.18 56714.23 88888.00 2019-09-30 13:27:43.911 273 11470.37 101.13 56714.20 88888.00 2019-09-30 13:27:44.411 273 11470.30 101.12 56714.16 88888.00 2019-09-30 13:27:44.911 273 11470.32 101.12 56714.11 88888.00 2019-09-30 13:27:45.411 273 11470.24 101.13 56714.08 88888.00 2019-09-30 13:27:45.911 273 11470.17 101.16 56714.13 88888.00 2019-09-30 13:27:46.411 273 11470.19 101.13 56714.09 88888.00 2019-09-30 13:27:46.911 273 11470.09 101.12 56714.01 88888.00 2019-09-30 13:27:47.411 273 11470.02 101.12 56713.95 88888.00 2019-09-30 13:27:47.911 273 11469.98 101.06 56713.89 88888.00 2019-09-30 13:27:48.411 273 11469.88 101.04 56713.90 88888.00 2019-09-30 13:27:48.911 273 11469.93 101.11 56713.95 88888.00 2019-09-30 13:27:49.411 273 11469.89 101.11 56713.91 88888.00 2019-09-30 13:27:49.911 273 11469.76 101.11 56713.88 88888.00 2019-09-30 13:27:50.411 273 11469.81 101.10 56713.89 88888.00 2019-09-30 13:27:50.911 273 11469.71 101.11 56713.82 88888.00 2019-09-30 13:27:51.411 273 11469.65 101.10 56713.77 88888.00 2019-09-30 13:27:51.911 273 11469.72 101.08 56713.71 88888.00 2019-09-30 13:27:52.411 273 11469.61 101.04 56713.64 88888.00 2019-09-30 13:27:52.911 273 11469.60 101.10 56713.71 88888.00 2019-09-30 13:27:53.411 273 11469.62 101.15 56713.77 88888.00 2019-09-30 13:27:53.911 273 11469.53 101.12 56713.77 88888.00 2019-09-30 13:27:54.411 273 11469.50 101.12 56713.70 88888.00 2019-09-30 13:27:54.911 273 11469.48 101.13 56713.68 88888.00 2019-09-30 13:27:55.411 273 11469.35 101.15 56713.70 88888.00 2019-09-30 13:27:55.911 273 11469.32 101.19 56713.64 88888.00 2019-09-30 13:27:56.411 273 11469.29 101.17 56713.66 88888.00 2019-09-30 13:27:56.911 273 11469.22 101.15 56713.66 88888.00 2019-09-30 13:27:57.411 273 11469.25 101.18 56713.63 88888.00 2019-09-30 13:27:57.911 273 11469.21 101.15 56713.64 88888.00 2019-09-30 13:27:58.911 273 11469.23 101.15 56713.58 88888.00 2019-09-30 13:27:59.411 273 11469.12 101.11 56713.58 88888.00 2019-09-30 13:27:59.911 273 11469.16 101.12 56713.49 88888.00 2019-09-30 13:28:00.411 273 11469.21 101.12 56713.52 88888.00 2019-09-30 13:28:00.911 273 11469.16 101.10 56713.49 88888.00 2019-09-30 13:28:01.411 273 11469.22 101.12 56713.49 88888.00 2019-09-30 13:28:01.911 273 11469.18 101.11 56713.47 88888.00 2019-09-30 13:28:02.411 273 11469.12 101.10 56713.47 88888.00 2019-09-30 13:28:02.911 273 11469.21 101.05 56713.40 88888.00 2019-09-30 13:28:03.411 273 11469.18 100.96 56713.30 88888.00 2019-09-30 13:28:03.911 273 11469.22 100.99 56713.24 88888.00 2019-09-30 13:28:04.411 273 11469.29 100.99 56713.20 88888.00 2019-09-30 13:28:04.911 273 11469.20 100.90 56713.11 88888.00 2019-09-30 13:28:05.411 273 11469.26 100.88 56712.99 88888.00 2019-09-30 13:28:05.911 273 11469.36 100.89 56712.88 88888.00 2019-09-30 13:28:06.411 273 11469.26 100.84 56712.82 88888.00 2019-09-30 13:28:06.911 273 11469.23 100.81 56712.82 88888.00 2019-09-30 13:28:07.411 273 11469.25 100.75 56712.76 88888.00 2019-09-30 13:28:07.911 273 11469.19 100.75 56712.73 88888.00 2019-09-30 13:28:08.411 273 11469.29 100.71 56712.67 88888.00 2019-09-30 13:28:08.911 273 11469.22 100.65 56712.57 88888.00 2019-09-30 13:28:09.411 273 11469.20 100.68 56712.49 88888.00 2019-09-30 13:28:09.911 273 11469.26 100.65 56712.36 88888.00 2019-09-30 13:28:10.411 273 11469.16 100.58 56712.28 88888.00 2019-09-30 13:28:10.911 273 11469.12 100.57 56712.25 88888.00 2019-09-30 13:28:11.411 273 11469.15 100.56 56712.17 88888.00 2019-09-30 13:28:11.911 273 11469.04 100.52 56712.11 88888.00 2019-09-30 13:28:12.411 273 11469.04 100.48 56711.98 88888.00 2019-09-30 13:28:12.911 273 11469.13 100.40 56711.87 88888.00 2019-09-30 13:28:13.411 273 11469.11 100.36 56711.79 88888.00 2019-09-30 13:28:13.911 273 11469.18 100.38 56711.72 88888.00 2019-09-30 13:28:14.411 273 11469.06 100.34 56711.58 88888.00 2019-09-30 13:28:14.911 273 11468.98 100.35 56711.42 88888.00 2019-09-30 13:28:15.411 273 11469.00 100.27 56711.34 88888.00 2019-09-30 13:28:15.911 273 11468.93 100.21 56711.33 88888.00 2019-09-30 13:28:16.411 273 11468.93 100.23 56711.26 88888.00 2019-09-30 13:28:16.911 273 11468.95 100.20 56711.12 88888.00 2019-09-30 13:28:17.411 273 11468.86 100.18 56710.99 88888.00 2019-09-30 13:28:17.911 273 11468.91 100.21 56710.96 88888.00 2019-09-30 13:28:18.411 273 11468.86 100.18 56710.96 88888.00 2019-09-30 13:28:18.911 273 11468.80 100.16 56710.95 88888.00 2019-09-30 13:28:19.411 273 11468.79 100.17 56710.93 88888.00 2019-09-30 13:28:19.911 273 11468.77 100.13 56710.90 88888.00 2019-09-30 13:28:20.411 273 11468.73 100.13 56710.90 88888.00 2019-09-30 13:28:20.911 273 11468.76 100.16 56710.80 88888.00 2019-09-30 13:28:21.411 273 11468.71 100.09 56710.74 88888.00 2019-09-30 13:28:21.911 273 11468.71 100.08 56710.67 88888.00 2019-09-30 13:28:22.411 273 11468.72 100.09 56710.57 88888.00 2019-09-30 13:28:22.911 273 11468.61 100.10 56710.51 88888.00 2019-09-30 13:28:23.411 273 11468.63 100.13 56710.47 88888.00 2019-09-30 13:28:23.911 273 11468.69 100.13 56710.41 88888.00 2019-09-30 13:28:24.411 273 11468.63 100.10 56710.32 88888.00 2019-09-30 13:28:24.911 273 11468.72 100.07 56710.30 88888.00 2019-09-30 13:28:25.411 273 11468.69 100.00 56710.28 88888.00 2019-09-30 13:28:25.911 273 11468.64 99.96 56710.28 88888.00 2019-09-30 13:28:26.411 273 11468.76 99.96 56710.29 88888.00 2019-09-30 13:28:26.911 273 11468.72 99.99 56710.25 88888.00 2019-09-30 13:28:27.411 273 11468.71 100.02 56710.20 88888.00 2019-09-30 13:28:27.911 273 11468.74 100.02 56710.19 88888.00 2019-09-30 13:28:28.911 273 11468.73 99.95 56710.10 88888.00 2019-09-30 13:28:29.411 273 11468.86 99.99 56710.11 88888.00 2019-09-30 13:28:29.911 273 11468.86 99.97 56710.07 88888.00 2019-09-30 13:28:30.411 273 11468.93 100.03 56710.09 88888.00 2019-09-30 13:28:30.911 273 11469.02 100.00 56710.06 88888.00 2019-09-30 13:28:31.411 273 11468.99 100.01 56710.04 88888.00 2019-09-30 13:28:31.911 273 11469.12 100.03 56710.01 88888.00 2019-09-30 13:28:32.411 273 11469.19 100.03 56710.00 88888.00 2019-09-30 13:28:32.911 273 11469.21 100.03 56710.01 88888.00 2019-09-30 13:28:33.411 273 11469.34 100.06 56709.94 88888.00 2019-09-30 13:28:33.911 273 11469.35 100.01 56709.86 88888.00 2019-09-30 13:28:34.411 273 11469.43 100.00 56709.91 88888.00 2019-09-30 13:28:34.911 273 11469.53 100.01 56709.96 88888.00 2019-09-30 13:28:35.411 273 11469.54 100.07 56710.05 88888.00 2019-09-30 13:28:35.911 273 11469.54 100.10 56710.04 88888.00 2019-09-30 13:28:36.411 273 11469.63 100.09 56710.09 88888.00 2019-09-30 13:28:36.911 273 11469.60 100.10 56710.09 88888.00 2019-09-30 13:28:37.411 273 11469.71 100.15 56710.09 88888.00 2019-09-30 13:28:37.911 273 11469.81 100.11 56710.09 88888.00 2019-09-30 13:28:38.411 273 11469.85 100.14 56710.03 88888.00 2019-09-30 13:28:38.911 273 11469.97 100.20 56709.94 88888.00 2019-09-30 13:28:39.411 273 11469.98 100.22 56709.96 88888.00 2019-09-30 13:28:39.911 273 11470.09 100.27 56709.93 88888.00 2019-09-30 13:28:40.411 273 11470.22 100.23 56709.93 88888.00 2019-09-30 13:28:40.911 273 11470.19 100.20 56709.86 88888.00 2019-09-30 13:28:41.411 273 11470.30 100.21 56709.80 88888.00 2019-09-30 13:28:41.911 273 11470.43 100.15 56709.73 88888.00 2019-09-30 13:28:42.411 273 11470.45 100.18 56709.72 88888.00 2019-09-30 13:28:42.911 273 11470.61 100.26 56709.72 88888.00 2019-09-30 13:28:43.411 273 11470.66 100.23 56709.72 88888.00 2019-09-30 13:28:43.911 273 11470.67 100.22 56709.71 88888.00 2019-09-30 13:28:44.411 273 11470.79 100.20 56709.73 88888.00 2019-09-30 13:28:44.911 273 11470.83 100.17 56709.68 88888.00 2019-09-30 13:28:45.411 273 11470.93 100.18 56709.68 88888.00 2019-09-30 13:28:45.911 273 11471.06 100.22 56709.70 88888.00 2019-09-30 13:28:46.411 273 11471.01 100.18 56709.73 88888.00 2019-09-30 13:28:46.911 273 11471.04 100.17 56709.78 88888.00 2019-09-30 13:28:47.411 273 11471.29 100.15 56709.83 88888.00 2019-09-30 13:28:47.911 273 11471.36 100.15 56709.88 88888.00 2019-09-30 13:28:48.411 273 11471.43 100.16 56709.98 88888.00 2019-09-30 13:28:48.911 273 11471.49 100.11 56710.07 88888.00 2019-09-30 13:28:49.411 273 11471.47 100.09 56710.06 88888.00 2019-09-30 13:28:49.911 273 11471.63 100.11 56710.12 88888.00 2019-09-30 13:28:50.411 273 11471.69 100.07 56710.23 88888.00 2019-09-30 13:28:50.911 273 11471.73 100.04 56710.25 88888.00 2019-09-30 13:28:51.411 273 11471.91 100.07 56710.32 88888.00 2019-09-30 13:28:51.911 273 11471.96 100.07 56710.30 88888.00 2019-09-30 13:28:52.411 273 11472.05 100.09 56710.32 88888.00 2019-09-30 13:28:52.911 273 11472.24 100.03 56710.37 88888.00 2019-09-30 13:28:53.411 273 11472.32 100.00 56710.35 88888.00 2019-09-30 13:28:53.911 273 11472.42 100.01 56710.38 88888.00 2019-09-30 13:28:54.411 273 11472.56 99.99 56710.41 88888.00 2019-09-30 13:28:54.911 273 11472.63 99.96 56710.48 88888.00 2019-09-30 13:28:55.411 273 11472.77 100.00 56710.51 88888.00 2019-09-30 13:28:55.911 273 11472.94 99.95 56710.48 88888.00 2019-09-30 13:28:56.411 273 11472.95 99.97 56710.56 88888.00 2019-09-30 13:28:56.911 273 11473.10 99.99 56710.67 88888.00 2019-09-30 13:28:57.411 273 11473.17 99.93 56710.75 88888.00 2019-09-30 13:28:57.911 273 11473.26 99.94 56710.83 88888.00 2019-09-30 13:28:58.411 273 11473.44 99.88 56710.92 88888.00 2019-09-30 13:28:58.911 273 11473.49 99.82 56711.01 88888.00 2019-09-30 13:28:59.411 273 11473.59 99.81 56711.05 88888.00 2019-09-30 13:28:59.911 273 11473.67 99.75 56711.06 88888.00 2019-09-30 13:29:00.411 273 11473.68 99.70 56711.10 88888.00 2019-09-30 13:29:00.911 273 11473.75 99.70 56711.24 88888.00 2019-09-30 13:29:01.411 273 11473.89 99.68 56711.26 88888.00 2019-09-30 13:29:02.411 273 11473.92 99.56 56711.29 88888.00 2019-09-30 13:29:02.911 273 11473.99 99.56 56711.26 88888.00 2019-09-30 13:29:03.411 273 11474.05 99.58 56711.24 88888.00 2019-09-30 13:29:03.911 273 11474.18 99.55 56711.18 88888.00 2019-09-30 13:29:04.411 273 11474.16 99.54 56711.15 88888.00 2019-09-30 13:29:04.911 273 11474.32 99.56 56711.18 88888.00 2019-09-30 13:29:05.411 273 11474.39 99.52 56711.20 88888.00 2019-09-30 13:29:05.911 273 11474.36 99.52 56711.21 88888.00 2019-09-30 13:29:06.411 273 11474.43 99.56 56711.24 88888.00 2019-09-30 13:29:06.911 273 11474.48 99.54 56711.29 88888.00 2019-09-30 13:29:07.411 273 11474.43 99.58 56711.31 88888.00 2019-09-30 13:29:07.911 273 11474.49 99.62 56711.35 88888.00 2019-09-30 13:29:08.411 273 11474.57 99.55 56711.42 88888.00 2019-09-30 13:29:08.911 273 11474.58 99.55 56711.51 88888.00 2019-09-30 13:29:09.411 273 11474.72 99.56 56711.48 88888.00 2019-09-30 13:29:09.911 273 11474.75 99.55 56711.51 88888.00 2019-09-30 13:29:10.411 273 11474.75 99.59 56711.63 88888.00 2019-09-30 13:29:10.911 273 11474.78 99.59 56711.67 88888.00 2019-09-30 13:29:11.411 273 11474.81 99.59 56711.73 88888.00 2019-09-30 13:29:12.411 273 11474.97 99.56 56711.77 88888.00 2019-09-30 13:29:12.911 273 11474.92 99.55 56711.84 88888.00 2019-09-30 13:29:13.411 273 11474.98 99.62 56711.95 88888.00 2019-09-30 13:29:13.911 273 11474.96 99.62 56712.02 88888.00 2019-09-30 13:29:14.411 273 11474.89 99.61 56712.10 88888.00 2019-09-30 13:29:14.911 273 11474.93 99.55 56712.16 88888.00 2019-09-30 13:29:15.411 273 11474.86 99.54 56712.22 88888.00 2019-09-30 13:29:15.911 273 11474.83 99.61 56712.30 88888.00 2019-09-30 13:29:16.411 273 11474.89 99.59 56712.38 88888.00 2019-09-30 13:29:16.911 273 11474.76 99.55 56712.46 88888.00 2019-09-30 13:29:17.411 273 11474.72 99.54 56712.50 88888.00 2019-09-30 13:29:17.911 273 11474.81 99.55 56712.56 88888.00 2019-09-30 13:29:18.411 273 11474.75 99.48 56712.60 88888.00 2019-09-30 13:29:18.911 273 11474.69 99.51 56712.73 88888.00 2019-09-30 13:29:19.411 273 11474.70 99.45 56712.76 88888.00 2019-09-30 13:29:19.911 273 11474.60 99.43 56712.74 88888.00 2019-09-30 13:29:20.411 273 11474.62 99.47 56712.80 88888.00 2019-09-30 13:29:20.911 273 11474.62 99.45 56712.81 88888.00 2019-09-30 13:29:21.411 273 11474.55 99.42 56712.87 88888.00 2019-09-30 13:29:21.911 273 11474.60 99.41 56712.83 88888.00 2019-09-30 13:29:22.411 273 11474.49 99.31 56712.87 88888.00 2019-09-30 13:29:22.911 273 11474.54 99.31 56712.86 88888.00 2019-09-30 13:29:23.411 273 11474.55 99.43 56712.89 88888.00 2019-09-30 13:29:23.911 273 11474.44 99.41 56712.92 88888.00 2019-09-30 13:29:24.411 273 11474.46 99.41 56712.95 88888.00 2019-09-30 13:29:24.911 273 11474.42 99.41 56712.96 88888.00 2019-09-30 13:29:25.411 273 11474.34 99.35 56712.96 88888.00 2019-09-30 13:29:25.911 273 11474.33 99.32 56713.04 88888.00 2019-09-30 13:29:26.411 273 11474.29 99.33 56713.04 88888.00 2019-09-30 13:29:26.911 273 11474.10 99.34 56713.00 88888.00 2019-09-30 13:29:27.411 273 11474.06 99.38 56713.02 88888.00 2019-09-30 13:29:27.911 273 11473.96 99.36 56713.05 88888.00 2019-09-30 13:29:28.411 273 11473.87 99.34 56713.08 88888.00 2019-09-30 13:29:28.911 273 11473.88 99.29 56713.20 88888.00 2019-09-30 13:29:29.411 273 11473.84 99.27 56713.26 88888.00 2019-09-30 13:29:29.911 273 11473.77 99.27 56713.33 88888.00 2019-09-30 13:29:30.411 273 11473.74 99.29 56713.45 88888.00 2019-09-30 13:29:30.911 273 11473.66 99.26 56713.56 88888.00 2019-09-30 13:29:31.411 273 11473.70 99.24 56713.54 88888.00 2019-09-30 13:29:31.911 273 11473.74 99.18 56713.59 88888.00 2019-09-30 13:29:32.411 273 11473.70 99.15 56713.64 88888.00 2019-09-30 13:29:32.911 273 11473.70 99.15 56713.66 88888.00 2019-09-30 13:29:33.411 273 11473.68 99.15 56713.73 88888.00 2019-09-30 13:29:33.911 273 11473.59 99.19 56713.78 88888.00 2019-09-30 13:29:34.411 273 11473.64 99.25 56713.82 88888.00 2019-09-30 13:29:34.911 273 11473.61 99.25 56713.88 88888.00 2019-09-30 13:29:35.411 273 11473.58 99.20 56713.89 88888.00 2019-09-30 13:29:35.911 273 11473.63 99.20 56714.02 88888.00 2019-09-30 13:29:36.411 273 11473.53 99.22 56714.13 88888.00 2019-09-30 13:29:36.911 273 11473.54 99.25 56714.17 88888.00 2019-09-30 13:29:37.411 273 11473.57 99.22 56714.20 88888.00 2019-09-30 13:29:37.911 273 11473.49 99.25 56714.28 88888.00 2019-09-30 13:29:38.411 273 11473.49 99.28 56714.34 88888.00 2019-09-30 13:29:38.911 273 11473.47 99.27 56714.45 88888.00 2019-09-30 13:29:39.411 273 11473.37 99.33 56714.49 88888.00 2019-09-30 13:29:39.911 273 11473.40 99.34 56714.58 88888.00 2019-09-30 13:29:40.411 273 11473.33 99.34 56714.68 88888.00 2019-09-30 13:29:40.911 273 11473.23 99.40 56714.73 88888.00 2019-09-30 13:29:41.411 273 11473.23 99.42 56714.79 88888.00 2019-09-30 13:29:41.911 273 11473.12 99.36 56714.77 88888.00 2019-09-30 13:29:42.411 273 11473.11 99.38 56714.79 88888.00 2019-09-30 13:29:42.911 273 11473.18 99.39 56714.74 88888.00 2019-09-30 13:29:43.411 273 11473.05 99.40 56714.71 88888.00 2019-09-30 13:29:43.911 273 11473.01 99.43 56714.80 88888.00 2019-09-30 13:29:44.411 273 11472.96 99.38 56714.81 88888.00 2019-09-30 13:29:44.911 273 11472.81 99.36 56714.80 88888.00 2019-09-30 13:29:45.411 273 11472.80 99.40 56714.81 88888.00 2019-09-30 13:29:45.911 273 11472.71 99.38 56714.87 88888.00 2019-09-30 13:29:46.411 273 11472.64 99.38 56714.85 88888.00 2019-09-30 13:29:46.911 273 11472.63 99.36 56714.82 88888.00 2019-09-30 13:29:47.412 273 11472.52 99.34 56714.86 88888.00 2019-09-30 13:29:47.912 273 11472.47 99.36 56714.87 88888.00 2019-09-30 13:29:48.412 273 11472.49 99.36 56714.84 88888.00 2019-09-30 13:29:48.912 273 11472.41 99.35 56714.78 88888.00 2019-09-30 13:29:49.412 273 11472.32 99.34 56714.82 88888.00 2019-09-30 13:29:49.912 273 11472.33 99.33 56714.86 88888.00 2019-09-30 13:29:50.412 273 11472.27 99.34 56714.78 88888.00 2019-09-30 13:29:50.912 273 11472.34 99.32 56714.77 88888.00 2019-09-30 13:29:51.412 273 11472.29 99.25 56714.73 88888.00 2019-09-30 13:29:51.912 273 11472.18 99.22 56714.75 88888.00 2019-09-30 13:29:52.412 273 11472.14 99.21 56714.74 88888.00 2019-09-30 13:29:52.912 273 11472.00 99.17 56714.69 88888.00 2019-09-30 13:29:53.412 273 11471.96 99.18 56714.71 88888.00 2019-09-30 13:29:53.912 273 11471.98 99.17 56714.72 88888.00 2019-09-30 13:29:54.412 273 11471.83 99.14 56714.72 88888.00 2019-09-30 13:29:54.912 273 11471.77 99.12 56714.80 88888.00 2019-09-30 13:29:55.412 273 11471.68 99.05 56714.84 88888.00 2019-09-30 13:29:55.912 273 11471.63 99.04 56714.86 88888.00 2019-09-30 13:29:56.412 273 11471.66 99.01 56714.87 88888.00 2019-09-30 13:29:56.912 273 11471.61 98.93 56714.87 88888.00 2019-09-30 13:29:57.412 273 11471.52 98.91 56714.82 88888.00 2019-09-30 13:29:57.912 273 11471.50 98.88 56714.84 88888.00 2019-09-30 13:29:58.412 273 11471.43 98.84 56714.84 88888.00 2019-09-30 13:29:58.912 273 11471.30 98.83 56714.81 88888.00 2019-09-30 13:29:59.412 273 11471.36 98.78 56714.74 88888.00 2019-09-30 13:29:59.912 273 11471.24 98.78 56714.61 88888.00 2019-09-30 13:30:00.412 273 11471.21 98.77 56714.56 88888.00 2019-09-30 13:30:00.912 273 11471.18 98.67 56714.49 88888.00 2019-09-30 13:30:01.412 273 11471.08 98.64 56714.41 88888.00 2019-09-30 13:30:01.912 273 11471.10 98.63 56714.31 88888.00 2019-09-30 13:30:02.412 273 11471.01 98.57 56714.21 88888.00 2019-09-30 13:30:02.912 273 11470.92 98.57 56714.20 88888.00 2019-09-30 13:30:03.412 273 11470.94 98.51 56714.14 88888.00 2019-09-30 13:30:03.912 273 11470.78 98.47 56714.07 88888.00 2019-09-30 13:30:04.412 273 11470.75 98.53 56714.03 88888.00 2019-09-30 13:30:04.912 273 11470.74 98.51 56714.02 88888.00 2019-09-30 13:30:05.412 273 11470.57 98.38 56714.00 88888.00 2019-09-30 13:30:05.912 273 11470.52 98.37 56713.98 88888.00 2019-09-30 13:30:06.412 273 11470.45 98.37 56714.03 88888.00 2019-09-30 13:30:06.912 273 11470.32 98.37 56714.09 88888.00 2019-09-30 13:30:07.412 273 11470.24 98.37 56714.15 88888.00 2019-09-30 13:30:07.912 273 11470.18 98.34 56714.08 88888.00 2019-09-30 13:30:08.412 273 11470.06 98.40 56714.11 88888.00 2019-09-30 13:30:08.912 273 11470.00 98.41 56714.10 88888.00 2019-09-30 13:30:09.412 273 11469.90 98.41 56714.11 88888.00 2019-09-30 13:30:09.912 273 11469.81 98.40 56714.11 88888.00 2019-09-30 13:30:10.412 273 11469.75 98.44 56714.11 88888.00 2019-09-30 13:30:10.912 273 11469.61 98.45 56714.20 88888.00 2019-09-30 13:30:11.412 273 11469.60 98.50 56714.23 88888.00 2019-09-30 13:30:11.912 273 11469.57 98.50 56714.22 88888.00 2019-09-30 13:30:12.412 273 11469.43 98.50 56714.26 88888.00 2019-09-30 13:30:12.912 273 11469.42 98.54 56714.33 88888.00 2019-09-30 13:30:13.412 273 11469.33 98.52 56714.35 88888.00 2019-09-30 13:30:13.912 273 11469.19 98.52 56714.29 88888.00 2019-09-30 13:30:14.412 273 11469.23 98.52 56714.31 88888.00 2019-09-30 13:30:14.912 273 11469.20 98.57 56714.30 88888.00 2019-09-30 13:30:15.412 273 11469.07 98.57 56714.33 88888.00 2019-09-30 13:30:15.912 273 11469.13 98.58 56714.34 88888.00 2019-09-30 13:30:16.412 273 11469.07 98.58 56714.40 88888.00 2019-09-30 13:30:16.912 273 11469.05 98.71 56714.43 88888.00 2019-09-30 13:30:17.412 273 11469.07 98.77 56714.42 88888.00 2019-09-30 13:30:17.912 273 11468.94 98.75 56714.48 88888.00 2019-09-30 13:30:18.412 273 11469.01 98.70 56714.53 88888.00 2019-09-30 13:30:18.912 273 11468.97 98.66 56714.60 88888.00 2019-09-30 13:30:19.412 273 11468.88 98.67 56714.62 88888.00 2019-09-30 13:30:19.912 273 11468.93 98.72 56714.61 88888.00 2019-09-30 13:30:20.412 273 11468.87 98.71 56714.58 88888.00 2019-09-30 13:30:20.912 273 11468.88 98.74 56714.60 88888.00 2019-09-30 13:30:21.412 273 11468.90 98.73 56714.66 88888.00 2019-09-30 13:30:21.912 273 11468.79 98.72 56714.63 88888.00 2019-09-30 13:30:22.412 273 11468.74 98.75 56714.68 88888.00 2019-09-30 13:30:22.912 273 11468.76 98.74 56714.79 88888.00 2019-09-30 13:30:23.912 273 11468.60 98.78 56714.80 88888.00 2019-09-30 13:30:24.412 273 11468.59 98.85 56714.85 88888.00 2019-09-30 13:30:24.912 273 11468.47 98.86 56714.84 88888.00 2019-09-30 13:30:25.412 273 11468.49 98.86 56714.81 88888.00 2019-09-30 13:30:25.912 273 11468.44 98.83 56714.74 88888.00 2019-09-30 13:30:26.412 273 11468.38 98.83 56714.71 88888.00 2019-09-30 13:30:26.912 273 11468.40 98.78 56714.69 88888.00 2019-09-30 13:30:27.412 273 11468.33 98.70 56714.72 88888.00 2019-09-30 13:30:27.912 273 11468.29 98.73 56714.73 88888.00 2019-09-30 13:30:28.412 273 11468.33 98.74 56714.78 88888.00 2019-09-30 13:30:28.912 273 11468.26 98.77 56714.81 88888.00 2019-09-30 13:30:29.412 273 11468.25 98.80 56714.82 88888.00 2019-09-30 13:30:29.912 273 11468.26 98.83 56714.85 88888.00 2019-09-30 13:30:30.412 273 11468.12 98.81 56714.87 88888.00 2019-09-30 13:30:30.912 273 11468.16 98.94 56714.88 88888.00 2019-09-30 13:30:31.412 273 11468.14 99.05 56714.94 88888.00 2019-09-30 13:30:31.912 273 11468.01 99.06 56714.95 88888.00 2019-09-30 13:30:32.412 273 11468.04 99.06 56714.95 88888.00 2019-09-30 13:30:32.912 273 11468.01 98.98 56714.98 88888.00 2019-09-30 13:30:33.912 273 11468.03 98.95 56715.12 88888.00 2019-09-30 13:30:34.412 273 11467.91 98.93 56715.23 88888.00 2019-09-30 13:30:34.912 273 11467.87 98.95 56715.29 88888.00 2019-09-30 13:30:35.412 273 11467.89 99.01 56715.29 88888.00 2019-09-30 13:30:35.912 273 11467.80 99.07 56715.36 88888.00 2019-09-30 13:30:36.412 273 11467.83 99.09 56715.43 88888.00 2019-09-30 13:30:36.912 273 11467.80 98.99 56715.46 88888.00 2019-09-30 13:30:37.412 273 11467.74 98.98 56715.53 88888.00 2019-09-30 13:30:37.912 273 11467.75 98.99 56715.57 88888.00 2019-09-30 13:30:38.412 273 11467.76 98.99 56715.63 88888.00 2019-09-30 13:30:38.912 273 11467.69 99.05 56715.70 88888.00 2019-09-30 13:30:39.412 273 11467.72 99.13 56715.69 88888.00 2019-09-30 13:30:39.912 273 11467.65 99.22 56715.72 88888.00 2019-09-30 13:30:40.412 273 11467.66 99.31 56715.74 88888.00 2019-09-30 13:30:40.912 273 11467.70 99.35 56715.78 88888.00 2019-09-30 13:30:41.412 273 11467.59 99.40 56715.87 88888.00 2019-09-30 13:30:41.912 273 11467.67 99.36 56715.96 88888.00 2019-09-30 13:30:42.412 273 11467.73 99.43 56716.01 88888.00 2019-09-30 13:30:42.912 273 11467.62 99.42 56716.04 88888.00 2019-09-30 13:30:43.912 273 11467.66 99.47 56716.22 88888.00 2019-09-30 13:30:44.412 273 11467.60 99.63 56716.30 88888.00 2019-09-30 13:30:44.912 273 11467.68 99.65 56716.42 88888.00 2019-09-30 13:30:45.412 273 11467.60 99.66 56716.48 88888.00 2019-09-30 13:30:45.912 273 11467.56 99.70 56716.46 88888.00 2019-09-30 13:30:46.412 273 11467.60 99.72 56716.48 88888.00 2019-09-30 13:30:46.912 273 11467.55 99.73 56716.54 88888.00 2019-09-30 13:30:47.412 273 11467.54 99.80 56716.54 88888.00 2019-09-30 13:30:47.912 273 11467.67 99.85 56716.52 88888.00 2019-09-30 13:30:48.412 273 11467.61 99.85 56716.48 88888.00 2019-09-30 13:30:48.912 273 11467.65 99.89 56716.57 88888.00 2019-09-30 13:30:49.412 273 11467.72 99.90 56716.54 88888.00 2019-09-30 13:30:49.912 273 11467.63 100.04 56716.53 88888.00 2019-09-30 13:30:50.412 273 11467.66 100.16 56716.60 88888.00 2019-09-30 13:30:50.912 273 11467.65 100.18 56716.59 88888.00 2019-09-30 13:30:51.412 273 11467.59 100.22 56716.64 88888.00 2019-09-30 13:30:51.912 273 11467.58 100.24 56716.70 88888.00 2019-09-30 13:30:52.412 273 11467.44 100.20 56716.83 88888.00 2019-09-30 13:30:52.912 273 11467.40 100.11 56716.89 88888.00 2019-09-30 13:30:53.412 273 11467.42 100.07 56716.90 88888.00 2019-09-30 13:30:53.912 273 11467.31 100.04 56716.96 88888.00 2019-09-30 13:30:54.412 273 11467.27 100.02 56717.00 88888.00 2019-09-30 13:30:54.912 273 11467.33 99.95 56717.05 88888.00 2019-09-30 13:30:55.412 273 11467.28 99.92 56717.04 88888.00 2019-09-30 13:30:55.912 273 11467.35 99.94 56717.05 88888.00 2019-09-30 13:30:56.412 273 11467.32 99.93 56717.07 88888.00 2019-09-30 13:30:56.912 273 11467.25 99.95 56717.06 88888.00 2019-09-30 13:30:57.412 273 11467.33 100.04 56717.06 88888.00 2019-09-30 13:30:57.912 273 11467.26 100.06 56717.05 88888.00 2019-09-30 13:30:58.412 273 11467.22 100.09 56717.07 88888.00 2019-09-30 13:30:58.912 273 11467.32 100.10 56717.09 88888.00 2019-09-30 13:30:59.412 273 11467.25 100.06 56717.02 88888.00 2019-09-30 13:30:59.912 273 11467.31 100.11 56716.96 88888.00 2019-09-30 13:31:00.412 273 11467.40 100.14 56716.93 88888.00 2019-09-30 13:31:00.912 273 11467.32 100.04 56716.84 88888.00 2019-09-30 13:31:01.412 273 11467.39 100.02 56716.81 88888.00 2019-09-30 13:31:01.912 273 11467.38 100.01 56716.81 88888.00 2019-09-30 13:31:02.412 273 11467.28 100.03 56716.89 88888.00 2019-09-30 13:31:02.912 273 11467.31 100.07 56716.87 88888.00 2019-09-30 13:31:03.412 273 11467.28 100.02 56716.84 88888.00 2019-09-30 13:31:03.912 273 11467.27 100.04 56716.80 88888.00 2019-09-30 13:31:04.412 273 11467.40 100.16 56716.74 88888.00 2019-09-30 13:31:04.912 273 11467.32 100.18 56716.73 88888.00 2019-09-30 13:31:05.412 273 11467.35 100.10 56716.65 88888.00 2019-09-30 13:31:05.912 273 11467.39 100.09 56716.58 88888.00 2019-09-30 13:31:06.412 273 11467.27 100.07 56716.54 88888.00 2019-09-30 13:31:06.912 273 11467.35 100.09 56716.59 88888.00 2019-09-30 13:31:07.412 273 11467.38 100.09 56716.61 88888.00 2019-09-30 13:31:07.912 273 11467.28 100.13 56716.67 88888.00 2019-09-30 13:31:08.412 273 11467.27 100.26 56716.73 88888.00 2019-09-30 13:31:08.912 273 11467.20 100.28 56716.73 88888.00 2019-09-30 13:31:09.412 273 11467.20 100.21 56716.72 88888.00 2019-09-30 13:31:09.912 273 11467.24 100.22 56716.71 88888.00 2019-09-30 13:31:10.412 273 11467.15 100.29 56716.73 88888.00 2019-09-30 13:31:10.912 273 11467.11 100.35 56716.77 88888.00 2019-09-30 13:31:11.912 273 11467.07 100.26 56716.81 88888.00 2019-09-30 13:31:12.412 273 11467.07 100.24 56716.84 88888.00 2019-09-30 13:31:12.912 273 11467.06 100.21 56716.81 88888.00 2019-09-30 13:31:13.412 273 11467.01 100.26 56716.87 88888.00 2019-09-30 13:31:13.912 273 11467.00 100.28 56716.92 88888.00 2019-09-30 13:31:14.412 273 11466.91 100.27 56716.92 88888.00 2019-09-30 13:31:14.912 273 11466.89 100.28 56716.90 88888.00 2019-09-30 13:31:15.412 273 11466.89 100.37 56716.93 88888.00 2019-09-30 13:31:15.912 273 11466.79 100.45 56716.99 88888.00 2019-09-30 13:31:16.412 273 11466.78 100.38 56717.02 88888.00 2019-09-30 13:31:16.912 273 11466.94 100.37 56717.04 88888.00 2019-09-30 13:31:17.412 273 11466.87 100.37 56717.11 88888.00 2019-09-30 13:31:17.912 273 11466.86 100.40 56717.15 88888.00 2019-09-30 13:31:18.412 273 11466.90 100.37 56717.15 88888.00 2019-09-30 13:31:18.912 273 11466.85 100.37 56717.13 88888.00 2019-09-30 13:31:19.412 273 11466.89 100.40 56717.18 88888.00 2019-09-30 13:31:19.912 273 11466.92 100.38 56717.24 88888.00 2019-09-30 13:31:20.412 273 11466.87 100.36 56717.19 88888.00 2019-09-30 13:31:20.912 273 11466.94 100.43 56717.21 88888.00 2019-09-30 13:31:21.412 273 11466.97 100.43 56717.26 88888.00 2019-09-30 13:31:21.912 273 11466.90 100.43 56717.29 88888.00 2019-09-30 13:31:22.412 273 11466.96 100.40 56717.25 88888.00 2019-09-30 13:31:22.912 273 11466.94 100.35 56717.21 88888.00 2019-09-30 13:31:23.412 273 11466.98 100.37 56717.28 88888.00 2019-09-30 13:31:23.912 273 11467.04 100.35 56717.26 88888.00 2019-09-30 13:31:24.412 273 11467.05 100.36 56717.30 88888.00 2019-09-30 13:31:24.912 273 11467.17 100.40 56717.34 88888.00 2019-09-30 13:31:25.412 273 11467.21 100.43 56717.31 88888.00 2019-09-30 13:31:25.912 273 11467.11 100.54 56717.38 88888.00 2019-09-30 13:31:26.412 273 11467.22 100.51 56717.43 88888.00 2019-09-30 13:31:26.912 273 11467.26 100.47 56717.43 88888.00 2019-09-30 13:31:27.412 273 11467.31 100.56 56717.43 88888.00 2019-09-30 13:31:27.912 273 11467.38 100.65 56717.49 88888.00 2019-09-30 13:31:28.412 273 11467.38 100.69 56717.54 88888.00 2019-09-30 13:31:28.912 273 11467.42 100.72 56717.61 88888.00 2019-09-30 13:31:29.412 273 11467.59 100.69 56717.69 88888.00 2019-09-30 13:31:29.912 273 11467.60 100.61 56717.68 88888.00 2019-09-30 13:31:30.412 273 11467.70 100.63 56717.69 88888.00 2019-09-30 13:31:30.912 273 11467.84 100.63 56717.66 88888.00 2019-09-30 13:31:31.412 273 11467.93 100.63 56717.61 88888.00 2019-09-30 13:31:31.912 273 11468.10 100.68 56717.66 88888.00 2019-09-30 13:31:32.412 273 11468.24 100.75 56717.62 88888.00 2019-09-30 13:31:32.912 273 11468.31 100.89 56717.69 88888.00 2019-09-30 13:31:33.412 273 11468.47 100.91 56717.76 88888.00 2019-09-30 13:31:33.912 273 11468.59 100.94 56717.77 88888.00 2019-09-30 13:31:34.412 273 11468.76 100.95 56717.82 88888.00 2019-09-30 13:31:34.912 273 11468.92 100.92 56717.93 88888.00 2019-09-30 13:31:35.412 273 11468.95 100.89 56718.02 88888.00 2019-09-30 13:31:35.912 273 11469.11 100.99 56718.06 88888.00 2019-09-30 13:31:36.412 273 11469.25 101.06 56718.14 88888.00 2019-09-30 13:31:36.912 273 11469.30 100.97 56718.20 88888.00 2019-09-30 13:31:37.412 273 11469.46 100.96 56718.31 88888.00 2019-09-30 13:31:37.912 273 11469.62 100.94 56718.34 88888.00 2019-09-30 13:31:38.412 273 11469.60 100.98 56718.38 88888.00 2019-09-30 13:31:38.912 273 11469.81 101.05 56718.45 88888.00 2019-09-30 13:31:39.412 273 11469.92 101.15 56718.45 88888.00 2019-09-30 13:31:39.912 273 11470.00 101.26 56718.45 88888.00 2019-09-30 13:31:40.412 273 11470.18 101.28 56718.51 88888.00 2019-09-30 13:31:40.912 273 11470.18 101.22 56718.52 88888.00 2019-09-30 13:31:41.412 273 11470.33 101.24 56718.54 88888.00 2019-09-30 13:31:41.912 273 11470.47 101.20 56718.54 88888.00 2019-09-30 13:31:42.412 273 11470.51 101.24 56718.64 88888.00 2019-09-30 13:31:42.912 273 11470.57 101.31 56718.71 88888.00 2019-09-30 13:31:43.412 273 11470.67 101.33 56718.73 88888.00 2019-09-30 13:31:43.912 273 11470.69 101.33 56718.79 88888.00 2019-09-30 13:31:44.412 273 11470.80 101.38 56718.90 88888.00 2019-09-30 13:31:44.912 273 11470.88 101.33 56719.01 88888.00 2019-09-30 13:31:45.412 273 11470.88 101.36 56719.12 88888.00 2019-09-30 13:31:45.912 273 11471.02 101.42 56719.12 88888.00 2019-09-30 13:31:46.412 273 11471.11 101.39 56719.17 88888.00 2019-09-30 13:31:46.912 273 11471.14 101.35 56719.25 88888.00 2019-09-30 13:31:47.412 273 11471.17 101.39 56719.40 88888.00 2019-09-30 13:31:47.912 273 11471.18 101.40 56719.46 88888.00 2019-09-30 13:31:48.412 273 11471.32 101.47 56719.60 88888.00 2019-09-30 13:31:48.912 273 11471.44 101.49 56719.65 88888.00 2019-09-30 13:31:49.412 273 11471.38 101.47 56719.66 88888.00 2019-09-30 13:31:49.912 273 11471.48 101.50 56719.69 88888.00 2019-09-30 13:31:50.412 273 11471.49 101.47 56719.74 88888.00 2019-09-30 13:31:50.912 273 11471.41 101.45 56719.76 88888.00 2019-09-30 13:31:51.412 273 11471.49 101.47 56719.81 88888.00 2019-09-30 13:31:51.913 273 11471.49 101.46 56719.83 88888.00 2019-09-30 13:31:52.413 273 11471.50 101.50 56719.92 88888.00 2019-09-30 13:31:52.913 273 11471.55 101.52 56719.95 88888.00 2019-09-30 13:31:53.413 273 11471.51 101.50 56719.93 88888.00 2019-09-30 13:31:53.913 273 11471.59 101.51 56719.92 88888.00 2019-09-30 13:31:54.413 273 11471.63 101.50 56719.94 88888.00 2019-09-30 13:31:54.913 273 11471.54 101.49 56719.95 88888.00 2019-09-30 13:31:55.413 273 11471.50 101.51 56719.94 88888.00 2019-09-30 13:31:55.913 273 11471.63 101.50 56719.92 88888.00 2019-09-30 13:31:56.413 273 11471.54 101.45 56719.86 88888.00 2019-09-30 13:31:56.913 273 11471.65 101.42 56719.79 88888.00 2019-09-30 13:31:57.413 273 11471.70 101.38 56719.76 88888.00 2019-09-30 13:31:57.913 273 11471.65 101.36 56719.73 88888.00 2019-09-30 13:31:58.413 273 11471.75 101.38 56719.70 88888.00 2019-09-30 13:31:58.913 273 11471.73 101.37 56719.69 88888.00 2019-09-30 13:31:59.413 273 11471.70 101.35 56719.65 88888.00 2019-09-30 13:31:59.913 273 11471.77 101.33 56719.56 88888.00 2019-09-30 13:32:00.413 273 11471.72 101.31 56719.55 88888.00 2019-09-30 13:32:00.913 273 11471.78 101.32 56719.46 88888.00 2019-09-30 13:32:01.413 273 11471.79 101.30 56719.38 88888.00 2019-09-30 13:32:01.913 273 11471.75 101.26 56719.36 88888.00 2019-09-30 13:32:02.413 273 11471.77 101.24 56719.31 88888.00 2019-09-30 13:32:02.913 273 11471.77 101.19 56719.21 88888.00 2019-09-30 13:32:03.413 273 11471.70 101.18 56719.17 88888.00 2019-09-30 13:32:03.913 273 11471.78 101.18 56719.12 88888.00 2019-09-30 13:32:04.413 273 11471.75 101.13 56719.04 88888.00 2019-09-30 13:32:05.413 273 11471.82 101.17 56718.97 88888.00 2019-09-30 13:32:05.913 273 11471.82 101.16 56718.85 88888.00 2019-09-30 13:32:06.413 273 11471.83 101.18 56718.77 88888.00 2019-09-30 13:32:06.913 273 11471.87 101.13 56718.71 88888.00 2019-09-30 13:32:07.413 273 11471.84 101.12 56718.66 88888.00 2019-09-30 13:32:07.913 273 11471.91 101.10 56718.58 88888.00 2019-09-30 13:32:08.413 273 11471.92 100.99 56718.56 88888.00 2019-09-30 13:32:08.913 273 11471.89 100.95 56718.52 88888.00 2019-09-30 13:32:09.413 273 11471.89 100.97 56718.46 88888.00 2019-09-30 13:32:09.913 273 11471.89 100.94 56718.39 88888.00 2019-09-30 13:32:10.413 273 11471.85 100.91 56718.38 88888.00 2019-09-30 13:32:10.913 273 11471.91 100.92 56718.37 88888.00 2019-09-30 13:32:11.413 273 11471.93 100.88 56718.34 88888.00 2019-09-30 13:32:11.913 273 11471.98 100.88 56718.35 88888.00 2019-09-30 13:32:12.413 273 11472.07 100.83 56718.33 88888.00 2019-09-30 13:32:12.913 273 11472.05 100.88 56718.28 88888.00 2019-09-30 13:32:13.413 273 11472.15 100.86 56718.30 88888.00 2019-09-30 13:32:13.913 273 11472.26 100.74 56718.26 88888.00 2019-09-30 13:32:14.413 273 11472.26 100.75 56718.22 88888.00 2019-09-30 13:32:15.413 273 11472.41 100.79 56718.13 88888.00 2019-09-30 13:32:15.913 273 11472.43 100.71 56718.15 88888.00 2019-09-30 13:32:16.413 273 11472.52 100.70 56718.15 88888.00 2019-09-30 13:32:16.913 273 11472.50 100.67 56718.14 88888.00 2019-09-30 13:32:17.413 273 11472.52 100.75 56718.13 88888.00 2019-09-30 13:32:17.913 273 11472.69 100.81 56718.09 88888.00 2019-09-30 13:32:18.413 273 11472.73 100.72 56718.07 88888.00 2019-09-30 13:32:18.913 273 11472.83 100.74 56718.02 88888.00 2019-09-30 13:32:19.413 273 11472.98 100.75 56718.01 88888.00 2019-09-30 13:32:19.913 273 11473.04 100.84 56717.90 88888.00 2019-09-30 13:32:20.413 273 11473.10 100.89 56717.94 88888.00 2019-09-30 13:32:20.913 273 11473.18 100.83 56717.89 88888.00 2019-09-30 13:32:21.413 273 11473.24 100.85 56717.90 88888.00 2019-09-30 13:32:21.913 273 11473.40 100.92 56717.95 88888.00 2019-09-30 13:32:22.413 273 11473.50 100.99 56718.03 88888.00 2019-09-30 13:32:22.913 273 11473.53 101.06 56718.08 88888.00 2019-09-30 13:32:23.413 273 11473.70 101.09 56718.16 88888.00 2019-09-30 13:32:23.913 273 11473.79 101.01 56718.27 88888.00 2019-09-30 13:32:24.413 273 11473.85 100.99 56718.34 88888.00 2019-09-30 13:32:24.913 273 11474.00 101.08 56718.43 88888.00 2019-09-30 13:32:25.413 273 11474.05 101.03 56718.53 88888.00 2019-09-30 13:32:25.913 273 11474.16 100.99 56718.60 88888.00 2019-09-30 13:32:26.413 273 11474.20 101.03 56718.67 88888.00 2019-09-30 13:32:26.913 273 11474.19 101.11 56718.73 88888.00 2019-09-30 13:32:27.413 273 11474.27 101.23 56718.88 88888.00 2019-09-30 13:32:27.913 273 11474.34 101.20 56718.99 88888.00 2019-09-30 13:32:28.413 273 11474.32 101.26 56719.08 88888.00 2019-09-30 13:32:28.913 273 11474.48 101.36 56719.22 88888.00 2019-09-30 13:32:29.413 273 11474.48 101.37 56719.22 88888.00 2019-09-30 13:32:29.913 273 11474.47 101.40 56719.31 88888.00 2019-09-30 13:32:30.413 273 11474.54 101.42 56719.47 88888.00 2019-09-30 13:32:30.913 273 11474.54 101.42 56719.49 88888.00 2019-09-30 13:32:31.413 273 11474.57 101.40 56719.55 88888.00 2019-09-30 13:32:31.913 273 11474.61 101.40 56719.56 88888.00 2019-09-30 13:32:32.413 273 11474.65 101.43 56719.56 88888.00 2019-09-30 13:32:32.913 273 11474.70 101.47 56719.63 88888.00 2019-09-30 13:32:33.413 273 11474.71 101.49 56719.69 88888.00 2019-09-30 13:32:33.913 273 11474.65 101.46 56719.74 88888.00 2019-09-30 13:32:34.413 273 11474.69 101.47 56719.79 88888.00 2019-09-30 13:32:34.913 273 11474.69 101.45 56719.82 88888.00 2019-09-30 13:32:35.413 273 11474.72 101.53 56719.87 88888.00 2019-09-30 13:32:35.913 273 11474.75 101.62 56719.94 88888.00 2019-09-30 13:32:36.413 273 11474.64 101.60 56719.92 88888.00 2019-09-30 13:32:36.913 273 11474.63 101.63 56719.94 88888.00 2019-09-30 13:32:37.413 273 11474.71 101.66 56720.00 88888.00 2019-09-30 13:32:37.913 273 11474.62 101.65 56720.02 88888.00 2019-09-30 13:32:38.413 273 11474.58 101.67 56720.04 88888.00 2019-09-30 13:32:38.913 273 11474.67 101.65 56720.06 88888.00 2019-09-30 13:32:39.413 273 11474.58 101.66 56720.07 88888.00 2019-09-30 13:32:39.913 273 11474.67 101.70 56720.15 88888.00 2019-09-30 13:32:40.413 273 11474.62 101.67 56720.18 88888.00 2019-09-30 13:32:40.913 273 11474.53 101.65 56720.14 88888.00 2019-09-30 13:32:41.413 273 11474.53 101.58 56720.14 88888.00 2019-09-30 13:32:41.913 273 11474.51 101.57 56720.14 88888.00 2019-09-30 13:32:42.413 273 11474.41 101.64 56720.24 88888.00 2019-09-30 13:32:42.913 273 11474.50 101.62 56720.25 88888.00 2019-09-30 13:32:43.413 273 11474.40 101.63 56720.31 88888.00 2019-09-30 13:32:43.913 273 11474.36 101.66 56720.30 88888.00 2019-09-30 13:32:44.413 273 11474.42 101.66 56720.29 88888.00 2019-09-30 13:32:44.913 273 11474.39 101.69 56720.30 88888.00 2019-09-30 13:32:45.413 273 11474.44 101.72 56720.33 88888.00 2019-09-30 13:32:45.913 273 11474.56 101.77 56720.32 88888.00 2019-09-30 13:32:46.413 273 11474.46 101.77 56720.30 88888.00 2019-09-30 13:32:46.913 273 11474.51 101.78 56720.29 88888.00 2019-09-30 13:32:47.413 273 11474.56 101.77 56720.34 88888.00 2019-09-30 13:32:47.913 273 11474.57 101.81 56720.39 88888.00 2019-09-30 13:32:48.413 273 11474.58 101.85 56720.38 88888.00 2019-09-30 13:32:48.913 273 11474.48 101.80 56720.39 88888.00 2019-09-30 13:32:49.413 273 11474.43 101.84 56720.40 88888.00 2019-09-30 13:32:49.913 273 11474.50 101.83 56720.36 88888.00 2019-09-30 13:32:50.413 273 11474.47 101.87 56720.33 88888.00 2019-09-30 13:32:50.913 273 11474.49 101.91 56720.37 88888.00 2019-09-30 13:32:51.413 273 11474.55 101.80 56720.34 88888.00 2019-09-30 13:32:51.913 273 11474.49 101.80 56720.26 88888.00 2019-09-30 13:32:52.413 273 11474.53 101.84 56720.23 88888.00 2019-09-30 13:32:52.913 273 11474.55 101.83 56720.19 88888.00 2019-09-30 13:32:53.413 273 11474.54 101.86 56720.20 88888.00 2019-09-30 13:32:53.913 273 11474.70 101.88 56720.23 88888.00 2019-09-30 13:32:54.413 273 11474.67 101.88 56720.23 88888.00 2019-09-30 13:32:54.913 273 11474.57 101.96 56720.25 88888.00 2019-09-30 13:32:55.413 273 11474.65 101.98 56720.25 88888.00 2019-09-30 13:32:55.913 273 11474.63 101.99 56720.30 88888.00 2019-09-30 13:32:56.413 273 11474.65 102.05 56720.34 88888.00 2019-09-30 13:32:56.913 273 11474.69 102.07 56720.39 88888.00 2019-09-30 13:32:57.413 273 11474.61 102.05 56720.46 88888.00 2019-09-30 13:32:57.913 273 11474.67 102.07 56720.46 88888.00 2019-09-30 13:32:58.413 273 11474.75 102.12 56720.58 88888.00 2019-09-30 13:32:58.913 273 11474.68 102.13 56720.63 88888.00 2019-09-30 13:32:59.413 273 11474.67 102.18 56720.70 88888.00 2019-09-30 13:32:59.913 273 11474.69 102.18 56720.82 88888.00 2019-09-30 13:33:00.413 273 11474.61 102.20 56720.94 88888.00 2019-09-30 13:33:00.913 273 11474.70 102.20 56721.04 88888.00 2019-09-30 13:33:01.413 273 11474.69 102.18 56721.07 88888.00 2019-09-30 13:33:01.913 273 11474.69 102.20 56721.11 88888.00 2019-09-30 13:33:02.413 273 11474.71 102.15 56721.13 88888.00 2019-09-30 13:33:02.913 273 11474.63 102.14 56721.17 88888.00 2019-09-30 13:33:03.413 273 11474.68 102.13 56721.23 88888.00 2019-09-30 13:33:03.913 273 11474.72 102.15 56721.33 88888.00 2019-09-30 13:33:04.413 273 11474.69 102.20 56721.39 88888.00 2019-09-30 13:33:04.913 273 11474.74 102.20 56721.47 88888.00 2019-09-30 13:33:05.413 273 11474.68 102.19 56721.47 88888.00 2019-09-30 13:33:05.913 273 11474.61 102.19 56721.52 88888.00 2019-09-30 13:33:06.913 273 11474.64 102.24 56721.65 88888.00 2019-09-30 13:33:07.413 273 11474.60 102.27 56721.77 88888.00 2019-09-30 13:33:07.913 273 11474.62 102.31 56721.82 88888.00 2019-09-30 13:33:08.413 273 11474.54 102.30 56721.90 88888.00 2019-09-30 13:33:08.913 273 11474.50 102.32 56721.96 88888.00 2019-09-30 13:33:09.413 273 11474.54 102.30 56722.00 88888.00 2019-09-30 13:33:09.913 273 11474.43 102.26 56722.14 88888.00 2019-09-30 13:33:10.413 273 11474.42 102.32 56722.25 88888.00 2019-09-30 13:33:10.913 273 11474.47 102.32 56722.30 88888.00 2019-09-30 13:33:11.413 273 11474.39 102.30 56722.39 88888.00 2019-09-30 13:33:11.913 273 11474.49 102.34 56722.38 88888.00 2019-09-30 13:33:12.413 273 11474.40 102.31 56722.37 88888.00 2019-09-30 13:33:12.913 273 11474.36 102.30 56722.45 88888.00 2019-09-30 13:33:13.413 273 11474.37 102.33 56722.50 88888.00 2019-09-30 13:33:13.913 273 11474.33 102.33 56722.56 88888.00 2019-09-30 13:33:14.413 273 11474.19 102.34 56722.59 88888.00 2019-09-30 13:33:14.913 273 11474.16 102.37 56722.62 88888.00 2019-09-30 13:33:15.413 273 11474.10 102.34 56722.63 88888.00 2019-09-30 13:33:15.913 273 11474.03 102.34 56722.67 88888.00 2019-09-30 13:33:16.913 273 11473.88 102.39 56722.74 88888.00 2019-09-30 13:33:17.413 273 11473.84 102.42 56722.75 88888.00 2019-09-30 13:33:17.913 273 11473.74 102.44 56722.75 88888.00 2019-09-30 13:33:18.413 273 11473.65 102.51 56722.83 88888.00 2019-09-30 13:33:18.913 273 11473.64 102.51 56722.89 88888.00 2019-09-30 13:33:19.413 273 11473.54 102.52 56722.97 88888.00 2019-09-30 13:33:19.913 273 11473.46 102.53 56723.07 88888.00 2019-09-30 13:33:20.413 273 11473.49 102.55 56723.10 88888.00 2019-09-30 13:33:20.913 273 11473.36 102.56 56723.15 88888.00 2019-09-30 13:33:21.413 273 11473.29 102.62 56723.20 88888.00 2019-09-30 13:33:21.913 273 11473.24 102.62 56723.22 88888.00 2019-09-30 13:33:22.413 273 11473.09 102.66 56723.28 88888.00 2019-09-30 13:33:22.913 273 11472.95 102.68 56723.39 88888.00 2019-09-30 13:33:23.413 273 11472.98 102.71 56723.47 88888.00 2019-09-30 13:33:23.913 273 11472.90 102.71 56723.53 88888.00 2019-09-30 13:33:24.413 273 11472.90 102.73 56723.54 88888.00 2019-09-30 13:33:24.913 273 11472.86 102.75 56723.54 88888.00 2019-09-30 13:33:25.413 273 11472.73 102.75 56723.61 88888.00 2019-09-30 13:33:25.913 273 11472.70 102.76 56723.71 88888.00 2019-09-30 13:33:26.913 273 11472.55 102.75 56723.86 88888.00 2019-09-30 13:33:27.413 273 11472.55 102.76 56723.96 88888.00 2019-09-30 13:33:27.913 273 11472.41 102.76 56724.04 88888.00 2019-09-30 13:33:28.413 273 11472.35 102.80 56724.09 88888.00 2019-09-30 13:33:28.913 273 11472.35 102.81 56724.12 88888.00 2019-09-30 13:33:29.413 273 11472.20 102.74 56724.21 88888.00 2019-09-30 13:33:29.913 273 11472.17 102.76 56724.28 88888.00 2019-09-30 13:33:30.413 273 11472.08 102.79 56724.27 88888.00 2019-09-30 13:33:30.913 273 11472.00 102.82 56724.31 88888.00 2019-09-30 13:33:31.413 273 11472.01 102.85 56724.35 88888.00 2019-09-30 13:33:31.913 273 11471.94 102.82 56724.43 88888.00 2019-09-30 13:33:32.413 273 11471.82 102.88 56724.55 88888.00 2019-09-30 13:33:32.913 273 11471.83 102.90 56724.66 88888.00 2019-09-30 13:33:33.413 273 11471.71 102.93 56724.69 88888.00 2019-09-30 13:33:33.913 273 11471.56 103.00 56724.81 88888.00 2019-09-30 13:33:34.413 273 11471.59 103.01 56724.83 88888.00 2019-09-30 13:33:34.913 273 11471.49 103.02 56724.89 88888.00 2019-09-30 13:33:35.413 273 11471.52 103.06 56724.95 88888.00 2019-09-30 13:33:35.913 273 11471.52 103.05 56724.99 88888.00 2019-09-30 13:33:36.413 273 11471.44 103.06 56725.05 88888.00 2019-09-30 13:33:36.913 273 11471.42 103.08 56725.12 88888.00 2019-09-30 13:33:37.413 273 11471.36 103.08 56725.20 88888.00 2019-09-30 13:33:37.913 273 11471.29 103.16 56725.21 88888.00 2019-09-30 13:33:38.413 273 11471.35 103.22 56725.24 88888.00 2019-09-30 13:33:38.913 273 11471.27 103.20 56725.33 88888.00 2019-09-30 13:33:39.413 273 11471.23 103.20 56725.40 88888.00 2019-09-30 13:33:39.913 273 11471.30 103.21 56725.43 88888.00 2019-09-30 13:33:40.413 273 11471.25 103.21 56725.49 88888.00 2019-09-30 13:33:40.913 273 11471.25 103.20 56725.54 88888.00 2019-09-30 13:33:41.413 273 11471.25 103.16 56725.58 88888.00 2019-09-30 13:33:41.913 273 11471.18 103.14 56725.64 88888.00 2019-09-30 13:33:42.413 273 11471.21 103.20 56725.70 88888.00 2019-09-30 13:33:42.913 273 11471.21 103.20 56725.73 88888.00 2019-09-30 13:33:43.413 273 11471.13 103.19 56725.75 88888.00 2019-09-30 13:33:43.913 273 11471.23 103.16 56725.72 88888.00 2019-09-30 13:33:44.913 273 11471.20 103.14 56725.77 88888.00 2019-09-30 13:33:45.413 273 11471.24 103.17 56725.81 88888.00 2019-09-30 13:33:45.913 273 11471.09 103.17 56725.83 88888.00 2019-09-30 13:33:46.413 273 11471.06 103.23 56725.84 88888.00 2019-09-30 13:33:46.913 273 11471.04 103.27 56725.88 88888.00 2019-09-30 13:33:47.413 273 11470.87 103.30 56725.89 88888.00 2019-09-30 13:33:47.913 273 11470.85 103.37 56725.86 88888.00 2019-09-30 13:33:48.413 273 11470.82 103.46 56725.89 88888.00 2019-09-30 13:33:48.913 273 11470.75 103.51 56725.90 88888.00 2019-09-30 13:33:49.413 273 11470.83 103.64 56725.96 88888.00 2019-09-30 13:33:49.913 273 11470.81 103.73 56725.96 88888.00 2019-09-30 13:33:50.413 273 11470.73 103.87 56725.97 88888.00 2019-09-30 13:33:50.913 273 11470.83 103.97 56726.01 88888.00 2019-09-30 13:33:51.413 273 11470.85 104.03 56725.99 88888.00 2019-09-30 13:33:51.913 273 11470.93 104.14 56726.01 88888.00 2019-09-30 13:33:52.413 273 11471.09 104.19 56726.04 88888.00 2019-09-30 13:33:52.913 273 11471.04 104.26 56726.11 88888.00 2019-09-30 13:33:53.413 273 11471.13 104.35 56726.18 88888.00 2019-09-30 13:33:53.913 273 11471.18 104.38 56726.17 88888.00 2019-09-30 13:33:54.913 273 11471.28 104.48 56726.28 88888.00 2019-09-30 13:33:55.413 273 11471.32 104.51 56726.36 88888.00 2019-09-30 13:33:55.913 273 11471.25 104.52 56726.44 88888.00 2019-09-30 13:33:56.413 273 11471.37 104.56 56726.52 88888.00 2019-09-30 13:33:56.913 273 11471.45 104.59 56726.59 88888.00 2019-09-30 13:33:57.413 273 11471.44 104.62 56726.66 88888.00 2019-09-30 13:33:57.913 273 11471.54 104.63 56726.76 88888.00 2019-09-30 13:33:58.413 273 11471.50 104.59 56726.85 88888.00 2019-09-30 13:33:58.913 273 11471.56 104.58 56726.93 88888.00 2019-09-30 13:33:59.413 273 11471.63 104.56 56727.03 88888.00 2019-09-30 13:33:59.913 273 11471.57 104.51 56727.08 88888.00 2019-09-30 13:34:00.413 273 11471.70 104.46 56727.19 88888.00 2019-09-30 13:34:00.913 273 11471.78 104.42 56727.27 88888.00 2019-09-30 13:34:01.413 273 11471.78 104.44 56727.42 88888.00 2019-09-30 13:34:01.913 273 11471.92 104.44 56727.51 88888.00 2019-09-30 13:34:02.404 273 11472.03 104.44 56727.57 88888.00 2019-09-30 13:34:02.904 273 11472.13 104.49 56727.66 88888.00 2019-09-30 13:34:03.404 273 11472.25 104.55 56727.66 88888.00 2019-09-30 13:34:03.904 273 11472.29 104.64 56727.69 88888.00 2019-09-30 13:34:04.904 273 11472.53 104.78 56727.83 88888.00 2019-09-30 13:34:05.404 273 11472.52 104.85 56727.88 88888.00 2019-09-30 13:34:05.904 273 11472.56 104.94 56727.90 88888.00 2019-09-30 13:34:06.404 273 11472.52 104.99 56727.93 88888.00 2019-09-30 13:34:06.904 273 11472.35 105.10 56728.07 88888.00 2019-09-30 13:34:07.404 273 11472.50 105.23 56728.16 88888.00 2019-09-30 13:34:07.904 273 11472.49 105.32 56728.17 88888.00 2019-09-30 13:34:08.404 273 11472.52 105.43 56728.21 88888.00 2019-09-30 13:34:08.904 273 11472.60 105.47 56728.22 88888.00 2019-09-30 13:34:09.404 273 11472.52 105.48 56728.27 88888.00 2019-09-30 13:34:09.904 273 11472.55 105.57 56728.32 88888.00 2019-09-30 13:34:10.404 273 11472.53 105.62 56728.36 88888.00 2019-09-30 13:34:10.904 273 11472.42 105.67 56728.45 88888.00 2019-09-30 13:34:11.404 273 11472.45 105.69 56728.48 88888.00 2019-09-30 13:34:11.904 273 11472.41 105.68 56728.54 88888.00 2019-09-30 13:34:12.404 273 11472.32 105.72 56728.65 88888.00 2019-09-30 13:34:12.904 273 11472.33 105.74 56728.79 88888.00 2019-09-30 13:34:13.404 273 11472.24 105.75 56728.85 88888.00 2019-09-30 13:34:13.904 273 11472.19 105.80 56728.92 88888.00 2019-09-30 13:34:14.404 273 11472.31 105.79 56728.96 88888.00 2019-09-30 13:34:14.904 273 11472.21 105.75 56729.02 88888.00 2019-09-30 13:34:15.404 273 11472.20 105.80 56729.09 88888.00 2019-09-30 13:34:15.904 273 11472.27 105.84 56729.06 88888.00 2019-09-30 13:34:16.404 273 11472.15 105.86 56729.12 88888.00 2019-09-30 13:34:16.904 273 11472.19 105.84 56729.15 88888.00 2019-09-30 13:34:17.404 273 11472.20 105.81 56729.06 88888.00 2019-09-30 13:34:17.904 273 11472.17 105.82 56729.02 88888.00 2019-09-30 13:34:18.404 273 11472.19 105.86 56728.99 88888.00 2019-09-30 13:34:18.904 273 11472.14 105.86 56728.98 88888.00 2019-09-30 13:34:19.404 273 11472.17 105.89 56728.96 88888.00 2019-09-30 13:34:19.904 273 11472.31 105.93 56728.91 88888.00 2019-09-30 13:34:20.404 273 11472.27 105.91 56728.91 88888.00 2019-09-30 13:34:20.904 273 11472.28 105.93 56728.97 88888.00 2019-09-30 13:34:21.404 273 11472.32 105.96 56728.97 88888.00 2019-09-30 13:34:21.904 273 11472.29 105.98 56728.88 88888.00 2019-09-30 13:34:22.404 273 11472.34 106.00 56728.85 88888.00 2019-09-30 13:34:22.904 273 11472.42 106.02 56728.90 88888.00 2019-09-30 13:34:23.404 273 11472.42 106.07 56728.86 88888.00 2019-09-30 13:34:23.904 273 11472.45 106.13 56728.84 88888.00 2019-09-30 13:34:24.404 273 11472.47 106.09 56728.80 88888.00 2019-09-30 13:34:24.904 273 11472.49 106.08 56728.75 88888.00 2019-09-30 13:34:25.404 273 11472.59 106.07 56728.71 88888.00 2019-09-30 13:34:25.904 273 11472.54 106.08 56728.66 88888.00 2019-09-30 13:34:26.404 273 11472.54 106.13 56728.61 88888.00 2019-09-30 13:34:26.904 273 11472.64 106.13 56728.62 88888.00 2019-09-30 13:34:27.404 273 11472.66 106.09 56728.67 88888.00 2019-09-30 13:34:27.904 273 11472.63 106.11 56728.67 88888.00 2019-09-30 13:34:28.404 273 11472.73 106.11 56728.60 88888.00 2019-09-30 13:34:28.904 273 11472.70 106.14 56728.55 88888.00 2019-09-30 13:34:29.404 273 11472.80 106.18 56728.55 88888.00 2019-09-30 13:34:29.904 273 11472.83 106.15 56728.51 88888.00 2019-09-30 13:34:30.404 273 11472.79 106.18 56728.47 88888.00 2019-09-30 13:34:30.904 273 11472.83 106.20 56728.46 88888.00 2019-09-30 13:34:31.404 273 11472.80 106.19 56728.43 88888.00 2019-09-30 13:34:31.904 273 11472.81 106.22 56728.41 88888.00 2019-09-30 13:34:32.404 273 11472.88 106.25 56728.39 88888.00 2019-09-30 13:34:32.904 273 11472.76 106.22 56728.41 88888.00 2019-09-30 13:34:33.404 273 11472.81 106.28 56728.49 88888.00 2019-09-30 13:34:33.904 273 11472.93 106.28 56728.53 88888.00 2019-09-30 13:34:34.404 273 11472.95 106.29 56728.57 88888.00 2019-09-30 13:34:34.904 273 11472.98 106.36 56728.57 88888.00 2019-09-30 13:34:35.404 273 11473.02 106.37 56728.57 88888.00 2019-09-30 13:34:35.904 273 11472.98 106.42 56728.66 88888.00 2019-09-30 13:34:36.404 273 11473.01 106.45 56728.72 88888.00 2019-09-30 13:34:36.904 273 11473.03 106.42 56728.72 88888.00 2019-09-30 13:34:37.404 273 11473.01 106.45 56728.72 88888.00 2019-09-30 13:34:38.404 273 11473.11 106.43 56728.72 88888.00 2019-09-30 13:34:38.904 273 11473.07 106.45 56728.72 88888.00 2019-09-30 13:34:39.404 273 11473.11 106.47 56728.70 88888.00 2019-09-30 13:34:39.904 273 11473.05 106.47 56728.65 88888.00 2019-09-30 13:34:40.404 273 11473.08 106.47 56728.67 88888.00 2019-09-30 13:34:40.904 273 11473.11 106.46 56728.61 88888.00 2019-09-30 13:34:41.404 273 11473.04 106.47 56728.59 88888.00 2019-09-30 13:34:41.904 273 11473.09 106.50 56728.58 88888.00 2019-09-30 13:34:42.404 273 11473.04 106.46 56728.58 88888.00 2019-09-30 13:34:42.904 273 11473.03 106.47 56728.61 88888.00 2019-09-30 13:34:43.404 273 11473.12 106.46 56728.59 88888.00 2019-09-30 13:34:43.904 273 11473.10 106.42 56728.51 88888.00 2019-09-30 13:34:44.404 273 11473.11 106.41 56728.42 88888.00 2019-09-30 13:34:44.904 273 11473.18 106.39 56728.32 88888.00 2019-09-30 13:34:45.404 273 11473.18 106.35 56728.25 88888.00 2019-09-30 13:34:45.904 273 11473.12 106.36 56728.21 88888.00 2019-09-30 13:34:46.404 273 11473.15 106.30 56728.17 88888.00 2019-09-30 13:34:46.904 273 11473.05 106.27 56728.10 88888.00 2019-09-30 13:34:47.404 273 11473.07 106.28 56728.01 88888.00 2019-09-30 13:34:48.404 273 11473.00 106.16 56727.87 88888.00 2019-09-30 13:34:48.904 273 11473.07 106.15 56727.87 88888.00 2019-09-30 13:34:49.404 273 11473.02 106.12 56727.76 88888.00 2019-09-30 13:34:49.904 273 11472.87 106.14 56727.68 88888.00 2019-09-30 13:34:50.404 273 11472.88 106.14 56727.55 88888.00 2019-09-30 13:34:50.904 273 11472.82 106.08 56727.46 88888.00 2019-09-30 13:34:51.404 273 11472.84 106.03 56727.38 88888.00 2019-09-30 13:34:51.904 273 11472.87 106.02 56727.32 88888.00 2019-09-30 13:34:52.404 273 11472.77 106.00 56727.20 88888.00 2019-09-30 13:34:52.904 273 11472.70 106.01 56727.07 88888.00 2019-09-30 13:34:53.404 273 11472.67 105.98 56726.95 88888.00 2019-09-30 13:34:53.904 273 11472.52 105.92 56726.82 88888.00 2019-09-30 13:34:54.404 273 11472.49 105.86 56726.69 88888.00 2019-09-30 13:34:54.904 273 11472.45 105.75 56726.55 88888.00 2019-09-30 13:34:55.404 273 11472.36 105.72 56726.41 88888.00 2019-09-30 13:34:55.904 273 11472.39 105.71 56726.24 88888.00 2019-09-30 13:34:56.404 273 11472.29 105.64 56726.10 88888.00 2019-09-30 13:34:56.904 273 11472.17 105.61 56726.02 88888.00 2019-09-30 13:34:57.404 273 11472.24 105.54 56725.95 88888.00 2019-09-30 13:34:57.904 273 11472.07 105.51 56725.89 88888.00 2019-09-30 13:34:58.404 273 11472.03 105.52 56725.78 88888.00 2019-09-30 13:34:58.904 273 11472.05 105.48 56725.65 88888.00 2019-09-30 13:34:59.404 273 11471.89 105.43 56725.52 88888.00 2019-09-30 13:34:59.904 273 11471.84 105.41 56725.38 88888.00 2019-09-30 13:35:00.404 273 11471.84 105.35 56725.24 88888.00 2019-09-30 13:35:00.904 273 11471.70 105.32 56725.15 88888.00 2019-09-30 13:35:01.404 273 11471.73 105.31 56725.02 88888.00 2019-09-30 13:35:01.904 273 11471.73 105.23 56724.92 88888.00 2019-09-30 13:35:02.404 273 11471.66 105.21 56724.77 88888.00 2019-09-30 13:35:02.904 273 11471.72 105.21 56724.67 88888.00 2019-09-30 13:35:03.404 273 11471.59 105.16 56724.64 88888.00 2019-09-30 13:35:03.904 273 11471.47 105.14 56724.61 88888.00 2019-09-30 13:35:04.404 273 11471.56 105.10 56724.47 88888.00 2019-09-30 13:35:04.904 273 11471.49 105.05 56724.34 88888.00 2019-09-30 13:35:05.404 273 11471.45 105.06 56724.24 88888.00 2019-09-30 13:35:05.904 273 11471.48 105.05 56724.17 88888.00 2019-09-30 13:35:06.404 273 11471.43 105.09 56724.16 88888.00 2019-09-30 13:35:06.904 273 11471.39 105.12 56724.10 88888.00 2019-09-30 13:35:07.404 273 11471.37 105.10 56724.00 88888.00 2019-09-30 13:35:07.904 273 11471.31 105.05 56724.04 88888.00 2019-09-30 13:35:08.404 273 11471.34 105.04 56724.00 88888.00 2019-09-30 13:35:08.904 273 11471.25 105.04 56723.96 88888.00 2019-09-30 13:35:09.404 273 11471.18 105.10 56723.93 88888.00 2019-09-30 13:35:09.904 273 11471.24 105.07 56723.87 88888.00 2019-09-30 13:35:10.404 273 11471.17 104.92 56723.73 88888.00 2019-09-30 13:35:10.904 273 11471.11 104.87 56723.71 88888.00 2019-09-30 13:35:11.404 273 11471.18 104.82 56723.72 88888.00 2019-09-30 13:35:11.904 273 11471.02 104.73 56723.57 88888.00 2019-09-30 13:35:12.404 273 11471.00 104.71 56723.42 88888.00 2019-09-30 13:35:12.904 273 11471.02 104.66 56723.29 88888.00 2019-09-30 13:35:13.404 273 11470.90 104.63 56723.18 88888.00 2019-09-30 13:35:13.904 273 11470.90 104.64 56723.12 88888.00 2019-09-30 13:35:14.404 273 11470.85 104.65 56722.95 88888.00 2019-09-30 13:35:14.904 273 11470.81 104.69 56722.82 88888.00 2019-09-30 13:35:15.404 273 11470.89 104.68 56722.77 88888.00 2019-09-30 13:35:15.904 273 11470.82 104.63 56722.71 88888.00 2019-09-30 13:35:16.404 273 11470.76 104.62 56722.62 88888.00 2019-09-30 13:35:16.904 273 11470.76 104.53 56722.56 88888.00 2019-09-30 13:35:17.404 273 11470.68 104.45 56722.54 88888.00 2019-09-30 13:35:17.904 273 11470.72 104.44 56722.56 88888.00 2019-09-30 13:35:18.404 273 11470.76 104.41 56722.56 88888.00 2019-09-30 13:35:18.904 273 11470.66 104.37 56722.56 88888.00 2019-09-30 13:35:19.404 273 11470.66 104.37 56722.54 88888.00 2019-09-30 13:35:19.904 273 11470.62 104.35 56722.52 88888.00 2019-09-30 13:35:20.404 273 11470.57 104.34 56722.50 88888.00 2019-09-30 13:35:20.904 273 11470.65 104.36 56722.51 88888.00 2019-09-30 13:35:21.404 273 11470.57 104.32 56722.58 88888.00 2019-09-30 13:35:21.904 273 11470.51 104.29 56722.64 88888.00 2019-09-30 13:35:22.404 273 11470.50 104.26 56722.70 88888.00 2019-09-30 13:35:22.904 273 11470.40 104.29 56722.74 88888.00 2019-09-30 13:35:23.404 273 11470.39 104.37 56722.75 88888.00 2019-09-30 13:35:23.904 273 11470.40 104.38 56722.80 88888.00 2019-09-30 13:35:24.404 273 11470.27 104.39 56722.88 88888.00 2019-09-30 13:35:24.904 273 11470.24 104.42 56722.97 88888.00 2019-09-30 13:35:25.404 273 11470.27 104.44 56723.00 88888.00 2019-09-30 13:35:25.904 273 11470.18 104.48 56723.10 88888.00 2019-09-30 13:35:26.404 273 11470.20 104.51 56723.19 88888.00 2019-09-30 13:35:26.904 273 11470.22 104.51 56723.23 88888.00 2019-09-30 13:35:27.404 273 11470.13 104.57 56723.33 88888.00 2019-09-30 13:35:27.904 273 11470.20 104.65 56723.41 88888.00 2019-09-30 13:35:28.404 273 11470.18 104.68 56723.50 88888.00 2019-09-30 13:35:28.904 273 11470.13 104.70 56723.59 88888.00 2019-09-30 13:35:29.404 273 11470.19 104.70 56723.72 88888.00 2019-09-30 13:35:29.904 273 11470.13 104.73 56723.89 88888.00 2019-09-30 13:35:30.404 273 11470.13 104.78 56724.09 88888.00 2019-09-30 13:35:30.904 273 11470.19 104.78 56724.31 88888.00 2019-09-30 13:35:31.404 273 11470.12 104.84 56724.47 88888.00 2019-09-30 13:35:31.904 273 11470.13 104.89 56724.66 88888.00 2019-09-30 13:35:32.404 273 11470.10 104.98 56724.83 88888.00 2019-09-30 13:35:32.904 273 11470.04 105.13 56725.04 88888.00 2019-09-30 13:35:33.404 273 11470.05 105.19 56725.27 88888.00 2019-09-30 13:35:33.904 273 11469.96 105.18 56725.49 88888.00 2019-09-30 13:35:34.404 273 11469.92 105.26 56725.65 88888.00 2019-09-30 13:35:34.904 273 11469.96 105.33 56725.77 88888.00 2019-09-30 13:35:35.404 273 11469.89 105.31 56725.95 88888.00 2019-09-30 13:35:35.904 273 11469.90 105.37 56726.07 88888.00 2019-09-30 13:35:36.404 273 11469.90 105.41 56726.23 88888.00 2019-09-30 13:35:36.904 273 11469.77 105.35 56726.34 88888.00 2019-09-30 13:35:37.404 273 11469.70 105.37 56726.49 88888.00 2019-09-30 13:35:37.904 273 11469.69 105.38 56726.63 88888.00 2019-09-30 13:35:38.404 273 11469.57 105.43 56726.76 88888.00 2019-09-30 13:35:38.904 273 11469.65 105.48 56726.91 88888.00 2019-09-30 13:35:39.404 273 11469.62 105.52 56727.00 88888.00 2019-09-30 13:35:39.904 273 11469.58 105.55 56727.07 88888.00 2019-09-30 13:35:40.404 273 11469.69 105.58 56727.24 88888.00 2019-09-30 13:35:40.904 273 11469.63 105.57 56727.42 88888.00 2019-09-30 13:35:41.404 273 11469.53 105.59 56727.51 88888.00 2019-09-30 13:35:41.904 273 11469.55 105.58 56727.59 88888.00 2019-09-30 13:35:42.404 273 11469.46 105.59 56727.70 88888.00 2019-09-30 13:35:42.904 273 11469.40 105.64 56727.87 88888.00 2019-09-30 13:35:43.404 273 11469.41 105.67 56728.11 88888.00 2019-09-30 13:35:43.904 273 11469.25 105.69 56728.22 88888.00 2019-09-30 13:35:44.404 273 11469.15 105.72 56728.36 88888.00 2019-09-30 13:35:44.904 273 11469.15 105.72 56728.53 88888.00 2019-09-30 13:35:45.404 273 11468.97 105.72 56728.65 88888.00 2019-09-30 13:35:45.904 273 11469.01 105.74 56728.75 88888.00 2019-09-30 13:35:46.404 273 11468.92 105.81 56728.87 88888.00 2019-09-30 13:35:46.904 273 11468.77 105.94 56729.03 88888.00 2019-09-30 13:35:47.404 273 11468.73 105.87 56729.18 88888.00 2019-09-30 13:35:47.904 273 11468.54 105.81 56729.30 88888.00 2019-09-30 13:35:48.404 273 11468.39 105.81 56729.35 88888.00 2019-09-30 13:35:48.904 273 11468.33 105.80 56729.44 88888.00 2019-09-30 13:35:49.904 273 11468.22 105.94 56729.58 88888.00 2019-09-30 13:35:50.404 273 11468.16 105.89 56729.63 88888.00 2019-09-30 13:35:50.904 273 11468.05 105.93 56729.69 88888.00 2019-09-30 13:35:51.404 273 11467.89 105.92 56729.81 88888.00 2019-09-30 13:35:51.904 273 11467.79 105.88 56729.93 88888.00 2019-09-30 13:35:52.404 273 11467.59 105.89 56729.96 88888.00 2019-09-30 13:35:52.904 273 11467.58 105.88 56730.06 88888.00 2019-09-30 13:35:53.404 273 11467.46 105.78 56730.09 88888.00 2019-09-30 13:35:53.904 273 11467.41 105.73 56730.10 88888.00 2019-09-30 13:35:54.404 273 11467.38 105.68 56730.13 88888.00 2019-09-30 13:35:54.905 273 11467.24 105.65 56730.16 88888.00 2019-09-30 13:35:55.405 273 11467.19 105.69 56730.14 88888.00 2019-09-30 13:35:55.905 273 11467.13 105.68 56730.14 88888.00 2019-09-30 13:35:56.405 273 11467.00 105.72 56730.10 88888.00 2019-09-30 13:35:56.905 273 11466.98 105.75 56730.13 88888.00 2019-09-30 13:35:57.405 273 11466.92 105.73 56730.13 88888.00 2019-09-30 13:35:57.905 273 11466.76 105.71 56730.10 88888.00 2019-09-30 13:35:58.405 273 11466.72 105.69 56730.15 88888.00 2019-09-30 13:35:58.905 273 11466.65 105.66 56730.13 88888.00 2019-09-30 13:35:59.905 273 11466.56 105.71 56730.27 88888.00 2019-09-30 13:36:00.405 273 11466.44 105.69 56730.33 88888.00 2019-09-30 13:36:00.905 273 11466.47 105.74 56730.34 88888.00 2019-09-30 13:36:01.405 273 11466.52 105.73 56730.29 88888.00 2019-09-30 13:36:01.905 273 11466.37 105.74 56730.28 88888.00 2019-09-30 13:36:02.405 273 11466.41 105.77 56730.33 88888.00 2019-09-30 13:36:02.905 273 11466.44 105.82 56730.29 88888.00 2019-09-30 13:36:03.405 273 11466.43 105.86 56730.31 88888.00 2019-09-30 13:36:03.905 273 11466.43 105.92 56730.27 88888.00 2019-09-30 13:36:04.405 273 11466.42 105.94 56730.33 88888.00 2019-09-30 13:36:04.905 273 11466.41 105.95 56730.34 88888.00 2019-09-30 13:36:05.405 273 11466.48 105.98 56730.35 88888.00 2019-09-30 13:36:05.905 273 11466.43 105.92 56730.39 88888.00 2019-09-30 13:36:06.405 273 11466.40 105.96 56730.37 88888.00 2019-09-30 13:36:06.905 273 11466.52 106.01 56730.40 88888.00 2019-09-30 13:36:07.905 273 11466.43 106.16 56730.44 88888.00 2019-09-30 13:36:08.405 273 11466.51 106.14 56730.52 88888.00 2019-09-30 13:36:08.905 273 11466.40 106.15 56730.58 88888.00 2019-09-30 13:36:09.405 273 11466.44 106.30 56730.69 88888.00 2019-09-30 13:36:09.905 273 11466.49 106.28 56730.77 88888.00 2019-09-30 13:36:10.405 273 11466.37 106.33 56730.79 88888.00 2019-09-30 13:36:10.905 273 11466.49 106.39 56730.83 88888.00 2019-09-30 13:36:11.405 273 11466.47 106.40 56730.92 88888.00 2019-09-30 13:36:11.905 273 11466.44 106.40 56731.01 88888.00 2019-09-30 13:36:12.405 273 11466.50 106.34 56731.06 88888.00 2019-09-30 13:36:12.905 273 11466.40 106.39 56731.18 88888.00 2019-09-30 13:36:13.405 273 11466.28 106.52 56731.25 88888.00 2019-09-30 13:36:13.905 273 11466.31 106.57 56731.27 88888.00 2019-09-30 13:36:14.405 273 11466.20 106.56 56731.33 88888.00 2019-09-30 13:36:14.905 273 11466.19 106.54 56731.33 88888.00 2019-09-30 13:36:15.405 273 11466.20 106.56 56731.31 88888.00 2019-09-30 13:36:15.905 273 11466.10 106.59 56731.34 88888.00 2019-09-30 13:36:16.405 273 11466.14 106.63 56731.38 88888.00 2019-09-30 13:36:16.905 273 11466.08 106.63 56731.42 88888.00 2019-09-30 13:36:17.405 273 11466.02 106.69 56731.46 88888.00 2019-09-30 13:36:17.905 273 11466.02 106.73 56731.50 88888.00 2019-09-30 13:36:18.405 273 11465.92 106.79 56731.51 88888.00 2019-09-30 13:36:18.905 273 11465.88 106.79 56731.54 88888.00 2019-09-30 13:36:19.405 273 11465.96 106.77 56731.56 88888.00 2019-09-30 13:36:19.905 273 11465.88 106.80 56731.57 88888.00 2019-09-30 13:36:20.405 273 11465.92 106.81 56731.67 88888.00 2019-09-30 13:36:20.905 273 11465.95 106.79 56731.73 88888.00 2019-09-30 13:36:21.405 273 11465.88 106.76 56731.73 88888.00 2019-09-30 13:36:21.905 273 11465.98 106.79 56731.69 88888.00 2019-09-30 13:36:22.405 273 11465.98 106.81 56731.75 88888.00 2019-09-30 13:36:22.905 273 11465.88 106.80 56731.82 88888.00 2019-09-30 13:36:23.405 273 11466.01 106.74 56731.85 88888.00 2019-09-30 13:36:23.905 273 11465.99 106.73 56731.92 88888.00 2019-09-30 13:36:24.405 273 11465.85 106.83 56731.96 88888.00 2019-09-30 13:36:24.905 273 11465.93 106.77 56731.94 88888.00 2019-09-30 13:36:25.405 273 11465.83 106.68 56731.96 88888.00 2019-09-30 13:36:25.905 273 11465.80 106.71 56732.00 88888.00 2019-09-30 13:36:26.405 273 11465.83 106.70 56731.98 88888.00 2019-09-30 13:36:26.905 273 11465.72 106.71 56731.98 88888.00 2019-09-30 13:36:27.405 273 11465.75 106.81 56732.05 88888.00 2019-09-30 13:36:27.905 273 11465.74 106.87 56732.12 88888.00 2019-09-30 13:36:28.405 273 11465.66 106.95 56732.19 88888.00 2019-09-30 13:36:28.905 273 11465.72 107.00 56732.19 88888.00 2019-09-30 13:36:29.405 273 11465.72 106.89 56732.24 88888.00 2019-09-30 13:36:29.905 273 11465.66 106.89 56732.25 88888.00 2019-09-30 13:36:30.405 273 11465.71 106.94 56732.27 88888.00 2019-09-30 13:36:30.905 273 11465.66 106.95 56732.31 88888.00 2019-09-30 13:36:31.405 273 11465.62 106.97 56732.28 88888.00 2019-09-30 13:36:31.905 273 11465.69 107.03 56732.33 88888.00 2019-09-30 13:36:32.405 273 11465.61 107.02 56732.31 88888.00 2019-09-30 13:36:32.905 273 11465.62 107.05 56732.31 88888.00 2019-09-30 13:36:33.405 273 11465.71 107.10 56732.33 88888.00 2019-09-30 13:36:33.905 273 11465.67 107.09 56732.32 88888.00 2019-09-30 13:36:34.405 273 11465.71 107.13 56732.31 88888.00 2019-09-30 13:36:34.905 273 11465.78 107.13 56732.33 88888.00 2019-09-30 13:36:35.405 273 11465.78 107.17 56732.34 88888.00 2019-09-30 13:36:35.905 273 11465.88 107.22 56732.28 88888.00 2019-09-30 13:36:36.405 273 11465.90 107.21 56732.27 88888.00 2019-09-30 13:36:36.905 273 11465.92 107.21 56732.31 88888.00 2019-09-30 13:36:37.405 273 11466.01 107.24 56732.36 88888.00 2019-09-30 13:36:37.905 273 11466.06 107.24 56732.30 88888.00 2019-09-30 13:36:38.405 273 11466.09 107.37 56732.31 88888.00 2019-09-30 13:36:38.905 273 11466.19 107.41 56732.37 88888.00 2019-09-30 13:36:39.405 273 11466.23 107.31 56732.33 88888.00 2019-09-30 13:36:39.905 273 11466.30 107.28 56732.33 88888.00 2019-09-30 13:36:40.405 273 11466.48 107.30 56732.40 88888.00 2019-09-30 13:36:41.405 273 11466.62 107.32 56732.49 88888.00 2019-09-30 13:36:41.905 273 11466.71 107.28 56732.49 88888.00 2019-09-30 13:36:42.405 273 11466.72 107.35 56732.55 88888.00 2019-09-30 13:36:42.905 273 11466.92 107.37 56732.60 88888.00 2019-09-30 13:36:43.405 273 11466.98 107.36 56732.56 88888.00 2019-09-30 13:36:43.905 273 11467.00 107.44 56732.68 88888.00 2019-09-30 13:36:44.405 273 11467.15 107.58 56732.76 88888.00 2019-09-30 13:36:44.905 273 11467.25 107.68 56732.83 88888.00 2019-09-30 13:36:45.405 273 11467.35 107.76 56733.00 88888.00 2019-09-30 13:36:45.905 273 11467.51 107.82 56733.04 88888.00 2019-09-30 13:36:46.405 273 11467.58 107.82 56733.10 88888.00 2019-09-30 13:36:46.905 273 11467.62 107.77 56733.20 88888.00 2019-09-30 13:36:47.405 273 11467.70 107.78 56733.35 88888.00 2019-09-30 13:36:47.905 273 11467.72 107.82 56733.53 88888.00 2019-09-30 13:36:48.405 273 11467.81 107.86 56733.68 88888.00 2019-09-30 13:36:48.905 273 11467.93 107.91 56733.79 88888.00 2019-09-30 13:36:49.405 273 11467.90 108.03 56733.86 88888.00 2019-09-30 13:36:49.905 273 11468.01 108.06 56733.92 88888.00 2019-09-30 13:36:50.405 273 11468.04 108.07 56734.01 88888.00 2019-09-30 13:36:51.405 273 11468.29 108.18 56734.16 88888.00 2019-09-30 13:36:51.905 273 11468.26 108.22 56734.27 88888.00 2019-09-30 13:36:52.405 273 11468.36 108.25 56734.37 88888.00 2019-09-30 13:36:52.905 273 11468.43 108.33 56734.48 88888.00 2019-09-30 13:36:53.405 273 11468.45 108.40 56734.51 88888.00 2019-09-30 13:36:53.905 273 11468.56 108.47 56734.63 88888.00 2019-09-30 13:36:54.405 273 11468.58 108.51 56734.76 88888.00 2019-09-30 13:36:54.905 273 11468.49 108.57 56734.80 88888.00 2019-09-30 13:36:55.405 273 11468.57 108.63 56734.87 88888.00 2019-09-30 13:36:55.905 273 11468.58 108.65 56734.97 88888.00 2019-09-30 13:36:56.405 273 11468.66 108.72 56735.02 88888.00 2019-09-30 13:36:56.905 273 11468.83 108.73 56735.10 88888.00 2019-09-30 13:36:57.405 273 11468.81 108.72 56735.09 88888.00 2019-09-30 13:36:57.905 273 11468.83 108.75 56735.10 88888.00 2019-09-30 13:36:58.405 273 11468.91 108.72 56735.07 88888.00 2019-09-30 13:36:58.905 273 11468.86 108.74 56735.03 88888.00 2019-09-30 13:36:59.405 273 11468.92 108.81 56735.06 88888.00 2019-09-30 13:36:59.905 273 11468.88 108.74 56735.01 88888.00 2019-09-30 13:37:00.405 273 11468.90 108.71 56734.97 88888.00 2019-09-30 13:37:01.405 273 11468.99 108.68 56734.94 88888.00 2019-09-30 13:37:01.905 273 11468.97 108.67 56734.86 88888.00 2019-09-30 13:37:02.405 273 11469.06 108.67 56734.83 88888.00 2019-09-30 13:37:02.905 273 11469.06 108.71 56734.70 88888.00 2019-09-30 13:37:03.405 273 11469.07 108.85 56734.62 88888.00 2019-09-30 13:37:03.905 273 11469.12 108.93 56734.54 88888.00 2019-09-30 13:37:04.405 273 11469.08 108.94 56734.48 88888.00 2019-09-30 13:37:04.905 273 11469.14 108.92 56734.45 88888.00 2019-09-30 13:37:05.405 273 11469.22 108.91 56734.40 88888.00 2019-09-30 13:37:05.905 273 11469.11 108.88 56734.27 88888.00 2019-09-30 13:37:06.405 273 11469.20 108.95 56734.27 88888.00 2019-09-30 13:37:06.905 273 11469.16 109.00 56734.30 88888.00 2019-09-30 13:37:07.405 273 11469.21 109.04 56734.30 88888.00 2019-09-30 13:37:07.905 273 11469.27 109.08 56734.35 88888.00 2019-09-30 13:37:08.405 273 11469.25 109.14 56734.36 88888.00 2019-09-30 13:37:08.905 273 11469.26 109.21 56734.37 88888.00 2019-09-30 13:37:09.405 273 11469.43 109.24 56734.32 88888.00 2019-09-30 13:37:09.905 273 11469.44 109.25 56734.27 88888.00 2019-09-30 13:37:10.405 273 11469.49 109.29 56734.27 88888.00 2019-09-30 13:37:10.905 273 11469.65 109.33 56734.30 88888.00 2019-09-30 13:37:11.405 273 11469.63 109.38 56734.33 88888.00 2019-09-30 13:37:11.905 273 11469.67 109.45 56734.32 88888.00 2019-09-30 13:37:12.405 273 11469.69 109.45 56734.31 88888.00 2019-09-30 13:37:12.905 273 11469.74 109.52 56734.39 88888.00 2019-09-30 13:37:13.405 273 11469.81 109.62 56734.42 88888.00 2019-09-30 13:37:13.905 273 11469.81 109.63 56734.40 88888.00 2019-09-30 13:37:14.405 273 11469.81 109.66 56734.42 88888.00 2019-09-30 13:37:14.905 273 11469.97 109.68 56734.38 88888.00 2019-09-30 13:37:15.405 273 11469.90 109.69 56734.36 88888.00 2019-09-30 13:37:15.905 273 11469.96 109.74 56734.39 88888.00 2019-09-30 13:37:16.405 273 11470.04 109.76 56734.42 88888.00 2019-09-30 13:37:16.905 273 11470.00 109.76 56734.48 88888.00 2019-09-30 13:37:17.405 273 11470.06 109.82 56734.55 88888.00 2019-09-30 13:37:17.905 273 11470.09 109.89 56734.65 88888.00 2019-09-30 13:37:18.405 273 11470.11 109.93 56734.75 88888.00 2019-09-30 13:37:18.905 273 11470.19 109.95 56734.83 88888.00 2019-09-30 13:37:19.405 273 11470.22 109.95 56734.88 88888.00 2019-09-30 13:37:19.905 273 11470.19 109.97 56734.97 88888.00 2019-09-30 13:37:20.405 273 11470.23 110.01 56735.02 88888.00 2019-09-30 13:37:20.905 273 11470.27 110.03 56735.03 88888.00 2019-09-30 13:37:21.405 273 11470.26 110.06 56735.08 88888.00 2019-09-30 13:37:21.905 273 11470.38 110.07 56735.10 88888.00 2019-09-30 13:37:22.405 273 11470.27 110.10 56735.16 88888.00 2019-09-30 13:37:22.905 273 11470.31 110.11 56735.21 88888.00 2019-09-30 13:37:23.405 273 11470.34 110.13 56735.25 88888.00 2019-09-30 13:37:23.905 273 11470.26 110.21 56735.27 88888.00 2019-09-30 13:37:24.405 273 11470.31 110.27 56735.29 88888.00 2019-09-30 13:37:24.905 273 11470.31 110.26 56735.26 88888.00 2019-09-30 13:37:25.405 273 11470.20 110.33 56735.32 88888.00 2019-09-30 13:37:25.905 273 11470.22 110.36 56735.36 88888.00 2019-09-30 13:37:26.405 273 11470.17 110.38 56735.34 88888.00 2019-09-30 13:37:26.905 273 11470.13 110.43 56735.33 88888.00 2019-09-30 13:37:27.405 273 11470.15 110.48 56735.29 88888.00 2019-09-30 13:37:27.905 273 11470.09 110.47 56735.28 88888.00 2019-09-30 13:37:28.405 273 11470.04 110.49 56735.25 88888.00 2019-09-30 13:37:28.905 273 11470.03 110.49 56735.31 88888.00 2019-09-30 13:37:29.405 273 11469.93 110.49 56735.33 88888.00 2019-09-30 13:37:29.905 273 11469.91 110.50 56735.35 88888.00 2019-09-30 13:37:30.405 273 11469.92 110.50 56735.33 88888.00 2019-09-30 13:37:30.905 273 11469.79 110.51 56735.31 88888.00 2019-09-30 13:37:31.405 273 11469.83 110.52 56735.31 88888.00 2019-09-30 13:37:31.905 273 11469.76 110.48 56735.29 88888.00 2019-09-30 13:37:32.405 273 11469.64 110.52 56735.21 88888.00 2019-09-30 13:37:32.905 273 11469.64 110.54 56735.16 88888.00 2019-09-30 13:37:33.405 273 11469.57 110.47 56735.12 88888.00 2019-09-30 13:37:33.905 273 11469.51 110.48 56735.06 88888.00 2019-09-30 13:37:34.405 273 11469.53 110.47 56735.02 88888.00 2019-09-30 13:37:34.905 273 11469.44 110.45 56734.95 88888.00 2019-09-30 13:37:35.405 273 11469.43 110.47 56734.87 88888.00 2019-09-30 13:37:35.905 273 11469.43 110.45 56734.78 88888.00 2019-09-30 13:37:36.405 273 11469.35 110.44 56734.70 88888.00 2019-09-30 13:37:36.905 273 11469.36 110.43 56734.62 88888.00 2019-09-30 13:37:37.405 273 11469.35 110.36 56734.49 88888.00 2019-09-30 13:37:37.905 273 11469.12 110.33 56734.37 88888.00 2019-09-30 13:37:38.405 273 11469.07 110.31 56734.31 88888.00 2019-09-30 13:37:38.905 273 11469.06 110.26 56734.14 88888.00 2019-09-30 13:37:39.405 273 11469.01 110.22 56733.99 88888.00 2019-09-30 13:37:39.905 273 11469.00 110.22 56733.87 88888.00 2019-09-30 13:37:40.405 273 11468.88 110.16 56733.73 88888.00 2019-09-30 13:37:40.905 273 11468.87 110.15 56733.62 88888.00 2019-09-30 13:37:41.405 273 11468.91 110.13 56733.52 88888.00 2019-09-30 13:37:41.905 273 11468.83 110.11 56733.45 88888.00 2019-09-30 13:37:42.405 273 11468.81 110.14 56733.42 88888.00 2019-09-30 13:37:42.905 273 11468.83 110.13 56733.42 88888.00 2019-09-30 13:37:43.405 273 11468.72 110.08 56733.42 88888.00 2019-09-30 13:37:43.905 273 11468.77 110.10 56733.36 88888.00 2019-09-30 13:37:44.405 273 11468.78 110.10 56733.28 88888.00 2019-09-30 13:37:44.905 273 11468.74 110.06 56733.21 88888.00 2019-09-30 13:37:45.405 273 11468.72 110.06 56733.20 88888.00 2019-09-30 13:37:45.905 273 11468.73 110.03 56733.20 88888.00 2019-09-30 13:37:46.405 273 11468.66 110.04 56733.16 88888.00 2019-09-30 13:37:46.905 273 11468.77 110.03 56733.08 88888.00 2019-09-30 13:37:47.405 273 11468.76 110.00 56733.02 88888.00 2019-09-30 13:37:47.905 273 11468.67 109.97 56732.91 88888.00 2019-09-30 13:37:48.405 273 11468.74 109.96 56732.87 88888.00 2019-09-30 13:37:48.905 273 11468.73 109.93 56732.89 88888.00 2019-09-30 13:37:49.405 273 11468.70 109.95 56732.91 88888.00 2019-09-30 13:37:49.905 273 11468.72 109.92 56732.95 88888.00 2019-09-30 13:37:50.405 273 11468.65 109.88 56732.88 88888.00 2019-09-30 13:37:50.905 273 11468.61 109.92 56732.83 88888.00 2019-09-30 13:37:51.405 273 11468.61 109.94 56732.77 88888.00 2019-09-30 13:37:51.905 273 11468.60 109.96 56732.73 88888.00 2019-09-30 13:37:52.405 273 11468.63 109.97 56732.82 88888.00 2019-09-30 13:37:52.905 273 11468.57 109.92 56732.83 88888.00 2019-09-30 13:37:53.405 273 11468.47 109.94 56732.77 88888.00 2019-09-30 13:37:53.905 273 11468.57 109.99 56732.69 88888.00 2019-09-30 13:37:54.405 273 11468.52 109.95 56732.68 88888.00 2019-09-30 13:37:54.905 273 11468.46 110.00 56732.71 88888.00 2019-09-30 13:37:55.405 273 11468.54 110.00 56732.71 88888.00 2019-09-30 13:37:55.905 273 11468.38 109.99 56732.72 88888.00 2019-09-30 13:37:56.405 273 11468.38 110.03 56732.76 88888.00 2019-09-30 13:37:56.905 273 11468.40 110.06 56732.77 88888.00 2019-09-30 13:37:57.405 273 11468.35 110.06 56732.76 88888.00 2019-09-30 13:37:57.905 273 11468.35 110.09 56732.83 88888.00 2019-09-30 13:37:58.405 273 11468.37 110.10 56732.94 88888.00 2019-09-30 13:37:58.905 273 11468.31 110.13 56732.98 88888.00 2019-09-30 13:37:59.405 273 11468.46 110.13 56733.08 88888.00 2019-09-30 13:37:59.905 273 11468.47 110.14 56733.15 88888.00 2019-09-30 13:38:00.405 273 11468.51 110.16 56733.17 88888.00 2019-09-30 13:38:00.905 273 11468.59 110.16 56733.28 88888.00 2019-09-30 13:38:01.405 273 11468.54 110.13 56733.33 88888.00 2019-09-30 13:38:01.905 273 11468.51 110.15 56733.36 88888.00 2019-09-30 13:38:02.405 273 11468.56 110.21 56733.47 88888.00 2019-09-30 13:38:02.905 273 11468.47 110.24 56733.48 88888.00 2019-09-30 13:38:03.405 273 11468.59 110.30 56733.52 88888.00 2019-09-30 13:38:03.905 273 11468.69 110.34 56733.60 88888.00 2019-09-30 13:38:04.405 273 11468.67 110.33 56733.66 88888.00 2019-09-30 13:38:04.905 273 11468.76 110.31 56733.67 88888.00 2019-09-30 13:38:05.405 273 11468.72 110.33 56733.68 88888.00 2019-09-30 13:38:05.905 273 11468.72 110.37 56733.69 88888.00 2019-09-30 13:38:06.406 273 11468.79 110.40 56733.79 88888.00 2019-09-30 13:38:06.906 273 11468.76 110.38 56733.86 88888.00 2019-09-30 13:38:07.406 273 11468.80 110.45 56733.88 88888.00 2019-09-30 13:38:07.906 273 11468.88 110.44 56733.90 88888.00 2019-09-30 13:38:08.406 273 11468.85 110.42 56733.93 88888.00 2019-09-30 13:38:08.906 273 11468.91 110.43 56734.00 88888.00 2019-09-30 13:38:09.406 273 11468.90 110.41 56734.00 88888.00 2019-09-30 13:38:09.906 273 11468.87 110.36 56734.05 88888.00 2019-09-30 13:38:10.406 273 11468.97 110.38 56734.09 88888.00 2019-09-30 13:38:10.906 273 11469.02 110.42 56734.11 88888.00 2019-09-30 13:38:11.406 273 11468.94 110.40 56734.18 88888.00 2019-09-30 13:38:11.906 273 11469.05 110.38 56734.18 88888.00 2019-09-30 13:38:12.906 273 11468.95 110.27 56734.13 88888.00 2019-09-30 13:38:13.406 273 11469.00 110.20 56734.06 88888.00 2019-09-30 13:38:13.906 273 11468.97 110.14 56734.04 88888.00 2019-09-30 13:38:14.406 273 11469.01 110.17 56734.03 88888.00 2019-09-30 13:38:14.906 273 11468.99 110.15 56733.94 88888.00 2019-09-30 13:38:15.406 273 11468.90 110.15 56733.86 88888.00 2019-09-30 13:38:15.906 273 11468.97 110.11 56733.79 88888.00 2019-09-30 13:38:16.406 273 11468.93 110.07 56733.79 88888.00 2019-09-30 13:38:16.906 273 11468.87 110.09 56733.79 88888.00 2019-09-30 13:38:17.406 273 11468.92 110.08 56733.75 88888.00 2019-09-30 13:38:17.906 273 11468.84 110.06 56733.68 88888.00 2019-09-30 13:38:18.406 273 11468.73 110.02 56733.67 88888.00 2019-09-30 13:38:18.906 273 11468.83 110.02 56733.66 88888.00 2019-09-30 13:38:19.406 273 11468.76 109.96 56733.50 88888.00 2019-09-30 13:38:19.906 273 11468.67 109.96 56733.49 88888.00 2019-09-30 13:38:20.406 273 11468.74 109.97 56733.47 88888.00 2019-09-30 13:38:20.906 273 11468.63 109.90 56733.46 88888.00 2019-09-30 13:38:21.406 273 11468.59 109.90 56733.41 88888.00 2019-09-30 13:38:21.906 273 11468.52 109.96 56733.35 88888.00 2019-09-30 13:38:22.406 273 11468.44 109.97 56733.24 88888.00 2019-09-30 13:38:22.906 273 11468.45 109.96 56733.26 88888.00 2019-09-30 13:38:23.406 273 11468.43 109.96 56733.22 88888.00 2019-09-30 13:38:23.906 273 11468.29 109.86 56733.26 88888.00 2019-09-30 13:38:24.406 273 11468.31 109.77 56733.23 88888.00 2019-09-30 13:38:24.906 273 11468.22 109.70 56733.20 88888.00 2019-09-30 13:38:25.406 273 11468.10 109.75 56733.13 88888.00 2019-09-30 13:38:25.906 273 11468.19 109.68 56733.03 88888.00 2019-09-30 13:38:26.406 273 11468.16 109.55 56732.96 88888.00 2019-09-30 13:38:26.906 273 11468.12 109.53 56732.90 88888.00 2019-09-30 13:38:27.406 273 11468.12 109.58 56732.89 88888.00 2019-09-30 13:38:27.906 273 11468.03 109.63 56732.87 88888.00 2019-09-30 13:38:28.406 273 11468.00 109.66 56732.81 88888.00 2019-09-30 13:38:28.906 273 11467.96 109.59 56732.69 88888.00 2019-09-30 13:38:29.406 273 11467.83 109.55 56732.65 88888.00 2019-09-30 13:38:29.906 273 11467.94 109.43 56732.56 88888.00 2019-09-30 13:38:30.906 273 11467.93 109.33 56732.40 88888.00 2019-09-30 13:38:31.406 273 11467.93 109.34 56732.38 88888.00 2019-09-30 13:38:31.906 273 11467.84 109.33 56732.34 88888.00 2019-09-30 13:38:32.406 273 11467.83 109.35 56732.36 88888.00 2019-09-30 13:38:32.906 273 11467.94 109.33 56732.27 88888.00 2019-09-30 13:38:33.406 273 11467.86 109.31 56732.28 88888.00 2019-09-30 13:38:33.906 273 11467.94 109.32 56732.25 88888.00 2019-09-30 13:38:34.406 273 11468.02 109.29 56732.14 88888.00 2019-09-30 13:38:34.906 273 11468.02 109.27 56732.13 88888.00 2019-09-30 13:38:35.406 273 11468.11 109.29 56732.20 88888.00 2019-09-30 13:38:35.906 273 11468.14 109.26 56732.18 88888.00 2019-09-30 13:38:36.406 273 11468.12 109.26 56732.08 88888.00 2019-09-30 13:38:36.906 273 11468.26 109.26 56732.05 88888.00 2019-09-30 13:38:37.406 273 11468.21 109.22 56732.06 88888.00 2019-09-30 13:38:37.906 273 11468.18 109.25 56732.11 88888.00 2019-09-30 13:38:38.406 273 11468.31 109.27 56732.06 88888.00 2019-09-30 13:38:38.906 273 11468.22 109.24 56732.00 88888.00 2019-09-30 13:38:39.406 273 11468.22 109.26 56731.99 88888.00 2019-09-30 13:38:39.906 273 11468.26 109.20 56731.98 88888.00 2019-09-30 13:38:40.406 273 11468.23 109.19 56731.98 88888.00 2019-09-30 13:38:40.906 273 11468.30 109.20 56731.91 88888.00 2019-09-30 13:38:41.406 273 11468.31 109.19 56731.88 88888.00 2019-09-30 13:38:41.906 273 11468.30 109.15 56731.86 88888.00 2019-09-30 13:38:42.906 273 11468.40 109.07 56731.79 88888.00 2019-09-30 13:38:43.406 273 11468.32 109.05 56731.81 88888.00 2019-09-30 13:38:43.906 273 11468.47 109.00 56731.85 88888.00 2019-09-30 13:38:44.406 273 11468.42 109.00 56731.80 88888.00 2019-09-30 13:38:44.906 273 11468.44 109.02 56731.73 88888.00 2019-09-30 13:38:45.406 273 11468.49 108.95 56731.74 88888.00 2019-09-30 13:38:45.906 273 11468.44 108.88 56731.75 88888.00 2019-09-30 13:38:46.406 273 11468.50 108.86 56731.81 88888.00 2019-09-30 13:38:46.906 273 11468.44 108.81 56731.83 88888.00 2019-09-30 13:38:47.406 273 11468.38 108.83 56731.82 88888.00 2019-09-30 13:38:47.906 273 11468.44 108.90 56731.83 88888.00 2019-09-30 13:38:48.406 273 11468.40 108.84 56731.78 88888.00 2019-09-30 13:38:48.906 273 11468.35 108.80 56731.76 88888.00 2019-09-30 13:38:49.406 273 11468.37 108.81 56731.76 88888.00 2019-09-30 13:38:49.906 273 11468.30 108.78 56731.73 88888.00 2019-09-30 13:38:50.406 273 11468.28 108.75 56731.70 88888.00 2019-09-30 13:38:50.906 273 11468.36 108.81 56731.70 88888.00 2019-09-30 13:38:51.406 273 11468.23 108.85 56731.67 88888.00 2019-09-30 13:38:51.906 273 11468.28 108.88 56731.62 88888.00 2019-09-30 13:38:52.406 273 11468.30 108.75 56731.68 88888.00 2019-09-30 13:38:52.906 273 11468.19 108.71 56731.72 88888.00 2019-09-30 13:38:53.406 273 11468.23 108.70 56731.70 88888.00 2019-09-30 13:38:53.906 273 11468.24 108.77 56731.75 88888.00 2019-09-30 13:38:54.406 273 11468.19 108.81 56731.78 88888.00 2019-09-30 13:38:54.906 273 11468.24 108.81 56731.75 88888.00 2019-09-30 13:38:55.406 273 11468.22 108.80 56731.72 88888.00 2019-09-30 13:38:55.906 273 11468.23 108.84 56731.70 88888.00 2019-09-30 13:38:56.406 273 11468.31 108.85 56731.74 88888.00 2019-09-30 13:38:56.906 273 11468.29 108.86 56731.75 88888.00 2019-09-30 13:38:57.406 273 11468.38 108.85 56731.78 88888.00 2019-09-30 13:38:57.906 273 11468.46 108.90 56731.78 88888.00 2019-09-30 13:38:58.406 273 11468.42 108.98 56731.81 88888.00 2019-09-30 13:38:58.906 273 11468.45 109.05 56731.88 88888.00 2019-09-30 13:38:59.406 273 11468.47 109.12 56731.87 88888.00 2019-09-30 13:38:59.906 273 11468.45 109.09 56731.93 88888.00 2019-09-30 13:39:00.906 273 11468.57 109.18 56732.01 88888.00 2019-09-30 13:39:01.406 273 11468.54 109.33 56732.10 88888.00 2019-09-30 13:39:01.906 273 11468.60 109.41 56732.14 88888.00 2019-09-30 13:39:02.406 273 11468.57 109.53 56732.19 88888.00 2019-09-30 13:39:02.906 273 11468.59 109.69 56732.24 88888.00 2019-09-30 13:39:03.406 273 11468.60 109.76 56732.21 88888.00 2019-09-30 13:39:03.906 273 11468.58 109.82 56732.20 88888.00 2019-09-30 13:39:04.406 273 11468.70 109.85 56732.24 88888.00 2019-09-30 13:39:04.906 273 11468.78 109.83 56732.28 88888.00 2019-09-30 13:39:05.406 273 11468.81 109.80 56732.34 88888.00 2019-09-30 13:39:05.906 273 11468.93 109.83 56732.40 88888.00 2019-09-30 13:39:06.406 273 11469.07 109.89 56732.36 88888.00 2019-09-30 13:39:06.906 273 11469.15 110.04 56732.41 88888.00 2019-09-30 13:39:07.406 273 11469.37 110.18 56732.40 88888.00 2019-09-30 13:39:07.906 273 11469.43 110.22 56732.37 88888.00 2019-09-30 13:39:08.406 273 11469.54 110.30 56732.41 88888.00 2019-09-30 13:39:08.906 273 11469.69 110.35 56732.44 88888.00 2019-09-30 13:39:09.406 273 11469.76 110.49 56732.40 88888.00 2019-09-30 13:39:09.906 273 11469.93 110.61 56732.39 88888.00 2019-09-30 13:39:10.406 273 11470.13 110.69 56732.36 88888.00 2019-09-30 13:39:10.906 273 11470.17 110.69 56732.25 88888.00 2019-09-30 13:39:11.406 273 11470.37 110.75 56732.21 88888.00 2019-09-30 13:39:11.906 273 11470.46 110.76 56732.14 88888.00 2019-09-30 13:39:12.406 273 11470.54 110.79 56732.11 88888.00 2019-09-30 13:39:12.906 273 11470.68 110.85 56731.98 88888.00 2019-09-30 13:39:13.406 273 11470.75 110.79 56731.86 88888.00 2019-09-30 13:39:14.406 273 11471.00 110.86 56731.59 88888.00 2019-09-30 13:39:14.906 273 11471.01 110.91 56731.46 88888.00 2019-09-30 13:39:15.406 273 11471.11 110.97 56731.34 88888.00 2019-09-30 13:39:15.906 273 11471.28 110.90 56731.29 88888.00 2019-09-30 13:39:16.406 273 11471.37 110.90 56731.18 88888.00 2019-09-30 13:39:16.906 273 11471.58 110.95 56731.03 88888.00 2019-09-30 13:39:17.406 273 11471.77 110.92 56730.91 88888.00 2019-09-30 13:39:17.906 273 11471.80 110.94 56730.78 88888.00 2019-09-30 13:39:18.406 273 11471.97 110.97 56730.70 88888.00 2019-09-30 13:39:18.906 273 11472.10 110.97 56730.59 88888.00 2019-09-30 13:39:19.406 273 11472.27 111.04 56730.50 88888.00 2019-09-30 13:39:19.906 273 11472.48 111.06 56730.27 88888.00 2019-09-30 13:39:20.406 273 11472.55 111.09 56730.07 88888.00 2019-09-30 13:39:20.906 273 11472.70 111.13 56729.97 88888.00 2019-09-30 13:39:21.406 273 11472.94 111.15 56729.87 88888.00 2019-09-30 13:39:21.906 273 11473.07 111.12 56729.73 88888.00 2019-09-30 13:39:22.406 273 11473.28 111.15 56729.61 88888.00 2019-09-30 13:39:22.906 273 11473.47 111.16 56729.52 88888.00 2019-09-30 13:39:23.406 273 11473.53 111.17 56729.44 88888.00 2019-09-30 13:39:24.406 273 11473.98 111.25 56729.32 88888.00 2019-09-30 13:39:24.906 273 11474.02 111.20 56729.34 88888.00 2019-09-30 13:39:25.406 273 11474.27 111.17 56729.25 88888.00 2019-09-30 13:39:25.906 273 11474.46 111.13 56729.22 88888.00 2019-09-30 13:39:26.406 273 11474.68 111.15 56729.15 88888.00 2019-09-30 13:39:26.906 273 11474.91 111.15 56729.10 88888.00 2019-09-30 13:39:27.406 273 11475.00 111.13 56729.02 88888.00 2019-09-30 13:39:27.906 273 11475.26 111.18 56728.93 88888.00 2019-09-30 13:39:28.406 273 11475.48 111.15 56728.84 88888.00 2019-09-30 13:39:28.906 273 11475.51 111.16 56728.85 88888.00 2019-09-30 13:39:29.406 273 11475.78 111.19 56728.83 88888.00 2019-09-30 13:39:29.906 273 11476.03 111.25 56728.68 88888.00 2019-09-30 13:39:30.406 273 11476.13 111.19 56728.58 88888.00 2019-09-30 13:39:30.906 273 11476.32 111.10 56728.58 88888.00 2019-09-30 13:39:31.406 273 11476.53 111.03 56728.51 88888.00 2019-09-30 13:39:31.906 273 11476.70 111.05 56728.41 88888.00 2019-09-30 13:39:32.406 273 11476.93 111.05 56728.34 88888.00 2019-09-30 13:39:32.906 273 11477.05 110.99 56728.28 88888.00 2019-09-30 13:39:33.406 273 11477.15 110.98 56728.25 88888.00 2019-09-30 13:39:34.406 273 11477.47 111.09 56728.20 88888.00 2019-09-30 13:39:34.906 273 11477.67 111.09 56728.17 88888.00 2019-09-30 13:39:35.406 273 11477.81 111.08 56728.17 88888.00 2019-09-30 13:39:35.906 273 11477.85 111.06 56728.16 88888.00 2019-09-30 13:39:36.406 273 11478.15 111.08 56728.15 88888.00 2019-09-30 13:39:36.906 273 11478.29 110.97 56728.16 88888.00 2019-09-30 13:39:37.406 273 11478.36 110.88 56728.10 88888.00 2019-09-30 13:39:37.906 273 11478.50 110.81 56728.08 88888.00 2019-09-30 13:39:38.406 273 11478.59 110.75 56728.10 88888.00 2019-09-30 13:39:38.906 273 11478.73 110.81 56728.10 88888.00 2019-09-30 13:39:39.406 273 11478.86 110.78 56728.06 88888.00 2019-09-30 13:39:39.906 273 11478.88 110.62 56728.00 88888.00 2019-09-30 13:39:40.406 273 11478.93 110.55 56727.98 88888.00 2019-09-30 13:39:40.906 273 11479.12 110.51 56728.00 88888.00 2019-09-30 13:39:41.406 273 11479.19 110.49 56727.96 88888.00 2019-09-30 13:39:41.906 273 11479.35 110.47 56727.95 88888.00 2019-09-30 13:39:42.406 273 11479.50 110.37 56727.93 88888.00 2019-09-30 13:39:42.906 273 11479.59 110.37 56727.88 88888.00 2019-09-30 13:39:43.406 273 11479.81 110.48 56727.89 88888.00 2019-09-30 13:39:44.406 273 11479.99 110.48 56727.89 88888.00 2019-09-30 13:39:44.906 273 11480.23 110.43 56727.83 88888.00 2019-09-30 13:39:45.406 273 11480.28 110.41 56727.80 88888.00 2019-09-30 13:39:45.906 273 11480.46 110.41 56727.80 88888.00 2019-09-30 13:39:46.406 273 11480.65 110.40 56727.75 88888.00 2019-09-30 13:39:46.906 273 11480.74 110.41 56727.76 88888.00 2019-09-30 13:39:47.406 273 11480.91 110.42 56727.78 88888.00 2019-09-30 13:39:47.906 273 11481.03 110.38 56727.80 88888.00 2019-09-30 13:39:48.406 273 11481.02 110.37 56727.89 88888.00 2019-09-30 13:39:48.906 273 11481.23 110.37 56728.01 88888.00 2019-09-30 13:39:49.406 273 11481.32 110.34 56728.07 88888.00 2019-09-30 13:39:49.906 273 11481.34 110.35 56728.17 88888.00 2019-09-30 13:39:50.406 273 11481.49 110.34 56728.29 88888.00 2019-09-30 13:39:50.906 273 11481.49 110.28 56728.39 88888.00 2019-09-30 13:39:51.406 273 11481.56 110.27 56728.46 88888.00 2019-09-30 13:39:51.906 273 11481.67 110.27 56728.59 88888.00 2019-09-30 13:39:52.406 273 11481.67 110.27 56728.72 88888.00 2019-09-30 13:39:52.906 273 11481.84 110.27 56728.85 88888.00 2019-09-30 13:39:53.406 273 11481.95 110.14 56728.99 88888.00 2019-09-30 13:39:53.906 273 11482.06 110.13 56729.00 88888.00 2019-09-30 13:39:54.406 273 11482.19 110.17 56729.05 88888.00 2019-09-30 13:39:54.906 273 11482.28 110.15 56729.10 88888.00 2019-09-30 13:39:55.406 273 11482.35 110.10 56729.17 88888.00 2019-09-30 13:39:55.906 273 11482.53 110.08 56729.37 88888.00 2019-09-30 13:39:56.406 273 11482.60 110.02 56729.52 88888.00 2019-09-30 13:39:56.906 273 11482.61 109.92 56729.64 88888.00 2019-09-30 13:39:57.406 273 11482.80 109.80 56729.75 88888.00 2019-09-30 13:39:57.906 273 11482.81 109.72 56729.88 88888.00 2019-09-30 13:39:58.406 273 11482.97 109.72 56730.03 88888.00 2019-09-30 13:39:58.906 273 11483.15 109.66 56730.13 88888.00 2019-09-30 13:39:59.406 273 11483.19 109.62 56730.24 88888.00 2019-09-30 13:39:59.906 273 11483.36 109.56 56730.38 88888.00 2019-09-30 13:40:00.406 273 11483.40 109.49 56730.48 88888.00 2019-09-30 13:40:00.906 273 11483.43 109.52 56730.58 88888.00 2019-09-30 13:40:01.406 273 11483.58 109.51 56730.63 88888.00 2019-09-30 13:40:01.906 273 11483.66 109.40 56730.72 88888.00 2019-09-30 13:40:02.406 273 11483.73 109.38 56730.80 88888.00 2019-09-30 13:40:02.906 273 11483.89 109.25 56730.80 88888.00 2019-09-30 13:40:03.406 273 11483.89 109.14 56730.79 88888.00 2019-09-30 13:40:03.906 273 11483.96 109.08 56730.83 88888.00 2019-09-30 13:40:04.406 273 11484.16 109.07 56730.90 88888.00 2019-09-30 13:40:04.906 273 11484.17 108.91 56730.98 88888.00 2019-09-30 13:40:05.406 273 11484.29 108.80 56731.04 88888.00 2019-09-30 13:40:05.906 273 11484.34 108.71 56731.09 88888.00 2019-09-30 13:40:06.406 273 11484.30 108.64 56731.08 88888.00 2019-09-30 13:40:06.906 273 11484.45 108.54 56731.08 88888.00 2019-09-30 13:40:07.406 273 11484.50 108.45 56731.04 88888.00 2019-09-30 13:40:07.906 273 11484.48 108.38 56731.10 88888.00 2019-09-30 13:40:08.406 273 11484.54 108.24 56731.17 88888.00 2019-09-30 13:40:08.906 273 11484.54 108.10 56731.17 88888.00 2019-09-30 13:40:09.407 273 11484.59 107.98 56731.23 88888.00 2019-09-30 13:40:09.907 273 11484.64 107.84 56731.29 88888.00 2019-09-30 13:40:10.407 273 11484.64 107.78 56731.40 88888.00 2019-09-30 13:40:10.907 273 11484.65 107.77 56731.49 88888.00 2019-09-30 13:40:11.407 273 11484.66 107.63 56731.57 88888.00 2019-09-30 13:40:11.907 273 11484.55 107.48 56731.67 88888.00 2019-09-30 13:40:12.407 273 11484.62 107.42 56731.80 88888.00 2019-09-30 13:40:12.907 273 11484.55 107.32 56731.88 88888.00 2019-09-30 13:40:13.407 273 11484.43 107.24 56731.92 88888.00 2019-09-30 13:40:13.907 273 11484.45 107.17 56731.98 88888.00 2019-09-30 13:40:14.407 273 11484.38 107.05 56732.14 88888.00 2019-09-30 13:40:14.907 273 11484.27 106.98 56732.31 88888.00 2019-09-30 13:40:15.407 273 11484.27 106.87 56732.39 88888.00 2019-09-30 13:40:15.907 273 11484.10 106.68 56732.49 88888.00 2019-09-30 13:40:16.407 273 11483.96 106.62 56732.60 88888.00 2019-09-30 13:40:16.907 273 11483.88 106.61 56732.70 88888.00 2019-09-30 13:40:17.407 273 11483.73 106.59 56732.83 88888.00 2019-09-30 13:40:17.907 273 11483.60 106.56 56733.01 88888.00 2019-09-30 13:40:18.407 273 11483.50 106.39 56733.08 88888.00 2019-09-30 13:40:18.907 273 11483.38 106.33 56733.21 88888.00 2019-09-30 13:40:19.407 273 11483.25 106.33 56733.30 88888.00 2019-09-30 13:40:19.907 273 11483.05 106.20 56733.39 88888.00 2019-09-30 13:40:20.407 273 11482.80 106.08 56733.45 88888.00 2019-09-30 13:40:20.907 273 11482.62 105.91 56733.56 88888.00 2019-09-30 13:40:21.407 273 11482.38 105.77 56733.75 88888.00 2019-09-30 13:40:21.907 273 11482.13 105.67 56733.78 88888.00 2019-09-30 13:40:22.407 273 11481.94 105.57 56733.77 88888.00 2019-09-30 13:40:22.907 273 11481.66 105.48 56733.86 88888.00 2019-09-30 13:40:23.407 273 11481.46 105.40 56733.94 88888.00 2019-09-30 13:40:23.907 273 11481.24 105.32 56733.98 88888.00 2019-09-30 13:40:24.407 273 11480.93 105.28 56734.07 88888.00 2019-09-30 13:40:24.907 273 11480.75 105.26 56734.26 88888.00 2019-09-30 13:40:25.407 273 11480.52 105.19 56734.32 88888.00 2019-09-30 13:40:25.907 273 11480.33 105.17 56734.42 88888.00 2019-09-30 13:40:26.407 273 11480.23 105.17 56734.50 88888.00 2019-09-30 13:40:26.907 273 11479.93 105.09 56734.54 88888.00 2019-09-30 13:40:27.407 273 11479.68 105.07 56734.56 88888.00 2019-09-30 13:40:27.907 273 11479.57 105.05 56734.62 88888.00 2019-09-30 13:40:28.407 273 11479.29 104.99 56734.67 88888.00 2019-09-30 13:40:28.907 273 11479.12 104.99 56734.71 88888.00 2019-09-30 13:40:29.407 273 11478.96 104.92 56734.74 88888.00 2019-09-30 13:40:29.907 273 11478.66 104.93 56734.83 88888.00 2019-09-30 13:40:30.407 273 11478.53 104.96 56734.94 88888.00 2019-09-30 13:40:30.907 273 11478.32 104.92 56734.95 88888.00 2019-09-30 13:40:31.407 273 11478.06 104.92 56735.07 88888.00 2019-09-30 13:40:31.907 273 11477.96 104.92 56735.10 88888.00 2019-09-30 13:40:32.407 273 11477.73 104.91 56735.15 88888.00 2019-09-30 13:40:32.907 273 11477.42 104.96 56735.25 88888.00 2019-09-30 13:40:33.407 273 11477.29 104.90 56735.28 88888.00 2019-09-30 13:40:33.907 273 11477.00 104.84 56735.34 88888.00 2019-09-30 13:40:34.407 273 11476.84 104.82 56735.33 88888.00 2019-09-30 13:40:34.907 273 11476.66 104.78 56735.33 88888.00 2019-09-30 13:40:35.907 273 11476.14 104.69 56735.35 88888.00 2019-09-30 13:40:36.407 273 11475.96 104.62 56735.38 88888.00 2019-09-30 13:40:36.907 273 11475.68 104.59 56735.38 88888.00 2019-09-30 13:40:37.407 273 11475.60 104.55 56735.28 88888.00 2019-09-30 13:40:37.907 273 11475.40 104.49 56735.23 88888.00 2019-09-30 13:40:38.407 273 11475.12 104.48 56735.15 88888.00 2019-09-30 13:40:38.907 273 11474.92 104.51 56735.09 88888.00 2019-09-30 13:40:39.407 273 11474.69 104.41 56735.06 88888.00 2019-09-30 13:40:39.907 273 11474.44 104.38 56735.04 88888.00 2019-09-30 13:40:40.407 273 11474.34 104.36 56735.00 88888.00 2019-09-30 13:40:40.907 273 11474.14 104.38 56734.93 88888.00 2019-09-30 13:40:41.407 273 11473.99 104.35 56734.87 88888.00 2019-09-30 13:40:41.907 273 11473.79 104.28 56734.81 88888.00 2019-09-30 13:40:42.407 273 11473.53 104.22 56734.76 88888.00 2019-09-30 13:40:42.907 273 11473.37 104.21 56734.71 88888.00 2019-09-30 13:40:43.407 273 11473.18 104.14 56734.61 88888.00 2019-09-30 13:40:43.907 273 11473.00 104.09 56734.52 88888.00 2019-09-30 13:40:44.407 273 11472.88 104.05 56734.44 88888.00 2019-09-30 13:40:44.907 273 11472.63 104.02 56734.40 88888.00 2019-09-30 13:40:45.907 273 11472.19 103.95 56734.14 88888.00 2019-09-30 13:40:46.407 273 11471.93 103.92 56734.04 88888.00 2019-09-30 13:40:46.907 273 11471.79 103.90 56733.93 88888.00 2019-09-30 13:40:47.407 273 11471.68 103.89 56733.82 88888.00 2019-09-30 13:40:47.907 273 11471.48 103.87 56733.71 88888.00 2019-09-30 13:40:48.407 273 11471.34 103.91 56733.56 88888.00 2019-09-30 13:40:48.907 273 11471.18 103.90 56733.48 88888.00 2019-09-30 13:40:49.407 273 11471.00 103.90 56733.41 88888.00 2019-09-30 13:40:49.907 273 11470.96 103.89 56733.30 88888.00 2019-09-30 13:40:50.407 273 11470.85 103.87 56733.21 88888.00 2019-09-30 13:40:50.907 273 11470.65 103.90 56733.10 88888.00 2019-09-30 13:40:51.407 273 11470.59 103.94 56732.98 88888.00 2019-09-30 13:40:51.907 273 11470.45 103.96 56732.84 88888.00 2019-09-30 13:40:52.407 273 11470.34 104.00 56732.70 88888.00 2019-09-30 13:40:52.907 273 11470.27 104.04 56732.53 88888.00 2019-09-30 13:40:53.407 273 11470.09 104.03 56732.38 88888.00 2019-09-30 13:40:53.907 273 11470.02 104.05 56732.28 88888.00 2019-09-30 13:40:54.407 273 11470.04 104.05 56732.10 88888.00 2019-09-30 13:40:54.907 273 11469.90 104.05 56731.92 88888.00 2019-09-30 13:40:55.907 273 11469.81 104.11 56731.51 88888.00 2019-09-30 13:40:56.407 273 11469.70 104.10 56731.35 88888.00 2019-09-30 13:40:56.907 273 11469.75 104.09 56731.27 88888.00 2019-09-30 13:40:57.407 273 11469.67 104.12 56731.17 88888.00 2019-09-30 13:40:57.907 273 11469.60 104.19 56731.04 88888.00 2019-09-30 13:40:58.407 273 11469.62 104.25 56730.90 88888.00 2019-09-30 13:40:58.907 273 11469.49 104.29 56730.79 88888.00 2019-09-30 13:40:59.407 273 11469.49 104.35 56730.74 88888.00 2019-09-30 13:40:59.907 273 11469.53 104.41 56730.63 88888.00 2019-09-30 13:41:00.407 273 11469.48 104.45 56730.47 88888.00 2019-09-30 13:41:00.907 273 11469.53 104.52 56730.34 88888.00 2019-09-30 13:41:01.407 273 11469.56 104.58 56730.27 88888.00 2019-09-30 13:41:01.907 273 11469.50 104.62 56730.24 88888.00 2019-09-30 13:41:02.407 273 11469.61 104.69 56730.09 88888.00 2019-09-30 13:41:02.907 273 11469.62 104.69 56729.88 88888.00 2019-09-30 13:41:03.407 273 11469.65 104.77 56729.77 88888.00 2019-09-30 13:41:03.907 273 11469.78 104.85 56729.69 88888.00 2019-09-30 13:41:04.407 273 11469.79 104.89 56729.63 88888.00 2019-09-30 13:41:04.907 273 11469.82 104.93 56729.51 88888.00 2019-09-30 13:41:05.407 273 11469.90 105.02 56729.35 88888.00 2019-09-30 13:41:05.907 273 11469.90 105.07 56729.26 88888.00 2019-09-30 13:41:06.407 273 11469.97 105.17 56729.28 88888.00 2019-09-30 13:41:06.907 273 11470.00 105.18 56729.17 88888.00 2019-09-30 13:41:07.407 273 11470.02 105.24 56729.06 88888.00 2019-09-30 13:41:07.907 273 11470.09 105.35 56729.03 88888.00 2019-09-30 13:41:08.407 273 11470.19 105.43 56729.05 88888.00 2019-09-30 13:41:08.907 273 11470.20 105.46 56729.05 88888.00 2019-09-30 13:41:09.407 273 11470.37 105.57 56729.02 88888.00 2019-09-30 13:41:09.907 273 11470.50 105.60 56728.96 88888.00 2019-09-30 13:41:10.407 273 11470.57 105.68 56728.97 88888.00 2019-09-30 13:41:10.907 273 11470.74 105.78 56729.00 88888.00 2019-09-30 13:41:11.407 273 11470.78 105.82 56728.97 88888.00 2019-09-30 13:41:11.907 273 11470.89 105.89 56728.85 88888.00 2019-09-30 13:41:12.407 273 11471.00 105.89 56728.80 88888.00 2019-09-30 13:41:12.907 273 11471.08 105.96 56728.81 88888.00 2019-09-30 13:41:13.407 273 11471.22 106.03 56728.81 88888.00 2019-09-30 13:41:13.907 273 11471.32 106.08 56728.84 88888.00 2019-09-30 13:41:14.407 273 11471.41 106.12 56728.74 88888.00 2019-09-30 13:41:14.907 273 11471.58 106.18 56728.73 88888.00 2019-09-30 13:41:15.407 273 11471.68 106.22 56728.74 88888.00 2019-09-30 13:41:15.907 273 11471.72 106.28 56728.74 88888.00 2019-09-30 13:41:16.407 273 11471.85 106.33 56728.79 88888.00 2019-09-30 13:41:16.907 273 11471.89 106.33 56728.77 88888.00 2019-09-30 13:41:17.407 273 11471.93 106.37 56728.78 88888.00 2019-09-30 13:41:17.907 273 11472.12 106.48 56728.84 88888.00 2019-09-30 13:41:18.407 273 11472.18 106.48 56728.78 88888.00 2019-09-30 13:41:18.907 273 11472.25 106.56 56728.85 88888.00 2019-09-30 13:41:19.407 273 11472.43 106.62 56728.88 88888.00 2019-09-30 13:41:19.907 273 11472.47 106.68 56728.84 88888.00 2019-09-30 13:41:20.407 273 11472.57 106.71 56728.85 88888.00 2019-09-30 13:41:20.907 273 11472.69 106.70 56728.91 88888.00 2019-09-30 13:41:21.407 273 11472.77 106.73 56728.91 88888.00 2019-09-30 13:41:21.907 273 11472.95 106.77 56728.93 88888.00 2019-09-30 13:41:22.407 273 11472.97 106.82 56728.96 88888.00 2019-09-30 13:41:22.907 273 11473.02 106.90 56729.03 88888.00 2019-09-30 13:41:23.907 273 11473.32 106.94 56729.12 88888.00 2019-09-30 13:41:24.407 273 11473.42 107.02 56729.13 88888.00 2019-09-30 13:41:24.907 273 11473.57 107.09 56729.18 88888.00 2019-09-30 13:41:25.407 273 11473.57 107.11 56729.29 88888.00 2019-09-30 13:41:25.907 273 11473.64 107.16 56729.32 88888.00 2019-09-30 13:41:26.407 273 11473.75 107.17 56729.39 88888.00 2019-09-30 13:41:26.907 273 11473.79 107.21 56729.37 88888.00 2019-09-30 13:41:27.407 273 11473.91 107.30 56729.49 88888.00 2019-09-30 13:41:27.907 273 11473.95 107.35 56729.57 88888.00 2019-09-30 13:41:28.407 273 11473.95 107.38 56729.62 88888.00 2019-09-30 13:41:28.907 273 11474.09 107.44 56729.68 88888.00 2019-09-30 13:41:29.407 273 11474.12 107.44 56729.71 88888.00 2019-09-30 13:41:29.907 273 11474.18 107.43 56729.76 88888.00 2019-09-30 13:41:30.407 273 11474.32 107.44 56729.83 88888.00 2019-09-30 13:41:30.907 273 11474.26 107.43 56729.86 88888.00 2019-09-30 13:41:31.407 273 11474.30 107.44 56729.90 88888.00 2019-09-30 13:41:31.907 273 11474.41 107.49 56730.00 88888.00 2019-09-30 13:41:32.407 273 11474.46 107.50 56730.09 88888.00 2019-09-30 13:41:32.907 273 11474.58 107.54 56730.13 88888.00 2019-09-30 13:41:33.407 273 11474.71 107.52 56730.22 88888.00 2019-09-30 13:41:33.907 273 11474.74 107.54 56730.34 88888.00 2019-09-30 13:41:34.407 273 11474.84 107.59 56730.37 88888.00 2019-09-30 13:41:34.907 273 11474.90 107.63 56730.40 88888.00 2019-09-30 13:41:35.407 273 11474.92 107.68 56730.54 88888.00 2019-09-30 13:41:35.907 273 11475.13 107.66 56730.58 88888.00 2019-09-30 13:41:36.407 273 11475.18 107.64 56730.63 88888.00 2019-09-30 13:41:36.907 273 11475.24 107.68 56730.70 88888.00 2019-09-30 13:41:37.407 273 11475.40 107.70 56730.77 88888.00 2019-09-30 13:41:37.907 273 11475.44 107.73 56730.84 88888.00 2019-09-30 13:41:38.407 273 11475.54 107.78 56730.98 88888.00 2019-09-30 13:41:38.907 273 11475.67 107.79 56731.08 88888.00 2019-09-30 13:41:39.407 273 11475.75 107.84 56731.25 88888.00 2019-09-30 13:41:39.907 273 11475.87 107.86 56731.37 88888.00 2019-09-30 13:41:40.407 273 11475.90 107.90 56731.50 88888.00 2019-09-30 13:41:40.907 273 11475.97 107.93 56731.68 88888.00 2019-09-30 13:41:41.407 273 11476.23 107.99 56731.86 88888.00 2019-09-30 13:41:41.907 273 11476.32 108.00 56732.05 88888.00 2019-09-30 13:41:42.407 273 11476.41 108.05 56732.30 88888.00 2019-09-30 13:41:42.907 273 11476.63 108.10 56732.55 88888.00 2019-09-30 13:41:43.407 273 11476.70 108.10 56732.77 88888.00 2019-09-30 13:41:43.907 273 11476.78 108.16 56733.07 88888.00 2019-09-30 13:41:44.407 273 11476.85 108.20 56733.36 88888.00 2019-09-30 13:41:44.907 273 11476.81 108.22 56733.65 88888.00 2019-09-30 13:41:45.407 273 11476.98 108.26 56733.86 88888.00 2019-09-30 13:41:45.907 273 11477.11 108.31 56734.11 88888.00 2019-09-30 13:41:46.407 273 11477.17 108.34 56734.43 88888.00 2019-09-30 13:41:46.907 273 11477.35 108.39 56734.72 88888.00 2019-09-30 13:41:47.407 273 11477.42 108.43 56735.03 88888.00 2019-09-30 13:41:47.907 273 11477.42 108.46 56735.29 88888.00 2019-09-30 13:41:48.407 273 11477.59 108.52 56735.59 88888.00 2019-09-30 13:41:48.907 273 11477.63 108.53 56735.93 88888.00 2019-09-30 13:41:49.407 273 11477.66 108.56 56736.21 88888.00 2019-09-30 13:41:49.907 273 11477.81 108.61 56736.48 88888.00 2019-09-30 13:41:50.407 273 11477.81 108.66 56736.75 88888.00 2019-09-30 13:41:50.907 273 11477.88 108.73 56736.99 88888.00 2019-09-30 13:41:51.407 273 11477.99 108.74 56737.24 88888.00 2019-09-30 13:41:51.907 273 11477.98 108.78 56737.51 88888.00 2019-09-30 13:41:52.407 273 11478.11 108.85 56737.80 88888.00 2019-09-30 13:41:52.907 273 11478.20 108.86 56738.05 88888.00 2019-09-30 13:41:53.407 273 11478.23 108.93 56738.34 88888.00 2019-09-30 13:41:53.907 273 11478.39 108.99 56738.59 88888.00 2019-09-30 13:41:54.407 273 11478.44 109.01 56738.82 88888.00 2019-09-30 13:41:54.907 273 11478.43 109.02 56739.13 88888.00 2019-09-30 13:41:55.407 273 11478.53 109.08 56739.37 88888.00 2019-09-30 13:41:55.907 273 11478.56 109.08 56739.59 88888.00 2019-09-30 13:41:56.407 273 11478.61 109.11 56739.83 88888.00 2019-09-30 13:41:57.407 273 11478.79 109.13 56740.29 88888.00 2019-09-30 13:41:57.907 273 11478.94 109.15 56740.51 88888.00 2019-09-30 13:41:58.407 273 11479.05 109.17 56740.74 88888.00 2019-09-30 13:41:58.907 273 11479.03 109.17 56740.87 88888.00 2019-09-30 13:41:59.407 273 11479.10 109.20 56741.03 88888.00 2019-09-30 13:41:59.907 273 11479.20 109.18 56741.24 88888.00 2019-09-30 13:42:00.407 273 11479.27 109.18 56741.48 88888.00 2019-09-30 13:42:00.907 273 11479.42 109.24 56741.60 88888.00 2019-09-30 13:42:01.407 273 11479.43 109.29 56741.86 88888.00 2019-09-30 13:42:01.907 273 11479.50 109.34 56742.08 88888.00 2019-09-30 13:42:02.407 273 11479.61 109.31 56742.22 88888.00 2019-09-30 13:42:02.907 273 11479.58 109.27 56742.42 88888.00 2019-09-30 13:42:03.407 273 11479.65 109.27 56742.68 88888.00 2019-09-30 13:42:03.907 273 11479.72 109.26 56742.90 88888.00 2019-09-30 13:42:04.407 273 11479.76 109.26 56743.06 88888.00 2019-09-30 13:42:04.907 273 11479.89 109.26 56743.25 88888.00 2019-09-30 13:42:05.407 273 11479.91 109.26 56743.40 88888.00 2019-09-30 13:42:05.907 273 11479.88 109.26 56743.57 88888.00 2019-09-30 13:42:06.407 273 11480.00 109.26 56743.70 88888.00 2019-09-30 13:42:07.407 273 11480.05 109.21 56743.92 88888.00 2019-09-30 13:42:07.907 273 11480.18 109.20 56744.06 88888.00 2019-09-30 13:42:08.407 273 11480.13 109.14 56744.18 88888.00 2019-09-30 13:42:08.907 273 11480.13 109.14 56744.31 88888.00 2019-09-30 13:42:09.407 273 11480.27 109.09 56744.44 88888.00 2019-09-30 13:42:09.907 273 11480.24 109.05 56744.49 88888.00 2019-09-30 13:42:10.407 273 11480.39 109.02 56744.53 88888.00 2019-09-30 13:42:10.907 273 11480.46 108.99 56744.65 88888.00 2019-09-30 13:42:11.407 273 11480.32 108.97 56744.76 88888.00 2019-09-30 13:42:11.907 273 11480.39 108.92 56744.79 88888.00 2019-09-30 13:42:12.407 273 11480.42 108.86 56744.81 88888.00 2019-09-30 13:42:12.907 273 11480.42 108.84 56744.81 88888.00 2019-09-30 13:42:13.407 273 11480.53 108.83 56744.90 88888.00 2019-09-30 13:42:13.907 273 11480.53 108.81 56744.97 88888.00 2019-09-30 13:42:14.407 273 11480.55 108.81 56744.98 88888.00 2019-09-30 13:42:14.907 273 11480.62 108.77 56745.04 88888.00 2019-09-30 13:42:15.407 273 11480.58 108.73 56745.14 88888.00 2019-09-30 13:42:15.907 273 11480.69 108.72 56745.15 88888.00 2019-09-30 13:42:16.407 273 11480.75 108.72 56745.21 88888.00 2019-09-30 13:42:17.407 273 11480.93 108.71 56745.37 88888.00 2019-09-30 13:42:17.907 273 11480.89 108.64 56745.49 88888.00 2019-09-30 13:42:18.407 273 11480.87 108.63 56745.49 88888.00 2019-09-30 13:42:18.907 273 11481.00 108.59 56745.52 88888.00 2019-09-30 13:42:19.407 273 11481.00 108.57 56745.60 88888.00 2019-09-30 13:42:19.907 273 11480.98 108.60 56745.73 88888.00 2019-09-30 13:42:20.407 273 11481.06 108.57 56745.80 88888.00 2019-09-30 13:42:20.907 273 11480.98 108.54 56745.87 88888.00 2019-09-30 13:42:21.407 273 11481.03 108.53 56745.98 88888.00 2019-09-30 13:42:21.907 273 11481.16 108.45 56745.99 88888.00 2019-09-30 13:42:22.408 273 11481.08 108.41 56745.95 88888.00 2019-09-30 13:42:22.908 273 11481.20 108.38 56745.94 88888.00 2019-09-30 13:42:23.408 273 11481.21 108.32 56746.03 88888.00 2019-09-30 13:42:23.908 273 11481.13 108.30 56746.01 88888.00 2019-09-30 13:42:24.408 273 11481.21 108.30 56745.95 88888.00 2019-09-30 13:42:24.908 273 11481.20 108.23 56745.87 88888.00 2019-09-30 13:42:25.408 273 11481.22 108.20 56745.80 88888.00 2019-09-30 13:42:25.908 273 11481.36 108.18 56745.80 88888.00 2019-09-30 13:42:26.408 273 11481.28 108.12 56745.84 88888.00 2019-09-30 13:42:26.908 273 11481.29 108.12 56745.80 88888.00 2019-09-30 13:42:27.408 273 11481.34 108.06 56745.78 88888.00 2019-09-30 13:42:27.908 273 11481.27 107.99 56745.74 88888.00 2019-09-30 13:42:28.408 273 11481.31 107.97 56745.72 88888.00 2019-09-30 13:42:28.908 273 11481.34 107.92 56745.73 88888.00 2019-09-30 13:42:29.408 273 11481.30 107.89 56745.68 88888.00 2019-09-30 13:42:29.908 273 11481.36 107.85 56745.71 88888.00 2019-09-30 13:42:30.408 273 11481.30 107.79 56745.69 88888.00 2019-09-30 13:42:30.908 273 11481.24 107.77 56745.60 88888.00 2019-09-30 13:42:31.408 273 11481.35 107.70 56745.53 88888.00 2019-09-30 13:42:31.908 273 11481.31 107.65 56745.48 88888.00 2019-09-30 13:42:32.408 273 11481.29 107.64 56745.48 88888.00 2019-09-30 13:42:32.908 273 11481.36 107.58 56745.42 88888.00 2019-09-30 13:42:33.408 273 11481.21 107.50 56745.35 88888.00 2019-09-30 13:42:33.908 273 11481.21 107.44 56745.29 88888.00 2019-09-30 13:42:34.408 273 11481.25 107.36 56745.30 88888.00 2019-09-30 13:42:34.908 273 11481.17 107.30 56745.18 88888.00 2019-09-30 13:42:35.408 273 11481.17 107.22 56745.16 88888.00 2019-09-30 13:42:35.908 273 11481.08 107.10 56745.05 88888.00 2019-09-30 13:42:36.408 273 11480.96 107.07 56744.97 88888.00 2019-09-30 13:42:36.908 273 11481.01 107.00 56744.86 88888.00 2019-09-30 13:42:37.408 273 11480.87 106.86 56744.76 88888.00 2019-09-30 13:42:37.908 273 11480.74 106.77 56744.66 88888.00 2019-09-30 13:42:38.408 273 11480.77 106.71 56744.59 88888.00 2019-09-30 13:42:38.908 273 11480.67 106.66 56744.51 88888.00 2019-09-30 13:42:39.408 273 11480.55 106.60 56744.43 88888.00 2019-09-30 13:42:39.908 273 11480.51 106.53 56744.30 88888.00 2019-09-30 13:42:40.408 273 11480.37 106.40 56744.22 88888.00 2019-09-30 13:42:40.908 273 11480.37 106.34 56744.08 88888.00 2019-09-30 13:42:41.408 273 11480.30 106.25 56743.98 88888.00 2019-09-30 13:42:41.908 273 11480.19 106.20 56743.89 88888.00 2019-09-30 13:42:42.408 273 11480.16 106.11 56743.76 88888.00 2019-09-30 13:42:42.908 273 11480.02 106.01 56743.57 88888.00 2019-09-30 13:42:43.408 273 11479.92 106.01 56743.44 88888.00 2019-09-30 13:42:43.908 273 11479.93 105.96 56743.36 88888.00 2019-09-30 13:42:44.408 273 11479.84 105.91 56743.35 88888.00 2019-09-30 13:42:44.908 273 11479.84 105.94 56743.29 88888.00 2019-09-30 13:42:45.408 273 11479.78 105.88 56743.17 88888.00 2019-09-30 13:42:45.908 273 11479.65 105.81 56743.11 88888.00 2019-09-30 13:42:46.408 273 11479.65 105.80 56743.06 88888.00 2019-09-30 13:42:46.908 273 11479.56 105.72 56743.02 88888.00 2019-09-30 13:42:47.408 273 11479.45 105.65 56742.97 88888.00 2019-09-30 13:42:47.908 273 11479.44 105.65 56742.93 88888.00 2019-09-30 13:42:48.408 273 11479.41 105.60 56742.87 88888.00 2019-09-30 13:42:48.908 273 11479.28 105.60 56742.80 88888.00 2019-09-30 13:42:49.408 273 11479.33 105.57 56742.71 88888.00 2019-09-30 13:42:49.908 273 11479.30 105.51 56742.59 88888.00 2019-09-30 13:42:50.408 273 11479.27 105.46 56742.59 88888.00 2019-09-30 13:42:50.908 273 11479.26 105.43 56742.55 88888.00 2019-09-30 13:42:51.408 273 11479.12 105.39 56742.57 88888.00 2019-09-30 13:42:51.908 273 11479.12 105.39 56742.54 88888.00 2019-09-30 13:42:52.408 273 11479.02 105.38 56742.48 88888.00 2019-09-30 13:42:52.908 273 11478.89 105.41 56742.45 88888.00 2019-09-30 13:42:53.408 273 11478.95 105.45 56742.44 88888.00 2019-09-30 13:42:53.908 273 11478.85 105.43 56742.39 88888.00 2019-09-30 13:42:54.408 273 11478.68 105.44 56742.34 88888.00 2019-09-30 13:42:54.908 273 11478.74 105.50 56742.37 88888.00 2019-09-30 13:42:55.408 273 11478.67 105.50 56742.31 88888.00 2019-09-30 13:42:55.908 273 11478.59 105.54 56742.21 88888.00 2019-09-30 13:42:56.408 273 11478.60 105.52 56742.18 88888.00 2019-09-30 13:42:56.908 273 11478.49 105.53 56742.22 88888.00 2019-09-30 13:42:57.408 273 11478.47 105.58 56742.19 88888.00 2019-09-30 13:42:57.908 273 11478.40 105.58 56742.19 88888.00 2019-09-30 13:42:58.408 273 11478.29 105.62 56742.20 88888.00 2019-09-30 13:42:58.908 273 11478.29 105.71 56742.23 88888.00 2019-09-30 13:42:59.408 273 11478.18 105.73 56742.23 88888.00 2019-09-30 13:42:59.908 273 11478.08 105.80 56742.21 88888.00 2019-09-30 13:43:00.408 273 11478.08 105.85 56742.25 88888.00 2019-09-30 13:43:00.908 273 11477.92 105.88 56742.28 88888.00 2019-09-30 13:43:01.408 273 11477.84 105.94 56742.32 88888.00 2019-09-30 13:43:01.908 273 11477.88 105.99 56742.33 88888.00 2019-09-30 13:43:02.408 273 11477.77 106.00 56742.35 88888.00 2019-09-30 13:43:02.908 273 11477.74 106.08 56742.45 88888.00 2019-09-30 13:43:03.408 273 11477.69 106.16 56742.50 88888.00 2019-09-30 13:43:03.908 273 11477.54 106.23 56742.51 88888.00 2019-09-30 13:43:04.408 273 11477.55 106.29 56742.52 88888.00 2019-09-30 13:43:04.908 273 11477.55 106.29 56742.46 88888.00 2019-09-30 13:43:05.408 273 11477.45 106.29 56742.46 88888.00 2019-09-30 13:43:05.908 273 11477.40 106.35 56742.44 88888.00 2019-09-30 13:43:06.408 273 11477.32 106.35 56742.42 88888.00 2019-09-30 13:43:06.908 273 11477.22 106.41 56742.37 88888.00 2019-09-30 13:43:07.408 273 11477.21 106.46 56742.33 88888.00 2019-09-30 13:43:07.908 273 11477.14 106.46 56742.29 88888.00 2019-09-30 13:43:08.408 273 11477.08 106.53 56742.27 88888.00 2019-09-30 13:43:08.908 273 11477.04 106.55 56742.19 88888.00 2019-09-30 13:43:09.408 273 11476.94 106.57 56742.08 88888.00 2019-09-30 13:43:09.908 273 11476.98 106.63 56742.03 88888.00 2019-09-30 13:43:10.408 273 11476.90 106.67 56742.01 88888.00 2019-09-30 13:43:10.908 273 11476.77 106.67 56741.93 88888.00 2019-09-30 13:43:11.408 273 11476.81 106.69 56741.84 88888.00 2019-09-30 13:43:11.908 273 11476.77 106.73 56741.77 88888.00 2019-09-30 13:43:12.408 273 11476.72 106.77 56741.69 88888.00 2019-09-30 13:43:12.908 273 11476.76 106.84 56741.64 88888.00 2019-09-30 13:43:13.408 273 11476.60 106.87 56741.57 88888.00 2019-09-30 13:43:13.908 273 11476.59 106.90 56741.51 88888.00 2019-09-30 13:43:14.408 273 11476.62 106.94 56741.38 88888.00 2019-09-30 13:43:14.908 273 11476.53 106.95 56741.32 88888.00 2019-09-30 13:43:15.408 273 11476.53 107.05 56741.29 88888.00 2019-09-30 13:43:15.908 273 11476.56 107.09 56741.28 88888.00 2019-09-30 13:43:16.408 273 11476.45 107.13 56741.31 88888.00 2019-09-30 13:43:16.908 273 11476.51 107.21 56741.31 88888.00 2019-09-30 13:43:17.408 273 11476.52 107.21 56741.26 88888.00 2019-09-30 13:43:17.908 273 11476.48 107.28 56741.26 88888.00 2019-09-30 13:43:18.408 273 11476.51 107.36 56741.26 88888.00 2019-09-30 13:43:18.908 273 11476.51 107.41 56741.31 88888.00 2019-09-30 13:43:19.408 273 11476.53 107.47 56741.35 88888.00 2019-09-30 13:43:19.908 273 11476.56 107.54 56741.31 88888.00 2019-09-30 13:43:20.408 273 11476.53 107.62 56741.30 88888.00 2019-09-30 13:43:20.908 273 11476.53 107.66 56741.28 88888.00 2019-09-30 13:43:21.408 273 11476.60 107.71 56741.26 88888.00 2019-09-30 13:43:21.908 273 11476.53 107.78 56741.26 88888.00 2019-09-30 13:43:22.408 273 11476.62 107.88 56741.31 88888.00 2019-09-30 13:43:22.908 273 11476.65 107.90 56741.32 88888.00 2019-09-30 13:43:23.408 273 11476.69 107.97 56741.35 88888.00 2019-09-30 13:43:23.908 273 11476.86 108.05 56741.35 88888.00 2019-09-30 13:43:24.408 273 11476.80 108.13 56741.38 88888.00 2019-09-30 13:43:24.908 273 11476.86 108.22 56741.43 88888.00 2019-09-30 13:43:25.408 273 11477.00 108.26 56741.45 88888.00 2019-09-30 13:43:25.908 273 11477.05 108.34 56741.51 88888.00 2019-09-30 13:43:26.408 273 11477.05 108.43 56741.62 88888.00 2019-09-30 13:43:26.908 273 11477.11 108.45 56741.69 88888.00 2019-09-30 13:43:27.408 273 11477.08 108.52 56741.70 88888.00 2019-09-30 13:43:27.908 273 11477.21 108.59 56741.68 88888.00 2019-09-30 13:43:28.408 273 11477.29 108.65 56741.73 88888.00 2019-09-30 13:43:28.908 273 11477.28 108.79 56741.78 88888.00 2019-09-30 13:43:29.408 273 11477.39 108.88 56741.81 88888.00 2019-09-30 13:43:29.908 273 11477.39 108.92 56741.91 88888.00 2019-09-30 13:43:30.408 273 11477.38 109.01 56742.02 88888.00 2019-09-30 13:43:30.908 273 11477.53 109.06 56742.10 88888.00 2019-09-30 13:43:31.408 273 11477.43 109.08 56742.21 88888.00 2019-09-30 13:43:31.908 273 11477.46 109.14 56742.33 88888.00 2019-09-30 13:43:32.408 273 11477.55 109.20 56742.38 88888.00 2019-09-30 13:43:32.908 273 11477.46 109.25 56742.48 88888.00 2019-09-30 13:43:33.408 273 11477.42 109.38 56742.53 88888.00 2019-09-30 13:43:33.908 273 11477.39 109.39 56742.57 88888.00 2019-09-30 13:43:34.408 273 11477.36 109.42 56742.65 88888.00 2019-09-30 13:43:34.908 273 11477.43 109.51 56742.76 88888.00 2019-09-30 13:43:35.408 273 11477.41 109.53 56742.83 88888.00 2019-09-30 13:43:35.908 273 11477.36 109.63 56742.87 88888.00 2019-09-30 13:43:36.408 273 11477.39 109.70 56743.05 88888.00 2019-09-30 13:43:36.908 273 11477.28 109.73 56743.16 88888.00 2019-09-30 13:43:37.408 273 11477.28 109.81 56743.25 88888.00 2019-09-30 13:43:37.908 273 11477.35 109.86 56743.35 88888.00 2019-09-30 13:43:38.408 273 11477.28 109.89 56743.42 88888.00 2019-09-30 13:43:38.908 273 11477.32 109.94 56743.59 88888.00 2019-09-30 13:43:39.408 273 11477.31 109.99 56743.70 88888.00 2019-09-30 13:43:39.908 273 11477.22 110.00 56743.79 88888.00 2019-09-30 13:43:40.408 273 11477.29 110.03 56743.91 88888.00 2019-09-30 13:43:40.908 273 11477.28 109.99 56743.95 88888.00 2019-09-30 13:43:41.408 273 11477.25 110.02 56744.04 88888.00 2019-09-30 13:43:41.908 273 11477.28 110.03 56744.11 88888.00 2019-09-30 13:43:42.408 273 11477.21 110.03 56744.18 88888.00 2019-09-30 13:43:42.908 273 11477.17 110.07 56744.27 88888.00 2019-09-30 13:43:43.408 273 11477.20 110.10 56744.34 88888.00 2019-09-30 13:43:43.908 273 11477.13 110.06 56744.40 88888.00 2019-09-30 13:43:44.408 273 11477.10 110.06 56744.51 88888.00 2019-09-30 13:43:44.908 273 11477.13 110.07 56744.62 88888.00 2019-09-30 13:43:45.408 273 11477.05 110.04 56744.64 88888.00 2019-09-30 13:43:45.908 273 11477.06 110.11 56744.71 88888.00 2019-09-30 13:43:46.408 273 11477.10 110.11 56744.77 88888.00 2019-09-30 13:43:46.908 273 11477.03 110.14 56744.86 88888.00 2019-09-30 13:43:47.408 273 11477.05 110.13 56744.89 88888.00 2019-09-30 13:43:47.908 273 11476.99 110.13 56744.95 88888.00 2019-09-30 13:43:48.408 273 11477.01 110.17 56745.05 88888.00 2019-09-30 13:43:48.908 273 11477.05 110.17 56745.13 88888.00 2019-09-30 13:43:49.408 273 11476.98 110.20 56745.21 88888.00 2019-09-30 13:43:49.908 273 11477.00 110.20 56745.34 88888.00 2019-09-30 13:43:50.408 273 11477.01 110.17 56745.37 88888.00 2019-09-30 13:43:50.908 273 11476.92 110.20 56745.44 88888.00 2019-09-30 13:43:51.408 273 11476.97 110.22 56745.52 88888.00 2019-09-30 13:43:51.908 273 11476.96 110.21 56745.52 88888.00 2019-09-30 13:43:52.408 273 11476.92 110.22 56745.59 88888.00 2019-09-30 13:43:52.908 273 11477.05 110.22 56745.61 88888.00 2019-09-30 13:43:53.408 273 11476.98 110.18 56745.63 88888.00 2019-09-30 13:43:53.908 273 11476.93 110.17 56745.68 88888.00 2019-09-30 13:43:54.408 273 11477.01 110.21 56745.72 88888.00 2019-09-30 13:43:54.908 273 11476.99 110.21 56745.82 88888.00 2019-09-30 13:43:55.408 273 11476.97 110.29 56745.91 88888.00 2019-09-30 13:43:55.908 273 11477.05 110.29 56745.99 88888.00 2019-09-30 13:43:56.408 273 11477.01 110.29 56746.11 88888.00 2019-09-30 13:43:56.908 273 11477.03 110.33 56746.23 88888.00 2019-09-30 13:43:57.408 273 11477.03 110.31 56746.25 88888.00 2019-09-30 13:43:57.908 273 11477.07 110.36 56746.32 88888.00 2019-09-30 13:43:58.408 273 11477.14 110.42 56746.45 88888.00 2019-09-30 13:43:58.908 273 11477.07 110.40 56746.56 88888.00 2019-09-30 13:43:59.408 273 11477.00 110.43 56746.67 88888.00 2019-09-30 13:43:59.908 273 11477.06 110.43 56746.76 88888.00 2019-09-30 13:44:00.408 273 11477.01 110.43 56746.89 88888.00 2019-09-30 13:44:00.908 273 11476.96 110.50 56747.03 88888.00 2019-09-30 13:44:01.408 273 11476.98 110.56 56747.19 88888.00 2019-09-30 13:44:01.908 273 11476.90 110.57 56747.28 88888.00 2019-09-30 13:44:02.408 273 11476.80 110.60 56747.47 88888.00 2019-09-30 13:44:02.908 273 11476.77 110.57 56747.60 88888.00 2019-09-30 13:44:03.408 273 11476.66 110.60 56747.72 88888.00 2019-09-30 13:44:03.908 273 11476.70 110.67 56747.86 88888.00 2019-09-30 13:44:04.408 273 11476.70 110.70 56747.96 88888.00 2019-09-30 13:44:04.908 273 11476.59 110.72 56748.05 88888.00 2019-09-30 13:44:05.408 273 11476.59 110.74 56748.09 88888.00 2019-09-30 13:44:05.908 273 11476.60 110.72 56748.19 88888.00 2019-09-30 13:44:06.408 273 11476.63 110.75 56748.32 88888.00 2019-09-30 13:44:06.908 273 11476.69 110.79 56748.39 88888.00 2019-09-30 13:44:07.408 273 11476.63 110.83 56748.48 88888.00 2019-09-30 13:44:07.908 273 11476.59 110.90 56748.54 88888.00 2019-09-30 13:44:08.408 273 11476.67 110.94 56748.58 88888.00 2019-09-30 13:44:08.908 273 11476.65 110.92 56748.64 88888.00 2019-09-30 13:44:09.408 273 11476.67 110.91 56748.68 88888.00 2019-09-30 13:44:09.908 273 11476.72 110.92 56748.69 88888.00 2019-09-30 13:44:10.408 273 11476.63 110.91 56748.74 88888.00 2019-09-30 13:44:10.908 273 11476.70 110.95 56748.74 88888.00 2019-09-30 13:44:11.408 273 11476.67 110.94 56748.74 88888.00 2019-09-30 13:44:11.908 273 11476.60 110.91 56748.76 88888.00 2019-09-30 13:44:12.408 273 11476.66 110.92 56748.79 88888.00 2019-09-30 13:44:12.908 273 11476.65 110.89 56748.81 88888.00 2019-09-30 13:44:13.408 273 11476.70 110.90 56748.84 88888.00 2019-09-30 13:44:13.908 273 11476.74 110.91 56748.90 88888.00 2019-09-30 13:44:14.408 273 11476.73 110.89 56748.88 88888.00 2019-09-30 13:44:14.908 273 11476.72 110.94 56748.89 88888.00 2019-09-30 13:44:15.408 273 11476.73 110.94 56748.89 88888.00 2019-09-30 13:44:15.908 273 11476.72 110.89 56748.87 88888.00 2019-09-30 13:44:16.908 273 11476.87 110.90 56748.73 88888.00 2019-09-30 13:44:17.408 273 11476.81 110.91 56748.68 88888.00 2019-09-30 13:44:17.908 273 11476.93 110.96 56748.63 88888.00 2019-09-30 13:44:18.408 273 11476.99 110.97 56748.62 88888.00 2019-09-30 13:44:18.908 273 11476.93 110.99 56748.58 88888.00 2019-09-30 13:44:19.408 273 11477.05 110.98 56748.52 88888.00 2019-09-30 13:44:19.908 273 11477.07 110.99 56748.47 88888.00 2019-09-30 13:44:20.408 273 11477.10 111.02 56748.43 88888.00 2019-09-30 13:44:20.908 273 11477.19 111.04 56748.42 88888.00 2019-09-30 13:44:21.408 273 11477.20 111.02 56748.35 88888.00 2019-09-30 13:44:21.908 273 11477.28 111.01 56748.32 88888.00 2019-09-30 13:44:22.408 273 11477.29 110.95 56748.25 88888.00 2019-09-30 13:44:22.908 273 11477.36 110.95 56748.19 88888.00 2019-09-30 13:44:23.408 273 11477.42 110.92 56748.10 88888.00 2019-09-30 13:44:23.908 273 11477.41 110.84 56748.04 88888.00 2019-09-30 13:44:24.408 273 11477.45 110.81 56747.99 88888.00 2019-09-30 13:44:24.908 273 11477.54 110.75 56747.94 88888.00 2019-09-30 13:44:25.408 273 11477.46 110.68 56747.87 88888.00 2019-09-30 13:44:25.908 273 11477.45 110.65 56747.84 88888.00 2019-09-30 13:44:26.408 273 11477.48 110.61 56747.79 88888.00 2019-09-30 13:44:26.909 273 11477.41 110.54 56747.78 88888.00 2019-09-30 13:44:27.409 273 11477.38 110.54 56747.75 88888.00 2019-09-30 13:44:27.909 273 11477.38 110.52 56747.70 88888.00 2019-09-30 13:44:28.409 273 11477.28 110.50 56747.66 88888.00 2019-09-30 13:44:28.909 273 11477.38 110.50 56747.65 88888.00 2019-09-30 13:44:29.409 273 11477.38 110.47 56747.61 88888.00 2019-09-30 13:44:29.909 273 11477.38 110.44 56747.53 88888.00 2019-09-30 13:44:30.409 273 11477.53 110.42 56747.45 88888.00 2019-09-30 13:44:30.909 273 11477.52 110.37 56747.41 88888.00 2019-09-30 13:44:31.409 273 11477.56 110.36 56747.40 88888.00 2019-09-30 13:44:31.909 273 11477.64 110.35 56747.35 88888.00 2019-09-30 13:44:32.409 273 11477.66 110.28 56747.32 88888.00 2019-09-30 13:44:32.909 273 11477.69 110.27 56747.27 88888.00 2019-09-30 13:44:33.409 273 11477.76 110.23 56747.25 88888.00 2019-09-30 13:44:33.909 273 11477.74 110.15 56747.22 88888.00 2019-09-30 13:44:34.409 273 11477.76 110.14 56747.17 88888.00 2019-09-30 13:44:34.909 273 11477.75 110.06 56747.23 88888.00 2019-09-30 13:44:35.409 273 11477.64 110.00 56747.22 88888.00 2019-09-30 13:44:35.909 273 11477.75 109.94 56747.21 88888.00 2019-09-30 13:44:36.409 273 11477.66 109.88 56747.13 88888.00 2019-09-30 13:44:36.909 273 11477.62 109.83 56747.10 88888.00 2019-09-30 13:44:37.409 273 11477.66 109.85 56747.15 88888.00 2019-09-30 13:44:37.909 273 11477.57 109.85 56747.17 88888.00 2019-09-30 13:44:38.409 273 11477.52 109.81 56747.22 88888.00 2019-09-30 13:44:38.909 273 11477.55 109.81 56747.19 88888.00 2019-09-30 13:44:39.409 273 11477.48 109.79 56747.12 88888.00 2019-09-30 13:44:39.909 273 11477.43 109.79 56747.13 88888.00 2019-09-30 13:44:40.409 273 11477.34 109.74 56747.13 88888.00 2019-09-30 13:44:40.909 273 11477.26 109.72 56747.08 88888.00 2019-09-30 13:44:41.409 273 11477.40 109.76 56747.06 88888.00 2019-09-30 13:44:41.909 273 11477.34 109.72 56747.03 88888.00 2019-09-30 13:44:42.409 273 11477.26 109.66 56746.98 88888.00 2019-09-30 13:44:42.909 273 11477.34 109.65 56747.00 88888.00 2019-09-30 13:44:43.409 273 11477.27 109.68 56747.00 88888.00 2019-09-30 13:44:43.909 273 11477.25 109.72 56747.02 88888.00 2019-09-30 13:44:44.409 273 11477.34 109.80 56746.98 88888.00 2019-09-30 13:44:44.909 273 11477.28 109.79 56747.00 88888.00 2019-09-30 13:44:45.409 273 11477.28 109.81 56747.03 88888.00 2019-09-30 13:44:45.909 273 11477.28 109.73 56746.96 88888.00 2019-09-30 13:44:46.409 273 11477.27 109.67 56746.94 88888.00 2019-09-30 13:44:46.909 273 11477.35 109.72 56746.93 88888.00 2019-09-30 13:44:47.409 273 11477.40 109.69 56746.91 88888.00 2019-09-30 13:44:47.909 273 11477.35 109.77 56746.94 88888.00 2019-09-30 13:44:48.409 273 11477.43 109.81 56746.96 88888.00 2019-09-30 13:44:48.909 273 11477.39 109.69 56746.97 88888.00 2019-09-30 13:44:49.409 273 11477.38 109.68 56747.00 88888.00 2019-09-30 13:44:49.909 273 11477.43 109.69 56746.98 88888.00 2019-09-30 13:44:50.409 273 11477.40 109.70 56747.00 88888.00 2019-09-30 13:44:50.909 273 11477.38 109.69 56747.08 88888.00 2019-09-30 13:44:51.409 273 11477.36 109.76 56747.09 88888.00 2019-09-30 13:44:51.909 273 11477.29 109.89 56747.15 88888.00 2019-09-30 13:44:52.409 273 11477.35 109.93 56747.25 88888.00 2019-09-30 13:44:52.909 273 11477.33 109.94 56747.27 88888.00 2019-09-30 13:44:53.409 273 11477.28 109.96 56747.29 88888.00 2019-09-30 13:44:53.909 273 11477.34 109.94 56747.30 88888.00 2019-09-30 13:44:54.409 273 11477.34 109.94 56747.35 88888.00 2019-09-30 13:44:54.909 273 11477.41 110.02 56747.32 88888.00 2019-09-30 13:44:55.409 273 11477.45 110.03 56747.32 88888.00 2019-09-30 13:44:55.909 273 11477.39 110.00 56747.32 88888.00 2019-09-30 13:44:56.409 273 11477.43 109.97 56747.33 88888.00 2019-09-30 13:44:56.909 273 11477.53 109.96 56747.27 88888.00 2019-09-30 13:44:57.409 273 11477.46 109.97 56747.28 88888.00 2019-09-30 13:44:57.909 273 11477.54 109.99 56747.32 88888.00 2019-09-30 13:44:58.409 273 11477.55 109.99 56747.28 88888.00 2019-09-30 13:44:58.909 273 11477.50 109.99 56747.25 88888.00 2019-09-30 13:44:59.409 273 11477.60 110.03 56747.22 88888.00 2019-09-30 13:44:59.909 273 11477.55 110.02 56747.26 88888.00 2019-09-30 13:45:00.409 273 11477.55 110.01 56747.27 88888.00 2019-09-30 13:45:00.909 273 11477.60 109.99 56747.23 88888.00 2019-09-30 13:45:01.409 273 11477.53 110.00 56747.17 88888.00 2019-09-30 13:45:01.909 273 11477.57 110.03 56747.14 88888.00 2019-09-30 13:45:02.409 273 11477.55 110.01 56747.15 88888.00 2019-09-30 13:45:02.909 273 11477.46 110.02 56747.19 88888.00 2019-09-30 13:45:03.409 273 11477.50 110.04 56747.16 88888.00 2019-09-30 13:45:03.909 273 11477.53 110.02 56747.10 88888.00 2019-09-30 13:45:04.409 273 11477.46 110.01 56747.10 88888.00 2019-09-30 13:45:04.909 273 11477.52 110.00 56747.10 88888.00 2019-09-30 13:45:05.409 273 11477.47 109.99 56747.03 88888.00 2019-09-30 13:45:05.909 273 11477.46 110.02 56746.98 88888.00 2019-09-30 13:45:06.409 273 11477.48 110.06 56746.97 88888.00 2019-09-30 13:45:06.909 273 11477.46 110.08 56747.00 88888.00 2019-09-30 13:45:07.409 273 11477.36 110.17 56747.04 88888.00 2019-09-30 13:45:07.909 273 11477.32 110.22 56747.10 88888.00 2019-09-30 13:45:08.409 273 11477.22 110.22 56747.16 88888.00 2019-09-30 13:45:08.909 273 11477.24 110.28 56747.17 88888.00 2019-09-30 13:45:09.409 273 11477.19 110.29 56747.19 88888.00 2019-09-30 13:45:09.909 273 11476.99 110.31 56747.21 88888.00 2019-09-30 13:45:10.409 273 11477.03 110.36 56747.19 88888.00 2019-09-30 13:45:10.909 273 11476.99 110.36 56747.17 88888.00 2019-09-30 13:45:11.409 273 11476.94 110.41 56747.21 88888.00 2019-09-30 13:45:11.909 273 11477.00 110.44 56747.19 88888.00 2019-09-30 13:45:12.409 273 11476.93 110.40 56747.08 88888.00 2019-09-30 13:45:12.909 273 11476.89 110.41 56747.01 88888.00 2019-09-30 13:45:13.409 273 11476.93 110.45 56747.02 88888.00 2019-09-30 13:45:13.909 273 11476.85 110.47 56747.00 88888.00 2019-09-30 13:45:14.409 273 11476.83 110.49 56746.81 88888.00 2019-09-30 13:45:14.909 273 11476.84 110.50 56746.68 88888.00 2019-09-30 13:45:15.409 273 11476.80 110.50 56746.64 88888.00 2019-09-30 13:45:15.909 273 11476.84 110.51 56746.59 88888.00 2019-09-30 13:45:16.409 273 11476.78 110.52 56746.50 88888.00 2019-09-30 13:45:16.909 273 11476.70 110.56 56746.44 88888.00 2019-09-30 13:45:17.409 273 11476.76 110.57 56746.43 88888.00 2019-09-30 13:45:17.909 273 11476.69 110.50 56746.27 88888.00 2019-09-30 13:45:18.409 273 11476.64 110.51 56746.17 88888.00 2019-09-30 13:45:18.909 273 11476.65 110.51 56746.10 88888.00 2019-09-30 13:45:19.409 273 11476.59 110.51 56745.99 88888.00 2019-09-30 13:45:19.909 273 11476.66 110.52 56745.81 88888.00 2019-09-30 13:45:20.409 273 11476.70 110.51 56745.68 88888.00 2019-09-30 13:45:20.909 273 11476.60 110.50 56745.59 88888.00 2019-09-30 13:45:21.409 273 11476.58 110.50 56745.48 88888.00 2019-09-30 13:45:21.909 273 11476.57 110.49 56745.37 88888.00 2019-09-30 13:45:22.409 273 11476.50 110.49 56745.16 88888.00 2019-09-30 13:45:22.909 273 11476.53 110.50 56745.11 88888.00 2019-09-30 13:45:23.409 273 11476.48 110.44 56744.98 88888.00 2019-09-30 13:45:23.909 273 11476.43 110.45 56744.91 88888.00 2019-09-30 13:45:24.409 273 11476.50 110.45 56744.86 88888.00 2019-09-30 13:45:24.909 273 11476.43 110.43 56744.73 88888.00 2019-09-30 13:45:25.409 273 11476.42 110.47 56744.58 88888.00 2019-09-30 13:45:25.909 273 11476.46 110.48 56744.47 88888.00 2019-09-30 13:45:26.409 273 11476.36 110.50 56744.33 88888.00 2019-09-30 13:45:26.909 273 11476.37 110.45 56744.27 88888.00 2019-09-30 13:45:27.409 273 11476.38 110.44 56744.19 88888.00 2019-09-30 13:45:27.909 273 11476.34 110.48 56744.05 88888.00 2019-09-30 13:45:28.409 273 11476.43 110.48 56743.92 88888.00 2019-09-30 13:45:28.909 273 11476.45 110.42 56743.77 88888.00 2019-09-30 13:45:29.409 273 11476.45 110.45 56743.68 88888.00 2019-09-30 13:45:29.909 273 11476.56 110.47 56743.62 88888.00 2019-09-30 13:45:30.409 273 11476.56 110.41 56743.51 88888.00 2019-09-30 13:45:30.909 273 11476.55 110.44 56743.36 88888.00 2019-09-30 13:45:31.409 273 11476.66 110.50 56743.25 88888.00 2019-09-30 13:45:31.909 273 11476.67 110.55 56743.19 88888.00 2019-09-30 13:45:32.409 273 11476.76 110.61 56743.12 88888.00 2019-09-30 13:45:32.909 273 11476.90 110.61 56743.05 88888.00 2019-09-30 13:45:33.409 273 11476.90 110.58 56742.93 88888.00 2019-09-30 13:45:33.909 273 11476.99 110.57 56742.86 88888.00 2019-09-30 13:45:34.409 273 11477.04 110.54 56742.82 88888.00 2019-09-30 13:45:34.909 273 11477.06 110.52 56742.77 88888.00 2019-09-30 13:45:35.409 273 11477.14 110.55 56742.66 88888.00 2019-09-30 13:45:35.909 273 11477.19 110.50 56742.60 88888.00 2019-09-30 13:45:36.409 273 11477.31 110.51 56742.57 88888.00 2019-09-30 13:45:36.909 273 11477.41 110.55 56742.53 88888.00 2019-09-30 13:45:37.409 273 11477.39 110.54 56742.42 88888.00 2019-09-30 13:45:37.909 273 11477.49 110.54 56742.37 88888.00 2019-09-30 13:45:38.409 273 11477.64 110.54 56742.31 88888.00 2019-09-30 13:45:38.909 273 11477.66 110.55 56742.22 88888.00 2019-09-30 13:45:39.409 273 11477.70 110.63 56742.13 88888.00 2019-09-30 13:45:39.909 273 11477.81 110.60 56741.99 88888.00 2019-09-30 13:45:40.409 273 11477.88 110.63 56741.91 88888.00 2019-09-30 13:45:40.909 273 11478.08 110.72 56741.80 88888.00 2019-09-30 13:45:41.409 273 11478.23 110.69 56741.73 88888.00 2019-09-30 13:45:41.909 273 11478.26 110.68 56741.68 88888.00 2019-09-30 13:45:42.409 273 11478.51 110.69 56741.58 88888.00 2019-09-30 13:45:42.909 273 11478.51 110.68 56741.56 88888.00 2019-09-30 13:45:43.409 273 11478.66 110.69 56741.51 88888.00 2019-09-30 13:45:43.909 273 11478.82 110.67 56741.44 88888.00 2019-09-30 13:45:44.409 273 11478.82 110.69 56741.39 88888.00 2019-09-30 13:45:44.909 273 11479.01 110.75 56741.37 88888.00 2019-09-30 13:45:45.409 273 11479.13 110.71 56741.39 88888.00 2019-09-30 13:45:45.909 273 11479.19 110.71 56741.43 88888.00 2019-09-30 13:45:46.409 273 11479.40 110.74 56741.41 88888.00 2019-09-30 13:45:46.909 273 11479.47 110.74 56741.48 88888.00 2019-09-30 13:45:47.409 273 11479.43 110.77 56741.60 88888.00 2019-09-30 13:45:47.909 273 11479.59 110.81 56741.63 88888.00 2019-09-30 13:45:48.409 273 11479.67 110.85 56741.71 88888.00 2019-09-30 13:45:48.909 273 11479.70 110.89 56741.86 88888.00 2019-09-30 13:45:49.409 273 11479.86 110.88 56741.99 88888.00 2019-09-30 13:45:49.909 273 11479.86 110.90 56742.10 88888.00 2019-09-30 13:45:50.409 273 11479.93 110.94 56742.22 88888.00 2019-09-30 13:45:50.909 273 11480.00 110.96 56742.32 88888.00 2019-09-30 13:45:51.409 273 11480.05 111.01 56742.45 88888.00 2019-09-30 13:45:51.909 273 11480.18 111.05 56742.61 88888.00 2019-09-30 13:45:52.409 273 11480.16 111.04 56742.74 88888.00 2019-09-30 13:45:52.909 273 11480.11 111.11 56742.86 88888.00 2019-09-30 13:45:53.409 273 11480.26 111.17 56742.98 88888.00 2019-09-30 13:45:53.909 273 11480.31 111.13 56743.10 88888.00 2019-09-30 13:45:54.409 273 11480.35 111.16 56743.32 88888.00 2019-09-30 13:45:54.909 273 11480.49 111.15 56743.47 88888.00 2019-09-30 13:45:55.409 273 11480.42 111.13 56743.54 88888.00 2019-09-30 13:45:55.909 273 11480.42 111.17 56743.63 88888.00 2019-09-30 13:45:56.409 273 11480.60 111.18 56743.69 88888.00 2019-09-30 13:45:56.909 273 11480.65 111.19 56743.82 88888.00 2019-09-30 13:45:57.409 273 11480.65 111.22 56743.92 88888.00 2019-09-30 13:45:57.909 273 11480.74 111.18 56744.00 88888.00 2019-09-30 13:45:58.409 273 11480.74 111.17 56744.12 88888.00 2019-09-30 13:45:58.909 273 11480.83 111.19 56744.24 88888.00 2019-09-30 13:45:59.409 273 11480.79 111.20 56744.38 88888.00 2019-09-30 13:45:59.909 273 11480.74 111.23 56744.45 88888.00 2019-09-30 13:46:00.409 273 11480.87 111.25 56744.54 88888.00 2019-09-30 13:46:00.909 273 11480.89 111.25 56744.65 88888.00 2019-09-30 13:46:02.409 273 11480.94 111.40 56744.79 88888.00 2019-09-30 13:46:02.909 273 11480.96 111.43 56744.86 88888.00 2019-09-30 13:46:03.409 273 11481.06 111.43 56744.97 88888.00 2019-09-30 13:46:03.909 273 11481.06 111.42 56745.04 88888.00 2019-09-30 13:46:04.409 273 11481.10 111.49 56745.05 88888.00 2019-09-30 13:46:04.909 273 11481.14 111.56 56745.04 88888.00 2019-09-30 13:46:05.409 273 11481.09 111.62 56745.13 88888.00 2019-09-30 13:46:05.909 273 11481.15 111.64 56745.17 88888.00 2019-09-30 13:46:06.409 273 11481.13 111.64 56745.23 88888.00 2019-09-30 13:46:06.909 273 11481.15 111.71 56745.30 88888.00 2019-09-30 13:46:07.409 273 11481.22 111.73 56745.33 88888.00 2019-09-30 13:46:07.909 273 11481.20 111.78 56745.33 88888.00 2019-09-30 13:46:08.409 273 11481.23 111.86 56745.40 88888.00 2019-09-30 13:46:08.909 273 11481.30 111.92 56745.46 88888.00 2019-09-30 13:46:09.409 273 11481.23 111.97 56745.49 88888.00 2019-09-30 13:46:09.909 273 11481.23 112.03 56745.52 88888.00 2019-09-30 13:46:10.409 273 11481.32 112.03 56745.53 88888.00 2019-09-30 13:46:10.909 273 11481.37 112.08 56745.58 88888.00 2019-09-30 13:46:11.909 273 11481.48 112.18 56745.61 88888.00 2019-09-30 13:46:12.409 273 11481.51 112.21 56745.61 88888.00 2019-09-30 13:46:12.909 273 11481.57 112.28 56745.72 88888.00 2019-09-30 13:46:13.409 273 11481.59 112.35 56745.85 88888.00 2019-09-30 13:46:13.909 273 11481.64 112.47 56745.90 88888.00 2019-09-30 13:46:14.409 273 11481.70 112.48 56745.92 88888.00 2019-09-30 13:46:14.909 273 11481.62 112.47 56745.98 88888.00 2019-09-30 13:46:15.409 273 11481.66 112.45 56746.07 88888.00 2019-09-30 13:46:15.909 273 11481.77 112.40 56746.10 88888.00 2019-09-30 13:46:16.409 273 11481.76 112.47 56746.12 88888.00 2019-09-30 13:46:16.909 273 11481.84 112.56 56746.16 88888.00 2019-09-30 13:46:17.409 273 11481.92 112.56 56746.25 88888.00 2019-09-30 13:46:17.909 273 11481.87 112.60 56746.37 88888.00 2019-09-30 13:46:18.409 273 11481.98 112.62 56746.43 88888.00 2019-09-30 13:46:18.909 273 11481.99 112.62 56746.48 88888.00 2019-09-30 13:46:19.409 273 11481.94 112.55 56746.52 88888.00 2019-09-30 13:46:19.909 273 11482.05 112.54 56746.55 88888.00 2019-09-30 13:46:20.409 273 11482.02 112.54 56746.65 88888.00 2019-09-30 13:46:20.909 273 11482.08 112.52 56746.67 88888.00 2019-09-30 13:46:21.909 273 11482.01 112.59 56746.78 88888.00 2019-09-30 13:46:22.409 273 11482.09 112.56 56746.80 88888.00 2019-09-30 13:46:22.909 273 11482.14 112.60 56746.81 88888.00 2019-09-30 13:46:23.409 273 11482.02 112.65 56746.81 88888.00 2019-09-30 13:46:23.909 273 11482.15 112.65 56746.82 88888.00 2019-09-30 13:46:24.409 273 11482.09 112.61 56746.76 88888.00 2019-09-30 13:46:24.909 273 11482.04 112.60 56746.81 88888.00 2019-09-30 13:46:25.409 273 11482.18 112.56 56746.77 88888.00 2019-09-30 13:46:25.909 273 11482.16 112.54 56746.76 88888.00 2019-09-30 13:46:26.409 273 11482.12 112.55 56746.83 88888.00 2019-09-30 13:46:26.909 273 11482.20 112.54 56746.84 88888.00 2019-09-30 13:46:27.409 273 11482.16 112.51 56746.84 88888.00 2019-09-30 13:46:27.909 273 11482.15 112.49 56746.90 88888.00 2019-09-30 13:46:28.409 273 11482.21 112.47 56746.90 88888.00 2019-09-30 13:46:28.909 273 11482.14 112.38 56746.88 88888.00 2019-09-30 13:46:29.409 273 11482.20 112.34 56746.90 88888.00 2019-09-30 13:46:29.909 273 11482.21 112.30 56746.87 88888.00 2019-09-30 13:46:30.409 273 11482.18 112.34 56746.87 88888.00 2019-09-30 13:46:30.909 273 11482.25 112.34 56746.88 88888.00 2019-09-30 13:46:31.910 273 11482.21 112.31 56747.08 88888.00 2019-09-30 13:46:32.410 273 11482.30 112.31 56747.08 88888.00 2019-09-30 13:46:32.910 273 11482.27 112.27 56747.04 88888.00 2019-09-30 13:46:33.410 273 11482.34 112.30 56747.09 88888.00 2019-09-30 13:46:33.910 273 11482.36 112.24 56747.12 88888.00 2019-09-30 13:46:34.410 273 11482.25 112.20 56747.16 88888.00 2019-09-30 13:46:34.910 273 11482.22 112.22 56747.19 88888.00 2019-09-30 13:46:35.410 273 11482.26 112.21 56747.19 88888.00 2019-09-30 13:46:35.910 273 11482.22 112.20 56747.20 88888.00 2019-09-30 13:46:36.410 273 11482.22 112.19 56747.16 88888.00 2019-09-30 13:46:36.910 273 11482.20 112.14 56747.14 88888.00 2019-09-30 13:46:37.410 273 11482.14 112.15 56747.13 88888.00 2019-09-30 13:46:37.910 273 11482.20 112.11 56747.13 88888.00 2019-09-30 13:46:38.410 273 11482.14 112.11 56747.12 88888.00 2019-09-30 13:46:38.910 273 11482.14 112.12 56747.12 88888.00 2019-09-30 13:46:39.410 273 11482.14 112.13 56747.13 88888.00 2019-09-30 13:46:39.910 273 11482.07 112.11 56747.02 88888.00 2019-09-30 13:46:40.410 273 11482.13 112.12 56746.94 88888.00 2019-09-30 13:46:40.910 273 11482.16 112.10 56746.97 88888.00 2019-09-30 13:46:41.410 273 11482.14 112.10 56746.95 88888.00 2019-09-30 13:46:41.910 273 11482.15 112.13 56746.93 88888.00 2019-09-30 13:46:42.410 273 11482.11 112.05 56746.91 88888.00 2019-09-30 13:46:42.910 273 11482.04 112.01 56746.94 88888.00 2019-09-30 13:46:43.410 273 11482.04 112.03 56746.93 88888.00 2019-09-30 13:46:43.910 273 11481.99 112.00 56746.95 88888.00 2019-09-30 13:46:44.410 273 11481.95 112.01 56746.93 88888.00 2019-09-30 13:46:44.910 273 11481.94 112.00 56747.00 88888.00 2019-09-30 13:46:45.410 273 11481.86 112.00 56747.02 88888.00 2019-09-30 13:46:45.910 273 11481.86 111.94 56747.01 88888.00 2019-09-30 13:46:46.410 273 11481.90 111.96 56747.00 88888.00 2019-09-30 13:46:46.910 273 11481.81 111.98 56747.00 88888.00 2019-09-30 13:46:47.410 273 11481.83 111.97 56746.97 88888.00 2019-09-30 13:46:47.910 273 11481.83 111.92 56746.97 88888.00 2019-09-30 13:46:48.410 273 11481.78 111.93 56746.98 88888.00 2019-09-30 13:46:48.910 273 11481.86 111.85 56746.97 88888.00 2019-09-30 13:46:49.910 273 11481.73 111.73 56747.06 88888.00 2019-09-30 13:46:50.410 273 11481.76 111.73 56747.04 88888.00 2019-09-30 13:46:50.910 273 11481.71 111.72 56747.03 88888.00 2019-09-30 13:46:51.410 273 11481.77 111.86 56747.09 88888.00 2019-09-30 13:46:51.910 273 11481.76 111.88 56747.13 88888.00 2019-09-30 13:46:52.410 273 11481.74 111.84 56747.17 88888.00 2019-09-30 13:46:52.910 273 11481.81 111.81 56747.17 88888.00 2019-09-30 13:46:53.410 273 11481.77 111.77 56747.23 88888.00 2019-09-30 13:46:53.910 273 11481.67 111.66 56747.27 88888.00 2019-09-30 13:46:54.410 273 11481.69 111.65 56747.28 88888.00 2019-09-30 13:46:54.910 273 11481.59 111.72 56747.33 88888.00 2019-09-30 13:46:55.410 273 11481.51 111.72 56747.38 88888.00 2019-09-30 13:46:55.910 273 11481.60 111.70 56747.33 88888.00 2019-09-30 13:46:56.410 273 11481.53 111.64 56747.32 88888.00 2019-09-30 13:46:56.910 273 11481.50 111.65 56747.32 88888.00 2019-09-30 13:46:57.410 273 11481.50 111.56 56747.28 88888.00 2019-09-30 13:46:57.910 273 11481.38 111.49 56747.29 88888.00 2019-09-30 13:46:58.410 273 11481.36 111.45 56747.38 88888.00 2019-09-30 13:46:58.910 273 11481.27 111.39 56747.36 88888.00 2019-09-30 13:46:59.910 273 11481.21 111.36 56747.30 88888.00 2019-09-30 13:47:00.410 273 11481.16 111.31 56747.22 88888.00 2019-09-30 13:47:00.910 273 11481.10 111.33 56747.13 88888.00 2019-09-30 13:47:01.410 273 11481.13 111.26 56747.10 88888.00 2019-09-30 13:47:01.910 273 11481.02 111.19 56747.07 88888.00 2019-09-30 13:47:02.410 273 11480.93 111.19 56747.03 88888.00 2019-09-30 13:47:02.910 273 11481.00 111.09 56746.90 88888.00 2019-09-30 13:47:03.410 273 11480.89 110.97 56746.85 88888.00 2019-09-30 13:47:03.910 273 11480.88 110.97 56746.87 88888.00 2019-09-30 13:47:04.410 273 11480.86 110.90 56746.84 88888.00 2019-09-30 13:47:04.910 273 11480.76 110.88 56746.74 88888.00 2019-09-30 13:47:05.410 273 11480.83 110.86 56746.68 88888.00 2019-09-30 13:47:05.910 273 11480.81 110.83 56746.58 88888.00 2019-09-30 13:47:06.410 273 11480.68 110.82 56746.56 88888.00 2019-09-30 13:47:06.910 273 11480.70 110.77 56746.51 88888.00 2019-09-30 13:47:07.410 273 11480.65 110.70 56746.45 88888.00 2019-09-30 13:47:07.910 273 11480.54 110.67 56746.43 88888.00 2019-09-30 13:47:08.410 273 11480.52 110.68 56746.37 88888.00 2019-09-30 13:47:08.910 273 11480.44 110.68 56746.31 88888.00 2019-09-30 13:47:09.410 273 11480.39 110.67 56746.26 88888.00 2019-09-30 13:47:09.910 273 11480.37 110.62 56746.17 88888.00 2019-09-30 13:47:10.410 273 11480.21 110.60 56746.11 88888.00 2019-09-30 13:47:10.910 273 11480.25 110.61 56746.18 88888.00 2019-09-30 13:47:11.410 273 11480.19 110.55 56746.16 88888.00 2019-09-30 13:47:11.910 273 11480.13 110.54 56746.10 88888.00 2019-09-30 13:47:12.410 273 11480.13 110.50 56746.07 88888.00 2019-09-30 13:47:12.910 273 11480.09 110.42 56745.98 88888.00 2019-09-30 13:47:13.410 273 11479.99 110.41 56745.92 88888.00 2019-09-30 13:47:13.910 273 11480.03 110.38 56745.85 88888.00 2019-09-30 13:47:14.410 273 11479.95 110.35 56745.82 88888.00 2019-09-30 13:47:14.910 273 11479.89 110.35 56745.80 88888.00 2019-09-30 13:47:15.410 273 11479.92 110.36 56745.73 88888.00 2019-09-30 13:47:15.910 273 11479.79 110.30 56745.68 88888.00 2019-09-30 13:47:16.410 273 11479.75 110.33 56745.71 88888.00 2019-09-30 13:47:16.910 273 11479.70 110.35 56745.73 88888.00 2019-09-30 13:47:17.410 273 11479.62 110.40 56745.68 88888.00 2019-09-30 13:47:17.910 273 11479.63 110.41 56745.69 88888.00 2019-09-30 13:47:18.410 273 11479.58 110.44 56745.68 88888.00 2019-09-30 13:47:18.910 273 11479.52 110.48 56745.71 88888.00 2019-09-30 13:47:19.410 273 11479.58 110.48 56745.69 88888.00 2019-09-30 13:47:19.910 273 11479.52 110.47 56745.68 88888.00 2019-09-30 13:47:20.410 273 11479.49 110.50 56745.69 88888.00 2019-09-30 13:47:20.910 273 11479.45 110.51 56745.67 88888.00 2019-09-30 13:47:21.410 273 11479.31 110.47 56745.67 88888.00 2019-09-30 13:47:21.910 273 11479.29 110.51 56745.67 88888.00 2019-09-30 13:47:22.410 273 11479.31 110.52 56745.62 88888.00 2019-09-30 13:47:22.910 273 11479.20 110.54 56745.58 88888.00 2019-09-30 13:47:23.410 273 11479.24 110.57 56745.47 88888.00 2019-09-30 13:47:23.910 273 11479.24 110.57 56745.37 88888.00 2019-09-30 13:47:24.410 273 11479.10 110.56 56745.30 88888.00 2019-09-30 13:47:24.910 273 11479.07 110.56 56745.28 88888.00 2019-09-30 13:47:25.410 273 11479.05 110.50 56745.23 88888.00 2019-09-30 13:47:25.910 273 11478.95 110.51 56745.20 88888.00 2019-09-30 13:47:26.410 273 11479.03 110.48 56745.08 88888.00 2019-09-30 13:47:26.910 273 11478.95 110.36 56744.95 88888.00 2019-09-30 13:47:27.410 273 11478.85 110.34 56744.85 88888.00 2019-09-30 13:47:27.910 273 11478.82 110.26 56744.82 88888.00 2019-09-30 13:47:28.410 273 11478.72 110.13 56744.72 88888.00 2019-09-30 13:47:28.910 273 11478.72 110.04 56744.57 88888.00 2019-09-30 13:47:29.410 273 11478.65 109.89 56744.40 88888.00 2019-09-30 13:47:29.910 273 11478.51 109.81 56744.31 88888.00 2019-09-30 13:47:30.410 273 11478.53 109.77 56744.20 88888.00 2019-09-30 13:47:30.910 273 11478.44 109.68 56744.08 88888.00 2019-09-30 13:47:31.410 273 11478.23 109.59 56744.00 88888.00 2019-09-30 13:47:31.910 273 11478.15 109.53 56743.94 88888.00 2019-09-30 13:47:32.410 273 11477.98 109.48 56743.89 88888.00 2019-09-30 13:47:33.410 273 11477.81 109.51 56743.67 88888.00 2019-09-30 13:47:33.910 273 11477.62 109.51 56743.54 88888.00 2019-09-30 13:47:34.410 273 11477.48 109.54 56743.47 88888.00 2019-09-30 13:47:34.910 273 11477.45 109.54 56743.35 88888.00 2019-09-30 13:47:35.410 273 11477.34 109.56 56743.22 88888.00 2019-09-30 13:47:35.910 273 11477.38 109.65 56743.19 88888.00 2019-09-30 13:47:36.410 273 11477.34 109.65 56743.03 88888.00 2019-09-30 13:47:36.910 273 11477.24 109.66 56742.92 88888.00 2019-09-30 13:47:37.410 273 11477.29 109.74 56742.82 88888.00 2019-09-30 13:47:37.910 273 11477.22 109.79 56742.71 88888.00 2019-09-30 13:47:38.410 273 11477.12 109.82 56742.61 88888.00 2019-09-30 13:47:38.910 273 11477.14 109.83 56742.51 88888.00 2019-09-30 13:47:39.410 273 11477.08 109.86 56742.38 88888.00 2019-09-30 13:47:39.910 273 11477.05 109.87 56742.27 88888.00 2019-09-30 13:47:40.410 273 11477.06 109.86 56742.26 88888.00 2019-09-30 13:47:40.910 273 11476.99 109.87 56742.16 88888.00 2019-09-30 13:47:41.410 273 11477.04 109.86 56742.15 88888.00 2019-09-30 13:47:41.910 273 11477.04 109.83 56742.08 88888.00 2019-09-30 13:47:42.410 273 11476.93 109.87 56741.96 88888.00 2019-09-30 13:47:43.410 273 11476.99 109.82 56741.86 88888.00 2019-09-30 13:47:43.910 273 11477.00 109.77 56741.83 88888.00 2019-09-30 13:47:44.410 273 11477.10 109.74 56741.73 88888.00 2019-09-30 13:47:44.910 273 11477.10 109.74 56741.65 88888.00 2019-09-30 13:47:45.410 273 11477.15 109.74 56741.62 88888.00 2019-09-30 13:47:45.910 273 11477.22 109.73 56741.56 88888.00 2019-09-30 13:47:46.410 273 11477.21 109.74 56741.50 88888.00 2019-09-30 13:47:46.910 273 11477.28 109.77 56741.45 88888.00 2019-09-30 13:47:47.410 273 11477.28 109.79 56741.44 88888.00 2019-09-30 13:47:47.910 273 11477.31 109.82 56741.48 88888.00 2019-09-30 13:47:48.410 273 11477.39 109.85 56741.46 88888.00 2019-09-30 13:47:48.910 273 11477.48 109.82 56741.46 88888.00 2019-09-30 13:47:49.410 273 11477.48 109.83 56741.52 88888.00 2019-09-30 13:47:49.910 273 11477.56 109.88 56741.58 88888.00 2019-09-30 13:47:50.410 273 11477.53 109.92 56741.64 88888.00 2019-09-30 13:47:50.910 273 11477.55 109.92 56741.73 88888.00 2019-09-30 13:47:51.410 273 11477.64 109.94 56741.77 88888.00 2019-09-30 13:47:51.910 273 11477.64 109.95 56741.86 88888.00 2019-09-30 13:47:52.410 273 11477.71 109.92 56741.94 88888.00 2019-09-30 13:47:53.410 273 11477.67 109.94 56742.14 88888.00 2019-09-30 13:47:53.910 273 11477.77 110.00 56742.15 88888.00 2019-09-30 13:47:54.410 273 11477.76 109.96 56742.23 88888.00 2019-09-30 13:47:54.910 273 11477.78 110.01 56742.26 88888.00 2019-09-30 13:47:55.410 273 11477.90 110.07 56742.31 88888.00 2019-09-30 13:47:55.910 273 11477.89 110.04 56742.40 88888.00 2019-09-30 13:47:56.410 273 11477.87 110.02 56742.47 88888.00 2019-09-30 13:47:56.910 273 11477.94 110.04 56742.57 88888.00 2019-09-30 13:47:57.410 273 11477.87 110.06 56742.63 88888.00 2019-09-30 13:47:57.910 273 11477.76 110.04 56742.74 88888.00 2019-09-30 13:47:58.410 273 11477.77 110.06 56742.86 88888.00 2019-09-30 13:47:58.910 273 11477.70 110.07 56742.95 88888.00 2019-09-30 13:47:59.410 273 11477.75 110.15 56743.02 88888.00 2019-09-30 13:47:59.910 273 11477.80 110.24 56743.09 88888.00 2019-09-30 13:48:00.410 273 11477.67 110.30 56743.09 88888.00 2019-09-30 13:48:00.910 273 11477.69 110.37 56743.09 88888.00 2019-09-30 13:48:01.410 273 11477.68 110.45 56743.08 88888.00 2019-09-30 13:48:01.910 273 11477.70 110.55 56743.10 88888.00 2019-09-30 13:48:02.410 273 11477.77 110.67 56743.16 88888.00 2019-09-30 13:48:02.910 273 11477.73 110.70 56743.21 88888.00 2019-09-30 13:48:03.410 273 11477.75 110.81 56743.17 88888.00 2019-09-30 13:48:03.910 273 11477.88 110.88 56743.19 88888.00 2019-09-30 13:48:04.410 273 11477.91 110.97 56743.24 88888.00 2019-09-30 13:48:04.910 273 11477.92 111.01 56743.28 88888.00 2019-09-30 13:48:05.410 273 11478.02 110.99 56743.30 88888.00 2019-09-30 13:48:05.910 273 11478.11 111.06 56743.32 88888.00 2019-09-30 13:48:06.410 273 11478.26 111.13 56743.38 88888.00 2019-09-30 13:48:06.910 273 11478.36 111.12 56743.38 88888.00 2019-09-30 13:48:07.410 273 11478.37 111.12 56743.47 88888.00 2019-09-30 13:48:07.910 273 11478.53 111.13 56743.56 88888.00 2019-09-30 13:48:08.410 273 11478.54 111.08 56743.57 88888.00 2019-09-30 13:48:08.910 273 11478.57 111.05 56743.66 88888.00 2019-09-30 13:48:09.410 273 11478.71 111.01 56743.74 88888.00 2019-09-30 13:48:09.910 273 11478.67 111.01 56743.77 88888.00 2019-09-30 13:48:10.410 273 11478.71 111.01 56743.91 88888.00 2019-09-30 13:48:10.910 273 11478.79 111.03 56744.06 88888.00 2019-09-30 13:48:11.410 273 11478.78 111.04 56744.20 88888.00 2019-09-30 13:48:11.910 273 11478.85 111.08 56744.34 88888.00 2019-09-30 13:48:12.410 273 11478.81 111.03 56744.41 88888.00 2019-09-30 13:48:12.910 273 11478.68 111.02 56744.46 88888.00 2019-09-30 13:48:13.410 273 11478.64 111.06 56744.58 88888.00 2019-09-30 13:48:13.910 273 11478.57 111.03 56744.63 88888.00 2019-09-30 13:48:14.410 273 11478.52 111.01 56744.70 88888.00 2019-09-30 13:48:14.910 273 11478.52 110.98 56744.77 88888.00 2019-09-30 13:48:15.410 273 11478.45 110.97 56744.86 88888.00 2019-09-30 13:48:15.910 273 11478.40 110.96 56744.94 88888.00 2019-09-30 13:48:16.410 273 11478.47 110.91 56744.98 88888.00 2019-09-30 13:48:16.910 273 11478.42 110.94 56745.01 88888.00 2019-09-30 13:48:17.410 273 11478.46 110.94 56745.10 88888.00 2019-09-30 13:48:17.910 273 11478.49 110.96 56745.14 88888.00 2019-09-30 13:48:18.410 273 11478.38 110.97 56745.14 88888.00 2019-09-30 13:48:18.910 273 11478.46 111.01 56745.22 88888.00 2019-09-30 13:48:19.410 273 11478.49 110.95 56745.22 88888.00 2019-09-30 13:48:19.910 273 11478.43 110.94 56745.26 88888.00 2019-09-30 13:48:20.410 273 11478.47 110.94 56745.27 88888.00 2019-09-30 13:48:20.910 273 11478.42 110.94 56745.30 88888.00 2019-09-30 13:48:21.410 273 11478.37 110.95 56745.31 88888.00 2019-09-30 13:48:21.910 273 11478.44 110.92 56745.29 88888.00 2019-09-30 13:48:22.410 273 11478.40 110.85 56745.33 88888.00 2019-09-30 13:48:22.910 273 11478.38 110.88 56745.36 88888.00 2019-09-30 13:48:23.410 273 11478.44 110.85 56745.41 88888.00 2019-09-30 13:48:23.910 273 11478.43 110.83 56745.43 88888.00 2019-09-30 13:48:24.410 273 11478.45 110.84 56745.47 88888.00 2019-09-30 13:48:24.910 273 11478.44 110.84 56745.48 88888.00 2019-09-30 13:48:25.410 273 11478.40 110.86 56745.46 88888.00 2019-09-30 13:48:25.910 273 11478.46 110.91 56745.49 88888.00 2019-09-30 13:48:26.410 273 11478.43 110.89 56745.52 88888.00 2019-09-30 13:48:26.910 273 11478.42 110.94 56745.53 88888.00 2019-09-30 13:48:27.410 273 11478.50 110.97 56745.56 88888.00 2019-09-30 13:48:27.910 273 11478.43 110.94 56745.63 88888.00 2019-09-30 13:48:28.410 273 11478.42 110.94 56745.69 88888.00 2019-09-30 13:48:28.910 273 11478.45 110.95 56745.73 88888.00 2019-09-30 13:48:29.410 273 11478.39 110.92 56745.79 88888.00 2019-09-30 13:48:29.910 273 11478.40 110.97 56745.75 88888.00 2019-09-30 13:48:30.410 273 11478.42 110.94 56745.71 88888.00 2019-09-30 13:48:30.910 273 11478.38 110.95 56745.75 88888.00 2019-09-30 13:48:31.410 273 11478.40 110.92 56745.75 88888.00 2019-09-30 13:48:31.910 273 11478.38 110.90 56745.71 88888.00 2019-09-30 13:48:32.410 273 11478.36 110.89 56745.71 88888.00 2019-09-30 13:48:32.910 273 11478.42 110.92 56745.68 88888.00 2019-09-30 13:48:33.410 273 11478.35 110.91 56745.65 88888.00 2019-09-30 13:48:33.910 273 11478.26 110.90 56745.63 88888.00 2019-09-30 13:48:34.410 273 11478.28 110.85 56745.66 88888.00 2019-09-30 13:48:34.910 273 11478.23 110.82 56745.66 88888.00 2019-09-30 13:48:35.410 273 11478.28 110.83 56745.61 88888.00 2019-09-30 13:48:35.910 273 11478.22 110.83 56745.55 88888.00 2019-09-30 13:48:36.410 273 11478.15 110.77 56745.40 88888.00 2019-09-30 13:48:36.910 273 11478.23 110.76 56745.42 88888.00 2019-09-30 13:48:37.410 273 11478.22 110.71 56745.39 88888.00 2019-09-30 13:48:37.910 273 11478.10 110.67 56745.42 88888.00 2019-09-30 13:48:38.411 273 11478.12 110.67 56745.37 88888.00 2019-09-30 13:48:38.911 273 11478.06 110.60 56745.30 88888.00 2019-09-30 13:48:39.411 273 11477.98 110.55 56745.26 88888.00 2019-09-30 13:48:39.911 273 11477.99 110.51 56745.22 88888.00 2019-09-30 13:48:40.411 273 11477.94 110.44 56745.23 88888.00 2019-09-30 13:48:40.911 273 11477.91 110.42 56745.20 88888.00 2019-09-30 13:48:41.411 273 11477.90 110.42 56745.15 88888.00 2019-09-30 13:48:41.911 273 11477.74 110.41 56745.09 88888.00 2019-09-30 13:48:42.411 273 11477.76 110.37 56745.04 88888.00 2019-09-30 13:48:42.911 273 11477.70 110.29 56744.96 88888.00 2019-09-30 13:48:43.411 273 11477.61 110.22 56744.91 88888.00 2019-09-30 13:48:43.911 273 11477.66 110.18 56744.86 88888.00 2019-09-30 13:48:44.411 273 11477.55 110.15 56744.70 88888.00 2019-09-30 13:48:44.911 273 11477.50 110.11 56744.63 88888.00 2019-09-30 13:48:45.411 273 11477.56 110.07 56744.56 88888.00 2019-09-30 13:48:45.911 273 11477.52 110.03 56744.49 88888.00 2019-09-30 13:48:46.411 273 11477.49 110.01 56744.44 88888.00 2019-09-30 13:48:46.911 273 11477.50 109.95 56744.36 88888.00 2019-09-30 13:48:47.411 273 11477.49 109.89 56744.25 88888.00 2019-09-30 13:48:47.911 273 11477.52 109.92 56744.15 88888.00 2019-09-30 13:48:48.411 273 11477.59 109.92 56744.06 88888.00 2019-09-30 13:48:48.911 273 11477.56 109.87 56744.04 88888.00 2019-09-30 13:48:49.411 273 11477.66 109.88 56743.94 88888.00 2019-09-30 13:48:49.911 273 11477.70 109.82 56743.82 88888.00 2019-09-30 13:48:50.411 273 11477.66 109.82 56743.73 88888.00 2019-09-30 13:48:50.911 273 11477.70 109.81 56743.66 88888.00 2019-09-30 13:48:51.411 273 11477.66 109.79 56743.51 88888.00 2019-09-30 13:48:51.911 273 11477.63 109.81 56743.45 88888.00 2019-09-30 13:48:52.411 273 11477.71 109.79 56743.41 88888.00 2019-09-30 13:48:52.911 273 11477.69 109.80 56743.28 88888.00 2019-09-30 13:48:53.411 273 11477.84 109.80 56743.23 88888.00 2019-09-30 13:48:53.911 273 11477.90 109.79 56743.17 88888.00 2019-09-30 13:48:54.411 273 11477.82 109.76 56743.09 88888.00 2019-09-30 13:48:54.911 273 11477.83 109.82 56743.04 88888.00 2019-09-30 13:48:55.411 273 11477.95 109.80 56742.95 88888.00 2019-09-30 13:48:55.911 273 11477.97 109.76 56742.82 88888.00 2019-09-30 13:48:56.411 273 11478.10 109.76 56742.79 88888.00 2019-09-30 13:48:56.911 273 11478.13 109.80 56742.72 88888.00 2019-09-30 13:48:57.411 273 11478.13 109.77 56742.58 88888.00 2019-09-30 13:48:57.911 273 11478.29 109.72 56742.51 88888.00 2019-09-30 13:48:58.411 273 11478.32 109.66 56742.44 88888.00 2019-09-30 13:48:58.911 273 11478.46 109.66 56742.31 88888.00 2019-09-30 13:48:59.411 273 11478.57 109.66 56742.19 88888.00 2019-09-30 13:48:59.911 273 11478.59 109.65 56742.08 88888.00 2019-09-30 13:49:00.411 273 11478.74 109.66 56742.03 88888.00 2019-09-30 13:49:00.911 273 11478.93 109.61 56741.95 88888.00 2019-09-30 13:49:01.411 273 11479.02 109.62 56741.83 88888.00 2019-09-30 13:49:01.911 273 11479.12 109.62 56741.76 88888.00 2019-09-30 13:49:02.411 273 11479.12 109.56 56741.70 88888.00 2019-09-30 13:49:02.911 273 11479.16 109.52 56741.60 88888.00 2019-09-30 13:49:03.411 273 11479.34 109.47 56741.52 88888.00 2019-09-30 13:49:03.911 273 11479.34 109.41 56741.43 88888.00 2019-09-30 13:49:04.411 273 11479.36 109.43 56741.43 88888.00 2019-09-30 13:49:04.911 273 11479.55 109.47 56741.36 88888.00 2019-09-30 13:49:05.411 273 11479.55 109.47 56741.24 88888.00 2019-09-30 13:49:05.911 273 11479.63 109.45 56741.18 88888.00 2019-09-30 13:49:06.411 273 11479.77 109.43 56741.12 88888.00 2019-09-30 13:49:06.911 273 11479.76 109.43 56741.09 88888.00 2019-09-30 13:49:07.411 273 11479.89 109.45 56741.05 88888.00 2019-09-30 13:49:07.911 273 11479.93 109.47 56741.04 88888.00 2019-09-30 13:49:08.411 273 11479.97 109.52 56741.11 88888.00 2019-09-30 13:49:08.911 273 11480.13 109.54 56741.16 88888.00 2019-09-30 13:49:09.411 273 11480.12 109.56 56741.07 88888.00 2019-09-30 13:49:09.911 273 11480.16 109.63 56740.99 88888.00 2019-09-30 13:49:10.411 273 11480.27 109.61 56741.07 88888.00 2019-09-30 13:49:10.911 273 11480.30 109.66 56741.09 88888.00 2019-09-30 13:49:11.411 273 11480.32 109.68 56741.06 88888.00 2019-09-30 13:49:11.911 273 11480.46 109.74 56741.06 88888.00 2019-09-30 13:49:12.411 273 11480.49 109.75 56741.07 88888.00 2019-09-30 13:49:12.911 273 11480.58 109.79 56741.07 88888.00 2019-09-30 13:49:13.411 273 11480.63 109.81 56741.09 88888.00 2019-09-30 13:49:13.911 273 11480.68 109.87 56741.10 88888.00 2019-09-30 13:49:14.911 273 11481.01 109.93 56741.15 88888.00 2019-09-30 13:49:15.411 273 11481.02 110.00 56741.07 88888.00 2019-09-30 13:49:15.911 273 11481.17 110.06 56741.07 88888.00 2019-09-30 13:49:16.411 273 11481.21 110.11 56741.13 88888.00 2019-09-30 13:49:16.911 273 11481.35 110.15 56741.16 88888.00 2019-09-30 13:49:17.411 273 11481.49 110.20 56741.12 88888.00 2019-09-30 13:49:17.911 273 11481.53 110.26 56741.16 88888.00 2019-09-30 13:49:18.411 273 11481.71 110.33 56741.25 88888.00 2019-09-30 13:49:18.911 273 11481.90 110.34 56741.29 88888.00 2019-09-30 13:49:19.411 273 11481.93 110.37 56741.36 88888.00 2019-09-30 13:49:19.911 273 11482.08 110.44 56741.35 88888.00 2019-09-30 13:49:20.411 273 11482.25 110.52 56741.38 88888.00 2019-09-30 13:49:20.911 273 11482.29 110.58 56741.44 88888.00 2019-09-30 13:49:21.411 273 11482.42 110.67 56741.46 88888.00 2019-09-30 13:49:21.911 273 11482.50 110.75 56741.54 88888.00 2019-09-30 13:49:22.411 273 11482.62 110.85 56741.62 88888.00 2019-09-30 13:49:22.911 273 11482.87 110.96 56741.70 88888.00 2019-09-30 13:49:23.411 273 11482.90 111.04 56741.73 88888.00 2019-09-30 13:49:23.911 273 11483.06 111.16 56741.81 88888.00 2019-09-30 13:49:24.911 273 11483.36 111.29 56741.89 88888.00 2019-09-30 13:49:25.411 273 11483.53 111.37 56741.97 88888.00 2019-09-30 13:49:25.911 273 11483.68 111.44 56742.05 88888.00 2019-09-30 13:49:26.411 273 11483.74 111.53 56742.15 88888.00 2019-09-30 13:49:26.911 273 11483.96 111.62 56742.22 88888.00 2019-09-30 13:49:27.411 273 11484.10 111.70 56742.26 88888.00 2019-09-30 13:49:27.911 273 11484.14 111.77 56742.33 88888.00 2019-09-30 13:49:28.411 273 11484.34 111.81 56742.42 88888.00 2019-09-30 13:49:28.911 273 11484.48 111.81 56742.41 88888.00 2019-09-30 13:49:29.411 273 11484.58 111.87 56742.41 88888.00 2019-09-30 13:49:29.911 273 11484.78 111.94 56742.47 88888.00 2019-09-30 13:49:30.411 273 11484.80 112.00 56742.50 88888.00 2019-09-30 13:49:30.911 273 11484.94 112.10 56742.57 88888.00 2019-09-30 13:49:31.411 273 11485.13 112.13 56742.66 88888.00 2019-09-30 13:49:31.911 273 11485.23 112.17 56742.74 88888.00 2019-09-30 13:49:32.911 273 11485.45 112.20 56742.86 88888.00 2019-09-30 13:49:33.411 273 11485.53 112.27 56742.91 88888.00 2019-09-30 13:49:33.911 273 11485.70 112.33 56742.92 88888.00 2019-09-30 13:49:34.411 273 11485.75 112.37 56742.93 88888.00 2019-09-30 13:49:34.911 273 11485.79 112.40 56742.96 88888.00 2019-09-30 13:49:35.411 273 11485.98 112.44 56742.98 88888.00 2019-09-30 13:49:35.911 273 11486.02 112.44 56743.03 88888.00 2019-09-30 13:49:36.411 273 11486.02 112.47 56743.11 88888.00 2019-09-30 13:49:36.911 273 11486.18 112.45 56743.14 88888.00 2019-09-30 13:49:37.411 273 11486.24 112.46 56743.18 88888.00 2019-09-30 13:49:37.911 273 11486.31 112.51 56743.23 88888.00 2019-09-30 13:49:38.411 273 11486.42 112.52 56743.19 88888.00 2019-09-30 13:49:38.911 273 11486.42 112.53 56743.21 88888.00 2019-09-30 13:49:39.411 273 11486.50 112.55 56743.21 88888.00 2019-09-30 13:49:39.911 273 11486.55 112.54 56743.16 88888.00 2019-09-30 13:49:40.411 273 11486.51 112.56 56743.15 88888.00 2019-09-30 13:49:40.911 273 11486.58 112.55 56743.15 88888.00 2019-09-30 13:49:41.411 273 11486.57 112.56 56743.08 88888.00 2019-09-30 13:49:41.911 273 11486.59 112.58 56743.06 88888.00 2019-09-30 13:49:42.911 273 11486.52 112.60 56743.04 88888.00 2019-09-30 13:49:43.411 273 11486.53 112.60 56743.10 88888.00 2019-09-30 13:49:43.911 273 11486.57 112.55 56743.12 88888.00 2019-09-30 13:49:44.411 273 11486.49 112.53 56743.15 88888.00 2019-09-30 13:49:44.911 273 11486.58 112.46 56743.14 88888.00 2019-09-30 13:49:45.411 273 11486.60 112.42 56743.10 88888.00 2019-09-30 13:49:45.911 273 11486.62 112.45 56743.16 88888.00 2019-09-30 13:49:46.411 273 11486.74 112.47 56743.22 88888.00 2019-09-30 13:49:46.911 273 11486.77 112.41 56743.28 88888.00 2019-09-30 13:49:47.411 273 11486.83 112.38 56743.27 88888.00 2019-09-30 13:49:47.911 273 11486.93 112.39 56743.28 88888.00 2019-09-30 13:49:48.411 273 11486.92 112.39 56743.30 88888.00 2019-09-30 13:49:48.911 273 11487.02 112.42 56743.31 88888.00 2019-09-30 13:49:49.411 273 11487.05 112.42 56743.28 88888.00 2019-09-30 13:49:49.911 273 11487.01 112.45 56743.27 88888.00 2019-09-30 13:49:50.411 273 11487.14 112.48 56743.24 88888.00 2019-09-30 13:49:50.911 273 11487.20 112.51 56743.22 88888.00 2019-09-30 13:49:51.411 273 11487.14 112.49 56743.23 88888.00 2019-09-30 13:49:51.911 273 11487.23 112.53 56743.22 88888.00 2019-09-30 13:49:52.411 273 11487.28 112.52 56743.14 88888.00 2019-09-30 13:49:52.911 273 11487.22 112.54 56743.06 88888.00 2019-09-30 13:49:53.411 273 11487.34 112.55 56743.06 88888.00 2019-09-30 13:49:53.911 273 11487.33 112.55 56743.11 88888.00 2019-09-30 13:49:54.411 273 11487.36 112.58 56743.09 88888.00 2019-09-30 13:49:54.911 273 11487.48 112.61 56743.08 88888.00 2019-09-30 13:49:55.411 273 11487.43 112.65 56743.11 88888.00 2019-09-30 13:49:55.911 273 11487.57 112.69 56743.06 88888.00 2019-09-30 13:49:56.411 273 11487.58 112.66 56742.95 88888.00 2019-09-30 13:49:56.911 273 11487.64 112.67 56742.91 88888.00 2019-09-30 13:49:57.411 273 11487.77 112.71 56742.85 88888.00 2019-09-30 13:49:57.911 273 11487.83 112.71 56742.86 88888.00 2019-09-30 13:49:58.411 273 11487.85 112.72 56742.86 88888.00 2019-09-30 13:49:58.911 273 11487.97 112.72 56742.80 88888.00 2019-09-30 13:49:59.411 273 11487.98 112.67 56742.68 88888.00 2019-09-30 13:49:59.911 273 11488.03 112.69 56742.66 88888.00 2019-09-30 13:50:00.411 273 11488.15 112.71 56742.67 88888.00 2019-09-30 13:50:00.911 273 11488.16 112.69 56742.70 88888.00 2019-09-30 13:50:01.411 273 11488.18 112.71 56742.65 88888.00 2019-09-30 13:50:01.911 273 11488.29 112.68 56742.59 88888.00 2019-09-30 13:50:02.411 273 11488.30 112.62 56742.58 88888.00 2019-09-30 13:50:02.911 273 11488.39 112.65 56742.59 88888.00 2019-09-30 13:50:03.411 273 11488.38 112.64 56742.61 88888.00 2019-09-30 13:50:03.911 273 11488.43 112.64 56742.64 88888.00 2019-09-30 13:50:04.411 273 11488.60 112.62 56742.67 88888.00 2019-09-30 13:50:04.911 273 11488.55 112.61 56742.66 88888.00 2019-09-30 13:50:05.411 273 11488.60 112.66 56742.65 88888.00 2019-09-30 13:50:05.911 273 11488.68 112.62 56742.60 88888.00 2019-09-30 13:50:06.411 273 11488.60 112.61 56742.61 88888.00 2019-09-30 13:50:06.911 273 11488.71 112.66 56742.64 88888.00 2019-09-30 13:50:07.411 273 11488.80 112.65 56742.64 88888.00 2019-09-30 13:50:07.911 273 11488.80 112.66 56742.66 88888.00 2019-09-30 13:50:08.411 273 11488.86 112.62 56742.68 88888.00 2019-09-30 13:50:08.911 273 11488.90 112.54 56742.65 88888.00 2019-09-30 13:50:09.411 273 11488.92 112.55 56742.63 88888.00 2019-09-30 13:50:09.911 273 11489.04 112.56 56742.61 88888.00 2019-09-30 13:50:10.411 273 11489.03 112.55 56742.65 88888.00 2019-09-30 13:50:10.911 273 11489.02 112.56 56742.67 88888.00 2019-09-30 13:50:11.411 273 11489.04 112.53 56742.66 88888.00 2019-09-30 13:50:11.911 273 11488.95 112.54 56742.68 88888.00 2019-09-30 13:50:12.411 273 11488.93 112.55 56742.74 88888.00 2019-09-30 13:50:12.911 273 11488.96 112.48 56742.77 88888.00 2019-09-30 13:50:13.411 273 11488.88 112.46 56742.78 88888.00 2019-09-30 13:50:13.911 273 11488.88 112.46 56742.80 88888.00 2019-09-30 13:50:14.411 273 11488.82 112.40 56742.79 88888.00 2019-09-30 13:50:14.911 273 11488.80 112.39 56742.77 88888.00 2019-09-30 13:50:15.411 273 11488.86 112.37 56742.80 88888.00 2019-09-30 13:50:15.911 273 11488.80 112.30 56742.87 88888.00 2019-09-30 13:50:16.411 273 11488.81 112.24 56742.93 88888.00 2019-09-30 13:50:16.911 273 11488.80 112.24 56742.91 88888.00 2019-09-30 13:50:17.411 273 11488.64 112.20 56742.86 88888.00 2019-09-30 13:50:17.911 273 11488.60 112.18 56742.87 88888.00 2019-09-30 13:50:18.411 273 11488.61 112.08 56742.89 88888.00 2019-09-30 13:50:18.911 273 11488.50 112.04 56742.91 88888.00 2019-09-30 13:50:19.411 273 11488.45 112.01 56742.87 88888.00 2019-09-30 13:50:19.911 273 11488.38 111.97 56742.86 88888.00 2019-09-30 13:50:20.411 273 11488.25 111.91 56742.86 88888.00 2019-09-30 13:50:20.911 273 11488.22 111.85 56742.82 88888.00 2019-09-30 13:50:21.411 273 11488.08 111.78 56742.74 88888.00 2019-09-30 13:50:21.911 273 11487.95 111.72 56742.76 88888.00 2019-09-30 13:50:22.411 273 11487.92 111.66 56742.77 88888.00 2019-09-30 13:50:22.911 273 11487.78 111.63 56742.70 88888.00 2019-09-30 13:50:23.411 273 11487.69 111.58 56742.67 88888.00 2019-09-30 13:50:23.911 273 11487.65 111.50 56742.66 88888.00 2019-09-30 13:50:24.411 273 11487.51 111.46 56742.60 88888.00 2019-09-30 13:50:24.911 273 11487.48 111.44 56742.65 88888.00 2019-09-30 13:50:25.411 273 11487.42 111.36 56742.65 88888.00 2019-09-30 13:50:26.411 273 11487.13 111.24 56742.65 88888.00 2019-09-30 13:50:26.911 273 11486.99 111.16 56742.61 88888.00 2019-09-30 13:50:27.411 273 11486.77 111.08 56742.59 88888.00 2019-09-30 13:50:27.911 273 11486.72 110.99 56742.60 88888.00 2019-09-30 13:50:28.411 273 11486.51 110.94 56742.63 88888.00 2019-09-30 13:50:28.911 273 11486.32 110.90 56742.65 88888.00 2019-09-30 13:50:29.411 273 11486.19 110.82 56742.67 88888.00 2019-09-30 13:50:29.911 273 11485.97 110.77 56742.61 88888.00 2019-09-30 13:50:30.411 273 11485.87 110.75 56742.57 88888.00 2019-09-30 13:50:30.911 273 11485.76 110.71 56742.52 88888.00 2019-09-30 13:50:31.411 273 11485.53 110.69 56742.55 88888.00 2019-09-30 13:50:31.911 273 11485.41 110.63 56742.63 88888.00 2019-09-30 13:50:32.411 273 11485.30 110.54 56742.65 88888.00 2019-09-30 13:50:32.911 273 11485.17 110.50 56742.64 88888.00 2019-09-30 13:50:33.411 273 11485.10 110.47 56742.71 88888.00 2019-09-30 13:50:33.911 273 11484.87 110.41 56742.73 88888.00 2019-09-30 13:50:34.411 273 11484.71 110.42 56742.77 88888.00 2019-09-30 13:50:34.911 273 11484.59 110.42 56742.82 88888.00 2019-09-30 13:50:35.411 273 11484.42 110.43 56742.85 88888.00 2019-09-30 13:50:35.911 273 11484.30 110.47 56742.84 88888.00 2019-09-30 13:50:36.412 273 11484.24 110.48 56742.92 88888.00 2019-09-30 13:50:36.912 273 11484.09 110.48 56742.97 88888.00 2019-09-30 13:50:37.412 273 11484.00 110.50 56743.04 88888.00 2019-09-30 13:50:37.912 273 11483.88 110.50 56743.05 88888.00 2019-09-30 13:50:38.412 273 11483.75 110.54 56743.10 88888.00 2019-09-30 13:50:38.912 273 11483.66 110.57 56743.16 88888.00 2019-09-30 13:50:39.412 273 11483.50 110.56 56743.29 88888.00 2019-09-30 13:50:39.912 273 11483.38 110.64 56743.43 88888.00 2019-09-30 13:50:40.412 273 11483.27 110.68 56743.45 88888.00 2019-09-30 13:50:40.912 273 11483.11 110.68 56743.45 88888.00 2019-09-30 13:50:41.412 273 11482.95 110.77 56743.59 88888.00 2019-09-30 13:50:41.912 273 11482.89 110.82 56743.72 88888.00 2019-09-30 13:50:42.412 273 11482.75 110.84 56743.79 88888.00 2019-09-30 13:50:42.912 273 11482.62 110.88 56743.81 88888.00 2019-09-30 13:50:43.412 273 11482.53 110.90 56743.91 88888.00 2019-09-30 13:50:43.912 273 11482.32 110.95 56744.00 88888.00 2019-09-30 13:50:44.412 273 11482.25 110.96 56744.04 88888.00 2019-09-30 13:50:44.912 273 11482.06 110.88 56744.11 88888.00 2019-09-30 13:50:45.412 273 11481.90 110.91 56744.19 88888.00 2019-09-30 13:50:45.912 273 11481.80 110.97 56744.21 88888.00 2019-09-30 13:50:46.412 273 11481.62 110.96 56744.22 88888.00 2019-09-30 13:50:46.912 273 11481.44 111.02 56744.31 88888.00 2019-09-30 13:50:47.412 273 11481.35 110.99 56744.38 88888.00 2019-09-30 13:50:47.912 273 11481.16 110.95 56744.36 88888.00 2019-09-30 13:50:48.412 273 11481.07 110.97 56744.43 88888.00 2019-09-30 13:50:48.912 273 11480.95 110.95 56744.47 88888.00 2019-09-30 13:50:49.412 273 11480.76 110.98 56744.50 88888.00 2019-09-30 13:50:49.912 273 11480.66 111.04 56744.52 88888.00 2019-09-30 13:50:50.412 273 11480.52 111.02 56744.53 88888.00 2019-09-30 13:50:50.912 273 11480.32 111.04 56744.60 88888.00 2019-09-30 13:50:51.412 273 11480.21 111.10 56744.69 88888.00 2019-09-30 13:50:51.912 273 11480.06 111.06 56744.70 88888.00 2019-09-30 13:50:52.412 273 11479.95 111.11 56744.75 88888.00 2019-09-30 13:50:52.912 273 11479.88 111.15 56744.84 88888.00 2019-09-30 13:50:53.412 273 11479.59 111.15 56744.92 88888.00 2019-09-30 13:50:53.912 273 11479.43 111.18 56745.03 88888.00 2019-09-30 13:50:54.412 273 11479.35 111.24 56745.04 88888.00 2019-09-30 13:50:54.912 273 11479.20 111.26 56745.05 88888.00 2019-09-30 13:50:55.412 273 11479.06 111.31 56745.10 88888.00 2019-09-30 13:50:55.912 273 11478.87 111.35 56745.14 88888.00 2019-09-30 13:50:56.412 273 11478.65 111.40 56745.15 88888.00 2019-09-30 13:50:56.912 273 11478.61 111.47 56745.21 88888.00 2019-09-30 13:50:57.412 273 11478.45 111.54 56745.22 88888.00 2019-09-30 13:50:57.912 273 11478.23 111.62 56745.29 88888.00 2019-09-30 13:50:58.412 273 11478.15 111.66 56745.39 88888.00 2019-09-30 13:50:58.912 273 11477.97 111.69 56745.46 88888.00 2019-09-30 13:50:59.412 273 11477.83 111.74 56745.48 88888.00 2019-09-30 13:50:59.912 273 11477.78 111.77 56745.48 88888.00 2019-09-30 13:51:00.412 273 11477.62 111.78 56745.44 88888.00 2019-09-30 13:51:00.912 273 11477.56 111.80 56745.42 88888.00 2019-09-30 13:51:01.412 273 11477.42 111.77 56745.42 88888.00 2019-09-30 13:51:01.912 273 11477.13 111.78 56745.48 88888.00 2019-09-30 13:51:02.412 273 11477.07 111.84 56745.50 88888.00 2019-09-30 13:51:02.912 273 11476.93 111.87 56745.50 88888.00 2019-09-30 13:51:03.412 273 11476.74 111.91 56745.53 88888.00 2019-09-30 13:51:03.912 273 11476.65 111.97 56745.60 88888.00 2019-09-30 13:51:04.412 273 11476.45 111.99 56745.59 88888.00 2019-09-30 13:51:04.912 273 11476.31 112.00 56745.56 88888.00 2019-09-30 13:51:05.412 273 11476.29 112.01 56745.49 88888.00 2019-09-30 13:51:05.912 273 11476.11 111.99 56745.44 88888.00 2019-09-30 13:51:06.412 273 11475.94 111.99 56745.42 88888.00 2019-09-30 13:51:06.912 273 11475.83 111.99 56745.37 88888.00 2019-09-30 13:51:07.412 273 11475.61 111.97 56745.34 88888.00 2019-09-30 13:51:07.912 273 11475.55 111.99 56745.30 88888.00 2019-09-30 13:51:08.412 273 11475.41 111.94 56745.22 88888.00 2019-09-30 13:51:08.912 273 11475.26 111.96 56745.22 88888.00 2019-09-30 13:51:09.412 273 11475.09 112.01 56745.18 88888.00 2019-09-30 13:51:09.912 273 11474.90 112.00 56745.15 88888.00 2019-09-30 13:51:10.412 273 11474.71 112.04 56745.10 88888.00 2019-09-30 13:51:10.912 273 11474.61 112.06 56745.07 88888.00 2019-09-30 13:51:11.412 273 11474.42 112.08 56745.01 88888.00 2019-09-30 13:51:11.912 273 11474.25 112.08 56744.90 88888.00 2019-09-30 13:51:12.412 273 11474.13 112.06 56744.88 88888.00 2019-09-30 13:51:12.912 273 11473.94 112.03 56744.88 88888.00 2019-09-30 13:51:13.412 273 11473.78 112.04 56744.84 88888.00 2019-09-30 13:51:13.912 273 11473.71 112.04 56744.81 88888.00 2019-09-30 13:51:14.412 273 11473.50 112.06 56744.73 88888.00 2019-09-30 13:51:14.912 273 11473.39 112.10 56744.63 88888.00 2019-09-30 13:51:15.412 273 11473.24 112.11 56744.57 88888.00 2019-09-30 13:51:15.912 273 11473.08 112.12 56744.63 88888.00 2019-09-30 13:51:16.412 273 11473.03 112.14 56744.53 88888.00 2019-09-30 13:51:16.912 273 11472.82 112.14 56744.38 88888.00 2019-09-30 13:51:17.412 273 11472.74 112.20 56744.32 88888.00 2019-09-30 13:51:17.912 273 11472.69 112.20 56744.26 88888.00 2019-09-30 13:51:18.412 273 11472.49 112.19 56744.18 88888.00 2019-09-30 13:51:18.912 273 11472.47 112.22 56744.09 88888.00 2019-09-30 13:51:19.412 273 11472.34 112.24 56743.93 88888.00 2019-09-30 13:51:19.912 273 11472.19 112.27 56743.85 88888.00 2019-09-30 13:51:20.412 273 11472.12 112.32 56743.72 88888.00 2019-09-30 13:51:20.912 273 11472.08 112.31 56743.56 88888.00 2019-09-30 13:51:21.412 273 11472.00 112.35 56743.38 88888.00 2019-09-30 13:51:21.912 273 11472.01 112.41 56743.35 88888.00 2019-09-30 13:51:22.412 273 11471.92 112.40 56743.23 88888.00 2019-09-30 13:51:22.912 273 11471.82 112.48 56743.15 88888.00 2019-09-30 13:51:23.412 273 11471.91 112.53 56743.14 88888.00 2019-09-30 13:51:23.912 273 11471.78 112.58 56743.08 88888.00 2019-09-30 13:51:24.412 273 11471.75 112.65 56742.96 88888.00 2019-09-30 13:51:24.912 273 11471.77 112.65 56742.90 88888.00 2019-09-30 13:51:25.412 273 11471.72 112.73 56742.78 88888.00 2019-09-30 13:51:25.912 273 11471.73 112.82 56742.73 88888.00 2019-09-30 13:51:26.412 273 11471.69 112.86 56742.64 88888.00 2019-09-30 13:51:26.912 273 11471.56 112.93 56742.63 88888.00 2019-09-30 13:51:27.412 273 11471.62 112.99 56742.60 88888.00 2019-09-30 13:51:27.912 273 11471.63 113.05 56742.41 88888.00 2019-09-30 13:51:28.412 273 11471.66 113.10 56742.38 88888.00 2019-09-30 13:51:28.912 273 11471.72 113.15 56742.34 88888.00 2019-09-30 13:51:29.412 273 11471.62 113.17 56742.29 88888.00 2019-09-30 13:51:29.912 273 11471.58 113.22 56742.23 88888.00 2019-09-30 13:51:30.412 273 11471.63 113.28 56742.22 88888.00 2019-09-30 13:51:30.912 273 11471.58 113.33 56742.14 88888.00 2019-09-30 13:51:31.412 273 11471.57 113.41 56742.07 88888.00 2019-09-30 13:51:31.912 273 11471.61 113.48 56742.03 88888.00 2019-09-30 13:51:32.412 273 11471.50 113.54 56742.00 88888.00 2019-09-30 13:51:32.912 273 11471.59 113.62 56742.02 88888.00 2019-09-30 13:51:33.412 273 11471.62 113.64 56742.01 88888.00 2019-09-30 13:51:33.912 273 11471.62 113.69 56742.02 88888.00 2019-09-30 13:51:34.412 273 11471.68 113.73 56742.03 88888.00 2019-09-30 13:51:34.912 273 11471.71 113.71 56742.01 88888.00 2019-09-30 13:51:35.412 273 11471.72 113.76 56741.97 88888.00 2019-09-30 13:51:35.912 273 11471.83 113.83 56742.00 88888.00 2019-09-30 13:51:36.412 273 11471.75 113.82 56741.91 88888.00 2019-09-30 13:51:36.912 273 11471.80 113.87 56741.93 88888.00 2019-09-30 13:51:37.412 273 11471.87 113.88 56741.91 88888.00 2019-09-30 13:51:37.912 273 11471.82 113.88 56741.84 88888.00 2019-09-30 13:51:38.412 273 11471.86 113.88 56741.87 88888.00 2019-09-30 13:51:38.912 273 11471.92 113.87 56741.84 88888.00 2019-09-30 13:51:39.412 273 11471.93 113.85 56741.77 88888.00 2019-09-30 13:51:39.912 273 11472.00 113.88 56741.81 88888.00 2019-09-30 13:51:40.412 273 11472.04 113.85 56741.73 88888.00 2019-09-30 13:51:40.912 273 11472.06 113.84 56741.67 88888.00 2019-09-30 13:51:41.412 273 11472.06 113.88 56741.61 88888.00 2019-09-30 13:51:41.912 273 11472.04 113.94 56741.56 88888.00 2019-09-30 13:51:42.412 273 11472.08 114.00 56741.52 88888.00 2019-09-30 13:51:42.912 273 11472.18 113.96 56741.46 88888.00 2019-09-30 13:51:43.412 273 11472.10 113.94 56741.37 88888.00 2019-09-30 13:51:43.912 273 11472.14 113.96 56741.28 88888.00 2019-09-30 13:51:44.412 273 11472.24 113.92 56741.20 88888.00 2019-09-30 13:51:44.912 273 11472.24 113.89 56741.12 88888.00 2019-09-30 13:51:45.412 273 11472.26 113.89 56741.05 88888.00 2019-09-30 13:51:45.912 273 11472.38 113.91 56740.94 88888.00 2019-09-30 13:51:46.412 273 11472.33 113.90 56740.91 88888.00 2019-09-30 13:51:46.912 273 11472.42 113.90 56740.90 88888.00 2019-09-30 13:51:47.912 273 11472.41 113.82 56740.79 88888.00 2019-09-30 13:51:48.412 273 11472.52 113.85 56740.78 88888.00 2019-09-30 13:51:48.912 273 11472.53 113.89 56740.71 88888.00 2019-09-30 13:51:49.412 273 11472.60 114.05 56740.61 88888.00 2019-09-30 13:51:49.912 273 11472.74 114.09 56740.60 88888.00 2019-09-30 13:51:50.412 273 11472.76 114.11 56740.59 88888.00 2019-09-30 13:51:50.912 273 11472.90 114.16 56740.59 88888.00 2019-09-30 13:51:51.412 273 11472.97 114.15 56740.61 88888.00 2019-09-30 13:51:51.912 273 11472.98 114.24 56740.66 88888.00 2019-09-30 13:51:52.412 273 11473.10 114.26 56740.64 88888.00 2019-09-30 13:51:52.912 273 11473.18 114.29 56740.67 88888.00 2019-09-30 13:51:53.412 273 11473.17 114.30 56740.66 88888.00 2019-09-30 13:51:53.912 273 11473.28 114.32 56740.72 88888.00 2019-09-30 13:51:54.412 273 11473.33 114.31 56740.78 88888.00 2019-09-30 13:51:54.912 273 11473.24 114.36 56740.83 88888.00 2019-09-30 13:51:55.412 273 11473.43 114.41 56740.91 88888.00 2019-09-30 13:51:55.912 273 11473.49 114.43 56740.96 88888.00 2019-09-30 13:51:56.412 273 11473.51 114.50 56741.04 88888.00 2019-09-30 13:51:56.912 273 11473.58 114.50 56741.09 88888.00 2019-09-30 13:51:57.912 273 11473.63 114.44 56741.22 88888.00 2019-09-30 13:51:58.412 273 11473.67 114.44 56741.26 88888.00 2019-09-30 13:51:58.912 273 11473.72 114.46 56741.39 88888.00 2019-09-30 13:51:59.412 273 11473.82 114.46 56741.50 88888.00 2019-09-30 13:51:59.912 273 11473.82 114.48 56741.54 88888.00 2019-09-30 13:52:00.412 273 11473.85 114.49 56741.60 88888.00 2019-09-30 13:52:00.912 273 11473.98 114.50 56741.65 88888.00 2019-09-30 13:52:01.412 273 11473.92 114.49 56741.74 88888.00 2019-09-30 13:52:01.912 273 11473.91 114.45 56741.83 88888.00 2019-09-30 13:52:02.412 273 11474.02 114.46 56741.94 88888.00 2019-09-30 13:52:02.912 273 11474.01 114.45 56741.94 88888.00 2019-09-30 13:52:03.412 273 11474.01 114.50 56741.97 88888.00 2019-09-30 13:52:03.912 273 11474.16 114.48 56742.07 88888.00 2019-09-30 13:52:04.412 273 11474.03 114.49 56742.14 88888.00 2019-09-30 13:52:04.912 273 11474.01 114.50 56742.23 88888.00 2019-09-30 13:52:05.912 273 11474.00 114.48 56742.34 88888.00 2019-09-30 13:52:06.412 273 11474.14 114.46 56742.44 88888.00 2019-09-30 13:52:06.912 273 11474.15 114.45 56742.51 88888.00 2019-09-30 13:52:07.412 273 11474.15 114.48 56742.54 88888.00 2019-09-30 13:52:07.912 273 11474.29 114.45 56742.54 88888.00 2019-09-30 13:52:08.412 273 11474.32 114.43 56742.57 88888.00 2019-09-30 13:52:08.912 273 11474.39 114.45 56742.54 88888.00 2019-09-30 13:52:09.412 273 11474.47 114.45 56742.55 88888.00 2019-09-30 13:52:09.912 273 11474.49 114.52 56742.61 88888.00 2019-09-30 13:52:10.412 273 11474.58 114.52 56742.63 88888.00 2019-09-30 13:52:10.912 273 11474.69 114.51 56742.54 88888.00 2019-09-30 13:52:11.412 273 11474.69 114.52 56742.53 88888.00 2019-09-30 13:52:11.912 273 11474.85 114.50 56742.58 88888.00 2019-09-30 13:52:12.412 273 11474.91 114.45 56742.53 88888.00 2019-09-30 13:52:12.912 273 11474.92 114.45 56742.52 88888.00 2019-09-30 13:52:13.412 273 11475.03 114.45 56742.50 88888.00 2019-09-30 13:52:13.912 273 11475.02 114.44 56742.51 88888.00 2019-09-30 13:52:14.412 273 11475.07 114.45 56742.59 88888.00 2019-09-30 13:52:14.912 273 11475.19 114.41 56742.60 88888.00 2019-09-30 13:52:15.412 273 11475.19 114.39 56742.57 88888.00 2019-09-30 13:52:15.912 273 11475.34 114.43 56742.55 88888.00 2019-09-30 13:52:16.412 273 11475.35 114.39 56742.52 88888.00 2019-09-30 13:52:16.912 273 11475.38 114.35 56742.52 88888.00 2019-09-30 13:52:17.412 273 11475.55 114.30 56742.48 88888.00 2019-09-30 13:52:17.912 273 11475.62 114.29 56742.47 88888.00 2019-09-30 13:52:18.412 273 11475.60 114.31 56742.38 88888.00 2019-09-30 13:52:18.912 273 11475.75 114.36 56742.32 88888.00 2019-09-30 13:52:19.412 273 11475.83 114.35 56742.28 88888.00 2019-09-30 13:52:19.912 273 11475.95 114.34 56742.26 88888.00 2019-09-30 13:52:20.412 273 11476.15 114.30 56742.19 88888.00 2019-09-30 13:52:20.912 273 11476.17 114.26 56742.12 88888.00 2019-09-30 13:52:21.412 273 11476.35 114.28 56742.07 88888.00 2019-09-30 13:52:21.912 273 11476.43 114.24 56742.01 88888.00 2019-09-30 13:52:22.412 273 11476.50 114.24 56741.97 88888.00 2019-09-30 13:52:22.912 273 11476.69 114.24 56741.99 88888.00 2019-09-30 13:52:23.412 273 11476.72 114.23 56741.90 88888.00 2019-09-30 13:52:23.912 273 11476.77 114.25 56741.88 88888.00 2019-09-30 13:52:24.412 273 11476.99 114.23 56741.84 88888.00 2019-09-30 13:52:24.912 273 11477.04 114.23 56741.81 88888.00 2019-09-30 13:52:25.412 273 11477.17 114.26 56741.75 88888.00 2019-09-30 13:52:25.912 273 11477.22 114.26 56741.67 88888.00 2019-09-30 13:52:26.412 273 11477.25 114.28 56741.57 88888.00 2019-09-30 13:52:26.912 273 11477.38 114.28 56741.51 88888.00 2019-09-30 13:52:27.412 273 11477.49 114.22 56741.49 88888.00 2019-09-30 13:52:27.912 273 11477.54 114.18 56741.45 88888.00 2019-09-30 13:52:28.412 273 11477.66 114.12 56741.39 88888.00 2019-09-30 13:52:28.912 273 11477.75 114.07 56741.33 88888.00 2019-09-30 13:52:29.412 273 11477.80 114.03 56741.26 88888.00 2019-09-30 13:52:29.912 273 11477.94 113.97 56741.15 88888.00 2019-09-30 13:52:30.412 273 11477.95 113.88 56741.01 88888.00 2019-09-30 13:52:30.912 273 11477.89 113.88 56740.94 88888.00 2019-09-30 13:52:31.412 273 11478.01 113.78 56740.96 88888.00 2019-09-30 13:52:31.912 273 11477.97 113.75 56740.84 88888.00 2019-09-30 13:52:32.412 273 11478.04 113.75 56740.69 88888.00 2019-09-30 13:52:32.912 273 11478.17 113.64 56740.66 88888.00 2019-09-30 13:52:33.412 273 11478.12 113.60 56740.60 88888.00 2019-09-30 13:52:33.912 273 11478.16 113.57 56740.52 88888.00 2019-09-30 13:52:34.412 273 11478.20 113.49 56740.41 88888.00 2019-09-30 13:52:34.912 273 11478.12 113.43 56740.23 88888.00 2019-09-30 13:52:35.412 273 11478.22 113.40 56740.14 88888.00 2019-09-30 13:52:35.912 273 11478.17 113.32 56740.02 88888.00 2019-09-30 13:52:36.412 273 11478.09 113.24 56739.91 88888.00 2019-09-30 13:52:36.912 273 11478.19 113.17 56739.81 88888.00 2019-09-30 13:52:37.412 273 11478.11 113.07 56739.69 88888.00 2019-09-30 13:52:37.912 273 11478.03 113.10 56739.57 88888.00 2019-09-30 13:52:38.412 273 11478.12 113.06 56739.39 88888.00 2019-09-30 13:52:38.912 273 11478.08 113.03 56739.27 88888.00 2019-09-30 13:52:39.412 273 11478.12 113.05 56739.12 88888.00 2019-09-30 13:52:39.912 273 11478.11 112.96 56738.89 88888.00 2019-09-30 13:52:40.412 273 11478.06 112.95 56738.79 88888.00 2019-09-30 13:52:40.912 273 11478.13 112.95 56738.69 88888.00 2019-09-30 13:52:41.412 273 11478.06 112.90 56738.54 88888.00 2019-09-30 13:52:41.912 273 11478.09 112.87 56738.42 88888.00 2019-09-30 13:52:42.412 273 11478.13 112.86 56738.35 88888.00 2019-09-30 13:52:42.912 273 11478.11 112.88 56738.31 88888.00 2019-09-30 13:52:43.412 273 11478.09 112.88 56738.22 88888.00 2019-09-30 13:52:43.912 273 11478.06 112.87 56738.20 88888.00 2019-09-30 13:52:44.412 273 11477.97 112.85 56738.12 88888.00 2019-09-30 13:52:44.912 273 11477.97 112.87 56738.09 88888.00 2019-09-30 13:52:45.412 273 11478.02 112.85 56738.05 88888.00 2019-09-30 13:52:45.912 273 11477.97 112.85 56737.93 88888.00 2019-09-30 13:52:46.412 273 11477.96 112.90 56737.90 88888.00 2019-09-30 13:52:46.912 273 11477.92 112.88 56737.83 88888.00 2019-09-30 13:52:47.412 273 11477.88 112.90 56737.85 88888.00 2019-09-30 13:52:47.912 273 11477.90 112.89 56737.85 88888.00 2019-09-30 13:52:48.412 273 11477.75 112.86 56737.76 88888.00 2019-09-30 13:52:48.912 273 11477.70 112.85 56737.70 88888.00 2019-09-30 13:52:49.412 273 11477.73 112.81 56737.70 88888.00 2019-09-30 13:52:49.912 273 11477.67 112.75 56737.65 88888.00 2019-09-30 13:52:50.412 273 11477.67 112.69 56737.57 88888.00 2019-09-30 13:52:50.913 273 11477.59 112.62 56737.51 88888.00 2019-09-30 13:52:51.413 273 11477.49 112.56 56737.43 88888.00 2019-09-30 13:52:51.913 273 11477.52 112.46 56737.30 88888.00 2019-09-30 13:52:52.413 273 11477.41 112.35 56737.15 88888.00 2019-09-30 13:52:52.913 273 11477.15 112.32 56737.13 88888.00 2019-09-30 13:52:53.413 273 11477.20 112.31 56737.08 88888.00 2019-09-30 13:52:53.913 273 11477.10 112.25 56737.02 88888.00 2019-09-30 13:52:54.413 273 11476.94 112.26 56737.03 88888.00 2019-09-30 13:52:54.913 273 11476.93 112.27 56736.99 88888.00 2019-09-30 13:52:55.413 273 11476.79 112.26 56736.96 88888.00 2019-09-30 13:52:55.913 273 11476.80 112.31 56736.98 88888.00 2019-09-30 13:52:56.413 273 11476.74 112.28 56736.92 88888.00 2019-09-30 13:52:56.913 273 11476.65 112.28 56736.85 88888.00 2019-09-30 13:52:57.413 273 11476.66 112.30 56736.77 88888.00 2019-09-30 13:52:57.913 273 11476.58 112.22 56736.69 88888.00 2019-09-30 13:52:58.413 273 11476.53 112.22 56736.64 88888.00 2019-09-30 13:52:59.413 273 11476.57 112.19 56736.47 88888.00 2019-09-30 13:52:59.913 273 11476.57 112.19 56736.38 88888.00 2019-09-30 13:53:00.413 273 11476.67 112.19 56736.31 88888.00 2019-09-30 13:53:00.913 273 11476.59 112.15 56736.18 88888.00 2019-09-30 13:53:01.413 273 11476.64 112.18 56736.12 88888.00 2019-09-30 13:53:01.913 273 11476.66 112.17 56736.10 88888.00 2019-09-30 13:53:02.413 273 11476.62 112.18 56736.02 88888.00 2019-09-30 13:53:02.913 273 11476.73 112.17 56736.02 88888.00 2019-09-30 13:53:03.413 273 11476.74 112.08 56735.94 88888.00 2019-09-30 13:53:03.913 273 11476.69 112.12 56735.85 88888.00 2019-09-30 13:53:04.413 273 11476.72 112.12 56735.76 88888.00 2019-09-30 13:53:04.913 273 11476.73 112.11 56735.67 88888.00 2019-09-30 13:53:05.413 273 11476.79 112.12 56735.55 88888.00 2019-09-30 13:53:05.913 273 11476.87 112.12 56735.48 88888.00 2019-09-30 13:53:06.413 273 11476.83 112.12 56735.41 88888.00 2019-09-30 13:53:06.913 273 11476.89 112.14 56735.35 88888.00 2019-09-30 13:53:07.413 273 11476.94 112.14 56735.23 88888.00 2019-09-30 13:53:07.913 273 11476.86 112.15 56735.15 88888.00 2019-09-30 13:53:08.413 273 11476.87 112.18 56735.08 88888.00 2019-09-30 13:53:08.913 273 11476.94 112.15 56735.01 88888.00 2019-09-30 13:53:09.413 273 11476.91 112.20 56734.96 88888.00 2019-09-30 13:53:09.913 273 11477.01 112.20 56734.90 88888.00 2019-09-30 13:53:10.413 273 11476.99 112.21 56734.83 88888.00 2019-09-30 13:53:10.913 273 11476.99 112.26 56734.82 88888.00 2019-09-30 13:53:11.413 273 11477.11 112.26 56734.80 88888.00 2019-09-30 13:53:11.913 273 11477.03 112.25 56734.68 88888.00 2019-09-30 13:53:12.413 273 11477.07 112.33 56734.64 88888.00 2019-09-30 13:53:12.913 273 11477.20 112.31 56734.56 88888.00 2019-09-30 13:53:13.413 273 11477.26 112.33 56734.51 88888.00 2019-09-30 13:53:13.913 273 11477.33 112.38 56734.54 88888.00 2019-09-30 13:53:14.413 273 11477.35 112.39 56734.52 88888.00 2019-09-30 13:53:14.913 273 11477.33 112.42 56734.43 88888.00 2019-09-30 13:53:15.413 273 11477.46 112.44 56734.39 88888.00 2019-09-30 13:53:15.913 273 11477.54 112.45 56734.36 88888.00 2019-09-30 13:53:16.413 273 11477.52 112.45 56734.31 88888.00 2019-09-30 13:53:16.913 273 11477.60 112.46 56734.24 88888.00 2019-09-30 13:53:17.413 273 11477.57 112.42 56734.20 88888.00 2019-09-30 13:53:17.913 273 11477.67 112.47 56734.16 88888.00 2019-09-30 13:53:18.413 273 11477.71 112.45 56734.20 88888.00 2019-09-30 13:53:18.913 273 11477.60 112.41 56734.22 88888.00 2019-09-30 13:53:19.413 273 11477.64 112.46 56734.23 88888.00 2019-09-30 13:53:19.913 273 11477.75 112.42 56734.14 88888.00 2019-09-30 13:53:20.413 273 11477.66 112.42 56734.16 88888.00 2019-09-30 13:53:20.913 273 11477.67 112.41 56734.13 88888.00 2019-09-30 13:53:21.413 273 11477.64 112.37 56734.07 88888.00 2019-09-30 13:53:21.913 273 11477.56 112.37 56734.16 88888.00 2019-09-30 13:53:22.413 273 11477.62 112.35 56734.19 88888.00 2019-09-30 13:53:22.913 273 11477.57 112.32 56734.22 88888.00 2019-09-30 13:53:23.413 273 11477.50 112.38 56734.24 88888.00 2019-09-30 13:53:23.913 273 11477.50 112.38 56734.25 88888.00 2019-09-30 13:53:24.413 273 11477.38 112.33 56734.27 88888.00 2019-09-30 13:53:24.913 273 11477.40 112.28 56734.35 88888.00 2019-09-30 13:53:25.413 273 11477.40 112.27 56734.35 88888.00 2019-09-30 13:53:25.913 273 11477.25 112.25 56734.37 88888.00 2019-09-30 13:53:26.413 273 11477.27 112.28 56734.43 88888.00 2019-09-30 13:53:26.913 273 11477.21 112.32 56734.45 88888.00 2019-09-30 13:53:27.413 273 11477.08 112.34 56734.48 88888.00 2019-09-30 13:53:27.913 273 11477.22 112.37 56734.44 88888.00 2019-09-30 13:53:28.413 273 11477.15 112.34 56734.43 88888.00 2019-09-30 13:53:28.913 273 11477.12 112.39 56734.40 88888.00 2019-09-30 13:53:29.413 273 11477.11 112.41 56734.44 88888.00 2019-09-30 13:53:29.913 273 11477.01 112.46 56734.55 88888.00 2019-09-30 13:53:30.413 273 11477.00 112.55 56734.59 88888.00 2019-09-30 13:53:30.913 273 11477.01 112.59 56734.61 88888.00 2019-09-30 13:53:31.413 273 11476.91 112.58 56734.63 88888.00 2019-09-30 13:53:31.913 273 11476.91 112.61 56734.72 88888.00 2019-09-30 13:53:32.413 273 11476.86 112.62 56734.81 88888.00 2019-09-30 13:53:32.913 273 11476.79 112.67 56734.87 88888.00 2019-09-30 13:53:33.413 273 11476.83 112.75 56734.95 88888.00 2019-09-30 13:53:33.913 273 11476.80 112.71 56735.00 88888.00 2019-09-30 13:53:34.413 273 11476.72 112.74 56735.06 88888.00 2019-09-30 13:53:34.913 273 11476.69 112.78 56735.12 88888.00 2019-09-30 13:53:35.413 273 11476.51 112.79 56735.19 88888.00 2019-09-30 13:53:35.913 273 11476.50 112.82 56735.23 88888.00 2019-09-30 13:53:36.413 273 11476.51 112.82 56735.28 88888.00 2019-09-30 13:53:36.913 273 11476.38 112.81 56735.38 88888.00 2019-09-30 13:53:37.413 273 11476.38 112.87 56735.47 88888.00 2019-09-30 13:53:37.913 273 11476.37 112.88 56735.49 88888.00 2019-09-30 13:53:38.413 273 11476.34 112.88 56735.53 88888.00 2019-09-30 13:53:38.913 273 11476.30 112.89 56735.52 88888.00 2019-09-30 13:53:39.413 273 11476.24 112.87 56735.52 88888.00 2019-09-30 13:53:39.913 273 11476.16 112.89 56735.49 88888.00 2019-09-30 13:53:40.913 273 11476.25 112.89 56735.51 88888.00 2019-09-30 13:53:41.413 273 11476.21 112.92 56735.47 88888.00 2019-09-30 13:53:41.913 273 11476.21 112.95 56735.49 88888.00 2019-09-30 13:53:42.413 273 11476.13 112.99 56735.59 88888.00 2019-09-30 13:53:42.913 273 11476.20 112.99 56735.60 88888.00 2019-09-30 13:53:43.413 273 11476.22 112.99 56735.61 88888.00 2019-09-30 13:53:43.913 273 11476.13 113.00 56735.63 88888.00 2019-09-30 13:53:44.413 273 11476.21 113.03 56735.66 88888.00 2019-09-30 13:53:44.913 273 11476.20 113.07 56735.71 88888.00 2019-09-30 13:53:45.413 273 11476.14 113.10 56735.70 88888.00 2019-09-30 13:53:45.913 273 11476.16 113.13 56735.74 88888.00 2019-09-30 13:53:46.413 273 11476.04 113.13 56735.90 88888.00 2019-09-30 13:53:46.913 273 11475.99 113.16 56736.02 88888.00 2019-09-30 13:53:47.413 273 11475.96 113.14 56736.06 88888.00 2019-09-30 13:53:47.913 273 11475.81 113.13 56736.09 88888.00 2019-09-30 13:53:48.413 273 11475.86 113.13 56736.06 88888.00 2019-09-30 13:53:48.913 273 11475.88 113.10 56736.04 88888.00 2019-09-30 13:53:49.413 273 11475.74 113.13 56736.04 88888.00 2019-09-30 13:53:49.913 273 11475.71 113.13 56736.06 88888.00 2019-09-30 13:53:50.913 273 11475.54 113.13 56736.09 88888.00 2019-09-30 13:53:51.413 273 11475.60 113.14 56736.12 88888.00 2019-09-30 13:53:51.913 273 11475.47 113.13 56736.10 88888.00 2019-09-30 13:53:52.413 273 11475.45 113.16 56736.11 88888.00 2019-09-30 13:53:52.913 273 11475.45 113.13 56736.16 88888.00 2019-09-30 13:53:53.413 273 11475.35 113.12 56736.15 88888.00 2019-09-30 13:53:53.913 273 11475.30 113.13 56736.12 88888.00 2019-09-30 13:53:54.413 273 11475.24 113.12 56736.22 88888.00 2019-09-30 13:53:54.913 273 11475.13 113.13 56736.23 88888.00 2019-09-30 13:53:55.413 273 11475.18 113.14 56736.13 88888.00 2019-09-30 13:53:55.913 273 11475.13 113.10 56736.09 88888.00 2019-09-30 13:53:56.413 273 11475.06 113.10 56736.00 88888.00 2019-09-30 13:53:56.913 273 11475.13 113.13 56735.97 88888.00 2019-09-30 13:53:57.413 273 11475.02 113.15 56735.98 88888.00 2019-09-30 13:53:57.913 273 11474.95 113.19 56735.91 88888.00 2019-09-30 13:53:58.413 273 11474.97 113.16 56735.94 88888.00 2019-09-30 13:53:58.913 273 11474.84 113.13 56735.92 88888.00 2019-09-30 13:53:59.413 273 11474.84 113.15 56735.90 88888.00 2019-09-30 13:53:59.913 273 11474.92 113.13 56735.85 88888.00 2019-09-30 13:54:00.413 273 11474.85 113.13 56735.79 88888.00 2019-09-30 13:54:00.913 273 11474.89 113.17 56735.77 88888.00 2019-09-30 13:54:01.413 273 11474.86 113.13 56735.71 88888.00 2019-09-30 13:54:01.913 273 11474.85 113.13 56735.70 88888.00 2019-09-30 13:54:02.413 273 11474.93 113.12 56735.65 88888.00 2019-09-30 13:54:02.913 273 11474.93 113.10 56735.67 88888.00 2019-09-30 13:54:03.413 273 11474.93 113.13 56735.67 88888.00 2019-09-30 13:54:03.913 273 11474.97 113.14 56735.68 88888.00 2019-09-30 13:54:04.413 273 11474.90 113.13 56735.71 88888.00 2019-09-30 13:54:04.913 273 11474.92 113.16 56735.71 88888.00 2019-09-30 13:54:05.413 273 11474.90 113.16 56735.72 88888.00 2019-09-30 13:54:05.913 273 11474.78 113.20 56735.76 88888.00 2019-09-30 13:54:06.413 273 11474.81 113.22 56735.74 88888.00 2019-09-30 13:54:06.913 273 11474.79 113.20 56735.79 88888.00 2019-09-30 13:54:07.413 273 11474.75 113.27 56735.84 88888.00 2019-09-30 13:54:07.913 273 11474.85 113.32 56735.92 88888.00 2019-09-30 13:54:08.413 273 11474.79 113.32 56735.98 88888.00 2019-09-30 13:54:08.913 273 11474.77 113.33 56736.02 88888.00 2019-09-30 13:54:09.413 273 11474.79 113.34 56736.04 88888.00 2019-09-30 13:54:09.913 273 11474.72 113.34 56736.04 88888.00 2019-09-30 13:54:10.913 273 11474.85 113.32 56736.08 88888.00 2019-09-30 13:54:11.413 273 11474.85 113.36 56736.09 88888.00 2019-09-30 13:54:11.913 273 11474.90 113.40 56736.12 88888.00 2019-09-30 13:54:12.413 273 11474.88 113.35 56736.05 88888.00 2019-09-30 13:54:12.913 273 11474.84 113.33 56736.04 88888.00 2019-09-30 13:54:13.413 273 11474.91 113.34 56736.02 88888.00 2019-09-30 13:54:13.913 273 11474.83 113.30 56735.94 88888.00 2019-09-30 13:54:14.413 273 11474.86 113.27 56735.85 88888.00 2019-09-30 13:54:14.913 273 11474.98 113.22 56735.76 88888.00 2019-09-30 13:54:15.413 273 11474.95 113.17 56735.70 88888.00 2019-09-30 13:54:15.913 273 11475.02 113.21 56735.66 88888.00 2019-09-30 13:54:16.413 273 11475.07 113.23 56735.67 88888.00 2019-09-30 13:54:16.913 273 11475.00 113.23 56735.67 88888.00 2019-09-30 13:54:17.413 273 11475.13 113.23 56735.58 88888.00 2019-09-30 13:54:17.913 273 11475.16 113.16 56735.45 88888.00 2019-09-30 13:54:18.413 273 11475.17 113.15 56735.39 88888.00 2019-09-30 13:54:18.913 273 11475.25 113.14 56735.47 88888.00 2019-09-30 13:54:19.413 273 11475.24 113.10 56735.47 88888.00 2019-09-30 13:54:19.913 273 11475.24 113.09 56735.49 88888.00 2019-09-30 13:54:20.413 273 11475.27 113.07 56735.52 88888.00 2019-09-30 13:54:20.913 273 11475.27 113.03 56735.54 88888.00 2019-09-30 13:54:21.413 273 11475.34 113.07 56735.54 88888.00 2019-09-30 13:54:21.913 273 11475.39 113.00 56735.57 88888.00 2019-09-30 13:54:22.413 273 11475.28 112.95 56735.55 88888.00 2019-09-30 13:54:22.913 273 11475.39 112.96 56735.63 88888.00 2019-09-30 13:54:23.413 273 11475.38 112.95 56735.67 88888.00 2019-09-30 13:54:23.913 273 11475.33 112.98 56735.73 88888.00 2019-09-30 13:54:24.413 273 11475.45 112.99 56735.79 88888.00 2019-09-30 13:54:24.913 273 11475.33 112.98 56735.86 88888.00 2019-09-30 13:54:25.413 273 11475.25 112.99 56735.87 88888.00 2019-09-30 13:54:25.913 273 11475.32 112.94 56735.90 88888.00 2019-09-30 13:54:26.413 273 11475.25 112.88 56735.91 88888.00 2019-09-30 13:54:26.913 273 11475.23 112.88 56736.00 88888.00 2019-09-30 13:54:27.413 273 11475.20 112.87 56736.03 88888.00 2019-09-30 13:54:27.913 273 11475.06 112.86 56736.03 88888.00 2019-09-30 13:54:28.913 273 11475.17 112.83 56736.17 88888.00 2019-09-30 13:54:29.413 273 11475.00 112.81 56736.23 88888.00 2019-09-30 13:54:29.913 273 11474.99 112.80 56736.23 88888.00 2019-09-30 13:54:30.413 273 11474.91 112.76 56736.23 88888.00 2019-09-30 13:54:30.913 273 11474.89 112.74 56736.24 88888.00 2019-09-30 13:54:31.413 273 11474.89 112.72 56736.29 88888.00 2019-09-30 13:54:31.913 273 11474.71 112.65 56736.32 88888.00 2019-09-30 13:54:32.413 273 11474.64 112.66 56736.30 88888.00 2019-09-30 13:54:32.913 273 11474.69 112.66 56736.30 88888.00 2019-09-30 13:54:33.413 273 11474.55 112.64 56736.36 88888.00 2019-09-30 13:54:33.913 273 11474.53 112.66 56736.44 88888.00 2019-09-30 13:54:34.413 273 11474.42 112.67 56736.50 88888.00 2019-09-30 13:54:34.913 273 11474.30 112.67 56736.53 88888.00 2019-09-30 13:54:35.413 273 11474.30 112.67 56736.61 88888.00 2019-09-30 13:54:35.913 273 11474.27 112.67 56736.62 88888.00 2019-09-30 13:54:36.413 273 11474.25 112.69 56736.67 88888.00 2019-09-30 13:54:36.913 273 11474.21 112.73 56736.67 88888.00 2019-09-30 13:54:37.413 273 11474.12 112.68 56736.61 88888.00 2019-09-30 13:54:37.913 273 11474.06 112.67 56736.60 88888.00 2019-09-30 13:54:38.413 273 11474.01 112.67 56736.61 88888.00 2019-09-30 13:54:38.913 273 11473.86 112.66 56736.60 88888.00 2019-09-30 13:54:39.413 273 11473.86 112.68 56736.53 88888.00 2019-09-30 13:54:39.913 273 11473.78 112.58 56736.49 88888.00 2019-09-30 13:54:40.413 273 11473.64 112.54 56736.47 88888.00 2019-09-30 13:54:40.913 273 11473.73 112.47 56736.38 88888.00 2019-09-30 13:54:41.413 273 11473.68 112.44 56736.32 88888.00 2019-09-30 13:54:41.913 273 11473.59 112.45 56736.28 88888.00 2019-09-30 13:54:42.413 273 11473.58 112.45 56736.22 88888.00 2019-09-30 13:54:42.913 273 11473.52 112.38 56736.19 88888.00 2019-09-30 13:54:43.413 273 11473.43 112.38 56736.13 88888.00 2019-09-30 13:54:43.913 273 11473.49 112.27 56735.96 88888.00 2019-09-30 13:54:44.413 273 11473.45 112.22 56735.84 88888.00 2019-09-30 13:54:44.913 273 11473.52 112.19 56735.73 88888.00 2019-09-30 13:54:45.413 273 11473.51 112.15 56735.61 88888.00 2019-09-30 13:54:45.913 273 11473.45 112.14 56735.51 88888.00 2019-09-30 13:54:46.413 273 11473.56 112.12 56735.46 88888.00 2019-09-30 13:54:46.913 273 11473.54 112.04 56735.32 88888.00 2019-09-30 13:54:47.413 273 11473.45 112.06 56735.20 88888.00 2019-09-30 13:54:47.913 273 11473.49 112.07 56735.15 88888.00 2019-09-30 13:54:48.913 273 11473.45 112.05 56735.10 88888.00 2019-09-30 13:54:49.413 273 11473.46 112.03 56735.07 88888.00 2019-09-30 13:54:49.913 273 11473.45 111.99 56735.03 88888.00 2019-09-30 13:54:50.413 273 11473.53 111.98 56734.94 88888.00 2019-09-30 13:54:50.913 273 11473.53 111.97 56734.84 88888.00 2019-09-30 13:54:51.413 273 11473.44 111.94 56734.81 88888.00 2019-09-30 13:54:51.913 273 11473.51 111.96 56734.74 88888.00 2019-09-30 13:54:52.404 273 11473.46 111.92 56734.58 88888.00 2019-09-30 13:54:52.904 273 11473.49 111.91 56734.52 88888.00 2019-09-30 13:54:53.404 273 11473.54 111.88 56734.45 88888.00 2019-09-30 13:54:53.904 273 11473.47 111.80 56734.35 88888.00 2019-09-30 13:54:54.404 273 11473.45 111.74 56734.24 88888.00 2019-09-30 13:54:54.904 273 11473.51 111.72 56734.14 88888.00 2019-09-30 13:54:55.404 273 11473.43 111.67 56734.04 88888.00 2019-09-30 13:54:55.904 273 11473.39 111.66 56733.99 88888.00 2019-09-30 13:54:56.404 273 11473.37 111.63 56733.91 88888.00 2019-09-30 13:54:56.904 273 11473.30 111.64 56733.80 88888.00 2019-09-30 13:54:57.404 273 11473.33 111.59 56733.74 88888.00 2019-09-30 13:54:57.904 273 11473.30 111.51 56733.65 88888.00 2019-09-30 13:54:58.904 273 11473.26 111.57 56733.62 88888.00 2019-09-30 13:54:59.404 273 11473.16 111.57 56733.58 88888.00 2019-09-30 13:54:59.904 273 11473.15 111.56 56733.50 88888.00 2019-09-30 13:55:00.404 273 11473.17 111.54 56733.47 88888.00 2019-09-30 13:55:00.904 273 11473.10 111.49 56733.42 88888.00 2019-09-30 13:55:01.404 273 11473.05 111.49 56733.42 88888.00 2019-09-30 13:55:01.904 273 11473.12 111.49 56733.43 88888.00 2019-09-30 13:55:02.404 273 11473.08 111.47 56733.41 88888.00 2019-09-30 13:55:02.904 273 11473.05 111.44 56733.35 88888.00 2019-09-30 13:55:03.404 273 11473.03 111.42 56733.29 88888.00 2019-09-30 13:55:03.904 273 11473.01 111.37 56733.28 88888.00 2019-09-30 13:55:04.404 273 11473.10 111.36 56733.26 88888.00 2019-09-30 13:55:04.904 273 11473.00 111.32 56733.21 88888.00 2019-09-30 13:55:05.404 273 11472.88 111.32 56733.16 88888.00 2019-09-30 13:55:05.904 273 11472.95 111.25 56733.11 88888.00 2019-09-30 13:55:06.404 273 11472.75 111.20 56733.05 88888.00 2019-09-30 13:55:06.904 273 11472.75 111.22 56733.02 88888.00 2019-09-30 13:55:07.404 273 11472.81 111.18 56732.95 88888.00 2019-09-30 13:55:07.904 273 11472.79 111.16 56732.85 88888.00 2019-09-30 13:55:08.404 273 11472.80 111.13 56732.90 88888.00 2019-09-30 13:55:08.904 273 11472.84 111.10 56732.83 88888.00 2019-09-30 13:55:09.404 273 11472.79 111.06 56732.84 88888.00 2019-09-30 13:55:09.904 273 11472.82 111.02 56732.76 88888.00 2019-09-30 13:55:10.404 273 11472.76 110.95 56732.71 88888.00 2019-09-30 13:55:10.904 273 11472.75 110.89 56732.76 88888.00 2019-09-30 13:55:11.404 273 11472.86 110.84 56732.75 88888.00 2019-09-30 13:55:11.904 273 11472.81 110.76 56732.68 88888.00 2019-09-30 13:55:12.404 273 11472.79 110.72 56732.65 88888.00 2019-09-30 13:55:12.904 273 11472.76 110.63 56732.60 88888.00 2019-09-30 13:55:13.404 273 11472.69 110.57 56732.51 88888.00 2019-09-30 13:55:13.904 273 11472.73 110.61 56732.50 88888.00 2019-09-30 13:55:14.404 273 11472.68 110.57 56732.53 88888.00 2019-09-30 13:55:14.904 273 11472.62 110.50 56732.47 88888.00 2019-09-30 13:55:15.404 273 11472.66 110.45 56732.40 88888.00 2019-09-30 13:55:15.904 273 11472.62 110.42 56732.40 88888.00 2019-09-30 13:55:16.404 273 11472.56 110.33 56732.37 88888.00 2019-09-30 13:55:16.904 273 11472.57 110.26 56732.33 88888.00 2019-09-30 13:55:17.404 273 11472.46 110.17 56732.27 88888.00 2019-09-30 13:55:17.904 273 11472.42 110.16 56732.21 88888.00 2019-09-30 13:55:18.404 273 11472.43 110.13 56732.20 88888.00 2019-09-30 13:55:18.904 273 11472.33 110.07 56732.17 88888.00 2019-09-30 13:55:19.404 273 11472.36 110.08 56732.14 88888.00 2019-09-30 13:55:19.904 273 11472.38 110.01 56732.07 88888.00 2019-09-30 13:55:20.404 273 11472.27 109.96 56732.06 88888.00 2019-09-30 13:55:20.904 273 11472.25 109.95 56732.02 88888.00 2019-09-30 13:55:21.404 273 11472.20 109.90 56731.94 88888.00 2019-09-30 13:55:21.904 273 11472.15 109.81 56731.92 88888.00 2019-09-30 13:55:22.404 273 11472.18 109.76 56731.94 88888.00 2019-09-30 13:55:22.904 273 11472.10 109.77 56731.95 88888.00 2019-09-30 13:55:23.404 273 11472.04 109.75 56731.92 88888.00 2019-09-30 13:55:23.904 273 11472.01 109.66 56731.88 88888.00 2019-09-30 13:55:24.404 273 11471.91 109.60 56731.85 88888.00 2019-09-30 13:55:24.904 273 11471.91 109.55 56731.88 88888.00 2019-09-30 13:55:25.404 273 11471.80 109.48 56731.79 88888.00 2019-09-30 13:55:25.904 273 11471.68 109.45 56731.79 88888.00 2019-09-30 13:55:26.404 273 11471.68 109.47 56731.81 88888.00 2019-09-30 13:55:26.904 273 11471.64 109.41 56731.79 88888.00 2019-09-30 13:55:27.404 273 11471.57 109.38 56731.79 88888.00 2019-09-30 13:55:27.904 273 11471.56 109.31 56731.73 88888.00 2019-09-30 13:55:28.404 273 11471.47 109.19 56731.68 88888.00 2019-09-30 13:55:28.904 273 11471.39 109.13 56731.63 88888.00 2019-09-30 13:55:29.404 273 11471.44 109.06 56731.57 88888.00 2019-09-30 13:55:29.904 273 11471.28 109.02 56731.50 88888.00 2019-09-30 13:55:30.404 273 11471.31 109.01 56731.48 88888.00 2019-09-30 13:55:30.904 273 11471.23 108.93 56731.43 88888.00 2019-09-30 13:55:31.404 273 11471.14 108.85 56731.38 88888.00 2019-09-30 13:55:31.904 273 11471.11 108.80 56731.34 88888.00 2019-09-30 13:55:32.404 273 11471.00 108.77 56731.30 88888.00 2019-09-30 13:55:32.904 273 11471.01 108.78 56731.30 88888.00 2019-09-30 13:55:33.404 273 11471.00 108.77 56731.29 88888.00 2019-09-30 13:55:33.904 273 11470.87 108.72 56731.29 88888.00 2019-09-30 13:55:34.404 273 11470.81 108.74 56731.30 88888.00 2019-09-30 13:55:34.904 273 11470.76 108.74 56731.31 88888.00 2019-09-30 13:55:35.404 273 11470.58 108.73 56731.36 88888.00 2019-09-30 13:55:35.904 273 11470.48 108.72 56731.47 88888.00 2019-09-30 13:55:36.404 273 11470.47 108.71 56731.56 88888.00 2019-09-30 13:55:36.904 273 11470.25 108.68 56731.56 88888.00 2019-09-30 13:55:37.404 273 11470.29 108.68 56731.62 88888.00 2019-09-30 13:55:37.904 273 11470.23 108.66 56731.62 88888.00 2019-09-30 13:55:38.404 273 11470.08 108.67 56731.69 88888.00 2019-09-30 13:55:38.904 273 11470.02 108.70 56731.76 88888.00 2019-09-30 13:55:39.404 273 11469.91 108.74 56731.78 88888.00 2019-09-30 13:55:39.904 273 11469.81 108.77 56731.83 88888.00 2019-09-30 13:55:40.404 273 11469.76 108.72 56731.86 88888.00 2019-09-30 13:55:40.904 273 11469.64 108.68 56731.85 88888.00 2019-09-30 13:55:41.404 273 11469.64 108.70 56731.94 88888.00 2019-09-30 13:55:41.904 273 11469.57 108.67 56731.99 88888.00 2019-09-30 13:55:42.404 273 11469.40 108.67 56732.04 88888.00 2019-09-30 13:55:42.904 273 11469.36 108.72 56732.07 88888.00 2019-09-30 13:55:43.404 273 11469.29 108.66 56732.12 88888.00 2019-09-30 13:55:43.904 273 11469.25 108.68 56732.24 88888.00 2019-09-30 13:55:44.404 273 11469.28 108.71 56732.31 88888.00 2019-09-30 13:55:44.904 273 11469.19 108.67 56732.32 88888.00 2019-09-30 13:55:45.404 273 11469.06 108.70 56732.38 88888.00 2019-09-30 13:55:45.904 273 11469.04 108.72 56732.49 88888.00 2019-09-30 13:55:46.404 273 11468.86 108.72 56732.53 88888.00 2019-09-30 13:55:46.904 273 11468.77 108.72 56732.52 88888.00 2019-09-30 13:55:47.404 273 11468.77 108.67 56732.59 88888.00 2019-09-30 13:55:47.904 273 11468.66 108.64 56732.63 88888.00 2019-09-30 13:55:48.404 273 11468.63 108.66 56732.63 88888.00 2019-09-30 13:55:48.904 273 11468.57 108.60 56732.68 88888.00 2019-09-30 13:55:49.404 273 11468.52 108.61 56732.64 88888.00 2019-09-30 13:55:49.904 273 11468.47 108.63 56732.68 88888.00 2019-09-30 13:55:50.404 273 11468.38 108.61 56732.68 88888.00 2019-09-30 13:55:50.904 273 11468.33 108.58 56732.64 88888.00 2019-09-30 13:55:51.404 273 11468.35 108.54 56732.69 88888.00 2019-09-30 13:55:52.404 273 11468.26 108.54 56732.57 88888.00 2019-09-30 13:55:52.904 273 11468.29 108.50 56732.55 88888.00 2019-09-30 13:55:53.404 273 11468.23 108.47 56732.50 88888.00 2019-09-30 13:55:53.904 273 11468.24 108.46 56732.43 88888.00 2019-09-30 13:55:54.404 273 11468.30 108.47 56732.32 88888.00 2019-09-30 13:55:54.904 273 11468.28 108.53 56732.31 88888.00 2019-09-30 13:55:55.404 273 11468.36 108.53 56732.21 88888.00 2019-09-30 13:55:55.904 273 11468.44 108.50 56732.18 88888.00 2019-09-30 13:55:56.404 273 11468.52 108.51 56732.12 88888.00 2019-09-30 13:55:56.904 273 11468.72 108.53 56732.05 88888.00 2019-09-30 13:55:57.404 273 11468.72 108.52 56731.99 88888.00 2019-09-30 13:55:57.904 273 11468.80 108.53 56731.92 88888.00 2019-09-30 13:55:58.404 273 11468.91 108.56 56731.91 88888.00 2019-09-30 13:55:58.904 273 11468.92 108.58 56731.89 88888.00 2019-09-30 13:55:59.404 273 11469.07 108.58 56731.87 88888.00 2019-09-30 13:55:59.904 273 11469.22 108.57 56731.87 88888.00 2019-09-30 13:56:00.404 273 11469.27 108.60 56731.87 88888.00 2019-09-30 13:56:00.904 273 11469.41 108.59 56731.86 88888.00 2019-09-30 13:56:01.404 273 11469.54 108.61 56731.83 88888.00 2019-09-30 13:56:02.404 273 11469.76 108.71 56731.82 88888.00 2019-09-30 13:56:02.904 273 11469.82 108.73 56731.78 88888.00 2019-09-30 13:56:03.404 273 11469.91 108.79 56731.78 88888.00 2019-09-30 13:56:03.904 273 11470.05 108.84 56731.80 88888.00 2019-09-30 13:56:04.404 273 11470.12 108.87 56731.86 88888.00 2019-09-30 13:56:04.904 273 11470.22 108.92 56731.89 88888.00 2019-09-30 13:56:05.404 273 11470.31 108.90 56731.89 88888.00 2019-09-30 13:56:05.904 273 11470.32 108.87 56731.96 88888.00 2019-09-30 13:56:06.404 273 11470.48 108.90 56731.94 88888.00 2019-09-30 13:56:06.904 273 11470.58 108.92 56731.96 88888.00 2019-09-30 13:56:07.404 273 11470.61 109.01 56732.02 88888.00 2019-09-30 13:56:07.904 273 11470.81 109.08 56732.05 88888.00 2019-09-30 13:56:08.404 273 11470.88 109.11 56732.04 88888.00 2019-09-30 13:56:08.904 273 11470.97 109.20 56732.14 88888.00 2019-09-30 13:56:09.404 273 11471.16 109.20 56732.18 88888.00 2019-09-30 13:56:09.904 273 11471.21 109.25 56732.20 88888.00 2019-09-30 13:56:10.404 273 11471.25 109.33 56732.28 88888.00 2019-09-30 13:56:10.904 273 11471.44 109.38 56732.34 88888.00 2019-09-30 13:56:11.404 273 11471.48 109.46 56732.43 88888.00 2019-09-30 13:56:11.904 273 11471.63 109.52 56732.51 88888.00 2019-09-30 13:56:12.404 273 11471.70 109.52 56732.58 88888.00 2019-09-30 13:56:12.904 273 11471.75 109.61 56732.69 88888.00 2019-09-30 13:56:13.404 273 11471.89 109.66 56732.79 88888.00 2019-09-30 13:56:13.904 273 11471.87 109.69 56732.89 88888.00 2019-09-30 13:56:14.404 273 11471.92 109.73 56733.04 88888.00 2019-09-30 13:56:14.904 273 11472.05 109.76 56733.18 88888.00 2019-09-30 13:56:15.404 273 11472.08 109.79 56733.34 88888.00 2019-09-30 13:56:15.904 273 11472.18 109.85 56733.41 88888.00 2019-09-30 13:56:16.404 273 11472.39 109.87 56733.42 88888.00 2019-09-30 13:56:16.904 273 11472.34 109.88 56733.46 88888.00 2019-09-30 13:56:17.404 273 11472.41 109.90 56733.54 88888.00 2019-09-30 13:56:17.904 273 11472.48 109.93 56733.62 88888.00 2019-09-30 13:56:18.404 273 11472.52 109.97 56733.68 88888.00 2019-09-30 13:56:18.904 273 11472.67 110.02 56733.74 88888.00 2019-09-30 13:56:19.404 273 11472.66 110.01 56733.79 88888.00 2019-09-30 13:56:19.904 273 11472.70 110.03 56733.86 88888.00 2019-09-30 13:56:20.404 273 11472.80 110.02 56733.88 88888.00 2019-09-30 13:56:20.904 273 11472.74 110.06 56733.93 88888.00 2019-09-30 13:56:21.404 273 11472.88 110.10 56734.00 88888.00 2019-09-30 13:56:21.904 273 11472.91 110.10 56734.11 88888.00 2019-09-30 13:56:22.404 273 11472.82 110.13 56734.23 88888.00 2019-09-30 13:56:22.904 273 11472.83 110.14 56734.32 88888.00 2019-09-30 13:56:23.404 273 11472.87 110.15 56734.36 88888.00 2019-09-30 13:56:23.904 273 11472.83 110.18 56734.39 88888.00 2019-09-30 13:56:24.404 273 11472.90 110.17 56734.50 88888.00 2019-09-30 13:56:24.904 273 11472.94 110.13 56734.52 88888.00 2019-09-30 13:56:25.404 273 11472.91 110.18 56734.51 88888.00 2019-09-30 13:56:25.904 273 11473.01 110.18 56734.45 88888.00 2019-09-30 13:56:26.404 273 11473.01 110.13 56734.49 88888.00 2019-09-30 13:56:26.904 273 11473.04 110.17 56734.56 88888.00 2019-09-30 13:56:27.404 273 11473.12 110.20 56734.56 88888.00 2019-09-30 13:56:27.904 273 11472.98 110.22 56734.61 88888.00 2019-09-30 13:56:28.404 273 11472.96 110.23 56734.64 88888.00 2019-09-30 13:56:28.904 273 11472.97 110.21 56734.62 88888.00 2019-09-30 13:56:29.404 273 11472.91 110.22 56734.62 88888.00 2019-09-30 13:56:29.904 273 11473.00 110.23 56734.65 88888.00 2019-09-30 13:56:30.404 273 11472.95 110.28 56734.65 88888.00 2019-09-30 13:56:30.904 273 11472.91 110.36 56734.67 88888.00 2019-09-30 13:56:31.404 273 11473.00 110.40 56734.61 88888.00 2019-09-30 13:56:31.904 273 11472.98 110.41 56734.56 88888.00 2019-09-30 13:56:32.404 273 11473.04 110.43 56734.51 88888.00 2019-09-30 13:56:32.904 273 11473.16 110.48 56734.48 88888.00 2019-09-30 13:56:33.404 273 11473.16 110.54 56734.50 88888.00 2019-09-30 13:56:33.904 273 11473.32 110.62 56734.52 88888.00 2019-09-30 13:56:34.404 273 11473.44 110.64 56734.52 88888.00 2019-09-30 13:56:34.904 273 11473.45 110.65 56734.48 88888.00 2019-09-30 13:56:35.404 273 11473.63 110.75 56734.48 88888.00 2019-09-30 13:56:35.904 273 11473.70 110.75 56734.51 88888.00 2019-09-30 13:56:36.404 273 11473.73 110.78 56734.46 88888.00 2019-09-30 13:56:36.904 273 11473.91 110.82 56734.36 88888.00 2019-09-30 13:56:37.404 273 11473.91 110.83 56734.29 88888.00 2019-09-30 13:56:37.904 273 11474.02 110.88 56734.24 88888.00 2019-09-30 13:56:38.404 273 11474.19 110.85 56734.24 88888.00 2019-09-30 13:56:38.904 273 11474.25 110.84 56734.14 88888.00 2019-09-30 13:56:39.404 273 11474.40 110.92 56734.11 88888.00 2019-09-30 13:56:39.904 273 11474.49 110.91 56734.03 88888.00 2019-09-30 13:56:40.404 273 11474.53 110.90 56733.94 88888.00 2019-09-30 13:56:40.904 273 11474.70 110.92 56733.93 88888.00 2019-09-30 13:56:41.404 273 11474.83 110.91 56733.81 88888.00 2019-09-30 13:56:41.904 273 11474.84 110.96 56733.71 88888.00 2019-09-30 13:56:42.404 273 11475.00 111.03 56733.65 88888.00 2019-09-30 13:56:42.904 273 11475.11 111.02 56733.66 88888.00 2019-09-30 13:56:43.404 273 11475.28 111.08 56733.58 88888.00 2019-09-30 13:56:43.904 273 11475.51 111.12 56733.46 88888.00 2019-09-30 13:56:44.404 273 11475.54 111.15 56733.35 88888.00 2019-09-30 13:56:44.904 273 11475.68 111.17 56733.29 88888.00 2019-09-30 13:56:45.404 273 11475.88 111.12 56733.20 88888.00 2019-09-30 13:56:45.904 273 11475.96 111.10 56733.07 88888.00 2019-09-30 13:56:46.404 273 11476.04 111.15 56733.11 88888.00 2019-09-30 13:56:46.904 273 11476.20 111.17 56733.07 88888.00 2019-09-30 13:56:47.404 273 11476.25 111.18 56732.97 88888.00 2019-09-30 13:56:47.904 273 11476.38 111.18 56732.94 88888.00 2019-09-30 13:56:48.404 273 11476.52 111.09 56732.83 88888.00 2019-09-30 13:56:48.904 273 11476.64 111.08 56732.77 88888.00 2019-09-30 13:56:49.404 273 11476.81 111.08 56732.70 88888.00 2019-09-30 13:56:49.904 273 11476.86 111.06 56732.70 88888.00 2019-09-30 13:56:50.404 273 11476.97 111.16 56732.62 88888.00 2019-09-30 13:56:50.904 273 11477.15 111.18 56732.60 88888.00 2019-09-30 13:56:51.404 273 11477.11 111.19 56732.69 88888.00 2019-09-30 13:56:51.904 273 11477.28 111.23 56732.73 88888.00 2019-09-30 13:56:52.404 273 11477.41 111.22 56732.72 88888.00 2019-09-30 13:56:52.904 273 11477.41 111.20 56732.71 88888.00 2019-09-30 13:56:53.404 273 11477.57 111.25 56732.73 88888.00 2019-09-30 13:56:53.904 273 11477.68 111.23 56732.72 88888.00 2019-09-30 13:56:54.404 273 11477.68 111.22 56732.76 88888.00 2019-09-30 13:56:54.904 273 11477.74 111.23 56732.84 88888.00 2019-09-30 13:56:55.404 273 11477.75 111.15 56732.78 88888.00 2019-09-30 13:56:55.904 273 11477.80 111.12 56732.79 88888.00 2019-09-30 13:56:56.404 273 11477.94 111.16 56732.84 88888.00 2019-09-30 13:56:56.904 273 11477.95 111.10 56732.83 88888.00 2019-09-30 13:56:57.404 273 11477.91 111.13 56732.89 88888.00 2019-09-30 13:56:57.904 273 11478.03 111.12 56732.95 88888.00 2019-09-30 13:56:58.404 273 11477.97 111.10 56732.97 88888.00 2019-09-30 13:56:58.904 273 11478.02 111.13 56733.02 88888.00 2019-09-30 13:56:59.404 273 11478.03 111.06 56733.01 88888.00 2019-09-30 13:56:59.904 273 11477.98 111.06 56733.02 88888.00 2019-09-30 13:57:00.404 273 11478.05 111.06 56733.07 88888.00 2019-09-30 13:57:00.904 273 11478.08 111.02 56733.10 88888.00 2019-09-30 13:57:01.404 273 11478.16 111.01 56733.14 88888.00 2019-09-30 13:57:01.904 273 11478.20 111.02 56733.23 88888.00 2019-09-30 13:57:02.405 273 11478.09 111.01 56733.35 88888.00 2019-09-30 13:57:02.905 273 11478.12 111.06 56733.48 88888.00 2019-09-30 13:57:03.405 273 11478.18 111.09 56733.60 88888.00 2019-09-30 13:57:03.905 273 11478.12 111.13 56733.72 88888.00 2019-09-30 13:57:04.405 273 11478.19 111.17 56733.86 88888.00 2019-09-30 13:57:04.905 273 11478.19 111.12 56733.92 88888.00 2019-09-30 13:57:05.405 273 11478.18 111.16 56734.01 88888.00 2019-09-30 13:57:05.905 273 11478.26 111.18 56734.09 88888.00 2019-09-30 13:57:06.405 273 11478.28 111.17 56734.17 88888.00 2019-09-30 13:57:06.905 273 11478.20 111.18 56734.29 88888.00 2019-09-30 13:57:07.405 273 11478.32 111.18 56734.40 88888.00 2019-09-30 13:57:07.905 273 11478.25 111.18 56734.51 88888.00 2019-09-30 13:57:08.405 273 11478.26 111.20 56734.54 88888.00 2019-09-30 13:57:08.905 273 11478.30 111.20 56734.61 88888.00 2019-09-30 13:57:09.405 273 11478.25 111.19 56734.67 88888.00 2019-09-30 13:57:09.905 273 11478.33 111.24 56734.77 88888.00 2019-09-30 13:57:10.405 273 11478.30 111.24 56734.81 88888.00 2019-09-30 13:57:10.905 273 11478.28 111.24 56734.91 88888.00 2019-09-30 13:57:11.405 273 11478.39 111.26 56735.06 88888.00 2019-09-30 13:57:11.905 273 11478.45 111.24 56735.16 88888.00 2019-09-30 13:57:12.405 273 11478.39 111.26 56735.19 88888.00 2019-09-30 13:57:12.905 273 11478.46 111.26 56735.28 88888.00 2019-09-30 13:57:13.405 273 11478.44 111.22 56735.32 88888.00 2019-09-30 13:57:13.905 273 11478.42 111.18 56735.44 88888.00 2019-09-30 13:57:14.405 273 11478.49 111.18 56735.51 88888.00 2019-09-30 13:57:14.905 273 11478.45 111.16 56735.57 88888.00 2019-09-30 13:57:15.405 273 11478.50 111.18 56735.67 88888.00 2019-09-30 13:57:15.905 273 11478.56 111.19 56735.76 88888.00 2019-09-30 13:57:16.405 273 11478.47 111.25 56735.80 88888.00 2019-09-30 13:57:16.905 273 11478.51 111.28 56735.89 88888.00 2019-09-30 13:57:17.405 273 11478.49 111.31 56735.94 88888.00 2019-09-30 13:57:17.905 273 11478.45 111.30 56736.08 88888.00 2019-09-30 13:57:18.405 273 11478.54 111.32 56736.26 88888.00 2019-09-30 13:57:18.905 273 11478.50 111.32 56736.41 88888.00 2019-09-30 13:57:19.405 273 11478.45 111.35 56736.51 88888.00 2019-09-30 13:57:19.905 273 11478.54 111.37 56736.60 88888.00 2019-09-30 13:57:20.405 273 11478.50 111.40 56736.68 88888.00 2019-09-30 13:57:20.905 273 11478.54 111.42 56736.80 88888.00 2019-09-30 13:57:21.405 273 11478.57 111.43 56736.85 88888.00 2019-09-30 13:57:21.905 273 11478.49 111.45 56736.94 88888.00 2019-09-30 13:57:22.405 273 11478.53 111.47 56737.08 88888.00 2019-09-30 13:57:22.905 273 11478.58 111.52 56737.22 88888.00 2019-09-30 13:57:23.905 273 11478.59 111.56 56737.38 88888.00 2019-09-30 13:57:24.405 273 11478.53 111.57 56737.41 88888.00 2019-09-30 13:57:24.905 273 11478.47 111.59 56737.51 88888.00 2019-09-30 13:57:25.405 273 11478.59 111.64 56737.63 88888.00 2019-09-30 13:57:25.905 273 11478.50 111.66 56737.71 88888.00 2019-09-30 13:57:26.405 273 11478.52 111.71 56737.76 88888.00 2019-09-30 13:57:26.905 273 11478.68 111.73 56737.83 88888.00 2019-09-30 13:57:27.405 273 11478.60 111.78 56737.95 88888.00 2019-09-30 13:57:27.905 273 11478.66 111.83 56738.07 88888.00 2019-09-30 13:57:28.405 273 11478.70 111.80 56738.15 88888.00 2019-09-30 13:57:28.905 273 11478.64 111.80 56738.25 88888.00 2019-09-30 13:57:29.405 273 11478.67 111.91 56738.36 88888.00 2019-09-30 13:57:29.905 273 11478.72 111.96 56738.48 88888.00 2019-09-30 13:57:30.405 273 11478.70 112.04 56738.50 88888.00 2019-09-30 13:57:30.905 273 11478.75 112.10 56738.49 88888.00 2019-09-30 13:57:31.405 273 11478.74 112.12 56738.55 88888.00 2019-09-30 13:57:31.905 273 11478.84 112.12 56738.65 88888.00 2019-09-30 13:57:32.405 273 11478.94 112.13 56738.79 88888.00 2019-09-30 13:57:32.905 273 11478.89 112.19 56738.87 88888.00 2019-09-30 13:57:33.405 273 11478.93 112.26 56738.91 88888.00 2019-09-30 13:57:33.905 273 11478.93 112.27 56738.94 88888.00 2019-09-30 13:57:34.405 273 11478.95 112.27 56739.02 88888.00 2019-09-30 13:57:34.905 273 11479.05 112.31 56739.04 88888.00 2019-09-30 13:57:35.405 273 11479.01 112.33 56739.08 88888.00 2019-09-30 13:57:35.905 273 11478.99 112.39 56739.20 88888.00 2019-09-30 13:57:36.405 273 11479.08 112.39 56739.23 88888.00 2019-09-30 13:57:36.905 273 11479.06 112.34 56739.23 88888.00 2019-09-30 13:57:37.405 273 11479.08 112.40 56739.26 88888.00 2019-09-30 13:57:37.905 273 11479.16 112.44 56739.38 88888.00 2019-09-30 13:57:38.405 273 11479.10 112.42 56739.50 88888.00 2019-09-30 13:57:38.905 273 11479.12 112.45 56739.58 88888.00 2019-09-30 13:57:39.405 273 11479.17 112.45 56739.64 88888.00 2019-09-30 13:57:39.905 273 11479.06 112.48 56739.74 88888.00 2019-09-30 13:57:40.405 273 11479.08 112.55 56739.82 88888.00 2019-09-30 13:57:40.905 273 11479.08 112.53 56739.81 88888.00 2019-09-30 13:57:41.905 273 11479.06 112.54 56739.91 88888.00 2019-09-30 13:57:42.405 273 11478.99 112.48 56739.90 88888.00 2019-09-30 13:57:42.905 273 11478.93 112.52 56739.92 88888.00 2019-09-30 13:57:43.405 273 11479.03 112.53 56739.95 88888.00 2019-09-30 13:57:43.905 273 11478.98 112.54 56739.95 88888.00 2019-09-30 13:57:44.405 273 11478.99 112.56 56739.95 88888.00 2019-09-30 13:57:44.905 273 11479.06 112.59 56739.98 88888.00 2019-09-30 13:57:45.405 273 11478.96 112.61 56740.04 88888.00 2019-09-30 13:57:45.905 273 11478.98 112.60 56740.07 88888.00 2019-09-30 13:57:46.405 273 11478.95 112.55 56740.01 88888.00 2019-09-30 13:57:46.905 273 11478.86 112.55 56740.10 88888.00 2019-09-30 13:57:47.405 273 11478.95 112.54 56740.19 88888.00 2019-09-30 13:57:47.905 273 11478.92 112.55 56740.27 88888.00 2019-09-30 13:57:48.405 273 11478.87 112.60 56740.27 88888.00 2019-09-30 13:57:48.905 273 11478.85 112.58 56740.27 88888.00 2019-09-30 13:57:49.405 273 11478.73 112.59 56740.27 88888.00 2019-09-30 13:57:49.905 273 11478.72 112.60 56740.33 88888.00 2019-09-30 13:57:50.405 273 11478.72 112.59 56740.35 88888.00 2019-09-30 13:57:50.905 273 11478.61 112.59 56740.33 88888.00 2019-09-30 13:57:51.905 273 11478.49 112.61 56740.39 88888.00 2019-09-30 13:57:52.405 273 11478.40 112.62 56740.39 88888.00 2019-09-30 13:57:52.905 273 11478.43 112.61 56740.39 88888.00 2019-09-30 13:57:53.405 273 11478.35 112.61 56740.38 88888.00 2019-09-30 13:57:53.905 273 11478.18 112.64 56740.40 88888.00 2019-09-30 13:57:54.405 273 11478.16 112.60 56740.40 88888.00 2019-09-30 13:57:54.905 273 11478.08 112.58 56740.45 88888.00 2019-09-30 13:57:55.405 273 11477.97 112.62 56740.40 88888.00 2019-09-30 13:57:55.905 273 11477.95 112.58 56740.40 88888.00 2019-09-30 13:57:56.405 273 11477.81 112.56 56740.42 88888.00 2019-09-30 13:57:56.905 273 11477.77 112.58 56740.42 88888.00 2019-09-30 13:57:57.405 273 11477.69 112.54 56740.40 88888.00 2019-09-30 13:57:57.905 273 11477.52 112.56 56740.38 88888.00 2019-09-30 13:57:58.405 273 11477.49 112.59 56740.36 88888.00 2019-09-30 13:57:58.905 273 11477.34 112.58 56740.46 88888.00 2019-09-30 13:57:59.405 273 11477.24 112.54 56740.39 88888.00 2019-09-30 13:57:59.905 273 11477.21 112.48 56740.34 88888.00 2019-09-30 13:58:00.405 273 11477.10 112.45 56740.32 88888.00 2019-09-30 13:58:00.905 273 11476.94 112.49 56740.33 88888.00 2019-09-30 13:58:01.405 273 11476.96 112.47 56740.27 88888.00 2019-09-30 13:58:01.905 273 11476.91 112.41 56740.20 88888.00 2019-09-30 13:58:02.405 273 11476.83 112.40 56740.11 88888.00 2019-09-30 13:58:02.905 273 11476.72 112.38 56740.11 88888.00 2019-09-30 13:58:03.405 273 11476.56 112.37 56740.14 88888.00 2019-09-30 13:58:03.905 273 11476.53 112.35 56740.16 88888.00 2019-09-30 13:58:04.405 273 11476.45 112.30 56740.17 88888.00 2019-09-30 13:58:04.905 273 11476.27 112.38 56740.22 88888.00 2019-09-30 13:58:05.405 273 11476.29 112.38 56740.22 88888.00 2019-09-30 13:58:05.905 273 11476.16 112.31 56740.22 88888.00 2019-09-30 13:58:06.405 273 11476.11 112.18 56740.19 88888.00 2019-09-30 13:58:06.905 273 11476.04 112.12 56740.20 88888.00 2019-09-30 13:58:07.405 273 11475.86 112.14 56740.16 88888.00 2019-09-30 13:58:07.905 273 11475.79 112.19 56740.21 88888.00 2019-09-30 13:58:08.405 273 11475.76 112.13 56740.26 88888.00 2019-09-30 13:58:08.905 273 11475.66 112.07 56740.34 88888.00 2019-09-30 13:58:09.405 273 11475.59 112.07 56740.40 88888.00 2019-09-30 13:58:09.905 273 11475.52 112.05 56740.40 88888.00 2019-09-30 13:58:10.405 273 11475.32 111.97 56740.39 88888.00 2019-09-30 13:58:10.905 273 11475.32 112.00 56740.35 88888.00 2019-09-30 13:58:11.905 273 11474.99 111.93 56740.34 88888.00 2019-09-30 13:58:12.405 273 11474.97 111.92 56740.36 88888.00 2019-09-30 13:58:12.905 273 11474.84 111.91 56740.42 88888.00 2019-09-30 13:58:13.405 273 11474.70 111.97 56740.48 88888.00 2019-09-30 13:58:13.905 273 11474.67 112.00 56740.47 88888.00 2019-09-30 13:58:14.405 273 11474.55 112.01 56740.52 88888.00 2019-09-30 13:58:14.905 273 11474.51 111.93 56740.54 88888.00 2019-09-30 13:58:15.405 273 11474.47 111.91 56740.52 88888.00 2019-09-30 13:58:15.905 273 11474.34 111.88 56740.49 88888.00 2019-09-30 13:58:16.405 273 11474.32 111.90 56740.53 88888.00 2019-09-30 13:58:16.905 273 11474.26 111.90 56740.56 88888.00 2019-09-30 13:58:17.405 273 11474.19 111.87 56740.59 88888.00 2019-09-30 13:58:17.905 273 11474.14 111.86 56740.56 88888.00 2019-09-30 13:58:18.405 273 11474.09 111.86 56740.52 88888.00 2019-09-30 13:58:18.905 273 11474.02 111.92 56740.51 88888.00 2019-09-30 13:58:19.405 273 11473.99 111.94 56740.59 88888.00 2019-09-30 13:58:19.905 273 11473.81 111.91 56740.62 88888.00 2019-09-30 13:58:20.405 273 11473.78 111.97 56740.72 88888.00 2019-09-30 13:58:20.905 273 11473.73 111.99 56740.79 88888.00 2019-09-30 13:58:21.905 273 11473.64 112.01 56740.93 88888.00 2019-09-30 13:58:22.405 273 11473.58 111.94 56740.98 88888.00 2019-09-30 13:58:22.905 273 11473.50 111.97 56741.04 88888.00 2019-09-30 13:58:23.405 273 11473.49 111.97 56741.16 88888.00 2019-09-30 13:58:23.905 273 11473.40 111.93 56741.26 88888.00 2019-09-30 13:58:24.405 273 11473.35 111.94 56741.39 88888.00 2019-09-30 13:58:24.905 273 11473.44 111.98 56741.46 88888.00 2019-09-30 13:58:25.405 273 11473.39 112.03 56741.52 88888.00 2019-09-30 13:58:25.905 273 11473.33 112.05 56741.54 88888.00 2019-09-30 13:58:26.405 273 11473.36 112.06 56741.62 88888.00 2019-09-30 13:58:26.905 273 11473.24 112.05 56741.71 88888.00 2019-09-30 13:58:27.405 273 11473.25 112.11 56741.88 88888.00 2019-09-30 13:58:27.905 273 11473.25 112.22 56741.96 88888.00 2019-09-30 13:58:28.405 273 11473.12 112.28 56742.02 88888.00 2019-09-30 13:58:28.905 273 11473.18 112.34 56742.13 88888.00 2019-09-30 13:58:29.405 273 11473.12 112.28 56742.27 88888.00 2019-09-30 13:58:29.905 273 11473.07 112.25 56742.31 88888.00 2019-09-30 13:58:30.405 273 11473.07 112.28 56742.39 88888.00 2019-09-30 13:58:30.905 273 11473.01 112.32 56742.60 88888.00 2019-09-30 13:58:31.405 273 11473.01 112.40 56742.74 88888.00 2019-09-30 13:58:31.905 273 11473.01 112.44 56742.82 88888.00 2019-09-30 13:58:32.405 273 11472.86 112.45 56742.91 88888.00 2019-09-30 13:58:32.905 273 11472.86 112.52 56743.05 88888.00 2019-09-30 13:58:33.405 273 11472.89 112.55 56743.15 88888.00 2019-09-30 13:58:33.905 273 11472.82 112.61 56743.27 88888.00 2019-09-30 13:58:34.405 273 11472.83 112.71 56743.40 88888.00 2019-09-30 13:58:34.905 273 11472.81 112.66 56743.54 88888.00 2019-09-30 13:58:35.405 273 11472.73 112.66 56743.62 88888.00 2019-09-30 13:58:35.905 273 11472.81 112.65 56743.68 88888.00 2019-09-30 13:58:36.405 273 11472.76 112.59 56743.70 88888.00 2019-09-30 13:58:36.905 273 11472.69 112.59 56743.72 88888.00 2019-09-30 13:58:37.405 273 11472.73 112.58 56743.77 88888.00 2019-09-30 13:58:37.905 273 11472.64 112.54 56743.76 88888.00 2019-09-30 13:58:38.405 273 11472.64 112.56 56743.76 88888.00 2019-09-30 13:58:38.905 273 11472.61 112.52 56743.81 88888.00 2019-09-30 13:58:39.405 273 11472.57 112.54 56743.87 88888.00 2019-09-30 13:58:39.905 273 11472.61 112.58 56743.94 88888.00 2019-09-30 13:58:40.405 273 11472.54 112.56 56743.92 88888.00 2019-09-30 13:58:40.905 273 11472.49 112.56 56744.01 88888.00 2019-09-30 13:58:41.405 273 11472.53 112.61 56744.09 88888.00 2019-09-30 13:58:41.905 273 11472.50 112.66 56744.17 88888.00 2019-09-30 13:58:42.405 273 11472.49 112.65 56744.19 88888.00 2019-09-30 13:58:42.905 273 11472.50 112.62 56744.25 88888.00 2019-09-30 13:58:43.405 273 11472.41 112.59 56744.40 88888.00 2019-09-30 13:58:43.905 273 11472.42 112.60 56744.45 88888.00 2019-09-30 13:58:44.405 273 11472.47 112.60 56744.49 88888.00 2019-09-30 13:58:44.905 273 11472.41 112.60 56744.44 88888.00 2019-09-30 13:58:45.405 273 11472.41 112.66 56744.45 88888.00 2019-09-30 13:58:45.905 273 11472.33 112.61 56744.45 88888.00 2019-09-30 13:58:46.405 273 11472.25 112.64 56744.46 88888.00 2019-09-30 13:58:46.905 273 11472.31 112.67 56744.43 88888.00 2019-09-30 13:58:47.405 273 11472.27 112.66 56744.37 88888.00 2019-09-30 13:58:47.905 273 11472.21 112.69 56744.37 88888.00 2019-09-30 13:58:48.405 273 11472.22 112.74 56744.38 88888.00 2019-09-30 13:58:48.905 273 11472.15 112.75 56744.40 88888.00 2019-09-30 13:58:49.405 273 11472.12 112.80 56744.45 88888.00 2019-09-30 13:58:49.905 273 11472.13 112.85 56744.45 88888.00 2019-09-30 13:58:50.405 273 11472.01 112.86 56744.46 88888.00 2019-09-30 13:58:50.905 273 11471.99 112.93 56744.49 88888.00 2019-09-30 13:58:51.405 273 11471.99 112.90 56744.56 88888.00 2019-09-30 13:58:51.905 273 11471.93 112.93 56744.57 88888.00 2019-09-30 13:58:52.405 273 11472.00 112.99 56744.56 88888.00 2019-09-30 13:58:52.905 273 11471.86 112.99 56744.51 88888.00 2019-09-30 13:58:53.405 273 11471.78 113.01 56744.50 88888.00 2019-09-30 13:58:53.905 273 11471.84 113.08 56744.51 88888.00 2019-09-30 13:58:54.405 273 11471.70 113.12 56744.47 88888.00 2019-09-30 13:58:54.905 273 11471.73 113.19 56744.47 88888.00 2019-09-30 13:58:55.405 273 11471.76 113.20 56744.43 88888.00 2019-09-30 13:58:55.905 273 11471.65 113.21 56744.39 88888.00 2019-09-30 13:58:56.405 273 11471.73 113.19 56744.38 88888.00 2019-09-30 13:58:56.905 273 11471.76 113.16 56744.38 88888.00 2019-09-30 13:58:57.405 273 11471.73 113.16 56744.37 88888.00 2019-09-30 13:58:57.905 273 11471.79 113.17 56744.31 88888.00 2019-09-30 13:58:58.405 273 11471.76 113.16 56744.25 88888.00 2019-09-30 13:58:58.905 273 11471.73 113.21 56744.20 88888.00 2019-09-30 13:58:59.405 273 11471.78 113.26 56744.27 88888.00 2019-09-30 13:58:59.905 273 11471.80 113.28 56744.19 88888.00 2019-09-30 13:59:00.405 273 11471.78 113.32 56744.13 88888.00 2019-09-30 13:59:00.905 273 11471.87 113.33 56744.12 88888.00 2019-09-30 13:59:01.405 273 11471.80 113.34 56744.02 88888.00 2019-09-30 13:59:01.905 273 11471.80 113.39 56743.91 88888.00 2019-09-30 13:59:02.405 273 11471.85 113.40 56743.82 88888.00 2019-09-30 13:59:02.905 273 11471.79 113.41 56743.83 88888.00 2019-09-30 13:59:03.405 273 11471.82 113.42 56743.77 88888.00 2019-09-30 13:59:03.905 273 11471.89 113.42 56743.69 88888.00 2019-09-30 13:59:04.405 273 11471.90 113.43 56743.66 88888.00 2019-09-30 13:59:04.905 273 11471.96 113.47 56743.53 88888.00 2019-09-30 13:59:05.405 273 11471.91 113.47 56743.45 88888.00 2019-09-30 13:59:05.905 273 11471.93 113.53 56743.40 88888.00 2019-09-30 13:59:06.405 273 11472.00 113.56 56743.40 88888.00 2019-09-30 13:59:06.906 273 11471.94 113.58 56743.30 88888.00 2019-09-30 13:59:07.406 273 11472.03 113.63 56743.28 88888.00 2019-09-30 13:59:07.906 273 11472.08 113.66 56743.22 88888.00 2019-09-30 13:59:08.406 273 11472.08 113.64 56743.12 88888.00 2019-09-30 13:59:08.906 273 11472.17 113.67 56743.06 88888.00 2019-09-30 13:59:09.406 273 11472.24 113.63 56743.00 88888.00 2019-09-30 13:59:09.906 273 11472.14 113.62 56742.90 88888.00 2019-09-30 13:59:10.406 273 11472.29 113.66 56742.79 88888.00 2019-09-30 13:59:10.906 273 11472.33 113.67 56742.68 88888.00 2019-09-30 13:59:11.406 273 11472.32 113.69 56742.60 88888.00 2019-09-30 13:59:11.906 273 11472.46 113.66 56742.53 88888.00 2019-09-30 13:59:12.406 273 11472.47 113.66 56742.45 88888.00 2019-09-30 13:59:12.906 273 11472.52 113.70 56742.41 88888.00 2019-09-30 13:59:13.406 273 11472.54 113.73 56742.37 88888.00 2019-09-30 13:59:13.906 273 11472.42 113.78 56742.33 88888.00 2019-09-30 13:59:14.406 273 11472.59 113.78 56742.29 88888.00 2019-09-30 13:59:15.406 273 11472.73 113.82 56742.25 88888.00 2019-09-30 13:59:15.906 273 11472.79 113.78 56742.20 88888.00 2019-09-30 13:59:16.406 273 11472.87 113.77 56742.14 88888.00 2019-09-30 13:59:16.906 273 11472.83 113.75 56742.12 88888.00 2019-09-30 13:59:17.406 273 11472.90 113.71 56742.03 88888.00 2019-09-30 13:59:17.906 273 11472.90 113.69 56742.01 88888.00 2019-09-30 13:59:18.406 273 11472.97 113.74 56741.99 88888.00 2019-09-30 13:59:18.906 273 11473.05 113.76 56741.97 88888.00 2019-09-30 13:59:19.406 273 11473.01 113.74 56741.91 88888.00 2019-09-30 13:59:19.906 273 11473.15 113.70 56741.95 88888.00 2019-09-30 13:59:20.406 273 11473.25 113.71 56741.99 88888.00 2019-09-30 13:59:20.906 273 11473.22 113.69 56741.90 88888.00 2019-09-30 13:59:21.406 273 11473.35 113.68 56741.90 88888.00 2019-09-30 13:59:21.906 273 11473.37 113.63 56741.88 88888.00 2019-09-30 13:59:22.406 273 11473.39 113.66 56741.89 88888.00 2019-09-30 13:59:22.906 273 11473.54 113.62 56741.77 88888.00 2019-09-30 13:59:23.406 273 11473.56 113.56 56741.68 88888.00 2019-09-30 13:59:23.906 273 11473.59 113.55 56741.64 88888.00 2019-09-30 13:59:24.406 273 11473.70 113.51 56741.58 88888.00 2019-09-30 13:59:25.406 273 11473.80 113.47 56741.45 88888.00 2019-09-30 13:59:25.906 273 11473.85 113.44 56741.43 88888.00 2019-09-30 13:59:26.406 273 11473.84 113.44 56741.41 88888.00 2019-09-30 13:59:26.906 273 11473.94 113.44 56741.38 88888.00 2019-09-30 13:59:27.406 273 11473.89 113.43 56741.43 88888.00 2019-09-30 13:59:27.906 273 11473.92 113.43 56741.44 88888.00 2019-09-30 13:59:28.406 273 11474.10 113.44 56741.46 88888.00 2019-09-30 13:59:28.906 273 11474.08 113.41 56741.49 88888.00 2019-09-30 13:59:29.406 273 11474.15 113.40 56741.54 88888.00 2019-09-30 13:59:29.906 273 11474.26 113.37 56741.50 88888.00 2019-09-30 13:59:30.406 273 11474.22 113.33 56741.51 88888.00 2019-09-30 13:59:30.906 273 11474.29 113.34 56741.45 88888.00 2019-09-30 13:59:31.406 273 11474.35 113.29 56741.44 88888.00 2019-09-30 13:59:31.906 273 11474.33 113.30 56741.41 88888.00 2019-09-30 13:59:32.406 273 11474.40 113.32 56741.42 88888.00 2019-09-30 13:59:32.906 273 11474.44 113.26 56741.44 88888.00 2019-09-30 13:59:33.406 273 11474.39 113.22 56741.36 88888.00 2019-09-30 13:59:33.906 273 11474.47 113.20 56741.43 88888.00 2019-09-30 13:59:34.406 273 11474.51 113.13 56741.45 88888.00 2019-09-30 13:59:35.406 273 11474.49 113.10 56741.44 88888.00 2019-09-30 13:59:35.906 273 11474.42 113.05 56741.38 88888.00 2019-09-30 13:59:36.406 273 11474.42 113.01 56741.37 88888.00 2019-09-30 13:59:36.906 273 11474.53 112.93 56741.39 88888.00 2019-09-30 13:59:37.406 273 11474.48 112.85 56741.42 88888.00 2019-09-30 13:59:37.906 273 11474.49 112.82 56741.35 88888.00 2019-09-30 13:59:38.406 273 11474.53 112.79 56741.32 88888.00 2019-09-30 13:59:38.906 273 11474.44 112.75 56741.39 88888.00 2019-09-30 13:59:39.406 273 11474.47 112.76 56741.38 88888.00 2019-09-30 13:59:39.906 273 11474.48 112.74 56741.36 88888.00 2019-09-30 13:59:40.406 273 11474.41 112.72 56741.41 88888.00 2019-09-30 13:59:40.906 273 11474.50 112.72 56741.37 88888.00 2019-09-30 13:59:41.406 273 11474.50 112.67 56741.42 88888.00 2019-09-30 13:59:41.906 273 11474.48 112.67 56741.41 88888.00 2019-09-30 13:59:42.406 273 11474.58 112.65 56741.41 88888.00 2019-09-30 13:59:42.906 273 11474.54 112.60 56741.41 88888.00 2019-09-30 13:59:43.406 273 11474.53 112.62 56741.39 88888.00 2019-09-30 13:59:43.906 273 11474.49 112.56 56741.35 88888.00 2019-09-30 13:59:44.406 273 11474.47 112.51 56741.38 88888.00 2019-09-30 13:59:45.406 273 11474.50 112.41 56741.51 88888.00 2019-09-30 13:59:45.906 273 11474.51 112.41 56741.52 88888.00 2019-09-30 13:59:46.406 273 11474.54 112.39 56741.50 88888.00 2019-09-30 13:59:46.906 273 11474.50 112.31 56741.51 88888.00 2019-09-30 13:59:47.406 273 11474.48 112.30 56741.56 88888.00 2019-09-30 13:59:47.906 273 11474.58 112.31 56741.68 88888.00 2019-09-30 13:59:48.406 273 11474.46 112.28 56741.76 88888.00 2019-09-30 13:59:48.906 273 11474.44 112.33 56741.86 88888.00 2019-09-30 13:59:49.406 273 11474.46 112.31 56741.91 88888.00 2019-09-30 13:59:49.906 273 11474.37 112.31 56741.97 88888.00 2019-09-30 13:59:50.406 273 11474.43 112.28 56742.01 88888.00 2019-09-30 13:59:50.906 273 11474.36 112.24 56742.09 88888.00 2019-09-30 13:59:51.406 273 11474.27 112.26 56742.14 88888.00 2019-09-30 13:59:51.906 273 11474.29 112.22 56742.26 88888.00 2019-09-30 13:59:52.406 273 11474.18 112.14 56742.29 88888.00 2019-09-30 13:59:52.906 273 11474.15 112.12 56742.41 88888.00 2019-09-30 13:59:53.406 273 11474.14 112.13 56742.53 88888.00 2019-09-30 13:59:53.906 273 11474.02 112.08 56742.61 88888.00 2019-09-30 13:59:54.406 273 11473.95 112.05 56742.65 88888.00 2019-09-30 13:59:54.906 273 11474.01 112.00 56742.70 88888.00 2019-09-30 13:59:55.406 273 11473.93 111.97 56742.77 88888.00 2019-09-30 13:59:55.906 273 11473.88 111.93 56742.82 88888.00 2019-09-30 13:59:56.406 273 11473.81 111.87 56742.84 88888.00 2019-09-30 13:59:56.906 273 11473.71 111.88 56742.90 88888.00 2019-09-30 13:59:57.406 273 11473.73 111.87 56742.95 88888.00 2019-09-30 13:59:57.906 273 11473.65 111.83 56743.00 88888.00 2019-09-30 13:59:58.406 273 11473.56 111.79 56743.03 88888.00 2019-09-30 13:59:58.906 273 11473.56 111.71 56743.08 88888.00 2019-09-30 13:59:59.406 273 11473.38 111.65 56743.11 88888.00 2019-09-30 13:59:59.906 273 11473.29 111.62 56743.17 88888.00 2019-09-30 14:00:00.406 273 11473.26 111.56 56743.18 88888.00 2019-09-30 14:00:00.906 273 11473.11 111.56 56743.30 88888.00 2019-09-30 14:00:01.406 273 11473.12 111.51 56743.45 88888.00 2019-09-30 14:00:01.906 273 11473.02 111.44 56743.51 88888.00 2019-09-30 14:00:02.406 273 11472.88 111.42 56743.56 88888.00 2019-09-30 14:00:02.906 273 11472.80 111.47 56743.61 88888.00 2019-09-30 14:00:03.406 273 11472.67 111.47 56743.68 88888.00 2019-09-30 14:00:03.906 273 11472.56 111.46 56743.79 88888.00 2019-09-30 14:00:04.406 273 11472.61 111.46 56743.88 88888.00 2019-09-30 14:00:04.906 273 11472.48 111.46 56743.96 88888.00 2019-09-30 14:00:05.406 273 11472.38 111.47 56744.06 88888.00 2019-09-30 14:00:05.906 273 11472.33 111.46 56744.19 88888.00 2019-09-30 14:00:06.406 273 11472.14 111.47 56744.22 88888.00 2019-09-30 14:00:06.906 273 11472.10 111.45 56744.24 88888.00 2019-09-30 14:00:07.406 273 11472.00 111.44 56744.30 88888.00 2019-09-30 14:00:07.906 273 11471.89 111.45 56744.31 88888.00 2019-09-30 14:00:08.406 273 11471.92 111.46 56744.41 88888.00 2019-09-30 14:00:08.906 273 11471.87 111.49 56744.54 88888.00 2019-09-30 14:00:09.406 273 11471.78 111.50 56744.66 88888.00 2019-09-30 14:00:09.906 273 11471.69 111.49 56744.76 88888.00 2019-09-30 14:00:10.406 273 11471.57 111.53 56744.82 88888.00 2019-09-30 14:00:10.906 273 11471.55 111.65 56744.90 88888.00 2019-09-30 14:00:11.406 273 11471.59 111.66 56744.95 88888.00 2019-09-30 14:00:11.906 273 11471.41 111.64 56745.04 88888.00 2019-09-30 14:00:12.406 273 11471.39 111.65 56745.09 88888.00 2019-09-30 14:00:12.906 273 11471.37 111.69 56745.14 88888.00 2019-09-30 14:00:13.406 273 11471.24 111.69 56745.22 88888.00 2019-09-30 14:00:13.906 273 11471.28 111.74 56745.29 88888.00 2019-09-30 14:00:14.406 273 11471.23 111.77 56745.28 88888.00 2019-09-30 14:00:14.906 273 11471.08 111.77 56745.30 88888.00 2019-09-30 14:00:15.406 273 11471.09 111.76 56745.31 88888.00 2019-09-30 14:00:15.906 273 11471.01 111.73 56745.33 88888.00 2019-09-30 14:00:16.406 273 11470.97 111.77 56745.34 88888.00 2019-09-30 14:00:16.906 273 11470.97 111.81 56745.31 88888.00 2019-09-30 14:00:17.406 273 11470.81 111.83 56745.28 88888.00 2019-09-30 14:00:17.906 273 11470.83 111.87 56745.31 88888.00 2019-09-30 14:00:18.406 273 11470.78 111.86 56745.35 88888.00 2019-09-30 14:00:18.906 273 11470.65 111.88 56745.39 88888.00 2019-09-30 14:00:19.406 273 11470.55 111.96 56745.42 88888.00 2019-09-30 14:00:19.906 273 11470.48 112.00 56745.43 88888.00 2019-09-30 14:00:20.406 273 11470.44 112.05 56745.48 88888.00 2019-09-30 14:00:20.906 273 11470.38 112.07 56745.47 88888.00 2019-09-30 14:00:21.406 273 11470.30 112.06 56745.46 88888.00 2019-09-30 14:00:21.906 273 11470.24 112.12 56745.47 88888.00 2019-09-30 14:00:22.406 273 11470.27 112.19 56745.48 88888.00 2019-09-30 14:00:22.906 273 11470.13 112.20 56745.48 88888.00 2019-09-30 14:00:23.406 273 11470.10 112.25 56745.47 88888.00 2019-09-30 14:00:23.906 273 11470.05 112.26 56745.53 88888.00 2019-09-30 14:00:24.406 273 11469.92 112.30 56745.55 88888.00 2019-09-30 14:00:24.906 273 11469.90 112.34 56745.60 88888.00 2019-09-30 14:00:25.406 273 11469.84 112.40 56745.65 88888.00 2019-09-30 14:00:25.906 273 11469.74 112.47 56745.71 88888.00 2019-09-30 14:00:26.406 273 11469.77 112.55 56745.76 88888.00 2019-09-30 14:00:26.906 273 11469.64 112.60 56745.82 88888.00 2019-09-30 14:00:27.406 273 11469.60 112.67 56745.92 88888.00 2019-09-30 14:00:27.906 273 11469.58 112.73 56746.03 88888.00 2019-09-30 14:00:28.406 273 11469.51 112.75 56746.16 88888.00 2019-09-30 14:00:28.906 273 11469.46 112.82 56746.23 88888.00 2019-09-30 14:00:29.406 273 11469.46 112.83 56746.26 88888.00 2019-09-30 14:00:29.906 273 11469.34 112.87 56746.29 88888.00 2019-09-30 14:00:30.406 273 11469.41 112.95 56746.31 88888.00 2019-09-30 14:00:30.906 273 11469.40 112.98 56746.39 88888.00 2019-09-30 14:00:31.406 273 11469.32 113.02 56746.49 88888.00 2019-09-30 14:00:31.906 273 11469.39 113.09 56746.48 88888.00 2019-09-30 14:00:32.406 273 11469.32 113.13 56746.45 88888.00 2019-09-30 14:00:32.906 273 11469.26 113.16 56746.49 88888.00 2019-09-30 14:00:33.406 273 11469.30 113.17 56746.52 88888.00 2019-09-30 14:00:33.906 273 11469.22 113.23 56746.46 88888.00 2019-09-30 14:00:34.406 273 11469.26 113.30 56746.37 88888.00 2019-09-30 14:00:34.906 273 11469.27 113.32 56746.31 88888.00 2019-09-30 14:00:35.406 273 11469.25 113.32 56746.27 88888.00 2019-09-30 14:00:35.906 273 11469.29 113.35 56746.18 88888.00 2019-09-30 14:00:36.406 273 11469.30 113.39 56746.13 88888.00 2019-09-30 14:00:36.906 273 11469.21 113.41 56746.11 88888.00 2019-09-30 14:00:37.406 273 11469.23 113.47 56746.04 88888.00 2019-09-30 14:00:37.906 273 11469.30 113.49 56745.97 88888.00 2019-09-30 14:00:38.406 273 11469.32 113.56 56745.90 88888.00 2019-09-30 14:00:38.906 273 11469.44 113.58 56745.82 88888.00 2019-09-30 14:00:39.406 273 11469.37 113.60 56745.73 88888.00 2019-09-30 14:00:39.906 273 11469.37 113.67 56745.71 88888.00 2019-09-30 14:00:40.406 273 11469.48 113.68 56745.63 88888.00 2019-09-30 14:00:40.906 273 11469.44 113.71 56745.60 88888.00 2019-09-30 14:00:41.406 273 11469.44 113.81 56745.59 88888.00 2019-09-30 14:00:41.906 273 11469.49 113.88 56745.58 88888.00 2019-09-30 14:00:42.406 273 11469.48 113.91 56745.61 88888.00 2019-09-30 14:00:42.906 273 11469.55 113.97 56745.68 88888.00 2019-09-30 14:00:43.406 273 11469.56 114.04 56745.74 88888.00 2019-09-30 14:00:43.906 273 11469.53 114.10 56745.72 88888.00 2019-09-30 14:00:44.406 273 11469.65 114.18 56745.66 88888.00 2019-09-30 14:00:44.906 273 11469.70 114.23 56745.71 88888.00 2019-09-30 14:00:45.406 273 11469.75 114.29 56745.76 88888.00 2019-09-30 14:00:45.906 273 11469.86 114.38 56745.79 88888.00 2019-09-30 14:00:46.406 273 11469.90 114.39 56745.80 88888.00 2019-09-30 14:00:46.906 273 11469.92 114.48 56745.91 88888.00 2019-09-30 14:00:47.406 273 11469.95 114.55 56745.93 88888.00 2019-09-30 14:00:47.906 273 11469.91 114.57 56745.95 88888.00 2019-09-30 14:00:48.406 273 11470.02 114.65 56746.10 88888.00 2019-09-30 14:00:48.906 273 11470.02 114.77 56746.23 88888.00 2019-09-30 14:00:49.406 273 11469.98 114.87 56746.27 88888.00 2019-09-30 14:00:49.906 273 11470.09 114.93 56746.26 88888.00 2019-09-30 14:00:50.406 273 11470.08 114.97 56746.29 88888.00 2019-09-30 14:00:50.906 273 11470.02 115.04 56746.36 88888.00 2019-09-30 14:00:51.406 273 11470.06 115.10 56746.43 88888.00 2019-09-30 14:00:51.906 273 11470.00 115.13 56746.45 88888.00 2019-09-30 14:00:52.406 273 11469.95 115.14 56746.55 88888.00 2019-09-30 14:00:52.906 273 11470.00 115.11 56746.61 88888.00 2019-09-30 14:00:53.406 273 11469.91 115.11 56746.63 88888.00 2019-09-30 14:00:53.906 273 11469.85 115.17 56746.67 88888.00 2019-09-30 14:00:54.406 273 11469.84 115.19 56746.63 88888.00 2019-09-30 14:00:54.906 273 11469.69 115.18 56746.64 88888.00 2019-09-30 14:00:55.406 273 11469.67 115.19 56746.58 88888.00 2019-09-30 14:00:55.906 273 11469.62 115.16 56746.56 88888.00 2019-09-30 14:00:56.406 273 11469.55 115.11 56746.51 88888.00 2019-09-30 14:00:56.906 273 11469.63 115.14 56746.46 88888.00 2019-09-30 14:00:57.406 273 11469.54 115.09 56746.44 88888.00 2019-09-30 14:00:57.906 273 11469.42 115.12 56746.45 88888.00 2019-09-30 14:00:58.406 273 11469.47 115.14 56746.42 88888.00 2019-09-30 14:00:58.906 273 11469.34 115.12 56746.43 88888.00 2019-09-30 14:00:59.406 273 11469.28 115.11 56746.38 88888.00 2019-09-30 14:00:59.906 273 11469.29 115.04 56746.36 88888.00 2019-09-30 14:01:00.406 273 11469.16 115.00 56746.36 88888.00 2019-09-30 14:01:00.906 273 11469.14 115.02 56746.27 88888.00 2019-09-30 14:01:01.406 273 11469.15 114.98 56746.20 88888.00 2019-09-30 14:01:01.906 273 11469.06 114.97 56746.11 88888.00 2019-09-30 14:01:02.406 273 11469.12 114.98 56746.06 88888.00 2019-09-30 14:01:02.906 273 11469.08 114.98 56745.97 88888.00 2019-09-30 14:01:03.406 273 11468.99 115.04 56745.97 88888.00 2019-09-30 14:01:03.906 273 11469.05 115.02 56745.93 88888.00 2019-09-30 14:01:04.406 273 11469.02 114.96 56745.85 88888.00 2019-09-30 14:01:04.906 273 11468.99 114.98 56745.86 88888.00 2019-09-30 14:01:05.406 273 11468.97 114.96 56745.82 88888.00 2019-09-30 14:01:05.906 273 11468.93 114.94 56745.76 88888.00 2019-09-30 14:01:06.406 273 11468.99 114.94 56745.67 88888.00 2019-09-30 14:01:06.906 273 11469.00 114.89 56745.56 88888.00 2019-09-30 14:01:07.406 273 11468.93 114.85 56745.53 88888.00 2019-09-30 14:01:07.906 273 11468.98 114.82 56745.41 88888.00 2019-09-30 14:01:08.406 273 11468.94 114.78 56745.34 88888.00 2019-09-30 14:01:08.906 273 11468.99 114.76 56745.31 88888.00 2019-09-30 14:01:09.406 273 11469.11 114.75 56745.26 88888.00 2019-09-30 14:01:09.906 273 11469.06 114.72 56745.14 88888.00 2019-09-30 14:01:10.407 273 11469.11 114.75 56745.04 88888.00 2019-09-30 14:01:10.907 273 11469.22 114.77 56745.04 88888.00 2019-09-30 14:01:11.407 273 11469.21 114.80 56744.98 88888.00 2019-09-30 14:01:11.907 273 11469.28 114.82 56745.01 88888.00 2019-09-30 14:01:12.407 273 11469.41 114.80 56745.09 88888.00 2019-09-30 14:01:12.907 273 11469.33 114.87 56745.14 88888.00 2019-09-30 14:01:13.407 273 11469.49 114.98 56745.18 88888.00 2019-09-30 14:01:13.907 273 11469.55 114.99 56745.20 88888.00 2019-09-30 14:01:14.407 273 11469.53 115.05 56745.20 88888.00 2019-09-30 14:01:14.907 273 11469.65 115.07 56745.16 88888.00 2019-09-30 14:01:15.407 273 11469.65 115.00 56745.14 88888.00 2019-09-30 14:01:15.907 273 11469.65 115.00 56745.10 88888.00 2019-09-30 14:01:16.407 273 11469.74 114.99 56745.07 88888.00 2019-09-30 14:01:16.907 273 11469.70 114.96 56745.02 88888.00 2019-09-30 14:01:17.407 273 11469.74 114.96 56745.04 88888.00 2019-09-30 14:01:17.907 273 11469.83 114.93 56744.96 88888.00 2019-09-30 14:01:18.407 273 11469.78 114.89 56744.88 88888.00 2019-09-30 14:01:18.907 273 11469.88 114.85 56744.85 88888.00 2019-09-30 14:01:19.407 273 11469.91 114.82 56744.82 88888.00 2019-09-30 14:01:19.907 273 11469.84 114.80 56744.83 88888.00 2019-09-30 14:01:20.407 273 11469.97 114.84 56744.89 88888.00 2019-09-30 14:01:20.907 273 11469.95 114.79 56744.89 88888.00 2019-09-30 14:01:21.407 273 11469.92 114.76 56744.88 88888.00 2019-09-30 14:01:21.907 273 11469.99 114.71 56744.85 88888.00 2019-09-30 14:01:22.407 273 11469.89 114.66 56744.82 88888.00 2019-09-30 14:01:22.907 273 11469.86 114.66 56744.85 88888.00 2019-09-30 14:01:23.407 273 11469.89 114.63 56744.84 88888.00 2019-09-30 14:01:23.907 273 11469.82 114.63 56744.86 88888.00 2019-09-30 14:01:24.407 273 11469.83 114.64 56744.85 88888.00 2019-09-30 14:01:24.907 273 11469.81 114.60 56744.84 88888.00 2019-09-30 14:01:25.407 273 11469.67 114.60 56744.94 88888.00 2019-09-30 14:01:25.907 273 11469.72 114.63 56744.98 88888.00 2019-09-30 14:01:26.407 273 11469.74 114.63 56744.98 88888.00 2019-09-30 14:01:26.907 273 11469.67 114.63 56745.04 88888.00 2019-09-30 14:01:27.407 273 11469.67 114.60 56745.07 88888.00 2019-09-30 14:01:27.907 273 11469.56 114.52 56745.07 88888.00 2019-09-30 14:01:28.407 273 11469.51 114.53 56745.04 88888.00 2019-09-30 14:01:28.907 273 11469.55 114.44 56745.03 88888.00 2019-09-30 14:01:29.407 273 11469.47 114.42 56745.04 88888.00 2019-09-30 14:01:29.907 273 11469.50 114.44 56745.03 88888.00 2019-09-30 14:01:30.407 273 11469.54 114.38 56744.91 88888.00 2019-09-30 14:01:30.907 273 11469.46 114.32 56744.81 88888.00 2019-09-30 14:01:31.407 273 11469.46 114.35 56744.84 88888.00 2019-09-30 14:01:31.907 273 11469.41 114.34 56744.85 88888.00 2019-09-30 14:01:32.407 273 11469.34 114.28 56744.75 88888.00 2019-09-30 14:01:32.907 273 11469.34 114.25 56744.71 88888.00 2019-09-30 14:01:33.407 273 11469.29 114.19 56744.62 88888.00 2019-09-30 14:01:33.907 273 11469.22 114.17 56744.54 88888.00 2019-09-30 14:01:34.407 273 11469.25 114.14 56744.47 88888.00 2019-09-30 14:01:34.907 273 11469.25 114.07 56744.40 88888.00 2019-09-30 14:01:35.407 273 11469.27 114.02 56744.36 88888.00 2019-09-30 14:01:35.907 273 11469.28 113.95 56744.24 88888.00 2019-09-30 14:01:36.407 273 11469.21 113.87 56744.13 88888.00 2019-09-30 14:01:36.907 273 11469.34 113.81 56744.06 88888.00 2019-09-30 14:01:37.407 273 11469.33 113.73 56744.00 88888.00 2019-09-30 14:01:37.907 273 11469.28 113.74 56743.96 88888.00 2019-09-30 14:01:38.407 273 11469.35 113.70 56743.91 88888.00 2019-09-30 14:01:38.907 273 11469.29 113.66 56743.91 88888.00 2019-09-30 14:01:39.407 273 11469.34 113.67 56743.87 88888.00 2019-09-30 14:01:39.907 273 11469.36 113.66 56743.76 88888.00 2019-09-30 14:01:40.407 273 11469.30 113.62 56743.67 88888.00 2019-09-30 14:01:40.907 273 11469.33 113.60 56743.63 88888.00 2019-09-30 14:01:41.407 273 11469.34 113.55 56743.55 88888.00 2019-09-30 14:01:41.907 273 11469.33 113.54 56743.42 88888.00 2019-09-30 14:01:42.407 273 11469.41 113.51 56743.34 88888.00 2019-09-30 14:01:42.907 273 11469.34 113.46 56743.25 88888.00 2019-09-30 14:01:43.407 273 11469.26 113.44 56743.18 88888.00 2019-09-30 14:01:43.907 273 11469.34 113.42 56743.08 88888.00 2019-09-30 14:01:44.407 273 11469.32 113.36 56742.96 88888.00 2019-09-30 14:01:44.907 273 11469.39 113.34 56742.87 88888.00 2019-09-30 14:01:45.407 273 11469.47 113.27 56742.78 88888.00 2019-09-30 14:01:45.907 273 11469.43 113.24 56742.70 88888.00 2019-09-30 14:01:46.407 273 11469.57 113.24 56742.57 88888.00 2019-09-30 14:01:46.907 273 11469.71 113.19 56742.45 88888.00 2019-09-30 14:01:47.407 273 11469.74 113.17 56742.38 88888.00 2019-09-30 14:01:47.907 273 11469.91 113.16 56742.33 88888.00 2019-09-30 14:01:48.407 273 11469.97 113.05 56742.20 88888.00 2019-09-30 14:01:48.907 273 11470.00 112.99 56742.05 88888.00 2019-09-30 14:01:49.407 273 11470.25 112.93 56741.95 88888.00 2019-09-30 14:01:49.907 273 11470.29 112.87 56741.84 88888.00 2019-09-30 14:01:50.407 273 11470.36 112.78 56741.71 88888.00 2019-09-30 14:01:50.907 273 11470.53 112.74 56741.57 88888.00 2019-09-30 14:01:51.407 273 11470.58 112.69 56741.50 88888.00 2019-09-30 14:01:51.907 273 11470.69 112.65 56741.44 88888.00 2019-09-30 14:01:52.407 273 11470.83 112.61 56741.33 88888.00 2019-09-30 14:01:52.907 273 11470.83 112.60 56741.22 88888.00 2019-09-30 14:01:53.407 273 11470.97 112.52 56741.13 88888.00 2019-09-30 14:01:53.907 273 11471.08 112.42 56741.01 88888.00 2019-09-30 14:01:54.407 273 11471.13 112.39 56740.93 88888.00 2019-09-30 14:01:54.907 273 11471.22 112.32 56740.87 88888.00 2019-09-30 14:01:55.407 273 11471.25 112.20 56740.75 88888.00 2019-09-30 14:01:55.907 273 11471.32 112.18 56740.68 88888.00 2019-09-30 14:01:56.907 273 11471.49 112.17 56740.58 88888.00 2019-09-30 14:01:57.407 273 11471.61 112.19 56740.45 88888.00 2019-09-30 14:01:57.907 273 11471.72 112.17 56740.40 88888.00 2019-09-30 14:01:58.407 273 11471.71 112.15 56740.41 88888.00 2019-09-30 14:01:58.907 273 11471.79 112.15 56740.34 88888.00 2019-09-30 14:01:59.407 273 11471.86 112.11 56740.30 88888.00 2019-09-30 14:01:59.907 273 11471.84 112.13 56740.30 88888.00 2019-09-30 14:02:00.407 273 11471.93 112.13 56740.33 88888.00 2019-09-30 14:02:00.907 273 11471.96 112.10 56740.32 88888.00 2019-09-30 14:02:01.407 273 11472.00 112.14 56740.34 88888.00 2019-09-30 14:02:01.907 273 11472.17 112.18 56740.34 88888.00 2019-09-30 14:02:02.407 273 11472.14 112.17 56740.35 88888.00 2019-09-30 14:02:02.907 273 11472.25 112.17 56740.32 88888.00 2019-09-30 14:02:03.407 273 11472.40 112.17 56740.29 88888.00 2019-09-30 14:02:03.907 273 11472.46 112.17 56740.39 88888.00 2019-09-30 14:02:04.407 273 11472.60 112.18 56740.43 88888.00 2019-09-30 14:02:04.907 273 11472.61 112.13 56740.45 88888.00 2019-09-30 14:02:05.407 273 11472.66 112.19 56740.43 88888.00 2019-09-30 14:02:05.907 273 11472.82 112.22 56740.41 88888.00 2019-09-30 14:02:06.907 273 11472.94 112.25 56740.51 88888.00 2019-09-30 14:02:07.407 273 11473.12 112.27 56740.49 88888.00 2019-09-30 14:02:07.907 273 11473.16 112.22 56740.49 88888.00 2019-09-30 14:02:08.407 273 11473.21 112.25 56740.53 88888.00 2019-09-30 14:02:08.907 273 11473.33 112.25 56740.52 88888.00 2019-09-30 14:02:09.407 273 11473.31 112.26 56740.58 88888.00 2019-09-30 14:02:09.907 273 11473.44 112.30 56740.65 88888.00 2019-09-30 14:02:10.407 273 11473.40 112.31 56740.67 88888.00 2019-09-30 14:02:10.907 273 11473.39 112.33 56740.75 88888.00 2019-09-30 14:02:11.407 273 11473.52 112.33 56740.85 88888.00 2019-09-30 14:02:11.907 273 11473.51 112.33 56740.88 88888.00 2019-09-30 14:02:12.407 273 11473.46 112.35 56740.90 88888.00 2019-09-30 14:02:12.907 273 11473.52 112.35 56740.85 88888.00 2019-09-30 14:02:13.407 273 11473.54 112.34 56740.83 88888.00 2019-09-30 14:02:13.907 273 11473.61 112.39 56740.83 88888.00 2019-09-30 14:02:14.407 273 11473.67 112.40 56740.85 88888.00 2019-09-30 14:02:14.907 273 11473.65 112.40 56740.85 88888.00 2019-09-30 14:02:15.407 273 11473.70 112.44 56740.88 88888.00 2019-09-30 14:02:15.907 273 11473.67 112.41 56740.92 88888.00 2019-09-30 14:02:16.407 273 11473.64 112.42 56740.93 88888.00 2019-09-30 14:02:16.907 273 11473.74 112.46 56740.96 88888.00 2019-09-30 14:02:17.407 273 11473.72 112.47 56740.98 88888.00 2019-09-30 14:02:17.907 273 11473.66 112.47 56740.98 88888.00 2019-09-30 14:02:18.407 273 11473.81 112.42 56740.90 88888.00 2019-09-30 14:02:18.907 273 11473.77 112.44 56740.83 88888.00 2019-09-30 14:02:19.407 273 11473.81 112.45 56740.84 88888.00 2019-09-30 14:02:19.907 273 11473.87 112.44 56740.80 88888.00 2019-09-30 14:02:20.407 273 11473.85 112.42 56740.75 88888.00 2019-09-30 14:02:20.907 273 11473.88 112.39 56740.68 88888.00 2019-09-30 14:02:21.407 273 11473.81 112.35 56740.65 88888.00 2019-09-30 14:02:21.907 273 11473.80 112.39 56740.65 88888.00 2019-09-30 14:02:22.407 273 11473.88 112.48 56740.61 88888.00 2019-09-30 14:02:22.907 273 11473.82 112.46 56740.69 88888.00 2019-09-30 14:02:23.407 273 11473.72 112.53 56740.74 88888.00 2019-09-30 14:02:23.907 273 11473.79 112.59 56740.72 88888.00 2019-09-30 14:02:24.407 273 11473.70 112.56 56740.74 88888.00 2019-09-30 14:02:24.907 273 11473.58 112.55 56740.75 88888.00 2019-09-30 14:02:25.407 273 11473.58 112.53 56740.74 88888.00 2019-09-30 14:02:25.907 273 11473.47 112.54 56740.69 88888.00 2019-09-30 14:02:26.407 273 11473.51 112.56 56740.73 88888.00 2019-09-30 14:02:26.907 273 11473.43 112.55 56740.78 88888.00 2019-09-30 14:02:27.407 273 11473.36 112.61 56740.74 88888.00 2019-09-30 14:02:27.907 273 11473.42 112.67 56740.77 88888.00 2019-09-30 14:02:28.407 273 11473.26 112.69 56740.83 88888.00 2019-09-30 14:02:28.907 273 11473.18 112.74 56740.87 88888.00 2019-09-30 14:02:29.407 273 11473.21 112.74 56740.85 88888.00 2019-09-30 14:02:29.907 273 11473.12 112.72 56740.88 88888.00 2019-09-30 14:02:30.407 273 11473.05 112.74 56740.88 88888.00 2019-09-30 14:02:30.907 273 11473.07 112.78 56740.84 88888.00 2019-09-30 14:02:31.407 273 11472.93 112.82 56740.88 88888.00 2019-09-30 14:02:31.907 273 11472.89 112.86 56740.92 88888.00 2019-09-30 14:02:32.407 273 11472.88 112.88 56741.00 88888.00 2019-09-30 14:02:32.907 273 11472.79 112.95 56741.09 88888.00 2019-09-30 14:02:33.407 273 11472.81 113.02 56741.17 88888.00 2019-09-30 14:02:33.907 273 11472.76 113.05 56741.18 88888.00 2019-09-30 14:02:34.407 273 11472.69 113.09 56741.25 88888.00 2019-09-30 14:02:34.907 273 11472.77 113.12 56741.28 88888.00 2019-09-30 14:02:35.407 273 11472.69 113.15 56741.30 88888.00 2019-09-30 14:02:35.907 273 11472.73 113.27 56741.28 88888.00 2019-09-30 14:02:36.407 273 11472.81 113.28 56741.25 88888.00 2019-09-30 14:02:36.907 273 11472.74 113.27 56741.24 88888.00 2019-09-30 14:02:37.407 273 11472.73 113.29 56741.20 88888.00 2019-09-30 14:02:37.907 273 11472.73 113.23 56741.17 88888.00 2019-09-30 14:02:38.407 273 11472.75 113.29 56741.19 88888.00 2019-09-30 14:02:38.907 273 11472.81 113.36 56741.19 88888.00 2019-09-30 14:02:39.407 273 11472.75 113.36 56741.15 88888.00 2019-09-30 14:02:39.907 273 11472.79 113.40 56741.16 88888.00 2019-09-30 14:02:40.407 273 11472.89 113.41 56741.15 88888.00 2019-09-30 14:02:40.907 273 11472.91 113.40 56741.09 88888.00 2019-09-30 14:02:41.407 273 11472.95 113.40 56741.07 88888.00 2019-09-30 14:02:41.907 273 11473.01 113.41 56741.06 88888.00 2019-09-30 14:02:42.407 273 11473.00 113.42 56741.01 88888.00 2019-09-30 14:02:42.907 273 11473.07 113.47 56740.97 88888.00 2019-09-30 14:02:43.407 273 11473.10 113.46 56741.00 88888.00 2019-09-30 14:02:43.907 273 11473.11 113.49 56741.03 88888.00 2019-09-30 14:02:44.407 273 11473.24 113.49 56741.04 88888.00 2019-09-30 14:02:44.907 273 11473.26 113.48 56741.01 88888.00 2019-09-30 14:02:45.407 273 11473.35 113.55 56741.06 88888.00 2019-09-30 14:02:45.907 273 11473.51 113.57 56741.10 88888.00 2019-09-30 14:02:46.407 273 11473.51 113.55 56741.09 88888.00 2019-09-30 14:02:46.907 273 11473.53 113.56 56741.16 88888.00 2019-09-30 14:02:47.407 273 11473.65 113.60 56741.18 88888.00 2019-09-30 14:02:47.907 273 11473.56 113.63 56741.25 88888.00 2019-09-30 14:02:48.407 273 11473.63 113.67 56741.28 88888.00 2019-09-30 14:02:48.907 273 11473.78 113.66 56741.30 88888.00 2019-09-30 14:02:49.407 273 11473.77 113.63 56741.38 88888.00 2019-09-30 14:02:49.907 273 11473.95 113.62 56741.50 88888.00 2019-09-30 14:02:50.407 273 11474.02 113.61 56741.55 88888.00 2019-09-30 14:02:50.907 273 11474.03 113.66 56741.58 88888.00 2019-09-30 14:02:51.407 273 11474.19 113.73 56741.61 88888.00 2019-09-30 14:02:51.907 273 11474.12 113.71 56741.68 88888.00 2019-09-30 14:02:52.407 273 11474.18 113.78 56741.78 88888.00 2019-09-30 14:02:52.907 273 11474.25 113.82 56741.87 88888.00 2019-09-30 14:02:53.407 273 11474.16 113.83 56742.00 88888.00 2019-09-30 14:02:53.907 273 11474.22 113.88 56742.13 88888.00 2019-09-30 14:02:54.407 273 11474.30 113.91 56742.26 88888.00 2019-09-30 14:02:54.907 273 11474.30 113.98 56742.37 88888.00 2019-09-30 14:02:55.407 273 11474.37 114.05 56742.45 88888.00 2019-09-30 14:02:55.907 273 11474.46 114.05 56742.51 88888.00 2019-09-30 14:02:56.407 273 11474.44 114.07 56742.59 88888.00 2019-09-30 14:02:56.907 273 11474.49 114.04 56742.64 88888.00 2019-09-30 14:02:57.407 273 11474.47 113.96 56742.65 88888.00 2019-09-30 14:02:57.907 273 11474.55 113.94 56742.66 88888.00 2019-09-30 14:02:58.407 273 11474.68 113.97 56742.63 88888.00 2019-09-30 14:02:58.907 273 11474.65 113.98 56742.63 88888.00 2019-09-30 14:02:59.407 273 11474.75 113.98 56742.65 88888.00 2019-09-30 14:02:59.907 273 11474.82 113.96 56742.61 88888.00 2019-09-30 14:03:00.407 273 11474.76 113.96 56742.63 88888.00 2019-09-30 14:03:00.907 273 11474.89 113.97 56742.70 88888.00 2019-09-30 14:03:01.407 273 11474.88 113.95 56742.68 88888.00 2019-09-30 14:03:01.907 273 11474.83 114.01 56742.79 88888.00 2019-09-30 14:03:02.407 273 11475.00 113.98 56742.85 88888.00 2019-09-30 14:03:02.907 273 11474.99 113.91 56742.82 88888.00 2019-09-30 14:03:03.407 273 11474.95 113.91 56742.84 88888.00 2019-09-30 14:03:03.907 273 11475.09 113.89 56742.82 88888.00 2019-09-30 14:03:04.407 273 11475.11 113.88 56742.83 88888.00 2019-09-30 14:03:04.907 273 11475.06 113.94 56742.87 88888.00 2019-09-30 14:03:05.407 273 11475.16 113.95 56742.87 88888.00 2019-09-30 14:03:05.907 273 11475.06 113.92 56742.93 88888.00 2019-09-30 14:03:06.407 273 11475.20 113.98 56742.95 88888.00 2019-09-30 14:03:06.907 273 11475.25 113.98 56742.99 88888.00 2019-09-30 14:03:07.407 273 11475.16 113.95 56743.05 88888.00 2019-09-30 14:03:08.407 273 11475.32 113.97 56743.06 88888.00 2019-09-30 14:03:08.907 273 11475.33 114.00 56743.10 88888.00 2019-09-30 14:03:09.407 273 11475.44 113.98 56743.14 88888.00 2019-09-30 14:03:09.907 273 11475.47 113.98 56743.16 88888.00 2019-09-30 14:03:10.407 273 11475.58 114.03 56743.19 88888.00 2019-09-30 14:03:10.907 273 11475.72 114.09 56743.17 88888.00 2019-09-30 14:03:11.407 273 11475.80 114.15 56743.19 88888.00 2019-09-30 14:03:11.907 273 11475.96 114.21 56743.28 88888.00 2019-09-30 14:03:12.407 273 11476.06 114.22 56743.36 88888.00 2019-09-30 14:03:12.907 273 11476.11 114.28 56743.47 88888.00 2019-09-30 14:03:13.407 273 11476.27 114.37 56743.56 88888.00 2019-09-30 14:03:13.907 273 11476.39 114.43 56743.66 88888.00 2019-09-30 14:03:14.407 273 11476.41 114.51 56743.69 88888.00 2019-09-30 14:03:14.907 273 11476.57 114.60 56743.79 88888.00 2019-09-30 14:03:15.407 273 11476.63 114.65 56743.87 88888.00 2019-09-30 14:03:15.907 273 11476.76 114.77 56744.01 88888.00 2019-09-30 14:03:16.407 273 11476.94 114.87 56744.15 88888.00 2019-09-30 14:03:16.907 273 11477.00 114.93 56744.28 88888.00 2019-09-30 14:03:17.407 273 11477.17 115.00 56744.39 88888.00 2019-09-30 14:03:18.408 273 11477.40 115.12 56744.56 88888.00 2019-09-30 14:03:18.908 273 11477.55 115.20 56744.65 88888.00 2019-09-30 14:03:19.408 273 11477.66 115.25 56744.71 88888.00 2019-09-30 14:03:19.908 273 11477.71 115.32 56744.88 88888.00 2019-09-30 14:03:20.408 273 11477.90 115.43 56745.09 88888.00 2019-09-30 14:03:20.908 273 11478.02 115.48 56745.28 88888.00 2019-09-30 14:03:21.408 273 11478.10 115.57 56745.41 88888.00 2019-09-30 14:03:21.908 273 11478.26 115.68 56745.60 88888.00 2019-09-30 14:03:22.408 273 11478.32 115.77 56745.74 88888.00 2019-09-30 14:03:22.908 273 11478.46 115.85 56745.85 88888.00 2019-09-30 14:03:23.408 273 11478.64 115.89 56745.92 88888.00 2019-09-30 14:03:23.908 273 11478.73 115.92 56745.95 88888.00 2019-09-30 14:03:24.408 273 11478.88 115.96 56746.03 88888.00 2019-09-30 14:03:24.908 273 11478.95 116.00 56746.16 88888.00 2019-09-30 14:03:25.408 273 11479.02 116.11 56746.29 88888.00 2019-09-30 14:03:25.908 273 11479.22 116.18 56746.44 88888.00 2019-09-30 14:03:26.408 273 11479.27 116.16 56746.51 88888.00 2019-09-30 14:03:26.908 273 11479.33 116.21 56746.52 88888.00 2019-09-30 14:03:27.408 273 11479.54 116.23 56746.59 88888.00 2019-09-30 14:03:28.408 273 11479.63 116.25 56746.74 88888.00 2019-09-30 14:03:28.908 273 11479.79 116.23 56746.85 88888.00 2019-09-30 14:03:29.408 273 11479.89 116.25 56746.95 88888.00 2019-09-30 14:03:29.908 273 11479.98 116.27 56746.98 88888.00 2019-09-30 14:03:30.408 273 11479.99 116.27 56746.97 88888.00 2019-09-30 14:03:30.908 273 11479.97 116.25 56747.00 88888.00 2019-09-30 14:03:31.408 273 11480.14 116.23 56747.03 88888.00 2019-09-30 14:03:31.908 273 11480.21 116.21 56747.00 88888.00 2019-09-30 14:03:32.408 273 11480.27 116.25 56746.98 88888.00 2019-09-30 14:03:32.908 273 11480.38 116.27 56746.96 88888.00 2019-09-30 14:03:33.408 273 11480.44 116.25 56746.97 88888.00 2019-09-30 14:03:33.908 273 11480.48 116.27 56747.01 88888.00 2019-09-30 14:03:34.408 273 11480.56 116.28 56747.00 88888.00 2019-09-30 14:03:34.908 273 11480.51 116.25 56746.98 88888.00 2019-09-30 14:03:35.408 273 11480.55 116.23 56747.03 88888.00 2019-09-30 14:03:35.908 273 11480.69 116.20 56747.06 88888.00 2019-09-30 14:03:36.408 273 11480.69 116.14 56747.02 88888.00 2019-09-30 14:03:36.908 273 11480.87 116.18 56746.96 88888.00 2019-09-30 14:03:37.408 273 11481.01 116.16 56746.87 88888.00 2019-09-30 14:03:38.408 273 11481.16 116.15 56746.81 88888.00 2019-09-30 14:03:38.908 273 11481.28 116.15 56746.74 88888.00 2019-09-30 14:03:39.408 273 11481.32 116.18 56746.80 88888.00 2019-09-30 14:03:39.908 273 11481.49 116.18 56746.80 88888.00 2019-09-30 14:03:40.408 273 11481.53 116.19 56746.76 88888.00 2019-09-30 14:03:40.908 273 11481.64 116.21 56746.69 88888.00 2019-09-30 14:03:41.408 273 11481.76 116.20 56746.65 88888.00 2019-09-30 14:03:41.908 273 11481.76 116.20 56746.64 88888.00 2019-09-30 14:03:42.408 273 11481.92 116.20 56746.64 88888.00 2019-09-30 14:03:42.908 273 11481.98 116.16 56746.62 88888.00 2019-09-30 14:03:43.408 273 11482.00 116.13 56746.58 88888.00 2019-09-30 14:03:43.908 273 11482.13 116.16 56746.55 88888.00 2019-09-30 14:03:44.408 273 11482.18 116.13 56746.53 88888.00 2019-09-30 14:03:44.908 273 11482.19 116.12 56746.58 88888.00 2019-09-30 14:03:45.408 273 11482.39 116.05 56746.56 88888.00 2019-09-30 14:03:45.908 273 11482.43 115.96 56746.50 88888.00 2019-09-30 14:03:46.408 273 11482.48 115.96 56746.48 88888.00 2019-09-30 14:03:46.908 273 11482.61 115.94 56746.45 88888.00 2019-09-30 14:03:47.408 273 11482.53 115.85 56746.37 88888.00 2019-09-30 14:03:47.908 273 11482.62 115.82 56746.31 88888.00 2019-09-30 14:03:48.408 273 11482.71 115.74 56746.23 88888.00 2019-09-30 14:03:48.908 273 11482.76 115.69 56746.13 88888.00 2019-09-30 14:03:49.408 273 11482.88 115.73 56746.01 88888.00 2019-09-30 14:03:49.908 273 11482.99 115.64 56745.94 88888.00 2019-09-30 14:03:50.408 273 11483.06 115.61 56745.90 88888.00 2019-09-30 14:03:50.908 273 11483.09 115.59 56745.88 88888.00 2019-09-30 14:03:51.408 273 11483.01 115.52 56745.84 88888.00 2019-09-30 14:03:51.908 273 11482.99 115.47 56745.74 88888.00 2019-09-30 14:03:52.408 273 11483.12 115.40 56745.65 88888.00 2019-09-30 14:03:52.908 273 11483.16 115.35 56745.60 88888.00 2019-09-30 14:03:53.408 273 11483.13 115.30 56745.59 88888.00 2019-09-30 14:03:53.908 273 11483.16 115.28 56745.58 88888.00 2019-09-30 14:03:54.408 273 11483.05 115.19 56745.52 88888.00 2019-09-30 14:03:54.908 273 11483.08 115.10 56745.47 88888.00 2019-09-30 14:03:55.408 273 11483.11 115.04 56745.41 88888.00 2019-09-30 14:03:55.908 273 11483.08 115.00 56745.40 88888.00 2019-09-30 14:03:56.408 273 11483.16 114.98 56745.36 88888.00 2019-09-30 14:03:56.908 273 11483.08 114.89 56745.29 88888.00 2019-09-30 14:03:57.408 273 11483.02 114.86 56745.29 88888.00 2019-09-30 14:03:57.908 273 11483.12 114.85 56745.35 88888.00 2019-09-30 14:03:58.408 273 11483.06 114.79 56745.41 88888.00 2019-09-30 14:03:58.908 273 11482.95 114.80 56745.42 88888.00 2019-09-30 14:03:59.408 273 11482.99 114.78 56745.41 88888.00 2019-09-30 14:03:59.908 273 11482.87 114.73 56745.36 88888.00 2019-09-30 14:04:00.408 273 11482.82 114.75 56745.39 88888.00 2019-09-30 14:04:00.908 273 11482.81 114.73 56745.46 88888.00 2019-09-30 14:04:01.408 273 11482.70 114.78 56745.47 88888.00 2019-09-30 14:04:01.908 273 11482.74 114.89 56745.53 88888.00 2019-09-30 14:04:02.408 273 11482.68 114.86 56745.55 88888.00 2019-09-30 14:04:02.908 273 11482.59 114.79 56745.59 88888.00 2019-09-30 14:04:03.408 273 11482.62 114.79 56745.55 88888.00 2019-09-30 14:04:03.908 273 11482.50 114.72 56745.42 88888.00 2019-09-30 14:04:04.408 273 11482.43 114.75 56745.30 88888.00 2019-09-30 14:04:04.908 273 11482.46 114.71 56745.23 88888.00 2019-09-30 14:04:05.408 273 11482.32 114.60 56745.09 88888.00 2019-09-30 14:04:05.908 273 11482.30 114.53 56745.02 88888.00 2019-09-30 14:04:06.408 273 11482.26 114.43 56744.96 88888.00 2019-09-30 14:04:06.908 273 11482.15 114.38 56744.92 88888.00 2019-09-30 14:04:07.408 273 11482.14 114.35 56744.94 88888.00 2019-09-30 14:04:07.908 273 11482.08 114.24 56744.89 88888.00 2019-09-30 14:04:08.408 273 11482.05 114.21 56744.83 88888.00 2019-09-30 14:04:08.908 273 11482.00 114.16 56744.79 88888.00 2019-09-30 14:04:09.408 273 11481.83 114.12 56744.70 88888.00 2019-09-30 14:04:09.908 273 11481.78 114.15 56744.69 88888.00 2019-09-30 14:04:10.408 273 11481.73 114.12 56744.60 88888.00 2019-09-30 14:04:10.908 273 11481.60 114.05 56744.56 88888.00 2019-09-30 14:04:11.408 273 11481.63 114.01 56744.57 88888.00 2019-09-30 14:04:11.908 273 11481.62 113.94 56744.53 88888.00 2019-09-30 14:04:12.408 273 11481.48 113.91 56744.43 88888.00 2019-09-30 14:04:12.908 273 11481.49 113.91 56744.40 88888.00 2019-09-30 14:04:13.408 273 11481.45 113.90 56744.39 88888.00 2019-09-30 14:04:13.908 273 11481.34 113.92 56744.41 88888.00 2019-09-30 14:04:14.408 273 11481.30 113.91 56744.38 88888.00 2019-09-30 14:04:14.908 273 11481.20 113.89 56744.37 88888.00 2019-09-30 14:04:15.408 273 11481.16 113.89 56744.32 88888.00 2019-09-30 14:04:15.908 273 11481.17 113.90 56744.36 88888.00 2019-09-30 14:04:16.408 273 11481.10 113.89 56744.37 88888.00 2019-09-30 14:04:16.908 273 11481.08 113.88 56744.38 88888.00 2019-09-30 14:04:17.408 273 11481.04 113.85 56744.41 88888.00 2019-09-30 14:04:17.908 273 11480.91 113.84 56744.37 88888.00 2019-09-30 14:04:18.408 273 11480.80 113.85 56744.45 88888.00 2019-09-30 14:04:18.908 273 11480.68 113.78 56744.49 88888.00 2019-09-30 14:04:19.408 273 11480.54 113.76 56744.47 88888.00 2019-09-30 14:04:19.908 273 11480.49 113.78 56744.44 88888.00 2019-09-30 14:04:20.408 273 11480.32 113.75 56744.49 88888.00 2019-09-30 14:04:20.908 273 11480.12 113.81 56744.58 88888.00 2019-09-30 14:04:21.408 273 11480.07 113.83 56744.59 88888.00 2019-09-30 14:04:21.908 273 11479.83 113.82 56744.59 88888.00 2019-09-30 14:04:22.408 273 11479.74 113.89 56744.71 88888.00 2019-09-30 14:04:22.908 273 11479.68 113.96 56744.76 88888.00 2019-09-30 14:04:23.408 273 11479.49 114.00 56744.81 88888.00 2019-09-30 14:04:23.908 273 11479.41 113.97 56744.88 88888.00 2019-09-30 14:04:24.408 273 11479.28 113.92 56744.92 88888.00 2019-09-30 14:04:24.908 273 11479.19 113.94 56745.02 88888.00 2019-09-30 14:04:25.408 273 11479.14 113.94 56745.01 88888.00 2019-09-30 14:04:25.908 273 11478.99 113.91 56745.04 88888.00 2019-09-30 14:04:26.408 273 11478.89 113.96 56745.11 88888.00 2019-09-30 14:04:26.908 273 11478.91 113.96 56745.23 88888.00 2019-09-30 14:04:27.408 273 11478.74 113.95 56745.26 88888.00 2019-09-30 14:04:27.908 273 11478.65 114.03 56745.29 88888.00 2019-09-30 14:04:28.408 273 11478.61 114.03 56745.29 88888.00 2019-09-30 14:04:28.908 273 11478.54 114.02 56745.34 88888.00 2019-09-30 14:04:29.908 273 11478.52 114.07 56745.56 88888.00 2019-09-30 14:04:30.408 273 11478.35 114.10 56745.61 88888.00 2019-09-30 14:04:30.908 273 11478.36 114.10 56745.55 88888.00 2019-09-30 14:04:31.408 273 11478.28 114.09 56745.52 88888.00 2019-09-30 14:04:31.908 273 11478.30 114.09 56745.48 88888.00 2019-09-30 14:04:32.408 273 11478.36 114.08 56745.43 88888.00 2019-09-30 14:04:32.908 273 11478.29 114.05 56745.41 88888.00 2019-09-30 14:04:33.408 273 11478.29 114.08 56745.46 88888.00 2019-09-30 14:04:33.908 273 11478.33 114.07 56745.47 88888.00 2019-09-30 14:04:34.408 273 11478.24 114.04 56745.47 88888.00 2019-09-30 14:04:34.908 273 11478.25 114.07 56745.47 88888.00 2019-09-30 14:04:35.408 273 11478.29 114.01 56745.47 88888.00 2019-09-30 14:04:35.908 273 11478.26 114.00 56745.49 88888.00 2019-09-30 14:04:36.408 273 11478.29 114.01 56745.49 88888.00 2019-09-30 14:04:36.908 273 11478.26 113.97 56745.41 88888.00 2019-09-30 14:04:37.408 273 11478.24 113.98 56745.40 88888.00 2019-09-30 14:04:37.908 273 11478.31 113.98 56745.36 88888.00 2019-09-30 14:04:38.408 273 11478.26 114.01 56745.39 88888.00 2019-09-30 14:04:38.908 273 11478.29 114.11 56745.42 88888.00 2019-09-30 14:04:39.908 273 11478.39 114.15 56745.44 88888.00 2019-09-30 14:04:40.408 273 11478.44 114.17 56745.44 88888.00 2019-09-30 14:04:40.908 273 11478.45 114.14 56745.50 88888.00 2019-09-30 14:04:41.408 273 11478.39 114.15 56745.55 88888.00 2019-09-30 14:04:41.908 273 11478.47 114.16 56745.50 88888.00 2019-09-30 14:04:42.408 273 11478.49 114.11 56745.47 88888.00 2019-09-30 14:04:42.908 273 11478.51 114.15 56745.49 88888.00 2019-09-30 14:04:43.408 273 11478.63 114.17 56745.47 88888.00 2019-09-30 14:04:43.908 273 11478.56 114.11 56745.47 88888.00 2019-09-30 14:04:44.408 273 11478.57 114.11 56745.54 88888.00 2019-09-30 14:04:44.908 273 11478.66 114.09 56745.55 88888.00 2019-09-30 14:04:45.408 273 11478.66 114.05 56745.52 88888.00 2019-09-30 14:04:45.908 273 11478.75 114.09 56745.48 88888.00 2019-09-30 14:04:46.408 273 11478.81 114.07 56745.53 88888.00 2019-09-30 14:04:46.908 273 11478.79 114.07 56745.58 88888.00 2019-09-30 14:04:47.408 273 11478.85 114.09 56745.60 88888.00 2019-09-30 14:04:47.908 273 11478.86 114.10 56745.58 88888.00 2019-09-30 14:04:48.408 273 11478.87 114.11 56745.61 88888.00 2019-09-30 14:04:48.908 273 11479.01 114.17 56745.63 88888.00 2019-09-30 14:04:49.908 273 11479.00 114.19 56745.56 88888.00 2019-09-30 14:04:50.408 273 11479.09 114.19 56745.53 88888.00 2019-09-30 14:04:50.908 273 11479.15 114.17 56745.49 88888.00 2019-09-30 14:04:51.408 273 11479.20 114.22 56745.52 88888.00 2019-09-30 14:04:51.908 273 11479.30 114.22 56745.58 88888.00 2019-09-30 14:04:52.408 273 11479.31 114.23 56745.56 88888.00 2019-09-30 14:04:52.908 273 11479.48 114.28 56745.60 88888.00 2019-09-30 14:04:53.408 273 11479.54 114.26 56745.62 88888.00 2019-09-30 14:04:53.908 273 11479.56 114.28 56745.69 88888.00 2019-09-30 14:04:54.408 273 11479.72 114.31 56745.73 88888.00 2019-09-30 14:04:54.908 273 11479.81 114.32 56745.82 88888.00 2019-09-30 14:04:55.408 273 11479.96 114.36 56745.94 88888.00 2019-09-30 14:04:55.908 273 11480.07 114.35 56745.93 88888.00 2019-09-30 14:04:56.408 273 11480.05 114.35 56745.95 88888.00 2019-09-30 14:04:56.908 273 11480.17 114.37 56745.99 88888.00 2019-09-30 14:04:57.908 273 11480.28 114.41 56746.06 88888.00 2019-09-30 14:04:58.408 273 11480.44 114.48 56746.11 88888.00 2019-09-30 14:04:58.908 273 11480.55 114.49 56746.17 88888.00 2019-09-30 14:04:59.908 273 11480.61 114.52 56746.27 88888.00 2019-09-30 14:05:00.408 273 11480.69 114.55 56746.25 88888.00 2019-09-30 14:05:00.908 273 11480.75 114.63 56746.26 88888.00 2019-09-30 14:05:01.408 273 11480.81 114.71 56746.33 88888.00 2019-09-30 14:05:01.908 273 11480.83 114.76 56746.37 88888.00 2019-09-30 14:05:02.408 273 11480.94 114.72 56746.38 88888.00 2019-09-30 14:05:02.908 273 11481.00 114.71 56746.36 88888.00 2019-09-30 14:05:03.408 273 11481.00 114.71 56746.35 88888.00 2019-09-30 14:05:03.908 273 11481.10 114.72 56746.35 88888.00 2019-09-30 14:05:04.408 273 11481.18 114.73 56746.33 88888.00 2019-09-30 14:05:04.908 273 11481.18 114.78 56746.36 88888.00 2019-09-30 14:05:05.408 273 11481.22 114.85 56746.39 88888.00 2019-09-30 14:05:05.908 273 11481.18 114.83 56746.43 88888.00 2019-09-30 14:05:06.408 273 11481.22 114.84 56746.44 88888.00 2019-09-30 14:05:06.908 273 11481.35 114.85 56746.56 88888.00 2019-09-30 14:05:07.908 273 11481.35 114.89 56746.61 88888.00 2019-09-30 14:05:08.408 273 11481.44 114.91 56746.58 88888.00 2019-09-30 14:05:08.908 273 11481.39 114.91 56746.61 88888.00 2019-09-30 14:05:09.408 273 11481.41 114.93 56746.62 88888.00 2019-09-30 14:05:09.908 273 11481.44 114.93 56746.65 88888.00 2019-09-30 14:05:10.408 273 11481.46 114.92 56746.72 88888.00 2019-09-30 14:05:10.908 273 11481.57 114.94 56746.77 88888.00 2019-09-30 14:05:11.408 273 11481.56 114.98 56746.88 88888.00 2019-09-30 14:05:11.908 273 11481.50 114.97 56746.94 88888.00 2019-09-30 14:05:12.408 273 11481.60 114.98 56746.98 88888.00 2019-09-30 14:05:12.908 273 11481.56 115.03 56747.04 88888.00 2019-09-30 14:05:13.408 273 11481.60 115.05 56747.12 88888.00 2019-09-30 14:05:13.908 273 11481.65 115.00 56747.16 88888.00 2019-09-30 14:05:14.408 273 11481.64 115.02 56747.16 88888.00 2019-09-30 14:05:14.908 273 11481.70 115.05 56747.22 88888.00 2019-09-30 14:05:15.408 273 11481.77 115.05 56747.32 88888.00 2019-09-30 14:05:15.908 273 11481.77 115.12 56747.44 88888.00 2019-09-30 14:05:16.408 273 11481.92 115.19 56747.59 88888.00 2019-09-30 14:05:16.908 273 11481.91 115.19 56747.71 88888.00 2019-09-30 14:05:17.408 273 11481.83 115.21 56747.80 88888.00 2019-09-30 14:05:17.908 273 11481.93 115.25 56747.84 88888.00 2019-09-30 14:05:18.408 273 11481.91 115.25 56747.90 88888.00 2019-09-30 14:05:18.908 273 11481.97 115.28 56748.00 88888.00 2019-09-30 14:05:19.408 273 11482.05 115.27 56748.06 88888.00 2019-09-30 14:05:19.908 273 11481.99 115.32 56748.13 88888.00 2019-09-30 14:05:20.408 273 11482.11 115.44 56748.22 88888.00 2019-09-30 14:05:20.908 273 11482.20 115.47 56748.25 88888.00 2019-09-30 14:05:21.408 273 11482.22 115.47 56748.31 88888.00 2019-09-30 14:05:21.908 273 11482.38 115.48 56748.37 88888.00 2019-09-30 14:05:22.408 273 11482.33 115.51 56748.39 88888.00 2019-09-30 14:05:22.908 273 11482.29 115.62 56748.43 88888.00 2019-09-30 14:05:23.408 273 11482.49 115.68 56748.56 88888.00 2019-09-30 14:05:23.908 273 11482.53 115.69 56748.64 88888.00 2019-09-30 14:05:24.408 273 11482.43 115.74 56748.77 88888.00 2019-09-30 14:05:24.908 273 11482.52 115.73 56748.83 88888.00 2019-09-30 14:05:25.408 273 11482.52 115.73 56748.86 88888.00 2019-09-30 14:05:25.908 273 11482.61 115.77 56748.96 88888.00 2019-09-30 14:05:26.408 273 11482.64 115.72 56748.99 88888.00 2019-09-30 14:05:26.908 273 11482.61 115.74 56748.99 88888.00 2019-09-30 14:05:27.408 273 11482.76 115.79 56749.01 88888.00 2019-09-30 14:05:27.909 273 11482.75 115.72 56749.01 88888.00 2019-09-30 14:05:28.409 273 11482.78 115.77 56749.12 88888.00 2019-09-30 14:05:28.909 273 11482.92 115.80 56749.05 88888.00 2019-09-30 14:05:29.409 273 11482.92 115.84 56749.08 88888.00 2019-09-30 14:05:29.909 273 11482.97 115.89 56749.14 88888.00 2019-09-30 14:05:30.409 273 11483.06 115.94 56749.20 88888.00 2019-09-30 14:05:30.909 273 11483.10 115.98 56749.26 88888.00 2019-09-30 14:05:31.409 273 11483.13 116.07 56749.31 88888.00 2019-09-30 14:05:31.909 273 11483.25 116.12 56749.38 88888.00 2019-09-30 14:05:32.409 273 11483.19 116.18 56749.35 88888.00 2019-09-30 14:05:32.909 273 11483.29 116.25 56749.34 88888.00 2019-09-30 14:05:33.409 273 11483.43 116.28 56749.29 88888.00 2019-09-30 14:05:33.909 273 11483.45 116.39 56749.37 88888.00 2019-09-30 14:05:34.409 273 11483.60 116.47 56749.43 88888.00 2019-09-30 14:05:34.909 273 11483.66 116.52 56749.47 88888.00 2019-09-30 14:05:35.409 273 11483.75 116.60 56749.50 88888.00 2019-09-30 14:05:35.909 273 11483.86 116.68 56749.57 88888.00 2019-09-30 14:05:36.409 273 11483.89 116.75 56749.63 88888.00 2019-09-30 14:05:36.909 273 11484.03 116.81 56749.59 88888.00 2019-09-30 14:05:37.409 273 11484.19 116.82 56749.59 88888.00 2019-09-30 14:05:37.909 273 11484.19 116.86 56749.56 88888.00 2019-09-30 14:05:38.409 273 11484.30 116.95 56749.50 88888.00 2019-09-30 14:05:38.909 273 11484.40 116.96 56749.54 88888.00 2019-09-30 14:05:39.409 273 11484.45 117.03 56749.59 88888.00 2019-09-30 14:05:39.909 273 11484.63 117.11 56749.64 88888.00 2019-09-30 14:05:40.409 273 11484.72 117.13 56749.67 88888.00 2019-09-30 14:05:41.409 273 11485.00 117.24 56749.66 88888.00 2019-09-30 14:05:41.909 273 11485.00 117.27 56749.59 88888.00 2019-09-30 14:05:42.409 273 11485.14 117.30 56749.52 88888.00 2019-09-30 14:05:42.909 273 11485.30 117.25 56749.51 88888.00 2019-09-30 14:05:43.409 273 11485.39 117.28 56749.50 88888.00 2019-09-30 14:05:43.909 273 11485.55 117.31 56749.56 88888.00 2019-09-30 14:05:44.409 273 11485.69 117.30 56749.54 88888.00 2019-09-30 14:05:44.909 273 11485.77 117.35 56749.51 88888.00 2019-09-30 14:05:45.409 273 11485.86 117.37 56749.47 88888.00 2019-09-30 14:05:45.909 273 11485.90 117.31 56749.41 88888.00 2019-09-30 14:05:46.409 273 11486.01 117.32 56749.48 88888.00 2019-09-30 14:05:46.909 273 11486.22 117.37 56749.53 88888.00 2019-09-30 14:05:47.409 273 11486.24 117.34 56749.54 88888.00 2019-09-30 14:05:47.909 273 11486.32 117.36 56749.58 88888.00 2019-09-30 14:05:48.409 273 11486.45 117.36 56749.59 88888.00 2019-09-30 14:05:48.909 273 11486.48 117.35 56749.61 88888.00 2019-09-30 14:05:49.409 273 11486.64 117.35 56749.63 88888.00 2019-09-30 14:05:49.909 273 11486.74 117.30 56749.65 88888.00 2019-09-30 14:05:50.409 273 11486.81 117.30 56749.69 88888.00 2019-09-30 14:05:51.409 273 11487.08 117.41 56749.76 88888.00 2019-09-30 14:05:51.909 273 11487.19 117.42 56749.78 88888.00 2019-09-30 14:05:52.409 273 11487.39 117.43 56749.83 88888.00 2019-09-30 14:05:52.909 273 11487.44 117.43 56749.92 88888.00 2019-09-30 14:05:53.409 273 11487.57 117.47 56749.89 88888.00 2019-09-30 14:05:53.909 273 11487.72 117.49 56749.88 88888.00 2019-09-30 14:05:54.409 273 11487.74 117.47 56749.93 88888.00 2019-09-30 14:05:54.909 273 11487.82 117.51 56749.99 88888.00 2019-09-30 14:05:55.409 273 11488.02 117.49 56750.09 88888.00 2019-09-30 14:05:55.909 273 11488.12 117.50 56750.15 88888.00 2019-09-30 14:05:56.409 273 11488.31 117.50 56750.18 88888.00 2019-09-30 14:05:56.909 273 11488.41 117.48 56750.22 88888.00 2019-09-30 14:05:57.409 273 11488.43 117.45 56750.22 88888.00 2019-09-30 14:05:57.909 273 11488.68 117.44 56750.25 88888.00 2019-09-30 14:05:58.409 273 11488.73 117.41 56750.25 88888.00 2019-09-30 14:05:58.909 273 11488.78 117.45 56750.20 88888.00 2019-09-30 14:05:59.409 273 11488.93 117.45 56750.20 88888.00 2019-09-30 14:05:59.909 273 11489.02 117.42 56750.22 88888.00 2019-09-30 14:06:00.409 273 11489.17 117.39 56750.28 88888.00 2019-09-30 14:06:00.909 273 11489.34 117.42 56750.28 88888.00 2019-09-30 14:06:01.409 273 11489.36 117.42 56750.28 88888.00 2019-09-30 14:06:01.909 273 11489.52 117.44 56750.25 88888.00 2019-09-30 14:06:02.409 273 11489.68 117.38 56750.21 88888.00 2019-09-30 14:06:02.909 273 11489.70 117.38 56750.24 88888.00 2019-09-30 14:06:03.409 273 11489.87 117.37 56750.25 88888.00 2019-09-30 14:06:03.909 273 11490.04 117.35 56750.22 88888.00 2019-09-30 14:06:04.409 273 11490.10 117.32 56750.17 88888.00 2019-09-30 14:06:04.909 273 11490.28 117.31 56750.11 88888.00 2019-09-30 14:06:05.409 273 11490.34 117.28 56750.06 88888.00 2019-09-30 14:06:05.909 273 11490.46 117.29 56750.06 88888.00 2019-09-30 14:06:06.409 273 11490.72 117.28 56749.99 88888.00 2019-09-30 14:06:06.909 273 11490.75 117.17 56749.86 88888.00 2019-09-30 14:06:07.409 273 11490.97 117.16 56749.78 88888.00 2019-09-30 14:06:07.909 273 11491.10 117.11 56749.69 88888.00 2019-09-30 14:06:08.409 273 11491.16 117.08 56749.57 88888.00 2019-09-30 14:06:08.909 273 11491.36 117.07 56749.52 88888.00 2019-09-30 14:06:09.409 273 11491.45 117.01 56749.35 88888.00 2019-09-30 14:06:09.909 273 11491.53 117.02 56749.27 88888.00 2019-09-30 14:06:10.409 273 11491.74 116.97 56749.22 88888.00 2019-09-30 14:06:10.909 273 11491.86 116.94 56749.22 88888.00 2019-09-30 14:06:11.409 273 11492.01 116.95 56749.14 88888.00 2019-09-30 14:06:11.909 273 11492.13 116.90 56749.09 88888.00 2019-09-30 14:06:12.409 273 11492.16 116.84 56749.01 88888.00 2019-09-30 14:06:12.909 273 11492.30 116.83 56748.99 88888.00 2019-09-30 14:06:13.409 273 11492.51 116.81 56749.05 88888.00 2019-09-30 14:06:13.909 273 11492.56 116.79 56749.02 88888.00 2019-09-30 14:06:14.409 273 11492.78 116.81 56749.02 88888.00 2019-09-30 14:06:14.909 273 11492.88 116.77 56748.95 88888.00 2019-09-30 14:06:15.409 273 11492.88 116.77 56748.88 88888.00 2019-09-30 14:06:15.909 273 11493.10 116.75 56748.83 88888.00 2019-09-30 14:06:16.409 273 11493.17 116.69 56748.75 88888.00 2019-09-30 14:06:16.909 273 11493.28 116.69 56748.69 88888.00 2019-09-30 14:06:17.409 273 11493.48 116.66 56748.66 88888.00 2019-09-30 14:06:17.909 273 11493.60 116.61 56748.58 88888.00 2019-09-30 14:06:18.409 273 11493.71 116.59 56748.49 88888.00 2019-09-30 14:06:18.909 273 11493.88 116.56 56748.36 88888.00 2019-09-30 14:06:19.409 273 11493.95 116.49 56748.34 88888.00 2019-09-30 14:06:19.909 273 11494.07 116.45 56748.34 88888.00 2019-09-30 14:06:20.409 273 11494.18 116.45 56748.23 88888.00 2019-09-30 14:06:20.909 273 11494.29 116.45 56748.18 88888.00 2019-09-30 14:06:21.409 273 11494.49 116.45 56748.10 88888.00 2019-09-30 14:06:21.909 273 11494.65 116.39 56747.90 88888.00 2019-09-30 14:06:22.409 273 11494.78 116.36 56747.81 88888.00 2019-09-30 14:06:22.909 273 11494.99 116.36 56747.71 88888.00 2019-09-30 14:06:23.409 273 11495.06 116.30 56747.58 88888.00 2019-09-30 14:06:23.909 273 11495.22 116.35 56747.52 88888.00 2019-09-30 14:06:24.409 273 11495.39 116.34 56747.46 88888.00 2019-09-30 14:06:24.909 273 11495.52 116.32 56747.33 88888.00 2019-09-30 14:06:25.409 273 11495.71 116.33 56747.28 88888.00 2019-09-30 14:06:25.909 273 11495.88 116.34 56747.22 88888.00 2019-09-30 14:06:26.409 273 11495.91 116.32 56747.09 88888.00 2019-09-30 14:06:26.909 273 11496.07 116.26 56747.03 88888.00 2019-09-30 14:06:27.409 273 11496.23 116.18 56746.87 88888.00 2019-09-30 14:06:27.909 273 11496.30 116.12 56746.68 88888.00 2019-09-30 14:06:28.409 273 11496.49 116.08 56746.55 88888.00 2019-09-30 14:06:28.909 273 11496.63 116.07 56746.40 88888.00 2019-09-30 14:06:29.409 273 11496.70 116.07 56746.29 88888.00 2019-09-30 14:06:29.909 273 11496.91 116.05 56746.21 88888.00 2019-09-30 14:06:30.409 273 11496.98 116.01 56746.04 88888.00 2019-09-30 14:06:30.909 273 11497.12 116.03 56745.97 88888.00 2019-09-30 14:06:31.409 273 11497.22 116.00 56745.82 88888.00 2019-09-30 14:06:31.909 273 11497.24 115.98 56745.72 88888.00 2019-09-30 14:06:32.409 273 11497.41 115.96 56745.61 88888.00 2019-09-30 14:06:32.909 273 11497.51 115.92 56745.54 88888.00 2019-09-30 14:06:33.409 273 11497.63 115.84 56745.50 88888.00 2019-09-30 14:06:33.909 273 11497.74 115.79 56745.43 88888.00 2019-09-30 14:06:34.409 273 11497.76 115.75 56745.34 88888.00 2019-09-30 14:06:34.909 273 11497.86 115.71 56745.20 88888.00 2019-09-30 14:06:35.409 273 11497.93 115.66 56745.15 88888.00 2019-09-30 14:06:35.909 273 11497.95 115.60 56745.11 88888.00 2019-09-30 14:06:36.409 273 11498.00 115.55 56745.04 88888.00 2019-09-30 14:06:36.909 273 11498.14 115.51 56744.94 88888.00 2019-09-30 14:06:37.409 273 11498.12 115.45 56744.83 88888.00 2019-09-30 14:06:37.909 273 11498.19 115.43 56744.75 88888.00 2019-09-30 14:06:38.409 273 11498.26 115.35 56744.69 88888.00 2019-09-30 14:06:38.909 273 11498.24 115.31 56744.65 88888.00 2019-09-30 14:06:39.409 273 11498.31 115.27 56744.60 88888.00 2019-09-30 14:06:39.909 273 11498.26 115.18 56744.56 88888.00 2019-09-30 14:06:40.409 273 11498.30 115.14 56744.56 88888.00 2019-09-30 14:06:40.909 273 11498.38 115.14 56744.56 88888.00 2019-09-30 14:06:41.409 273 11498.31 115.07 56744.50 88888.00 2019-09-30 14:06:41.909 273 11498.34 115.05 56744.46 88888.00 2019-09-30 14:06:42.409 273 11498.40 114.98 56744.44 88888.00 2019-09-30 14:06:42.909 273 11498.30 114.87 56744.45 88888.00 2019-09-30 14:06:43.409 273 11498.31 114.90 56744.50 88888.00 2019-09-30 14:06:43.909 273 11498.30 114.87 56744.57 88888.00 2019-09-30 14:06:44.409 273 11498.21 114.84 56744.64 88888.00 2019-09-30 14:06:44.909 273 11498.20 114.83 56744.71 88888.00 2019-09-30 14:06:45.409 273 11498.12 114.79 56744.79 88888.00 2019-09-30 14:06:45.909 273 11498.03 114.76 56744.86 88888.00 2019-09-30 14:06:46.409 273 11498.06 114.71 56744.95 88888.00 2019-09-30 14:06:46.909 273 11498.02 114.70 56745.04 88888.00 2019-09-30 14:06:47.409 273 11497.96 114.71 56745.10 88888.00 2019-09-30 14:06:47.909 273 11497.99 114.66 56745.21 88888.00 2019-09-30 14:06:48.409 273 11497.82 114.63 56745.24 88888.00 2019-09-30 14:06:48.909 273 11497.76 114.65 56745.33 88888.00 2019-09-30 14:06:49.409 273 11497.75 114.62 56745.43 88888.00 2019-09-30 14:06:49.909 273 11497.62 114.59 56745.54 88888.00 2019-09-30 14:06:50.409 273 11497.55 114.58 56745.65 88888.00 2019-09-30 14:06:50.909 273 11497.43 114.55 56745.72 88888.00 2019-09-30 14:06:51.409 273 11497.29 114.52 56745.86 88888.00 2019-09-30 14:06:51.909 273 11497.28 114.52 56745.99 88888.00 2019-09-30 14:06:52.909 273 11497.10 114.53 56746.33 88888.00 2019-09-30 14:06:53.409 273 11497.09 114.52 56746.51 88888.00 2019-09-30 14:06:53.909 273 11496.91 114.48 56746.63 88888.00 2019-09-30 14:06:54.409 273 11496.84 114.49 56746.76 88888.00 2019-09-30 14:06:54.909 273 11496.78 114.48 56746.94 88888.00 2019-09-30 14:06:55.409 273 11496.61 114.49 56747.10 88888.00 2019-09-30 14:06:55.909 273 11496.53 114.50 56747.27 88888.00 2019-09-30 14:06:56.409 273 11496.43 114.45 56747.41 88888.00 2019-09-30 14:06:56.909 273 11496.25 114.48 56747.55 88888.00 2019-09-30 14:06:57.409 273 11496.25 114.50 56747.68 88888.00 2019-09-30 14:06:57.909 273 11496.12 114.46 56747.80 88888.00 2019-09-30 14:06:58.409 273 11495.99 114.49 56747.98 88888.00 2019-09-30 14:06:58.909 273 11495.97 114.52 56748.20 88888.00 2019-09-30 14:06:59.409 273 11495.74 114.49 56748.37 88888.00 2019-09-30 14:06:59.909 273 11495.67 114.48 56748.51 88888.00 2019-09-30 14:07:00.409 273 11495.62 114.44 56748.67 88888.00 2019-09-30 14:07:00.909 273 11495.42 114.44 56748.83 88888.00 2019-09-30 14:07:01.409 273 11495.31 114.46 56748.96 88888.00 2019-09-30 14:07:01.909 273 11495.28 114.50 56749.05 88888.00 2019-09-30 14:07:02.909 273 11495.04 114.57 56749.29 88888.00 2019-09-30 14:07:03.409 273 11494.90 114.56 56749.41 88888.00 2019-09-30 14:07:03.909 273 11494.75 114.63 56749.57 88888.00 2019-09-30 14:07:04.409 273 11494.77 114.73 56749.83 88888.00 2019-09-30 14:07:04.909 273 11494.60 114.80 56750.05 88888.00 2019-09-30 14:07:05.409 273 11494.58 114.85 56750.28 88888.00 2019-09-30 14:07:05.909 273 11494.53 114.87 56750.42 88888.00 2019-09-30 14:07:06.409 273 11494.36 114.90 56750.60 88888.00 2019-09-30 14:07:06.909 273 11494.32 114.94 56750.81 88888.00 2019-09-30 14:07:07.409 273 11494.20 114.94 56751.05 88888.00 2019-09-30 14:07:07.909 273 11493.95 114.97 56751.23 88888.00 2019-09-30 14:07:08.409 273 11493.92 115.03 56751.44 88888.00 2019-09-30 14:07:08.909 273 11493.89 115.09 56751.65 88888.00 2019-09-30 14:07:09.409 273 11493.75 115.16 56751.84 88888.00 2019-09-30 14:07:09.909 273 11493.74 115.19 56751.96 88888.00 2019-09-30 14:07:10.409 273 11493.59 115.19 56752.11 88888.00 2019-09-30 14:07:10.909 273 11493.50 115.23 56752.26 88888.00 2019-09-30 14:07:11.409 273 11493.46 115.25 56752.46 88888.00 2019-09-30 14:07:11.909 273 11493.23 115.26 56752.62 88888.00 2019-09-30 14:07:12.909 273 11493.09 115.27 56752.91 88888.00 2019-09-30 14:07:13.409 273 11492.92 115.33 56753.11 88888.00 2019-09-30 14:07:13.909 273 11492.86 115.38 56753.22 88888.00 2019-09-30 14:07:14.409 273 11492.79 115.35 56753.35 88888.00 2019-09-30 14:07:14.909 273 11492.70 115.41 56753.48 88888.00 2019-09-30 14:07:15.409 273 11492.65 115.44 56753.57 88888.00 2019-09-30 14:07:15.909 273 11492.53 115.44 56753.72 88888.00 2019-09-30 14:07:16.409 273 11492.43 115.54 56753.82 88888.00 2019-09-30 14:07:16.909 273 11492.46 115.54 56753.90 88888.00 2019-09-30 14:07:17.409 273 11492.35 115.55 56754.07 88888.00 2019-09-30 14:07:17.909 273 11492.22 115.61 56754.21 88888.00 2019-09-30 14:07:18.409 273 11492.21 115.67 56754.38 88888.00 2019-09-30 14:07:18.909 273 11492.13 115.74 56754.55 88888.00 2019-09-30 14:07:19.409 273 11492.14 115.82 56754.64 88888.00 2019-09-30 14:07:19.909 273 11492.12 115.87 56754.76 88888.00 2019-09-30 14:07:20.409 273 11492.00 115.95 56754.93 88888.00 2019-09-30 14:07:20.909 273 11491.95 116.01 56755.04 88888.00 2019-09-30 14:07:21.409 273 11491.86 116.05 56755.19 88888.00 2019-09-30 14:07:21.909 273 11491.82 116.11 56755.37 88888.00 2019-09-30 14:07:22.409 273 11491.77 116.22 56755.53 88888.00 2019-09-30 14:07:22.909 273 11491.61 116.29 56755.62 88888.00 2019-09-30 14:07:23.409 273 11491.52 116.39 56755.75 88888.00 2019-09-30 14:07:23.909 273 11491.51 116.41 56755.87 88888.00 2019-09-30 14:07:24.409 273 11491.42 116.43 56755.94 88888.00 2019-09-30 14:07:24.909 273 11491.36 116.54 56756.01 88888.00 2019-09-30 14:07:25.409 273 11491.33 116.59 56756.14 88888.00 2019-09-30 14:07:25.909 273 11491.21 116.63 56756.22 88888.00 2019-09-30 14:07:26.409 273 11491.24 116.73 56756.30 88888.00 2019-09-30 14:07:26.909 273 11491.23 116.77 56756.46 88888.00 2019-09-30 14:07:27.409 273 11491.11 116.88 56756.54 88888.00 2019-09-30 14:07:27.909 273 11491.05 116.94 56756.67 88888.00 2019-09-30 14:07:28.409 273 11490.93 116.90 56756.69 88888.00 2019-09-30 14:07:28.909 273 11490.91 116.91 56756.67 88888.00 2019-09-30 14:07:29.409 273 11490.90 116.91 56756.63 88888.00 2019-09-30 14:07:29.909 273 11490.81 116.88 56756.60 88888.00 2019-09-30 14:07:30.910 273 11490.74 116.93 56756.51 88888.00 2019-09-30 14:07:31.410 273 11490.65 116.90 56756.50 88888.00 2019-09-30 14:07:31.910 273 11490.65 116.91 56756.47 88888.00 2019-09-30 14:07:32.410 273 11490.59 116.91 56756.44 88888.00 2019-09-30 14:07:32.910 273 11490.50 116.96 56756.41 88888.00 2019-09-30 14:07:33.410 273 11490.53 117.03 56756.37 88888.00 2019-09-30 14:07:33.910 273 11490.41 117.03 56756.31 88888.00 2019-09-30 14:07:34.410 273 11490.32 117.11 56756.24 88888.00 2019-09-30 14:07:34.910 273 11490.39 117.16 56756.26 88888.00 2019-09-30 14:07:35.410 273 11490.34 117.16 56756.27 88888.00 2019-09-30 14:07:35.910 273 11490.33 117.22 56756.26 88888.00 2019-09-30 14:07:36.410 273 11490.33 117.23 56756.24 88888.00 2019-09-30 14:07:36.910 273 11490.22 117.27 56756.26 88888.00 2019-09-30 14:07:37.410 273 11490.24 117.30 56756.27 88888.00 2019-09-30 14:07:37.910 273 11490.11 117.29 56756.20 88888.00 2019-09-30 14:07:38.410 273 11490.03 117.34 56756.22 88888.00 2019-09-30 14:07:38.910 273 11490.00 117.36 56756.17 88888.00 2019-09-30 14:07:39.410 273 11489.89 117.35 56756.09 88888.00 2019-09-30 14:07:39.910 273 11489.77 117.36 56756.13 88888.00 2019-09-30 14:07:40.410 273 11489.77 117.39 56756.19 88888.00 2019-09-30 14:07:40.910 273 11489.75 117.44 56756.19 88888.00 2019-09-30 14:07:41.410 273 11489.75 117.51 56756.19 88888.00 2019-09-30 14:07:41.910 273 11489.76 117.49 56756.17 88888.00 2019-09-30 14:07:42.410 273 11489.65 117.45 56756.18 88888.00 2019-09-30 14:07:42.910 273 11489.64 117.47 56756.18 88888.00 2019-09-30 14:07:43.410 273 11489.62 117.45 56756.17 88888.00 2019-09-30 14:07:43.910 273 11489.52 117.45 56756.17 88888.00 2019-09-30 14:07:44.410 273 11489.52 117.51 56756.11 88888.00 2019-09-30 14:07:44.910 273 11489.40 117.45 56756.07 88888.00 2019-09-30 14:07:45.410 273 11489.33 117.43 56756.08 88888.00 2019-09-30 14:07:45.910 273 11489.37 117.38 56756.06 88888.00 2019-09-30 14:07:46.410 273 11489.31 117.36 56756.00 88888.00 2019-09-30 14:07:46.910 273 11489.27 117.34 56755.98 88888.00 2019-09-30 14:07:47.410 273 11489.29 117.35 56755.98 88888.00 2019-09-30 14:07:47.910 273 11489.20 117.36 56755.89 88888.00 2019-09-30 14:07:48.410 273 11489.17 117.37 56755.82 88888.00 2019-09-30 14:07:48.910 273 11489.20 117.34 56755.81 88888.00 2019-09-30 14:07:49.410 273 11489.15 117.29 56755.82 88888.00 2019-09-30 14:07:49.910 273 11489.20 117.28 56755.81 88888.00 2019-09-30 14:07:50.410 273 11489.18 117.27 56755.72 88888.00 2019-09-30 14:07:50.910 273 11489.11 117.27 56755.69 88888.00 2019-09-30 14:07:51.410 273 11489.09 117.32 56755.77 88888.00 2019-09-30 14:07:51.910 273 11489.01 117.31 56755.82 88888.00 2019-09-30 14:07:52.410 273 11489.00 117.34 56755.72 88888.00 2019-09-30 14:07:52.910 273 11489.11 117.30 56755.57 88888.00 2019-09-30 14:07:53.410 273 11489.09 117.28 56755.55 88888.00 2019-09-30 14:07:53.910 273 11489.09 117.35 56755.50 88888.00 2019-09-30 14:07:54.410 273 11489.15 117.32 56755.45 88888.00 2019-09-30 14:07:54.910 273 11489.13 117.38 56755.45 88888.00 2019-09-30 14:07:55.410 273 11489.20 117.44 56755.50 88888.00 2019-09-30 14:07:55.910 273 11489.24 117.45 56755.47 88888.00 2019-09-30 14:07:56.410 273 11489.23 117.44 56755.45 88888.00 2019-09-30 14:07:56.910 273 11489.30 117.44 56755.45 88888.00 2019-09-30 14:07:57.410 273 11489.29 117.44 56755.38 88888.00 2019-09-30 14:07:57.910 273 11489.34 117.45 56755.30 88888.00 2019-09-30 14:07:58.410 273 11489.47 117.47 56755.26 88888.00 2019-09-30 14:07:58.910 273 11489.45 117.50 56755.29 88888.00 2019-09-30 14:07:59.410 273 11489.45 117.57 56755.26 88888.00 2019-09-30 14:07:59.910 273 11489.58 117.57 56755.24 88888.00 2019-09-30 14:08:00.410 273 11489.56 117.56 56755.21 88888.00 2019-09-30 14:08:00.910 273 11489.70 117.62 56755.17 88888.00 2019-09-30 14:08:01.410 273 11489.77 117.62 56755.15 88888.00 2019-09-30 14:08:01.910 273 11489.75 117.66 56755.09 88888.00 2019-09-30 14:08:02.410 273 11489.87 117.65 56755.05 88888.00 2019-09-30 14:08:02.910 273 11489.94 117.61 56754.99 88888.00 2019-09-30 14:08:03.410 273 11489.96 117.64 56754.96 88888.00 2019-09-30 14:08:03.910 273 11490.06 117.69 56754.92 88888.00 2019-09-30 14:08:04.410 273 11490.04 117.69 56754.89 88888.00 2019-09-30 14:08:04.910 273 11490.08 117.66 56754.76 88888.00 2019-09-30 14:08:05.410 273 11490.22 117.65 56754.66 88888.00 2019-09-30 14:08:05.910 273 11490.26 117.65 56754.63 88888.00 2019-09-30 14:08:06.410 273 11490.24 117.64 56754.57 88888.00 2019-09-30 14:08:06.910 273 11490.36 117.61 56754.55 88888.00 2019-09-30 14:08:07.410 273 11490.38 117.65 56754.52 88888.00 2019-09-30 14:08:07.910 273 11490.49 117.68 56754.46 88888.00 2019-09-30 14:08:08.410 273 11490.52 117.64 56754.40 88888.00 2019-09-30 14:08:08.910 273 11490.46 117.68 56754.36 88888.00 2019-09-30 14:08:09.410 273 11490.57 117.70 56754.33 88888.00 2019-09-30 14:08:09.910 273 11490.59 117.68 56754.27 88888.00 2019-09-30 14:08:10.410 273 11490.69 117.75 56754.34 88888.00 2019-09-30 14:08:10.910 273 11490.77 117.75 56754.34 88888.00 2019-09-30 14:08:11.410 273 11490.75 117.77 56754.33 88888.00 2019-09-30 14:08:11.910 273 11490.83 117.75 56754.29 88888.00 2019-09-30 14:08:12.410 273 11490.94 117.70 56754.22 88888.00 2019-09-30 14:08:12.910 273 11490.97 117.71 56754.19 88888.00 2019-09-30 14:08:13.410 273 11491.04 117.71 56754.10 88888.00 2019-09-30 14:08:13.910 273 11491.07 117.69 56754.08 88888.00 2019-09-30 14:08:14.410 273 11491.04 117.66 56754.09 88888.00 2019-09-30 14:08:14.910 273 11491.11 117.70 56754.09 88888.00 2019-09-30 14:08:15.410 273 11491.10 117.66 56754.07 88888.00 2019-09-30 14:08:15.910 273 11491.07 117.66 56754.04 88888.00 2019-09-30 14:08:16.410 273 11491.22 117.71 56754.03 88888.00 2019-09-30 14:08:16.910 273 11491.21 117.71 56754.10 88888.00 2019-09-30 14:08:17.410 273 11491.23 117.78 56754.16 88888.00 2019-09-30 14:08:17.910 273 11491.30 117.85 56754.13 88888.00 2019-09-30 14:08:18.410 273 11491.33 117.85 56754.16 88888.00 2019-09-30 14:08:18.910 273 11491.40 117.89 56754.22 88888.00 2019-09-30 14:08:19.410 273 11491.53 117.86 56754.19 88888.00 2019-09-30 14:08:19.910 273 11491.54 117.91 56754.19 88888.00 2019-09-30 14:08:20.410 273 11491.67 117.96 56754.22 88888.00 2019-09-30 14:08:20.910 273 11491.74 117.96 56754.22 88888.00 2019-09-30 14:08:21.410 273 11491.79 117.99 56754.23 88888.00 2019-09-30 14:08:21.910 273 11491.99 118.02 56754.23 88888.00 2019-09-30 14:08:22.410 273 11492.05 118.00 56754.21 88888.00 2019-09-30 14:08:22.910 273 11492.06 118.07 56754.31 88888.00 2019-09-30 14:08:23.410 273 11492.25 118.13 56754.29 88888.00 2019-09-30 14:08:23.910 273 11492.33 118.13 56754.27 88888.00 2019-09-30 14:08:24.410 273 11492.49 118.17 56754.25 88888.00 2019-09-30 14:08:24.910 273 11492.62 118.17 56754.31 88888.00 2019-09-30 14:08:25.410 273 11492.67 118.19 56754.33 88888.00 2019-09-30 14:08:25.910 273 11492.83 118.20 56754.39 88888.00 2019-09-30 14:08:26.410 273 11492.89 118.20 56754.44 88888.00 2019-09-30 14:08:26.910 273 11492.98 118.26 56754.51 88888.00 2019-09-30 14:08:27.410 273 11493.11 118.26 56754.55 88888.00 2019-09-30 14:08:27.910 273 11493.10 118.30 56754.58 88888.00 2019-09-30 14:08:28.410 273 11493.20 118.32 56754.58 88888.00 2019-09-30 14:08:28.910 273 11493.32 118.29 56754.60 88888.00 2019-09-30 14:08:29.410 273 11493.41 118.29 56754.61 88888.00 2019-09-30 14:08:29.910 273 11493.48 118.33 56754.61 88888.00 2019-09-30 14:08:30.410 273 11493.65 118.34 56754.55 88888.00 2019-09-30 14:08:30.910 273 11493.67 118.37 56754.61 88888.00 2019-09-30 14:08:31.410 273 11493.82 118.38 56754.66 88888.00 2019-09-30 14:08:31.910 273 11493.92 118.37 56754.67 88888.00 2019-09-30 14:08:32.410 273 11493.94 118.40 56754.68 88888.00 2019-09-30 14:08:32.910 273 11494.10 118.46 56754.76 88888.00 2019-09-30 14:08:33.410 273 11494.08 118.47 56754.78 88888.00 2019-09-30 14:08:33.910 273 11494.16 118.53 56754.79 88888.00 2019-09-30 14:08:34.410 273 11494.35 118.57 56754.81 88888.00 2019-09-30 14:08:34.910 273 11494.35 118.57 56754.81 88888.00 2019-09-30 14:08:35.410 273 11494.49 118.63 56754.92 88888.00 2019-09-30 14:08:35.910 273 11494.56 118.65 56755.00 88888.00 2019-09-30 14:08:36.410 273 11494.52 118.67 56755.09 88888.00 2019-09-30 14:08:36.910 273 11494.62 118.75 56755.13 88888.00 2019-09-30 14:08:37.410 273 11494.77 118.75 56755.17 88888.00 2019-09-30 14:08:37.910 273 11494.80 118.78 56755.19 88888.00 2019-09-30 14:08:38.410 273 11494.87 118.84 56755.24 88888.00 2019-09-30 14:08:38.910 273 11494.96 118.81 56755.31 88888.00 2019-09-30 14:08:39.410 273 11494.89 118.84 56755.40 88888.00 2019-09-30 14:08:39.910 273 11495.03 118.88 56755.48 88888.00 2019-09-30 14:08:40.410 273 11495.08 118.88 56755.43 88888.00 2019-09-30 14:08:40.910 273 11495.10 118.94 56755.41 88888.00 2019-09-30 14:08:41.410 273 11495.20 118.92 56755.47 88888.00 2019-09-30 14:08:41.910 273 11495.18 118.93 56755.54 88888.00 2019-09-30 14:08:42.410 273 11495.27 118.99 56755.56 88888.00 2019-09-30 14:08:42.910 273 11495.29 118.98 56755.50 88888.00 2019-09-30 14:08:43.410 273 11495.28 119.02 56755.55 88888.00 2019-09-30 14:08:44.410 273 11495.36 119.13 56755.74 88888.00 2019-09-30 14:08:44.910 273 11495.32 119.18 56755.81 88888.00 2019-09-30 14:08:45.410 273 11495.39 119.19 56755.81 88888.00 2019-09-30 14:08:45.910 273 11495.38 119.17 56755.85 88888.00 2019-09-30 14:08:46.410 273 11495.31 119.20 56755.89 88888.00 2019-09-30 14:08:46.910 273 11495.28 119.18 56755.90 88888.00 2019-09-30 14:08:47.410 273 11495.22 119.18 56755.93 88888.00 2019-09-30 14:08:47.910 273 11495.27 119.25 56756.05 88888.00 2019-09-30 14:08:48.410 273 11495.33 119.25 56756.03 88888.00 2019-09-30 14:08:48.910 273 11495.32 119.28 56756.07 88888.00 2019-09-30 14:08:49.410 273 11495.42 119.35 56756.19 88888.00 2019-09-30 14:08:49.910 273 11495.42 119.41 56756.21 88888.00 2019-09-30 14:08:50.410 273 11495.45 119.47 56756.24 88888.00 2019-09-30 14:08:50.910 273 11495.54 119.51 56756.33 88888.00 2019-09-30 14:08:51.410 273 11495.53 119.53 56756.35 88888.00 2019-09-30 14:08:51.910 273 11495.55 119.59 56756.40 88888.00 2019-09-30 14:08:52.410 273 11495.69 119.61 56756.40 88888.00 2019-09-30 14:08:52.910 273 11495.66 119.63 56756.39 88888.00 2019-09-30 14:08:53.410 273 11495.75 119.70 56756.44 88888.00 2019-09-30 14:08:54.410 273 11495.82 119.83 56756.57 88888.00 2019-09-30 14:08:54.910 273 11495.85 119.93 56756.70 88888.00 2019-09-30 14:08:55.410 273 11495.98 120.00 56756.78 88888.00 2019-09-30 14:08:55.910 273 11495.99 120.03 56756.90 88888.00 2019-09-30 14:08:56.410 273 11496.12 120.09 56756.98 88888.00 2019-09-30 14:08:56.910 273 11496.16 120.17 56757.09 88888.00 2019-09-30 14:08:57.410 273 11496.19 120.27 56757.23 88888.00 2019-09-30 14:08:57.910 273 11496.30 120.34 56757.42 88888.00 2019-09-30 14:08:58.410 273 11496.26 120.35 56757.54 88888.00 2019-09-30 14:08:58.910 273 11496.35 120.37 56757.68 88888.00 2019-09-30 14:08:59.410 273 11496.43 120.50 56757.84 88888.00 2019-09-30 14:08:59.910 273 11496.47 120.62 56757.97 88888.00 2019-09-30 14:09:00.410 273 11496.56 120.74 56758.16 88888.00 2019-09-30 14:09:00.910 273 11496.64 120.84 56758.29 88888.00 2019-09-30 14:09:01.410 273 11496.66 120.94 56758.42 88888.00 2019-09-30 14:09:01.910 273 11496.81 121.05 56758.59 88888.00 2019-09-30 14:09:02.410 273 11496.91 121.17 56758.77 88888.00 2019-09-30 14:09:02.910 273 11496.92 121.26 56758.91 88888.00 2019-09-30 14:09:03.410 273 11497.08 121.35 56759.03 88888.00 2019-09-30 14:09:04.410 273 11497.20 121.46 56759.40 88888.00 2019-09-30 14:09:04.910 273 11497.31 121.52 56759.61 88888.00 2019-09-30 14:09:05.410 273 11497.31 121.57 56759.66 88888.00 2019-09-30 14:09:05.910 273 11497.37 121.64 56759.80 88888.00 2019-09-30 14:09:06.410 273 11497.50 121.76 56759.96 88888.00 2019-09-30 14:09:06.910 273 11497.54 121.85 56760.15 88888.00 2019-09-30 14:09:07.410 273 11497.67 122.00 56760.11 88888.00 2019-09-30 14:09:07.910 273 11497.65 122.00 56760.52 88888.00 2019-09-30 14:09:08.410 273 11497.67 122.10 56760.41 88888.00 2019-09-30 14:09:08.910 273 11497.84 122.20 56760.68 88888.00 2019-09-30 14:09:09.410 273 11497.86 122.21 56760.90 88888.00 2019-09-30 14:09:09.910 273 11497.97 122.33 56760.67 88888.00 2019-09-30 14:09:10.410 273 11498.07 122.39 56760.77 88888.00 2019-09-30 14:09:10.910 273 11498.03 122.41 56761.09 88888.00 2019-09-30 14:09:11.410 273 11498.11 122.52 56760.93 88888.00 2019-09-30 14:09:11.910 273 11498.21 122.64 56760.80 88888.00 2019-09-30 14:09:12.410 273 11498.21 122.65 56761.19 88888.00 2019-09-30 14:09:12.910 273 11498.26 122.65 56761.57 88888.00 2019-09-30 14:09:13.410 273 11498.35 122.66 56761.54 88888.00 2019-09-30 14:09:13.910 273 11498.35 122.73 56761.27 88888.00 2019-09-30 14:09:14.410 273 11498.40 122.81 56761.15 88888.00 2019-09-30 14:09:14.910 273 11498.35 122.79 56761.41 88888.00 2019-09-30 14:09:15.410 273 11498.41 122.78 56761.73 88888.00 2019-09-30 14:09:15.910 273 11498.53 122.75 56761.80 88888.00 2019-09-30 14:09:16.410 273 11498.55 122.76 56761.80 88888.00 2019-09-30 14:09:16.910 273 11498.54 122.83 56761.72 88888.00 2019-09-30 14:09:17.410 273 11498.63 122.92 56761.51 88888.00 2019-09-30 14:09:17.910 273 11498.63 122.92 56761.44 88888.00 2019-09-30 14:09:18.410 273 11498.62 122.93 56761.60 88888.00 2019-09-30 14:09:18.910 273 11498.63 122.89 56761.85 88888.00 2019-09-30 14:09:19.410 273 11498.61 122.92 56762.08 88888.00 2019-09-30 14:09:19.910 273 11498.67 122.93 56762.17 88888.00 2019-09-30 14:09:20.410 273 11498.66 122.95 56762.25 88888.00 2019-09-30 14:09:20.910 273 11498.62 122.99 56762.25 88888.00 2019-09-30 14:09:21.410 273 11498.79 123.02 56762.23 88888.00 2019-09-30 14:09:21.910 273 11498.79 123.07 56762.25 88888.00 2019-09-30 14:09:22.410 273 11498.74 123.10 56762.24 88888.00 2019-09-30 14:09:22.910 273 11498.81 123.16 56762.23 88888.00 2019-09-30 14:09:23.410 273 11498.79 123.16 56762.17 88888.00 2019-09-30 14:09:23.910 273 11498.83 123.22 56762.10 88888.00 2019-09-30 14:09:24.410 273 11498.88 123.27 56762.01 88888.00 2019-09-30 14:09:24.910 273 11498.83 123.33 56761.84 88888.00 2019-09-30 14:09:25.410 273 11498.93 123.41 56761.65 88888.00 2019-09-30 14:09:25.910 273 11498.99 123.46 56761.46 88888.00 2019-09-30 14:09:26.410 273 11498.95 123.53 56761.38 88888.00 2019-09-30 14:09:26.910 273 11499.02 123.58 56761.38 88888.00 2019-09-30 14:09:27.410 273 11498.99 123.58 56761.45 88888.00 2019-09-30 14:09:27.910 273 11498.97 123.63 56761.50 88888.00 2019-09-30 14:09:28.410 273 11499.08 123.63 56761.58 88888.00 2019-09-30 14:09:28.910 273 11499.04 123.62 56761.67 88888.00 2019-09-30 14:09:29.411 273 11499.08 123.68 56761.67 88888.00 2019-09-30 14:09:29.911 273 11499.13 123.68 56761.70 88888.00 2019-09-30 14:09:30.411 273 11499.10 123.70 56761.71 88888.00 2019-09-30 14:09:30.911 273 11499.13 123.71 56761.70 88888.00 2019-09-30 14:09:31.411 273 11499.16 123.63 56761.67 88888.00 2019-09-30 14:09:31.911 273 11499.10 123.67 56761.66 88888.00 2019-09-30 14:09:32.411 273 11499.14 123.67 56761.66 88888.00 2019-09-30 14:09:32.911 273 11499.14 123.63 56761.61 88888.00 2019-09-30 14:09:33.411 273 11499.15 123.66 56761.69 88888.00 2019-09-30 14:09:33.911 273 11499.23 123.68 56761.70 88888.00 2019-09-30 14:09:34.411 273 11499.23 123.69 56761.69 88888.00 2019-09-30 14:09:34.911 273 11499.27 123.71 56761.72 88888.00 2019-09-30 14:09:35.411 273 11499.32 123.71 56761.66 88888.00 2019-09-30 14:09:35.911 273 11499.25 123.73 56761.54 88888.00 2019-09-30 14:09:36.411 273 11499.35 123.74 56761.53 88888.00 2019-09-30 14:09:36.911 273 11499.36 123.74 56761.47 88888.00 2019-09-30 14:09:37.411 273 11499.37 123.80 56761.37 88888.00 2019-09-30 14:09:37.911 273 11499.49 123.85 56761.27 88888.00 2019-09-30 14:09:38.411 273 11499.52 123.83 56761.09 88888.00 2019-09-30 14:09:38.911 273 11499.50 123.87 56760.99 88888.00 2019-09-30 14:09:39.411 273 11499.69 123.87 56760.89 88888.00 2019-09-30 14:09:39.911 273 11499.64 123.85 56761.00 88888.00 2019-09-30 14:09:40.411 273 11499.67 123.89 56761.09 88888.00 2019-09-30 14:09:40.911 273 11499.78 123.83 56761.15 88888.00 2019-09-30 14:09:41.411 273 11499.77 123.76 56761.25 88888.00 2019-09-30 14:09:41.911 273 11499.86 123.78 56761.39 88888.00 2019-09-30 14:09:42.411 273 11499.95 123.76 56761.45 88888.00 2019-09-30 14:09:42.911 273 11499.97 123.75 56761.42 88888.00 2019-09-30 14:09:43.411 273 11500.13 123.81 56761.50 88888.00 2019-09-30 14:09:43.911 273 11500.18 123.78 56761.50 88888.00 2019-09-30 14:09:44.411 273 11500.18 123.83 56761.47 88888.00 2019-09-30 14:09:44.911 273 11500.36 123.85 56761.50 88888.00 2019-09-30 14:09:45.411 273 11500.38 123.89 56761.57 88888.00 2019-09-30 14:09:45.911 273 11500.46 123.90 56761.54 88888.00 2019-09-30 14:09:46.411 273 11500.62 123.87 56761.42 88888.00 2019-09-30 14:09:46.911 273 11500.61 123.91 56761.38 88888.00 2019-09-30 14:09:47.411 273 11500.76 123.95 56761.35 88888.00 2019-09-30 14:09:47.911 273 11500.84 123.92 56761.28 88888.00 2019-09-30 14:09:48.411 273 11500.91 123.94 56761.14 88888.00 2019-09-30 14:09:48.911 273 11501.11 123.97 56761.08 88888.00 2019-09-30 14:09:49.411 273 11501.24 123.97 56760.97 88888.00 2019-09-30 14:09:49.911 273 11501.31 124.00 56760.93 88888.00 2019-09-30 14:09:50.411 273 11501.45 124.04 56761.00 88888.00 2019-09-30 14:09:50.911 273 11501.50 124.04 56761.10 88888.00 2019-09-30 14:09:51.411 273 11501.60 124.14 56761.18 88888.00 2019-09-30 14:09:51.911 273 11501.75 124.21 56761.21 88888.00 2019-09-30 14:09:52.411 273 11501.75 124.10 56761.25 88888.00 2019-09-30 14:09:52.911 273 11501.85 124.08 56761.32 88888.00 2019-09-30 14:09:53.411 273 11501.99 124.08 56761.38 88888.00 2019-09-30 14:09:53.911 273 11502.01 124.10 56761.37 88888.00 2019-09-30 14:09:54.411 273 11502.19 124.10 56761.37 88888.00 2019-09-30 14:09:54.911 273 11502.35 124.09 56761.35 88888.00 2019-09-30 14:09:55.411 273 11502.37 124.11 56761.34 88888.00 2019-09-30 14:09:55.911 273 11502.52 124.18 56761.34 88888.00 2019-09-30 14:09:56.411 273 11502.54 124.18 56761.33 88888.00 2019-09-30 14:09:56.911 273 11502.56 124.19 56761.34 88888.00 2019-09-30 14:09:57.411 273 11502.75 124.16 56761.27 88888.00 2019-09-30 14:09:57.911 273 11502.78 124.14 56761.24 88888.00 2019-09-30 14:09:58.411 273 11502.92 124.19 56761.24 88888.00 2019-09-30 14:09:58.911 273 11503.07 124.21 56761.27 88888.00 2019-09-30 14:09:59.411 273 11503.09 124.19 56761.25 88888.00 2019-09-30 14:09:59.911 273 11503.23 124.23 56761.26 88888.00 2019-09-30 14:10:00.411 273 11503.33 124.17 56761.22 88888.00 2019-09-30 14:10:00.911 273 11503.37 124.18 56761.22 88888.00 2019-09-30 14:10:01.411 273 11503.53 124.15 56761.14 88888.00 2019-09-30 14:10:01.911 273 11503.60 124.07 56761.01 88888.00 2019-09-30 14:10:02.411 273 11503.63 124.03 56760.99 88888.00 2019-09-30 14:10:02.911 273 11503.77 124.05 56760.82 88888.00 2019-09-30 14:10:03.411 273 11503.81 124.10 56760.56 88888.00 2019-09-30 14:10:03.911 273 11503.93 124.16 56760.26 88888.00 2019-09-30 14:10:04.411 273 11504.05 124.10 56760.09 88888.00 2019-09-30 14:10:04.911 273 11504.05 124.02 56760.19 88888.00 2019-09-30 14:10:05.911 273 11504.29 123.85 56760.38 88888.00 2019-09-30 14:10:06.411 273 11504.34 123.85 56760.04 88888.00 2019-09-30 14:10:06.911 273 11504.49 123.90 56759.61 88888.00 2019-09-30 14:10:07.411 273 11504.52 123.88 56759.62 88888.00 2019-09-30 14:10:07.911 273 11504.55 123.82 56759.80 88888.00 2019-09-30 14:10:08.411 273 11504.64 123.81 56759.56 88888.00 2019-09-30 14:10:08.911 273 11504.72 123.82 56759.26 88888.00 2019-09-30 14:10:09.411 273 11504.84 123.78 56759.35 88888.00 2019-09-30 14:10:09.911 273 11505.00 123.71 56759.27 88888.00 2019-09-30 14:10:10.411 273 11505.01 123.68 56758.97 88888.00 2019-09-30 14:10:10.911 273 11505.13 123.67 56759.21 88888.00 2019-09-30 14:10:11.411 273 11505.23 123.68 56759.07 88888.00 2019-09-30 14:10:11.911 273 11505.28 123.73 56758.82 88888.00 2019-09-30 14:10:12.411 273 11505.46 123.71 56758.97 88888.00 2019-09-30 14:10:12.911 273 11505.54 123.71 56758.62 88888.00 2019-09-30 14:10:13.411 273 11505.63 123.71 56758.68 88888.00 2019-09-30 14:10:13.911 273 11505.82 123.62 56758.62 88888.00 2019-09-30 14:10:14.411 273 11505.78 123.55 56758.45 88888.00 2019-09-30 14:10:14.911 273 11505.85 123.50 56758.52 88888.00 2019-09-30 14:10:15.911 273 11505.94 123.34 56758.38 88888.00 2019-09-30 14:10:16.411 273 11506.05 123.30 56758.14 88888.00 2019-09-30 14:10:16.911 273 11506.20 123.22 56758.07 88888.00 2019-09-30 14:10:17.411 273 11506.24 123.21 56757.99 88888.00 2019-09-30 14:10:17.911 273 11506.33 123.19 56757.93 88888.00 2019-09-30 14:10:18.411 273 11506.32 123.12 56757.97 88888.00 2019-09-30 14:10:18.911 273 11506.38 123.13 56757.74 88888.00 2019-09-30 14:10:19.411 273 11506.54 123.13 56757.79 88888.00 2019-09-30 14:10:19.911 273 11506.57 123.14 56757.67 88888.00 2019-09-30 14:10:20.411 273 11506.65 123.16 56757.66 88888.00 2019-09-30 14:10:20.911 273 11506.79 123.15 56757.65 88888.00 2019-09-30 14:10:21.411 273 11506.81 123.15 56757.57 88888.00 2019-09-30 14:10:21.911 273 11506.89 123.07 56757.60 88888.00 2019-09-30 14:10:22.411 273 11506.97 123.00 56757.59 88888.00 2019-09-30 14:10:22.911 273 11507.05 123.05 56757.44 88888.00 2019-09-30 14:10:23.411 273 11507.17 123.07 56757.44 88888.00 2019-09-30 14:10:23.911 273 11507.22 123.01 56757.35 88888.00 2019-09-30 14:10:24.411 273 11507.27 122.98 56757.27 88888.00 2019-09-30 14:10:24.911 273 11507.30 122.93 56757.33 88888.00 2019-09-30 14:10:25.911 273 11507.36 122.85 56757.17 88888.00 2019-09-30 14:10:26.411 273 11507.47 122.80 56757.16 88888.00 2019-09-30 14:10:26.911 273 11507.45 122.74 56757.12 88888.00 2019-09-30 14:10:27.411 273 11507.51 122.75 56757.09 88888.00 2019-09-30 14:10:27.911 273 11507.55 122.71 56757.03 88888.00 2019-09-30 14:10:28.411 273 11507.56 122.65 56756.96 88888.00 2019-09-30 14:10:28.911 273 11507.63 122.62 56756.97 88888.00 2019-09-30 14:10:29.411 273 11507.63 122.59 56756.92 88888.00 2019-09-30 14:10:29.911 273 11507.62 122.59 56756.86 88888.00 2019-09-30 14:10:30.411 273 11507.68 122.52 56756.84 88888.00 2019-09-30 14:10:30.911 273 11507.62 122.48 56756.84 88888.00 2019-09-30 14:10:31.411 273 11507.55 122.49 56756.86 88888.00 2019-09-30 14:10:31.911 273 11507.65 122.46 56756.90 88888.00 2019-09-30 14:10:32.411 273 11507.61 122.41 56756.90 88888.00 2019-09-30 14:10:32.911 273 11507.64 122.41 56756.88 88888.00 2019-09-30 14:10:33.911 273 11507.58 122.33 56756.94 88888.00 2019-09-30 14:10:34.411 273 11507.68 122.32 56756.89 88888.00 2019-09-30 14:10:34.911 273 11507.65 122.31 56756.86 88888.00 2019-09-30 14:10:35.411 273 11507.58 122.32 56756.88 88888.00 2019-09-30 14:10:35.911 273 11507.65 122.32 56756.91 88888.00 2019-09-30 14:10:36.411 273 11507.61 122.27 56756.98 88888.00 2019-09-30 14:10:36.911 273 11507.61 122.31 56757.01 88888.00 2019-09-30 14:10:37.411 273 11507.68 122.33 56757.03 88888.00 2019-09-30 14:10:37.911 273 11507.61 122.31 56757.05 88888.00 2019-09-30 14:10:38.411 273 11507.61 122.32 56757.08 88888.00 2019-09-30 14:10:38.911 273 11507.71 122.32 56757.20 88888.00 2019-09-30 14:10:39.411 273 11507.68 122.37 56757.25 88888.00 2019-09-30 14:10:39.911 273 11507.71 122.42 56757.27 88888.00 2019-09-30 14:10:40.411 273 11507.66 122.38 56757.31 88888.00 2019-09-30 14:10:40.911 273 11507.59 122.34 56757.40 88888.00 2019-09-30 14:10:41.411 273 11507.58 122.38 56757.46 88888.00 2019-09-30 14:10:41.911 273 11507.55 122.34 56757.47 88888.00 2019-09-30 14:10:42.411 273 11507.50 122.32 56757.52 88888.00 2019-09-30 14:10:42.911 273 11507.55 122.32 56757.56 88888.00 2019-09-30 14:10:43.411 273 11507.49 122.26 56757.55 88888.00 2019-09-30 14:10:43.911 273 11507.54 122.27 56757.60 88888.00 2019-09-30 14:10:44.411 273 11507.54 122.22 56757.65 88888.00 2019-09-30 14:10:44.911 273 11507.49 122.24 56757.74 88888.00 2019-09-30 14:10:45.411 273 11507.50 122.26 56757.79 88888.00 2019-09-30 14:10:45.911 273 11507.45 122.25 56757.88 88888.00 2019-09-30 14:10:46.411 273 11507.40 122.28 56758.02 88888.00 2019-09-30 14:10:46.911 273 11507.41 122.31 56758.06 88888.00 2019-09-30 14:10:47.411 273 11507.30 122.27 56758.06 88888.00 2019-09-30 14:10:47.911 273 11507.27 122.31 56758.19 88888.00 2019-09-30 14:10:48.411 273 11507.34 122.31 56758.24 88888.00 2019-09-30 14:10:48.911 273 11507.27 122.32 56758.38 88888.00 2019-09-30 14:10:49.411 273 11507.17 122.37 56758.50 88888.00 2019-09-30 14:10:49.911 273 11507.16 122.39 56758.45 88888.00 2019-09-30 14:10:50.411 273 11507.03 122.31 56758.58 88888.00 2019-09-30 14:10:50.911 273 11507.05 122.31 56758.64 88888.00 2019-09-30 14:10:51.411 273 11506.99 122.26 56758.75 88888.00 2019-09-30 14:10:51.911 273 11506.80 122.24 56758.93 88888.00 2019-09-30 14:10:52.411 273 11506.80 122.25 56758.88 88888.00 2019-09-30 14:10:52.911 273 11506.74 122.21 56759.11 88888.00 2019-09-30 14:10:53.411 273 11506.66 122.25 56759.04 88888.00 2019-09-30 14:10:53.911 273 11506.61 122.22 56759.25 88888.00 2019-09-30 14:10:54.411 273 11506.41 122.25 56759.17 88888.00 2019-09-30 14:10:54.911 273 11506.34 122.26 56759.41 88888.00 2019-09-30 14:10:55.411 273 11506.37 122.26 56759.34 88888.00 2019-09-30 14:10:55.911 273 11506.30 122.20 56759.54 88888.00 2019-09-30 14:10:56.411 273 11506.24 122.24 56759.38 88888.00 2019-09-30 14:10:56.911 273 11506.18 122.18 56759.64 88888.00 2019-09-30 14:10:57.411 273 11506.06 122.19 56759.45 88888.00 2019-09-30 14:10:57.911 273 11506.05 122.20 56759.65 88888.00 2019-09-30 14:10:58.411 273 11506.02 122.18 56759.48 88888.00 2019-09-30 14:10:58.911 273 11505.90 122.13 56759.72 88888.00 2019-09-30 14:10:59.411 273 11505.90 122.20 56759.55 88888.00 2019-09-30 14:10:59.911 273 11505.74 122.20 56759.77 88888.00 2019-09-30 14:11:00.411 273 11505.74 122.21 56759.64 88888.00 2019-09-30 14:11:00.911 273 11505.71 122.17 56759.75 88888.00 2019-09-30 14:11:01.411 273 11505.56 122.18 56759.59 88888.00 2019-09-30 14:11:01.911 273 11505.57 122.17 56759.83 88888.00 2019-09-30 14:11:02.411 273 11505.54 122.12 56759.71 88888.00 2019-09-30 14:11:02.911 273 11505.42 122.12 56759.73 88888.00 2019-09-30 14:11:03.411 273 11505.44 122.12 56759.74 88888.00 2019-09-30 14:11:03.911 273 11505.35 122.08 56759.86 88888.00 2019-09-30 14:11:04.411 273 11505.28 122.04 56759.98 88888.00 2019-09-30 14:11:04.911 273 11505.30 122.04 56759.93 88888.00 2019-09-30 14:11:05.411 273 11505.18 121.99 56760.06 88888.00 2019-09-30 14:11:05.911 273 11505.12 122.01 56759.90 88888.00 2019-09-30 14:11:06.411 273 11505.08 121.94 56760.11 88888.00 2019-09-30 14:11:06.911 273 11504.97 121.96 56760.00 88888.00 2019-09-30 14:11:07.411 273 11504.97 121.97 56760.32 88888.00 2019-09-30 14:11:07.911 273 11504.99 122.00 56760.15 88888.00 2019-09-30 14:11:08.411 273 11504.80 122.04 56760.35 88888.00 2019-09-30 14:11:08.911 273 11504.85 122.11 56760.52 88888.00 2019-09-30 14:11:09.411 273 11504.78 122.19 56760.38 88888.00 2019-09-30 14:11:09.911 273 11504.76 122.21 56760.71 88888.00 2019-09-30 14:11:10.411 273 11504.79 122.25 56760.65 88888.00 2019-09-30 14:11:10.911 273 11504.73 122.33 56760.56 88888.00 2019-09-30 14:11:11.411 273 11504.71 122.41 56761.06 88888.00 2019-09-30 14:11:11.911 273 11504.74 122.47 56761.26 88888.00 2019-09-30 14:11:12.411 273 11504.67 122.54 56761.12 88888.00 2019-09-30 14:11:12.911 273 11504.69 122.64 56761.19 88888.00 2019-09-30 14:11:13.411 273 11504.71 122.69 56761.63 88888.00 2019-09-30 14:11:13.911 273 11504.55 122.73 56762.09 88888.00 2019-09-30 14:11:14.411 273 11504.59 122.80 56762.41 88888.00 2019-09-30 14:11:14.911 273 11504.56 122.83 56762.69 88888.00 2019-09-30 14:11:15.411 273 11504.46 122.94 56762.88 88888.00 2019-09-30 14:11:15.911 273 11504.49 123.03 56763.04 88888.00 2019-09-30 14:11:16.411 273 11504.41 123.07 56763.04 88888.00 2019-09-30 14:11:16.911 273 11504.36 123.15 56763.04 88888.00 2019-09-30 14:11:17.411 273 11504.37 123.24 56763.01 88888.00 2019-09-30 14:11:17.911 273 11504.32 123.32 56762.99 88888.00 2019-09-30 14:11:18.411 273 11504.29 123.40 56763.20 88888.00 2019-09-30 14:11:18.911 273 11504.19 123.42 56763.68 88888.00 2019-09-30 14:11:19.411 273 11504.11 123.46 56764.17 88888.00 2019-09-30 14:11:19.911 273 11504.11 123.57 56764.21 88888.00 2019-09-30 14:11:20.411 273 11503.97 123.64 56764.13 88888.00 2019-09-30 14:11:20.911 273 11503.82 123.68 56764.66 88888.00 2019-09-30 14:11:21.411 273 11503.81 123.78 56764.77 88888.00 2019-09-30 14:11:21.911 273 11503.73 123.83 56764.84 88888.00 2019-09-30 14:11:22.411 273 11503.63 123.84 56765.16 88888.00 2019-09-30 14:11:22.911 273 11503.52 123.91 56765.18 88888.00 2019-09-30 14:11:23.411 273 11503.34 123.94 56765.52 88888.00 2019-09-30 14:11:23.911 273 11503.24 124.02 56765.53 88888.00 2019-09-30 14:11:24.411 273 11503.17 124.02 56765.80 88888.00 2019-09-30 14:11:24.911 273 11502.92 124.05 56765.85 88888.00 2019-09-30 14:11:25.411 273 11502.83 124.15 56766.03 88888.00 2019-09-30 14:11:25.911 273 11502.72 124.19 56766.27 88888.00 2019-09-30 14:11:26.411 273 11502.57 124.29 56766.35 88888.00 2019-09-30 14:11:27.411 273 11502.35 124.37 56766.68 88888.00 2019-09-30 14:11:27.911 273 11502.20 124.39 56766.72 88888.00 2019-09-30 14:11:28.411 273 11502.03 124.38 56766.85 88888.00 2019-09-30 14:11:28.911 273 11501.82 124.38 56766.98 88888.00 2019-09-30 14:11:29.411 273 11501.77 124.45 56767.06 88888.00 2019-09-30 14:11:29.911 273 11501.68 124.46 56767.12 88888.00 2019-09-30 14:11:30.411 273 11501.53 124.46 56767.12 88888.00 2019-09-30 14:11:30.911 273 11501.41 124.46 56767.18 88888.00 2019-09-30 14:11:31.411 273 11501.31 124.48 56767.24 88888.00 2019-09-30 14:11:31.911 273 11501.13 124.52 56767.31 88888.00 2019-09-30 14:11:32.411 273 11501.15 124.59 56767.39 88888.00 2019-09-30 14:11:32.911 273 11501.08 124.58 56767.39 88888.00 2019-09-30 14:11:33.411 273 11500.95 124.57 56767.47 88888.00 2019-09-30 14:11:33.911 273 11500.96 124.59 56767.47 88888.00 2019-09-30 14:11:34.411 273 11500.84 124.59 56767.47 88888.00 2019-09-30 14:11:34.911 273 11500.75 124.64 56767.43 88888.00 2019-09-30 14:11:35.411 273 11500.76 124.60 56767.35 88888.00 2019-09-30 14:11:35.911 273 11500.66 124.58 56767.37 88888.00 2019-09-30 14:11:36.411 273 11500.62 124.63 56767.38 88888.00 2019-09-30 14:11:37.412 273 11500.48 124.59 56767.29 88888.00 2019-09-30 14:11:37.912 273 11500.48 124.60 56767.24 88888.00 2019-09-30 14:11:38.412 273 11500.43 124.60 56767.17 88888.00 2019-09-30 14:11:38.912 273 11500.39 124.64 56767.09 88888.00 2019-09-30 14:11:39.412 273 11500.45 124.65 56767.07 88888.00 2019-09-30 14:11:39.912 273 11500.38 124.58 56767.00 88888.00 2019-09-30 14:11:40.412 273 11500.31 124.56 56766.92 88888.00 2019-09-30 14:11:40.912 273 11500.34 124.58 56766.84 88888.00 2019-09-30 14:11:41.412 273 11500.25 124.56 56766.81 88888.00 2019-09-30 14:11:41.912 273 11500.28 124.58 56766.77 88888.00 2019-09-30 14:11:42.412 273 11500.28 124.56 56766.68 88888.00 2019-09-30 14:11:42.912 273 11500.26 124.53 56766.65 88888.00 2019-09-30 14:11:43.412 273 11500.32 124.49 56766.66 88888.00 2019-09-30 14:11:43.912 273 11500.26 124.46 56766.65 88888.00 2019-09-30 14:11:44.412 273 11500.24 124.46 56766.52 88888.00 2019-09-30 14:11:44.912 273 11500.28 124.43 56766.38 88888.00 2019-09-30 14:11:45.412 273 11500.18 124.36 56766.38 88888.00 2019-09-30 14:11:45.912 273 11500.14 124.31 56766.33 88888.00 2019-09-30 14:11:46.412 273 11500.22 124.29 56766.26 88888.00 2019-09-30 14:11:46.912 273 11500.13 124.25 56766.33 88888.00 2019-09-30 14:11:47.412 273 11500.12 124.29 56766.17 88888.00 2019-09-30 14:11:47.912 273 11500.12 124.26 56766.14 88888.00 2019-09-30 14:11:48.412 273 11499.94 124.22 56766.12 88888.00 2019-09-30 14:11:48.912 273 11499.97 124.23 56766.03 88888.00 2019-09-30 14:11:49.412 273 11499.98 124.16 56766.09 88888.00 2019-09-30 14:11:49.912 273 11499.92 124.16 56765.99 88888.00 2019-09-30 14:11:50.412 273 11499.94 124.14 56765.91 88888.00 2019-09-30 14:11:50.912 273 11499.90 124.12 56765.93 88888.00 2019-09-30 14:11:51.412 273 11499.87 124.19 56765.85 88888.00 2019-09-30 14:11:51.912 273 11499.90 124.16 56765.89 88888.00 2019-09-30 14:11:52.412 273 11499.86 124.16 56765.67 88888.00 2019-09-30 14:11:52.912 273 11499.91 124.18 56765.71 88888.00 2019-09-30 14:11:53.412 273 11499.94 124.19 56765.63 88888.00 2019-09-30 14:11:53.912 273 11499.88 124.21 56765.61 88888.00 2019-09-30 14:11:54.412 273 11499.98 124.24 56765.62 88888.00 2019-09-30 14:11:54.912 273 11500.01 124.24 56765.46 88888.00 2019-09-30 14:11:55.412 273 11500.01 124.24 56765.58 88888.00 2019-09-30 14:11:55.912 273 11500.15 124.29 56765.51 88888.00 2019-09-30 14:11:56.412 273 11500.19 124.24 56765.62 88888.00 2019-09-30 14:11:56.912 273 11500.21 124.29 56765.45 88888.00 2019-09-30 14:11:57.412 273 11500.31 124.29 56765.57 88888.00 2019-09-30 14:11:57.912 273 11500.25 124.34 56765.52 88888.00 2019-09-30 14:11:58.412 273 11500.29 124.37 56765.51 88888.00 2019-09-30 14:11:58.912 273 11500.41 124.36 56765.48 88888.00 2019-09-30 14:11:59.412 273 11500.40 124.38 56765.35 88888.00 2019-09-30 14:11:59.912 273 11500.55 124.45 56765.40 88888.00 2019-09-30 14:12:00.412 273 11500.60 124.43 56765.32 88888.00 2019-09-30 14:12:00.912 273 11500.59 124.43 56765.38 88888.00 2019-09-30 14:12:01.412 273 11500.67 124.45 56765.19 88888.00 2019-09-30 14:12:01.912 273 11500.76 124.43 56765.30 88888.00 2019-09-30 14:12:02.412 273 11500.88 124.48 56765.06 88888.00 2019-09-30 14:12:02.912 273 11500.98 124.52 56765.18 88888.00 2019-09-30 14:12:03.412 273 11500.98 124.55 56765.12 88888.00 2019-09-30 14:12:03.912 273 11501.02 124.58 56765.17 88888.00 2019-09-30 14:12:04.412 273 11501.18 124.58 56765.00 88888.00 2019-09-30 14:12:04.912 273 11501.29 124.57 56765.06 88888.00 2019-09-30 14:12:05.412 273 11501.45 124.58 56765.03 88888.00 2019-09-30 14:12:05.912 273 11501.47 124.57 56764.97 88888.00 2019-09-30 14:12:06.412 273 11501.48 124.59 56764.95 88888.00 2019-09-30 14:12:06.912 273 11501.66 124.62 56764.84 88888.00 2019-09-30 14:12:07.412 273 11501.74 124.57 56764.72 88888.00 2019-09-30 14:12:07.912 273 11501.77 124.58 56764.65 88888.00 2019-09-30 14:12:08.412 273 11501.93 124.59 56764.60 88888.00 2019-09-30 14:12:08.912 273 11501.96 124.57 56764.59 88888.00 2019-09-30 14:12:09.412 273 11502.01 124.60 56764.43 88888.00 2019-09-30 14:12:09.912 273 11502.14 124.60 56764.54 88888.00 2019-09-30 14:12:10.412 273 11502.13 124.60 56764.37 88888.00 2019-09-30 14:12:10.912 273 11502.24 124.58 56764.58 88888.00 2019-09-30 14:12:11.412 273 11502.36 124.57 56764.35 88888.00 2019-09-30 14:12:11.912 273 11502.34 124.50 56764.54 88888.00 2019-09-30 14:12:12.412 273 11502.50 124.58 56764.30 88888.00 2019-09-30 14:12:12.912 273 11502.59 124.51 56764.40 88888.00 2019-09-30 14:12:13.412 273 11502.66 124.50 56764.34 88888.00 2019-09-30 14:12:13.912 273 11502.90 124.53 56764.21 88888.00 2019-09-30 14:12:14.412 273 11502.93 124.49 56764.39 88888.00 2019-09-30 14:12:14.912 273 11502.98 124.55 56764.09 88888.00 2019-09-30 14:12:15.412 273 11503.14 124.48 56764.33 88888.00 2019-09-30 14:12:15.912 273 11503.16 124.44 56764.22 88888.00 2019-09-30 14:12:16.412 273 11503.24 124.42 56764.22 88888.00 2019-09-30 14:12:16.912 273 11503.34 124.38 56764.37 88888.00 2019-09-30 14:12:17.412 273 11503.40 124.35 56764.07 88888.00 2019-09-30 14:12:17.912 273 11503.52 124.28 56764.34 88888.00 2019-09-30 14:12:18.412 273 11503.55 124.24 56764.24 88888.00 2019-09-30 14:12:18.912 273 11503.65 124.21 56764.18 88888.00 2019-09-30 14:12:19.412 273 11503.73 124.21 56764.40 88888.00 2019-09-30 14:12:19.912 273 11503.76 124.19 56764.14 88888.00 2019-09-30 14:12:20.412 273 11503.83 124.15 56764.29 88888.00 2019-09-30 14:12:20.912 273 11504.04 124.11 56764.39 88888.00 2019-09-30 14:12:21.412 273 11504.01 124.12 56764.11 88888.00 2019-09-30 14:12:21.912 273 11504.03 124.15 56764.36 88888.00 2019-09-30 14:12:22.412 273 11504.14 124.14 56764.33 88888.00 2019-09-30 14:12:22.912 273 11504.11 124.12 56764.15 88888.00 2019-09-30 14:12:23.412 273 11504.23 124.10 56764.45 88888.00 2019-09-30 14:12:23.912 273 11504.29 124.12 56764.18 88888.00 2019-09-30 14:12:24.412 273 11504.36 124.10 56764.28 88888.00 2019-09-30 14:12:24.912 273 11504.46 124.09 56764.43 88888.00 2019-09-30 14:12:25.412 273 11504.50 124.07 56764.18 88888.00 2019-09-30 14:12:25.912 273 11504.52 124.05 56764.46 88888.00 2019-09-30 14:12:26.412 273 11504.64 124.07 56764.46 88888.00 2019-09-30 14:12:26.912 273 11504.69 123.98 56764.22 88888.00 2019-09-30 14:12:27.412 273 11504.74 123.96 56764.48 88888.00 2019-09-30 14:12:27.912 273 11504.90 124.00 56764.33 88888.00 2019-09-30 14:12:28.412 273 11504.88 124.01 56764.27 88888.00 2019-09-30 14:12:28.912 273 11505.00 124.01 56764.54 88888.00 2019-09-30 14:12:29.412 273 11505.09 124.03 56764.31 88888.00 2019-09-30 14:12:29.912 273 11505.13 124.05 56764.53 88888.00 2019-09-30 14:12:30.412 273 11505.28 124.11 56764.61 88888.00 2019-09-30 14:12:30.912 273 11505.33 124.11 56764.42 88888.00 2019-09-30 14:12:31.412 273 11505.40 124.12 56764.74 88888.00 2019-09-30 14:12:31.912 273 11505.50 124.17 56764.56 88888.00 2019-09-30 14:12:32.412 273 11505.57 124.12 56764.79 88888.00 2019-09-30 14:12:32.912 273 11505.68 124.21 56764.75 88888.00 2019-09-30 14:12:33.412 273 11505.81 124.24 56764.87 88888.00 2019-09-30 14:12:33.912 273 11505.82 124.25 56764.98 88888.00 2019-09-30 14:12:34.412 273 11505.94 124.30 56765.05 88888.00 2019-09-30 14:12:34.912 273 11506.09 124.30 56765.14 88888.00 2019-09-30 14:12:35.412 273 11506.05 124.29 56765.16 88888.00 2019-09-30 14:12:35.912 273 11506.17 124.31 56765.23 88888.00 2019-09-30 14:12:36.412 273 11506.20 124.30 56765.22 88888.00 2019-09-30 14:12:36.912 273 11506.19 124.31 56765.27 88888.00 2019-09-30 14:12:37.412 273 11506.31 124.31 56765.37 88888.00 2019-09-30 14:12:37.912 273 11506.34 124.29 56765.39 88888.00 2019-09-30 14:12:38.912 273 11506.44 124.35 56765.50 88888.00 2019-09-30 14:12:39.412 273 11506.39 124.31 56765.64 88888.00 2019-09-30 14:12:39.912 273 11506.45 124.36 56765.61 88888.00 2019-09-30 14:12:40.412 273 11506.59 124.36 56765.70 88888.00 2019-09-30 14:12:40.912 273 11506.61 124.35 56765.72 88888.00 2019-09-30 14:12:41.412 273 11506.69 124.43 56765.77 88888.00 2019-09-30 14:12:41.912 273 11506.72 124.38 56765.90 88888.00 2019-09-30 14:12:42.412 273 11506.69 124.36 56765.84 88888.00 2019-09-30 14:12:42.912 273 11506.73 124.39 56765.99 88888.00 2019-09-30 14:12:43.412 273 11506.68 124.38 56766.02 88888.00 2019-09-30 14:12:43.912 273 11506.64 124.39 56765.97 88888.00 2019-09-30 14:12:44.412 273 11506.67 124.36 56766.09 88888.00 2019-09-30 14:12:44.912 273 11506.68 124.31 56766.03 88888.00 2019-09-30 14:12:45.412 273 11506.65 124.34 56766.04 88888.00 2019-09-30 14:12:45.912 273 11506.69 124.28 56766.14 88888.00 2019-09-30 14:12:46.412 273 11506.60 124.25 56766.07 88888.00 2019-09-30 14:12:46.912 273 11506.62 124.31 56766.25 88888.00 2019-09-30 14:12:47.412 273 11506.65 124.25 56766.26 88888.00 2019-09-30 14:12:47.912 273 11506.60 124.25 56766.20 88888.00 2019-09-30 14:12:48.912 273 11506.53 124.22 56766.29 88888.00 2019-09-30 14:12:49.412 273 11506.48 124.19 56766.22 88888.00 2019-09-30 14:12:49.912 273 11506.52 124.16 56766.33 88888.00 2019-09-30 14:12:50.412 273 11506.48 124.12 56766.27 88888.00 2019-09-30 14:12:50.912 273 11506.40 124.10 56766.27 88888.00 2019-09-30 14:12:51.412 273 11506.44 124.11 56766.33 88888.00 2019-09-30 14:12:51.912 273 11506.32 124.09 56766.14 88888.00 2019-09-30 14:12:52.412 273 11506.26 124.10 56766.17 88888.00 2019-09-30 14:12:52.912 273 11506.29 124.10 56766.09 88888.00 2019-09-30 14:12:53.412 273 11506.19 124.07 56766.09 88888.00 2019-09-30 14:12:53.912 273 11506.19 124.09 56766.20 88888.00 2019-09-30 14:12:54.412 273 11506.16 124.04 56766.06 88888.00 2019-09-30 14:12:54.912 273 11506.06 124.01 56766.14 88888.00 2019-09-30 14:12:55.412 273 11506.08 123.98 56766.06 88888.00 2019-09-30 14:12:55.912 273 11505.99 123.91 56766.01 88888.00 2019-09-30 14:12:56.412 273 11506.02 123.90 56766.08 88888.00 2019-09-30 14:12:56.912 273 11506.06 123.89 56765.91 88888.00 2019-09-30 14:12:57.412 273 11505.98 123.83 56766.04 88888.00 2019-09-30 14:12:57.912 273 11505.96 123.82 56765.94 88888.00 2019-09-30 14:12:58.912 273 11505.85 123.71 56765.84 88888.00 2019-09-30 14:12:59.412 273 11505.83 123.69 56765.93 88888.00 2019-09-30 14:12:59.912 273 11505.84 123.63 56765.75 88888.00 2019-09-30 14:13:00.412 273 11505.73 123.58 56765.85 88888.00 2019-09-30 14:13:00.912 273 11505.71 123.56 56765.71 88888.00 2019-09-30 14:13:01.412 273 11505.64 123.48 56765.80 88888.00 2019-09-30 14:13:01.912 273 11505.61 123.47 56765.55 88888.00 2019-09-30 14:13:02.412 273 11505.67 123.39 56765.70 88888.00 2019-09-30 14:13:02.912 273 11505.57 123.33 56765.46 88888.00 2019-09-30 14:13:03.412 273 11505.55 123.30 56765.62 88888.00 2019-09-30 14:13:03.912 273 11505.61 123.24 56765.52 88888.00 2019-09-30 14:13:04.412 273 11505.56 123.21 56765.40 88888.00 2019-09-30 14:13:04.912 273 11505.63 123.22 56765.58 88888.00 2019-09-30 14:13:05.412 273 11505.66 123.26 56765.33 88888.00 2019-09-30 14:13:05.912 273 11505.58 123.21 56765.52 88888.00 2019-09-30 14:13:06.412 273 11505.63 123.19 56765.39 88888.00 2019-09-30 14:13:06.912 273 11505.61 123.12 56765.31 88888.00 2019-09-30 14:13:07.412 273 11505.53 123.07 56765.57 88888.00 2019-09-30 14:13:07.912 273 11505.60 123.10 56765.30 88888.00 2019-09-30 14:13:08.412 273 11505.61 122.99 56765.42 88888.00 2019-09-30 14:13:08.912 273 11505.61 123.00 56765.46 88888.00 2019-09-30 14:13:09.412 273 11505.67 123.02 56765.13 88888.00 2019-09-30 14:13:09.912 273 11505.60 122.92 56765.35 88888.00 2019-09-30 14:13:10.412 273 11505.62 122.92 56765.29 88888.00 2019-09-30 14:13:10.912 273 11505.64 122.88 56764.88 88888.00 2019-09-30 14:13:11.412 273 11505.56 122.79 56765.14 88888.00 2019-09-30 14:13:11.912 273 11505.63 122.74 56765.23 88888.00 2019-09-30 14:13:12.412 273 11505.60 122.75 56764.81 88888.00 2019-09-30 14:13:12.912 273 11505.55 122.76 56764.78 88888.00 2019-09-30 14:13:13.412 273 11505.62 122.66 56765.08 88888.00 2019-09-30 14:13:13.912 273 11505.50 122.56 56764.93 88888.00 2019-09-30 14:13:14.412 273 11505.49 122.64 56764.52 88888.00 2019-09-30 14:13:14.912 273 11505.55 122.62 56764.41 88888.00 2019-09-30 14:13:15.412 273 11505.53 122.51 56764.63 88888.00 2019-09-30 14:13:15.912 273 11505.48 122.52 56764.75 88888.00 2019-09-30 14:13:16.412 273 11505.55 122.53 56764.54 88888.00 2019-09-30 14:13:16.912 273 11505.48 122.54 56764.18 88888.00 2019-09-30 14:13:17.412 273 11505.50 122.59 56764.09 88888.00 2019-09-30 14:13:17.912 273 11505.54 122.52 56764.26 88888.00 2019-09-30 14:13:18.412 273 11505.48 122.47 56764.56 88888.00 2019-09-30 14:13:18.912 273 11505.57 122.46 56764.67 88888.00 2019-09-30 14:13:19.412 273 11505.55 122.51 56764.43 88888.00 2019-09-30 14:13:19.912 273 11505.50 122.56 56764.18 88888.00 2019-09-30 14:13:20.412 273 11505.54 122.55 56764.13 88888.00 2019-09-30 14:13:20.912 273 11505.48 122.49 56764.41 88888.00 2019-09-30 14:13:21.412 273 11505.41 122.48 56764.78 88888.00 2019-09-30 14:13:21.912 273 11505.39 122.46 56764.77 88888.00 2019-09-30 14:13:22.412 273 11505.32 122.48 56764.43 88888.00 2019-09-30 14:13:22.912 273 11505.30 122.52 56764.21 88888.00 2019-09-30 14:13:23.412 273 11505.30 122.47 56764.37 88888.00 2019-09-30 14:13:23.912 273 11505.21 122.41 56764.74 88888.00 2019-09-30 14:13:24.412 273 11505.20 122.41 56764.84 88888.00 2019-09-30 14:13:24.912 273 11505.07 122.42 56764.59 88888.00 2019-09-30 14:13:25.412 273 11505.04 122.46 56764.33 88888.00 2019-09-30 14:13:25.912 273 11505.11 122.45 56764.31 88888.00 2019-09-30 14:13:26.412 273 11504.98 122.40 56764.66 88888.00 2019-09-30 14:13:26.912 273 11504.92 122.45 56764.93 88888.00 2019-09-30 14:13:27.412 273 11504.88 122.48 56764.73 88888.00 2019-09-30 14:13:27.912 273 11504.77 122.42 56764.39 88888.00 2019-09-30 14:13:28.412 273 11504.76 122.37 56764.35 88888.00 2019-09-30 14:13:28.912 273 11504.77 122.30 56764.61 88888.00 2019-09-30 14:13:29.412 273 11504.59 122.24 56764.95 88888.00 2019-09-30 14:13:29.912 273 11504.59 122.24 56764.94 88888.00 2019-09-30 14:13:30.412 273 11504.52 122.21 56764.60 88888.00 2019-09-30 14:13:30.912 273 11504.42 122.24 56764.41 88888.00 2019-09-30 14:13:31.412 273 11504.43 122.26 56764.40 88888.00 2019-09-30 14:13:31.912 273 11504.30 122.22 56764.62 88888.00 2019-09-30 14:13:32.412 273 11504.29 122.11 56764.81 88888.00 2019-09-30 14:13:32.912 273 11504.30 122.04 56764.80 88888.00 2019-09-30 14:13:33.412 273 11504.17 121.98 56764.56 88888.00 2019-09-30 14:13:33.912 273 11504.08 121.96 56764.34 88888.00 2019-09-30 14:13:34.412 273 11504.05 121.86 56764.20 88888.00 2019-09-30 14:13:34.912 273 11503.95 121.84 56764.16 88888.00 2019-09-30 14:13:35.412 273 11504.00 121.78 56764.10 88888.00 2019-09-30 14:13:35.912 273 11503.87 121.71 56764.04 88888.00 2019-09-30 14:13:36.412 273 11503.79 121.67 56763.92 88888.00 2019-09-30 14:13:36.912 273 11503.82 121.65 56763.89 88888.00 2019-09-30 14:13:37.412 273 11503.68 121.59 56763.83 88888.00 2019-09-30 14:13:37.912 273 11503.65 121.56 56763.73 88888.00 2019-09-30 14:13:38.412 273 11503.67 121.47 56763.69 88888.00 2019-09-30 14:13:38.912 273 11503.52 121.44 56763.70 88888.00 2019-09-30 14:13:39.412 273 11503.42 121.39 56763.78 88888.00 2019-09-30 14:13:39.912 273 11503.39 121.30 56763.85 88888.00 2019-09-30 14:13:40.412 273 11503.28 121.23 56763.90 88888.00 2019-09-30 14:13:40.912 273 11503.31 121.17 56763.95 88888.00 2019-09-30 14:13:41.412 273 11503.19 121.05 56763.97 88888.00 2019-09-30 14:13:41.912 273 11503.13 121.01 56764.08 88888.00 2019-09-30 14:13:42.412 273 11503.16 120.92 56764.00 88888.00 2019-09-30 14:13:42.912 273 11502.97 120.84 56763.79 88888.00 2019-09-30 14:13:43.412 273 11502.93 120.89 56763.51 88888.00 2019-09-30 14:13:43.912 273 11503.03 120.84 56763.20 88888.00 2019-09-30 14:13:44.412 273 11502.87 120.85 56763.14 88888.00 2019-09-30 14:13:44.912 273 11502.79 120.88 56763.39 88888.00 2019-09-30 14:13:45.412 273 11502.79 120.77 56763.58 88888.00 2019-09-30 14:13:45.912 273 11502.72 120.72 56763.52 88888.00 2019-09-30 14:13:46.412 273 11502.68 120.76 56763.20 88888.00 2019-09-30 14:13:46.912 273 11502.69 120.75 56762.95 88888.00 2019-09-30 14:13:47.412 273 11502.63 120.69 56763.25 88888.00 2019-09-30 14:13:47.912 273 11502.65 120.67 56763.53 88888.00 2019-09-30 14:13:48.412 273 11502.63 120.60 56763.51 88888.00 2019-09-30 14:13:48.912 273 11502.56 120.63 56763.26 88888.00 2019-09-30 14:13:49.412 273 11502.56 120.62 56763.15 88888.00 2019-09-30 14:13:49.912 273 11502.43 120.55 56763.43 88888.00 2019-09-30 14:13:50.412 273 11502.40 120.51 56763.71 88888.00 2019-09-30 14:13:50.912 273 11502.40 120.50 56763.66 88888.00 2019-09-30 14:13:51.412 273 11502.24 120.55 56763.34 88888.00 2019-09-30 14:13:51.912 273 11502.27 120.64 56763.21 88888.00 2019-09-30 14:13:52.412 273 11502.23 120.61 56763.52 88888.00 2019-09-30 14:13:52.912 273 11502.16 120.55 56763.78 88888.00 2019-09-30 14:13:53.412 273 11502.21 120.54 56763.76 88888.00 2019-09-30 14:13:53.913 273 11502.16 120.54 56763.62 88888.00 2019-09-30 14:13:54.413 273 11502.08 120.62 56763.39 88888.00 2019-09-30 14:13:54.913 273 11502.09 120.64 56763.53 88888.00 2019-09-30 14:13:55.413 273 11502.00 120.61 56763.92 88888.00 2019-09-30 14:13:55.913 273 11501.94 120.61 56764.16 88888.00 2019-09-30 14:13:56.413 273 11501.93 120.55 56764.24 88888.00 2019-09-30 14:13:56.913 273 11501.78 120.49 56764.16 88888.00 2019-09-30 14:13:57.413 273 11501.79 120.54 56763.95 88888.00 2019-09-30 14:13:57.913 273 11501.74 120.54 56763.70 88888.00 2019-09-30 14:13:58.413 273 11501.65 120.49 56763.73 88888.00 2019-09-30 14:13:58.913 273 11501.63 120.44 56764.09 88888.00 2019-09-30 14:13:59.413 273 11501.51 120.40 56764.36 88888.00 2019-09-30 14:13:59.913 273 11501.43 120.36 56764.49 88888.00 2019-09-30 14:14:00.413 273 11501.44 120.34 56764.53 88888.00 2019-09-30 14:14:00.913 273 11501.31 120.33 56764.50 88888.00 2019-09-30 14:14:01.413 273 11501.23 120.38 56764.35 88888.00 2019-09-30 14:14:01.913 273 11501.24 120.41 56764.16 88888.00 2019-09-30 14:14:02.413 273 11501.12 120.37 56764.08 88888.00 2019-09-30 14:14:02.913 273 11501.03 120.34 56764.28 88888.00 2019-09-30 14:14:03.413 273 11501.01 120.24 56764.55 88888.00 2019-09-30 14:14:03.913 273 11500.84 120.18 56764.75 88888.00 2019-09-30 14:14:04.413 273 11500.77 120.23 56764.97 88888.00 2019-09-30 14:14:04.913 273 11500.70 120.20 56765.13 88888.00 2019-09-30 14:14:05.413 273 11500.55 120.16 56765.20 88888.00 2019-09-30 14:14:05.913 273 11500.47 120.15 56765.23 88888.00 2019-09-30 14:14:06.413 273 11500.34 120.08 56765.30 88888.00 2019-09-30 14:14:06.913 273 11500.22 120.07 56765.30 88888.00 2019-09-30 14:14:07.413 273 11500.15 120.01 56765.27 88888.00 2019-09-30 14:14:07.913 273 11499.92 119.93 56765.26 88888.00 2019-09-30 14:14:08.413 273 11499.91 119.90 56765.29 88888.00 2019-09-30 14:14:08.913 273 11499.80 119.89 56765.23 88888.00 2019-09-30 14:14:09.413 273 11499.64 119.89 56765.12 88888.00 2019-09-30 14:14:09.913 273 11499.57 119.94 56765.01 88888.00 2019-09-30 14:14:10.413 273 11499.49 119.92 56764.98 88888.00 2019-09-30 14:14:10.913 273 11499.36 119.92 56765.03 88888.00 2019-09-30 14:14:11.413 273 11499.29 119.86 56765.12 88888.00 2019-09-30 14:14:11.913 273 11499.22 119.81 56765.26 88888.00 2019-09-30 14:14:12.413 273 11499.08 119.80 56765.43 88888.00 2019-09-30 14:14:12.913 273 11499.04 119.74 56765.56 88888.00 2019-09-30 14:14:13.413 273 11498.92 119.65 56765.64 88888.00 2019-09-30 14:14:13.913 273 11498.85 119.60 56765.70 88888.00 2019-09-30 14:14:14.413 273 11498.79 119.53 56765.68 88888.00 2019-09-30 14:14:14.913 273 11498.59 119.47 56765.64 88888.00 2019-09-30 14:14:15.413 273 11498.55 119.48 56765.61 88888.00 2019-09-30 14:14:15.913 273 11498.55 119.42 56765.55 88888.00 2019-09-30 14:14:16.413 273 11498.46 119.41 56765.32 88888.00 2019-09-30 14:14:16.913 273 11498.49 119.41 56764.97 88888.00 2019-09-30 14:14:17.413 273 11498.44 119.36 56764.74 88888.00 2019-09-30 14:14:17.913 273 11498.34 119.31 56764.92 88888.00 2019-09-30 14:14:18.413 273 11498.35 119.21 56765.17 88888.00 2019-09-30 14:14:18.913 273 11498.27 119.12 56765.26 88888.00 2019-09-30 14:14:19.413 273 11498.27 119.11 56765.01 88888.00 2019-09-30 14:14:19.913 273 11498.26 119.06 56764.56 88888.00 2019-09-30 14:14:20.413 273 11498.19 119.02 56764.59 88888.00 2019-09-30 14:14:20.913 273 11498.14 118.97 56764.84 88888.00 2019-09-30 14:14:21.413 273 11498.16 118.92 56764.67 88888.00 2019-09-30 14:14:21.913 273 11498.09 118.88 56764.30 88888.00 2019-09-30 14:14:22.413 273 11498.10 118.81 56764.52 88888.00 2019-09-30 14:14:22.913 273 11498.03 118.70 56764.63 88888.00 2019-09-30 14:14:23.413 273 11497.93 118.68 56764.30 88888.00 2019-09-30 14:14:23.913 273 11497.97 118.65 56764.28 88888.00 2019-09-30 14:14:24.413 273 11497.92 118.46 56764.41 88888.00 2019-09-30 14:14:24.913 273 11497.89 118.41 56764.04 88888.00 2019-09-30 14:14:25.413 273 11497.89 118.33 56764.14 88888.00 2019-09-30 14:14:25.913 273 11497.75 118.29 56764.04 88888.00 2019-09-30 14:14:26.413 273 11497.72 118.25 56763.90 88888.00 2019-09-30 14:14:26.913 273 11497.71 118.12 56763.96 88888.00 2019-09-30 14:14:27.413 273 11497.62 118.10 56763.82 88888.00 2019-09-30 14:14:27.913 273 11497.55 118.02 56763.90 88888.00 2019-09-30 14:14:28.413 273 11497.55 117.97 56763.65 88888.00 2019-09-30 14:14:28.913 273 11497.42 117.90 56763.76 88888.00 2019-09-30 14:14:29.413 273 11497.48 117.86 56763.62 88888.00 2019-09-30 14:14:30.413 273 11497.33 117.82 56763.46 88888.00 2019-09-30 14:14:30.913 273 11497.34 117.81 56763.41 88888.00 2019-09-30 14:14:31.413 273 11497.26 117.78 56763.47 88888.00 2019-09-30 14:14:31.913 273 11497.23 117.75 56763.32 88888.00 2019-09-30 14:14:32.413 273 11497.29 117.68 56763.30 88888.00 2019-09-30 14:14:32.913 273 11497.21 117.66 56763.19 88888.00 2019-09-30 14:14:33.413 273 11497.24 117.72 56763.18 88888.00 2019-09-30 14:14:33.913 273 11497.23 117.69 56763.20 88888.00 2019-09-30 14:14:34.413 273 11497.16 117.65 56763.04 88888.00 2019-09-30 14:14:34.913 273 11497.20 117.64 56763.05 88888.00 2019-09-30 14:14:35.413 273 11497.20 117.66 56762.96 88888.00 2019-09-30 14:14:35.913 273 11497.21 117.68 56762.92 88888.00 2019-09-30 14:14:36.413 273 11497.27 117.66 56762.89 88888.00 2019-09-30 14:14:36.913 273 11497.31 117.68 56762.82 88888.00 2019-09-30 14:14:37.413 273 11497.34 117.73 56762.75 88888.00 2019-09-30 14:14:37.913 273 11497.40 117.73 56762.74 88888.00 2019-09-30 14:14:38.413 273 11497.43 117.71 56762.61 88888.00 2019-09-30 14:14:38.913 273 11497.47 117.72 56762.56 88888.00 2019-09-30 14:14:39.413 273 11497.56 117.71 56762.57 88888.00 2019-09-30 14:14:39.913 273 11497.57 117.72 56762.53 88888.00 2019-09-30 14:14:40.413 273 11497.68 117.79 56762.53 88888.00 2019-09-30 14:14:40.913 273 11497.75 117.78 56762.50 88888.00 2019-09-30 14:14:41.413 273 11497.72 117.78 56762.47 88888.00 2019-09-30 14:14:41.913 273 11497.85 117.78 56762.43 88888.00 2019-09-30 14:14:42.413 273 11497.91 117.76 56762.48 88888.00 2019-09-30 14:14:42.913 273 11497.90 117.75 56762.44 88888.00 2019-09-30 14:14:43.413 273 11498.04 117.77 56762.38 88888.00 2019-09-30 14:14:43.913 273 11498.13 117.78 56762.37 88888.00 2019-09-30 14:14:44.413 273 11498.11 117.83 56762.43 88888.00 2019-09-30 14:14:44.913 273 11498.14 117.86 56762.46 88888.00 2019-09-30 14:14:45.413 273 11498.19 117.89 56762.44 88888.00 2019-09-30 14:14:45.913 273 11498.27 117.96 56762.54 88888.00 2019-09-30 14:14:46.413 273 11498.39 118.00 56762.49 88888.00 2019-09-30 14:14:46.913 273 11498.44 118.04 56762.51 88888.00 2019-09-30 14:14:47.413 273 11498.52 118.10 56762.60 88888.00 2019-09-30 14:14:47.913 273 11498.55 118.15 56762.56 88888.00 2019-09-30 14:14:48.413 273 11498.51 118.17 56762.70 88888.00 2019-09-30 14:14:48.913 273 11498.65 118.17 56762.80 88888.00 2019-09-30 14:14:49.413 273 11498.69 118.16 56762.75 88888.00 2019-09-30 14:14:49.913 273 11498.69 118.19 56762.79 88888.00 2019-09-30 14:14:50.413 273 11498.83 118.22 56762.66 88888.00 2019-09-30 14:14:50.913 273 11498.83 118.18 56762.59 88888.00 2019-09-30 14:14:51.413 273 11498.90 118.20 56762.60 88888.00 2019-09-30 14:14:51.913 273 11499.01 118.26 56762.53 88888.00 2019-09-30 14:14:52.413 273 11499.00 118.30 56762.64 88888.00 2019-09-30 14:14:52.913 273 11499.04 118.44 56762.56 88888.00 2019-09-30 14:14:53.413 273 11499.20 118.41 56762.56 88888.00 2019-09-30 14:14:53.913 273 11499.13 118.39 56762.57 88888.00 2019-09-30 14:14:54.413 273 11499.21 118.45 56762.57 88888.00 2019-09-30 14:14:54.913 273 11499.34 118.45 56762.80 88888.00 2019-09-30 14:14:55.413 273 11499.30 118.47 56762.69 88888.00 2019-09-30 14:14:55.913 273 11499.43 118.47 56762.81 88888.00 2019-09-30 14:14:56.413 273 11499.42 118.47 56762.80 88888.00 2019-09-30 14:14:56.913 273 11499.41 118.52 56762.91 88888.00 2019-09-30 14:14:57.413 273 11499.50 118.57 56762.95 88888.00 2019-09-30 14:14:57.913 273 11499.50 118.57 56762.95 88888.00 2019-09-30 14:14:58.413 273 11499.50 118.61 56763.04 88888.00 2019-09-30 14:14:58.913 273 11499.66 118.60 56763.04 88888.00 2019-09-30 14:14:59.413 273 11499.62 118.65 56763.19 88888.00 2019-09-30 14:14:59.913 273 11499.62 118.70 56763.26 88888.00 2019-09-30 14:15:00.413 273 11499.64 118.68 56763.30 88888.00 2019-09-30 14:15:00.913 273 11499.60 118.71 56763.46 88888.00 2019-09-30 14:15:01.413 273 11499.62 118.80 56763.40 88888.00 2019-09-30 14:15:01.913 273 11499.63 118.77 56763.73 88888.00 2019-09-30 14:15:02.413 273 11499.63 118.84 56763.56 88888.00 2019-09-30 14:15:02.913 273 11499.67 118.87 56763.81 88888.00 2019-09-30 14:15:03.413 273 11499.55 118.84 56763.88 88888.00 2019-09-30 14:15:03.913 273 11499.58 118.92 56763.72 88888.00 2019-09-30 14:15:04.413 273 11499.69 118.91 56764.05 88888.00 2019-09-30 14:15:04.913 273 11499.65 118.94 56764.02 88888.00 2019-09-30 14:15:05.413 273 11499.64 119.05 56763.92 88888.00 2019-09-30 14:15:05.913 273 11499.62 119.04 56764.27 88888.00 2019-09-30 14:15:06.413 273 11499.59 119.02 56764.26 88888.00 2019-09-30 14:15:06.913 273 11499.67 119.09 56764.00 88888.00 2019-09-30 14:15:07.413 273 11499.69 119.13 56764.28 88888.00 2019-09-30 14:15:07.913 273 11499.65 119.15 56764.60 88888.00 2019-09-30 14:15:08.413 273 11499.72 119.20 56764.41 88888.00 2019-09-30 14:15:08.913 273 11499.72 119.24 56764.21 88888.00 2019-09-30 14:15:09.413 273 11499.72 119.28 56764.56 88888.00 2019-09-30 14:15:09.913 273 11499.83 119.29 56764.91 88888.00 2019-09-30 14:15:10.413 273 11499.80 119.29 56764.82 88888.00 2019-09-30 14:15:10.913 273 11499.85 119.39 56764.55 88888.00 2019-09-30 14:15:11.413 273 11499.95 119.43 56764.54 88888.00 2019-09-30 14:15:11.913 273 11499.86 119.45 56764.90 88888.00 2019-09-30 14:15:12.413 273 11499.93 119.42 56765.24 88888.00 2019-09-30 14:15:12.913 273 11499.94 119.35 56765.39 88888.00 2019-09-30 14:15:13.413 273 11499.92 119.35 56765.40 88888.00 2019-09-30 14:15:13.913 273 11499.95 119.39 56765.30 88888.00 2019-09-30 14:15:14.413 273 11499.92 119.38 56765.07 88888.00 2019-09-30 14:15:14.913 273 11499.98 119.40 56764.95 88888.00 2019-09-30 14:15:15.413 273 11500.05 119.39 56765.14 88888.00 2019-09-30 14:15:15.913 273 11499.94 119.38 56765.33 88888.00 2019-09-30 14:15:16.413 273 11499.91 119.38 56765.55 88888.00 2019-09-30 14:15:16.913 273 11500.00 119.34 56765.74 88888.00 2019-09-30 14:15:17.413 273 11499.94 119.32 56765.80 88888.00 2019-09-30 14:15:17.913 273 11499.94 119.32 56765.77 88888.00 2019-09-30 14:15:18.413 273 11500.04 119.32 56765.75 88888.00 2019-09-30 14:15:18.913 273 11499.98 119.33 56765.70 88888.00 2019-09-30 14:15:19.413 273 11500.11 119.38 56765.58 88888.00 2019-09-30 14:15:19.913 273 11500.16 119.40 56765.45 88888.00 2019-09-30 14:15:20.413 273 11500.18 119.45 56765.35 88888.00 2019-09-30 14:15:20.913 273 11500.32 119.46 56765.39 88888.00 2019-09-30 14:15:21.913 273 11500.39 119.42 56765.63 88888.00 2019-09-30 14:15:22.413 273 11500.45 119.41 56765.81 88888.00 2019-09-30 14:15:22.913 273 11500.46 119.38 56765.93 88888.00 2019-09-30 14:15:23.413 273 11500.60 119.38 56766.01 88888.00 2019-09-30 14:15:23.913 273 11500.74 119.38 56766.03 88888.00 2019-09-30 14:15:24.413 273 11500.75 119.39 56766.02 88888.00 2019-09-30 14:15:24.913 273 11500.82 119.38 56766.03 88888.00 2019-09-30 14:15:25.413 273 11500.92 119.39 56766.06 88888.00 2019-09-30 14:15:25.913 273 11500.94 119.40 56766.09 88888.00 2019-09-30 14:15:26.413 273 11501.13 119.42 56766.10 88888.00 2019-09-30 14:15:26.913 273 11501.22 119.40 56766.09 88888.00 2019-09-30 14:15:27.413 273 11501.27 119.41 56766.03 88888.00 2019-09-30 14:15:27.913 273 11501.40 119.41 56766.03 88888.00 2019-09-30 14:15:28.413 273 11501.47 119.41 56766.04 88888.00 2019-09-30 14:15:28.913 273 11501.54 119.45 56765.97 88888.00 2019-09-30 14:15:29.413 273 11501.66 119.45 56765.96 88888.00 2019-09-30 14:15:29.913 273 11501.64 119.46 56765.94 88888.00 2019-09-30 14:15:30.413 273 11501.81 119.53 56766.06 88888.00 2019-09-30 14:15:30.913 273 11501.95 119.59 56766.20 88888.00 2019-09-30 14:15:31.913 273 11502.16 119.72 56766.28 88888.00 2019-09-30 14:15:32.413 273 11502.24 119.72 56766.30 88888.00 2019-09-30 14:15:32.913 273 11502.30 119.79 56766.32 88888.00 2019-09-30 14:15:33.413 273 11502.44 119.85 56766.22 88888.00 2019-09-30 14:15:33.913 273 11502.49 119.87 56766.14 88888.00 2019-09-30 14:15:34.413 273 11502.56 119.96 56766.04 88888.00 2019-09-30 14:15:34.913 273 11502.75 120.06 56766.02 88888.00 2019-09-30 14:15:35.413 273 11502.78 120.03 56765.96 88888.00 2019-09-30 14:15:35.913 273 11502.89 120.04 56765.96 88888.00 2019-09-30 14:15:36.413 273 11502.95 120.04 56765.91 88888.00 2019-09-30 14:15:36.913 273 11502.93 120.04 56765.96 88888.00 2019-09-30 14:15:37.413 273 11503.02 120.07 56766.14 88888.00 2019-09-30 14:15:37.913 273 11503.09 120.04 56766.44 88888.00 2019-09-30 14:15:38.413 273 11503.07 120.07 56766.76 88888.00 2019-09-30 14:15:38.913 273 11503.23 120.11 56766.83 88888.00 2019-09-30 14:15:39.413 273 11503.26 120.16 56766.65 88888.00 2019-09-30 14:15:39.913 273 11503.30 120.22 56766.46 88888.00 2019-09-30 14:15:40.413 273 11503.44 120.27 56766.39 88888.00 2019-09-30 14:15:40.913 273 11503.45 120.23 56766.53 88888.00 2019-09-30 14:15:41.413 273 11503.46 120.26 56766.90 88888.00 2019-09-30 14:15:41.913 273 11503.63 120.29 56767.11 88888.00 2019-09-30 14:15:42.413 273 11503.62 120.29 56766.91 88888.00 2019-09-30 14:15:42.913 273 11503.73 120.34 56766.74 88888.00 2019-09-30 14:15:43.413 273 11503.88 120.31 56766.87 88888.00 2019-09-30 14:15:43.913 273 11503.86 120.31 56767.25 88888.00 2019-09-30 14:15:44.413 273 11503.96 120.40 56767.17 88888.00 2019-09-30 14:15:44.913 273 11504.02 120.38 56766.85 88888.00 2019-09-30 14:15:45.413 273 11504.00 120.36 56766.94 88888.00 2019-09-30 14:15:45.913 273 11504.15 120.33 56767.30 88888.00 2019-09-30 14:15:46.413 273 11504.14 120.31 56767.32 88888.00 2019-09-30 14:15:46.913 273 11504.21 120.35 56767.03 88888.00 2019-09-30 14:15:47.413 273 11504.34 120.27 56767.09 88888.00 2019-09-30 14:15:47.913 273 11504.24 120.23 56767.51 88888.00 2019-09-30 14:15:48.413 273 11504.36 120.28 56767.49 88888.00 2019-09-30 14:15:48.913 273 11504.46 120.36 56767.16 88888.00 2019-09-30 14:15:49.913 273 11504.48 120.29 56767.64 88888.00 2019-09-30 14:15:50.413 273 11504.56 120.31 56767.45 88888.00 2019-09-30 14:15:50.913 273 11504.57 120.33 56767.23 88888.00 2019-09-30 14:15:51.413 273 11504.58 120.31 56767.51 88888.00 2019-09-30 14:15:51.913 273 11504.59 120.34 56767.64 88888.00 2019-09-30 14:15:52.404 273 11504.65 120.41 56767.31 88888.00 2019-09-30 14:15:52.904 273 11504.81 120.41 56767.38 88888.00 2019-09-30 14:15:53.404 273 11504.74 120.36 56767.68 88888.00 2019-09-30 14:15:53.904 273 11504.78 120.37 56767.49 88888.00 2019-09-30 14:15:54.404 273 11504.91 120.40 56767.30 88888.00 2019-09-30 14:15:54.904 273 11504.93 120.37 56767.61 88888.00 2019-09-30 14:15:55.404 273 11505.01 120.38 56767.60 88888.00 2019-09-30 14:15:55.904 273 11505.11 120.38 56767.31 88888.00 2019-09-30 14:15:56.404 273 11505.09 120.34 56767.50 88888.00 2019-09-30 14:15:56.904 273 11505.21 120.29 56767.63 88888.00 2019-09-30 14:15:57.404 273 11505.28 120.29 56767.31 88888.00 2019-09-30 14:15:57.904 273 11505.30 120.26 56767.24 88888.00 2019-09-30 14:15:58.404 273 11505.41 120.23 56767.54 88888.00 2019-09-30 14:15:58.904 273 11505.43 120.23 56767.51 88888.00 2019-09-30 14:15:59.404 273 11505.40 120.24 56767.19 88888.00 2019-09-30 14:15:59.904 273 11505.55 120.24 56767.18 88888.00 2019-09-30 14:16:00.404 273 11505.54 120.18 56767.51 88888.00 2019-09-30 14:16:00.904 273 11505.56 120.15 56767.43 88888.00 2019-09-30 14:16:01.404 273 11505.66 120.14 56767.12 88888.00 2019-09-30 14:16:01.904 273 11505.66 120.14 56767.00 88888.00 2019-09-30 14:16:02.404 273 11505.76 120.13 56767.24 88888.00 2019-09-30 14:16:02.904 273 11505.82 120.03 56767.35 88888.00 2019-09-30 14:16:03.404 273 11505.77 120.04 56767.10 88888.00 2019-09-30 14:16:03.904 273 11505.85 120.07 56766.78 88888.00 2019-09-30 14:16:04.404 273 11505.88 119.96 56766.74 88888.00 2019-09-30 14:16:04.904 273 11505.82 119.88 56766.94 88888.00 2019-09-30 14:16:05.404 273 11505.91 119.85 56767.13 88888.00 2019-09-30 14:16:05.904 273 11505.94 119.81 56767.09 88888.00 2019-09-30 14:16:06.404 273 11505.98 119.85 56766.83 88888.00 2019-09-30 14:16:06.904 273 11506.08 119.81 56766.53 88888.00 2019-09-30 14:16:07.404 273 11505.98 119.74 56766.32 88888.00 2019-09-30 14:16:07.904 273 11505.94 119.70 56766.21 88888.00 2019-09-30 14:16:08.404 273 11506.02 119.60 56766.15 88888.00 2019-09-30 14:16:08.904 273 11505.98 119.54 56766.09 88888.00 2019-09-30 14:16:09.404 273 11506.04 119.51 56766.02 88888.00 2019-09-30 14:16:09.904 273 11506.10 119.48 56765.90 88888.00 2019-09-30 14:16:10.404 273 11506.11 119.47 56765.76 88888.00 2019-09-30 14:16:10.904 273 11506.23 119.39 56765.77 88888.00 2019-09-30 14:16:11.404 273 11506.24 119.29 56765.81 88888.00 2019-09-30 14:16:11.904 273 11506.20 119.26 56765.83 88888.00 2019-09-30 14:16:12.404 273 11506.27 119.17 56765.94 88888.00 2019-09-30 14:16:12.904 273 11506.29 119.08 56765.97 88888.00 2019-09-30 14:16:13.404 273 11506.34 119.06 56766.04 88888.00 2019-09-30 14:16:13.904 273 11506.43 119.06 56765.96 88888.00 2019-09-30 14:16:14.404 273 11506.34 118.92 56765.85 88888.00 2019-09-30 14:16:14.904 273 11506.36 118.86 56765.69 88888.00 2019-09-30 14:16:15.404 273 11506.38 118.83 56765.30 88888.00 2019-09-30 14:16:15.904 273 11506.33 118.75 56765.08 88888.00 2019-09-30 14:16:16.404 273 11506.39 118.63 56765.27 88888.00 2019-09-30 14:16:16.904 273 11506.34 118.47 56765.43 88888.00 2019-09-30 14:16:17.404 273 11506.33 118.44 56765.07 88888.00 2019-09-30 14:16:17.904 273 11506.38 118.43 56764.75 88888.00 2019-09-30 14:16:18.404 273 11506.38 118.32 56765.04 88888.00 2019-09-30 14:16:18.904 273 11506.36 118.31 56765.04 88888.00 2019-09-30 14:16:19.404 273 11506.40 118.37 56764.62 88888.00 2019-09-30 14:16:19.904 273 11506.32 118.31 56764.73 88888.00 2019-09-30 14:16:20.404 273 11506.34 118.15 56764.82 88888.00 2019-09-30 14:16:20.904 273 11506.31 118.06 56764.45 88888.00 2019-09-30 14:16:21.404 273 11506.24 117.98 56764.65 88888.00 2019-09-30 14:16:21.904 273 11506.25 117.98 56764.45 88888.00 2019-09-30 14:16:22.404 273 11506.27 117.91 56764.39 88888.00 2019-09-30 14:16:22.904 273 11506.19 117.85 56764.45 88888.00 2019-09-30 14:16:23.404 273 11506.23 117.82 56764.24 88888.00 2019-09-30 14:16:23.904 273 11506.18 117.75 56764.39 88888.00 2019-09-30 14:16:24.404 273 11506.08 117.70 56764.09 88888.00 2019-09-30 14:16:24.904 273 11506.06 117.62 56764.18 88888.00 2019-09-30 14:16:25.404 273 11505.96 117.54 56763.97 88888.00 2019-09-30 14:16:25.904 273 11505.90 117.48 56764.07 88888.00 2019-09-30 14:16:26.404 273 11505.85 117.43 56763.92 88888.00 2019-09-30 14:16:26.904 273 11505.75 117.36 56763.98 88888.00 2019-09-30 14:16:27.404 273 11505.74 117.32 56763.90 88888.00 2019-09-30 14:16:27.904 273 11505.62 117.23 56763.88 88888.00 2019-09-30 14:16:28.404 273 11505.53 117.18 56763.84 88888.00 2019-09-30 14:16:28.904 273 11505.51 117.16 56763.72 88888.00 2019-09-30 14:16:29.404 273 11505.44 117.09 56763.77 88888.00 2019-09-30 14:16:29.904 273 11505.35 117.03 56763.58 88888.00 2019-09-30 14:16:30.404 273 11505.39 116.94 56763.46 88888.00 2019-09-30 14:16:30.904 273 11505.26 116.82 56763.52 88888.00 2019-09-30 14:16:31.404 273 11505.11 116.77 56763.39 88888.00 2019-09-30 14:16:31.904 273 11505.14 116.68 56763.25 88888.00 2019-09-30 14:16:32.404 273 11504.98 116.57 56763.17 88888.00 2019-09-30 14:16:32.904 273 11504.99 116.54 56763.11 88888.00 2019-09-30 14:16:33.404 273 11504.94 116.48 56763.04 88888.00 2019-09-30 14:16:33.904 273 11504.74 116.40 56762.95 88888.00 2019-09-30 14:16:34.404 273 11504.84 116.34 56762.87 88888.00 2019-09-30 14:16:34.904 273 11504.77 116.25 56762.72 88888.00 2019-09-30 14:16:35.404 273 11504.72 116.20 56762.64 88888.00 2019-09-30 14:16:35.904 273 11504.70 116.14 56762.57 88888.00 2019-09-30 14:16:36.404 273 11504.59 116.08 56762.41 88888.00 2019-09-30 14:16:36.904 273 11504.60 116.05 56762.32 88888.00 2019-09-30 14:16:37.404 273 11504.64 115.94 56762.25 88888.00 2019-09-30 14:16:37.904 273 11504.48 115.88 56762.14 88888.00 2019-09-30 14:16:38.404 273 11504.35 115.88 56762.11 88888.00 2019-09-30 14:16:38.904 273 11504.36 115.82 56762.11 88888.00 2019-09-30 14:16:39.404 273 11504.30 115.78 56762.10 88888.00 2019-09-30 14:16:39.904 273 11504.31 115.75 56762.05 88888.00 2019-09-30 14:16:40.404 273 11504.28 115.69 56762.01 88888.00 2019-09-30 14:16:40.904 273 11504.17 115.68 56762.03 88888.00 2019-09-30 14:16:41.404 273 11504.22 115.69 56762.04 88888.00 2019-09-30 14:16:41.904 273 11504.08 115.68 56761.98 88888.00 2019-09-30 14:16:42.404 273 11504.04 115.67 56761.91 88888.00 2019-09-30 14:16:42.904 273 11504.01 115.65 56761.98 88888.00 2019-09-30 14:16:43.404 273 11503.87 115.60 56761.96 88888.00 2019-09-30 14:16:43.904 273 11503.82 115.61 56762.02 88888.00 2019-09-30 14:16:44.404 273 11503.79 115.61 56761.96 88888.00 2019-09-30 14:16:44.904 273 11503.66 115.58 56762.01 88888.00 2019-09-30 14:16:45.404 273 11503.62 115.60 56762.03 88888.00 2019-09-30 14:16:45.904 273 11503.52 115.55 56762.03 88888.00 2019-09-30 14:16:46.404 273 11503.37 115.55 56762.05 88888.00 2019-09-30 14:16:46.904 273 11503.45 115.53 56762.08 88888.00 2019-09-30 14:16:47.404 273 11503.31 115.47 56762.06 88888.00 2019-09-30 14:16:47.904 273 11503.24 115.48 56762.05 88888.00 2019-09-30 14:16:48.404 273 11503.25 115.47 56762.19 88888.00 2019-09-30 14:16:48.904 273 11503.10 115.43 56762.22 88888.00 2019-09-30 14:16:49.404 273 11502.99 115.43 56762.18 88888.00 2019-09-30 14:16:49.904 273 11502.93 115.35 56762.19 88888.00 2019-09-30 14:16:50.404 273 11502.82 115.35 56762.28 88888.00 2019-09-30 14:16:50.904 273 11502.80 115.38 56762.28 88888.00 2019-09-30 14:16:51.404 273 11502.71 115.31 56762.27 88888.00 2019-09-30 14:16:51.904 273 11502.61 115.27 56762.28 88888.00 2019-09-30 14:16:52.404 273 11502.56 115.28 56762.31 88888.00 2019-09-30 14:16:52.904 273 11502.41 115.28 56762.29 88888.00 2019-09-30 14:16:53.404 273 11502.29 115.28 56762.32 88888.00 2019-09-30 14:16:53.904 273 11502.24 115.25 56762.36 88888.00 2019-09-30 14:16:54.404 273 11502.08 115.24 56762.34 88888.00 2019-09-30 14:16:54.904 273 11501.98 115.26 56762.37 88888.00 2019-09-30 14:16:55.404 273 11501.94 115.23 56762.38 88888.00 2019-09-30 14:16:55.904 273 11501.82 115.19 56762.38 88888.00 2019-09-30 14:16:56.404 273 11501.71 115.20 56762.36 88888.00 2019-09-30 14:16:56.904 273 11501.63 115.17 56762.37 88888.00 2019-09-30 14:16:57.404 273 11501.51 115.16 56762.46 88888.00 2019-09-30 14:16:57.904 273 11501.52 115.20 56762.49 88888.00 2019-09-30 14:16:58.404 273 11501.37 115.19 56762.47 88888.00 2019-09-30 14:16:58.904 273 11501.24 115.25 56762.54 88888.00 2019-09-30 14:16:59.404 273 11501.27 115.27 56762.51 88888.00 2019-09-30 14:16:59.904 273 11501.17 115.30 56762.54 88888.00 2019-09-30 14:17:00.404 273 11501.10 115.34 56762.61 88888.00 2019-09-30 14:17:00.904 273 11501.08 115.32 56762.63 88888.00 2019-09-30 14:17:01.404 273 11500.99 115.30 56762.66 88888.00 2019-09-30 14:17:01.904 273 11501.02 115.37 56762.68 88888.00 2019-09-30 14:17:02.404 273 11500.98 115.40 56762.74 88888.00 2019-09-30 14:17:02.904 273 11500.84 115.43 56762.75 88888.00 2019-09-30 14:17:03.404 273 11500.80 115.58 56762.74 88888.00 2019-09-30 14:17:03.904 273 11500.75 115.50 56762.76 88888.00 2019-09-30 14:17:04.404 273 11500.68 115.41 56762.74 88888.00 2019-09-30 14:17:04.904 273 11500.73 115.38 56762.75 88888.00 2019-09-30 14:17:05.404 273 11500.62 115.38 56762.80 88888.00 2019-09-30 14:17:05.904 273 11500.55 115.41 56762.83 88888.00 2019-09-30 14:17:06.404 273 11500.59 115.39 56762.83 88888.00 2019-09-30 14:17:06.904 273 11500.48 115.34 56762.77 88888.00 2019-09-30 14:17:07.404 273 11500.47 115.35 56762.77 88888.00 2019-09-30 14:17:07.904 273 11500.47 115.32 56762.77 88888.00 2019-09-30 14:17:08.404 273 11500.36 115.38 56762.81 88888.00 2019-09-30 14:17:08.904 273 11500.34 115.43 56762.89 88888.00 2019-09-30 14:17:09.404 273 11500.27 115.38 56762.91 88888.00 2019-09-30 14:17:09.904 273 11500.18 115.41 56762.89 88888.00 2019-09-30 14:17:10.404 273 11500.18 115.46 56762.91 88888.00 2019-09-30 14:17:10.904 273 11500.08 115.47 56762.94 88888.00 2019-09-30 14:17:11.404 273 11500.01 115.52 56763.05 88888.00 2019-09-30 14:17:11.904 273 11500.15 115.59 56763.08 88888.00 2019-09-30 14:17:12.404 273 11500.01 115.66 56763.15 88888.00 2019-09-30 14:17:12.904 273 11499.95 115.66 56763.18 88888.00 2019-09-30 14:17:13.404 273 11499.97 115.68 56763.25 88888.00 2019-09-30 14:17:13.904 273 11499.81 115.67 56763.32 88888.00 2019-09-30 14:17:14.404 273 11499.83 115.74 56763.33 88888.00 2019-09-30 14:17:14.904 273 11499.77 115.77 56763.39 88888.00 2019-09-30 14:17:15.404 273 11499.66 115.78 56763.46 88888.00 2019-09-30 14:17:15.904 273 11499.66 115.82 56763.49 88888.00 2019-09-30 14:17:16.404 273 11499.62 115.85 56763.51 88888.00 2019-09-30 14:17:16.904 273 11499.58 115.88 56763.59 88888.00 2019-09-30 14:17:17.404 273 11499.63 115.89 56763.64 88888.00 2019-09-30 14:17:17.904 273 11499.52 115.93 56763.70 88888.00 2019-09-30 14:17:18.404 273 11499.45 115.95 56763.70 88888.00 2019-09-30 14:17:18.904 273 11499.42 115.96 56763.71 88888.00 2019-09-30 14:17:19.404 273 11499.28 115.98 56763.81 88888.00 2019-09-30 14:17:19.904 273 11499.24 116.02 56763.86 88888.00 2019-09-30 14:17:20.404 273 11499.30 116.02 56763.91 88888.00 2019-09-30 14:17:20.904 273 11499.20 116.06 56763.96 88888.00 2019-09-30 14:17:21.404 273 11499.14 116.12 56764.08 88888.00 2019-09-30 14:17:21.904 273 11499.08 116.13 56764.09 88888.00 2019-09-30 14:17:22.404 273 11498.97 116.18 56764.10 88888.00 2019-09-30 14:17:23.404 273 11498.95 116.25 56764.42 88888.00 2019-09-30 14:17:23.904 273 11498.87 116.40 56764.48 88888.00 2019-09-30 14:17:24.404 273 11498.89 116.42 56764.66 88888.00 2019-09-30 14:17:24.904 273 11498.81 116.49 56764.61 88888.00 2019-09-30 14:17:25.404 273 11498.69 116.50 56764.80 88888.00 2019-09-30 14:17:25.904 273 11498.70 116.56 56764.82 88888.00 2019-09-30 14:17:26.404 273 11498.59 116.60 56764.97 88888.00 2019-09-30 14:17:26.904 273 11498.60 116.64 56764.94 88888.00 2019-09-30 14:17:27.404 273 11498.59 116.67 56765.11 88888.00 2019-09-30 14:17:27.904 273 11498.47 116.73 56765.13 88888.00 2019-09-30 14:17:28.404 273 11498.49 116.75 56765.42 88888.00 2019-09-30 14:17:28.904 273 11498.41 116.81 56765.33 88888.00 2019-09-30 14:17:29.404 273 11498.32 116.88 56765.70 88888.00 2019-09-30 14:17:29.904 273 11498.42 116.98 56765.53 88888.00 2019-09-30 14:17:30.404 273 11498.34 117.02 56765.69 88888.00 2019-09-30 14:17:30.904 273 11498.28 116.97 56765.97 88888.00 2019-09-30 14:17:31.404 273 11498.33 117.01 56765.80 88888.00 2019-09-30 14:17:31.904 273 11498.25 117.04 56765.99 88888.00 2019-09-30 14:17:32.404 273 11498.27 117.13 56766.17 88888.00 2019-09-30 14:17:33.404 273 11498.12 117.30 56766.08 88888.00 2019-09-30 14:17:33.904 273 11498.17 117.28 56766.49 88888.00 2019-09-30 14:17:34.404 273 11498.12 117.29 56766.47 88888.00 2019-09-30 14:17:34.904 273 11498.02 117.37 56766.21 88888.00 2019-09-30 14:17:35.404 273 11498.11 117.39 56766.35 88888.00 2019-09-30 14:17:35.904 273 11498.13 117.37 56766.71 88888.00 2019-09-30 14:17:36.404 273 11498.14 117.41 56766.86 88888.00 2019-09-30 14:17:36.904 273 11498.13 117.51 56766.67 88888.00 2019-09-30 14:17:37.404 273 11498.03 117.64 56766.46 88888.00 2019-09-30 14:17:37.904 273 11497.97 117.73 56766.54 88888.00 2019-09-30 14:17:38.404 273 11498.00 117.63 56766.80 88888.00 2019-09-30 14:17:38.904 273 11497.98 117.57 56767.03 88888.00 2019-09-30 14:17:39.404 273 11497.99 117.56 56767.13 88888.00 2019-09-30 14:17:39.904 273 11497.99 117.59 56766.98 88888.00 2019-09-30 14:17:40.404 273 11498.00 117.66 56766.74 88888.00 2019-09-30 14:17:40.904 273 11498.05 117.71 56766.58 88888.00 2019-09-30 14:17:41.404 273 11497.96 117.72 56766.68 88888.00 2019-09-30 14:17:41.904 273 11497.98 117.81 56766.97 88888.00 2019-09-30 14:17:42.404 273 11498.11 117.84 56767.15 88888.00 2019-09-30 14:17:43.404 273 11497.98 117.86 56767.30 88888.00 2019-09-30 14:17:43.904 273 11498.10 117.89 56767.37 88888.00 2019-09-30 14:17:44.404 273 11498.06 117.90 56767.35 88888.00 2019-09-30 14:17:44.904 273 11498.10 117.93 56767.29 88888.00 2019-09-30 14:17:45.404 273 11498.17 117.91 56767.17 88888.00 2019-09-30 14:17:45.904 273 11498.13 117.95 56766.98 88888.00 2019-09-30 14:17:46.404 273 11498.24 118.03 56766.76 88888.00 2019-09-30 14:17:46.904 273 11498.28 118.06 56766.59 88888.00 2019-09-30 14:17:47.404 273 11498.31 118.16 56766.58 88888.00 2019-09-30 14:17:47.904 273 11498.45 118.19 56766.73 88888.00 2019-09-30 14:17:48.404 273 11498.45 118.16 56766.87 88888.00 2019-09-30 14:17:48.904 273 11498.52 118.24 56767.03 88888.00 2019-09-30 14:17:49.404 273 11498.66 118.30 56767.12 88888.00 2019-09-30 14:17:49.904 273 11498.61 118.30 56767.12 88888.00 2019-09-30 14:17:50.404 273 11498.70 118.27 56767.13 88888.00 2019-09-30 14:17:50.904 273 11498.82 118.23 56767.10 88888.00 2019-09-30 14:17:51.404 273 11498.88 118.20 56767.05 88888.00 2019-09-30 14:17:51.904 273 11498.96 118.22 56767.05 88888.00 2019-09-30 14:17:52.404 273 11499.01 118.18 56766.91 88888.00 2019-09-30 14:17:52.904 273 11499.01 118.17 56766.78 88888.00 2019-09-30 14:17:53.404 273 11499.07 118.22 56766.60 88888.00 2019-09-30 14:17:53.904 273 11499.11 118.23 56766.27 88888.00 2019-09-30 14:17:54.404 273 11499.18 118.30 56766.06 88888.00 2019-09-30 14:17:54.904 273 11499.31 118.24 56766.20 88888.00 2019-09-30 14:17:55.404 273 11499.27 118.12 56766.34 88888.00 2019-09-30 14:17:55.904 273 11499.32 118.10 56766.53 88888.00 2019-09-30 14:17:56.404 273 11499.41 118.04 56766.42 88888.00 2019-09-30 14:17:56.904 273 11499.38 118.06 56766.08 88888.00 2019-09-30 14:17:57.404 273 11499.52 118.05 56765.70 88888.00 2019-09-30 14:17:57.904 273 11499.56 117.98 56765.81 88888.00 2019-09-30 14:17:58.405 273 11499.58 117.96 56766.13 88888.00 2019-09-30 14:17:58.905 273 11499.64 117.93 56766.04 88888.00 2019-09-30 14:17:59.405 273 11499.67 117.91 56765.68 88888.00 2019-09-30 14:17:59.905 273 11499.65 117.91 56765.57 88888.00 2019-09-30 14:18:00.405 273 11499.73 117.86 56765.87 88888.00 2019-09-30 14:18:00.905 273 11499.72 117.82 56765.82 88888.00 2019-09-30 14:18:01.405 273 11499.74 117.88 56765.39 88888.00 2019-09-30 14:18:01.905 273 11499.79 117.83 56765.49 88888.00 2019-09-30 14:18:02.405 273 11499.71 117.73 56765.72 88888.00 2019-09-30 14:18:02.905 273 11499.71 117.76 56765.44 88888.00 2019-09-30 14:18:03.405 273 11499.78 117.73 56765.30 88888.00 2019-09-30 14:18:03.905 273 11499.71 117.63 56765.51 88888.00 2019-09-30 14:18:04.405 273 11499.83 117.64 56765.31 88888.00 2019-09-30 14:18:04.905 273 11499.90 117.65 56765.13 88888.00 2019-09-30 14:18:05.405 273 11499.83 117.59 56765.39 88888.00 2019-09-30 14:18:05.905 273 11499.94 117.59 56765.10 88888.00 2019-09-30 14:18:06.405 273 11499.92 117.54 56765.07 88888.00 2019-09-30 14:18:06.905 273 11499.88 117.49 56765.22 88888.00 2019-09-30 14:18:07.405 273 11499.97 117.54 56764.93 88888.00 2019-09-30 14:18:07.905 273 11499.98 117.50 56765.13 88888.00 2019-09-30 14:18:08.405 273 11500.02 117.52 56764.94 88888.00 2019-09-30 14:18:08.905 273 11500.08 117.57 56764.87 88888.00 2019-09-30 14:18:09.405 273 11500.00 117.55 56765.01 88888.00 2019-09-30 14:18:09.905 273 11500.08 117.62 56764.77 88888.00 2019-09-30 14:18:10.405 273 11500.18 117.58 56764.94 88888.00 2019-09-30 14:18:10.905 273 11500.15 117.56 56764.75 88888.00 2019-09-30 14:18:11.405 273 11500.19 117.59 56764.77 88888.00 2019-09-30 14:18:11.905 273 11500.18 117.58 56764.81 88888.00 2019-09-30 14:18:12.405 273 11500.19 117.66 56764.52 88888.00 2019-09-30 14:18:12.905 273 11500.36 117.65 56764.69 88888.00 2019-09-30 14:18:13.405 273 11500.35 117.66 56764.48 88888.00 2019-09-30 14:18:13.905 273 11500.40 117.70 56764.66 88888.00 2019-09-30 14:18:14.405 273 11500.59 117.70 56764.54 88888.00 2019-09-30 14:18:14.905 273 11500.64 117.72 56764.43 88888.00 2019-09-30 14:18:15.405 273 11500.71 117.73 56764.50 88888.00 2019-09-30 14:18:15.905 273 11500.78 117.73 56764.36 88888.00 2019-09-30 14:18:16.405 273 11500.77 117.69 56764.56 88888.00 2019-09-30 14:18:16.905 273 11500.95 117.73 56764.29 88888.00 2019-09-30 14:18:17.405 273 11501.04 117.71 56764.48 88888.00 2019-09-30 14:18:17.905 273 11501.05 117.71 56764.27 88888.00 2019-09-30 14:18:18.405 273 11501.19 117.69 56764.48 88888.00 2019-09-30 14:18:18.905 273 11501.25 117.68 56764.41 88888.00 2019-09-30 14:18:19.405 273 11501.27 117.68 56764.42 88888.00 2019-09-30 14:18:19.905 273 11501.34 117.66 56764.46 88888.00 2019-09-30 14:18:20.405 273 11501.31 117.62 56764.39 88888.00 2019-09-30 14:18:20.905 273 11501.41 117.59 56764.52 88888.00 2019-09-30 14:18:21.405 273 11501.50 117.58 56764.31 88888.00 2019-09-30 14:18:21.905 273 11501.48 117.51 56764.46 88888.00 2019-09-30 14:18:22.405 273 11501.63 117.57 56764.27 88888.00 2019-09-30 14:18:22.905 273 11501.64 117.47 56764.40 88888.00 2019-09-30 14:18:23.405 273 11501.65 117.45 56764.22 88888.00 2019-09-30 14:18:23.905 273 11501.75 117.47 56764.46 88888.00 2019-09-30 14:18:24.905 273 11501.75 117.43 56764.47 88888.00 2019-09-30 14:18:25.405 273 11501.91 117.39 56764.27 88888.00 2019-09-30 14:18:25.905 273 11501.87 117.32 56764.46 88888.00 2019-09-30 14:18:26.405 273 11501.89 117.35 56764.23 88888.00 2019-09-30 14:18:26.905 273 11501.93 117.30 56764.40 88888.00 2019-09-30 14:18:27.405 273 11501.82 117.25 56764.29 88888.00 2019-09-30 14:18:27.905 273 11501.94 117.22 56764.54 88888.00 2019-09-30 14:18:28.405 273 11501.95 117.23 56764.37 88888.00 2019-09-30 14:18:28.905 273 11501.85 117.17 56764.52 88888.00 2019-09-30 14:18:29.405 273 11501.87 117.16 56764.36 88888.00 2019-09-30 14:18:29.905 273 11501.78 117.10 56764.42 88888.00 2019-09-30 14:18:30.405 273 11501.70 117.10 56764.28 88888.00 2019-09-30 14:18:30.905 273 11501.70 117.07 56764.33 88888.00 2019-09-30 14:18:31.405 273 11501.65 117.03 56764.26 88888.00 2019-09-30 14:18:31.905 273 11501.63 116.98 56764.21 88888.00 2019-09-30 14:18:32.405 273 11501.63 116.97 56764.28 88888.00 2019-09-30 14:18:32.905 273 11501.52 116.93 56764.23 88888.00 2019-09-30 14:18:33.405 273 11501.57 116.86 56764.36 88888.00 2019-09-30 14:18:33.905 273 11501.58 116.80 56764.22 88888.00 2019-09-30 14:18:34.905 273 11501.43 116.79 56764.11 88888.00 2019-09-30 14:18:35.405 273 11501.39 116.60 56763.98 88888.00 2019-09-30 14:18:35.905 273 11501.37 116.52 56764.08 88888.00 2019-09-30 14:18:36.405 273 11501.39 116.50 56764.00 88888.00 2019-09-30 14:18:36.905 273 11501.30 116.49 56763.85 88888.00 2019-09-30 14:18:37.405 273 11501.29 116.49 56763.75 88888.00 2019-09-30 14:18:37.905 273 11501.38 116.42 56763.66 88888.00 2019-09-30 14:18:38.405 273 11501.24 116.33 56763.57 88888.00 2019-09-30 14:18:38.905 273 11501.24 116.30 56763.52 88888.00 2019-09-30 14:18:39.405 273 11501.22 116.25 56763.49 88888.00 2019-09-30 14:18:39.905 273 11501.11 116.14 56763.43 88888.00 2019-09-30 14:18:40.405 273 11501.10 116.05 56763.33 88888.00 2019-09-30 14:18:40.905 273 11501.09 116.00 56763.25 88888.00 2019-09-30 14:18:41.405 273 11501.02 115.96 56763.19 88888.00 2019-09-30 14:18:41.905 273 11501.04 115.95 56763.20 88888.00 2019-09-30 14:18:42.405 273 11500.96 115.89 56763.13 88888.00 2019-09-30 14:18:42.905 273 11500.88 115.92 56763.12 88888.00 2019-09-30 14:18:43.405 273 11500.95 115.87 56763.09 88888.00 2019-09-30 14:18:43.905 273 11500.83 115.84 56763.11 88888.00 2019-09-30 14:18:44.405 273 11500.87 115.85 56763.06 88888.00 2019-09-30 14:18:44.905 273 11500.81 115.78 56763.06 88888.00 2019-09-30 14:18:45.405 273 11500.75 115.75 56763.11 88888.00 2019-09-30 14:18:45.905 273 11500.80 115.77 56763.11 88888.00 2019-09-30 14:18:46.405 273 11500.74 115.73 56763.14 88888.00 2019-09-30 14:18:46.905 273 11500.64 115.71 56763.19 88888.00 2019-09-30 14:18:47.405 273 11500.67 115.75 56763.19 88888.00 2019-09-30 14:18:47.905 273 11500.63 115.77 56763.26 88888.00 2019-09-30 14:18:48.405 273 11500.59 115.80 56763.34 88888.00 2019-09-30 14:18:48.905 273 11500.67 115.84 56763.45 88888.00 2019-09-30 14:18:49.405 273 11500.55 115.80 56763.51 88888.00 2019-09-30 14:18:49.905 273 11500.49 115.86 56763.60 88888.00 2019-09-30 14:18:50.405 273 11500.53 115.88 56763.65 88888.00 2019-09-30 14:18:50.905 273 11500.45 115.89 56763.73 88888.00 2019-09-30 14:18:51.405 273 11500.46 115.95 56763.79 88888.00 2019-09-30 14:18:51.905 273 11500.43 115.93 56763.86 88888.00 2019-09-30 14:18:52.405 273 11500.27 115.89 56763.90 88888.00 2019-09-30 14:18:52.905 273 11500.32 115.88 56764.02 88888.00 2019-09-30 14:18:53.405 273 11500.18 115.88 56764.10 88888.00 2019-09-30 14:18:53.905 273 11500.13 115.93 56764.15 88888.00 2019-09-30 14:18:54.905 273 11499.93 115.92 56764.43 88888.00 2019-09-30 14:18:55.405 273 11499.90 115.98 56764.47 88888.00 2019-09-30 14:18:55.905 273 11499.79 115.96 56764.46 88888.00 2019-09-30 14:18:56.405 273 11499.69 115.94 56764.59 88888.00 2019-09-30 14:18:56.905 273 11499.58 115.98 56764.65 88888.00 2019-09-30 14:18:57.405 273 11499.49 115.93 56764.68 88888.00 2019-09-30 14:18:57.905 273 11499.34 115.93 56764.84 88888.00 2019-09-30 14:18:58.405 273 11499.30 116.00 56764.81 88888.00 2019-09-30 14:18:58.905 273 11499.16 116.05 56764.93 88888.00 2019-09-30 14:18:59.405 273 11499.08 116.07 56765.04 88888.00 2019-09-30 14:18:59.905 273 11499.08 116.03 56764.97 88888.00 2019-09-30 14:19:00.405 273 11498.90 116.05 56765.14 88888.00 2019-09-30 14:19:00.905 273 11498.80 116.08 56765.06 88888.00 2019-09-30 14:19:01.405 273 11498.73 116.06 56765.23 88888.00 2019-09-30 14:19:01.905 273 11498.51 116.08 56765.23 88888.00 2019-09-30 14:19:02.905 273 11498.37 116.12 56765.37 88888.00 2019-09-30 14:19:03.405 273 11498.19 116.16 56765.45 88888.00 2019-09-30 14:19:03.905 273 11498.13 116.16 56765.55 88888.00 2019-09-30 14:19:04.405 273 11497.97 116.14 56765.57 88888.00 2019-09-30 14:19:04.905 273 11497.85 116.15 56765.67 88888.00 2019-09-30 14:19:05.405 273 11497.83 116.18 56765.70 88888.00 2019-09-30 14:19:05.905 273 11497.69 116.19 56765.74 88888.00 2019-09-30 14:19:06.405 273 11497.51 116.20 56765.85 88888.00 2019-09-30 14:19:06.905 273 11497.46 116.23 56765.83 88888.00 2019-09-30 14:19:07.405 273 11497.33 116.21 56765.99 88888.00 2019-09-30 14:19:07.905 273 11497.23 116.20 56765.82 88888.00 2019-09-30 14:19:08.405 273 11497.08 116.14 56766.09 88888.00 2019-09-30 14:19:08.905 273 11496.86 116.16 56765.96 88888.00 2019-09-30 14:19:09.405 273 11496.75 116.18 56766.16 88888.00 2019-09-30 14:19:09.905 273 11496.59 116.15 56766.06 88888.00 2019-09-30 14:19:10.405 273 11496.46 116.15 56766.08 88888.00 2019-09-30 14:19:10.905 273 11496.36 116.15 56766.16 88888.00 2019-09-30 14:19:11.405 273 11496.12 116.18 56765.96 88888.00 2019-09-30 14:19:11.905 273 11496.02 116.13 56766.17 88888.00 2019-09-30 14:19:12.405 273 11495.99 116.14 56765.94 88888.00 2019-09-30 14:19:12.905 273 11495.81 116.12 56766.20 88888.00 2019-09-30 14:19:13.405 273 11495.68 116.18 56766.03 88888.00 2019-09-30 14:19:13.905 273 11495.62 116.18 56766.14 88888.00 2019-09-30 14:19:14.405 273 11495.42 116.22 56766.22 88888.00 2019-09-30 14:19:14.905 273 11495.33 116.28 56766.07 88888.00 2019-09-30 14:19:15.405 273 11495.21 116.21 56766.27 88888.00 2019-09-30 14:19:15.905 273 11495.12 116.28 56765.99 88888.00 2019-09-30 14:19:16.405 273 11495.06 116.26 56766.09 88888.00 2019-09-30 14:19:16.905 273 11494.92 116.25 56765.89 88888.00 2019-09-30 14:19:17.405 273 11494.79 116.26 56765.88 88888.00 2019-09-30 14:19:17.905 273 11494.73 116.26 56765.87 88888.00 2019-09-30 14:19:18.405 273 11494.52 116.28 56765.82 88888.00 2019-09-30 14:19:18.905 273 11494.52 116.25 56766.00 88888.00 2019-09-30 14:19:19.405 273 11494.48 116.26 56765.74 88888.00 2019-09-30 14:19:19.905 273 11494.28 116.27 56765.95 88888.00 2019-09-30 14:19:20.405 273 11494.22 116.28 56765.69 88888.00 2019-09-30 14:19:20.905 273 11494.06 116.27 56765.84 88888.00 2019-09-30 14:19:21.405 273 11493.89 116.30 56765.67 88888.00 2019-09-30 14:19:21.905 273 11493.83 116.32 56765.87 88888.00 2019-09-30 14:19:22.405 273 11493.68 116.28 56765.80 88888.00 2019-09-30 14:19:22.905 273 11493.52 116.27 56765.76 88888.00 2019-09-30 14:19:23.405 273 11493.51 116.28 56765.76 88888.00 2019-09-30 14:19:23.905 273 11493.28 116.30 56765.70 88888.00 2019-09-30 14:19:24.405 273 11493.19 116.32 56765.81 88888.00 2019-09-30 14:19:24.905 273 11493.10 116.29 56765.63 88888.00 2019-09-30 14:19:25.405 273 11492.90 116.27 56765.76 88888.00 2019-09-30 14:19:25.905 273 11492.86 116.33 56765.53 88888.00 2019-09-30 14:19:26.405 273 11492.77 116.32 56765.77 88888.00 2019-09-30 14:19:26.905 273 11492.61 116.34 56765.59 88888.00 2019-09-30 14:19:27.405 273 11492.57 116.35 56765.69 88888.00 2019-09-30 14:19:27.905 273 11492.41 116.37 56765.48 88888.00 2019-09-30 14:19:28.405 273 11492.28 116.41 56765.68 88888.00 2019-09-30 14:19:28.905 273 11492.23 116.43 56765.53 88888.00 2019-09-30 14:19:29.405 273 11492.05 116.41 56765.62 88888.00 2019-09-30 14:19:29.905 273 11491.99 116.46 56765.56 88888.00 2019-09-30 14:19:30.405 273 11491.88 116.52 56765.53 88888.00 2019-09-30 14:19:30.905 273 11491.70 116.52 56765.65 88888.00 2019-09-30 14:19:31.405 273 11491.67 116.55 56765.56 88888.00 2019-09-30 14:19:31.905 273 11491.60 116.55 56765.70 88888.00 2019-09-30 14:19:32.405 273 11491.45 116.62 56765.39 88888.00 2019-09-30 14:19:32.905 273 11491.45 116.59 56765.62 88888.00 2019-09-30 14:19:33.405 273 11491.31 116.61 56765.38 88888.00 2019-09-30 14:19:33.905 273 11491.25 116.66 56765.43 88888.00 2019-09-30 14:19:34.405 273 11491.30 116.66 56765.23 88888.00 2019-09-30 14:19:34.905 273 11491.21 116.60 56765.31 88888.00 2019-09-30 14:19:35.405 273 11491.15 116.63 56765.24 88888.00 2019-09-30 14:19:35.905 273 11491.12 116.67 56765.26 88888.00 2019-09-30 14:19:36.405 273 11490.97 116.64 56765.14 88888.00 2019-09-30 14:19:36.905 273 11490.97 116.64 56765.11 88888.00 2019-09-30 14:19:37.405 273 11490.95 116.63 56765.06 88888.00 2019-09-30 14:19:37.905 273 11490.86 116.62 56765.07 88888.00 2019-09-30 14:19:38.405 273 11490.86 116.67 56764.99 88888.00 2019-09-30 14:19:38.905 273 11490.80 116.66 56764.98 88888.00 2019-09-30 14:19:39.405 273 11490.69 116.69 56764.94 88888.00 2019-09-30 14:19:39.905 273 11490.75 116.69 56765.01 88888.00 2019-09-30 14:19:40.405 273 11490.66 116.67 56764.81 88888.00 2019-09-30 14:19:40.905 273 11490.55 116.68 56764.85 88888.00 2019-09-30 14:19:41.405 273 11490.59 116.69 56764.65 88888.00 2019-09-30 14:19:41.905 273 11490.46 116.69 56764.74 88888.00 2019-09-30 14:19:42.405 273 11490.46 116.68 56764.54 88888.00 2019-09-30 14:19:42.905 273 11490.41 116.66 56764.54 88888.00 2019-09-30 14:19:43.405 273 11490.27 116.69 56764.37 88888.00 2019-09-30 14:19:43.905 273 11490.28 116.67 56764.33 88888.00 2019-09-30 14:19:44.405 273 11490.26 116.62 56764.29 88888.00 2019-09-30 14:19:44.905 273 11490.25 116.66 56764.17 88888.00 2019-09-30 14:19:45.405 273 11490.31 116.68 56764.21 88888.00 2019-09-30 14:19:45.905 273 11490.19 116.66 56764.10 88888.00 2019-09-30 14:19:46.405 273 11490.14 116.69 56764.04 88888.00 2019-09-30 14:19:46.905 273 11490.20 116.70 56764.03 88888.00 2019-09-30 14:19:47.405 273 11490.12 116.74 56763.89 88888.00 2019-09-30 14:19:47.905 273 11490.12 116.82 56763.82 88888.00 2019-09-30 14:19:48.405 273 11490.10 116.79 56763.73 88888.00 2019-09-30 14:19:48.905 273 11490.05 116.79 56763.58 88888.00 2019-09-30 14:19:49.405 273 11490.10 116.77 56763.52 88888.00 2019-09-30 14:19:49.905 273 11490.03 116.70 56763.46 88888.00 2019-09-30 14:19:50.405 273 11490.01 116.63 56763.32 88888.00 2019-09-30 14:19:50.905 273 11490.07 116.56 56763.20 88888.00 2019-09-30 14:19:51.405 273 11490.01 116.52 56763.14 88888.00 2019-09-30 14:19:51.905 273 11490.04 116.50 56763.08 88888.00 2019-09-30 14:19:52.405 273 11490.11 116.45 56762.95 88888.00 2019-09-30 14:19:52.905 273 11490.12 116.43 56762.77 88888.00 2019-09-30 14:19:53.405 273 11490.17 116.45 56762.72 88888.00 2019-09-30 14:19:53.905 273 11490.25 116.52 56762.62 88888.00 2019-09-30 14:19:54.405 273 11490.21 116.54 56762.51 88888.00 2019-09-30 14:19:54.905 273 11490.32 116.47 56762.46 88888.00 2019-09-30 14:19:55.405 273 11490.40 116.45 56762.42 88888.00 2019-09-30 14:19:56.405 273 11490.50 116.46 56762.27 88888.00 2019-09-30 14:19:56.905 273 11490.48 116.46 56762.24 88888.00 2019-09-30 14:19:57.405 273 11490.48 116.45 56762.14 88888.00 2019-09-30 14:19:57.905 273 11490.62 116.40 56762.06 88888.00 2019-09-30 14:19:58.405 273 11490.63 116.39 56762.06 88888.00 2019-09-30 14:19:58.905 273 11490.72 116.39 56761.93 88888.00 2019-09-30 14:19:59.405 273 11490.79 116.33 56761.83 88888.00 2019-09-30 14:19:59.905 273 11490.81 116.30 56761.74 88888.00 2019-09-30 14:20:00.405 273 11490.91 116.33 56761.73 88888.00 2019-09-30 14:20:00.905 273 11490.95 116.30 56761.67 88888.00 2019-09-30 14:20:01.405 273 11490.97 116.26 56761.51 88888.00 2019-09-30 14:20:01.905 273 11491.10 116.22 56761.45 88888.00 2019-09-30 14:20:02.405 273 11491.14 116.19 56761.35 88888.00 2019-09-30 14:20:02.905 273 11491.19 116.20 56761.32 88888.00 2019-09-30 14:20:03.405 273 11491.35 116.16 56761.27 88888.00 2019-09-30 14:20:03.905 273 11491.33 116.14 56761.24 88888.00 2019-09-30 14:20:04.405 273 11491.45 116.14 56761.18 88888.00 2019-09-30 14:20:04.905 273 11491.53 116.13 56761.09 88888.00 2019-09-30 14:20:05.405 273 11491.53 116.12 56761.06 88888.00 2019-09-30 14:20:06.405 273 11491.73 116.06 56761.00 88888.00 2019-09-30 14:20:06.905 273 11491.73 116.02 56761.00 88888.00 2019-09-30 14:20:07.405 273 11491.87 116.00 56761.01 88888.00 2019-09-30 14:20:07.905 273 11491.85 115.96 56761.02 88888.00 2019-09-30 14:20:08.405 273 11491.85 115.96 56761.03 88888.00 2019-09-30 14:20:08.905 273 11491.89 115.93 56761.05 88888.00 2019-09-30 14:20:09.405 273 11491.94 115.88 56760.97 88888.00 2019-09-30 14:20:09.905 273 11492.02 115.93 56761.00 88888.00 2019-09-30 14:20:10.405 273 11492.12 115.95 56761.07 88888.00 2019-09-30 14:20:10.905 273 11492.11 115.95 56761.06 88888.00 2019-09-30 14:20:11.406 273 11492.21 115.96 56761.14 88888.00 2019-09-30 14:20:11.906 273 11492.29 115.95 56761.21 88888.00 2019-09-30 14:20:12.406 273 11492.33 115.99 56761.25 88888.00 2019-09-30 14:20:12.906 273 11492.48 116.00 56761.37 88888.00 2019-09-30 14:20:13.406 273 11492.51 116.02 56761.40 88888.00 2019-09-30 14:20:13.906 273 11492.63 116.05 56761.51 88888.00 2019-09-30 14:20:14.406 273 11492.75 116.12 56761.57 88888.00 2019-09-30 14:20:14.906 273 11492.79 116.14 56761.61 88888.00 2019-09-30 14:20:15.406 273 11492.91 116.23 56761.70 88888.00 2019-09-30 14:20:15.906 273 11493.05 116.23 56761.83 88888.00 2019-09-30 14:20:16.406 273 11493.07 116.26 56761.87 88888.00 2019-09-30 14:20:16.906 273 11493.24 116.32 56761.97 88888.00 2019-09-30 14:20:17.406 273 11493.40 116.32 56762.05 88888.00 2019-09-30 14:20:17.906 273 11493.43 116.34 56762.14 88888.00 2019-09-30 14:20:18.406 273 11493.61 116.37 56762.23 88888.00 2019-09-30 14:20:18.906 273 11493.73 116.37 56762.29 88888.00 2019-09-30 14:20:19.406 273 11493.86 116.39 56762.36 88888.00 2019-09-30 14:20:19.906 273 11494.08 116.39 56762.44 88888.00 2019-09-30 14:20:20.406 273 11494.13 116.35 56762.42 88888.00 2019-09-30 14:20:20.906 273 11494.21 116.42 56762.44 88888.00 2019-09-30 14:20:21.406 273 11494.41 116.41 56762.51 88888.00 2019-09-30 14:20:21.906 273 11494.45 116.41 56762.49 88888.00 2019-09-30 14:20:22.406 273 11494.56 116.42 56762.55 88888.00 2019-09-30 14:20:22.906 273 11494.58 116.42 56762.59 88888.00 2019-09-30 14:20:23.406 273 11494.57 116.50 56762.63 88888.00 2019-09-30 14:20:23.906 273 11494.72 116.54 56762.66 88888.00 2019-09-30 14:20:24.406 273 11494.80 116.50 56762.68 88888.00 2019-09-30 14:20:24.906 273 11494.90 116.54 56762.81 88888.00 2019-09-30 14:20:25.406 273 11495.01 116.60 56762.85 88888.00 2019-09-30 14:20:25.906 273 11495.03 116.60 56762.83 88888.00 2019-09-30 14:20:26.406 273 11495.10 116.61 56762.85 88888.00 2019-09-30 14:20:26.906 273 11495.26 116.59 56762.88 88888.00 2019-09-30 14:20:27.406 273 11495.34 116.56 56762.94 88888.00 2019-09-30 14:20:27.906 273 11495.45 116.57 56762.95 88888.00 2019-09-30 14:20:28.406 273 11495.57 116.60 56762.93 88888.00 2019-09-30 14:20:28.906 273 11495.57 116.66 56762.95 88888.00 2019-09-30 14:20:29.406 273 11495.73 116.69 56762.95 88888.00 2019-09-30 14:20:29.906 273 11495.83 116.69 56762.87 88888.00 2019-09-30 14:20:30.406 273 11495.88 116.74 56762.85 88888.00 2019-09-30 14:20:30.906 273 11496.12 116.74 56762.86 88888.00 2019-09-30 14:20:31.406 273 11496.18 116.70 56762.82 88888.00 2019-09-30 14:20:31.906 273 11496.30 116.73 56762.79 88888.00 2019-09-30 14:20:32.406 273 11496.49 116.74 56762.82 88888.00 2019-09-30 14:20:32.906 273 11496.49 116.71 56762.86 88888.00 2019-09-30 14:20:33.406 273 11496.52 116.74 56762.88 88888.00 2019-09-30 14:20:33.906 273 11496.60 116.69 56762.89 88888.00 2019-09-30 14:20:34.406 273 11496.68 116.62 56762.92 88888.00 2019-09-30 14:20:34.906 273 11496.78 116.63 56762.92 88888.00 2019-09-30 14:20:35.406 273 11496.91 116.59 56762.92 88888.00 2019-09-30 14:20:35.906 273 11496.91 116.57 56763.02 88888.00 2019-09-30 14:20:36.406 273 11497.03 116.57 56763.05 88888.00 2019-09-30 14:20:36.906 273 11497.09 116.56 56763.07 88888.00 2019-09-30 14:20:37.406 273 11497.10 116.57 56763.13 88888.00 2019-09-30 14:20:37.906 273 11497.22 116.55 56763.12 88888.00 2019-09-30 14:20:38.406 273 11497.23 116.53 56763.11 88888.00 2019-09-30 14:20:38.906 273 11497.35 116.60 56763.19 88888.00 2019-09-30 14:20:39.406 273 11497.50 116.60 56763.21 88888.00 2019-09-30 14:20:39.906 273 11497.51 116.55 56763.24 88888.00 2019-09-30 14:20:40.406 273 11497.58 116.56 56763.32 88888.00 2019-09-30 14:20:40.906 273 11497.68 116.57 56763.30 88888.00 2019-09-30 14:20:41.406 273 11497.74 116.59 56763.27 88888.00 2019-09-30 14:20:41.906 273 11497.83 116.62 56763.33 88888.00 2019-09-30 14:20:42.406 273 11497.88 116.60 56763.39 88888.00 2019-09-30 14:20:42.906 273 11497.86 116.56 56763.38 88888.00 2019-09-30 14:20:43.406 273 11497.97 116.50 56763.39 88888.00 2019-09-30 14:20:43.906 273 11498.00 116.43 56763.46 88888.00 2019-09-30 14:20:44.406 273 11497.99 116.43 56763.49 88888.00 2019-09-30 14:20:44.906 273 11498.12 116.40 56763.43 88888.00 2019-09-30 14:20:45.406 273 11498.13 116.35 56763.40 88888.00 2019-09-30 14:20:46.406 273 11498.28 116.26 56763.36 88888.00 2019-09-30 14:20:46.906 273 11498.27 116.19 56763.33 88888.00 2019-09-30 14:20:47.406 273 11498.33 116.25 56763.30 88888.00 2019-09-30 14:20:47.906 273 11498.37 116.18 56763.32 88888.00 2019-09-30 14:20:48.406 273 11498.40 116.11 56763.36 88888.00 2019-09-30 14:20:48.906 273 11498.46 116.08 56763.38 88888.00 2019-09-30 14:20:49.406 273 11498.44 116.05 56763.39 88888.00 2019-09-30 14:20:49.906 273 11498.41 116.06 56763.37 88888.00 2019-09-30 14:20:50.406 273 11498.53 116.01 56763.34 88888.00 2019-09-30 14:20:50.906 273 11498.48 115.92 56763.37 88888.00 2019-09-30 14:20:51.406 273 11498.58 115.86 56763.43 88888.00 2019-09-30 14:20:51.906 273 11498.61 115.85 56763.44 88888.00 2019-09-30 14:20:52.406 273 11498.52 115.84 56763.49 88888.00 2019-09-30 14:20:52.906 273 11498.55 115.79 56763.49 88888.00 2019-09-30 14:20:53.406 273 11498.54 115.69 56763.59 88888.00 2019-09-30 14:20:53.906 273 11498.52 115.64 56763.73 88888.00 2019-09-30 14:20:54.406 273 11498.55 115.60 56763.71 88888.00 2019-09-30 14:20:54.906 273 11498.47 115.53 56763.70 88888.00 2019-09-30 14:20:55.406 273 11498.48 115.46 56763.76 88888.00 2019-09-30 14:20:56.406 273 11498.40 115.33 56763.94 88888.00 2019-09-30 14:20:56.906 273 11498.42 115.24 56764.03 88888.00 2019-09-30 14:20:57.406 273 11498.44 115.18 56764.14 88888.00 2019-09-30 14:20:57.906 273 11498.31 115.11 56764.21 88888.00 2019-09-30 14:20:58.406 273 11498.31 115.06 56764.23 88888.00 2019-09-30 14:20:58.906 273 11498.31 115.03 56764.36 88888.00 2019-09-30 14:20:59.406 273 11498.21 114.99 56764.52 88888.00 2019-09-30 14:20:59.906 273 11498.23 114.93 56764.62 88888.00 2019-09-30 14:21:00.406 273 11498.17 114.87 56764.75 88888.00 2019-09-30 14:21:00.906 273 11498.13 114.89 56764.93 88888.00 2019-09-30 14:21:01.406 273 11498.14 114.87 56765.08 88888.00 2019-09-30 14:21:01.906 273 11498.00 114.83 56765.17 88888.00 2019-09-30 14:21:02.406 273 11497.99 114.82 56765.30 88888.00 2019-09-30 14:21:02.906 273 11497.95 114.75 56765.46 88888.00 2019-09-30 14:21:03.406 273 11497.81 114.71 56765.61 88888.00 2019-09-30 14:21:03.906 273 11497.79 114.69 56765.75 88888.00 2019-09-30 14:21:04.406 273 11497.72 114.63 56765.94 88888.00 2019-09-30 14:21:04.906 273 11497.58 114.60 56765.97 88888.00 2019-09-30 14:21:05.406 273 11497.58 114.60 56766.08 88888.00 2019-09-30 14:21:05.906 273 11497.49 114.56 56766.35 88888.00 2019-09-30 14:21:06.406 273 11497.37 114.56 56766.41 88888.00 2019-09-30 14:21:06.906 273 11497.36 114.52 56766.58 88888.00 2019-09-30 14:21:07.406 273 11497.26 114.49 56766.66 88888.00 2019-09-30 14:21:07.906 273 11497.15 114.48 56766.78 88888.00 2019-09-30 14:21:08.406 273 11497.13 114.41 56767.04 88888.00 2019-09-30 14:21:08.906 273 11497.00 114.42 56767.06 88888.00 2019-09-30 14:21:09.406 273 11496.92 114.36 56767.34 88888.00 2019-09-30 14:21:09.906 273 11496.85 114.30 56767.31 88888.00 2019-09-30 14:21:10.406 273 11496.68 114.23 56767.55 88888.00 2019-09-30 14:21:10.906 273 11496.70 114.23 56767.50 88888.00 2019-09-30 14:21:11.406 273 11496.61 114.14 56767.77 88888.00 2019-09-30 14:21:11.906 273 11496.44 114.16 56767.70 88888.00 2019-09-30 14:21:12.406 273 11496.38 114.14 56767.95 88888.00 2019-09-30 14:21:12.906 273 11496.26 114.09 56768.00 88888.00 2019-09-30 14:21:13.406 273 11496.18 114.05 56768.22 88888.00 2019-09-30 14:21:13.906 273 11496.16 113.97 56768.37 88888.00 2019-09-30 14:21:14.406 273 11495.98 113.91 56768.26 88888.00 2019-09-30 14:21:14.906 273 11495.89 113.88 56768.54 88888.00 2019-09-30 14:21:15.406 273 11495.83 113.87 56768.41 88888.00 2019-09-30 14:21:15.906 273 11495.63 113.78 56768.77 88888.00 2019-09-30 14:21:16.406 273 11495.56 113.75 56768.73 88888.00 2019-09-30 14:21:16.906 273 11495.42 113.76 56768.83 88888.00 2019-09-30 14:21:17.406 273 11495.29 113.69 56769.11 88888.00 2019-09-30 14:21:17.906 273 11495.22 113.64 56768.92 88888.00 2019-09-30 14:21:18.406 273 11495.04 113.56 56769.23 88888.00 2019-09-30 14:21:18.906 273 11494.99 113.53 56769.36 88888.00 2019-09-30 14:21:19.406 273 11494.91 113.47 56769.21 88888.00 2019-09-30 14:21:19.906 273 11494.71 113.39 56769.56 88888.00 2019-09-30 14:21:20.406 273 11494.73 113.40 56769.44 88888.00 2019-09-30 14:21:20.906 273 11494.69 113.41 56769.37 88888.00 2019-09-30 14:21:21.406 273 11494.56 113.30 56769.74 88888.00 2019-09-30 14:21:21.906 273 11494.48 113.29 56769.59 88888.00 2019-09-30 14:21:22.406 273 11494.42 113.34 56769.66 88888.00 2019-09-30 14:21:22.906 273 11494.27 113.26 56770.04 88888.00 2019-09-30 14:21:23.406 273 11494.29 113.24 56769.87 88888.00 2019-09-30 14:21:23.906 273 11494.17 113.24 56769.94 88888.00 2019-09-30 14:21:24.406 273 11494.10 113.21 56770.43 88888.00 2019-09-30 14:21:24.906 273 11494.08 113.16 56770.49 88888.00 2019-09-30 14:21:25.406 273 11493.90 113.17 56770.26 88888.00 2019-09-30 14:21:25.906 273 11493.82 113.17 56770.53 88888.00 2019-09-30 14:21:26.406 273 11493.79 113.08 56770.89 88888.00 2019-09-30 14:21:26.906 273 11493.66 113.05 56770.92 88888.00 2019-09-30 14:21:28.406 273 11493.51 112.99 56771.26 88888.00 2019-09-30 14:21:28.906 273 11493.41 112.90 56771.49 88888.00 2019-09-30 14:21:29.406 273 11493.28 112.88 56771.33 88888.00 2019-09-30 14:21:29.906 273 11493.24 112.95 56771.03 88888.00 2019-09-30 14:21:30.406 273 11493.20 112.94 56771.08 88888.00 2019-09-30 14:21:30.906 273 11493.04 112.89 56771.46 88888.00 2019-09-30 14:21:31.406 273 11492.98 112.82 56771.78 88888.00 2019-09-30 14:21:31.906 273 11492.97 112.71 56771.78 88888.00 2019-09-30 14:21:32.406 273 11492.81 112.68 56771.65 88888.00 2019-09-30 14:21:32.906 273 11492.79 112.74 56771.43 88888.00 2019-09-30 14:21:33.406 273 11492.72 112.75 56771.51 88888.00 2019-09-30 14:21:33.906 273 11492.58 112.73 56771.86 88888.00 2019-09-30 14:21:34.406 273 11492.51 112.68 56772.25 88888.00 2019-09-30 14:21:34.906 273 11492.41 112.58 56772.42 88888.00 2019-09-30 14:21:35.406 273 11492.27 112.53 56772.44 88888.00 2019-09-30 14:21:35.906 273 11492.26 112.53 56772.39 88888.00 2019-09-30 14:21:36.406 273 11492.15 112.44 56772.23 88888.00 2019-09-30 14:21:36.906 273 11492.13 112.45 56772.06 88888.00 2019-09-30 14:21:37.406 273 11492.06 112.44 56772.03 88888.00 2019-09-30 14:21:37.906 273 11491.87 112.39 56772.29 88888.00 2019-09-30 14:21:38.406 273 11491.84 112.40 56772.56 88888.00 2019-09-30 14:21:38.906 273 11491.77 112.34 56772.81 88888.00 2019-09-30 14:21:39.406 273 11491.66 112.30 56772.94 88888.00 2019-09-30 14:21:39.906 273 11491.63 112.27 56773.02 88888.00 2019-09-30 14:21:40.406 273 11491.56 112.24 56773.06 88888.00 2019-09-30 14:21:40.906 273 11491.42 112.21 56773.15 88888.00 2019-09-30 14:21:41.406 273 11491.36 112.15 56773.28 88888.00 2019-09-30 14:21:41.906 273 11491.29 112.11 56773.29 88888.00 2019-09-30 14:21:42.406 273 11491.22 112.15 56773.32 88888.00 2019-09-30 14:21:42.906 273 11491.23 112.15 56773.35 88888.00 2019-09-30 14:21:43.406 273 11491.10 112.14 56773.45 88888.00 2019-09-30 14:21:43.906 273 11491.07 112.15 56773.48 88888.00 2019-09-30 14:21:44.406 273 11491.02 112.10 56773.48 88888.00 2019-09-30 14:21:44.906 273 11490.91 112.07 56773.54 88888.00 2019-09-30 14:21:45.406 273 11490.93 112.11 56773.63 88888.00 2019-09-30 14:21:45.906 273 11490.91 112.13 56773.67 88888.00 2019-09-30 14:21:46.406 273 11490.80 112.17 56773.82 88888.00 2019-09-30 14:21:46.906 273 11490.84 112.24 56773.93 88888.00 2019-09-30 14:21:47.906 273 11490.84 112.32 56774.11 88888.00 2019-09-30 14:21:48.406 273 11490.84 112.32 56774.04 88888.00 2019-09-30 14:21:48.906 273 11490.73 112.30 56773.95 88888.00 2019-09-30 14:21:49.406 273 11490.67 112.37 56773.84 88888.00 2019-09-30 14:21:49.906 273 11490.70 112.38 56773.77 88888.00 2019-09-30 14:21:50.406 273 11490.56 112.40 56773.74 88888.00 2019-09-30 14:21:50.906 273 11490.63 112.41 56773.79 88888.00 2019-09-30 14:21:51.406 273 11490.66 112.40 56773.93 88888.00 2019-09-30 14:21:51.906 273 11490.48 112.42 56774.21 88888.00 2019-09-30 14:21:52.406 273 11490.50 112.44 56774.61 88888.00 2019-09-30 14:21:52.906 273 11490.48 112.47 56774.77 88888.00 2019-09-30 14:21:53.406 273 11490.45 112.54 56774.61 88888.00 2019-09-30 14:21:53.906 273 11490.46 112.55 56774.40 88888.00 2019-09-30 14:21:54.406 273 11490.41 112.58 56774.53 88888.00 2019-09-30 14:21:54.906 273 11490.43 112.54 56774.96 88888.00 2019-09-30 14:21:55.906 273 11490.38 112.53 56775.05 88888.00 2019-09-30 14:21:56.406 273 11490.36 112.56 56775.02 88888.00 2019-09-30 14:21:56.906 273 11490.38 112.54 56775.41 88888.00 2019-09-30 14:21:57.906 273 11490.31 112.64 56775.19 88888.00 2019-09-30 14:21:58.406 273 11490.31 112.65 56775.45 88888.00 2019-09-30 14:21:58.906 273 11490.22 112.64 56775.72 88888.00 2019-09-30 14:21:59.406 273 11490.35 112.69 56775.51 88888.00 2019-09-30 14:21:59.906 273 11490.25 112.67 56775.73 88888.00 2019-09-30 14:22:00.406 273 11490.26 112.73 56775.89 88888.00 2019-09-30 14:22:00.906 273 11490.31 112.82 56775.71 88888.00 2019-09-30 14:22:01.406 273 11490.25 112.79 56776.05 88888.00 2019-09-30 14:22:01.906 273 11490.32 112.87 56775.98 88888.00 2019-09-30 14:22:02.406 273 11490.29 112.88 56776.17 88888.00 2019-09-30 14:22:02.906 273 11490.18 112.95 56776.27 88888.00 2019-09-30 14:22:03.406 273 11490.24 113.05 56776.34 88888.00 2019-09-30 14:22:03.906 273 11490.27 113.14 56776.49 88888.00 2019-09-30 14:22:04.406 273 11490.20 113.23 56776.55 88888.00 2019-09-30 14:22:04.906 273 11490.27 113.33 56776.67 88888.00 2019-09-30 14:22:05.406 273 11490.31 113.32 56776.84 88888.00 2019-09-30 14:22:05.906 273 11490.25 113.43 56776.87 88888.00 2019-09-30 14:22:06.406 273 11490.31 113.50 56777.03 88888.00 2019-09-30 14:22:06.906 273 11490.35 113.58 56777.13 88888.00 2019-09-30 14:22:07.406 273 11490.36 113.71 56777.25 88888.00 2019-09-30 14:22:07.906 273 11490.46 113.76 56777.40 88888.00 2019-09-30 14:22:08.406 273 11490.40 113.81 56777.48 88888.00 2019-09-30 14:22:08.906 273 11490.45 113.87 56777.51 88888.00 2019-09-30 14:22:09.406 273 11490.54 113.96 56777.51 88888.00 2019-09-30 14:22:09.906 273 11490.55 114.04 56777.58 88888.00 2019-09-30 14:22:10.406 273 11490.65 114.07 56777.71 88888.00 2019-09-30 14:22:10.906 273 11490.66 114.09 56777.76 88888.00 2019-09-30 14:22:11.406 273 11490.62 114.12 56777.84 88888.00 2019-09-30 14:22:11.906 273 11490.69 114.21 56777.95 88888.00 2019-09-30 14:22:12.406 273 11490.69 114.24 56778.04 88888.00 2019-09-30 14:22:12.907 273 11490.74 114.34 56778.09 88888.00 2019-09-30 14:22:13.407 273 11490.87 114.39 56778.21 88888.00 2019-09-30 14:22:13.907 273 11490.80 114.43 56778.34 88888.00 2019-09-30 14:22:14.407 273 11490.80 114.56 56778.45 88888.00 2019-09-30 14:22:14.907 273 11490.83 114.58 56778.59 88888.00 2019-09-30 14:22:15.907 273 11490.87 114.76 56778.78 88888.00 2019-09-30 14:22:16.407 273 11490.90 114.77 56778.80 88888.00 2019-09-30 14:22:16.907 273 11490.81 114.86 56778.84 88888.00 2019-09-30 14:22:17.407 273 11490.87 114.90 56778.84 88888.00 2019-09-30 14:22:17.907 273 11490.84 114.92 56778.86 88888.00 2019-09-30 14:22:18.407 273 11490.80 114.98 56778.91 88888.00 2019-09-30 14:22:18.907 273 11490.86 115.05 56778.90 88888.00 2019-09-30 14:22:19.407 273 11490.80 115.11 56778.87 88888.00 2019-09-30 14:22:19.907 273 11490.81 115.20 56778.87 88888.00 2019-09-30 14:22:20.407 273 11490.97 115.23 56778.85 88888.00 2019-09-30 14:22:20.907 273 11490.94 115.28 56778.83 88888.00 2019-09-30 14:22:21.407 273 11490.97 115.39 56778.90 88888.00 2019-09-30 14:22:21.907 273 11491.00 115.50 56778.97 88888.00 2019-09-30 14:22:22.407 273 11490.93 115.59 56778.97 88888.00 2019-09-30 14:22:22.907 273 11491.00 115.74 56778.97 88888.00 2019-09-30 14:22:23.407 273 11491.00 115.78 56779.03 88888.00 2019-09-30 14:22:23.907 273 11490.96 115.86 56779.05 88888.00 2019-09-30 14:22:24.407 273 11491.01 115.96 56779.07 88888.00 2019-09-30 14:22:24.907 273 11490.93 115.99 56779.06 88888.00 2019-09-30 14:22:25.407 273 11490.87 116.02 56779.09 88888.00 2019-09-30 14:22:25.907 273 11490.86 116.09 56779.12 88888.00 2019-09-30 14:22:26.407 273 11490.80 116.16 56779.17 88888.00 2019-09-30 14:22:26.907 273 11490.83 116.25 56779.24 88888.00 2019-09-30 14:22:27.407 273 11490.87 116.32 56779.20 88888.00 2019-09-30 14:22:27.907 273 11490.83 116.37 56779.25 88888.00 2019-09-30 14:22:28.407 273 11490.82 116.41 56779.29 88888.00 2019-09-30 14:22:28.907 273 11490.84 116.46 56779.34 88888.00 2019-09-30 14:22:29.407 273 11490.76 116.50 56779.35 88888.00 2019-09-30 14:22:29.907 273 11490.72 116.60 56779.37 88888.00 2019-09-30 14:22:30.407 273 11490.68 116.61 56779.36 88888.00 2019-09-30 14:22:30.907 273 11490.61 116.67 56779.42 88888.00 2019-09-30 14:22:31.407 273 11490.67 116.74 56779.49 88888.00 2019-09-30 14:22:31.907 273 11490.56 116.80 56779.56 88888.00 2019-09-30 14:22:32.407 273 11490.56 116.91 56779.56 88888.00 2019-09-30 14:22:32.907 273 11490.66 116.97 56779.55 88888.00 2019-09-30 14:22:33.407 273 11490.59 117.11 56779.60 88888.00 2019-09-30 14:22:33.907 273 11490.61 117.28 56779.64 88888.00 2019-09-30 14:22:34.407 273 11490.59 117.42 56779.67 88888.00 2019-09-30 14:22:34.907 273 11490.59 117.54 56779.70 88888.00 2019-09-30 14:22:35.407 273 11490.65 117.63 56779.71 88888.00 2019-09-30 14:22:35.907 273 11490.65 117.72 56779.70 88888.00 2019-09-30 14:22:36.407 273 11490.67 117.81 56779.77 88888.00 2019-09-30 14:22:36.907 273 11490.72 117.85 56779.83 88888.00 2019-09-30 14:22:37.407 273 11490.68 117.90 56779.86 88888.00 2019-09-30 14:22:37.907 273 11490.56 118.00 56779.82 88888.00 2019-09-30 14:22:38.407 273 11490.63 118.12 56779.88 88888.00 2019-09-30 14:22:39.407 273 11490.49 118.30 56779.95 88888.00 2019-09-30 14:22:39.907 273 11490.49 118.38 56779.97 88888.00 2019-09-30 14:22:40.407 273 11490.39 118.47 56780.00 88888.00 2019-09-30 14:22:40.907 273 11490.41 118.57 56780.09 88888.00 2019-09-30 14:22:41.407 273 11490.36 118.64 56780.14 88888.00 2019-09-30 14:22:41.907 273 11490.29 118.71 56780.21 88888.00 2019-09-30 14:22:42.407 273 11490.26 118.73 56780.25 88888.00 2019-09-30 14:22:42.907 273 11490.12 118.74 56780.31 88888.00 2019-09-30 14:22:43.407 273 11489.99 118.83 56780.32 88888.00 2019-09-30 14:22:43.907 273 11489.97 118.87 56780.38 88888.00 2019-09-30 14:22:44.407 273 11489.84 118.92 56780.37 88888.00 2019-09-30 14:22:44.907 273 11489.71 118.99 56780.39 88888.00 2019-09-30 14:22:45.407 273 11489.65 119.06 56780.41 88888.00 2019-09-30 14:22:45.907 273 11489.50 119.13 56780.47 88888.00 2019-09-30 14:22:46.407 273 11489.41 119.20 56780.52 88888.00 2019-09-30 14:22:46.907 273 11489.33 119.24 56780.54 88888.00 2019-09-30 14:22:47.407 273 11489.17 119.27 56780.60 88888.00 2019-09-30 14:22:47.907 273 11489.14 119.38 56780.60 88888.00 2019-09-30 14:22:48.407 273 11488.96 119.43 56780.67 88888.00 2019-09-30 14:22:49.407 273 11488.82 119.48 56780.63 88888.00 2019-09-30 14:22:49.907 273 11488.68 119.56 56780.60 88888.00 2019-09-30 14:22:50.407 273 11488.55 119.62 56780.65 88888.00 2019-09-30 14:22:50.907 273 11488.51 119.69 56780.67 88888.00 2019-09-30 14:22:51.407 273 11488.34 119.76 56780.70 88888.00 2019-09-30 14:22:51.907 273 11488.27 119.86 56780.78 88888.00 2019-09-30 14:22:52.407 273 11488.20 119.90 56780.76 88888.00 2019-09-30 14:22:52.907 273 11488.10 119.97 56780.73 88888.00 2019-09-30 14:22:53.407 273 11488.06 120.04 56780.78 88888.00 2019-09-30 14:22:53.907 273 11487.95 120.15 56780.79 88888.00 2019-09-30 14:22:54.407 273 11487.83 120.18 56780.77 88888.00 2019-09-30 14:22:54.907 273 11487.84 120.22 56780.76 88888.00 2019-09-30 14:22:55.407 273 11487.71 120.28 56780.76 88888.00 2019-09-30 14:22:55.907 273 11487.56 120.35 56780.82 88888.00 2019-09-30 14:22:56.407 273 11487.56 120.37 56780.74 88888.00 2019-09-30 14:22:56.907 273 11487.40 120.43 56780.72 88888.00 2019-09-30 14:22:57.407 273 11487.30 120.51 56780.70 88888.00 2019-09-30 14:22:57.907 273 11487.28 120.54 56780.65 88888.00 2019-09-30 14:22:58.407 273 11487.20 120.58 56780.65 88888.00 2019-09-30 14:22:58.907 273 11487.11 120.69 56780.66 88888.00 2019-09-30 14:22:59.407 273 11487.01 120.70 56780.67 88888.00 2019-09-30 14:22:59.907 273 11486.92 120.72 56780.70 88888.00 2019-09-30 14:23:00.407 273 11486.90 120.77 56780.65 88888.00 2019-09-30 14:23:00.907 273 11486.81 120.76 56780.60 88888.00 2019-09-30 14:23:01.407 273 11486.65 120.78 56780.57 88888.00 2019-09-30 14:23:01.907 273 11486.63 120.86 56780.48 88888.00 2019-09-30 14:23:02.407 273 11486.48 120.82 56780.50 88888.00 2019-09-30 14:23:02.907 273 11486.32 120.83 56780.46 88888.00 2019-09-30 14:23:03.407 273 11486.23 120.85 56780.39 88888.00 2019-09-30 14:23:03.907 273 11486.07 120.86 56780.32 88888.00 2019-09-30 14:23:04.407 273 11486.09 120.94 56780.26 88888.00 2019-09-30 14:23:04.907 273 11486.00 120.98 56780.20 88888.00 2019-09-30 14:23:05.407 273 11485.80 120.99 56780.21 88888.00 2019-09-30 14:23:05.907 273 11485.80 121.02 56780.22 88888.00 2019-09-30 14:23:06.407 273 11485.72 121.01 56780.19 88888.00 2019-09-30 14:23:06.907 273 11485.65 121.04 56780.08 88888.00 2019-09-30 14:23:07.407 273 11485.63 121.08 56780.01 88888.00 2019-09-30 14:23:07.907 273 11485.52 121.13 56779.92 88888.00 2019-09-30 14:23:08.407 273 11485.44 121.23 56779.86 88888.00 2019-09-30 14:23:08.907 273 11485.34 121.24 56779.82 88888.00 2019-09-30 14:23:09.407 273 11485.18 121.23 56779.77 88888.00 2019-09-30 14:23:09.907 273 11485.11 121.28 56779.69 88888.00 2019-09-30 14:23:10.407 273 11485.13 121.32 56779.63 88888.00 2019-09-30 14:23:10.907 273 11484.99 121.36 56779.60 88888.00 2019-09-30 14:23:11.407 273 11484.93 121.39 56779.57 88888.00 2019-09-30 14:23:11.907 273 11484.94 121.36 56779.52 88888.00 2019-09-30 14:23:12.407 273 11484.82 121.43 56779.47 88888.00 2019-09-30 14:23:12.907 273 11484.79 121.49 56779.36 88888.00 2019-09-30 14:23:13.407 273 11484.66 121.47 56779.31 88888.00 2019-09-30 14:23:13.907 273 11484.63 121.53 56779.25 88888.00 2019-09-30 14:23:14.407 273 11484.61 121.56 56779.15 88888.00 2019-09-30 14:23:14.907 273 11484.52 121.52 56778.99 88888.00 2019-09-30 14:23:15.407 273 11484.55 121.53 56778.96 88888.00 2019-09-30 14:23:15.907 273 11484.50 121.53 56778.88 88888.00 2019-09-30 14:23:16.407 273 11484.36 121.52 56778.75 88888.00 2019-09-30 14:23:16.907 273 11484.26 121.58 56778.65 88888.00 2019-09-30 14:23:17.407 273 11484.17 121.57 56778.55 88888.00 2019-09-30 14:23:17.907 273 11484.06 121.58 56778.48 88888.00 2019-09-30 14:23:18.407 273 11484.00 121.64 56778.39 88888.00 2019-09-30 14:23:18.907 273 11483.88 121.64 56778.30 88888.00 2019-09-30 14:23:19.407 273 11483.75 121.65 56778.26 88888.00 2019-09-30 14:23:19.907 273 11483.69 121.64 56778.17 88888.00 2019-09-30 14:23:20.407 273 11483.58 121.63 56778.06 88888.00 2019-09-30 14:23:20.907 273 11483.45 121.69 56777.98 88888.00 2019-09-30 14:23:21.407 273 11483.41 121.70 56777.89 88888.00 2019-09-30 14:23:21.907 273 11483.25 121.66 56777.81 88888.00 2019-09-30 14:23:22.407 273 11483.08 121.69 56777.69 88888.00 2019-09-30 14:23:22.907 273 11483.02 121.70 56777.45 88888.00 2019-09-30 14:23:23.407 273 11482.85 121.67 56777.32 88888.00 2019-09-30 14:23:23.907 273 11482.73 121.65 56777.20 88888.00 2019-09-30 14:23:24.407 273 11482.67 121.54 56777.01 88888.00 2019-09-30 14:23:24.907 273 11482.45 121.50 56776.86 88888.00 2019-09-30 14:23:25.407 273 11482.34 121.44 56776.82 88888.00 2019-09-30 14:23:25.907 273 11482.22 121.37 56776.69 88888.00 2019-09-30 14:23:26.407 273 11482.05 121.37 56776.53 88888.00 2019-09-30 14:23:26.907 273 11482.04 121.36 56776.33 88888.00 2019-09-30 14:23:27.407 273 11481.80 121.30 56776.22 88888.00 2019-09-30 14:23:27.907 273 11481.65 121.25 56776.09 88888.00 2019-09-30 14:23:28.407 273 11481.55 121.22 56775.84 88888.00 2019-09-30 14:23:28.907 273 11481.39 121.18 56775.70 88888.00 2019-09-30 14:23:29.407 273 11481.34 121.13 56775.51 88888.00 2019-09-30 14:23:29.907 273 11481.21 121.06 56775.37 88888.00 2019-09-30 14:23:30.907 273 11480.90 121.03 56775.09 88888.00 2019-09-30 14:23:31.407 273 11480.76 121.02 56774.92 88888.00 2019-09-30 14:23:31.907 273 11480.56 121.02 56774.67 88888.00 2019-09-30 14:23:32.407 273 11480.44 120.97 56774.42 88888.00 2019-09-30 14:23:32.907 273 11480.34 120.95 56774.18 88888.00 2019-09-30 14:23:33.407 273 11480.25 120.97 56774.03 88888.00 2019-09-30 14:23:33.907 273 11480.21 120.92 56773.89 88888.00 2019-09-30 14:23:34.407 273 11480.09 120.90 56773.70 88888.00 2019-09-30 14:23:34.907 273 11480.03 120.95 56773.53 88888.00 2019-09-30 14:23:35.407 273 11480.00 120.94 56773.38 88888.00 2019-09-30 14:23:35.907 273 11479.83 120.95 56773.25 88888.00 2019-09-30 14:23:36.407 273 11479.72 120.97 56773.02 88888.00 2019-09-30 14:23:36.907 273 11479.63 120.94 56772.90 88888.00 2019-09-30 14:23:37.407 273 11479.47 120.92 56772.75 88888.00 2019-09-30 14:23:37.907 273 11479.45 120.92 56772.54 88888.00 2019-09-30 14:23:38.407 273 11479.33 120.88 56772.28 88888.00 2019-09-30 14:23:38.907 273 11479.26 120.86 56772.10 88888.00 2019-09-30 14:23:39.407 273 11479.26 120.83 56771.93 88888.00 2019-09-30 14:23:39.907 273 11479.08 120.79 56771.72 88888.00 2019-09-30 14:23:41.407 273 11478.84 120.77 56770.96 88888.00 2019-09-30 14:23:41.907 273 11478.82 120.79 56770.83 88888.00 2019-09-30 14:23:42.407 273 11478.81 120.84 56770.71 88888.00 2019-09-30 14:23:42.907 273 11478.70 120.86 56770.63 88888.00 2019-09-30 14:23:43.407 273 11478.70 120.91 56770.46 88888.00 2019-09-30 14:23:43.907 273 11478.70 120.96 56770.27 88888.00 2019-09-30 14:23:44.407 273 11478.60 120.91 56770.21 88888.00 2019-09-30 14:23:44.907 273 11478.68 120.89 56770.10 88888.00 2019-09-30 14:23:45.407 273 11478.60 120.88 56769.88 88888.00 2019-09-30 14:23:45.907 273 11478.58 120.91 56769.74 88888.00 2019-09-30 14:23:46.407 273 11478.60 120.91 56769.55 88888.00 2019-09-30 14:23:46.907 273 11478.53 120.90 56769.31 88888.00 2019-09-30 14:23:47.407 273 11478.50 120.92 56769.27 88888.00 2019-09-30 14:23:47.907 273 11478.57 120.98 56768.97 88888.00 2019-09-30 14:23:48.407 273 11478.52 121.02 56768.90 88888.00 2019-09-30 14:23:48.907 273 11478.59 121.13 56768.66 88888.00 2019-09-30 14:23:49.407 273 11478.67 121.12 56768.54 88888.00 2019-09-30 14:23:49.907 273 11478.70 121.13 56768.34 88888.00 2019-09-30 14:23:50.907 273 11478.93 121.20 56768.07 88888.00 2019-09-30 14:23:51.407 273 11478.98 121.25 56768.09 88888.00 2019-09-30 14:23:51.907 273 11479.16 121.38 56767.90 88888.00 2019-09-30 14:23:52.407 273 11479.14 121.45 56767.98 88888.00 2019-09-30 14:23:52.907 273 11479.27 121.59 56767.83 88888.00 2019-09-30 14:23:53.407 273 11479.40 121.66 56767.90 88888.00 2019-09-30 14:23:53.907 273 11479.41 121.66 56767.74 88888.00 2019-09-30 14:23:54.407 273 11479.48 121.67 56767.73 88888.00 2019-09-30 14:23:54.907 273 11479.54 121.70 56767.53 88888.00 2019-09-30 14:23:55.407 273 11479.58 121.76 56767.58 88888.00 2019-09-30 14:23:55.907 273 11479.74 121.84 56767.31 88888.00 2019-09-30 14:23:56.407 273 11479.78 121.88 56767.43 88888.00 2019-09-30 14:23:56.907 273 11479.81 121.92 56767.05 88888.00 2019-09-30 14:23:57.407 273 11479.95 121.90 56767.12 88888.00 2019-09-30 14:23:57.907 273 11480.00 121.97 56766.78 88888.00 2019-09-30 14:23:58.907 273 11480.21 122.07 56766.65 88888.00 2019-09-30 14:23:59.407 273 11480.20 122.11 56766.35 88888.00 2019-09-30 14:23:59.907 273 11480.18 122.14 56766.55 88888.00 2019-09-30 14:24:00.407 273 11480.28 122.20 56766.13 88888.00 2019-09-30 14:24:00.907 273 11480.23 122.19 56765.94 88888.00 2019-09-30 14:24:01.407 273 11480.34 122.18 56766.06 88888.00 2019-09-30 14:24:01.907 273 11480.33 122.24 56765.61 88888.00 2019-09-30 14:24:02.407 273 11480.34 122.21 56765.37 88888.00 2019-09-30 14:24:02.907 273 11480.46 122.18 56765.53 88888.00 2019-09-30 14:24:03.407 273 11480.41 122.17 56765.36 88888.00 2019-09-30 14:24:03.907 273 11480.38 122.17 56764.82 88888.00 2019-09-30 14:24:04.407 273 11480.45 122.20 56764.48 88888.00 2019-09-30 14:24:04.907 273 11480.39 122.20 56764.39 88888.00 2019-09-30 14:24:05.407 273 11480.37 122.17 56764.46 88888.00 2019-09-30 14:24:05.907 273 11480.41 122.13 56764.45 88888.00 2019-09-30 14:24:06.407 273 11480.35 122.08 56764.27 88888.00 2019-09-30 14:24:06.907 273 11480.38 122.10 56764.09 88888.00 2019-09-30 14:24:07.407 273 11480.47 122.07 56763.75 88888.00 2019-09-30 14:24:07.907 273 11480.41 122.01 56763.46 88888.00 2019-09-30 14:24:08.407 273 11480.45 121.97 56763.31 88888.00 2019-09-30 14:24:08.907 273 11480.47 121.88 56763.18 88888.00 2019-09-30 14:24:09.407 273 11480.48 121.86 56763.02 88888.00 2019-09-30 14:24:09.907 273 11480.56 121.86 56762.74 88888.00 2019-09-30 14:24:10.907 273 11480.59 121.92 56761.87 88888.00 2019-09-30 14:24:11.407 273 11480.73 121.96 56761.85 88888.00 2019-09-30 14:24:11.907 273 11480.69 121.96 56762.04 88888.00 2019-09-30 14:24:12.407 273 11480.76 121.94 56761.98 88888.00 2019-09-30 14:24:12.907 273 11480.81 121.98 56761.44 88888.00 2019-09-30 14:24:13.407 273 11480.80 121.99 56761.20 88888.00 2019-09-30 14:24:13.907 273 11480.93 122.03 56761.39 88888.00 2019-09-30 14:24:14.407 273 11480.98 122.00 56761.05 88888.00 2019-09-30 14:24:14.907 273 11480.97 122.00 56760.69 88888.00 2019-09-30 14:24:15.407 273 11481.06 121.98 56760.84 88888.00 2019-09-30 14:24:15.907 273 11481.16 122.00 56760.48 88888.00 2019-09-30 14:24:16.407 273 11481.18 122.03 56760.33 88888.00 2019-09-30 14:24:16.907 273 11481.29 122.04 56760.30 88888.00 2019-09-30 14:24:17.407 273 11481.28 122.06 56759.97 88888.00 2019-09-30 14:24:17.907 273 11481.30 122.07 56759.98 88888.00 2019-09-30 14:24:18.407 273 11481.41 122.10 56759.68 88888.00 2019-09-30 14:24:18.907 273 11481.42 122.06 56759.72 88888.00 2019-09-30 14:24:19.407 273 11481.49 122.06 56759.40 88888.00 2019-09-30 14:24:19.907 273 11481.59 122.06 56759.39 88888.00 2019-09-30 14:24:20.407 273 11481.63 122.10 56759.07 88888.00 2019-09-30 14:24:20.908 273 11481.73 122.14 56759.02 88888.00 2019-09-30 14:24:21.408 273 11481.81 122.14 56758.83 88888.00 2019-09-30 14:24:21.908 273 11481.85 122.15 56758.63 88888.00 2019-09-30 14:24:22.408 273 11482.01 122.19 56758.53 88888.00 2019-09-30 14:24:22.908 273 11482.05 122.19 56758.30 88888.00 2019-09-30 14:24:23.408 273 11482.09 122.20 56758.16 88888.00 2019-09-30 14:24:23.908 273 11482.23 122.22 56757.95 88888.00 2019-09-30 14:24:24.408 273 11482.26 122.24 56757.72 88888.00 2019-09-30 14:24:24.908 273 11482.35 122.25 56757.54 88888.00 2019-09-30 14:24:25.408 273 11482.50 122.24 56757.30 88888.00 2019-09-30 14:24:25.908 273 11482.54 122.26 56757.09 88888.00 2019-09-30 14:24:26.408 273 11482.63 122.27 56756.90 88888.00 2019-09-30 14:24:26.908 273 11482.70 122.24 56756.70 88888.00 2019-09-30 14:24:27.408 273 11482.78 122.21 56756.57 88888.00 2019-09-30 14:24:27.908 273 11482.89 122.19 56756.43 88888.00 2019-09-30 14:24:28.408 273 11482.94 122.15 56756.28 88888.00 2019-09-30 14:24:28.908 273 11482.95 122.19 56756.18 88888.00 2019-09-30 14:24:29.408 273 11483.08 122.21 56756.01 88888.00 2019-09-30 14:24:29.908 273 11483.13 122.19 56755.79 88888.00 2019-09-30 14:24:30.408 273 11483.17 122.19 56755.69 88888.00 2019-09-30 14:24:30.908 273 11483.33 122.21 56755.60 88888.00 2019-09-30 14:24:31.408 273 11483.41 122.21 56755.53 88888.00 2019-09-30 14:24:31.908 273 11483.46 122.25 56755.42 88888.00 2019-09-30 14:24:32.408 273 11483.59 122.21 56755.21 88888.00 2019-09-30 14:24:32.908 273 11483.55 122.21 56755.16 88888.00 2019-09-30 14:24:33.408 273 11483.68 122.26 56755.11 88888.00 2019-09-30 14:24:33.908 273 11483.73 122.24 56755.00 88888.00 2019-09-30 14:24:34.408 273 11483.77 122.26 56754.90 88888.00 2019-09-30 14:24:34.908 273 11483.91 122.28 56754.71 88888.00 2019-09-30 14:24:35.408 273 11483.93 122.24 56754.54 88888.00 2019-09-30 14:24:35.908 273 11484.01 122.20 56754.38 88888.00 2019-09-30 14:24:36.408 273 11484.14 122.19 56754.23 88888.00 2019-09-30 14:24:36.908 273 11484.13 122.18 56754.12 88888.00 2019-09-30 14:24:37.408 273 11484.24 122.19 56754.00 88888.00 2019-09-30 14:24:37.908 273 11484.41 122.17 56753.86 88888.00 2019-09-30 14:24:38.408 273 11484.42 122.15 56753.78 88888.00 2019-09-30 14:24:38.908 273 11484.44 122.15 56753.65 88888.00 2019-09-30 14:24:39.408 273 11484.51 122.10 56753.50 88888.00 2019-09-30 14:24:39.908 273 11484.54 122.07 56753.32 88888.00 2019-09-30 14:24:40.408 273 11484.65 122.06 56753.17 88888.00 2019-09-30 14:24:40.908 273 11484.69 122.01 56753.00 88888.00 2019-09-30 14:24:41.408 273 11484.69 121.97 56752.88 88888.00 2019-09-30 14:24:41.908 273 11484.84 122.01 56752.71 88888.00 2019-09-30 14:24:42.408 273 11484.89 122.03 56752.61 88888.00 2019-09-30 14:24:42.908 273 11484.96 121.99 56752.53 88888.00 2019-09-30 14:24:43.408 273 11485.04 121.90 56752.41 88888.00 2019-09-30 14:24:43.908 273 11484.96 121.88 56752.26 88888.00 2019-09-30 14:24:44.408 273 11485.00 121.84 56752.10 88888.00 2019-09-30 14:24:44.908 273 11485.07 121.80 56752.01 88888.00 2019-09-30 14:24:45.408 273 11485.06 121.76 56751.90 88888.00 2019-09-30 14:24:45.908 273 11485.14 121.77 56751.72 88888.00 2019-09-30 14:24:46.408 273 11485.23 121.74 56751.55 88888.00 2019-09-30 14:24:46.908 273 11485.18 121.74 56751.49 88888.00 2019-09-30 14:24:47.408 273 11485.28 121.72 56751.37 88888.00 2019-09-30 14:24:47.908 273 11485.28 121.65 56751.24 88888.00 2019-09-30 14:24:48.408 273 11485.32 121.62 56751.14 88888.00 2019-09-30 14:24:48.908 273 11485.42 121.58 56751.01 88888.00 2019-09-30 14:24:49.408 273 11485.42 121.50 56750.86 88888.00 2019-09-30 14:24:49.908 273 11485.51 121.51 56750.69 88888.00 2019-09-30 14:24:50.408 273 11485.61 121.44 56750.53 88888.00 2019-09-30 14:24:50.908 273 11485.60 121.40 56750.36 88888.00 2019-09-30 14:24:51.408 273 11485.70 121.39 56750.18 88888.00 2019-09-30 14:24:51.908 273 11485.75 121.33 56750.08 88888.00 2019-09-30 14:24:52.408 273 11485.72 121.31 56749.96 88888.00 2019-09-30 14:24:52.908 273 11485.82 121.30 56749.78 88888.00 2019-09-30 14:24:53.408 273 11485.84 121.25 56749.67 88888.00 2019-09-30 14:24:53.908 273 11485.94 121.26 56749.53 88888.00 2019-09-30 14:24:54.408 273 11486.11 121.20 56749.38 88888.00 2019-09-30 14:24:54.908 273 11486.11 121.19 56749.26 88888.00 2019-09-30 14:24:55.408 273 11486.10 121.19 56749.19 88888.00 2019-09-30 14:24:55.908 273 11486.26 121.16 56749.12 88888.00 2019-09-30 14:24:56.408 273 11486.26 121.13 56749.02 88888.00 2019-09-30 14:24:56.908 273 11486.38 121.18 56748.97 88888.00 2019-09-30 14:24:57.408 273 11486.46 121.12 56748.92 88888.00 2019-09-30 14:24:57.908 273 11486.48 121.12 56748.87 88888.00 2019-09-30 14:24:58.408 273 11486.57 121.15 56748.82 88888.00 2019-09-30 14:24:58.908 273 11486.60 121.12 56748.69 88888.00 2019-09-30 14:24:59.408 273 11486.64 121.11 56748.57 88888.00 2019-09-30 14:24:59.908 273 11486.74 121.03 56748.48 88888.00 2019-09-30 14:25:00.408 273 11486.74 120.90 56748.39 88888.00 2019-09-30 14:25:00.908 273 11486.80 120.85 56748.30 88888.00 2019-09-30 14:25:01.408 273 11486.88 120.82 56748.18 88888.00 2019-09-30 14:25:02.408 273 11486.84 120.75 56748.02 88888.00 2019-09-30 14:25:02.908 273 11486.93 120.71 56747.91 88888.00 2019-09-30 14:25:03.408 273 11486.92 120.67 56747.81 88888.00 2019-09-30 14:25:03.908 273 11487.00 120.65 56747.75 88888.00 2019-09-30 14:25:04.408 273 11487.04 120.58 56747.72 88888.00 2019-09-30 14:25:04.908 273 11487.15 120.52 56747.66 88888.00 2019-09-30 14:25:05.408 273 11487.19 120.49 56747.53 88888.00 2019-09-30 14:25:05.908 273 11487.16 120.42 56747.44 88888.00 2019-09-30 14:25:06.408 273 11487.15 120.44 56747.39 88888.00 2019-09-30 14:25:06.908 273 11487.28 120.42 56747.35 88888.00 2019-09-30 14:25:07.408 273 11487.26 120.35 56747.38 88888.00 2019-09-30 14:25:07.908 273 11487.30 120.35 56747.27 88888.00 2019-09-30 14:25:08.408 273 11487.36 120.30 56747.21 88888.00 2019-09-30 14:25:08.908 273 11487.40 120.26 56747.12 88888.00 2019-09-30 14:25:09.408 273 11487.48 120.28 56747.10 88888.00 2019-09-30 14:25:09.908 273 11487.50 120.26 56747.03 88888.00 2019-09-30 14:25:10.408 273 11487.49 120.27 56746.95 88888.00 2019-09-30 14:25:10.908 273 11487.55 120.24 56746.90 88888.00 2019-09-30 14:25:11.408 273 11487.53 120.17 56746.82 88888.00 2019-09-30 14:25:11.908 273 11487.56 120.18 56746.76 88888.00 2019-09-30 14:25:12.408 273 11487.69 120.15 56746.77 88888.00 2019-09-30 14:25:12.908 273 11487.64 120.07 56746.74 88888.00 2019-09-30 14:25:13.408 273 11487.70 120.08 56746.70 88888.00 2019-09-30 14:25:13.908 273 11487.75 120.03 56746.77 88888.00 2019-09-30 14:25:14.408 273 11487.72 120.02 56746.75 88888.00 2019-09-30 14:25:14.908 273 11487.88 120.07 56746.65 88888.00 2019-09-30 14:25:15.408 273 11487.92 120.06 56746.67 88888.00 2019-09-30 14:25:15.908 273 11487.94 120.00 56746.62 88888.00 2019-09-30 14:25:16.408 273 11488.05 119.95 56746.62 88888.00 2019-09-30 14:25:16.908 273 11488.03 119.92 56746.58 88888.00 2019-09-30 14:25:17.408 273 11488.02 119.90 56746.59 88888.00 2019-09-30 14:25:17.908 273 11488.09 119.88 56746.57 88888.00 2019-09-30 14:25:18.408 273 11488.09 119.86 56746.58 88888.00 2019-09-30 14:25:18.908 273 11488.09 119.82 56746.57 88888.00 2019-09-30 14:25:19.408 273 11488.11 119.77 56746.56 88888.00 2019-09-30 14:25:19.908 273 11488.04 119.72 56746.55 88888.00 2019-09-30 14:25:20.408 273 11488.11 119.69 56746.56 88888.00 2019-09-30 14:25:20.908 273 11488.20 119.66 56746.50 88888.00 2019-09-30 14:25:21.408 273 11488.13 119.62 56746.49 88888.00 2019-09-30 14:25:21.908 273 11488.20 119.62 56746.49 88888.00 2019-09-30 14:25:22.408 273 11488.24 119.60 56746.53 88888.00 2019-09-30 14:25:22.908 273 11488.22 119.55 56746.55 88888.00 2019-09-30 14:25:23.408 273 11488.32 119.52 56746.51 88888.00 2019-09-30 14:25:23.908 273 11488.32 119.41 56746.53 88888.00 2019-09-30 14:25:24.408 273 11488.31 119.38 56746.52 88888.00 2019-09-30 14:25:24.908 273 11488.37 119.36 56746.49 88888.00 2019-09-30 14:25:25.408 273 11488.33 119.28 56746.43 88888.00 2019-09-30 14:25:25.908 273 11488.38 119.25 56746.40 88888.00 2019-09-30 14:25:26.408 273 11488.48 119.18 56746.40 88888.00 2019-09-30 14:25:26.908 273 11488.39 119.13 56746.40 88888.00 2019-09-30 14:25:27.408 273 11488.38 119.13 56746.40 88888.00 2019-09-30 14:25:27.908 273 11488.44 119.11 56746.39 88888.00 2019-09-30 14:25:28.408 273 11488.43 119.04 56746.38 88888.00 2019-09-30 14:25:28.908 273 11488.52 119.05 56746.37 88888.00 2019-09-30 14:25:29.408 273 11488.52 118.99 56746.31 88888.00 2019-09-30 14:25:29.908 273 11488.53 118.92 56746.26 88888.00 2019-09-30 14:25:30.408 273 11488.69 118.90 56746.23 88888.00 2019-09-30 14:25:30.908 273 11488.65 118.86 56746.18 88888.00 2019-09-30 14:25:31.408 273 11488.75 118.87 56746.20 88888.00 2019-09-30 14:25:31.908 273 11488.89 118.83 56746.08 88888.00 2019-09-30 14:25:32.408 273 11488.88 118.80 56746.05 88888.00 2019-09-30 14:25:32.908 273 11489.00 118.83 56745.99 88888.00 2019-09-30 14:25:33.408 273 11489.03 118.81 56746.00 88888.00 2019-09-30 14:25:33.908 273 11489.01 118.81 56746.06 88888.00 2019-09-30 14:25:34.408 273 11489.11 118.84 56746.06 88888.00 2019-09-30 14:25:34.908 273 11489.21 118.85 56746.04 88888.00 2019-09-30 14:25:35.408 273 11489.26 118.86 56745.97 88888.00 2019-09-30 14:25:35.908 273 11489.41 118.87 56745.97 88888.00 2019-09-30 14:25:36.408 273 11489.47 118.86 56745.94 88888.00 2019-09-30 14:25:36.908 273 11489.55 118.90 56745.92 88888.00 2019-09-30 14:25:37.408 273 11489.70 118.93 56745.87 88888.00 2019-09-30 14:25:37.908 273 11489.69 118.93 56745.87 88888.00 2019-09-30 14:25:38.408 273 11489.77 118.94 56745.86 88888.00 2019-09-30 14:25:38.908 273 11489.94 118.91 56745.82 88888.00 2019-09-30 14:25:39.408 273 11490.00 118.86 56745.81 88888.00 2019-09-30 14:25:39.908 273 11490.15 118.88 56745.78 88888.00 2019-09-30 14:25:40.408 273 11490.27 118.86 56745.80 88888.00 2019-09-30 14:25:40.908 273 11490.32 118.86 56745.81 88888.00 2019-09-30 14:25:41.408 273 11490.49 118.92 56745.80 88888.00 2019-09-30 14:25:41.908 273 11490.55 118.94 56745.86 88888.00 2019-09-30 14:25:42.408 273 11490.59 118.98 56745.90 88888.00 2019-09-30 14:25:42.908 273 11490.73 119.04 56745.87 88888.00 2019-09-30 14:25:43.908 273 11490.93 119.05 56746.00 88888.00 2019-09-30 14:25:44.408 273 11491.03 119.06 56746.04 88888.00 2019-09-30 14:25:44.908 273 11491.07 119.06 56746.07 88888.00 2019-09-30 14:25:45.408 273 11491.23 119.11 56746.06 88888.00 2019-09-30 14:25:45.908 273 11491.35 119.11 56746.10 88888.00 2019-09-30 14:25:46.408 273 11491.33 119.17 56746.17 88888.00 2019-09-30 14:25:46.908 273 11491.47 119.24 56746.17 88888.00 2019-09-30 14:25:47.408 273 11491.54 119.21 56746.12 88888.00 2019-09-30 14:25:47.908 273 11491.61 119.22 56746.17 88888.00 2019-09-30 14:25:48.408 273 11491.74 119.27 56746.20 88888.00 2019-09-30 14:25:48.908 273 11491.78 119.26 56746.31 88888.00 2019-09-30 14:25:49.408 273 11491.82 119.29 56746.36 88888.00 2019-09-30 14:25:49.908 273 11492.05 119.31 56746.39 88888.00 2019-09-30 14:25:50.408 273 11492.07 119.35 56746.43 88888.00 2019-09-30 14:25:50.908 273 11492.12 119.40 56746.45 88888.00 2019-09-30 14:25:51.408 273 11492.21 119.40 56746.49 88888.00 2019-09-30 14:25:51.908 273 11492.27 119.42 56746.50 88888.00 2019-09-30 14:25:52.408 273 11492.29 119.47 56746.56 88888.00 2019-09-30 14:25:52.908 273 11492.47 119.46 56746.62 88888.00 2019-09-30 14:25:53.908 273 11492.57 119.51 56746.71 88888.00 2019-09-30 14:25:54.408 273 11492.62 119.49 56746.75 88888.00 2019-09-30 14:25:54.908 273 11492.68 119.55 56746.71 88888.00 2019-09-30 14:25:55.408 273 11492.81 119.63 56746.78 88888.00 2019-09-30 14:25:55.908 273 11492.90 119.68 56746.83 88888.00 2019-09-30 14:25:56.408 273 11492.99 119.70 56746.89 88888.00 2019-09-30 14:25:56.908 273 11493.14 119.73 56746.87 88888.00 2019-09-30 14:25:57.408 273 11493.16 119.73 56746.81 88888.00 2019-09-30 14:25:57.908 273 11493.28 119.75 56746.89 88888.00 2019-09-30 14:25:58.408 273 11493.43 119.73 56746.90 88888.00 2019-09-30 14:25:58.908 273 11493.44 119.75 56746.90 88888.00 2019-09-30 14:25:59.408 273 11493.57 119.82 56746.94 88888.00 2019-09-30 14:25:59.908 273 11493.61 119.83 56746.91 88888.00 2019-09-30 14:26:00.408 273 11493.66 119.88 56746.94 88888.00 2019-09-30 14:26:00.908 273 11493.76 119.90 56746.95 88888.00 2019-09-30 14:26:01.408 273 11493.82 119.94 56746.98 88888.00 2019-09-30 14:26:01.908 273 11493.88 120.08 56747.01 88888.00 2019-09-30 14:26:02.408 273 11494.02 120.08 56747.08 88888.00 2019-09-30 14:26:02.908 273 11494.01 120.03 56747.13 88888.00 2019-09-30 14:26:03.408 273 11494.03 120.07 56747.10 88888.00 2019-09-30 14:26:03.908 273 11494.11 120.08 56747.16 88888.00 2019-09-30 14:26:04.408 273 11494.08 120.15 56747.23 88888.00 2019-09-30 14:26:04.908 273 11494.20 120.18 56747.28 88888.00 2019-09-30 14:26:05.408 273 11494.28 120.17 56747.34 88888.00 2019-09-30 14:26:05.908 273 11494.18 120.24 56747.41 88888.00 2019-09-30 14:26:06.408 273 11494.28 120.29 56747.44 88888.00 2019-09-30 14:26:06.908 273 11494.30 120.27 56747.49 88888.00 2019-09-30 14:26:07.408 273 11494.22 120.29 56747.60 88888.00 2019-09-30 14:26:07.908 273 11494.25 120.31 56747.68 88888.00 2019-09-30 14:26:08.408 273 11494.25 120.33 56747.65 88888.00 2019-09-30 14:26:08.908 273 11494.28 120.43 56747.65 88888.00 2019-09-30 14:26:09.408 273 11494.36 120.44 56747.62 88888.00 2019-09-30 14:26:09.908 273 11494.25 120.44 56747.70 88888.00 2019-09-30 14:26:10.408 273 11494.30 120.50 56747.79 88888.00 2019-09-30 14:26:10.908 273 11494.37 120.48 56747.80 88888.00 2019-09-30 14:26:11.408 273 11494.27 120.50 56747.86 88888.00 2019-09-30 14:26:11.908 273 11494.28 120.55 56747.86 88888.00 2019-09-30 14:26:12.408 273 11494.25 120.56 56747.85 88888.00 2019-09-30 14:26:12.908 273 11494.24 120.58 56747.83 88888.00 2019-09-30 14:26:13.408 273 11494.35 120.58 56747.81 88888.00 2019-09-30 14:26:13.908 273 11494.25 120.56 56747.83 88888.00 2019-09-30 14:26:14.408 273 11494.24 120.57 56747.85 88888.00 2019-09-30 14:26:14.908 273 11494.27 120.58 56747.79 88888.00 2019-09-30 14:26:15.408 273 11494.20 120.57 56747.71 88888.00 2019-09-30 14:26:15.908 273 11494.20 120.62 56747.64 88888.00 2019-09-30 14:26:16.408 273 11494.24 120.62 56747.60 88888.00 2019-09-30 14:26:16.908 273 11494.24 120.62 56747.57 88888.00 2019-09-30 14:26:17.408 273 11494.37 120.62 56747.53 88888.00 2019-09-30 14:26:17.908 273 11494.37 120.54 56747.47 88888.00 2019-09-30 14:26:18.408 273 11494.31 120.51 56747.44 88888.00 2019-09-30 14:26:18.908 273 11494.43 120.54 56747.39 88888.00 2019-09-30 14:26:19.408 273 11494.42 120.52 56747.39 88888.00 2019-09-30 14:26:19.908 273 11494.48 120.60 56747.39 88888.00 2019-09-30 14:26:20.408 273 11494.57 120.61 56747.30 88888.00 2019-09-30 14:26:20.908 273 11494.53 120.55 56747.26 88888.00 2019-09-30 14:26:21.408 273 11494.58 120.55 56747.22 88888.00 2019-09-30 14:26:21.908 273 11494.69 120.55 56747.14 88888.00 2019-09-30 14:26:22.408 273 11494.63 120.57 56747.07 88888.00 2019-09-30 14:26:22.908 273 11494.69 120.60 56747.03 88888.00 2019-09-30 14:26:23.408 273 11494.80 120.58 56746.96 88888.00 2019-09-30 14:26:23.909 273 11494.79 120.58 56746.95 88888.00 2019-09-30 14:26:24.409 273 11494.91 120.58 56746.90 88888.00 2019-09-30 14:26:24.909 273 11495.00 120.57 56746.80 88888.00 2019-09-30 14:26:25.409 273 11494.98 120.58 56746.82 88888.00 2019-09-30 14:26:25.909 273 11495.08 120.58 56746.87 88888.00 2019-09-30 14:26:26.409 273 11495.07 120.57 56746.82 88888.00 2019-09-30 14:26:26.909 273 11495.12 120.62 56746.80 88888.00 2019-09-30 14:26:27.409 273 11495.19 120.61 56746.82 88888.00 2019-09-30 14:26:27.909 273 11495.17 120.61 56746.82 88888.00 2019-09-30 14:26:28.409 273 11495.24 120.63 56746.80 88888.00 2019-09-30 14:26:28.909 273 11495.31 120.64 56746.74 88888.00 2019-09-30 14:26:29.409 273 11495.34 120.62 56746.76 88888.00 2019-09-30 14:26:29.909 273 11495.47 120.62 56746.78 88888.00 2019-09-30 14:26:30.409 273 11495.41 120.56 56746.77 88888.00 2019-09-30 14:26:30.909 273 11495.46 120.55 56746.75 88888.00 2019-09-30 14:26:31.409 273 11495.55 120.55 56746.75 88888.00 2019-09-30 14:26:31.909 273 11495.53 120.51 56746.74 88888.00 2019-09-30 14:26:32.409 273 11495.56 120.54 56746.72 88888.00 2019-09-30 14:26:32.909 273 11495.64 120.51 56746.76 88888.00 2019-09-30 14:26:33.409 273 11495.63 120.51 56746.77 88888.00 2019-09-30 14:26:33.909 273 11495.66 120.54 56746.76 88888.00 2019-09-30 14:26:34.409 273 11495.75 120.49 56746.72 88888.00 2019-09-30 14:26:35.409 273 11495.83 120.49 56746.72 88888.00 2019-09-30 14:26:35.909 273 11495.80 120.43 56746.76 88888.00 2019-09-30 14:26:36.409 273 11495.78 120.38 56746.80 88888.00 2019-09-30 14:26:36.909 273 11495.83 120.38 56746.83 88888.00 2019-09-30 14:26:37.409 273 11495.78 120.38 56746.82 88888.00 2019-09-30 14:26:37.909 273 11495.77 120.42 56746.76 88888.00 2019-09-30 14:26:38.409 273 11495.83 120.42 56746.82 88888.00 2019-09-30 14:26:38.909 273 11495.78 120.38 56746.85 88888.00 2019-09-30 14:26:39.409 273 11495.76 120.42 56746.90 88888.00 2019-09-30 14:26:39.909 273 11495.84 120.37 56746.88 88888.00 2019-09-30 14:26:40.409 273 11495.78 120.36 56746.87 88888.00 2019-09-30 14:26:40.909 273 11495.83 120.37 56746.88 88888.00 2019-09-30 14:26:41.409 273 11495.83 120.34 56746.83 88888.00 2019-09-30 14:26:41.909 273 11495.77 120.35 56746.82 88888.00 2019-09-30 14:26:42.409 273 11495.87 120.33 56746.80 88888.00 2019-09-30 14:26:42.909 273 11495.81 120.27 56746.77 88888.00 2019-09-30 14:26:43.409 273 11495.80 120.26 56746.74 88888.00 2019-09-30 14:26:43.909 273 11495.87 120.23 56746.77 88888.00 2019-09-30 14:26:44.409 273 11495.75 120.17 56746.78 88888.00 2019-09-30 14:26:44.909 273 11495.75 120.16 56746.75 88888.00 2019-09-30 14:26:45.409 273 11495.78 120.15 56746.74 88888.00 2019-09-30 14:26:45.909 273 11495.69 120.14 56746.71 88888.00 2019-09-30 14:26:46.409 273 11495.73 120.14 56746.63 88888.00 2019-09-30 14:26:46.909 273 11495.76 120.07 56746.62 88888.00 2019-09-30 14:26:47.409 273 11495.71 120.06 56746.65 88888.00 2019-09-30 14:26:47.909 273 11495.78 120.01 56746.61 88888.00 2019-09-30 14:26:48.409 273 11495.81 119.94 56746.51 88888.00 2019-09-30 14:26:48.909 273 11495.74 119.94 56746.53 88888.00 2019-09-30 14:26:49.409 273 11495.76 119.92 56746.45 88888.00 2019-09-30 14:26:49.909 273 11495.63 119.85 56746.37 88888.00 2019-09-30 14:26:50.409 273 11495.66 119.83 56746.27 88888.00 2019-09-30 14:26:50.909 273 11495.66 119.80 56746.30 88888.00 2019-09-30 14:26:51.409 273 11495.54 119.76 56746.29 88888.00 2019-09-30 14:26:51.909 273 11495.61 119.74 56746.29 88888.00 2019-09-30 14:26:52.409 273 11495.59 119.67 56746.23 88888.00 2019-09-30 14:26:52.909 273 11495.46 119.65 56746.21 88888.00 2019-09-30 14:26:53.409 273 11495.48 119.62 56746.20 88888.00 2019-09-30 14:26:53.909 273 11495.40 119.56 56746.13 88888.00 2019-09-30 14:26:54.409 273 11495.33 119.49 56746.06 88888.00 2019-09-30 14:26:54.909 273 11495.32 119.45 56746.03 88888.00 2019-09-30 14:26:55.409 273 11495.22 119.41 56746.03 88888.00 2019-09-30 14:26:55.909 273 11495.19 119.42 56746.05 88888.00 2019-09-30 14:26:56.409 273 11495.15 119.39 56746.01 88888.00 2019-09-30 14:26:56.909 273 11495.05 119.33 56745.98 88888.00 2019-09-30 14:26:57.409 273 11495.00 119.33 56745.98 88888.00 2019-09-30 14:26:57.909 273 11495.00 119.35 56746.00 88888.00 2019-09-30 14:26:58.409 273 11494.91 119.34 56746.00 88888.00 2019-09-30 14:26:58.909 273 11494.87 119.40 56745.97 88888.00 2019-09-30 14:26:59.409 273 11494.85 119.36 56745.95 88888.00 2019-09-30 14:26:59.909 273 11494.75 119.35 56745.92 88888.00 2019-09-30 14:27:00.409 273 11494.75 119.35 56745.93 88888.00 2019-09-30 14:27:00.909 273 11494.60 119.33 56745.95 88888.00 2019-09-30 14:27:01.409 273 11494.50 119.34 56745.99 88888.00 2019-09-30 14:27:01.909 273 11494.49 119.28 56746.11 88888.00 2019-09-30 14:27:02.409 273 11494.43 119.26 56746.18 88888.00 2019-09-30 14:27:02.909 273 11494.39 119.31 56746.17 88888.00 2019-09-30 14:27:03.409 273 11494.38 119.31 56746.16 88888.00 2019-09-30 14:27:03.909 273 11494.24 119.29 56746.08 88888.00 2019-09-30 14:27:04.409 273 11494.20 119.33 56746.13 88888.00 2019-09-30 14:27:04.909 273 11494.16 119.33 56746.18 88888.00 2019-09-30 14:27:05.409 273 11494.02 119.33 56746.25 88888.00 2019-09-30 14:27:05.909 273 11493.97 119.32 56746.27 88888.00 2019-09-30 14:27:06.409 273 11493.96 119.31 56746.35 88888.00 2019-09-30 14:27:06.909 273 11493.85 119.28 56746.35 88888.00 2019-09-30 14:27:07.409 273 11493.83 119.24 56746.37 88888.00 2019-09-30 14:27:07.909 273 11493.73 119.22 56746.37 88888.00 2019-09-30 14:27:08.409 273 11493.58 119.24 56746.37 88888.00 2019-09-30 14:27:08.909 273 11493.54 119.20 56746.44 88888.00 2019-09-30 14:27:09.409 273 11493.46 119.21 56746.43 88888.00 2019-09-30 14:27:09.909 273 11493.45 119.24 56746.48 88888.00 2019-09-30 14:27:10.409 273 11493.38 119.19 56746.52 88888.00 2019-09-30 14:27:10.909 273 11493.26 119.15 56746.62 88888.00 2019-09-30 14:27:11.409 273 11493.19 119.19 56746.63 88888.00 2019-09-30 14:27:11.909 273 11493.03 119.18 56746.67 88888.00 2019-09-30 14:27:12.409 273 11492.88 119.19 56746.71 88888.00 2019-09-30 14:27:12.909 273 11492.92 119.15 56746.77 88888.00 2019-09-30 14:27:13.409 273 11492.82 119.11 56746.80 88888.00 2019-09-30 14:27:13.909 273 11492.65 119.13 56746.84 88888.00 2019-09-30 14:27:14.409 273 11492.61 119.11 56746.83 88888.00 2019-09-30 14:27:14.909 273 11492.43 119.04 56746.83 88888.00 2019-09-30 14:27:15.409 273 11492.34 119.00 56746.80 88888.00 2019-09-30 14:27:15.909 273 11492.32 118.93 56746.83 88888.00 2019-09-30 14:27:16.409 273 11492.16 118.91 56746.85 88888.00 2019-09-30 14:27:16.909 273 11492.11 118.93 56746.84 88888.00 2019-09-30 14:27:17.409 273 11491.99 118.93 56746.85 88888.00 2019-09-30 14:27:17.909 273 11491.80 118.94 56746.84 88888.00 2019-09-30 14:27:18.409 273 11491.80 118.94 56746.82 88888.00 2019-09-30 14:27:18.909 273 11491.65 118.92 56746.91 88888.00 2019-09-30 14:27:19.409 273 11491.52 118.95 56747.01 88888.00 2019-09-30 14:27:19.909 273 11491.51 118.94 56747.02 88888.00 2019-09-30 14:27:20.409 273 11491.39 118.93 56747.03 88888.00 2019-09-30 14:27:20.909 273 11491.28 118.93 56747.10 88888.00 2019-09-30 14:27:21.409 273 11491.30 118.94 56747.17 88888.00 2019-09-30 14:27:21.909 273 11491.18 118.93 56747.25 88888.00 2019-09-30 14:27:22.409 273 11491.16 118.95 56747.23 88888.00 2019-09-30 14:27:22.909 273 11491.14 118.93 56747.17 88888.00 2019-09-30 14:27:23.409 273 11491.00 118.94 56747.19 88888.00 2019-09-30 14:27:23.909 273 11491.01 118.94 56747.23 88888.00 2019-09-30 14:27:24.409 273 11490.91 118.91 56747.27 88888.00 2019-09-30 14:27:24.909 273 11490.81 118.97 56747.28 88888.00 2019-09-30 14:27:25.409 273 11490.83 119.01 56747.30 88888.00 2019-09-30 14:27:25.909 273 11490.67 118.95 56747.30 88888.00 2019-09-30 14:27:26.409 273 11490.60 118.97 56747.32 88888.00 2019-09-30 14:27:26.909 273 11490.59 118.97 56747.42 88888.00 2019-09-30 14:27:27.409 273 11490.45 118.94 56747.44 88888.00 2019-09-30 14:27:27.909 273 11490.43 118.95 56747.51 88888.00 2019-09-30 14:27:28.409 273 11490.40 118.93 56747.54 88888.00 2019-09-30 14:27:28.909 273 11490.31 118.92 56747.55 88888.00 2019-09-30 14:27:29.409 273 11490.26 118.90 56747.58 88888.00 2019-09-30 14:27:29.909 273 11490.18 118.86 56747.59 88888.00 2019-09-30 14:27:30.409 273 11490.11 118.85 56747.62 88888.00 2019-09-30 14:27:30.909 273 11490.07 118.85 56747.64 88888.00 2019-09-30 14:27:31.409 273 11490.00 118.80 56747.64 88888.00 2019-09-30 14:27:31.909 273 11489.93 118.81 56747.60 88888.00 2019-09-30 14:27:32.409 273 11489.97 118.80 56747.55 88888.00 2019-09-30 14:27:32.909 273 11489.91 118.77 56747.47 88888.00 2019-09-30 14:27:33.409 273 11489.91 118.78 56747.48 88888.00 2019-09-30 14:27:33.909 273 11489.93 118.75 56747.53 88888.00 2019-09-30 14:27:34.409 273 11489.82 118.77 56747.53 88888.00 2019-09-30 14:27:34.909 273 11489.80 118.81 56747.49 88888.00 2019-09-30 14:27:35.409 273 11489.75 118.78 56747.47 88888.00 2019-09-30 14:27:35.909 273 11489.66 118.79 56747.47 88888.00 2019-09-30 14:27:36.409 273 11489.65 118.79 56747.47 88888.00 2019-09-30 14:27:36.909 273 11489.64 118.78 56747.49 88888.00 2019-09-30 14:27:37.409 273 11489.57 118.79 56747.48 88888.00 2019-09-30 14:27:37.909 273 11489.62 118.78 56747.49 88888.00 2019-09-30 14:27:38.409 273 11489.56 118.73 56747.52 88888.00 2019-09-30 14:27:38.909 273 11489.49 118.78 56747.58 88888.00 2019-09-30 14:27:39.409 273 11489.51 118.74 56747.53 88888.00 2019-09-30 14:27:39.909 273 11489.41 118.68 56747.46 88888.00 2019-09-30 14:27:40.409 273 11489.34 118.68 56747.48 88888.00 2019-09-30 14:27:40.909 273 11489.27 118.61 56747.45 88888.00 2019-09-30 14:27:41.409 273 11489.17 118.64 56747.42 88888.00 2019-09-30 14:27:41.909 273 11489.22 118.65 56747.45 88888.00 2019-09-30 14:27:42.409 273 11489.08 118.58 56747.44 88888.00 2019-09-30 14:27:42.909 273 11488.92 118.57 56747.44 88888.00 2019-09-30 14:27:43.409 273 11488.92 118.57 56747.47 88888.00 2019-09-30 14:27:43.909 273 11488.75 118.52 56747.48 88888.00 2019-09-30 14:27:44.409 273 11488.59 118.49 56747.45 88888.00 2019-09-30 14:27:44.909 273 11488.52 118.49 56747.52 88888.00 2019-09-30 14:27:45.409 273 11488.41 118.47 56747.51 88888.00 2019-09-30 14:27:45.909 273 11488.34 118.47 56747.46 88888.00 2019-09-30 14:27:46.409 273 11488.30 118.47 56747.48 88888.00 2019-09-30 14:27:46.909 273 11488.13 118.47 56747.52 88888.00 2019-09-30 14:27:47.409 273 11488.08 118.53 56747.55 88888.00 2019-09-30 14:27:47.909 273 11488.03 118.56 56747.62 88888.00 2019-09-30 14:27:48.409 273 11487.99 118.65 56747.62 88888.00 2019-09-30 14:27:48.909 273 11488.02 118.71 56747.67 88888.00 2019-09-30 14:27:49.409 273 11487.94 118.72 56747.66 88888.00 2019-09-30 14:27:49.909 273 11487.95 118.79 56747.70 88888.00 2019-09-30 14:27:50.409 273 11487.94 118.79 56747.74 88888.00 2019-09-30 14:27:50.909 273 11487.85 118.79 56747.79 88888.00 2019-09-30 14:27:51.409 273 11487.88 118.85 56747.86 88888.00 2019-09-30 14:27:51.909 273 11487.85 118.85 56747.99 88888.00 2019-09-30 14:27:52.409 273 11487.79 118.85 56748.04 88888.00 2019-09-30 14:27:52.909 273 11487.85 118.88 56748.09 88888.00 2019-09-30 14:27:53.409 273 11487.88 118.90 56748.15 88888.00 2019-09-30 14:27:53.909 273 11487.81 118.91 56748.17 88888.00 2019-09-30 14:27:54.409 273 11487.88 118.94 56748.29 88888.00 2019-09-30 14:27:54.909 273 11487.95 118.99 56748.29 88888.00 2019-09-30 14:27:55.409 273 11487.95 119.02 56748.28 88888.00 2019-09-30 14:27:55.909 273 11488.06 119.04 56748.29 88888.00 2019-09-30 14:27:56.909 273 11488.09 119.08 56748.28 88888.00 2019-09-30 14:27:57.409 273 11488.12 119.05 56748.28 88888.00 2019-09-30 14:27:57.909 273 11488.09 119.04 56748.28 88888.00 2019-09-30 14:27:58.409 273 11488.13 119.06 56748.28 88888.00 2019-09-30 14:27:58.909 273 11488.16 119.04 56748.25 88888.00 2019-09-30 14:27:59.409 273 11488.13 119.02 56748.23 88888.00 2019-09-30 14:27:59.909 273 11488.26 119.01 56748.20 88888.00 2019-09-30 14:28:00.409 273 11488.27 118.94 56748.16 88888.00 2019-09-30 14:28:00.909 273 11488.25 118.95 56748.11 88888.00 2019-09-30 14:28:01.409 273 11488.36 118.93 56748.00 88888.00 2019-09-30 14:28:01.909 273 11488.32 118.86 56747.89 88888.00 2019-09-30 14:28:02.409 273 11488.36 118.85 56747.73 88888.00 2019-09-30 14:28:02.909 273 11488.46 118.79 56747.60 88888.00 2019-09-30 14:28:03.409 273 11488.38 118.74 56747.54 88888.00 2019-09-30 14:28:03.909 273 11488.40 118.68 56747.44 88888.00 2019-09-30 14:28:04.409 273 11488.45 118.59 56747.32 88888.00 2019-09-30 14:28:04.909 273 11488.36 118.51 56747.20 88888.00 2019-09-30 14:28:05.409 273 11488.37 118.49 56747.09 88888.00 2019-09-30 14:28:05.909 273 11488.33 118.43 56747.01 88888.00 2019-09-30 14:28:07.409 273 11488.31 118.29 56746.75 88888.00 2019-09-30 14:28:07.909 273 11488.31 118.25 56746.67 88888.00 2019-09-30 14:28:08.409 273 11488.34 118.22 56746.64 88888.00 2019-09-30 14:28:08.909 273 11488.25 118.16 56746.53 88888.00 2019-09-30 14:28:09.409 273 11488.30 118.15 56746.51 88888.00 2019-09-30 14:28:09.909 273 11488.40 118.07 56746.43 88888.00 2019-09-30 14:28:10.409 273 11488.40 118.09 56746.35 88888.00 2019-09-30 14:28:10.909 273 11488.53 118.11 56746.38 88888.00 2019-09-30 14:28:11.409 273 11488.54 118.09 56746.31 88888.00 2019-09-30 14:28:11.909 273 11488.50 118.05 56746.24 88888.00 2019-09-30 14:28:12.409 273 11488.65 118.02 56746.23 88888.00 2019-09-30 14:28:12.909 273 11488.67 118.03 56746.19 88888.00 2019-09-30 14:28:13.409 273 11488.76 118.06 56746.14 88888.00 2019-09-30 14:28:13.909 273 11488.90 118.09 56746.10 88888.00 2019-09-30 14:28:14.409 273 11488.94 118.10 56746.11 88888.00 2019-09-30 14:28:14.909 273 11489.11 118.15 56746.13 88888.00 2019-09-30 14:28:15.409 273 11489.26 118.16 56746.14 88888.00 2019-09-30 14:28:15.909 273 11489.29 118.17 56746.13 88888.00 2019-09-30 14:28:16.909 273 11489.62 118.26 56746.11 88888.00 2019-09-30 14:28:17.409 273 11489.70 118.25 56746.10 88888.00 2019-09-30 14:28:17.909 273 11489.94 118.30 56746.04 88888.00 2019-09-30 14:28:18.409 273 11490.08 118.30 56745.95 88888.00 2019-09-30 14:28:18.909 273 11490.22 118.32 56745.91 88888.00 2019-09-30 14:28:19.409 273 11490.41 118.29 56745.82 88888.00 2019-09-30 14:28:19.909 273 11490.46 118.26 56745.78 88888.00 2019-09-30 14:28:20.409 273 11490.60 118.26 56745.71 88888.00 2019-09-30 14:28:20.909 273 11490.77 118.25 56745.71 88888.00 2019-09-30 14:28:21.409 273 11490.80 118.25 56745.65 88888.00 2019-09-30 14:28:21.909 273 11490.98 118.25 56745.58 88888.00 2019-09-30 14:28:22.409 273 11491.15 118.17 56745.48 88888.00 2019-09-30 14:28:22.909 273 11491.21 118.12 56745.43 88888.00 2019-09-30 14:28:23.409 273 11491.26 118.07 56745.35 88888.00 2019-09-30 14:28:23.909 273 11491.36 117.99 56745.23 88888.00 2019-09-30 14:28:24.409 273 11491.49 117.93 56745.14 88888.00 2019-09-30 14:28:24.909 273 11491.58 117.86 56745.07 88888.00 2019-09-30 14:28:25.409 273 11491.53 117.78 56744.94 88888.00 2019-09-30 14:28:25.909 273 11491.59 117.71 56744.83 88888.00 2019-09-30 14:28:26.909 273 11491.68 117.56 56744.63 88888.00 2019-09-30 14:28:27.409 273 11491.82 117.51 56744.51 88888.00 2019-09-30 14:28:27.909 273 11491.93 117.43 56744.41 88888.00 2019-09-30 14:28:28.409 273 11491.92 117.37 56744.32 88888.00 2019-09-30 14:28:28.909 273 11492.00 117.34 56744.24 88888.00 2019-09-30 14:28:29.409 273 11492.01 117.24 56744.12 88888.00 2019-09-30 14:28:29.909 273 11492.00 117.18 56744.08 88888.00 2019-09-30 14:28:30.409 273 11492.18 117.15 56744.02 88888.00 2019-09-30 14:28:30.909 273 11492.19 117.08 56743.95 88888.00 2019-09-30 14:28:31.409 273 11492.23 117.07 56743.82 88888.00 2019-09-30 14:28:31.909 273 11492.33 116.91 56743.70 88888.00 2019-09-30 14:28:32.409 273 11492.27 116.77 56743.63 88888.00 2019-09-30 14:28:32.909 273 11492.33 116.74 56743.53 88888.00 2019-09-30 14:28:33.409 273 11492.40 116.66 56743.48 88888.00 2019-09-30 14:28:33.909 273 11492.37 116.60 56743.43 88888.00 2019-09-30 14:28:34.910 273 11492.49 116.45 56743.42 88888.00 2019-09-30 14:28:35.410 273 11492.39 116.35 56743.38 88888.00 2019-09-30 14:28:35.910 273 11492.55 116.32 56743.34 88888.00 2019-09-30 14:28:36.410 273 11492.55 116.21 56743.38 88888.00 2019-09-30 14:28:36.910 273 11492.58 116.21 56743.47 88888.00 2019-09-30 14:28:37.410 273 11492.75 116.21 56743.51 88888.00 2019-09-30 14:28:37.910 273 11492.70 116.18 56743.59 88888.00 2019-09-30 14:28:38.410 273 11492.77 116.14 56743.66 88888.00 2019-09-30 14:28:38.910 273 11492.88 116.06 56743.68 88888.00 2019-09-30 14:28:39.410 273 11492.88 116.03 56743.72 88888.00 2019-09-30 14:28:39.910 273 11492.96 116.00 56743.72 88888.00 2019-09-30 14:28:40.410 273 11492.99 115.92 56743.77 88888.00 2019-09-30 14:28:40.910 273 11493.00 115.89 56743.88 88888.00 2019-09-30 14:28:41.410 273 11493.07 115.79 56744.01 88888.00 2019-09-30 14:28:41.910 273 11492.98 115.73 56744.04 88888.00 2019-09-30 14:28:42.410 273 11493.03 115.67 56744.17 88888.00 2019-09-30 14:28:42.910 273 11493.07 115.65 56744.22 88888.00 2019-09-30 14:28:43.410 273 11493.04 115.58 56744.27 88888.00 2019-09-30 14:28:43.910 273 11493.03 115.62 56744.34 88888.00 2019-09-30 14:28:44.910 273 11493.10 115.52 56744.50 88888.00 2019-09-30 14:28:45.410 273 11493.17 115.50 56744.54 88888.00 2019-09-30 14:28:45.910 273 11493.26 115.41 56744.56 88888.00 2019-09-30 14:28:46.410 273 11493.17 115.39 56744.62 88888.00 2019-09-30 14:28:46.910 273 11493.23 115.37 56744.66 88888.00 2019-09-30 14:28:47.410 273 11493.24 115.31 56744.70 88888.00 2019-09-30 14:28:47.910 273 11493.20 115.25 56744.76 88888.00 2019-09-30 14:28:48.410 273 11493.24 115.26 56744.85 88888.00 2019-09-30 14:28:48.910 273 11493.20 115.24 56744.97 88888.00 2019-09-30 14:28:49.410 273 11493.25 115.19 56745.02 88888.00 2019-09-30 14:28:49.910 273 11493.27 115.13 56745.01 88888.00 2019-09-30 14:28:50.410 273 11493.24 115.04 56745.04 88888.00 2019-09-30 14:28:50.910 273 11493.24 115.02 56745.04 88888.00 2019-09-30 14:28:51.410 273 11493.27 114.97 56745.05 88888.00 2019-09-30 14:28:51.910 273 11493.23 114.92 56745.01 88888.00 2019-09-30 14:28:52.410 273 11493.27 114.86 56745.04 88888.00 2019-09-30 14:28:52.910 273 11493.31 114.73 56745.02 88888.00 2019-09-30 14:28:53.410 273 11493.25 114.70 56744.99 88888.00 2019-09-30 14:28:53.910 273 11493.34 114.68 56745.01 88888.00 2019-09-30 14:28:54.410 273 11493.31 114.60 56744.95 88888.00 2019-09-30 14:28:54.910 273 11493.31 114.53 56744.91 88888.00 2019-09-30 14:28:55.410 273 11493.37 114.49 56744.90 88888.00 2019-09-30 14:28:55.910 273 11493.34 114.45 56744.92 88888.00 2019-09-30 14:28:56.410 273 11493.38 114.49 56744.85 88888.00 2019-09-30 14:28:56.910 273 11493.45 114.41 56744.83 88888.00 2019-09-30 14:28:57.410 273 11493.47 114.35 56744.73 88888.00 2019-09-30 14:28:57.910 273 11493.59 114.32 56744.64 88888.00 2019-09-30 14:28:58.410 273 11493.66 114.29 56744.59 88888.00 2019-09-30 14:28:58.910 273 11493.67 114.24 56744.64 88888.00 2019-09-30 14:28:59.410 273 11493.82 114.24 56744.63 88888.00 2019-09-30 14:28:59.910 273 11493.90 114.18 56744.57 88888.00 2019-09-30 14:29:00.410 273 11493.92 114.16 56744.54 88888.00 2019-09-30 14:29:00.910 273 11494.07 114.12 56744.52 88888.00 2019-09-30 14:29:01.410 273 11494.09 114.04 56744.47 88888.00 2019-09-30 14:29:01.910 273 11494.09 114.03 56744.46 88888.00 2019-09-30 14:29:02.410 273 11494.22 113.97 56744.45 88888.00 2019-09-30 14:29:02.910 273 11494.27 113.90 56744.47 88888.00 2019-09-30 14:29:03.410 273 11494.35 113.87 56744.52 88888.00 2019-09-30 14:29:03.910 273 11494.34 113.83 56744.57 88888.00 2019-09-30 14:29:04.910 273 11494.37 113.80 56744.59 88888.00 2019-09-30 14:29:05.410 273 11494.39 113.73 56744.58 88888.00 2019-09-30 14:29:05.910 273 11494.43 113.73 56744.53 88888.00 2019-09-30 14:29:06.410 273 11494.50 113.78 56744.54 88888.00 2019-09-30 14:29:06.910 273 11494.53 113.71 56744.52 88888.00 2019-09-30 14:29:07.410 273 11494.56 113.63 56744.51 88888.00 2019-09-30 14:29:07.910 273 11494.69 113.58 56744.53 88888.00 2019-09-30 14:29:08.410 273 11494.59 113.56 56744.57 88888.00 2019-09-30 14:29:08.910 273 11494.63 113.63 56744.58 88888.00 2019-09-30 14:29:09.410 273 11494.75 113.58 56744.54 88888.00 2019-09-30 14:29:09.910 273 11494.76 113.48 56744.50 88888.00 2019-09-30 14:29:10.410 273 11494.91 113.37 56744.50 88888.00 2019-09-30 14:29:10.910 273 11495.00 113.28 56744.50 88888.00 2019-09-30 14:29:11.410 273 11495.01 113.23 56744.51 88888.00 2019-09-30 14:29:11.910 273 11495.10 113.23 56744.50 88888.00 2019-09-30 14:29:12.410 273 11495.07 113.20 56744.44 88888.00 2019-09-30 14:29:12.910 273 11495.10 113.21 56744.38 88888.00 2019-09-30 14:29:13.410 273 11495.21 113.22 56744.38 88888.00 2019-09-30 14:29:13.910 273 11495.22 113.17 56744.36 88888.00 2019-09-30 14:29:14.410 273 11495.27 113.16 56744.33 88888.00 2019-09-30 14:29:14.910 273 11495.38 113.10 56744.31 88888.00 2019-09-30 14:29:15.410 273 11495.32 113.02 56744.26 88888.00 2019-09-30 14:29:15.910 273 11495.39 112.98 56744.27 88888.00 2019-09-30 14:29:16.410 273 11495.45 112.95 56744.19 88888.00 2019-09-30 14:29:16.910 273 11495.40 112.96 56744.18 88888.00 2019-09-30 14:29:17.410 273 11495.45 112.96 56744.17 88888.00 2019-09-30 14:29:17.910 273 11495.46 112.93 56744.18 88888.00 2019-09-30 14:29:18.410 273 11495.38 112.94 56744.20 88888.00 2019-09-30 14:29:18.910 273 11495.46 112.94 56744.15 88888.00 2019-09-30 14:29:19.410 273 11495.42 112.90 56744.15 88888.00 2019-09-30 14:29:19.910 273 11495.43 112.98 56744.17 88888.00 2019-09-30 14:29:20.410 273 11495.56 113.01 56744.15 88888.00 2019-09-30 14:29:20.910 273 11495.55 112.96 56744.13 88888.00 2019-09-30 14:29:21.410 273 11495.62 113.00 56744.15 88888.00 2019-09-30 14:29:21.910 273 11495.70 113.02 56744.09 88888.00 2019-09-30 14:29:22.410 273 11495.70 113.05 56744.07 88888.00 2019-09-30 14:29:22.910 273 11495.78 113.14 56744.08 88888.00 2019-09-30 14:29:23.410 273 11495.83 113.19 56744.13 88888.00 2019-09-30 14:29:23.910 273 11495.84 113.26 56744.19 88888.00 2019-09-30 14:29:24.410 273 11496.04 113.29 56744.21 88888.00 2019-09-30 14:29:24.910 273 11496.05 113.32 56744.24 88888.00 2019-09-30 14:29:25.410 273 11496.11 113.34 56744.25 88888.00 2019-09-30 14:29:25.910 273 11496.22 113.35 56744.30 88888.00 2019-09-30 14:29:26.410 273 11496.23 113.39 56744.31 88888.00 2019-09-30 14:29:26.910 273 11496.35 113.46 56744.36 88888.00 2019-09-30 14:29:27.410 273 11496.45 113.44 56744.38 88888.00 2019-09-30 14:29:28.410 273 11496.54 113.50 56744.47 88888.00 2019-09-30 14:29:28.910 273 11496.57 113.49 56744.47 88888.00 2019-09-30 14:29:29.410 273 11496.59 113.54 56744.50 88888.00 2019-09-30 14:29:29.910 273 11496.63 113.58 56744.57 88888.00 2019-09-30 14:29:30.410 273 11496.68 113.57 56744.56 88888.00 2019-09-30 14:29:30.910 273 11496.71 113.61 56744.57 88888.00 2019-09-30 14:29:31.410 273 11496.88 113.61 56744.59 88888.00 2019-09-30 14:29:31.910 273 11496.84 113.63 56744.60 88888.00 2019-09-30 14:29:32.410 273 11496.88 113.73 56744.70 88888.00 2019-09-30 14:29:32.910 273 11497.03 113.75 56744.71 88888.00 2019-09-30 14:29:33.410 273 11497.00 113.74 56744.75 88888.00 2019-09-30 14:29:33.910 273 11497.14 113.82 56744.79 88888.00 2019-09-30 14:29:34.410 273 11497.29 113.83 56744.83 88888.00 2019-09-30 14:29:34.910 273 11497.29 113.88 56744.82 88888.00 2019-09-30 14:29:35.410 273 11497.49 113.90 56744.85 88888.00 2019-09-30 14:29:35.910 273 11497.56 113.91 56744.92 88888.00 2019-09-30 14:29:36.410 273 11497.65 113.96 56744.91 88888.00 2019-09-30 14:29:36.910 273 11497.84 114.00 56744.90 88888.00 2019-09-30 14:29:37.410 273 11497.88 113.97 56744.91 88888.00 2019-09-30 14:29:37.910 273 11497.93 113.98 56744.92 88888.00 2019-09-30 14:29:38.410 273 11498.02 114.03 56744.95 88888.00 2019-09-30 14:29:38.910 273 11498.07 114.09 56744.99 88888.00 2019-09-30 14:29:39.410 273 11498.25 114.15 56745.13 88888.00 2019-09-30 14:29:39.910 273 11498.39 114.16 56745.21 88888.00 2019-09-30 14:29:40.410 273 11498.37 114.16 56745.33 88888.00 2019-09-30 14:29:40.910 273 11498.54 114.19 56745.29 88888.00 2019-09-30 14:29:41.410 273 11498.63 114.19 56745.33 88888.00 2019-09-30 14:29:41.910 273 11498.69 114.19 56745.41 88888.00 2019-09-30 14:29:42.410 273 11498.87 114.24 56745.46 88888.00 2019-09-30 14:29:42.910 273 11498.90 114.26 56745.47 88888.00 2019-09-30 14:29:43.410 273 11498.97 114.34 56745.54 88888.00 2019-09-30 14:29:43.910 273 11499.14 114.35 56745.62 88888.00 2019-09-30 14:29:44.410 273 11499.13 114.37 56745.65 88888.00 2019-09-30 14:29:44.910 273 11499.24 114.42 56745.63 88888.00 2019-09-30 14:29:45.410 273 11499.39 114.41 56745.68 88888.00 2019-09-30 14:29:45.910 273 11499.44 114.42 56745.75 88888.00 2019-09-30 14:29:46.410 273 11499.52 114.45 56745.71 88888.00 2019-09-30 14:29:46.910 273 11499.60 114.46 56745.71 88888.00 2019-09-30 14:29:47.410 273 11499.65 114.53 56745.68 88888.00 2019-09-30 14:29:47.910 273 11499.76 114.58 56745.68 88888.00 2019-09-30 14:29:48.410 273 11499.80 114.59 56745.71 88888.00 2019-09-30 14:29:48.910 273 11499.86 114.62 56745.80 88888.00 2019-09-30 14:29:49.410 273 11499.98 114.68 56745.86 88888.00 2019-09-30 14:29:49.910 273 11500.01 114.68 56745.88 88888.00 2019-09-30 14:29:50.410 273 11500.12 114.73 56745.99 88888.00 2019-09-30 14:29:50.910 273 11500.22 114.76 56746.01 88888.00 2019-09-30 14:29:51.410 273 11500.19 114.78 56746.01 88888.00 2019-09-30 14:29:51.910 273 11500.33 114.86 56746.06 88888.00 2019-09-30 14:29:52.410 273 11500.43 114.85 56746.13 88888.00 2019-09-30 14:29:52.910 273 11500.49 114.89 56746.20 88888.00 2019-09-30 14:29:53.410 273 11500.63 114.94 56746.27 88888.00 2019-09-30 14:29:53.910 273 11500.67 114.99 56746.32 88888.00 2019-09-30 14:29:54.410 273 11500.74 115.09 56746.35 88888.00 2019-09-30 14:29:54.910 273 11500.85 115.11 56746.44 88888.00 2019-09-30 14:29:55.410 273 11500.90 115.14 56746.46 88888.00 2019-09-30 14:29:55.910 273 11500.89 115.21 56746.52 88888.00 2019-09-30 14:29:56.410 273 11501.04 115.21 56746.61 88888.00 2019-09-30 14:29:56.910 273 11501.03 115.26 56746.58 88888.00 2019-09-30 14:29:57.410 273 11501.10 115.32 56746.64 88888.00 2019-09-30 14:29:57.910 273 11501.20 115.35 56746.70 88888.00 2019-09-30 14:29:58.410 273 11501.17 115.35 56746.82 88888.00 2019-09-30 14:29:58.910 273 11501.27 115.38 56746.83 88888.00 2019-09-30 14:29:59.410 273 11501.29 115.43 56746.84 88888.00 2019-09-30 14:29:59.910 273 11501.34 115.47 56746.90 88888.00 2019-09-30 14:30:00.410 273 11501.53 115.44 56746.94 88888.00 2019-09-30 14:30:00.910 273 11501.48 115.46 56746.97 88888.00 2019-09-30 14:30:01.410 273 11501.53 115.53 56747.02 88888.00 2019-09-30 14:30:01.910 273 11501.65 115.60 56747.12 88888.00 2019-09-30 14:30:02.410 273 11501.58 115.59 56747.10 88888.00 2019-09-30 14:30:02.910 273 11501.65 115.62 56747.17 88888.00 2019-09-30 14:30:03.410 273 11501.68 115.58 56747.26 88888.00 2019-09-30 14:30:03.910 273 11501.65 115.59 56747.30 88888.00 2019-09-30 14:30:04.410 273 11501.73 115.62 56747.42 88888.00 2019-09-30 14:30:04.910 273 11501.80 115.67 56747.52 88888.00 2019-09-30 14:30:05.410 273 11501.75 115.72 56747.61 88888.00 2019-09-30 14:30:05.910 273 11501.81 115.73 56747.67 88888.00 2019-09-30 14:30:06.410 273 11501.77 115.69 56747.74 88888.00 2019-09-30 14:30:06.910 273 11501.71 115.72 56747.83 88888.00 2019-09-30 14:30:07.410 273 11501.77 115.73 56747.86 88888.00 2019-09-30 14:30:07.910 273 11501.75 115.74 56747.92 88888.00 2019-09-30 14:30:08.410 273 11501.74 115.81 56748.00 88888.00 2019-09-30 14:30:08.910 273 11501.73 115.82 56748.06 88888.00 2019-09-30 14:30:09.410 273 11501.60 115.77 56748.10 88888.00 2019-09-30 14:30:09.910 273 11501.59 115.78 56748.11 88888.00 2019-09-30 14:30:10.410 273 11501.57 115.74 56748.17 88888.00 2019-09-30 14:30:10.910 273 11501.52 115.77 56748.26 88888.00 2019-09-30 14:30:11.410 273 11501.59 115.81 56748.29 88888.00 2019-09-30 14:30:11.910 273 11501.53 115.79 56748.30 88888.00 2019-09-30 14:30:12.410 273 11501.48 115.79 56748.37 88888.00 2019-09-30 14:30:12.910 273 11501.52 115.80 56748.48 88888.00 2019-09-30 14:30:13.410 273 11501.41 115.78 56748.54 88888.00 2019-09-30 14:30:13.910 273 11501.36 115.81 56748.62 88888.00 2019-09-30 14:30:14.410 273 11501.39 115.91 56748.74 88888.00 2019-09-30 14:30:14.910 273 11501.30 115.95 56748.92 88888.00 2019-09-30 14:30:15.410 273 11501.29 115.94 56749.00 88888.00 2019-09-30 14:30:15.910 273 11501.27 115.96 56749.08 88888.00 2019-09-30 14:30:16.410 273 11501.23 116.03 56749.20 88888.00 2019-09-30 14:30:16.910 273 11501.26 116.07 56749.32 88888.00 2019-09-30 14:30:17.410 273 11501.17 116.08 56749.39 88888.00 2019-09-30 14:30:17.910 273 11501.08 116.13 56749.48 88888.00 2019-09-30 14:30:18.410 273 11501.11 116.12 56749.63 88888.00 2019-09-30 14:30:18.910 273 11501.05 116.12 56749.72 88888.00 2019-09-30 14:30:19.910 273 11501.03 116.15 56749.99 88888.00 2019-09-30 14:30:20.410 273 11500.91 116.15 56750.09 88888.00 2019-09-30 14:30:20.910 273 11500.90 116.16 56750.24 88888.00 2019-09-30 14:30:21.410 273 11500.90 116.16 56750.37 88888.00 2019-09-30 14:30:21.910 273 11500.74 116.19 56750.46 88888.00 2019-09-30 14:30:22.410 273 11500.76 116.19 56750.63 88888.00 2019-09-30 14:30:22.910 273 11500.77 116.20 56750.72 88888.00 2019-09-30 14:30:23.410 273 11500.67 116.23 56750.83 88888.00 2019-09-30 14:30:23.910 273 11500.71 116.26 56750.95 88888.00 2019-09-30 14:30:24.410 273 11500.61 116.23 56751.04 88888.00 2019-09-30 14:30:24.910 273 11500.56 116.25 56751.15 88888.00 2019-09-30 14:30:25.410 273 11500.59 116.26 56751.26 88888.00 2019-09-30 14:30:25.910 273 11500.49 116.27 56751.38 88888.00 2019-09-30 14:30:26.410 273 11500.46 116.33 56751.53 88888.00 2019-09-30 14:30:26.910 273 11500.43 116.33 56751.72 88888.00 2019-09-30 14:30:27.410 273 11500.31 116.33 56751.83 88888.00 2019-09-30 14:30:27.910 273 11500.31 116.36 56751.97 88888.00 2019-09-30 14:30:28.410 273 11500.27 116.37 56752.10 88888.00 2019-09-30 14:30:28.910 273 11500.11 116.35 56752.24 88888.00 2019-09-30 14:30:29.910 273 11499.88 116.29 56752.33 88888.00 2019-09-30 14:30:30.410 273 11499.76 116.25 56752.43 88888.00 2019-09-30 14:30:30.910 273 11499.70 116.25 56752.53 88888.00 2019-09-30 14:30:31.410 273 11499.60 116.23 56752.64 88888.00 2019-09-30 14:30:31.910 273 11499.62 116.26 56752.75 88888.00 2019-09-30 14:30:32.410 273 11499.58 116.25 56752.86 88888.00 2019-09-30 14:30:32.910 273 11499.46 116.27 56753.04 88888.00 2019-09-30 14:30:33.410 273 11499.52 116.28 56753.19 88888.00 2019-09-30 14:30:33.910 273 11499.48 116.29 56753.33 88888.00 2019-09-30 14:30:34.410 273 11499.42 116.36 56753.49 88888.00 2019-09-30 14:30:34.910 273 11499.52 116.41 56753.58 88888.00 2019-09-30 14:30:35.410 273 11499.49 116.45 56753.65 88888.00 2019-09-30 14:30:35.910 273 11499.49 116.49 56753.80 88888.00 2019-09-30 14:30:36.410 273 11499.53 116.56 56753.94 88888.00 2019-09-30 14:30:36.910 273 11499.48 116.57 56754.10 88888.00 2019-09-30 14:30:37.911 273 11499.62 116.70 56754.49 88888.00 2019-09-30 14:30:38.411 273 11499.59 116.75 56754.68 88888.00 2019-09-30 14:30:38.911 273 11499.65 116.77 56754.81 88888.00 2019-09-30 14:30:39.411 273 11499.65 116.81 56754.97 88888.00 2019-09-30 14:30:39.911 273 11499.56 116.86 56755.16 88888.00 2019-09-30 14:30:40.411 273 11499.63 116.91 56755.41 88888.00 2019-09-30 14:30:40.911 273 11499.64 116.94 56755.58 88888.00 2019-09-30 14:30:41.411 273 11499.67 117.01 56755.80 88888.00 2019-09-30 14:30:41.911 273 11499.67 117.04 56755.98 88888.00 2019-09-30 14:30:42.411 273 11499.62 117.05 56756.19 88888.00 2019-09-30 14:30:42.911 273 11499.59 117.05 56756.39 88888.00 2019-09-30 14:30:43.411 273 11499.62 117.09 56756.52 88888.00 2019-09-30 14:30:43.911 273 11499.51 117.14 56756.71 88888.00 2019-09-30 14:30:44.411 273 11499.53 117.17 56756.85 88888.00 2019-09-30 14:30:44.911 273 11499.52 117.21 56757.07 88888.00 2019-09-30 14:30:45.411 273 11499.42 117.28 56757.22 88888.00 2019-09-30 14:30:45.911 273 11499.45 117.32 56757.36 88888.00 2019-09-30 14:30:46.411 273 11499.39 117.36 56757.50 88888.00 2019-09-30 14:30:46.911 273 11499.28 117.38 56757.63 88888.00 2019-09-30 14:30:47.411 273 11499.31 117.38 56757.79 88888.00 2019-09-30 14:30:47.911 273 11499.18 117.39 56757.89 88888.00 2019-09-30 14:30:48.411 273 11499.17 117.43 56757.99 88888.00 2019-09-30 14:30:48.911 273 11499.18 117.37 56758.11 88888.00 2019-09-30 14:30:49.411 273 11499.03 117.39 56758.20 88888.00 2019-09-30 14:30:49.911 273 11498.96 117.47 56758.29 88888.00 2019-09-30 14:30:50.411 273 11498.93 117.48 56758.32 88888.00 2019-09-30 14:30:50.911 273 11498.87 117.55 56758.39 88888.00 2019-09-30 14:30:51.411 273 11498.88 117.57 56758.50 88888.00 2019-09-30 14:30:51.911 273 11498.82 117.52 56758.59 88888.00 2019-09-30 14:30:52.411 273 11498.68 117.50 56758.61 88888.00 2019-09-30 14:30:52.911 273 11498.66 117.50 56758.63 88888.00 2019-09-30 14:30:53.411 273 11498.58 117.48 56758.69 88888.00 2019-09-30 14:30:53.911 273 11498.47 117.52 56758.75 88888.00 2019-09-30 14:30:54.411 273 11498.42 117.47 56758.75 88888.00 2019-09-30 14:30:54.911 273 11498.30 117.43 56758.75 88888.00 2019-09-30 14:30:55.411 273 11498.27 117.44 56758.77 88888.00 2019-09-30 14:30:55.911 273 11498.21 117.42 56758.81 88888.00 2019-09-30 14:30:56.411 273 11498.03 117.42 56758.79 88888.00 2019-09-30 14:30:56.911 273 11497.98 117.45 56758.82 88888.00 2019-09-30 14:30:57.411 273 11497.89 117.44 56758.87 88888.00 2019-09-30 14:30:57.911 273 11497.81 117.42 56758.84 88888.00 2019-09-30 14:30:58.411 273 11497.83 117.38 56758.87 88888.00 2019-09-30 14:30:58.911 273 11497.69 117.38 56758.91 88888.00 2019-09-30 14:30:59.411 273 11497.61 117.43 56758.91 88888.00 2019-09-30 14:30:59.911 273 11497.57 117.44 56758.94 88888.00 2019-09-30 14:31:00.411 273 11497.38 117.44 56758.96 88888.00 2019-09-30 14:31:00.911 273 11497.24 117.42 56758.98 88888.00 2019-09-30 14:31:01.411 273 11497.19 117.39 56758.97 88888.00 2019-09-30 14:31:01.911 273 11497.09 117.37 56758.95 88888.00 2019-09-30 14:31:02.411 273 11497.08 117.36 56758.91 88888.00 2019-09-30 14:31:02.911 273 11497.00 117.36 56758.91 88888.00 2019-09-30 14:31:03.411 273 11496.91 117.39 56758.91 88888.00 2019-09-30 14:31:03.911 273 11496.99 117.39 56758.82 88888.00 2019-09-30 14:31:04.411 273 11496.91 117.32 56758.79 88888.00 2019-09-30 14:31:04.911 273 11496.88 117.32 56758.81 88888.00 2019-09-30 14:31:05.411 273 11496.92 117.31 56758.77 88888.00 2019-09-30 14:31:05.911 273 11496.81 117.28 56758.70 88888.00 2019-09-30 14:31:06.411 273 11496.74 117.27 56758.69 88888.00 2019-09-30 14:31:06.911 273 11496.74 117.23 56758.64 88888.00 2019-09-30 14:31:07.411 273 11496.63 117.21 56758.59 88888.00 2019-09-30 14:31:07.911 273 11496.57 117.24 56758.61 88888.00 2019-09-30 14:31:08.411 273 11496.59 117.23 56758.55 88888.00 2019-09-30 14:31:08.911 273 11496.53 117.22 56758.49 88888.00 2019-09-30 14:31:09.411 273 11496.54 117.23 56758.49 88888.00 2019-09-30 14:31:09.911 273 11496.51 117.17 56758.48 88888.00 2019-09-30 14:31:10.411 273 11496.47 117.17 56758.50 88888.00 2019-09-30 14:31:10.911 273 11496.44 117.21 56758.49 88888.00 2019-09-30 14:31:11.411 273 11496.36 117.23 56758.49 88888.00 2019-09-30 14:31:11.911 273 11496.29 117.25 56758.42 88888.00 2019-09-30 14:31:12.411 273 11496.29 117.22 56758.43 88888.00 2019-09-30 14:31:12.911 273 11496.14 117.17 56758.50 88888.00 2019-09-30 14:31:13.411 273 11496.11 117.20 56758.51 88888.00 2019-09-30 14:31:13.911 273 11496.04 117.15 56758.50 88888.00 2019-09-30 14:31:14.411 273 11495.96 117.15 56758.51 88888.00 2019-09-30 14:31:14.911 273 11495.95 117.15 56758.55 88888.00 2019-09-30 14:31:15.411 273 11495.81 117.13 56758.59 88888.00 2019-09-30 14:31:15.911 273 11495.71 117.16 56758.59 88888.00 2019-09-30 14:31:16.411 273 11495.71 117.17 56758.57 88888.00 2019-09-30 14:31:16.911 273 11495.61 117.15 56758.55 88888.00 2019-09-30 14:31:17.411 273 11495.53 117.15 56758.57 88888.00 2019-09-30 14:31:17.911 273 11495.61 117.11 56758.55 88888.00 2019-09-30 14:31:18.411 273 11495.53 117.11 56758.58 88888.00 2019-09-30 14:31:18.911 273 11495.43 117.17 56758.59 88888.00 2019-09-30 14:31:19.411 273 11495.41 117.14 56758.52 88888.00 2019-09-30 14:31:19.911 273 11495.28 117.14 56758.53 88888.00 2019-09-30 14:31:20.411 273 11495.33 117.15 56758.50 88888.00 2019-09-30 14:31:20.911 273 11495.32 117.10 56758.50 88888.00 2019-09-30 14:31:21.411 273 11495.27 117.13 56758.40 88888.00 2019-09-30 14:31:21.911 273 11495.27 117.15 56758.38 88888.00 2019-09-30 14:31:22.411 273 11495.21 117.14 56758.31 88888.00 2019-09-30 14:31:22.911 273 11495.13 117.20 56758.30 88888.00 2019-09-30 14:31:23.411 273 11495.22 117.21 56758.24 88888.00 2019-09-30 14:31:23.911 273 11495.15 117.16 56758.16 88888.00 2019-09-30 14:31:24.411 273 11495.14 117.16 56758.13 88888.00 2019-09-30 14:31:24.911 273 11495.19 117.16 56758.17 88888.00 2019-09-30 14:31:25.411 273 11495.11 117.23 56758.18 88888.00 2019-09-30 14:31:25.911 273 11495.26 117.25 56758.24 88888.00 2019-09-30 14:31:26.411 273 11495.26 117.24 56758.19 88888.00 2019-09-30 14:31:26.911 273 11495.19 117.28 56758.19 88888.00 2019-09-30 14:31:27.411 273 11495.31 117.32 56758.27 88888.00 2019-09-30 14:31:27.911 273 11495.28 117.36 56758.27 88888.00 2019-09-30 14:31:28.411 273 11495.31 117.48 56758.33 88888.00 2019-09-30 14:31:28.911 273 11495.47 117.51 56758.40 88888.00 2019-09-30 14:31:29.411 273 11495.43 117.57 56758.43 88888.00 2019-09-30 14:31:29.911 273 11495.54 117.65 56758.42 88888.00 2019-09-30 14:31:30.411 273 11495.68 117.66 56758.38 88888.00 2019-09-30 14:31:31.411 273 11495.78 117.79 56758.46 88888.00 2019-09-30 14:31:31.911 273 11495.82 117.82 56758.46 88888.00 2019-09-30 14:31:32.411 273 11495.81 117.91 56758.42 88888.00 2019-09-30 14:31:32.911 273 11495.85 117.96 56758.45 88888.00 2019-09-30 14:31:33.411 273 11495.87 117.91 56758.51 88888.00 2019-09-30 14:31:33.911 273 11495.87 117.93 56758.56 88888.00 2019-09-30 14:31:34.411 273 11495.95 117.98 56758.63 88888.00 2019-09-30 14:31:34.911 273 11495.94 118.03 56758.63 88888.00 2019-09-30 14:31:35.411 273 11495.99 118.10 56758.68 88888.00 2019-09-30 14:31:35.911 273 11496.10 118.12 56758.68 88888.00 2019-09-30 14:31:36.411 273 11496.07 118.19 56758.71 88888.00 2019-09-30 14:31:36.911 273 11496.16 118.23 56758.77 88888.00 2019-09-30 14:31:37.411 273 11496.18 118.26 56758.84 88888.00 2019-09-30 14:31:37.911 273 11496.14 118.36 56758.89 88888.00 2019-09-30 14:31:38.411 273 11496.24 118.39 56758.89 88888.00 2019-09-30 14:31:38.911 273 11496.24 118.44 56758.85 88888.00 2019-09-30 14:31:39.411 273 11496.31 118.54 56758.88 88888.00 2019-09-30 14:31:39.911 273 11496.43 118.58 56758.93 88888.00 2019-09-30 14:31:40.411 273 11496.46 118.63 56758.98 88888.00 2019-09-30 14:31:41.411 273 11496.63 118.71 56758.89 88888.00 2019-09-30 14:31:41.911 273 11496.65 118.81 56758.89 88888.00 2019-09-30 14:31:42.411 273 11496.73 118.91 56758.91 88888.00 2019-09-30 14:31:42.911 273 11496.82 118.93 56758.95 88888.00 2019-09-30 14:31:43.411 273 11496.82 119.00 56759.04 88888.00 2019-09-30 14:31:43.911 273 11496.95 119.09 56759.16 88888.00 2019-09-30 14:31:44.411 273 11497.01 119.17 56759.19 88888.00 2019-09-30 14:31:44.911 273 11497.08 119.29 56759.19 88888.00 2019-09-30 14:31:45.411 273 11497.24 119.33 56759.26 88888.00 2019-09-30 14:31:45.911 273 11497.26 119.34 56759.28 88888.00 2019-09-30 14:31:46.411 273 11497.31 119.49 56759.38 88888.00 2019-09-30 14:31:46.911 273 11497.40 119.58 56759.43 88888.00 2019-09-30 14:31:47.411 273 11497.38 119.63 56759.39 88888.00 2019-09-30 14:31:47.911 273 11497.51 119.67 56759.42 88888.00 2019-09-30 14:31:48.411 273 11497.55 119.69 56759.47 88888.00 2019-09-30 14:31:48.911 273 11497.54 119.75 56759.56 88888.00 2019-09-30 14:31:49.411 273 11497.67 119.77 56759.60 88888.00 2019-09-30 14:31:49.911 273 11497.67 119.77 56759.59 88888.00 2019-09-30 14:31:50.411 273 11497.72 119.77 56759.54 88888.00 2019-09-30 14:31:50.911 273 11497.84 119.79 56759.52 88888.00 2019-09-30 14:31:51.411 273 11497.85 119.77 56759.47 88888.00 2019-09-30 14:31:51.911 273 11497.85 119.75 56759.46 88888.00 2019-09-30 14:31:52.411 273 11497.99 119.67 56759.38 88888.00 2019-09-30 14:31:52.911 273 11498.03 119.63 56759.33 88888.00 2019-09-30 14:31:53.411 273 11498.16 119.68 56759.32 88888.00 2019-09-30 14:31:53.911 273 11498.19 119.68 56759.27 88888.00 2019-09-30 14:31:54.411 273 11498.27 119.70 56759.25 88888.00 2019-09-30 14:31:54.911 273 11498.40 119.72 56759.23 88888.00 2019-09-30 14:31:55.411 273 11498.37 119.68 56759.19 88888.00 2019-09-30 14:31:55.911 273 11498.31 119.73 56759.16 88888.00 2019-09-30 14:31:56.411 273 11498.39 119.76 56759.08 88888.00 2019-09-30 14:31:56.911 273 11498.37 119.77 56759.09 88888.00 2019-09-30 14:31:57.411 273 11498.41 119.80 56759.04 88888.00 2019-09-30 14:31:57.911 273 11498.53 119.85 56758.97 88888.00 2019-09-30 14:31:58.411 273 11498.52 119.88 56758.94 88888.00 2019-09-30 14:31:58.911 273 11498.62 119.92 56758.95 88888.00 2019-09-30 14:31:59.411 273 11498.67 119.89 56758.88 88888.00 2019-09-30 14:31:59.911 273 11498.66 119.90 56758.87 88888.00 2019-09-30 14:32:00.411 273 11498.79 119.89 56758.83 88888.00 2019-09-30 14:32:00.911 273 11498.81 119.87 56758.71 88888.00 2019-09-30 14:32:01.411 273 11498.85 119.77 56758.62 88888.00 2019-09-30 14:32:01.911 273 11499.01 119.70 56758.52 88888.00 2019-09-30 14:32:02.411 273 11499.04 119.68 56758.45 88888.00 2019-09-30 14:32:02.911 273 11499.06 119.72 56758.46 88888.00 2019-09-30 14:32:03.411 273 11499.13 119.69 56758.48 88888.00 2019-09-30 14:32:03.911 273 11499.15 119.69 56758.51 88888.00 2019-09-30 14:32:04.411 273 11499.25 119.70 56758.52 88888.00 2019-09-30 14:32:04.911 273 11499.35 119.70 56758.45 88888.00 2019-09-30 14:32:05.411 273 11499.37 119.70 56758.46 88888.00 2019-09-30 14:32:05.911 273 11499.52 119.75 56758.50 88888.00 2019-09-30 14:32:06.411 273 11499.52 119.79 56758.50 88888.00 2019-09-30 14:32:06.911 273 11499.56 119.82 56758.53 88888.00 2019-09-30 14:32:07.411 273 11499.73 119.81 56758.57 88888.00 2019-09-30 14:32:07.911 273 11499.66 119.77 56758.68 88888.00 2019-09-30 14:32:08.411 273 11499.73 119.83 56758.83 88888.00 2019-09-30 14:32:08.911 273 11499.84 119.81 56758.94 88888.00 2019-09-30 14:32:09.411 273 11499.79 119.82 56758.97 88888.00 2019-09-30 14:32:09.911 273 11499.92 119.92 56759.09 88888.00 2019-09-30 14:32:10.411 273 11499.97 119.95 56759.15 88888.00 2019-09-30 14:32:10.911 273 11499.90 119.94 56759.23 88888.00 2019-09-30 14:32:11.411 273 11499.94 119.87 56759.35 88888.00 2019-09-30 14:32:11.911 273 11499.93 119.85 56759.41 88888.00 2019-09-30 14:32:12.411 273 11499.91 119.88 56759.49 88888.00 2019-09-30 14:32:12.911 273 11500.01 119.87 56759.62 88888.00 2019-09-30 14:32:13.411 273 11499.99 119.83 56759.70 88888.00 2019-09-30 14:32:13.911 273 11499.98 119.89 56759.71 88888.00 2019-09-30 14:32:14.411 273 11500.01 119.93 56759.73 88888.00 2019-09-30 14:32:14.911 273 11499.97 119.99 56759.77 88888.00 2019-09-30 14:32:15.411 273 11500.05 119.96 56759.80 88888.00 2019-09-30 14:32:15.911 273 11500.07 119.88 56759.85 88888.00 2019-09-30 14:32:16.411 273 11500.00 119.86 56759.84 88888.00 2019-09-30 14:32:16.911 273 11500.05 119.85 56759.88 88888.00 2019-09-30 14:32:17.411 273 11499.97 119.87 56759.98 88888.00 2019-09-30 14:32:17.911 273 11499.95 119.88 56760.04 88888.00 2019-09-30 14:32:18.411 273 11499.98 119.82 56759.99 88888.00 2019-09-30 14:32:18.911 273 11499.92 119.88 56760.03 88888.00 2019-09-30 14:32:19.411 273 11499.90 119.96 56760.22 88888.00 2019-09-30 14:32:19.911 273 11499.98 119.93 56760.29 88888.00 2019-09-30 14:32:20.411 273 11499.91 119.86 56760.29 88888.00 2019-09-30 14:32:20.911 273 11499.94 119.83 56760.35 88888.00 2019-09-30 14:32:21.411 273 11499.94 119.82 56760.38 88888.00 2019-09-30 14:32:21.911 273 11499.80 119.79 56760.39 88888.00 2019-09-30 14:32:22.411 273 11499.81 119.75 56760.47 88888.00 2019-09-30 14:32:22.911 273 11499.71 119.67 56760.55 88888.00 2019-09-30 14:32:23.411 273 11499.56 119.66 56760.51 88888.00 2019-09-30 14:32:23.911 273 11499.55 119.61 56760.58 88888.00 2019-09-30 14:32:24.411 273 11499.42 119.59 56760.65 88888.00 2019-09-30 14:32:24.911 273 11499.48 119.62 56760.63 88888.00 2019-09-30 14:32:25.411 273 11499.48 119.55 56760.65 88888.00 2019-09-30 14:32:25.911 273 11499.35 119.49 56760.73 88888.00 2019-09-30 14:32:26.411 273 11499.34 119.49 56760.67 88888.00 2019-09-30 14:32:26.911 273 11499.29 119.43 56760.68 88888.00 2019-09-30 14:32:27.411 273 11499.20 119.46 56760.70 88888.00 2019-09-30 14:32:27.911 273 11499.22 119.56 56760.68 88888.00 2019-09-30 14:32:28.411 273 11499.16 119.41 56760.58 88888.00 2019-09-30 14:32:28.911 273 11499.08 119.29 56760.50 88888.00 2019-09-30 14:32:29.411 273 11499.15 119.20 56760.51 88888.00 2019-09-30 14:32:29.911 273 11499.08 119.19 56760.42 88888.00 2019-09-30 14:32:30.411 273 11499.02 119.22 56760.31 88888.00 2019-09-30 14:32:30.911 273 11499.08 119.12 56760.29 88888.00 2019-09-30 14:32:31.411 273 11499.00 118.99 56760.29 88888.00 2019-09-30 14:32:31.911 273 11499.04 118.94 56760.24 88888.00 2019-09-30 14:32:32.911 273 11499.02 118.88 56760.13 88888.00 2019-09-30 14:32:33.411 273 11499.13 118.88 56760.07 88888.00 2019-09-30 14:32:33.911 273 11499.06 118.84 56760.06 88888.00 2019-09-30 14:32:34.411 273 11499.01 118.85 56760.11 88888.00 2019-09-30 14:32:34.911 273 11499.13 118.85 56760.16 88888.00 2019-09-30 14:32:35.411 273 11499.09 118.85 56760.18 88888.00 2019-09-30 14:32:35.911 273 11499.11 118.85 56760.16 88888.00 2019-09-30 14:32:36.411 273 11499.16 118.87 56760.16 88888.00 2019-09-30 14:32:36.911 273 11499.15 118.97 56760.15 88888.00 2019-09-30 14:32:37.411 273 11499.23 119.06 56760.22 88888.00 2019-09-30 14:32:37.911 273 11499.28 118.95 56760.26 88888.00 2019-09-30 14:32:38.411 273 11499.20 118.92 56760.26 88888.00 2019-09-30 14:32:38.911 273 11499.27 118.93 56760.24 88888.00 2019-09-30 14:32:39.411 273 11499.28 118.94 56760.24 88888.00 2019-09-30 14:32:39.911 273 11499.27 119.04 56760.24 88888.00 2019-09-30 14:32:40.411 273 11499.37 118.98 56760.28 88888.00 2019-09-30 14:32:40.911 273 11499.38 118.88 56760.25 88888.00 2019-09-30 14:32:41.411 273 11499.42 118.80 56760.19 88888.00 2019-09-30 14:32:41.911 273 11499.45 118.73 56760.11 88888.00 2019-09-30 14:32:42.411 273 11499.42 118.65 56760.10 88888.00 2019-09-30 14:32:42.912 273 11499.50 118.66 56760.07 88888.00 2019-09-30 14:32:43.412 273 11499.52 118.60 56759.99 88888.00 2019-09-30 14:32:43.912 273 11499.49 118.56 56759.94 88888.00 2019-09-30 14:32:44.412 273 11499.52 118.51 56759.88 88888.00 2019-09-30 14:32:44.912 273 11499.52 118.41 56759.83 88888.00 2019-09-30 14:32:45.412 273 11499.58 118.40 56759.77 88888.00 2019-09-30 14:32:45.912 273 11499.70 118.39 56759.71 88888.00 2019-09-30 14:32:46.412 273 11499.64 118.29 56759.66 88888.00 2019-09-30 14:32:46.912 273 11499.62 118.30 56759.61 88888.00 2019-09-30 14:32:47.412 273 11499.73 118.32 56759.60 88888.00 2019-09-30 14:32:47.912 273 11499.67 118.20 56759.56 88888.00 2019-09-30 14:32:48.412 273 11499.71 118.25 56759.55 88888.00 2019-09-30 14:32:48.912 273 11499.74 118.26 56759.54 88888.00 2019-09-30 14:32:49.412 273 11499.77 118.31 56759.58 88888.00 2019-09-30 14:32:49.912 273 11499.78 118.32 56759.55 88888.00 2019-09-30 14:32:50.412 273 11499.74 118.27 56759.61 88888.00 2019-09-30 14:32:50.912 273 11499.65 118.29 56759.59 88888.00 2019-09-30 14:32:51.412 273 11499.72 118.27 56759.59 88888.00 2019-09-30 14:32:51.912 273 11499.65 118.18 56759.62 88888.00 2019-09-30 14:32:52.912 273 11499.67 118.25 56759.75 88888.00 2019-09-30 14:32:53.412 273 11499.63 118.22 56759.74 88888.00 2019-09-30 14:32:53.912 273 11499.70 118.19 56759.79 88888.00 2019-09-30 14:32:54.412 273 11499.76 118.20 56759.84 88888.00 2019-09-30 14:32:54.912 273 11499.66 118.27 56759.87 88888.00 2019-09-30 14:32:55.412 273 11499.69 118.29 56759.86 88888.00 2019-09-30 14:32:55.912 273 11499.64 118.27 56759.90 88888.00 2019-09-30 14:32:56.412 273 11499.60 118.24 56759.92 88888.00 2019-09-30 14:32:56.912 273 11499.69 118.22 56759.93 88888.00 2019-09-30 14:32:57.412 273 11499.60 118.16 56759.93 88888.00 2019-09-30 14:32:57.912 273 11499.64 118.12 56759.94 88888.00 2019-09-30 14:32:58.412 273 11499.66 118.18 56760.01 88888.00 2019-09-30 14:32:58.912 273 11499.59 118.19 56760.04 88888.00 2019-09-30 14:32:59.412 273 11499.63 118.12 56760.04 88888.00 2019-09-30 14:32:59.912 273 11499.71 118.11 56760.13 88888.00 2019-09-30 14:33:00.912 273 11499.73 118.12 56760.09 88888.00 2019-09-30 14:33:01.412 273 11499.74 118.13 56760.11 88888.00 2019-09-30 14:33:01.912 273 11499.74 118.15 56760.15 88888.00 2019-09-30 14:33:02.412 273 11499.80 118.16 56760.19 88888.00 2019-09-30 14:33:02.912 273 11499.73 118.12 56760.18 88888.00 2019-09-30 14:33:03.412 273 11499.73 118.12 56760.18 88888.00 2019-09-30 14:33:03.912 273 11499.80 118.13 56760.18 88888.00 2019-09-30 14:33:04.412 273 11499.79 118.12 56760.15 88888.00 2019-09-30 14:33:04.912 273 11499.83 118.09 56760.20 88888.00 2019-09-30 14:33:05.412 273 11499.90 117.99 56760.25 88888.00 2019-09-30 14:33:05.912 273 11499.86 117.99 56760.25 88888.00 2019-09-30 14:33:06.412 273 11500.00 118.02 56760.31 88888.00 2019-09-30 14:33:06.912 273 11500.05 118.00 56760.32 88888.00 2019-09-30 14:33:07.412 273 11500.02 118.00 56760.32 88888.00 2019-09-30 14:33:07.912 273 11500.12 118.00 56760.38 88888.00 2019-09-30 14:33:08.412 273 11500.08 118.03 56760.41 88888.00 2019-09-30 14:33:08.912 273 11500.09 118.09 56760.45 88888.00 2019-09-30 14:33:09.412 273 11500.24 118.10 56760.48 88888.00 2019-09-30 14:33:09.912 273 11500.26 118.16 56760.49 88888.00 2019-09-30 14:33:10.412 273 11500.29 118.26 56760.51 88888.00 2019-09-30 14:33:10.912 273 11500.35 118.30 56760.58 88888.00 2019-09-30 14:33:11.412 273 11500.32 118.31 56760.61 88888.00 2019-09-30 14:33:11.912 273 11500.38 118.38 56760.65 88888.00 2019-09-30 14:33:12.412 273 11500.47 118.38 56760.69 88888.00 2019-09-30 14:33:12.912 273 11500.46 118.38 56760.76 88888.00 2019-09-30 14:33:13.412 273 11500.56 118.45 56760.84 88888.00 2019-09-30 14:33:13.912 273 11500.52 118.43 56760.90 88888.00 2019-09-30 14:33:14.412 273 11500.53 118.50 56761.03 88888.00 2019-09-30 14:33:14.912 273 11500.60 118.49 56761.06 88888.00 2019-09-30 14:33:15.412 273 11500.57 118.46 56761.18 88888.00 2019-09-30 14:33:15.912 273 11500.56 118.52 56761.29 88888.00 2019-09-30 14:33:16.412 273 11500.60 118.56 56761.34 88888.00 2019-09-30 14:33:16.912 273 11500.61 118.52 56761.39 88888.00 2019-09-30 14:33:17.412 273 11500.61 118.56 56761.58 88888.00 2019-09-30 14:33:17.912 273 11500.67 118.54 56761.64 88888.00 2019-09-30 14:33:18.412 273 11500.67 118.61 56761.67 88888.00 2019-09-30 14:33:18.912 273 11500.75 118.66 56761.82 88888.00 2019-09-30 14:33:19.412 273 11500.74 118.68 56761.86 88888.00 2019-09-30 14:33:19.912 273 11500.70 118.74 56761.86 88888.00 2019-09-30 14:33:20.412 273 11500.81 118.78 56762.02 88888.00 2019-09-30 14:33:20.912 273 11500.77 118.79 56762.08 88888.00 2019-09-30 14:33:21.412 273 11500.87 118.85 56762.04 88888.00 2019-09-30 14:33:21.912 273 11500.99 118.85 56762.18 88888.00 2019-09-30 14:33:22.412 273 11500.92 118.90 56762.10 88888.00 2019-09-30 14:33:22.912 273 11500.92 119.04 56762.31 88888.00 2019-09-30 14:33:23.412 273 11500.97 119.06 56762.31 88888.00 2019-09-30 14:33:23.912 273 11500.90 119.05 56762.48 88888.00 2019-09-30 14:33:24.412 273 11500.94 119.00 56762.50 88888.00 2019-09-30 14:33:24.912 273 11500.95 118.98 56762.59 88888.00 2019-09-30 14:33:25.412 273 11500.90 119.00 56762.62 88888.00 2019-09-30 14:33:25.912 273 11500.94 119.02 56762.75 88888.00 2019-09-30 14:33:26.412 273 11500.97 119.12 56762.81 88888.00 2019-09-30 14:33:26.912 273 11500.91 119.14 56762.93 88888.00 2019-09-30 14:33:27.412 273 11500.99 119.18 56762.86 88888.00 2019-09-30 14:33:27.912 273 11500.97 119.13 56763.11 88888.00 2019-09-30 14:33:28.412 273 11500.91 119.19 56762.93 88888.00 2019-09-30 14:33:28.912 273 11500.94 119.17 56763.21 88888.00 2019-09-30 14:33:29.412 273 11500.83 119.08 56763.07 88888.00 2019-09-30 14:33:29.912 273 11500.84 119.04 56763.20 88888.00 2019-09-30 14:33:30.412 273 11500.81 118.92 56763.23 88888.00 2019-09-30 14:33:30.912 273 11500.75 118.88 56763.14 88888.00 2019-09-30 14:33:31.412 273 11500.77 118.88 56763.27 88888.00 2019-09-30 14:33:31.912 273 11500.75 118.87 56763.13 88888.00 2019-09-30 14:33:32.412 273 11500.75 118.84 56763.36 88888.00 2019-09-30 14:33:32.912 273 11500.83 118.88 56763.13 88888.00 2019-09-30 14:33:33.412 273 11500.78 118.86 56763.43 88888.00 2019-09-30 14:33:33.912 273 11500.70 118.91 56763.39 88888.00 2019-09-30 14:33:34.412 273 11500.74 118.94 56763.56 88888.00 2019-09-30 14:33:34.912 273 11500.74 118.92 56763.72 88888.00 2019-09-30 14:33:35.412 273 11500.80 118.98 56763.46 88888.00 2019-09-30 14:33:35.912 273 11500.89 118.97 56763.68 88888.00 2019-09-30 14:33:36.412 273 11500.78 119.04 56763.64 88888.00 2019-09-30 14:33:36.912 273 11500.80 119.12 56763.68 88888.00 2019-09-30 14:33:37.412 273 11500.82 119.00 56763.96 88888.00 2019-09-30 14:33:37.912 273 11500.82 119.04 56763.71 88888.00 2019-09-30 14:33:38.412 273 11500.85 119.07 56763.81 88888.00 2019-09-30 14:33:38.912 273 11500.81 119.04 56764.08 88888.00 2019-09-30 14:33:39.412 273 11500.82 119.05 56763.85 88888.00 2019-09-30 14:33:39.912 273 11500.88 119.08 56763.97 88888.00 2019-09-30 14:33:40.412 273 11500.80 119.14 56764.27 88888.00 2019-09-30 14:33:40.912 273 11500.83 119.21 56764.05 88888.00 2019-09-30 14:33:41.412 273 11500.92 119.20 56763.97 88888.00 2019-09-30 14:33:41.912 273 11500.92 119.17 56764.37 88888.00 2019-09-30 14:33:42.412 273 11500.98 119.25 56764.47 88888.00 2019-09-30 14:33:42.912 273 11501.04 119.31 56764.11 88888.00 2019-09-30 14:33:43.412 273 11501.01 119.34 56764.16 88888.00 2019-09-30 14:33:44.412 273 11501.18 119.18 56764.50 88888.00 2019-09-30 14:33:44.912 273 11501.20 119.26 56764.18 88888.00 2019-09-30 14:33:45.412 273 11501.24 119.41 56764.29 88888.00 2019-09-30 14:33:45.912 273 11501.24 119.40 56764.67 88888.00 2019-09-30 14:33:46.412 273 11501.25 119.46 56764.84 88888.00 2019-09-30 14:33:46.912 273 11501.37 119.49 56764.68 88888.00 2019-09-30 14:33:47.412 273 11501.31 119.54 56764.50 88888.00 2019-09-30 14:33:47.912 273 11501.29 119.53 56764.58 88888.00 2019-09-30 14:33:48.412 273 11501.31 119.43 56764.92 88888.00 2019-09-30 14:33:48.912 273 11501.27 119.36 56765.18 88888.00 2019-09-30 14:33:49.412 273 11501.34 119.43 56765.27 88888.00 2019-09-30 14:33:49.912 273 11501.34 119.46 56765.23 88888.00 2019-09-30 14:33:50.412 273 11501.29 119.39 56764.98 88888.00 2019-09-30 14:33:50.912 273 11501.30 119.46 56764.80 88888.00 2019-09-30 14:33:51.412 273 11501.24 119.56 56764.94 88888.00 2019-09-30 14:33:51.912 273 11501.15 119.60 56765.26 88888.00 2019-09-30 14:33:52.412 273 11501.15 119.61 56765.51 88888.00 2019-09-30 14:33:52.912 273 11501.01 119.55 56765.65 88888.00 2019-09-30 14:33:53.412 273 11500.92 119.56 56765.80 88888.00 2019-09-30 14:33:53.912 273 11500.94 119.59 56766.01 88888.00 2019-09-30 14:33:54.412 273 11500.82 119.56 56766.14 88888.00 2019-09-30 14:33:54.912 273 11500.70 119.63 56766.22 88888.00 2019-09-30 14:33:55.412 273 11500.67 119.63 56766.23 88888.00 2019-09-30 14:33:55.912 273 11500.54 119.68 56766.27 88888.00 2019-09-30 14:33:56.412 273 11500.54 119.74 56766.34 88888.00 2019-09-30 14:33:56.912 273 11500.43 119.74 56766.32 88888.00 2019-09-30 14:33:57.412 273 11500.31 119.75 56766.29 88888.00 2019-09-30 14:33:57.912 273 11500.32 119.75 56766.30 88888.00 2019-09-30 14:33:58.412 273 11500.29 119.68 56766.36 88888.00 2019-09-30 14:33:58.912 273 11500.22 119.66 56766.49 88888.00 2019-09-30 14:33:59.412 273 11500.18 119.60 56766.68 88888.00 2019-09-30 14:33:59.912 273 11500.08 119.59 56766.90 88888.00 2019-09-30 14:34:00.412 273 11500.07 119.65 56767.21 88888.00 2019-09-30 14:34:00.912 273 11500.08 119.60 56767.19 88888.00 2019-09-30 14:34:01.412 273 11500.00 119.67 56766.96 88888.00 2019-09-30 14:34:01.912 273 11500.01 119.73 56766.79 88888.00 2019-09-30 14:34:02.412 273 11499.99 119.75 56766.74 88888.00 2019-09-30 14:34:02.912 273 11499.86 119.75 56766.76 88888.00 2019-09-30 14:34:03.412 273 11499.97 119.66 56766.99 88888.00 2019-09-30 14:34:03.912 273 11499.91 119.51 56767.36 88888.00 2019-09-30 14:34:04.412 273 11499.86 119.49 56767.51 88888.00 2019-09-30 14:34:04.912 273 11499.86 119.55 56767.31 88888.00 2019-09-30 14:34:05.412 273 11499.74 119.52 56767.03 88888.00 2019-09-30 14:34:05.912 273 11499.66 119.53 56767.03 88888.00 2019-09-30 14:34:06.412 273 11499.59 119.51 56767.12 88888.00 2019-09-30 14:34:06.912 273 11499.44 119.41 56767.43 88888.00 2019-09-30 14:34:07.412 273 11499.50 119.43 56767.73 88888.00 2019-09-30 14:34:07.912 273 11499.45 119.48 56767.60 88888.00 2019-09-30 14:34:08.412 273 11499.35 119.49 56767.23 88888.00 2019-09-30 14:34:08.912 273 11499.42 119.49 56766.99 88888.00 2019-09-30 14:34:09.412 273 11499.45 119.47 56766.86 88888.00 2019-09-30 14:34:09.912 273 11499.43 119.46 56766.91 88888.00 2019-09-30 14:34:10.412 273 11499.52 119.39 56767.13 88888.00 2019-09-30 14:34:10.912 273 11499.51 119.32 56767.28 88888.00 2019-09-30 14:34:11.412 273 11499.50 119.29 56767.25 88888.00 2019-09-30 14:34:11.912 273 11499.59 119.29 56767.09 88888.00 2019-09-30 14:34:12.412 273 11499.60 119.25 56766.83 88888.00 2019-09-30 14:34:12.912 273 11499.65 119.14 56766.64 88888.00 2019-09-30 14:34:13.412 273 11499.80 119.13 56766.54 88888.00 2019-09-30 14:34:13.912 273 11499.80 119.13 56766.44 88888.00 2019-09-30 14:34:14.412 273 11499.85 119.05 56766.45 88888.00 2019-09-30 14:34:14.912 273 11499.90 118.95 56766.44 88888.00 2019-09-30 14:34:15.412 273 11499.91 118.93 56766.44 88888.00 2019-09-30 14:34:15.912 273 11499.99 118.92 56766.42 88888.00 2019-09-30 14:34:16.412 273 11500.06 118.85 56766.47 88888.00 2019-09-30 14:34:16.912 273 11500.14 118.85 56766.51 88888.00 2019-09-30 14:34:17.412 273 11500.25 118.85 56766.57 88888.00 2019-09-30 14:34:17.912 273 11500.16 118.80 56766.58 88888.00 2019-09-30 14:34:18.412 273 11500.19 118.80 56766.58 88888.00 2019-09-30 14:34:18.912 273 11500.32 118.75 56766.60 88888.00 2019-09-30 14:34:19.412 273 11500.27 118.73 56766.51 88888.00 2019-09-30 14:34:19.912 273 11500.27 118.78 56766.40 88888.00 2019-09-30 14:34:20.412 273 11500.35 118.86 56766.29 88888.00 2019-09-30 14:34:20.912 273 11500.33 118.84 56766.14 88888.00 2019-09-30 14:34:21.412 273 11500.41 118.75 56765.90 88888.00 2019-09-30 14:34:21.912 273 11500.40 118.73 56765.70 88888.00 2019-09-30 14:34:22.412 273 11500.33 118.75 56765.74 88888.00 2019-09-30 14:34:22.912 273 11500.46 118.73 56765.96 88888.00 2019-09-30 14:34:23.412 273 11500.45 118.67 56766.13 88888.00 2019-09-30 14:34:23.912 273 11500.47 118.68 56766.23 88888.00 2019-09-30 14:34:24.412 273 11500.55 118.68 56766.27 88888.00 2019-09-30 14:34:24.912 273 11500.52 118.67 56766.21 88888.00 2019-09-30 14:34:25.412 273 11500.47 118.70 56766.01 88888.00 2019-09-30 14:34:25.912 273 11500.56 118.66 56765.71 88888.00 2019-09-30 14:34:26.412 273 11500.54 118.72 56765.55 88888.00 2019-09-30 14:34:26.912 273 11500.62 118.72 56765.70 88888.00 2019-09-30 14:34:27.412 273 11500.63 118.66 56765.93 88888.00 2019-09-30 14:34:27.912 273 11500.57 118.68 56766.08 88888.00 2019-09-30 14:34:28.412 273 11500.62 118.70 56766.22 88888.00 2019-09-30 14:34:28.912 273 11500.64 118.67 56766.17 88888.00 2019-09-30 14:34:29.412 273 11500.67 118.66 56765.99 88888.00 2019-09-30 14:34:29.912 273 11500.75 118.60 56765.74 88888.00 2019-09-30 14:34:30.412 273 11500.70 118.64 56765.52 88888.00 2019-09-30 14:34:30.912 273 11500.75 118.72 56765.69 88888.00 2019-09-30 14:34:31.412 273 11500.84 118.65 56765.93 88888.00 2019-09-30 14:34:31.912 273 11500.81 118.53 56766.16 88888.00 2019-09-30 14:34:32.412 273 11500.88 118.56 56766.14 88888.00 2019-09-30 14:34:32.912 273 11500.91 118.57 56765.97 88888.00 2019-09-30 14:34:33.412 273 11500.88 118.65 56765.70 88888.00 2019-09-30 14:34:33.912 273 11500.99 118.71 56765.57 88888.00 2019-09-30 14:34:34.412 273 11501.02 118.68 56765.76 88888.00 2019-09-30 14:34:34.912 273 11501.06 118.72 56766.03 88888.00 2019-09-30 14:34:35.412 273 11501.17 118.74 56766.19 88888.00 2019-09-30 14:34:35.912 273 11501.11 118.71 56766.26 88888.00 2019-09-30 14:34:36.412 273 11501.17 118.74 56766.25 88888.00 2019-09-30 14:34:36.912 273 11501.22 118.74 56766.17 88888.00 2019-09-30 14:34:37.412 273 11501.30 118.83 56766.03 88888.00 2019-09-30 14:34:37.912 273 11501.46 118.88 56765.83 88888.00 2019-09-30 14:34:38.412 273 11501.52 118.86 56765.64 88888.00 2019-09-30 14:34:38.912 273 11501.47 118.94 56765.71 88888.00 2019-09-30 14:34:39.412 273 11501.60 118.98 56765.90 88888.00 2019-09-30 14:34:39.912 273 11501.67 118.94 56766.06 88888.00 2019-09-30 14:34:40.412 273 11501.66 118.94 56766.20 88888.00 2019-09-30 14:34:40.912 273 11501.82 118.94 56766.34 88888.00 2019-09-30 14:34:41.412 273 11501.85 118.90 56766.42 88888.00 2019-09-30 14:34:41.912 273 11501.87 118.94 56766.51 88888.00 2019-09-30 14:34:42.412 273 11502.00 119.04 56766.62 88888.00 2019-09-30 14:34:42.912 273 11501.99 119.02 56766.61 88888.00 2019-09-30 14:34:43.412 273 11502.09 119.13 56766.62 88888.00 2019-09-30 14:34:43.912 273 11502.15 119.21 56766.64 88888.00 2019-09-30 14:34:44.413 273 11502.15 119.26 56766.59 88888.00 2019-09-30 14:34:44.913 273 11502.23 119.31 56766.49 88888.00 2019-09-30 14:34:45.413 273 11502.24 119.32 56766.40 88888.00 2019-09-30 14:34:45.913 273 11502.27 119.36 56766.42 88888.00 2019-09-30 14:34:46.413 273 11502.42 119.39 56766.44 88888.00 2019-09-30 14:34:46.913 273 11502.45 119.31 56766.35 88888.00 2019-09-30 14:34:47.413 273 11502.56 119.31 56766.36 88888.00 2019-09-30 14:34:47.913 273 11502.70 119.33 56766.39 88888.00 2019-09-30 14:34:48.413 273 11502.70 119.36 56766.42 88888.00 2019-09-30 14:34:48.913 273 11502.79 119.46 56766.41 88888.00 2019-09-30 14:34:49.413 273 11502.87 119.54 56766.36 88888.00 2019-09-30 14:34:49.913 273 11502.85 119.52 56766.33 88888.00 2019-09-30 14:34:50.413 273 11502.98 119.59 56766.35 88888.00 2019-09-30 14:34:50.913 273 11502.98 119.62 56766.39 88888.00 2019-09-30 14:34:51.413 273 11502.95 119.65 56766.46 88888.00 2019-09-30 14:34:51.913 273 11503.12 119.69 56766.60 88888.00 2019-09-30 14:34:52.413 273 11503.12 119.74 56766.86 88888.00 2019-09-30 14:34:52.913 273 11503.17 119.85 56767.18 88888.00 2019-09-30 14:34:53.413 273 11503.28 119.92 56767.22 88888.00 2019-09-30 14:34:53.913 273 11503.26 120.01 56766.94 88888.00 2019-09-30 14:34:54.413 273 11503.33 120.09 56766.84 88888.00 2019-09-30 14:34:54.913 273 11503.41 120.08 56767.05 88888.00 2019-09-30 14:34:55.913 273 11503.51 120.18 56767.47 88888.00 2019-09-30 14:34:56.413 273 11503.58 120.26 56767.19 88888.00 2019-09-30 14:34:56.913 273 11503.60 120.33 56767.42 88888.00 2019-09-30 14:34:57.413 273 11503.70 120.37 56767.87 88888.00 2019-09-30 14:34:57.913 273 11503.68 120.44 56767.60 88888.00 2019-09-30 14:34:58.413 273 11503.69 120.49 56767.63 88888.00 2019-09-30 14:34:58.913 273 11503.77 120.47 56767.94 88888.00 2019-09-30 14:34:59.413 273 11503.75 120.49 56767.74 88888.00 2019-09-30 14:34:59.913 273 11503.86 120.52 56767.89 88888.00 2019-09-30 14:35:00.413 273 11503.94 120.55 56768.11 88888.00 2019-09-30 14:35:00.913 273 11503.93 120.65 56767.95 88888.00 2019-09-30 14:35:01.413 273 11504.04 120.67 56768.26 88888.00 2019-09-30 14:35:01.913 273 11504.09 120.69 56768.09 88888.00 2019-09-30 14:35:02.413 273 11504.12 120.77 56768.16 88888.00 2019-09-30 14:35:02.913 273 11504.21 120.82 56768.21 88888.00 2019-09-30 14:35:03.913 273 11504.15 120.79 56768.43 88888.00 2019-09-30 14:35:04.413 273 11504.24 120.84 56768.34 88888.00 2019-09-30 14:35:04.913 273 11504.29 120.84 56768.52 88888.00 2019-09-30 14:35:05.913 273 11504.48 120.88 56768.58 88888.00 2019-09-30 14:35:06.413 273 11504.39 120.99 56768.47 88888.00 2019-09-30 14:35:06.913 273 11504.50 121.09 56768.65 88888.00 2019-09-30 14:35:07.413 273 11504.57 121.09 56768.57 88888.00 2019-09-30 14:35:07.913 273 11504.53 121.12 56768.66 88888.00 2019-09-30 14:35:08.413 273 11504.69 121.18 56768.69 88888.00 2019-09-30 14:35:08.913 273 11504.64 121.17 56768.73 88888.00 2019-09-30 14:35:09.413 273 11504.64 121.25 56768.84 88888.00 2019-09-30 14:35:09.913 273 11504.74 121.36 56768.79 88888.00 2019-09-30 14:35:10.413 273 11504.70 121.38 56768.93 88888.00 2019-09-30 14:35:10.913 273 11504.73 121.38 56768.92 88888.00 2019-09-30 14:35:11.413 273 11504.85 121.39 56768.95 88888.00 2019-09-30 14:35:11.913 273 11504.81 121.39 56768.99 88888.00 2019-09-30 14:35:12.413 273 11504.87 121.39 56768.88 88888.00 2019-09-30 14:35:12.913 273 11504.94 121.42 56768.95 88888.00 2019-09-30 14:35:13.413 273 11504.88 121.43 56768.90 88888.00 2019-09-30 14:35:13.913 273 11504.99 121.46 56768.93 88888.00 2019-09-30 14:35:14.413 273 11504.90 121.43 56769.06 88888.00 2019-09-30 14:35:14.913 273 11504.88 121.46 56769.01 88888.00 2019-09-30 14:35:15.913 273 11504.97 121.39 56769.16 88888.00 2019-09-30 14:35:16.413 273 11505.01 121.49 56769.11 88888.00 2019-09-30 14:35:16.913 273 11505.07 121.54 56769.12 88888.00 2019-09-30 14:35:17.413 273 11505.04 121.56 56769.18 88888.00 2019-09-30 14:35:17.913 273 11505.04 121.53 56769.12 88888.00 2019-09-30 14:35:18.413 273 11504.98 121.51 56769.24 88888.00 2019-09-30 14:35:18.913 273 11504.87 121.51 56769.38 88888.00 2019-09-30 14:35:19.413 273 11504.94 121.53 56769.41 88888.00 2019-09-30 14:35:19.913 273 11504.94 121.51 56769.43 88888.00 2019-09-30 14:35:20.413 273 11504.94 121.53 56769.53 88888.00 2019-09-30 14:35:20.913 273 11505.01 121.58 56769.56 88888.00 2019-09-30 14:35:21.413 273 11504.92 121.57 56769.54 88888.00 2019-09-30 14:35:21.913 273 11504.92 121.60 56769.61 88888.00 2019-09-30 14:35:22.413 273 11505.00 121.58 56769.67 88888.00 2019-09-30 14:35:22.913 273 11504.99 121.62 56769.66 88888.00 2019-09-30 14:35:23.413 273 11505.00 121.65 56769.73 88888.00 2019-09-30 14:35:23.913 273 11504.95 121.66 56769.73 88888.00 2019-09-30 14:35:24.413 273 11504.85 121.65 56769.72 88888.00 2019-09-30 14:35:24.913 273 11504.92 121.64 56769.68 88888.00 2019-09-30 14:35:25.913 273 11504.93 121.77 56769.75 88888.00 2019-09-30 14:35:26.413 273 11505.02 121.79 56769.70 88888.00 2019-09-30 14:35:26.913 273 11505.02 121.79 56769.69 88888.00 2019-09-30 14:35:27.413 273 11505.12 121.85 56769.75 88888.00 2019-09-30 14:35:27.913 273 11505.21 121.84 56769.78 88888.00 2019-09-30 14:35:28.413 273 11505.16 121.88 56769.74 88888.00 2019-09-30 14:35:28.913 273 11505.18 121.97 56769.78 88888.00 2019-09-30 14:35:29.413 273 11505.35 121.97 56769.78 88888.00 2019-09-30 14:35:29.913 273 11505.32 122.00 56769.75 88888.00 2019-09-30 14:35:30.413 273 11505.39 122.04 56769.88 88888.00 2019-09-30 14:35:30.913 273 11505.41 122.04 56769.88 88888.00 2019-09-30 14:35:31.413 273 11505.35 122.08 56769.86 88888.00 2019-09-30 14:35:31.913 273 11505.43 122.12 56769.87 88888.00 2019-09-30 14:35:32.413 273 11505.44 122.13 56769.89 88888.00 2019-09-30 14:35:32.913 273 11505.50 122.18 56769.91 88888.00 2019-09-30 14:35:33.413 273 11505.56 122.20 56769.89 88888.00 2019-09-30 14:35:33.913 273 11505.53 122.15 56769.88 88888.00 2019-09-30 14:35:34.413 273 11505.61 122.10 56769.88 88888.00 2019-09-30 14:35:34.913 273 11505.71 122.06 56769.83 88888.00 2019-09-30 14:35:35.413 273 11505.67 122.10 56769.86 88888.00 2019-09-30 14:35:35.913 273 11505.74 122.21 56769.88 88888.00 2019-09-30 14:35:36.413 273 11505.82 122.27 56769.87 88888.00 2019-09-30 14:35:36.913 273 11505.85 122.28 56769.85 88888.00 2019-09-30 14:35:37.413 273 11505.94 122.32 56769.88 88888.00 2019-09-30 14:35:37.913 273 11505.96 122.33 56769.82 88888.00 2019-09-30 14:35:38.413 273 11505.98 122.31 56769.79 88888.00 2019-09-30 14:35:38.913 273 11506.11 122.31 56769.78 88888.00 2019-09-30 14:35:39.413 273 11506.09 122.27 56769.74 88888.00 2019-09-30 14:35:39.913 273 11506.16 122.33 56769.74 88888.00 2019-09-30 14:35:40.413 273 11506.25 122.39 56769.75 88888.00 2019-09-30 14:35:40.913 273 11506.27 122.42 56769.78 88888.00 2019-09-30 14:35:41.413 273 11506.39 122.54 56769.76 88888.00 2019-09-30 14:35:41.913 273 11506.44 122.67 56769.75 88888.00 2019-09-30 14:35:42.413 273 11506.44 122.69 56769.74 88888.00 2019-09-30 14:35:42.913 273 11506.61 122.68 56769.78 88888.00 2019-09-30 14:35:43.413 273 11506.68 122.62 56769.80 88888.00 2019-09-30 14:35:43.913 273 11506.68 122.74 56769.79 88888.00 2019-09-30 14:35:44.413 273 11506.82 122.79 56769.73 88888.00 2019-09-30 14:35:44.913 273 11506.87 122.82 56769.68 88888.00 2019-09-30 14:35:45.413 273 11506.95 122.78 56769.66 88888.00 2019-09-30 14:35:45.913 273 11507.09 122.71 56769.60 88888.00 2019-09-30 14:35:46.413 273 11507.09 122.72 56769.54 88888.00 2019-09-30 14:35:46.913 273 11507.27 122.76 56769.52 88888.00 2019-09-30 14:35:47.413 273 11507.41 122.76 56769.49 88888.00 2019-09-30 14:35:47.913 273 11507.42 122.75 56769.50 88888.00 2019-09-30 14:35:48.413 273 11507.51 122.80 56769.55 88888.00 2019-09-30 14:35:48.913 273 11507.56 122.83 56769.56 88888.00 2019-09-30 14:35:49.413 273 11507.58 122.88 56769.49 88888.00 2019-09-30 14:35:49.913 273 11507.73 122.90 56769.46 88888.00 2019-09-30 14:35:50.413 273 11507.75 122.95 56769.47 88888.00 2019-09-30 14:35:50.913 273 11507.83 123.02 56769.50 88888.00 2019-09-30 14:35:51.413 273 11507.99 123.03 56769.52 88888.00 2019-09-30 14:35:51.913 273 11508.08 123.02 56769.52 88888.00 2019-09-30 14:35:52.413 273 11508.14 123.07 56769.48 88888.00 2019-09-30 14:35:52.913 273 11508.29 123.09 56769.50 88888.00 2019-09-30 14:35:53.913 273 11508.52 123.19 56769.47 88888.00 2019-09-30 14:35:54.413 273 11508.62 123.19 56769.42 88888.00 2019-09-30 14:35:54.913 273 11508.66 123.28 56769.41 88888.00 2019-09-30 14:35:55.413 273 11508.84 123.39 56769.44 88888.00 2019-09-30 14:35:55.913 273 11508.86 123.43 56769.46 88888.00 2019-09-30 14:35:56.413 273 11508.89 123.49 56769.41 88888.00 2019-09-30 14:35:56.913 273 11509.05 123.39 56769.41 88888.00 2019-09-30 14:35:57.413 273 11509.05 123.33 56769.41 88888.00 2019-09-30 14:35:57.913 273 11509.16 123.35 56769.44 88888.00 2019-09-30 14:35:58.413 273 11509.30 123.36 56769.38 88888.00 2019-09-30 14:35:58.913 273 11509.36 123.46 56769.33 88888.00 2019-09-30 14:35:59.413 273 11509.52 123.51 56769.37 88888.00 2019-09-30 14:35:59.913 273 11509.60 123.54 56769.40 88888.00 2019-09-30 14:36:00.413 273 11509.58 123.57 56769.41 88888.00 2019-09-30 14:36:00.913 273 11509.68 123.61 56769.41 88888.00 2019-09-30 14:36:01.413 273 11509.79 123.62 56769.36 88888.00 2019-09-30 14:36:01.913 273 11509.90 123.68 56769.40 88888.00 2019-09-30 14:36:02.413 273 11510.06 123.74 56769.41 88888.00 2019-09-30 14:36:02.913 273 11510.07 123.68 56769.43 88888.00 2019-09-30 14:36:03.413 273 11510.14 123.74 56769.41 88888.00 2019-09-30 14:36:03.913 273 11510.29 123.70 56769.35 88888.00 2019-09-30 14:36:04.413 273 11510.30 123.73 56769.34 88888.00 2019-09-30 14:36:04.913 273 11510.44 123.84 56769.29 88888.00 2019-09-30 14:36:05.413 273 11510.58 123.83 56769.24 88888.00 2019-09-30 14:36:05.913 273 11510.62 123.83 56769.23 88888.00 2019-09-30 14:36:06.413 273 11510.75 123.85 56769.15 88888.00 2019-09-30 14:36:06.913 273 11510.79 123.95 56769.12 88888.00 2019-09-30 14:36:07.413 273 11510.89 124.02 56769.14 88888.00 2019-09-30 14:36:07.913 273 11511.05 124.08 56769.10 88888.00 2019-09-30 14:36:08.413 273 11511.10 124.10 56769.06 88888.00 2019-09-30 14:36:08.913 273 11511.18 124.08 56769.06 88888.00 2019-09-30 14:36:09.413 273 11511.30 124.02 56769.02 88888.00 2019-09-30 14:36:09.913 273 11511.32 124.05 56768.93 88888.00 2019-09-30 14:36:10.413 273 11511.41 124.11 56768.88 88888.00 2019-09-30 14:36:10.913 273 11511.57 124.05 56768.82 88888.00 2019-09-30 14:36:11.413 273 11511.54 123.95 56768.73 88888.00 2019-09-30 14:36:11.913 273 11511.65 123.95 56768.67 88888.00 2019-09-30 14:36:12.413 273 11511.73 123.92 56768.61 88888.00 2019-09-30 14:36:12.913 273 11511.82 123.91 56768.57 88888.00 2019-09-30 14:36:13.413 273 11511.97 123.91 56768.50 88888.00 2019-09-30 14:36:13.913 273 11512.01 123.98 56768.43 88888.00 2019-09-30 14:36:14.413 273 11512.13 124.03 56768.38 88888.00 2019-09-30 14:36:14.913 273 11512.29 124.04 56768.28 88888.00 2019-09-30 14:36:15.413 273 11512.34 124.00 56768.25 88888.00 2019-09-30 14:36:15.913 273 11512.43 123.96 56768.19 88888.00 2019-09-30 14:36:16.413 273 11512.56 123.96 56768.07 88888.00 2019-09-30 14:36:17.413 273 11512.77 124.10 56767.98 88888.00 2019-09-30 14:36:17.913 273 11512.92 124.09 56767.88 88888.00 2019-09-30 14:36:18.413 273 11512.98 124.07 56767.82 88888.00 2019-09-30 14:36:18.913 273 11513.12 124.00 56767.81 88888.00 2019-09-30 14:36:19.413 273 11513.15 123.87 56767.70 88888.00 2019-09-30 14:36:19.913 273 11513.14 123.90 56767.69 88888.00 2019-09-30 14:36:20.413 273 11513.35 123.96 56767.64 88888.00 2019-09-30 14:36:20.913 273 11513.38 123.95 56767.60 88888.00 2019-09-30 14:36:21.413 273 11513.47 123.98 56767.62 88888.00 2019-09-30 14:36:21.913 273 11513.61 124.03 56767.58 88888.00 2019-09-30 14:36:22.413 273 11513.63 124.02 56767.53 88888.00 2019-09-30 14:36:22.913 273 11513.77 123.98 56767.45 88888.00 2019-09-30 14:36:23.413 273 11513.90 123.98 56767.47 88888.00 2019-09-30 14:36:23.913 273 11513.94 124.00 56767.45 88888.00 2019-09-30 14:36:24.413 273 11514.10 124.08 56767.43 88888.00 2019-09-30 14:36:24.913 273 11514.25 124.05 56767.36 88888.00 2019-09-30 14:36:25.413 273 11514.35 124.05 56767.32 88888.00 2019-09-30 14:36:25.913 273 11514.40 124.09 56767.31 88888.00 2019-09-30 14:36:26.413 273 11514.35 124.10 56767.28 88888.00 2019-09-30 14:36:26.913 273 11514.45 124.15 56767.23 88888.00 2019-09-30 14:36:27.413 273 11514.68 124.17 56767.21 88888.00 2019-09-30 14:36:27.913 273 11514.72 124.19 56767.22 88888.00 2019-09-30 14:36:28.413 273 11514.86 124.21 56767.17 88888.00 2019-09-30 14:36:28.913 273 11514.96 124.24 56767.09 88888.00 2019-09-30 14:36:29.413 273 11514.96 124.37 56767.07 88888.00 2019-09-30 14:36:29.913 273 11515.16 124.42 56767.10 88888.00 2019-09-30 14:36:30.413 273 11515.21 124.42 56767.07 88888.00 2019-09-30 14:36:30.913 273 11515.33 124.45 56767.04 88888.00 2019-09-30 14:36:31.413 273 11515.50 124.45 56767.05 88888.00 2019-09-30 14:36:31.913 273 11515.55 124.44 56766.99 88888.00 2019-09-30 14:36:32.413 273 11515.60 124.45 56766.93 88888.00 2019-09-30 14:36:32.913 273 11515.76 124.44 56766.84 88888.00 2019-09-30 14:36:33.413 273 11515.78 124.41 56766.77 88888.00 2019-09-30 14:36:33.913 273 11515.92 124.43 56766.79 88888.00 2019-09-30 14:36:34.413 273 11516.12 124.39 56766.73 88888.00 2019-09-30 14:36:34.913 273 11516.17 124.38 56766.66 88888.00 2019-09-30 14:36:35.413 273 11516.35 124.38 56766.65 88888.00 2019-09-30 14:36:35.913 273 11516.44 124.36 56766.59 88888.00 2019-09-30 14:36:36.413 273 11516.45 124.36 56766.44 88888.00 2019-09-30 14:36:36.913 273 11516.66 124.41 56766.39 88888.00 2019-09-30 14:36:37.413 273 11516.75 124.38 56766.44 88888.00 2019-09-30 14:36:37.913 273 11516.82 124.39 56766.36 88888.00 2019-09-30 14:36:38.413 273 11516.95 124.29 56766.27 88888.00 2019-09-30 14:36:38.913 273 11516.99 124.23 56766.38 88888.00 2019-09-30 14:36:39.413 273 11517.10 124.34 56766.29 88888.00 2019-09-30 14:36:39.913 273 11517.22 124.32 56766.28 88888.00 2019-09-30 14:36:40.413 273 11517.25 124.34 56766.22 88888.00 2019-09-30 14:36:40.913 273 11517.44 124.36 56766.14 88888.00 2019-09-30 14:36:41.413 273 11517.55 124.30 56766.13 88888.00 2019-09-30 14:36:41.913 273 11517.58 124.24 56766.08 88888.00 2019-09-30 14:36:42.413 273 11517.78 124.25 56765.97 88888.00 2019-09-30 14:36:42.913 273 11517.83 124.19 56766.07 88888.00 2019-09-30 14:36:43.413 273 11517.87 124.19 56765.91 88888.00 2019-09-30 14:36:43.913 273 11518.06 124.17 56765.87 88888.00 2019-09-30 14:36:44.413 273 11518.13 124.15 56765.84 88888.00 2019-09-30 14:36:44.913 273 11518.31 124.18 56765.71 88888.00 2019-09-30 14:36:45.413 273 11518.48 124.17 56765.70 88888.00 2019-09-30 14:36:45.913 273 11518.55 124.16 56765.51 88888.00 2019-09-30 14:36:46.413 273 11518.74 124.12 56765.69 88888.00 2019-09-30 14:36:46.913 273 11518.82 124.24 56765.58 88888.00 2019-09-30 14:36:47.413 273 11518.85 124.22 56765.62 88888.00 2019-09-30 14:36:47.913 273 11519.01 124.17 56765.42 88888.00 2019-09-30 14:36:48.413 273 11519.12 124.11 56765.39 88888.00 2019-09-30 14:36:48.913 273 11519.27 124.12 56765.25 88888.00 2019-09-30 14:36:49.413 273 11519.46 124.09 56765.30 88888.00 2019-09-30 14:36:49.913 273 11519.60 124.02 56765.05 88888.00 2019-09-30 14:36:50.404 273 11519.72 124.00 56765.19 88888.00 2019-09-30 14:36:50.904 273 11519.93 124.02 56764.95 88888.00 2019-09-30 14:36:51.404 273 11519.95 123.97 56765.11 88888.00 2019-09-30 14:36:51.904 273 11520.09 123.98 56764.88 88888.00 2019-09-30 14:36:52.404 273 11520.21 123.88 56764.99 88888.00 2019-09-30 14:36:52.904 273 11520.24 123.83 56764.91 88888.00 2019-09-30 14:36:53.404 273 11520.38 123.83 56764.75 88888.00 2019-09-30 14:36:53.904 273 11520.45 123.80 56764.95 88888.00 2019-09-30 14:36:54.404 273 11520.45 123.84 56764.63 88888.00 2019-09-30 14:36:54.904 273 11520.61 123.78 56764.77 88888.00 2019-09-30 14:36:55.404 273 11520.70 123.71 56764.72 88888.00 2019-09-30 14:36:55.904 273 11520.83 123.71 56764.47 88888.00 2019-09-30 14:36:56.404 273 11520.86 123.61 56764.79 88888.00 2019-09-30 14:36:56.904 273 11520.91 123.60 56764.61 88888.00 2019-09-30 14:36:57.404 273 11520.96 123.62 56764.37 88888.00 2019-09-30 14:36:57.904 273 11521.04 123.55 56764.63 88888.00 2019-09-30 14:36:58.404 273 11521.03 123.54 56764.50 88888.00 2019-09-30 14:36:58.904 273 11521.16 123.53 56764.23 88888.00 2019-09-30 14:36:59.404 273 11521.18 123.42 56764.45 88888.00 2019-09-30 14:36:59.904 273 11521.16 123.49 56764.48 88888.00 2019-09-30 14:37:00.404 273 11521.26 123.56 56764.14 88888.00 2019-09-30 14:37:00.904 273 11521.28 123.53 56764.26 88888.00 2019-09-30 14:37:01.404 273 11521.37 123.47 56764.54 88888.00 2019-09-30 14:37:01.904 273 11521.44 123.42 56764.18 88888.00 2019-09-30 14:37:02.404 273 11521.41 123.42 56764.00 88888.00 2019-09-30 14:37:02.904 273 11521.47 123.37 56764.30 88888.00 2019-09-30 14:37:03.404 273 11521.49 123.30 56764.43 88888.00 2019-09-30 14:37:03.904 273 11521.46 123.28 56764.10 88888.00 2019-09-30 14:37:04.404 273 11521.60 123.24 56763.97 88888.00 2019-09-30 14:37:04.904 273 11521.67 123.13 56764.20 88888.00 2019-09-30 14:37:05.404 273 11521.69 122.98 56764.33 88888.00 2019-09-30 14:37:05.904 273 11521.75 122.93 56764.14 88888.00 2019-09-30 14:37:06.404 273 11521.72 122.83 56763.84 88888.00 2019-09-30 14:37:06.904 273 11521.70 122.78 56763.79 88888.00 2019-09-30 14:37:07.404 273 11521.74 122.72 56763.91 88888.00 2019-09-30 14:37:07.904 273 11521.73 122.64 56764.22 88888.00 2019-09-30 14:37:08.404 273 11521.79 122.62 56764.41 88888.00 2019-09-30 14:37:08.904 273 11521.79 122.67 56764.24 88888.00 2019-09-30 14:37:09.404 273 11521.68 122.66 56763.96 88888.00 2019-09-30 14:37:09.904 273 11521.76 122.64 56763.73 88888.00 2019-09-30 14:37:10.404 273 11521.80 122.49 56763.78 88888.00 2019-09-30 14:37:10.904 273 11521.72 122.35 56763.86 88888.00 2019-09-30 14:37:11.404 273 11521.76 122.27 56764.08 88888.00 2019-09-30 14:37:11.904 273 11521.73 122.22 56764.34 88888.00 2019-09-30 14:37:12.404 273 11521.72 122.26 56764.46 88888.00 2019-09-30 14:37:12.904 273 11521.75 122.28 56764.37 88888.00 2019-09-30 14:37:13.404 273 11521.66 122.27 56764.20 88888.00 2019-09-30 14:37:13.904 273 11521.55 122.26 56763.96 88888.00 2019-09-30 14:37:14.404 273 11521.62 122.19 56763.84 88888.00 2019-09-30 14:37:14.904 273 11521.55 122.12 56763.76 88888.00 2019-09-30 14:37:15.404 273 11521.52 122.12 56763.73 88888.00 2019-09-30 14:37:15.904 273 11521.56 122.00 56763.76 88888.00 2019-09-30 14:37:16.404 273 11521.51 121.92 56763.79 88888.00 2019-09-30 14:37:16.904 273 11521.51 121.90 56763.78 88888.00 2019-09-30 14:37:17.404 273 11521.46 121.86 56763.81 88888.00 2019-09-30 14:37:17.904 273 11521.39 121.77 56763.86 88888.00 2019-09-30 14:37:18.404 273 11521.48 121.63 56763.89 88888.00 2019-09-30 14:37:18.904 273 11521.41 121.58 56763.88 88888.00 2019-09-30 14:37:19.404 273 11521.37 121.60 56763.86 88888.00 2019-09-30 14:37:19.904 273 11521.41 121.60 56763.91 88888.00 2019-09-30 14:37:20.404 273 11521.32 121.60 56763.96 88888.00 2019-09-30 14:37:20.904 273 11521.30 121.66 56764.03 88888.00 2019-09-30 14:37:21.404 273 11521.34 121.67 56764.13 88888.00 2019-09-30 14:37:21.904 273 11521.30 121.65 56764.23 88888.00 2019-09-30 14:37:22.404 273 11521.30 121.64 56764.41 88888.00 2019-09-30 14:37:22.904 273 11521.31 121.60 56764.67 88888.00 2019-09-30 14:37:23.404 273 11521.21 121.57 56765.01 88888.00 2019-09-30 14:37:23.904 273 11521.30 121.62 56765.14 88888.00 2019-09-30 14:37:24.404 273 11521.25 121.59 56765.06 88888.00 2019-09-30 14:37:24.904 273 11521.21 121.51 56764.93 88888.00 2019-09-30 14:37:25.404 273 11521.20 121.51 56764.92 88888.00 2019-09-30 14:37:25.904 273 11521.09 121.43 56765.04 88888.00 2019-09-30 14:37:26.404 273 11521.06 121.39 56765.31 88888.00 2019-09-30 14:37:26.904 273 11521.09 121.33 56765.70 88888.00 2019-09-30 14:37:27.404 273 11520.92 121.35 56765.88 88888.00 2019-09-30 14:37:27.904 273 11520.91 121.39 56765.69 88888.00 2019-09-30 14:37:28.404 273 11520.89 121.32 56765.58 88888.00 2019-09-30 14:37:28.904 273 11520.74 121.24 56765.82 88888.00 2019-09-30 14:37:29.404 273 11520.74 121.15 56766.28 88888.00 2019-09-30 14:37:29.904 273 11520.69 121.13 56766.41 88888.00 2019-09-30 14:37:30.404 273 11520.63 121.13 56766.12 88888.00 2019-09-30 14:37:30.904 273 11520.63 121.18 56766.13 88888.00 2019-09-30 14:37:31.404 273 11520.54 121.12 56766.54 88888.00 2019-09-30 14:37:31.904 273 11520.40 121.12 56766.67 88888.00 2019-09-30 14:37:32.404 273 11520.40 121.13 56766.44 88888.00 2019-09-30 14:37:32.904 273 11520.27 121.06 56766.51 88888.00 2019-09-30 14:37:33.404 273 11520.21 121.02 56766.90 88888.00 2019-09-30 14:37:33.904 273 11520.22 120.90 56766.90 88888.00 2019-09-30 14:37:34.404 273 11520.07 120.88 56766.72 88888.00 2019-09-30 14:37:34.904 273 11520.05 120.90 56767.06 88888.00 2019-09-30 14:37:35.404 273 11519.96 120.88 56767.34 88888.00 2019-09-30 14:37:35.904 273 11519.82 120.85 56767.03 88888.00 2019-09-30 14:37:36.404 273 11519.81 120.88 56767.19 88888.00 2019-09-30 14:37:36.904 273 11519.67 120.84 56767.49 88888.00 2019-09-30 14:37:37.404 273 11519.58 120.82 56767.22 88888.00 2019-09-30 14:37:37.904 273 11519.60 120.74 56767.43 88888.00 2019-09-30 14:37:38.404 273 11519.54 120.67 56767.67 88888.00 2019-09-30 14:37:38.904 273 11519.44 120.70 56767.42 88888.00 2019-09-30 14:37:39.404 273 11519.43 120.60 56767.62 88888.00 2019-09-30 14:37:39.904 273 11519.32 120.49 56767.79 88888.00 2019-09-30 14:37:40.404 273 11519.29 120.54 56767.56 88888.00 2019-09-30 14:37:40.904 273 11519.29 120.48 56767.79 88888.00 2019-09-30 14:37:41.404 273 11519.15 120.45 56767.88 88888.00 2019-09-30 14:37:41.904 273 11519.16 120.47 56767.62 88888.00 2019-09-30 14:37:42.404 273 11519.11 120.41 56767.81 88888.00 2019-09-30 14:37:42.904 273 11519.04 120.43 56767.89 88888.00 2019-09-30 14:37:43.404 273 11519.10 120.44 56767.68 88888.00 2019-09-30 14:37:43.904 273 11519.02 120.38 56768.02 88888.00 2019-09-30 14:37:44.404 273 11519.03 120.38 56768.03 88888.00 2019-09-30 14:37:44.904 273 11518.99 120.37 56767.82 88888.00 2019-09-30 14:37:45.404 273 11518.90 120.35 56768.16 88888.00 2019-09-30 14:37:45.904 273 11518.89 120.41 56768.02 88888.00 2019-09-30 14:37:46.404 273 11518.92 120.35 56768.00 88888.00 2019-09-30 14:37:46.904 273 11518.90 120.34 56768.33 88888.00 2019-09-30 14:37:47.404 273 11518.91 120.40 56768.12 88888.00 2019-09-30 14:37:47.904 273 11518.87 120.37 56768.32 88888.00 2019-09-30 14:37:48.904 273 11518.84 120.43 56768.25 88888.00 2019-09-30 14:37:49.404 273 11518.81 120.41 56768.51 88888.00 2019-09-30 14:37:49.904 273 11518.77 120.45 56768.27 88888.00 2019-09-30 14:37:50.404 273 11518.83 120.44 56768.50 88888.00 2019-09-30 14:37:50.904 273 11518.76 120.48 56768.45 88888.00 2019-09-30 14:37:51.404 273 11518.76 120.52 56768.57 88888.00 2019-09-30 14:37:51.904 273 11518.80 120.54 56768.57 88888.00 2019-09-30 14:37:52.404 273 11518.74 120.57 56768.65 88888.00 2019-09-30 14:37:52.904 273 11518.82 120.58 56768.83 88888.00 2019-09-30 14:37:53.404 273 11518.83 120.57 56768.84 88888.00 2019-09-30 14:37:53.904 273 11518.82 120.63 56769.02 88888.00 2019-09-30 14:37:54.404 273 11518.88 120.63 56769.04 88888.00 2019-09-30 14:37:54.904 273 11518.81 120.63 56769.12 88888.00 2019-09-30 14:37:55.404 273 11518.78 120.65 56769.27 88888.00 2019-09-30 14:37:55.904 273 11518.90 120.69 56769.31 88888.00 2019-09-30 14:37:56.404 273 11518.88 120.72 56769.43 88888.00 2019-09-30 14:37:56.904 273 11518.92 120.76 56769.40 88888.00 2019-09-30 14:37:57.404 273 11518.97 120.74 56769.48 88888.00 2019-09-30 14:37:57.904 273 11518.92 120.75 56769.50 88888.00 2019-09-30 14:37:58.904 273 11519.03 120.74 56769.76 88888.00 2019-09-30 14:37:59.404 273 11519.05 120.75 56769.78 88888.00 2019-09-30 14:37:59.904 273 11519.15 120.79 56769.78 88888.00 2019-09-30 14:38:00.404 273 11519.11 120.78 56769.87 88888.00 2019-09-30 14:38:00.904 273 11519.17 120.76 56769.81 88888.00 2019-09-30 14:38:01.404 273 11519.23 120.82 56769.83 88888.00 2019-09-30 14:38:01.904 273 11519.18 120.85 56769.88 88888.00 2019-09-30 14:38:02.404 273 11519.22 120.90 56769.83 88888.00 2019-09-30 14:38:02.904 273 11519.26 120.86 56769.85 88888.00 2019-09-30 14:38:03.404 273 11519.20 120.86 56769.88 88888.00 2019-09-30 14:38:03.904 273 11519.30 120.89 56769.83 88888.00 2019-09-30 14:38:04.404 273 11519.29 120.88 56769.86 88888.00 2019-09-30 14:38:04.904 273 11519.25 120.89 56769.87 88888.00 2019-09-30 14:38:05.404 273 11519.34 120.83 56769.74 88888.00 2019-09-30 14:38:05.904 273 11519.31 120.82 56769.76 88888.00 2019-09-30 14:38:06.404 273 11519.32 120.85 56769.81 88888.00 2019-09-30 14:38:06.904 273 11519.33 120.83 56769.69 88888.00 2019-09-30 14:38:07.404 273 11519.24 120.81 56769.67 88888.00 2019-09-30 14:38:07.904 273 11519.36 120.81 56769.60 88888.00 2019-09-30 14:38:08.404 273 11519.39 120.79 56769.55 88888.00 2019-09-30 14:38:08.904 273 11519.34 120.79 56769.61 88888.00 2019-09-30 14:38:09.404 273 11519.44 120.82 56769.49 88888.00 2019-09-30 14:38:09.904 273 11519.47 120.81 56769.46 88888.00 2019-09-30 14:38:10.404 273 11519.37 120.79 56769.40 88888.00 2019-09-30 14:38:10.904 273 11519.47 120.79 56769.33 88888.00 2019-09-30 14:38:11.404 273 11519.51 120.76 56769.37 88888.00 2019-09-30 14:38:11.904 273 11519.52 120.78 56769.23 88888.00 2019-09-30 14:38:12.404 273 11519.58 120.74 56769.31 88888.00 2019-09-30 14:38:12.904 273 11519.58 120.70 56769.24 88888.00 2019-09-30 14:38:13.404 273 11519.63 120.64 56769.14 88888.00 2019-09-30 14:38:13.904 273 11519.66 120.61 56769.08 88888.00 2019-09-30 14:38:14.404 273 11519.64 120.63 56768.96 88888.00 2019-09-30 14:38:14.904 273 11519.71 120.62 56769.04 88888.00 2019-09-30 14:38:15.404 273 11519.73 120.61 56768.86 88888.00 2019-09-30 14:38:15.904 273 11519.71 120.60 56768.88 88888.00 2019-09-30 14:38:16.904 273 11519.77 120.71 56768.85 88888.00 2019-09-30 14:38:17.404 273 11519.78 120.72 56768.75 88888.00 2019-09-30 14:38:17.904 273 11519.85 120.67 56768.93 88888.00 2019-09-30 14:38:18.404 273 11519.82 120.68 56768.84 88888.00 2019-09-30 14:38:18.904 273 11519.77 120.70 56769.01 88888.00 2019-09-30 14:38:19.404 273 11519.86 120.78 56768.92 88888.00 2019-09-30 14:38:19.904 273 11519.82 120.75 56769.10 88888.00 2019-09-30 14:38:20.404 273 11519.89 120.81 56769.02 88888.00 2019-09-30 14:38:20.904 273 11520.00 120.81 56769.15 88888.00 2019-09-30 14:38:21.404 273 11519.98 120.81 56769.03 88888.00 2019-09-30 14:38:21.904 273 11520.02 120.88 56769.04 88888.00 2019-09-30 14:38:22.404 273 11520.01 120.96 56769.10 88888.00 2019-09-30 14:38:22.904 273 11520.06 120.95 56769.02 88888.00 2019-09-30 14:38:23.404 273 11520.17 120.86 56769.08 88888.00 2019-09-30 14:38:23.904 273 11520.17 120.89 56768.99 88888.00 2019-09-30 14:38:24.404 273 11520.20 120.98 56769.11 88888.00 2019-09-30 14:38:24.904 273 11520.29 121.08 56769.05 88888.00 2019-09-30 14:38:25.404 273 11520.28 121.02 56769.10 88888.00 2019-09-30 14:38:25.904 273 11520.38 120.98 56769.11 88888.00 2019-09-30 14:38:26.904 273 11520.41 121.02 56769.20 88888.00 2019-09-30 14:38:27.404 273 11520.49 121.06 56769.10 88888.00 2019-09-30 14:38:27.904 273 11520.50 121.03 56769.16 88888.00 2019-09-30 14:38:28.404 273 11520.48 121.04 56769.12 88888.00 2019-09-30 14:38:28.904 273 11520.66 121.06 56769.21 88888.00 2019-09-30 14:38:29.404 273 11520.64 121.10 56769.34 88888.00 2019-09-30 14:38:29.904 273 11520.66 121.15 56769.30 88888.00 2019-09-30 14:38:30.404 273 11520.75 121.16 56769.33 88888.00 2019-09-30 14:38:30.904 273 11520.72 121.15 56769.31 88888.00 2019-09-30 14:38:31.404 273 11520.83 121.20 56769.37 88888.00 2019-09-30 14:38:31.904 273 11520.88 121.19 56769.42 88888.00 2019-09-30 14:38:32.404 273 11520.86 121.20 56769.49 88888.00 2019-09-30 14:38:32.904 273 11520.98 121.26 56769.54 88888.00 2019-09-30 14:38:33.404 273 11520.92 121.30 56769.63 88888.00 2019-09-30 14:38:33.904 273 11520.95 121.35 56769.70 88888.00 2019-09-30 14:38:34.404 273 11521.11 121.38 56769.67 88888.00 2019-09-30 14:38:34.904 273 11521.09 121.40 56769.65 88888.00 2019-09-30 14:38:35.404 273 11521.17 121.47 56769.75 88888.00 2019-09-30 14:38:35.904 273 11521.27 121.52 56769.78 88888.00 2019-09-30 14:38:36.404 273 11521.28 121.62 56769.79 88888.00 2019-09-30 14:38:36.904 273 11521.39 121.72 56769.89 88888.00 2019-09-30 14:38:37.404 273 11521.45 121.72 56770.06 88888.00 2019-09-30 14:38:37.904 273 11521.47 121.80 56770.10 88888.00 2019-09-30 14:38:38.404 273 11521.65 121.76 56770.10 88888.00 2019-09-30 14:38:38.904 273 11521.61 121.69 56770.10 88888.00 2019-09-30 14:38:39.404 273 11521.63 121.76 56770.17 88888.00 2019-09-30 14:38:39.904 273 11521.75 121.79 56770.26 88888.00 2019-09-30 14:38:40.404 273 11521.70 121.78 56770.34 88888.00 2019-09-30 14:38:40.904 273 11521.79 121.90 56770.42 88888.00 2019-09-30 14:38:41.404 273 11521.88 121.99 56770.43 88888.00 2019-09-30 14:38:41.904 273 11521.86 121.97 56770.47 88888.00 2019-09-30 14:38:42.404 273 11521.95 121.88 56770.56 88888.00 2019-09-30 14:38:42.904 273 11521.98 121.85 56770.63 88888.00 2019-09-30 14:38:43.404 273 11521.97 121.85 56770.71 88888.00 2019-09-30 14:38:43.904 273 11522.14 121.93 56770.76 88888.00 2019-09-30 14:38:44.404 273 11522.15 121.97 56770.88 88888.00 2019-09-30 14:38:44.904 273 11522.07 122.05 56770.97 88888.00 2019-09-30 14:38:45.404 273 11522.15 122.07 56771.04 88888.00 2019-09-30 14:38:45.904 273 11522.11 121.98 56771.08 88888.00 2019-09-30 14:38:46.404 273 11522.21 121.94 56771.14 88888.00 2019-09-30 14:38:46.904 273 11522.35 122.00 56771.22 88888.00 2019-09-30 14:38:47.404 273 11522.27 122.10 56771.32 88888.00 2019-09-30 14:38:47.904 273 11522.34 122.14 56771.36 88888.00 2019-09-30 14:38:48.404 273 11522.38 122.11 56771.42 88888.00 2019-09-30 14:38:48.904 273 11522.41 122.12 56771.48 88888.00 2019-09-30 14:38:49.404 273 11522.51 122.10 56771.47 88888.00 2019-09-30 14:38:50.404 273 11522.55 122.07 56771.54 88888.00 2019-09-30 14:38:50.904 273 11522.63 122.00 56771.61 88888.00 2019-09-30 14:38:51.404 273 11522.58 121.96 56771.66 88888.00 2019-09-30 14:38:51.904 273 11522.62 121.98 56771.77 88888.00 2019-09-30 14:38:52.404 273 11522.78 121.94 56771.82 88888.00 2019-09-30 14:38:52.904 273 11522.84 121.96 56771.92 88888.00 2019-09-30 14:38:53.404 273 11522.92 122.00 56772.04 88888.00 2019-09-30 14:38:53.904 273 11522.88 121.98 56772.06 88888.00 2019-09-30 14:38:54.404 273 11522.85 122.00 56772.16 88888.00 2019-09-30 14:38:54.904 273 11522.98 122.04 56772.20 88888.00 2019-09-30 14:38:55.404 273 11523.02 122.07 56772.20 88888.00 2019-09-30 14:38:55.904 273 11523.04 122.14 56772.28 88888.00 2019-09-30 14:38:56.404 273 11523.09 122.08 56772.45 88888.00 2019-09-30 14:38:56.904 273 11523.05 122.04 56772.54 88888.00 2019-09-30 14:38:57.404 273 11523.07 122.10 56772.64 88888.00 2019-09-30 14:38:57.904 273 11523.11 122.12 56772.70 88888.00 2019-09-30 14:38:58.404 273 11523.02 122.12 56772.77 88888.00 2019-09-30 14:38:58.904 273 11523.06 122.13 56772.83 88888.00 2019-09-30 14:38:59.404 273 11523.11 122.12 56772.91 88888.00 2019-09-30 14:38:59.904 273 11523.04 122.00 56773.02 88888.00 2019-09-30 14:39:00.404 273 11523.06 122.01 56773.06 88888.00 2019-09-30 14:39:00.904 273 11523.01 121.97 56773.08 88888.00 2019-09-30 14:39:01.404 273 11522.99 121.94 56773.20 88888.00 2019-09-30 14:39:01.904 273 11523.09 121.91 56773.26 88888.00 2019-09-30 14:39:02.404 273 11523.01 121.88 56773.31 88888.00 2019-09-30 14:39:02.904 273 11523.01 121.91 56773.36 88888.00 2019-09-30 14:39:03.404 273 11523.05 121.88 56773.40 88888.00 2019-09-30 14:39:03.904 273 11522.98 121.87 56773.42 88888.00 2019-09-30 14:39:04.404 273 11523.04 121.88 56773.52 88888.00 2019-09-30 14:39:04.904 273 11523.05 121.86 56773.59 88888.00 2019-09-30 14:39:05.405 273 11523.05 121.84 56773.64 88888.00 2019-09-30 14:39:05.905 273 11523.11 121.85 56773.77 88888.00 2019-09-30 14:39:06.405 273 11523.09 121.84 56773.85 88888.00 2019-09-30 14:39:06.905 273 11523.06 121.86 56774.02 88888.00 2019-09-30 14:39:07.405 273 11523.13 121.87 56774.12 88888.00 2019-09-30 14:39:07.905 273 11523.08 121.87 56774.22 88888.00 2019-09-30 14:39:08.405 273 11523.06 121.97 56774.29 88888.00 2019-09-30 14:39:08.905 273 11523.18 122.01 56774.40 88888.00 2019-09-30 14:39:09.405 273 11523.09 121.99 56774.53 88888.00 2019-09-30 14:39:09.905 273 11523.26 122.07 56774.60 88888.00 2019-09-30 14:39:10.405 273 11523.32 122.10 56774.70 88888.00 2019-09-30 14:39:10.905 273 11523.27 122.13 56774.81 88888.00 2019-09-30 14:39:11.405 273 11523.36 122.14 56774.98 88888.00 2019-09-30 14:39:11.905 273 11523.32 122.10 56775.07 88888.00 2019-09-30 14:39:12.405 273 11523.32 122.14 56775.24 88888.00 2019-09-30 14:39:12.905 273 11523.44 122.19 56775.34 88888.00 2019-09-30 14:39:13.405 273 11523.37 122.19 56775.46 88888.00 2019-09-30 14:39:13.905 273 11523.36 122.22 56775.51 88888.00 2019-09-30 14:39:14.405 273 11523.42 122.20 56775.63 88888.00 2019-09-30 14:39:14.905 273 11523.40 122.19 56775.69 88888.00 2019-09-30 14:39:15.405 273 11523.40 122.24 56775.78 88888.00 2019-09-30 14:39:15.905 273 11523.37 122.21 56775.90 88888.00 2019-09-30 14:39:16.405 273 11523.30 122.20 56776.01 88888.00 2019-09-30 14:39:16.905 273 11523.40 122.21 56776.16 88888.00 2019-09-30 14:39:17.405 273 11523.41 122.15 56776.20 88888.00 2019-09-30 14:39:17.905 273 11523.35 122.13 56776.28 88888.00 2019-09-30 14:39:18.405 273 11523.37 122.17 56776.33 88888.00 2019-09-30 14:39:18.905 273 11523.36 122.12 56776.36 88888.00 2019-09-30 14:39:19.405 273 11523.27 122.07 56776.41 88888.00 2019-09-30 14:39:20.405 273 11523.26 121.99 56776.48 88888.00 2019-09-30 14:39:20.905 273 11523.26 121.97 56776.50 88888.00 2019-09-30 14:39:21.405 273 11523.26 121.93 56776.56 88888.00 2019-09-30 14:39:21.905 273 11523.25 121.92 56776.62 88888.00 2019-09-30 14:39:22.405 273 11523.26 121.92 56776.69 88888.00 2019-09-30 14:39:22.905 273 11523.21 121.85 56776.74 88888.00 2019-09-30 14:39:23.405 273 11523.15 121.81 56776.86 88888.00 2019-09-30 14:39:23.905 273 11523.13 121.80 56776.95 88888.00 2019-09-30 14:39:24.405 273 11523.08 121.74 56776.95 88888.00 2019-09-30 14:39:24.905 273 11523.02 121.70 56776.92 88888.00 2019-09-30 14:39:25.405 273 11523.04 121.65 56776.98 88888.00 2019-09-30 14:39:25.905 273 11522.91 121.57 56777.03 88888.00 2019-09-30 14:39:26.405 273 11522.83 121.51 56777.07 88888.00 2019-09-30 14:39:26.905 273 11522.83 121.47 56777.06 88888.00 2019-09-30 14:39:27.405 273 11522.62 121.44 56777.10 88888.00 2019-09-30 14:39:27.905 273 11522.63 121.45 56777.14 88888.00 2019-09-30 14:39:28.405 273 11522.62 121.42 56777.17 88888.00 2019-09-30 14:39:28.905 273 11522.44 121.38 56777.23 88888.00 2019-09-30 14:39:29.405 273 11522.44 121.36 56777.30 88888.00 2019-09-30 14:39:30.405 273 11522.23 121.28 56777.25 88888.00 2019-09-30 14:39:30.905 273 11522.11 121.24 56777.29 88888.00 2019-09-30 14:39:31.405 273 11521.97 121.18 56777.26 88888.00 2019-09-30 14:39:31.905 273 11521.95 121.17 56777.25 88888.00 2019-09-30 14:39:32.405 273 11521.96 121.13 56777.24 88888.00 2019-09-30 14:39:32.905 273 11521.82 121.10 56777.25 88888.00 2019-09-30 14:39:33.405 273 11521.73 121.04 56777.25 88888.00 2019-09-30 14:39:33.905 273 11521.70 120.99 56777.26 88888.00 2019-09-30 14:39:34.405 273 11521.61 120.97 56777.19 88888.00 2019-09-30 14:39:34.905 273 11521.58 120.95 56777.13 88888.00 2019-09-30 14:39:35.405 273 11521.48 120.84 56777.06 88888.00 2019-09-30 14:39:35.905 273 11521.39 120.82 56777.04 88888.00 2019-09-30 14:39:36.405 273 11521.39 120.78 56777.04 88888.00 2019-09-30 14:39:36.905 273 11521.27 120.72 56777.03 88888.00 2019-09-30 14:39:37.405 273 11521.20 120.69 56777.01 88888.00 2019-09-30 14:39:37.905 273 11521.20 120.64 56777.00 88888.00 2019-09-30 14:39:38.405 273 11521.05 120.61 56777.03 88888.00 2019-09-30 14:39:38.905 273 11521.06 120.58 56776.98 88888.00 2019-09-30 14:39:39.405 273 11521.02 120.56 56776.93 88888.00 2019-09-30 14:39:40.405 273 11520.93 120.54 56776.87 88888.00 2019-09-30 14:39:40.905 273 11520.92 120.43 56776.86 88888.00 2019-09-30 14:39:41.405 273 11520.77 120.42 56776.88 88888.00 2019-09-30 14:39:41.905 273 11520.78 120.43 56776.91 88888.00 2019-09-30 14:39:42.405 273 11520.74 120.43 56776.94 88888.00 2019-09-30 14:39:42.905 273 11520.71 120.45 56776.99 88888.00 2019-09-30 14:39:43.405 273 11520.75 120.43 56777.01 88888.00 2019-09-30 14:39:43.905 273 11520.59 120.38 56777.04 88888.00 2019-09-30 14:39:44.405 273 11520.59 120.38 56776.99 88888.00 2019-09-30 14:39:44.905 273 11520.61 120.33 56776.95 88888.00 2019-09-30 14:39:45.405 273 11520.56 120.38 56776.92 88888.00 2019-09-30 14:39:45.905 273 11520.59 120.42 56776.94 88888.00 2019-09-30 14:39:46.405 273 11520.63 120.37 56776.93 88888.00 2019-09-30 14:39:46.905 273 11520.58 120.33 56776.87 88888.00 2019-09-30 14:39:47.405 273 11520.62 120.30 56776.88 88888.00 2019-09-30 14:39:47.905 273 11520.57 120.27 56776.88 88888.00 2019-09-30 14:39:48.405 273 11520.52 120.21 56776.87 88888.00 2019-09-30 14:39:48.905 273 11520.58 120.22 56776.85 88888.00 2019-09-30 14:39:49.405 273 11520.57 120.23 56776.84 88888.00 2019-09-30 14:39:49.905 273 11520.58 120.27 56776.82 88888.00 2019-09-30 14:39:50.405 273 11520.64 120.23 56776.79 88888.00 2019-09-30 14:39:50.905 273 11520.56 120.21 56776.78 88888.00 2019-09-30 14:39:51.405 273 11520.63 120.23 56776.76 88888.00 2019-09-30 14:39:51.905 273 11520.64 120.18 56776.73 88888.00 2019-09-30 14:39:52.405 273 11520.61 120.21 56776.65 88888.00 2019-09-30 14:39:52.905 273 11520.74 120.22 56776.74 88888.00 2019-09-30 14:39:53.405 273 11520.64 120.18 56776.73 88888.00 2019-09-30 14:39:53.905 273 11520.68 120.26 56776.66 88888.00 2019-09-30 14:39:54.405 273 11520.79 120.27 56776.62 88888.00 2019-09-30 14:39:54.905 273 11520.83 120.28 56776.67 88888.00 2019-09-30 14:39:55.405 273 11520.81 120.29 56776.69 88888.00 2019-09-30 14:39:55.905 273 11520.90 120.26 56776.71 88888.00 2019-09-30 14:39:56.405 273 11520.83 120.27 56776.76 88888.00 2019-09-30 14:39:56.905 273 11520.93 120.33 56776.74 88888.00 2019-09-30 14:39:57.405 273 11521.02 120.28 56776.74 88888.00 2019-09-30 14:39:57.905 273 11520.96 120.28 56776.74 88888.00 2019-09-30 14:39:58.405 273 11521.09 120.31 56776.80 88888.00 2019-09-30 14:39:58.905 273 11521.10 120.34 56776.78 88888.00 2019-09-30 14:39:59.405 273 11521.04 120.38 56776.79 88888.00 2019-09-30 14:39:59.905 273 11521.20 120.42 56776.79 88888.00 2019-09-30 14:40:00.405 273 11521.20 120.37 56776.84 88888.00 2019-09-30 14:40:00.905 273 11521.23 120.41 56776.86 88888.00 2019-09-30 14:40:01.405 273 11521.32 120.43 56776.87 88888.00 2019-09-30 14:40:01.905 273 11521.23 120.43 56776.87 88888.00 2019-09-30 14:40:02.405 273 11521.24 120.44 56776.93 88888.00 2019-09-30 14:40:02.905 273 11521.27 120.43 56776.88 88888.00 2019-09-30 14:40:03.405 273 11521.21 120.44 56776.82 88888.00 2019-09-30 14:40:03.905 273 11521.32 120.48 56776.85 88888.00 2019-09-30 14:40:04.405 273 11521.37 120.44 56776.86 88888.00 2019-09-30 14:40:04.905 273 11521.34 120.58 56776.88 88888.00 2019-09-30 14:40:05.405 273 11521.44 120.76 56776.88 88888.00 2019-09-30 14:40:05.905 273 11521.34 120.78 56776.81 88888.00 2019-09-30 14:40:06.405 273 11521.39 120.84 56776.81 88888.00 2019-09-30 14:40:06.905 273 11521.52 120.84 56776.84 88888.00 2019-09-30 14:40:07.405 273 11521.44 120.83 56776.85 88888.00 2019-09-30 14:40:07.905 273 11521.52 120.89 56776.86 88888.00 2019-09-30 14:40:08.405 273 11521.56 120.92 56776.82 88888.00 2019-09-30 14:40:08.905 273 11521.52 120.88 56776.78 88888.00 2019-09-30 14:40:09.405 273 11521.63 120.86 56776.79 88888.00 2019-09-30 14:40:09.905 273 11521.70 120.85 56776.79 88888.00 2019-09-30 14:40:10.405 273 11521.74 120.89 56776.76 88888.00 2019-09-30 14:40:10.905 273 11521.86 120.90 56776.76 88888.00 2019-09-30 14:40:11.405 273 11521.83 120.91 56776.80 88888.00 2019-09-30 14:40:11.905 273 11521.81 120.92 56776.81 88888.00 2019-09-30 14:40:12.405 273 11521.90 120.86 56776.82 88888.00 2019-09-30 14:40:12.905 273 11521.88 120.91 56776.85 88888.00 2019-09-30 14:40:13.405 273 11521.91 121.01 56776.80 88888.00 2019-09-30 14:40:13.905 273 11521.95 121.01 56776.81 88888.00 2019-09-30 14:40:14.405 273 11521.84 120.97 56776.88 88888.00 2019-09-30 14:40:14.905 273 11521.93 121.02 56776.92 88888.00 2019-09-30 14:40:15.405 273 11521.96 120.99 56776.95 88888.00 2019-09-30 14:40:15.905 273 11521.88 121.02 56777.04 88888.00 2019-09-30 14:40:16.405 273 11522.01 121.03 56777.07 88888.00 2019-09-30 14:40:16.905 273 11521.98 121.02 56777.05 88888.00 2019-09-30 14:40:17.405 273 11522.03 121.05 56777.07 88888.00 2019-09-30 14:40:17.905 273 11522.07 121.05 56777.03 88888.00 2019-09-30 14:40:18.405 273 11522.01 121.06 56777.04 88888.00 2019-09-30 14:40:18.905 273 11522.13 121.10 56777.08 88888.00 2019-09-30 14:40:19.905 273 11522.15 121.10 56777.04 88888.00 2019-09-30 14:40:20.405 273 11522.21 121.10 56777.05 88888.00 2019-09-30 14:40:20.905 273 11522.22 121.09 56777.01 88888.00 2019-09-30 14:40:21.405 273 11522.20 121.11 56776.99 88888.00 2019-09-30 14:40:21.905 273 11522.32 121.12 56776.97 88888.00 2019-09-30 14:40:22.405 273 11522.27 121.09 56777.03 88888.00 2019-09-30 14:40:22.905 273 11522.24 121.11 56777.04 88888.00 2019-09-30 14:40:23.405 273 11522.37 121.15 56777.03 88888.00 2019-09-30 14:40:23.905 273 11522.30 121.16 56776.99 88888.00 2019-09-30 14:40:24.405 273 11522.30 121.16 56776.99 88888.00 2019-09-30 14:40:24.905 273 11522.34 121.16 56776.99 88888.00 2019-09-30 14:40:25.405 273 11522.21 121.18 56777.01 88888.00 2019-09-30 14:40:25.905 273 11522.29 121.22 56777.03 88888.00 2019-09-30 14:40:26.405 273 11522.31 121.23 56777.10 88888.00 2019-09-30 14:40:26.905 273 11522.27 121.26 56777.14 88888.00 2019-09-30 14:40:27.405 273 11522.35 121.29 56777.14 88888.00 2019-09-30 14:40:27.905 273 11522.37 121.26 56777.14 88888.00 2019-09-30 14:40:28.405 273 11522.31 121.23 56777.17 88888.00 2019-09-30 14:40:28.905 273 11522.39 121.30 56777.16 88888.00 2019-09-30 14:40:29.405 273 11522.38 121.28 56777.13 88888.00 2019-09-30 14:40:29.905 273 11522.34 121.32 56777.13 88888.00 2019-09-30 14:40:30.405 273 11522.39 121.33 56777.07 88888.00 2019-09-30 14:40:30.905 273 11522.34 121.31 56777.12 88888.00 2019-09-30 14:40:31.905 273 11522.46 121.37 56777.12 88888.00 2019-09-30 14:40:32.405 273 11522.42 121.38 56777.12 88888.00 2019-09-30 14:40:32.905 273 11522.57 121.43 56777.18 88888.00 2019-09-30 14:40:33.405 273 11522.55 121.42 56777.21 88888.00 2019-09-30 14:40:33.905 273 11522.55 121.49 56777.25 88888.00 2019-09-30 14:40:34.405 273 11522.62 121.53 56777.27 88888.00 2019-09-30 14:40:34.905 273 11522.67 121.56 56777.29 88888.00 2019-09-30 14:40:35.405 273 11522.69 121.58 56777.27 88888.00 2019-09-30 14:40:35.905 273 11522.77 121.58 56777.20 88888.00 2019-09-30 14:40:36.405 273 11522.71 121.60 56777.18 88888.00 2019-09-30 14:40:36.905 273 11522.81 121.63 56777.23 88888.00 2019-09-30 14:40:37.405 273 11522.88 121.58 56777.24 88888.00 2019-09-30 14:40:37.905 273 11522.85 121.59 56777.19 88888.00 2019-09-30 14:40:38.405 273 11522.97 121.62 56777.18 88888.00 2019-09-30 14:40:38.905 273 11523.01 121.66 56777.17 88888.00 2019-09-30 14:40:39.405 273 11523.01 121.71 56777.23 88888.00 2019-09-30 14:40:39.905 273 11523.19 121.74 56777.24 88888.00 2019-09-30 14:40:40.405 273 11523.12 121.74 56777.23 88888.00 2019-09-30 14:40:40.905 273 11523.16 121.76 56777.23 88888.00 2019-09-30 14:40:41.905 273 11523.21 121.83 56777.39 88888.00 2019-09-30 14:40:42.405 273 11523.35 121.86 56777.43 88888.00 2019-09-30 14:40:42.905 273 11523.42 121.85 56777.46 88888.00 2019-09-30 14:40:43.405 273 11523.43 121.86 56777.49 88888.00 2019-09-30 14:40:43.905 273 11523.53 121.93 56777.57 88888.00 2019-09-30 14:40:44.405 273 11523.56 121.98 56777.62 88888.00 2019-09-30 14:40:44.905 273 11523.56 122.01 56777.70 88888.00 2019-09-30 14:40:45.405 273 11523.75 122.06 56777.80 88888.00 2019-09-30 14:40:45.905 273 11523.78 122.11 56777.83 88888.00 2019-09-30 14:40:46.405 273 11523.78 122.13 56777.85 88888.00 2019-09-30 14:40:46.905 273 11523.91 122.18 56777.94 88888.00 2019-09-30 14:40:47.405 273 11523.98 122.22 56777.97 88888.00 2019-09-30 14:40:47.905 273 11524.04 122.25 56778.02 88888.00 2019-09-30 14:40:48.405 273 11524.12 122.26 56778.14 88888.00 2019-09-30 14:40:48.905 273 11524.12 122.35 56778.14 88888.00 2019-09-30 14:40:49.405 273 11524.20 122.40 56778.26 88888.00 2019-09-30 14:40:49.905 273 11524.20 122.40 56778.35 88888.00 2019-09-30 14:40:50.405 273 11524.24 122.49 56778.40 88888.00 2019-09-30 14:40:50.905 273 11524.38 122.53 56778.45 88888.00 2019-09-30 14:40:51.405 273 11524.41 122.52 56778.48 88888.00 2019-09-30 14:40:51.905 273 11524.48 122.41 56778.55 88888.00 2019-09-30 14:40:52.405 273 11524.59 122.27 56778.68 88888.00 2019-09-30 14:40:52.905 273 11524.60 122.22 56778.70 88888.00 2019-09-30 14:40:53.405 273 11524.68 122.27 56778.73 88888.00 2019-09-30 14:40:53.905 273 11524.79 122.28 56778.83 88888.00 2019-09-30 14:40:54.405 273 11524.79 122.28 56778.81 88888.00 2019-09-30 14:40:54.905 273 11524.88 122.31 56778.83 88888.00 2019-09-30 14:40:55.405 273 11524.94 122.28 56778.81 88888.00 2019-09-30 14:40:55.905 273 11524.91 122.33 56778.84 88888.00 2019-09-30 14:40:56.405 273 11525.02 122.38 56778.90 88888.00 2019-09-30 14:40:56.905 273 11525.02 122.39 56779.04 88888.00 2019-09-30 14:40:57.405 273 11525.12 122.41 56779.05 88888.00 2019-09-30 14:40:57.905 273 11525.22 122.41 56779.04 88888.00 2019-09-30 14:40:58.405 273 11525.17 122.42 56779.12 88888.00 2019-09-30 14:40:58.905 273 11525.24 122.48 56779.25 88888.00 2019-09-30 14:40:59.905 273 11525.30 122.47 56779.36 88888.00 2019-09-30 14:41:00.405 273 11525.35 122.49 56779.47 88888.00 2019-09-30 14:41:00.905 273 11525.40 122.52 56779.57 88888.00 2019-09-30 14:41:01.405 273 11525.36 122.52 56779.69 88888.00 2019-09-30 14:41:01.905 273 11525.35 122.55 56779.80 88888.00 2019-09-30 14:41:02.405 273 11525.36 122.52 56779.82 88888.00 2019-09-30 14:41:02.905 273 11525.40 122.56 56779.89 88888.00 2019-09-30 14:41:03.405 273 11525.52 122.62 56780.01 88888.00 2019-09-30 14:41:03.905 273 11525.44 122.65 56780.14 88888.00 2019-09-30 14:41:04.405 273 11525.42 122.66 56780.27 88888.00 2019-09-30 14:41:04.906 273 11525.51 122.66 56780.35 88888.00 2019-09-30 14:41:05.406 273 11525.47 122.69 56780.42 88888.00 2019-09-30 14:41:05.906 273 11525.50 122.74 56780.53 88888.00 2019-09-30 14:41:06.406 273 11525.51 122.75 56780.61 88888.00 2019-09-30 14:41:06.906 273 11525.48 122.80 56780.73 88888.00 2019-09-30 14:41:07.406 273 11525.55 122.87 56780.86 88888.00 2019-09-30 14:41:07.906 273 11525.45 122.89 56781.02 88888.00 2019-09-30 14:41:08.406 273 11525.40 122.90 56781.09 88888.00 2019-09-30 14:41:08.906 273 11525.48 122.94 56781.23 88888.00 2019-09-30 14:41:09.406 273 11525.44 122.99 56781.36 88888.00 2019-09-30 14:41:09.906 273 11525.42 123.05 56781.47 88888.00 2019-09-30 14:41:10.406 273 11525.47 123.06 56781.62 88888.00 2019-09-30 14:41:10.906 273 11525.36 123.09 56781.76 88888.00 2019-09-30 14:41:11.406 273 11525.37 123.14 56781.88 88888.00 2019-09-30 14:41:11.906 273 11525.38 123.12 56781.94 88888.00 2019-09-30 14:41:12.406 273 11525.31 123.16 56782.04 88888.00 2019-09-30 14:41:12.906 273 11525.37 123.19 56782.15 88888.00 2019-09-30 14:41:13.406 273 11525.33 123.16 56782.23 88888.00 2019-09-30 14:41:13.906 273 11525.26 123.20 56782.33 88888.00 2019-09-30 14:41:14.406 273 11525.37 123.22 56782.38 88888.00 2019-09-30 14:41:14.906 273 11525.31 123.20 56782.43 88888.00 2019-09-30 14:41:15.406 273 11525.24 123.22 56782.55 88888.00 2019-09-30 14:41:15.906 273 11525.27 123.22 56782.63 88888.00 2019-09-30 14:41:16.406 273 11525.26 123.21 56782.66 88888.00 2019-09-30 14:41:16.906 273 11525.31 123.23 56782.76 88888.00 2019-09-30 14:41:17.406 273 11525.35 123.23 56782.79 88888.00 2019-09-30 14:41:17.906 273 11525.24 123.24 56782.87 88888.00 2019-09-30 14:41:18.406 273 11525.21 123.27 56782.96 88888.00 2019-09-30 14:41:18.906 273 11525.16 123.26 56782.97 88888.00 2019-09-30 14:41:19.406 273 11525.10 123.28 56783.03 88888.00 2019-09-30 14:41:19.906 273 11525.15 123.26 56783.14 88888.00 2019-09-30 14:41:20.406 273 11525.09 123.20 56783.16 88888.00 2019-09-30 14:41:20.906 273 11525.13 123.21 56783.16 88888.00 2019-09-30 14:41:21.406 273 11525.10 123.22 56783.20 88888.00 2019-09-30 14:41:21.906 273 11525.07 123.23 56783.23 88888.00 2019-09-30 14:41:22.406 273 11525.12 123.23 56783.35 88888.00 2019-09-30 14:41:22.906 273 11525.07 123.20 56783.41 88888.00 2019-09-30 14:41:23.406 273 11525.00 123.20 56783.46 88888.00 2019-09-30 14:41:23.906 273 11524.94 123.24 56783.48 88888.00 2019-09-30 14:41:24.406 273 11524.93 123.23 56783.55 88888.00 2019-09-30 14:41:24.906 273 11524.94 123.28 56783.58 88888.00 2019-09-30 14:41:25.406 273 11524.95 123.29 56783.59 88888.00 2019-09-30 14:41:25.906 273 11524.85 123.27 56783.63 88888.00 2019-09-30 14:41:26.406 273 11524.84 123.34 56783.63 88888.00 2019-09-30 14:41:26.906 273 11524.92 123.36 56783.60 88888.00 2019-09-30 14:41:27.406 273 11524.80 123.36 56783.61 88888.00 2019-09-30 14:41:27.906 273 11524.80 123.42 56783.67 88888.00 2019-09-30 14:41:28.406 273 11524.86 123.40 56783.69 88888.00 2019-09-30 14:41:28.906 273 11524.80 123.40 56783.73 88888.00 2019-09-30 14:41:29.406 273 11524.91 123.40 56783.77 88888.00 2019-09-30 14:41:29.906 273 11524.87 123.40 56783.77 88888.00 2019-09-30 14:41:30.406 273 11524.85 123.43 56783.79 88888.00 2019-09-30 14:41:30.906 273 11524.95 123.44 56783.85 88888.00 2019-09-30 14:41:31.406 273 11524.89 123.43 56783.85 88888.00 2019-09-30 14:41:31.906 273 11524.88 123.44 56783.87 88888.00 2019-09-30 14:41:32.406 273 11524.91 123.44 56783.90 88888.00 2019-09-30 14:41:32.906 273 11524.82 123.43 56783.93 88888.00 2019-09-30 14:41:33.406 273 11524.88 123.42 56784.01 88888.00 2019-09-30 14:41:33.906 273 11524.92 123.44 56784.04 88888.00 2019-09-30 14:41:34.406 273 11524.84 123.44 56784.07 88888.00 2019-09-30 14:41:34.906 273 11524.93 123.47 56784.04 88888.00 2019-09-30 14:41:35.406 273 11524.94 123.46 56784.04 88888.00 2019-09-30 14:41:35.906 273 11524.82 123.44 56784.05 88888.00 2019-09-30 14:41:36.406 273 11524.86 123.44 56784.11 88888.00 2019-09-30 14:41:36.906 273 11524.78 123.36 56784.12 88888.00 2019-09-30 14:41:37.406 273 11524.73 123.35 56784.14 88888.00 2019-09-30 14:41:37.906 273 11524.74 123.35 56784.16 88888.00 2019-09-30 14:41:38.406 273 11524.72 123.34 56784.19 88888.00 2019-09-30 14:41:38.906 273 11524.73 123.36 56784.20 88888.00 2019-09-30 14:41:39.406 273 11524.64 123.35 56784.19 88888.00 2019-09-30 14:41:39.906 273 11524.50 123.34 56784.18 88888.00 2019-09-30 14:41:40.406 273 11524.60 123.32 56784.19 88888.00 2019-09-30 14:41:40.906 273 11524.53 123.26 56784.22 88888.00 2019-09-30 14:41:41.406 273 11524.48 123.26 56784.26 88888.00 2019-09-30 14:41:41.906 273 11524.51 123.24 56784.31 88888.00 2019-09-30 14:41:42.406 273 11524.41 123.21 56784.38 88888.00 2019-09-30 14:41:42.906 273 11524.30 123.20 56784.44 88888.00 2019-09-30 14:41:43.406 273 11524.33 123.17 56784.46 88888.00 2019-09-30 14:41:43.906 273 11524.18 123.15 56784.50 88888.00 2019-09-30 14:41:44.406 273 11524.15 123.19 56784.55 88888.00 2019-09-30 14:41:44.906 273 11524.16 123.24 56784.55 88888.00 2019-09-30 14:41:45.406 273 11524.11 123.28 56784.54 88888.00 2019-09-30 14:41:45.906 273 11524.15 123.29 56784.52 88888.00 2019-09-30 14:41:46.406 273 11524.02 123.32 56784.55 88888.00 2019-09-30 14:41:46.906 273 11523.96 123.29 56784.58 88888.00 2019-09-30 14:41:47.406 273 11523.87 123.28 56784.58 88888.00 2019-09-30 14:41:47.906 273 11523.74 123.23 56784.58 88888.00 2019-09-30 14:41:48.406 273 11523.69 123.23 56784.63 88888.00 2019-09-30 14:41:48.906 273 11523.63 123.21 56784.65 88888.00 2019-09-30 14:41:49.406 273 11523.57 123.20 56784.67 88888.00 2019-09-30 14:41:49.906 273 11523.56 123.16 56784.64 88888.00 2019-09-30 14:41:50.406 273 11523.50 123.10 56784.65 88888.00 2019-09-30 14:41:50.906 273 11523.37 123.06 56784.69 88888.00 2019-09-30 14:41:51.406 273 11523.40 123.05 56784.71 88888.00 2019-09-30 14:41:51.906 273 11523.30 123.01 56784.75 88888.00 2019-09-30 14:41:52.406 273 11523.22 123.01 56784.71 88888.00 2019-09-30 14:41:52.906 273 11523.25 123.00 56784.75 88888.00 2019-09-30 14:41:53.406 273 11523.05 122.95 56784.80 88888.00 2019-09-30 14:41:53.906 273 11522.99 122.99 56784.82 88888.00 2019-09-30 14:41:54.406 273 11522.99 122.95 56784.75 88888.00 2019-09-30 14:41:54.906 273 11522.87 122.89 56784.72 88888.00 2019-09-30 14:41:55.406 273 11522.84 122.85 56784.72 88888.00 2019-09-30 14:41:55.906 273 11522.76 122.79 56784.75 88888.00 2019-09-30 14:41:56.406 273 11522.65 122.74 56784.71 88888.00 2019-09-30 14:41:56.906 273 11522.67 122.73 56784.71 88888.00 2019-09-30 14:41:57.406 273 11522.50 122.75 56784.74 88888.00 2019-09-30 14:41:57.906 273 11522.41 122.76 56784.69 88888.00 2019-09-30 14:41:58.406 273 11522.42 122.78 56784.71 88888.00 2019-09-30 14:41:58.906 273 11522.34 122.72 56784.77 88888.00 2019-09-30 14:41:59.406 273 11522.35 122.71 56784.80 88888.00 2019-09-30 14:41:59.906 273 11522.34 122.72 56784.75 88888.00 2019-09-30 14:42:00.406 273 11522.21 122.72 56784.72 88888.00 2019-09-30 14:42:00.906 273 11522.22 122.74 56784.81 88888.00 2019-09-30 14:42:01.406 273 11522.18 122.68 56784.83 88888.00 2019-09-30 14:42:01.906 273 11522.11 122.71 56784.78 88888.00 2019-09-30 14:42:02.406 273 11522.15 122.71 56784.77 88888.00 2019-09-30 14:42:02.906 273 11522.04 122.67 56784.80 88888.00 2019-09-30 14:42:03.406 273 11521.95 122.67 56784.83 88888.00 2019-09-30 14:42:03.906 273 11522.01 122.62 56784.82 88888.00 2019-09-30 14:42:04.406 273 11521.91 122.60 56784.78 88888.00 2019-09-30 14:42:04.906 273 11521.90 122.61 56784.74 88888.00 2019-09-30 14:42:05.406 273 11521.90 122.58 56784.75 88888.00 2019-09-30 14:42:05.906 273 11521.86 122.58 56784.72 88888.00 2019-09-30 14:42:06.406 273 11521.86 122.58 56784.69 88888.00 2019-09-30 14:42:06.906 273 11521.83 122.53 56784.69 88888.00 2019-09-30 14:42:07.406 273 11521.69 122.51 56784.69 88888.00 2019-09-30 14:42:07.906 273 11521.76 122.46 56784.67 88888.00 2019-09-30 14:42:08.406 273 11521.69 122.39 56784.63 88888.00 2019-09-30 14:42:08.906 273 11521.56 122.35 56784.63 88888.00 2019-09-30 14:42:09.406 273 11521.61 122.32 56784.61 88888.00 2019-09-30 14:42:09.906 273 11521.52 122.30 56784.62 88888.00 2019-09-30 14:42:10.406 273 11521.52 122.26 56784.61 88888.00 2019-09-30 14:42:10.906 273 11521.48 122.17 56784.52 88888.00 2019-09-30 14:42:11.406 273 11521.40 122.13 56784.49 88888.00 2019-09-30 14:42:11.906 273 11521.47 122.10 56784.42 88888.00 2019-09-30 14:42:12.406 273 11521.41 122.06 56784.37 88888.00 2019-09-30 14:42:13.406 273 11521.31 122.00 56784.32 88888.00 2019-09-30 14:42:13.906 273 11521.17 121.96 56784.27 88888.00 2019-09-30 14:42:14.406 273 11521.12 121.96 56784.26 88888.00 2019-09-30 14:42:14.906 273 11521.14 121.94 56784.23 88888.00 2019-09-30 14:42:15.406 273 11521.00 121.94 56784.26 88888.00 2019-09-30 14:42:15.906 273 11520.99 121.96 56784.25 88888.00 2019-09-30 14:42:16.406 273 11520.96 121.92 56784.20 88888.00 2019-09-30 14:42:16.906 273 11520.85 121.91 56784.22 88888.00 2019-09-30 14:42:17.406 273 11520.85 121.91 56784.23 88888.00 2019-09-30 14:42:17.906 273 11520.83 121.85 56784.25 88888.00 2019-09-30 14:42:18.406 273 11520.74 121.84 56784.24 88888.00 2019-09-30 14:42:18.906 273 11520.77 121.87 56784.27 88888.00 2019-09-30 14:42:19.406 273 11520.72 121.84 56784.25 88888.00 2019-09-30 14:42:19.906 273 11520.65 121.85 56784.23 88888.00 2019-09-30 14:42:20.406 273 11520.68 121.78 56784.22 88888.00 2019-09-30 14:42:20.906 273 11520.57 121.71 56784.23 88888.00 2019-09-30 14:42:21.406 273 11520.55 121.66 56784.25 88888.00 2019-09-30 14:42:21.906 273 11520.48 121.64 56784.23 88888.00 2019-09-30 14:42:22.406 273 11520.40 121.64 56784.25 88888.00 2019-09-30 14:42:23.406 273 11520.29 121.66 56784.23 88888.00 2019-09-30 14:42:23.906 273 11520.17 121.65 56784.20 88888.00 2019-09-30 14:42:24.406 273 11520.22 121.67 56784.26 88888.00 2019-09-30 14:42:24.906 273 11520.20 121.64 56784.27 88888.00 2019-09-30 14:42:25.406 273 11520.10 121.66 56784.24 88888.00 2019-09-30 14:42:25.906 273 11520.14 121.65 56784.25 88888.00 2019-09-30 14:42:26.406 273 11519.99 121.64 56784.26 88888.00 2019-09-30 14:42:26.906 273 11519.99 121.66 56784.23 88888.00 2019-09-30 14:42:27.406 273 11519.98 121.63 56784.16 88888.00 2019-09-30 14:42:27.906 273 11519.89 121.58 56784.24 88888.00 2019-09-30 14:42:28.406 273 11519.96 121.58 56784.24 88888.00 2019-09-30 14:42:28.906 273 11519.96 121.58 56784.22 88888.00 2019-09-30 14:42:29.406 273 11519.89 121.62 56784.18 88888.00 2019-09-30 14:42:29.906 273 11519.93 121.65 56784.25 88888.00 2019-09-30 14:42:30.406 273 11519.87 121.63 56784.30 88888.00 2019-09-30 14:42:30.906 273 11519.85 121.58 56784.33 88888.00 2019-09-30 14:42:31.406 273 11519.86 121.60 56784.36 88888.00 2019-09-30 14:42:31.906 273 11519.80 121.63 56784.38 88888.00 2019-09-30 14:42:32.406 273 11519.75 121.64 56784.35 88888.00 2019-09-30 14:42:33.406 273 11519.63 121.66 56784.37 88888.00 2019-09-30 14:42:33.906 273 11519.70 121.69 56784.42 88888.00 2019-09-30 14:42:34.406 273 11519.63 121.67 56784.46 88888.00 2019-09-30 14:42:34.906 273 11519.54 121.71 56784.51 88888.00 2019-09-30 14:42:35.406 273 11519.61 121.71 56784.58 88888.00 2019-09-30 14:42:35.906 273 11519.53 121.74 56784.65 88888.00 2019-09-30 14:42:36.406 273 11519.53 121.77 56784.74 88888.00 2019-09-30 14:42:36.906 273 11519.61 121.76 56784.77 88888.00 2019-09-30 14:42:37.406 273 11519.56 121.77 56784.81 88888.00 2019-09-30 14:42:37.906 273 11519.57 121.80 56784.83 88888.00 2019-09-30 14:42:38.406 273 11519.51 121.78 56784.90 88888.00 2019-09-30 14:42:38.906 273 11519.49 121.79 56784.94 88888.00 2019-09-30 14:42:39.406 273 11519.53 121.81 56784.94 88888.00 2019-09-30 14:42:39.906 273 11519.50 121.80 56784.97 88888.00 2019-09-30 14:42:40.406 273 11519.46 121.85 56785.07 88888.00 2019-09-30 14:42:40.906 273 11519.57 121.86 56785.09 88888.00 2019-09-30 14:42:41.406 273 11519.51 121.84 56785.13 88888.00 2019-09-30 14:42:41.906 273 11519.47 121.88 56785.12 88888.00 2019-09-30 14:42:42.406 273 11519.52 121.91 56785.13 88888.00 2019-09-30 14:42:43.406 273 11519.43 121.96 56785.20 88888.00 2019-09-30 14:42:43.906 273 11519.45 121.99 56785.17 88888.00 2019-09-30 14:42:44.406 273 11519.42 122.01 56785.26 88888.00 2019-09-30 14:42:44.906 273 11519.43 122.03 56785.26 88888.00 2019-09-30 14:42:45.406 273 11519.36 122.01 56785.25 88888.00 2019-09-30 14:42:45.906 273 11519.36 122.00 56785.26 88888.00 2019-09-30 14:42:46.406 273 11519.43 121.99 56785.23 88888.00 2019-09-30 14:42:46.906 273 11519.38 121.94 56785.16 88888.00 2019-09-30 14:42:47.406 273 11519.33 122.00 56785.14 88888.00 2019-09-30 14:42:47.906 273 11519.42 122.01 56785.13 88888.00 2019-09-30 14:42:48.406 273 11519.38 122.01 56785.14 88888.00 2019-09-30 14:42:48.906 273 11519.43 122.04 56785.14 88888.00 2019-09-30 14:42:49.406 273 11519.44 122.01 56785.12 88888.00 2019-09-30 14:42:49.906 273 11519.34 121.97 56785.07 88888.00 2019-09-30 14:42:50.406 273 11519.38 121.96 56785.09 88888.00 2019-09-30 14:42:50.906 273 11519.34 121.94 56785.07 88888.00 2019-09-30 14:42:51.406 273 11519.31 121.97 56785.07 88888.00 2019-09-30 14:42:51.906 273 11519.39 121.99 56785.03 88888.00 2019-09-30 14:42:52.406 273 11519.34 121.96 56784.99 88888.00 2019-09-30 14:42:52.906 273 11519.31 121.96 56784.99 88888.00 2019-09-30 14:42:53.406 273 11519.37 121.93 56784.94 88888.00 2019-09-30 14:42:53.906 273 11519.34 121.97 56784.94 88888.00 2019-09-30 14:42:54.406 273 11519.38 121.96 56784.89 88888.00 2019-09-30 14:42:54.906 273 11519.40 121.93 56784.83 88888.00 2019-09-30 14:42:55.406 273 11519.39 121.92 56784.82 88888.00 2019-09-30 14:42:55.906 273 11519.51 121.96 56784.81 88888.00 2019-09-30 14:42:56.406 273 11519.53 121.98 56784.78 88888.00 2019-09-30 14:42:56.906 273 11519.50 122.01 56784.80 88888.00 2019-09-30 14:42:57.406 273 11519.60 122.05 56784.74 88888.00 2019-09-30 14:42:57.906 273 11519.59 122.06 56784.71 88888.00 2019-09-30 14:42:58.406 273 11519.66 122.10 56784.62 88888.00 2019-09-30 14:42:58.906 273 11519.78 122.06 56784.57 88888.00 2019-09-30 14:42:59.406 273 11519.77 122.08 56784.62 88888.00 2019-09-30 14:42:59.906 273 11519.85 122.11 56784.56 88888.00 2019-09-30 14:43:00.406 273 11519.86 122.08 56784.55 88888.00 2019-09-30 14:43:00.906 273 11519.87 122.10 56784.52 88888.00 2019-09-30 14:43:01.406 273 11520.03 122.12 56784.50 88888.00 2019-09-30 14:43:01.906 273 11520.05 122.11 56784.48 88888.00 2019-09-30 14:43:02.406 273 11520.05 122.18 56784.49 88888.00 2019-09-30 14:43:02.906 273 11520.19 122.21 56784.45 88888.00 2019-09-30 14:43:03.406 273 11520.21 122.17 56784.43 88888.00 2019-09-30 14:43:03.906 273 11520.23 122.20 56784.37 88888.00 2019-09-30 14:43:04.406 273 11520.33 122.18 56784.37 88888.00 2019-09-30 14:43:04.906 273 11520.28 122.14 56784.30 88888.00 2019-09-30 14:43:05.406 273 11520.37 122.17 56784.36 88888.00 2019-09-30 14:43:05.906 273 11520.44 122.15 56784.37 88888.00 2019-09-30 14:43:06.406 273 11520.37 122.13 56784.36 88888.00 2019-09-30 14:43:06.906 273 11520.49 122.11 56784.33 88888.00 2019-09-30 14:43:07.406 273 11520.51 122.07 56784.31 88888.00 2019-09-30 14:43:07.906 273 11520.55 122.08 56784.37 88888.00 2019-09-30 14:43:08.406 273 11520.59 122.10 56784.39 88888.00 2019-09-30 14:43:08.906 273 11520.51 122.07 56784.38 88888.00 2019-09-30 14:43:09.406 273 11520.55 122.06 56784.40 88888.00 2019-09-30 14:43:09.906 273 11520.62 122.05 56784.49 88888.00 2019-09-30 14:43:10.406 273 11520.52 122.04 56784.49 88888.00 2019-09-30 14:43:10.906 273 11520.56 122.05 56784.46 88888.00 2019-09-30 14:43:11.406 273 11520.59 122.04 56784.51 88888.00 2019-09-30 14:43:11.906 273 11520.50 122.05 56784.52 88888.00 2019-09-30 14:43:12.406 273 11520.58 122.06 56784.55 88888.00 2019-09-30 14:43:12.906 273 11520.62 122.05 56784.61 88888.00 2019-09-30 14:43:13.406 273 11520.49 122.04 56784.63 88888.00 2019-09-30 14:43:13.906 273 11520.57 122.04 56784.65 88888.00 2019-09-30 14:43:14.906 273 11520.56 121.99 56784.70 88888.00 2019-09-30 14:43:15.406 273 11520.63 121.94 56784.72 88888.00 2019-09-30 14:43:15.906 273 11520.55 121.91 56784.77 88888.00 2019-09-30 14:43:16.406 273 11520.63 121.88 56784.78 88888.00 2019-09-30 14:43:16.906 273 11520.66 121.86 56784.76 88888.00 2019-09-30 14:43:17.406 273 11520.62 121.85 56784.77 88888.00 2019-09-30 14:43:17.906 273 11520.65 121.85 56784.81 88888.00 2019-09-30 14:43:18.406 273 11520.59 121.83 56784.76 88888.00 2019-09-30 14:43:18.906 273 11520.59 121.84 56784.82 88888.00 2019-09-30 14:43:19.406 273 11520.71 121.84 56784.89 88888.00 2019-09-30 14:43:19.907 273 11520.66 121.81 56784.90 88888.00 2019-09-30 14:43:20.407 273 11520.66 121.81 56784.97 88888.00 2019-09-30 14:43:20.907 273 11520.72 121.79 56785.03 88888.00 2019-09-30 14:43:21.407 273 11520.65 121.76 56785.03 88888.00 2019-09-30 14:43:21.907 273 11520.72 121.83 56785.09 88888.00 2019-09-30 14:43:22.407 273 11520.78 121.85 56785.14 88888.00 2019-09-30 14:43:22.907 273 11520.66 121.80 56785.12 88888.00 2019-09-30 14:43:23.407 273 11520.74 121.78 56785.22 88888.00 2019-09-30 14:43:23.907 273 11520.69 121.79 56785.29 88888.00 2019-09-30 14:43:24.907 273 11520.89 121.84 56785.35 88888.00 2019-09-30 14:43:25.407 273 11520.88 121.78 56785.36 88888.00 2019-09-30 14:43:25.907 273 11520.86 121.83 56785.36 88888.00 2019-09-30 14:43:26.407 273 11520.91 121.85 56785.40 88888.00 2019-09-30 14:43:26.907 273 11520.81 121.81 56785.41 88888.00 2019-09-30 14:43:27.407 273 11520.85 121.84 56785.49 88888.00 2019-09-30 14:43:27.907 273 11520.90 121.81 56785.53 88888.00 2019-09-30 14:43:28.407 273 11520.89 121.80 56785.54 88888.00 2019-09-30 14:43:28.907 273 11520.93 121.86 56785.64 88888.00 2019-09-30 14:43:29.407 273 11520.96 121.85 56785.72 88888.00 2019-09-30 14:43:29.907 273 11520.92 121.92 56785.77 88888.00 2019-09-30 14:43:30.407 273 11521.04 121.97 56785.79 88888.00 2019-09-30 14:43:30.907 273 11521.02 121.93 56785.85 88888.00 2019-09-30 14:43:31.407 273 11521.10 121.98 56785.96 88888.00 2019-09-30 14:43:31.907 273 11521.18 121.98 56785.98 88888.00 2019-09-30 14:43:32.407 273 11521.16 121.97 56785.99 88888.00 2019-09-30 14:43:32.907 273 11521.13 122.04 56786.05 88888.00 2019-09-30 14:43:33.407 273 11521.19 122.01 56786.15 88888.00 2019-09-30 14:43:33.907 273 11521.18 122.00 56786.18 88888.00 2019-09-30 14:43:34.407 273 11521.21 122.01 56786.25 88888.00 2019-09-30 14:43:34.907 273 11521.21 122.04 56786.28 88888.00 2019-09-30 14:43:35.407 273 11521.17 122.05 56786.32 88888.00 2019-09-30 14:43:35.907 273 11521.25 122.03 56786.43 88888.00 2019-09-30 14:43:36.407 273 11521.24 122.03 56786.51 88888.00 2019-09-30 14:43:36.907 273 11521.20 122.01 56786.54 88888.00 2019-09-30 14:43:37.407 273 11521.27 122.00 56786.58 88888.00 2019-09-30 14:43:37.907 273 11521.21 121.99 56786.61 88888.00 2019-09-30 14:43:38.407 273 11521.27 122.05 56786.70 88888.00 2019-09-30 14:43:38.907 273 11521.24 122.05 56786.77 88888.00 2019-09-30 14:43:39.407 273 11521.17 122.04 56786.76 88888.00 2019-09-30 14:43:39.907 273 11521.25 122.05 56786.75 88888.00 2019-09-30 14:43:40.407 273 11521.20 122.06 56786.77 88888.00 2019-09-30 14:43:40.907 273 11521.18 122.11 56786.88 88888.00 2019-09-30 14:43:41.407 273 11521.28 122.11 56787.00 88888.00 2019-09-30 14:43:41.907 273 11521.21 122.08 56787.08 88888.00 2019-09-30 14:43:42.407 273 11521.23 122.11 56787.15 88888.00 2019-09-30 14:43:42.907 273 11521.31 122.12 56787.18 88888.00 2019-09-30 14:43:43.407 273 11521.25 122.07 56787.21 88888.00 2019-09-30 14:43:43.907 273 11521.26 122.11 56787.21 88888.00 2019-09-30 14:43:44.407 273 11521.33 122.10 56787.21 88888.00 2019-09-30 14:43:44.907 273 11521.27 122.10 56787.30 88888.00 2019-09-30 14:43:45.407 273 11521.34 122.13 56787.33 88888.00 2019-09-30 14:43:45.907 273 11521.31 122.12 56787.39 88888.00 2019-09-30 14:43:46.407 273 11521.14 122.13 56787.44 88888.00 2019-09-30 14:43:46.907 273 11521.20 122.15 56787.46 88888.00 2019-09-30 14:43:47.407 273 11521.18 122.15 56787.54 88888.00 2019-09-30 14:43:47.907 273 11521.16 122.18 56787.57 88888.00 2019-09-30 14:43:48.407 273 11521.20 122.19 56787.65 88888.00 2019-09-30 14:43:48.907 273 11521.10 122.17 56787.72 88888.00 2019-09-30 14:43:49.407 273 11521.09 122.21 56787.78 88888.00 2019-09-30 14:43:49.907 273 11521.11 122.22 56787.83 88888.00 2019-09-30 14:43:50.407 273 11520.93 122.22 56787.90 88888.00 2019-09-30 14:43:50.907 273 11520.92 122.22 56787.91 88888.00 2019-09-30 14:43:51.407 273 11520.95 122.22 56787.90 88888.00 2019-09-30 14:43:51.907 273 11520.88 122.22 56787.91 88888.00 2019-09-30 14:43:52.407 273 11520.95 122.20 56787.96 88888.00 2019-09-30 14:43:52.907 273 11520.89 122.13 56788.02 88888.00 2019-09-30 14:43:53.407 273 11520.79 122.12 56788.14 88888.00 2019-09-30 14:43:53.907 273 11520.84 122.14 56788.16 88888.00 2019-09-30 14:43:54.407 273 11520.78 122.08 56788.18 88888.00 2019-09-30 14:43:54.907 273 11520.76 122.11 56788.23 88888.00 2019-09-30 14:43:55.407 273 11520.84 122.08 56788.25 88888.00 2019-09-30 14:43:55.907 273 11520.77 122.07 56788.24 88888.00 2019-09-30 14:43:56.407 273 11520.83 122.12 56788.28 88888.00 2019-09-30 14:43:56.907 273 11520.84 122.13 56788.37 88888.00 2019-09-30 14:43:57.407 273 11520.84 122.18 56788.37 88888.00 2019-09-30 14:43:57.907 273 11520.93 122.19 56788.41 88888.00 2019-09-30 14:43:58.407 273 11520.93 122.24 56788.43 88888.00 2019-09-30 14:43:58.907 273 11520.88 122.24 56788.50 88888.00 2019-09-30 14:43:59.407 273 11520.96 122.25 56788.55 88888.00 2019-09-30 14:43:59.907 273 11520.91 122.21 56788.52 88888.00 2019-09-30 14:44:00.407 273 11520.91 122.17 56788.52 88888.00 2019-09-30 14:44:00.907 273 11520.96 122.17 56788.56 88888.00 2019-09-30 14:44:01.407 273 11520.85 122.20 56788.57 88888.00 2019-09-30 14:44:01.907 273 11520.86 122.22 56788.63 88888.00 2019-09-30 14:44:02.407 273 11520.86 122.25 56788.65 88888.00 2019-09-30 14:44:02.907 273 11520.78 122.24 56788.74 88888.00 2019-09-30 14:44:03.407 273 11520.90 122.28 56788.74 88888.00 2019-09-30 14:44:03.907 273 11520.84 122.27 56788.78 88888.00 2019-09-30 14:44:04.407 273 11520.77 122.31 56788.89 88888.00 2019-09-30 14:44:04.907 273 11520.78 122.31 56788.88 88888.00 2019-09-30 14:44:05.407 273 11520.76 122.25 56788.93 88888.00 2019-09-30 14:44:05.907 273 11520.78 122.30 56789.02 88888.00 2019-09-30 14:44:06.407 273 11520.72 122.32 56789.08 88888.00 2019-09-30 14:44:06.907 273 11520.59 122.33 56789.06 88888.00 2019-09-30 14:44:07.407 273 11520.63 122.32 56789.08 88888.00 2019-09-30 14:44:07.907 273 11520.59 122.27 56789.11 88888.00 2019-09-30 14:44:08.407 273 11520.57 122.25 56789.10 88888.00 2019-09-30 14:44:08.907 273 11520.54 122.26 56789.18 88888.00 2019-09-30 14:44:09.407 273 11520.41 122.19 56789.15 88888.00 2019-09-30 14:44:09.907 273 11520.38 122.22 56789.18 88888.00 2019-09-30 14:44:10.407 273 11520.45 122.24 56789.19 88888.00 2019-09-30 14:44:10.907 273 11520.36 122.24 56789.20 88888.00 2019-09-30 14:44:11.407 273 11520.27 122.26 56789.21 88888.00 2019-09-30 14:44:11.907 273 11520.28 122.21 56789.21 88888.00 2019-09-30 14:44:12.407 273 11520.17 122.26 56789.25 88888.00 2019-09-30 14:44:12.907 273 11520.13 122.27 56789.20 88888.00 2019-09-30 14:44:13.407 273 11520.13 122.22 56789.21 88888.00 2019-09-30 14:44:13.907 273 11520.06 122.24 56789.25 88888.00 2019-09-30 14:44:14.407 273 11520.08 122.24 56789.23 88888.00 2019-09-30 14:44:14.907 273 11520.05 122.24 56789.29 88888.00 2019-09-30 14:44:15.407 273 11519.95 122.24 56789.36 88888.00 2019-09-30 14:44:15.907 273 11519.96 122.25 56789.42 88888.00 2019-09-30 14:44:16.407 273 11519.85 122.24 56789.44 88888.00 2019-09-30 14:44:16.907 273 11519.79 122.26 56789.40 88888.00 2019-09-30 14:44:17.407 273 11519.87 122.24 56789.38 88888.00 2019-09-30 14:44:17.907 273 11519.75 122.21 56789.38 88888.00 2019-09-30 14:44:18.407 273 11519.74 122.22 56789.40 88888.00 2019-09-30 14:44:18.907 273 11519.75 122.20 56789.39 88888.00 2019-09-30 14:44:19.407 273 11519.71 122.22 56789.38 88888.00 2019-09-30 14:44:19.907 273 11519.71 122.25 56789.37 88888.00 2019-09-30 14:44:20.407 273 11519.67 122.22 56789.36 88888.00 2019-09-30 14:44:20.907 273 11519.65 122.24 56789.33 88888.00 2019-09-30 14:44:21.407 273 11519.67 122.26 56789.37 88888.00 2019-09-30 14:44:21.907 273 11519.60 122.26 56789.39 88888.00 2019-09-30 14:44:22.407 273 11519.66 122.30 56789.37 88888.00 2019-09-30 14:44:22.907 273 11519.71 122.27 56789.34 88888.00 2019-09-30 14:44:23.407 273 11519.64 122.27 56789.30 88888.00 2019-09-30 14:44:23.907 273 11519.68 122.32 56789.33 88888.00 2019-09-30 14:44:24.407 273 11519.67 122.34 56789.33 88888.00 2019-09-30 14:44:24.907 273 11519.59 122.38 56789.39 88888.00 2019-09-30 14:44:25.407 273 11519.66 122.38 56789.37 88888.00 2019-09-30 14:44:25.907 273 11519.61 122.34 56789.30 88888.00 2019-09-30 14:44:26.407 273 11519.58 122.39 56789.29 88888.00 2019-09-30 14:44:26.907 273 11519.64 122.46 56789.31 88888.00 2019-09-30 14:44:27.407 273 11519.56 122.51 56789.32 88888.00 2019-09-30 14:44:27.907 273 11519.57 122.51 56789.31 88888.00 2019-09-30 14:44:28.407 273 11519.57 122.47 56789.21 88888.00 2019-09-30 14:44:28.907 273 11519.52 122.52 56789.20 88888.00 2019-09-30 14:44:29.407 273 11519.59 122.53 56789.23 88888.00 2019-09-30 14:44:29.907 273 11519.61 122.49 56789.20 88888.00 2019-09-30 14:44:30.407 273 11519.66 122.52 56789.13 88888.00 2019-09-30 14:44:30.907 273 11519.72 122.54 56789.12 88888.00 2019-09-30 14:44:31.407 273 11519.71 122.53 56789.07 88888.00 2019-09-30 14:44:31.907 273 11519.70 122.61 56789.08 88888.00 2019-09-30 14:44:32.407 273 11519.78 122.68 56789.07 88888.00 2019-09-30 14:44:32.907 273 11519.78 122.64 56789.08 88888.00 2019-09-30 14:44:33.407 273 11519.79 122.67 56789.12 88888.00 2019-09-30 14:44:33.907 273 11519.84 122.66 56789.13 88888.00 2019-09-30 14:44:34.407 273 11519.82 122.64 56789.13 88888.00 2019-09-30 14:44:34.907 273 11519.93 122.65 56789.18 88888.00 2019-09-30 14:44:35.407 273 11519.93 122.64 56789.15 88888.00 2019-09-30 14:44:36.407 273 11519.99 122.66 56789.13 88888.00 2019-09-30 14:44:36.907 273 11519.96 122.65 56789.12 88888.00 2019-09-30 14:44:37.407 273 11520.00 122.69 56789.11 88888.00 2019-09-30 14:44:37.907 273 11520.08 122.69 56789.14 88888.00 2019-09-30 14:44:38.407 273 11520.02 122.65 56789.14 88888.00 2019-09-30 14:44:38.907 273 11520.10 122.67 56789.14 88888.00 2019-09-30 14:44:39.407 273 11520.15 122.71 56789.18 88888.00 2019-09-30 14:44:39.907 273 11520.07 122.76 56789.19 88888.00 2019-09-30 14:44:40.407 273 11520.14 122.79 56789.18 88888.00 2019-09-30 14:44:40.907 273 11520.19 122.76 56789.21 88888.00 2019-09-30 14:44:41.407 273 11520.10 122.74 56789.23 88888.00 2019-09-30 14:44:41.907 273 11520.16 122.75 56789.26 88888.00 2019-09-30 14:44:42.407 273 11520.20 122.75 56789.27 88888.00 2019-09-30 14:44:42.907 273 11520.16 122.80 56789.32 88888.00 2019-09-30 14:44:43.407 273 11520.23 122.82 56789.31 88888.00 2019-09-30 14:44:43.907 273 11520.20 122.79 56789.32 88888.00 2019-09-30 14:44:44.407 273 11520.22 122.80 56789.33 88888.00 2019-09-30 14:44:44.907 273 11520.29 122.79 56789.34 88888.00 2019-09-30 14:44:45.407 273 11520.20 122.79 56789.32 88888.00 2019-09-30 14:44:45.907 273 11520.24 122.78 56789.33 88888.00 2019-09-30 14:44:46.407 273 11520.31 122.74 56789.29 88888.00 2019-09-30 14:44:46.907 273 11520.27 122.72 56789.21 88888.00 2019-09-30 14:44:47.407 273 11520.37 122.75 56789.24 88888.00 2019-09-30 14:44:47.907 273 11520.31 122.78 56789.24 88888.00 2019-09-30 14:44:48.407 273 11520.28 122.78 56789.23 88888.00 2019-09-30 14:44:48.907 273 11520.41 122.79 56789.20 88888.00 2019-09-30 14:44:49.407 273 11520.36 122.79 56789.24 88888.00 2019-09-30 14:44:49.907 273 11520.40 122.83 56789.31 88888.00 2019-09-30 14:44:50.407 273 11520.43 122.89 56789.29 88888.00 2019-09-30 14:44:50.907 273 11520.31 122.89 56789.27 88888.00 2019-09-30 14:44:51.407 273 11520.44 122.90 56789.32 88888.00 2019-09-30 14:44:51.907 273 11520.50 122.94 56789.29 88888.00 2019-09-30 14:44:52.407 273 11520.43 123.00 56789.34 88888.00 2019-09-30 14:44:52.907 273 11520.50 123.07 56789.36 88888.00 2019-09-30 14:44:53.407 273 11520.47 123.05 56789.27 88888.00 2019-09-30 14:44:53.907 273 11520.47 123.07 56789.29 88888.00 2019-09-30 14:44:54.407 273 11520.55 123.15 56789.33 88888.00 2019-09-30 14:44:54.907 273 11520.52 123.26 56789.37 88888.00 2019-09-30 14:44:55.407 273 11520.52 123.28 56789.33 88888.00 2019-09-30 14:44:55.907 273 11520.52 123.28 56789.34 88888.00 2019-09-30 14:44:56.407 273 11520.48 123.30 56789.29 88888.00 2019-09-30 14:44:56.907 273 11520.55 123.32 56789.25 88888.00 2019-09-30 14:44:57.407 273 11520.61 123.35 56789.20 88888.00 2019-09-30 14:44:57.907 273 11520.56 123.33 56789.21 88888.00 2019-09-30 14:44:58.407 273 11520.61 123.32 56789.20 88888.00 2019-09-30 14:44:58.907 273 11520.65 123.35 56789.17 88888.00 2019-09-30 14:44:59.407 273 11520.63 123.42 56789.17 88888.00 2019-09-30 14:44:59.907 273 11520.74 123.39 56789.14 88888.00 2019-09-30 14:45:00.407 273 11520.64 123.34 56789.19 88888.00 2019-09-30 14:45:00.907 273 11520.70 123.43 56789.21 88888.00 2019-09-30 14:45:01.407 273 11520.77 123.51 56789.27 88888.00 2019-09-30 14:45:01.907 273 11520.72 123.56 56789.30 88888.00 2019-09-30 14:45:02.407 273 11520.76 123.55 56789.31 88888.00 2019-09-30 14:45:02.907 273 11520.81 123.58 56789.33 88888.00 2019-09-30 14:45:03.407 273 11520.82 123.64 56789.37 88888.00 2019-09-30 14:45:03.907 273 11520.88 123.69 56789.40 88888.00 2019-09-30 14:45:04.407 273 11520.89 123.66 56789.49 88888.00 2019-09-30 14:45:04.907 273 11520.91 123.71 56789.47 88888.00 2019-09-30 14:45:05.407 273 11521.02 123.75 56789.46 88888.00 2019-09-30 14:45:05.907 273 11521.02 123.78 56789.51 88888.00 2019-09-30 14:45:06.407 273 11521.02 123.90 56789.53 88888.00 2019-09-30 14:45:06.907 273 11521.13 123.94 56789.47 88888.00 2019-09-30 14:45:07.407 273 11521.04 123.91 56789.52 88888.00 2019-09-30 14:45:07.907 273 11521.17 123.90 56789.55 88888.00 2019-09-30 14:45:08.407 273 11521.20 123.85 56789.56 88888.00 2019-09-30 14:45:08.907 273 11521.18 123.87 56789.58 88888.00 2019-09-30 14:45:09.407 273 11521.32 123.89 56789.62 88888.00 2019-09-30 14:45:09.907 273 11521.34 123.90 56789.63 88888.00 2019-09-30 14:45:10.407 273 11521.27 123.92 56789.58 88888.00 2019-09-30 14:45:10.907 273 11521.35 123.95 56789.58 88888.00 2019-09-30 14:45:11.407 273 11521.31 123.94 56789.59 88888.00 2019-09-30 14:45:11.907 273 11521.39 124.00 56789.56 88888.00 2019-09-30 14:45:12.407 273 11521.49 124.05 56789.56 88888.00 2019-09-30 14:45:12.907 273 11521.45 124.07 56789.57 88888.00 2019-09-30 14:45:13.407 273 11521.56 124.11 56789.58 88888.00 2019-09-30 14:45:13.907 273 11521.67 124.10 56789.59 88888.00 2019-09-30 14:45:14.407 273 11521.61 124.10 56789.62 88888.00 2019-09-30 14:45:14.907 273 11521.67 124.17 56789.65 88888.00 2019-09-30 14:45:15.407 273 11521.72 124.24 56789.63 88888.00 2019-09-30 14:45:15.907 273 11521.73 124.26 56789.58 88888.00 2019-09-30 14:45:16.407 273 11521.73 124.28 56789.62 88888.00 2019-09-30 14:45:16.907 273 11521.70 124.26 56789.61 88888.00 2019-09-30 14:45:17.407 273 11521.76 124.32 56789.66 88888.00 2019-09-30 14:45:17.907 273 11521.80 124.36 56789.68 88888.00 2019-09-30 14:45:18.407 273 11521.74 124.34 56789.68 88888.00 2019-09-30 14:45:18.907 273 11521.80 124.38 56789.76 88888.00 2019-09-30 14:45:19.407 273 11521.80 124.39 56789.76 88888.00 2019-09-30 14:45:19.907 273 11521.76 124.43 56789.74 88888.00 2019-09-30 14:45:20.407 273 11521.81 124.48 56789.78 88888.00 2019-09-30 14:45:20.907 273 11521.82 124.53 56789.85 88888.00 2019-09-30 14:45:21.408 273 11521.83 124.58 56789.89 88888.00 2019-09-30 14:45:21.908 273 11521.91 124.60 56789.92 88888.00 2019-09-30 14:45:22.408 273 11521.89 124.64 56789.95 88888.00 2019-09-30 14:45:22.908 273 11521.93 124.71 56790.03 88888.00 2019-09-30 14:45:23.408 273 11522.04 124.72 56790.13 88888.00 2019-09-30 14:45:23.908 273 11522.04 124.77 56790.15 88888.00 2019-09-30 14:45:24.408 273 11522.09 124.82 56790.14 88888.00 2019-09-30 14:45:24.908 273 11522.09 124.84 56790.14 88888.00 2019-09-30 14:45:25.408 273 11522.11 124.90 56790.10 88888.00 2019-09-30 14:45:25.908 273 11522.20 124.93 56790.19 88888.00 2019-09-30 14:45:26.408 273 11522.14 124.99 56790.28 88888.00 2019-09-30 14:45:26.908 273 11522.16 125.06 56790.28 88888.00 2019-09-30 14:45:27.408 273 11522.27 125.11 56790.33 88888.00 2019-09-30 14:45:27.908 273 11522.24 125.13 56790.39 88888.00 2019-09-30 14:45:28.408 273 11522.30 125.19 56790.43 88888.00 2019-09-30 14:45:28.908 273 11522.39 125.23 56790.53 88888.00 2019-09-30 14:45:29.408 273 11522.37 125.27 56790.62 88888.00 2019-09-30 14:45:29.908 273 11522.42 125.32 56790.75 88888.00 2019-09-30 14:45:30.408 273 11522.46 125.37 56790.81 88888.00 2019-09-30 14:45:30.908 273 11522.37 125.41 56790.86 88888.00 2019-09-30 14:45:31.408 273 11522.52 125.47 56790.92 88888.00 2019-09-30 14:45:31.908 273 11522.53 125.50 56791.04 88888.00 2019-09-30 14:45:32.408 273 11522.55 125.55 56791.09 88888.00 2019-09-30 14:45:32.908 273 11522.63 125.59 56791.23 88888.00 2019-09-30 14:45:33.408 273 11522.58 125.61 56791.35 88888.00 2019-09-30 14:45:33.908 273 11522.59 125.69 56791.44 88888.00 2019-09-30 14:45:34.408 273 11522.66 125.73 56791.55 88888.00 2019-09-30 14:45:34.908 273 11522.60 125.74 56791.60 88888.00 2019-09-30 14:45:35.408 273 11522.70 125.81 56791.64 88888.00 2019-09-30 14:45:35.908 273 11522.71 125.88 56791.70 88888.00 2019-09-30 14:45:36.408 273 11522.63 125.99 56791.82 88888.00 2019-09-30 14:45:36.908 273 11522.67 126.07 56791.88 88888.00 2019-09-30 14:45:37.408 273 11522.70 126.11 56791.91 88888.00 2019-09-30 14:45:37.908 273 11522.66 126.13 56791.97 88888.00 2019-09-30 14:45:38.408 273 11522.77 126.11 56791.95 88888.00 2019-09-30 14:45:38.908 273 11522.76 126.12 56792.06 88888.00 2019-09-30 14:45:39.408 273 11522.79 126.19 56792.15 88888.00 2019-09-30 14:45:39.908 273 11522.88 126.23 56792.19 88888.00 2019-09-30 14:45:40.408 273 11522.79 126.20 56792.15 88888.00 2019-09-30 14:45:40.908 273 11522.79 126.27 56792.20 88888.00 2019-09-30 14:45:41.408 273 11522.76 126.32 56792.25 88888.00 2019-09-30 14:45:41.908 273 11522.72 126.39 56792.25 88888.00 2019-09-30 14:45:42.408 273 11522.86 126.40 56792.34 88888.00 2019-09-30 14:45:42.908 273 11522.81 126.41 56792.35 88888.00 2019-09-30 14:45:43.408 273 11522.87 126.45 56792.38 88888.00 2019-09-30 14:45:43.908 273 11522.88 126.46 56792.32 88888.00 2019-09-30 14:45:44.408 273 11522.88 126.46 56792.32 88888.00 2019-09-30 14:45:44.908 273 11522.86 126.47 56792.32 88888.00 2019-09-30 14:45:45.408 273 11522.92 126.49 56792.34 88888.00 2019-09-30 14:45:45.908 273 11522.88 126.53 56792.33 88888.00 2019-09-30 14:45:46.408 273 11522.91 126.55 56792.34 88888.00 2019-09-30 14:45:46.908 273 11522.93 126.52 56792.34 88888.00 2019-09-30 14:45:47.408 273 11522.80 126.53 56792.37 88888.00 2019-09-30 14:45:47.908 273 11522.98 126.52 56792.38 88888.00 2019-09-30 14:45:48.408 273 11522.92 126.52 56792.31 88888.00 2019-09-30 14:45:48.908 273 11522.94 126.59 56792.34 88888.00 2019-09-30 14:45:49.408 273 11523.01 126.57 56792.31 88888.00 2019-09-30 14:45:49.908 273 11522.93 126.55 56792.29 88888.00 2019-09-30 14:45:50.408 273 11522.97 126.62 56792.32 88888.00 2019-09-30 14:45:50.908 273 11522.97 126.62 56792.35 88888.00 2019-09-30 14:45:51.408 273 11522.88 126.62 56792.39 88888.00 2019-09-30 14:45:51.908 273 11522.95 126.68 56792.45 88888.00 2019-09-30 14:45:52.408 273 11522.93 126.68 56792.44 88888.00 2019-09-30 14:45:52.908 273 11522.85 126.69 56792.45 88888.00 2019-09-30 14:45:53.408 273 11522.92 126.71 56792.47 88888.00 2019-09-30 14:45:53.908 273 11522.87 126.70 56792.44 88888.00 2019-09-30 14:45:54.408 273 11522.84 126.75 56792.47 88888.00 2019-09-30 14:45:54.908 273 11522.93 126.82 56792.48 88888.00 2019-09-30 14:45:55.408 273 11522.81 126.83 56792.50 88888.00 2019-09-30 14:45:55.908 273 11522.83 126.88 56792.52 88888.00 2019-09-30 14:45:56.408 273 11522.84 126.90 56792.53 88888.00 2019-09-30 14:45:56.908 273 11522.74 126.93 56792.59 88888.00 2019-09-30 14:45:58.408 273 11522.70 127.04 56792.63 88888.00 2019-09-30 14:45:58.908 273 11522.72 127.11 56792.67 88888.00 2019-09-30 14:45:59.408 273 11522.66 127.14 56792.68 88888.00 2019-09-30 14:45:59.908 273 11522.67 127.20 56792.67 88888.00 2019-09-30 14:46:00.408 273 11522.66 127.22 56792.63 88888.00 2019-09-30 14:46:00.908 273 11522.60 127.24 56792.60 88888.00 2019-09-30 14:46:01.408 273 11522.53 127.31 56792.61 88888.00 2019-09-30 14:46:01.908 273 11522.53 127.37 56792.66 88888.00 2019-09-30 14:46:02.408 273 11522.46 127.38 56792.65 88888.00 2019-09-30 14:46:02.908 273 11522.50 127.37 56792.63 88888.00 2019-09-30 14:46:03.408 273 11522.44 127.38 56792.61 88888.00 2019-09-30 14:46:03.908 273 11522.37 127.43 56792.61 88888.00 2019-09-30 14:46:04.408 273 11522.36 127.45 56792.59 88888.00 2019-09-30 14:46:04.908 273 11522.28 127.44 56792.48 88888.00 2019-09-30 14:46:05.408 273 11522.32 127.47 56792.40 88888.00 2019-09-30 14:46:05.908 273 11522.39 127.51 56792.35 88888.00 2019-09-30 14:46:06.408 273 11522.30 127.55 56792.32 88888.00 2019-09-30 14:46:06.908 273 11522.29 127.56 56792.31 88888.00 2019-09-30 14:46:07.908 273 11522.22 127.56 56792.10 88888.00 2019-09-30 14:46:08.408 273 11522.28 127.56 56792.01 88888.00 2019-09-30 14:46:08.908 273 11522.25 127.52 56791.93 88888.00 2019-09-30 14:46:09.408 273 11522.30 127.55 56791.88 88888.00 2019-09-30 14:46:09.908 273 11522.39 127.56 56791.90 88888.00 2019-09-30 14:46:10.408 273 11522.30 127.55 56791.84 88888.00 2019-09-30 14:46:10.908 273 11522.28 127.55 56791.76 88888.00 2019-09-30 14:46:11.408 273 11522.31 127.57 56791.70 88888.00 2019-09-30 14:46:11.908 273 11522.23 127.62 56791.69 88888.00 2019-09-30 14:46:12.408 273 11522.29 127.64 56791.61 88888.00 2019-09-30 14:46:12.908 273 11522.39 127.63 56791.57 88888.00 2019-09-30 14:46:13.408 273 11522.34 127.59 56791.49 88888.00 2019-09-30 14:46:13.908 273 11522.42 127.61 56791.38 88888.00 2019-09-30 14:46:14.408 273 11522.44 127.63 56791.26 88888.00 2019-09-30 14:46:14.908 273 11522.46 127.64 56791.23 88888.00 2019-09-30 14:46:15.408 273 11522.57 127.64 56791.11 88888.00 2019-09-30 14:46:15.908 273 11522.49 127.62 56790.97 88888.00 2019-09-30 14:46:16.408 273 11522.52 127.64 56790.90 88888.00 2019-09-30 14:46:16.908 273 11522.64 127.61 56790.80 88888.00 2019-09-30 14:46:17.908 273 11522.72 127.61 56790.72 88888.00 2019-09-30 14:46:18.408 273 11522.73 127.59 56790.67 88888.00 2019-09-30 14:46:18.908 273 11522.76 127.59 56790.69 88888.00 2019-09-30 14:46:19.408 273 11522.84 127.61 56790.71 88888.00 2019-09-30 14:46:19.908 273 11522.85 127.63 56790.67 88888.00 2019-09-30 14:46:20.408 273 11522.85 127.65 56790.66 88888.00 2019-09-30 14:46:20.908 273 11522.93 127.68 56790.62 88888.00 2019-09-30 14:46:21.408 273 11522.88 127.65 56790.58 88888.00 2019-09-30 14:46:21.908 273 11522.92 127.68 56790.59 88888.00 2019-09-30 14:46:22.408 273 11522.93 127.66 56790.61 88888.00 2019-09-30 14:46:22.908 273 11522.83 127.66 56790.60 88888.00 2019-09-30 14:46:23.408 273 11522.87 127.68 56790.60 88888.00 2019-09-30 14:46:23.908 273 11522.87 127.66 56790.58 88888.00 2019-09-30 14:46:24.408 273 11522.79 127.69 56790.55 88888.00 2019-09-30 14:46:24.908 273 11522.84 127.68 56790.52 88888.00 2019-09-30 14:46:25.408 273 11522.84 127.65 56790.49 88888.00 2019-09-30 14:46:25.908 273 11522.81 127.65 56790.42 88888.00 2019-09-30 14:46:26.408 273 11522.88 127.64 56790.36 88888.00 2019-09-30 14:46:26.908 273 11522.80 127.59 56790.33 88888.00 2019-09-30 14:46:27.908 273 11522.83 127.55 56790.20 88888.00 2019-09-30 14:46:28.408 273 11522.73 127.52 56790.20 88888.00 2019-09-30 14:46:28.908 273 11522.83 127.52 56790.13 88888.00 2019-09-30 14:46:29.408 273 11522.78 127.43 56790.08 88888.00 2019-09-30 14:46:29.908 273 11522.71 127.41 56789.98 88888.00 2019-09-30 14:46:30.408 273 11522.78 127.34 56789.88 88888.00 2019-09-30 14:46:30.908 273 11522.70 127.27 56789.87 88888.00 2019-09-30 14:46:31.408 273 11522.70 127.27 56789.79 88888.00 2019-09-30 14:46:31.908 273 11522.77 127.23 56789.75 88888.00 2019-09-30 14:46:32.408 273 11522.70 127.16 56789.69 88888.00 2019-09-30 14:46:32.908 273 11522.74 127.17 56789.61 88888.00 2019-09-30 14:46:33.408 273 11522.79 127.18 56789.50 88888.00 2019-09-30 14:46:33.908 273 11522.72 127.16 56789.42 88888.00 2019-09-30 14:46:34.408 273 11522.80 127.16 56789.37 88888.00 2019-09-30 14:46:34.908 273 11522.83 127.13 56789.31 88888.00 2019-09-30 14:46:35.908 273 11522.78 127.05 56789.13 88888.00 2019-09-30 14:46:36.408 273 11522.72 127.01 56789.05 88888.00 2019-09-30 14:46:36.908 273 11522.67 127.04 56789.04 88888.00 2019-09-30 14:46:37.408 273 11522.72 126.98 56789.01 88888.00 2019-09-30 14:46:37.908 273 11522.69 126.95 56788.94 88888.00 2019-09-30 14:46:38.408 273 11522.73 126.97 56788.87 88888.00 2019-09-30 14:46:38.908 273 11522.70 126.93 56788.80 88888.00 2019-09-30 14:46:39.408 273 11522.62 126.91 56788.70 88888.00 2019-09-30 14:46:39.908 273 11522.71 126.91 56788.60 88888.00 2019-09-30 14:46:40.408 273 11522.69 126.86 56788.54 88888.00 2019-09-30 14:46:40.908 273 11522.66 126.87 56788.49 88888.00 2019-09-30 14:46:41.408 273 11522.70 126.86 56788.44 88888.00 2019-09-30 14:46:41.908 273 11522.62 126.83 56788.37 88888.00 2019-09-30 14:46:42.408 273 11522.64 126.86 56788.31 88888.00 2019-09-30 14:46:42.908 273 11522.60 126.82 56788.27 88888.00 2019-09-30 14:46:43.408 273 11522.50 126.81 56788.22 88888.00 2019-09-30 14:46:43.908 273 11522.55 126.81 56788.20 88888.00 2019-09-30 14:46:44.408 273 11522.51 126.77 56788.15 88888.00 2019-09-30 14:46:44.908 273 11522.50 126.77 56788.08 88888.00 2019-09-30 14:46:45.908 273 11522.55 126.74 56787.98 88888.00 2019-09-30 14:46:46.408 273 11522.42 126.74 56787.95 88888.00 2019-09-30 14:46:46.908 273 11522.51 126.73 56787.89 88888.00 2019-09-30 14:46:47.408 273 11522.43 126.67 56787.83 88888.00 2019-09-30 14:46:47.908 273 11522.48 126.68 56787.78 88888.00 2019-09-30 14:46:48.408 273 11522.51 126.63 56787.67 88888.00 2019-09-30 14:46:48.908 273 11522.46 126.61 56787.57 88888.00 2019-09-30 14:46:49.408 273 11522.49 126.56 56787.50 88888.00 2019-09-30 14:46:49.908 273 11522.53 126.53 56787.46 88888.00 2019-09-30 14:46:50.408 273 11522.52 126.52 56787.41 88888.00 2019-09-30 14:46:50.908 273 11522.55 126.49 56787.35 88888.00 2019-09-30 14:46:51.408 273 11522.51 126.47 56787.24 88888.00 2019-09-30 14:46:51.908 273 11522.52 126.45 56787.25 88888.00 2019-09-30 14:46:52.408 273 11522.55 126.42 56787.21 88888.00 2019-09-30 14:46:52.908 273 11522.51 126.37 56787.13 88888.00 2019-09-30 14:46:53.408 273 11522.53 126.36 56787.12 88888.00 2019-09-30 14:46:53.908 273 11522.56 126.32 56787.05 88888.00 2019-09-30 14:46:54.408 273 11522.50 126.25 56787.00 88888.00 2019-09-30 14:46:54.908 273 11522.57 126.26 56786.99 88888.00 2019-09-30 14:46:55.408 273 11522.56 126.26 56786.96 88888.00 2019-09-30 14:46:55.908 273 11522.52 126.22 56786.89 88888.00 2019-09-30 14:46:56.408 273 11522.58 126.22 56786.89 88888.00 2019-09-30 14:46:56.908 273 11522.55 126.20 56786.94 88888.00 2019-09-30 14:46:57.408 273 11522.55 126.19 56786.93 88888.00 2019-09-30 14:46:57.908 273 11522.63 126.16 56786.88 88888.00 2019-09-30 14:46:58.408 273 11522.56 126.14 56786.80 88888.00 2019-09-30 14:46:58.908 273 11522.64 126.13 56786.70 88888.00 2019-09-30 14:46:59.408 273 11522.70 126.08 56786.64 88888.00 2019-09-30 14:46:59.908 273 11522.62 126.07 56786.54 88888.00 2019-09-30 14:47:00.408 273 11522.63 126.08 56786.50 88888.00 2019-09-30 14:47:00.908 273 11522.67 125.99 56786.39 88888.00 2019-09-30 14:47:01.408 273 11522.63 125.95 56786.35 88888.00 2019-09-30 14:47:01.908 273 11522.72 125.95 56786.32 88888.00 2019-09-30 14:47:02.408 273 11522.69 125.93 56786.28 88888.00 2019-09-30 14:47:02.908 273 11522.63 125.91 56786.21 88888.00 2019-09-30 14:47:03.408 273 11522.69 125.89 56786.15 88888.00 2019-09-30 14:47:03.908 273 11522.62 125.84 56786.15 88888.00 2019-09-30 14:47:04.408 273 11522.66 125.82 56786.15 88888.00 2019-09-30 14:47:04.908 273 11522.70 125.79 56786.10 88888.00 2019-09-30 14:47:05.908 273 11522.62 125.72 56785.87 88888.00 2019-09-30 14:47:06.408 273 11522.64 125.68 56785.86 88888.00 2019-09-30 14:47:06.908 273 11522.55 125.68 56785.77 88888.00 2019-09-30 14:47:07.408 273 11522.60 125.66 56785.70 88888.00 2019-09-30 14:47:07.908 273 11522.58 125.59 56785.63 88888.00 2019-09-30 14:47:08.408 273 11522.58 125.55 56785.55 88888.00 2019-09-30 14:47:08.908 273 11522.69 125.54 56785.49 88888.00 2019-09-30 14:47:09.408 273 11522.57 125.51 56785.38 88888.00 2019-09-30 14:47:09.908 273 11522.59 125.47 56785.34 88888.00 2019-09-30 14:47:10.408 273 11522.64 125.45 56785.25 88888.00 2019-09-30 14:47:10.908 273 11522.60 125.45 56785.13 88888.00 2019-09-30 14:47:11.408 273 11522.65 125.51 56785.03 88888.00 2019-09-30 14:47:11.908 273 11522.64 125.48 56785.01 88888.00 2019-09-30 14:47:12.408 273 11522.64 125.45 56784.93 88888.00 2019-09-30 14:47:12.908 273 11522.70 125.44 56784.86 88888.00 2019-09-30 14:47:13.408 273 11522.59 125.38 56784.82 88888.00 2019-09-30 14:47:13.908 273 11522.59 125.35 56784.78 88888.00 2019-09-30 14:47:14.408 273 11522.69 125.37 56784.74 88888.00 2019-09-30 14:47:14.908 273 11522.70 125.37 56784.72 88888.00 2019-09-30 14:47:15.408 273 11522.71 125.39 56784.68 88888.00 2019-09-30 14:47:15.908 273 11522.76 125.35 56784.62 88888.00 2019-09-30 14:47:16.408 273 11522.66 125.32 56784.57 88888.00 2019-09-30 14:47:16.908 273 11522.64 125.34 56784.57 88888.00 2019-09-30 14:47:17.408 273 11522.64 125.30 56784.51 88888.00 2019-09-30 14:47:17.908 273 11522.67 125.28 56784.48 88888.00 2019-09-30 14:47:18.408 273 11522.76 125.27 56784.37 88888.00 2019-09-30 14:47:18.908 273 11522.71 125.20 56784.30 88888.00 2019-09-30 14:47:19.408 273 11522.72 125.20 56784.23 88888.00 2019-09-30 14:47:19.908 273 11522.74 125.17 56784.18 88888.00 2019-09-30 14:47:20.408 273 11522.70 125.13 56784.17 88888.00 2019-09-30 14:47:20.908 273 11522.76 125.11 56784.07 88888.00 2019-09-30 14:47:21.408 273 11522.76 125.09 56783.99 88888.00 2019-09-30 14:47:21.908 273 11522.65 125.04 56783.87 88888.00 2019-09-30 14:47:22.408 273 11522.69 125.02 56783.81 88888.00 2019-09-30 14:47:22.908 273 11522.66 124.99 56783.84 88888.00 2019-09-30 14:47:23.408 273 11522.65 125.03 56783.86 88888.00 2019-09-30 14:47:23.908 273 11522.71 124.99 56783.80 88888.00 2019-09-30 14:47:24.408 273 11522.66 124.94 56783.80 88888.00 2019-09-30 14:47:24.908 273 11522.63 124.93 56783.74 88888.00 2019-09-30 14:47:25.408 273 11522.67 124.90 56783.67 88888.00 2019-09-30 14:47:25.908 273 11522.52 124.87 56783.58 88888.00 2019-09-30 14:47:26.408 273 11522.53 124.91 56783.58 88888.00 2019-09-30 14:47:26.908 273 11522.57 124.89 56783.56 88888.00 2019-09-30 14:47:27.408 273 11522.45 124.86 56783.58 88888.00 2019-09-30 14:47:27.908 273 11522.52 124.83 56783.54 88888.00 2019-09-30 14:47:28.408 273 11522.44 124.78 56783.47 88888.00 2019-09-30 14:47:29.409 273 11522.45 124.76 56783.33 88888.00 2019-09-30 14:47:29.909 273 11522.35 124.75 56783.33 88888.00 2019-09-30 14:47:30.409 273 11522.30 124.79 56783.32 88888.00 2019-09-30 14:47:30.909 273 11522.29 124.72 56783.28 88888.00 2019-09-30 14:47:31.409 273 11522.13 124.64 56783.27 88888.00 2019-09-30 14:47:31.909 273 11522.11 124.64 56783.23 88888.00 2019-09-30 14:47:32.409 273 11522.14 124.58 56783.15 88888.00 2019-09-30 14:47:32.909 273 11522.03 124.53 56783.09 88888.00 2019-09-30 14:47:33.409 273 11522.00 124.51 56783.02 88888.00 2019-09-30 14:47:33.909 273 11521.91 124.45 56783.01 88888.00 2019-09-30 14:47:34.409 273 11521.80 124.44 56782.97 88888.00 2019-09-30 14:47:34.909 273 11521.82 124.42 56782.90 88888.00 2019-09-30 14:47:35.409 273 11521.70 124.38 56782.87 88888.00 2019-09-30 14:47:35.909 273 11521.62 124.37 56782.87 88888.00 2019-09-30 14:47:36.409 273 11521.60 124.35 56782.79 88888.00 2019-09-30 14:47:36.909 273 11521.56 124.34 56782.75 88888.00 2019-09-30 14:47:37.409 273 11521.53 124.32 56782.75 88888.00 2019-09-30 14:47:37.909 273 11521.52 124.29 56782.66 88888.00 2019-09-30 14:47:38.409 273 11521.47 124.19 56782.60 88888.00 2019-09-30 14:47:39.409 273 11521.40 124.12 56782.51 88888.00 2019-09-30 14:47:39.909 273 11521.31 124.07 56782.46 88888.00 2019-09-30 14:47:40.409 273 11521.31 124.05 56782.43 88888.00 2019-09-30 14:47:40.909 273 11521.20 123.98 56782.38 88888.00 2019-09-30 14:47:41.409 273 11521.19 123.98 56782.33 88888.00 2019-09-30 14:47:41.909 273 11521.17 123.91 56782.27 88888.00 2019-09-30 14:47:42.409 273 11521.04 123.81 56782.21 88888.00 2019-09-30 14:47:42.909 273 11521.04 123.78 56782.13 88888.00 2019-09-30 14:47:43.409 273 11520.99 123.75 56782.00 88888.00 2019-09-30 14:47:43.909 273 11520.83 123.71 56781.92 88888.00 2019-09-30 14:47:44.409 273 11520.84 123.69 56781.86 88888.00 2019-09-30 14:47:44.909 273 11520.78 123.64 56781.82 88888.00 2019-09-30 14:47:45.409 273 11520.71 123.62 56781.79 88888.00 2019-09-30 14:47:45.909 273 11520.70 123.62 56781.78 88888.00 2019-09-30 14:47:46.409 273 11520.63 123.57 56781.75 88888.00 2019-09-30 14:47:46.909 273 11520.52 123.54 56781.66 88888.00 2019-09-30 14:47:47.409 273 11520.56 123.49 56781.62 88888.00 2019-09-30 14:47:47.909 273 11520.47 123.47 56781.66 88888.00 2019-09-30 14:47:48.409 273 11520.40 123.43 56781.62 88888.00 2019-09-30 14:47:48.909 273 11520.36 123.34 56781.54 88888.00 2019-09-30 14:47:49.409 273 11520.27 123.29 56781.47 88888.00 2019-09-30 14:47:49.909 273 11520.28 123.29 56781.42 88888.00 2019-09-30 14:47:50.409 273 11520.28 123.24 56781.40 88888.00 2019-09-30 14:47:50.909 273 11520.24 123.23 56781.34 88888.00 2019-09-30 14:47:51.409 273 11520.22 123.21 56781.29 88888.00 2019-09-30 14:47:51.909 273 11520.16 123.20 56781.25 88888.00 2019-09-30 14:47:52.409 273 11520.14 123.22 56781.27 88888.00 2019-09-30 14:47:52.909 273 11520.13 123.19 56781.27 88888.00 2019-09-30 14:47:53.409 273 11520.06 123.14 56781.24 88888.00 2019-09-30 14:47:53.909 273 11520.03 123.12 56781.25 88888.00 2019-09-30 14:47:54.409 273 11520.08 123.06 56781.15 88888.00 2019-09-30 14:47:54.909 273 11520.02 123.02 56781.14 88888.00 2019-09-30 14:47:55.409 273 11520.05 122.98 56781.15 88888.00 2019-09-30 14:47:55.909 273 11520.03 122.89 56781.12 88888.00 2019-09-30 14:47:56.409 273 11519.98 122.88 56781.05 88888.00 2019-09-30 14:47:56.909 273 11520.03 122.87 56781.10 88888.00 2019-09-30 14:47:57.409 273 11519.93 122.83 56781.16 88888.00 2019-09-30 14:47:57.909 273 11519.92 122.83 56781.18 88888.00 2019-09-30 14:47:58.409 273 11520.02 122.79 56781.23 88888.00 2019-09-30 14:47:58.909 273 11519.93 122.78 56781.18 88888.00 2019-09-30 14:47:59.409 273 11519.91 122.79 56781.19 88888.00 2019-09-30 14:47:59.909 273 11519.94 122.76 56781.23 88888.00 2019-09-30 14:48:00.409 273 11519.86 122.73 56781.28 88888.00 2019-09-30 14:48:00.909 273 11519.91 122.71 56781.25 88888.00 2019-09-30 14:48:01.409 273 11519.84 122.65 56781.28 88888.00 2019-09-30 14:48:01.909 273 11519.82 122.64 56781.36 88888.00 2019-09-30 14:48:02.409 273 11519.88 122.61 56781.36 88888.00 2019-09-30 14:48:02.909 273 11519.87 122.56 56781.40 88888.00 2019-09-30 14:48:03.409 273 11519.85 122.58 56781.46 88888.00 2019-09-30 14:48:03.909 273 11519.87 122.60 56781.43 88888.00 2019-09-30 14:48:04.409 273 11519.79 122.56 56781.43 88888.00 2019-09-30 14:48:04.909 273 11519.82 122.56 56781.47 88888.00 2019-09-30 14:48:05.409 273 11519.86 122.49 56781.46 88888.00 2019-09-30 14:48:05.909 273 11519.79 122.48 56781.49 88888.00 2019-09-30 14:48:06.409 273 11519.86 122.47 56781.50 88888.00 2019-09-30 14:48:06.909 273 11519.82 122.42 56781.44 88888.00 2019-09-30 14:48:07.409 273 11519.81 122.41 56781.47 88888.00 2019-09-30 14:48:07.909 273 11519.81 122.39 56781.49 88888.00 2019-09-30 14:48:08.409 273 11519.75 122.39 56781.54 88888.00 2019-09-30 14:48:08.909 273 11519.82 122.41 56781.62 88888.00 2019-09-30 14:48:09.409 273 11519.93 122.38 56781.64 88888.00 2019-09-30 14:48:09.909 273 11519.84 122.38 56781.63 88888.00 2019-09-30 14:48:10.409 273 11519.84 122.39 56781.72 88888.00 2019-09-30 14:48:10.909 273 11519.92 122.37 56781.75 88888.00 2019-09-30 14:48:11.409 273 11519.91 122.37 56781.73 88888.00 2019-09-30 14:48:11.909 273 11520.05 122.35 56781.80 88888.00 2019-09-30 14:48:12.409 273 11520.07 122.31 56781.78 88888.00 2019-09-30 14:48:12.909 273 11519.99 122.31 56781.78 88888.00 2019-09-30 14:48:13.409 273 11520.10 122.30 56781.87 88888.00 2019-09-30 14:48:13.909 273 11520.12 122.28 56781.93 88888.00 2019-09-30 14:48:14.409 273 11520.08 122.33 56781.94 88888.00 2019-09-30 14:48:14.909 273 11520.16 122.32 56781.91 88888.00 2019-09-30 14:48:15.409 273 11520.14 122.31 56781.83 88888.00 2019-09-30 14:48:15.909 273 11520.24 122.26 56781.93 88888.00 2019-09-30 14:48:16.409 273 11520.22 122.21 56782.06 88888.00 2019-09-30 14:48:16.909 273 11520.15 122.26 56782.12 88888.00 2019-09-30 14:48:17.409 273 11520.30 122.26 56782.11 88888.00 2019-09-30 14:48:17.909 273 11520.26 122.14 56782.15 88888.00 2019-09-30 14:48:18.409 273 11520.21 122.14 56782.23 88888.00 2019-09-30 14:48:18.909 273 11520.35 122.11 56782.26 88888.00 2019-09-30 14:48:19.409 273 11520.33 122.05 56782.30 88888.00 2019-09-30 14:48:19.909 273 11520.40 122.04 56782.37 88888.00 2019-09-30 14:48:20.409 273 11520.52 122.00 56782.34 88888.00 2019-09-30 14:48:20.909 273 11520.42 121.99 56782.33 88888.00 2019-09-30 14:48:21.409 273 11520.43 121.98 56782.37 88888.00 2019-09-30 14:48:21.909 273 11520.52 121.92 56782.45 88888.00 2019-09-30 14:48:22.409 273 11520.56 121.86 56782.43 88888.00 2019-09-30 14:48:22.909 273 11520.61 121.81 56782.40 88888.00 2019-09-30 14:48:23.409 273 11520.52 121.78 56782.45 88888.00 2019-09-30 14:48:23.909 273 11520.54 121.80 56782.57 88888.00 2019-09-30 14:48:24.409 273 11520.62 121.78 56782.59 88888.00 2019-09-30 14:48:24.909 273 11520.57 121.65 56782.56 88888.00 2019-09-30 14:48:25.409 273 11520.59 121.59 56782.52 88888.00 2019-09-30 14:48:25.909 273 11520.61 121.59 56782.57 88888.00 2019-09-30 14:48:26.409 273 11520.56 121.54 56782.58 88888.00 2019-09-30 14:48:26.909 273 11520.62 121.57 56782.68 88888.00 2019-09-30 14:48:27.409 273 11520.57 121.50 56782.64 88888.00 2019-09-30 14:48:27.909 273 11520.52 121.45 56782.68 88888.00 2019-09-30 14:48:28.409 273 11520.62 121.45 56782.75 88888.00 2019-09-30 14:48:28.909 273 11520.56 121.39 56782.76 88888.00 2019-09-30 14:48:29.409 273 11520.51 121.35 56782.79 88888.00 2019-09-30 14:48:29.909 273 11520.58 121.29 56782.85 88888.00 2019-09-30 14:48:30.909 273 11520.54 121.20 56782.87 88888.00 2019-09-30 14:48:31.409 273 11520.48 121.15 56782.90 88888.00 2019-09-30 14:48:31.909 273 11520.40 121.08 56782.91 88888.00 2019-09-30 14:48:32.409 273 11520.43 121.08 56782.96 88888.00 2019-09-30 14:48:32.909 273 11520.36 121.04 56782.98 88888.00 2019-09-30 14:48:33.409 273 11520.31 121.05 56783.04 88888.00 2019-09-30 14:48:33.909 273 11520.35 120.98 56783.09 88888.00 2019-09-30 14:48:34.409 273 11520.24 120.92 56783.11 88888.00 2019-09-30 14:48:34.909 273 11520.26 120.90 56783.21 88888.00 2019-09-30 14:48:35.409 273 11520.22 120.86 56783.24 88888.00 2019-09-30 14:48:35.909 273 11520.12 120.84 56783.28 88888.00 2019-09-30 14:48:36.409 273 11520.17 120.82 56783.29 88888.00 2019-09-30 14:48:36.909 273 11520.15 120.77 56783.27 88888.00 2019-09-30 14:48:37.409 273 11519.99 120.76 56783.36 88888.00 2019-09-30 14:48:37.909 273 11520.06 120.72 56783.46 88888.00 2019-09-30 14:48:38.409 273 11520.02 120.69 56783.55 88888.00 2019-09-30 14:48:38.909 273 11519.91 120.68 56783.56 88888.00 2019-09-30 14:48:39.409 273 11519.99 120.63 56783.58 88888.00 2019-09-30 14:48:39.909 273 11519.88 120.61 56783.71 88888.00 2019-09-30 14:48:40.909 273 11519.73 120.54 56783.92 88888.00 2019-09-30 14:48:41.409 273 11519.58 120.48 56783.90 88888.00 2019-09-30 14:48:41.909 273 11519.47 120.42 56783.90 88888.00 2019-09-30 14:48:42.409 273 11519.43 120.38 56783.95 88888.00 2019-09-30 14:48:42.909 273 11519.34 120.35 56784.04 88888.00 2019-09-30 14:48:43.409 273 11519.33 120.29 56784.11 88888.00 2019-09-30 14:48:43.909 273 11519.22 120.26 56784.19 88888.00 2019-09-30 14:48:44.409 273 11519.16 120.24 56784.18 88888.00 2019-09-30 14:48:44.909 273 11519.20 120.22 56784.18 88888.00 2019-09-30 14:48:45.409 273 11519.06 120.16 56784.20 88888.00 2019-09-30 14:48:45.909 273 11518.99 120.14 56784.26 88888.00 2019-09-30 14:48:46.409 273 11518.94 120.08 56784.27 88888.00 2019-09-30 14:48:46.909 273 11518.83 120.00 56784.27 88888.00 2019-09-30 14:48:47.409 273 11518.84 120.01 56784.31 88888.00 2019-09-30 14:48:47.909 273 11518.76 119.94 56784.32 88888.00 2019-09-30 14:48:48.909 273 11518.70 119.93 56784.37 88888.00 2019-09-30 14:48:49.409 273 11518.55 119.85 56784.39 88888.00 2019-09-30 14:48:49.909 273 11518.49 119.82 56784.37 88888.00 2019-09-30 14:48:50.409 273 11518.53 119.83 56784.40 88888.00 2019-09-30 14:48:50.909 273 11518.38 119.75 56784.39 88888.00 2019-09-30 14:48:51.409 273 11518.38 119.70 56784.37 88888.00 2019-09-30 14:48:51.909 273 11518.35 119.65 56784.37 88888.00 2019-09-30 14:48:52.409 273 11518.24 119.60 56784.39 88888.00 2019-09-30 14:48:52.909 273 11518.29 119.62 56784.43 88888.00 2019-09-30 14:48:53.409 273 11518.20 119.56 56784.42 88888.00 2019-09-30 14:48:53.909 273 11518.12 119.56 56784.32 88888.00 2019-09-30 14:48:54.409 273 11518.18 119.52 56784.31 88888.00 2019-09-30 14:48:54.909 273 11518.04 119.48 56784.37 88888.00 2019-09-30 14:48:55.409 273 11518.00 119.43 56784.42 88888.00 2019-09-30 14:48:55.909 273 11518.01 119.39 56784.33 88888.00 2019-09-30 14:48:56.409 273 11517.88 119.35 56784.33 88888.00 2019-09-30 14:48:56.909 273 11517.87 119.35 56784.36 88888.00 2019-09-30 14:48:57.409 273 11517.84 119.31 56784.32 88888.00 2019-09-30 14:48:57.909 273 11517.77 119.26 56784.36 88888.00 2019-09-30 14:48:58.409 273 11517.79 119.24 56784.42 88888.00 2019-09-30 14:48:58.909 273 11517.69 119.22 56784.46 88888.00 2019-09-30 14:48:59.409 273 11517.59 119.24 56784.48 88888.00 2019-09-30 14:48:59.909 273 11517.65 119.22 56784.46 88888.00 2019-09-30 14:49:00.409 273 11517.58 119.18 56784.49 88888.00 2019-09-30 14:49:00.909 273 11517.58 119.18 56784.49 88888.00 2019-09-30 14:49:01.409 273 11517.63 119.18 56784.49 88888.00 2019-09-30 14:49:01.909 273 11517.55 119.15 56784.54 88888.00 2019-09-30 14:49:02.409 273 11517.59 119.17 56784.61 88888.00 2019-09-30 14:49:02.909 273 11517.58 119.13 56784.61 88888.00 2019-09-30 14:49:03.409 273 11517.49 119.13 56784.64 88888.00 2019-09-30 14:49:03.909 273 11517.53 119.12 56784.63 88888.00 2019-09-30 14:49:04.409 273 11517.49 119.09 56784.62 88888.00 2019-09-30 14:49:04.909 273 11517.46 119.12 56784.64 88888.00 2019-09-30 14:49:05.409 273 11517.51 119.08 56784.64 88888.00 2019-09-30 14:49:05.909 273 11517.43 119.06 56784.71 88888.00 2019-09-30 14:49:06.409 273 11517.39 119.06 56784.76 88888.00 2019-09-30 14:49:06.909 273 11517.41 119.04 56784.78 88888.00 2019-09-30 14:49:07.409 273 11517.34 119.05 56784.76 88888.00 2019-09-30 14:49:07.909 273 11517.32 119.09 56784.84 88888.00 2019-09-30 14:49:08.409 273 11517.35 119.05 56784.84 88888.00 2019-09-30 14:49:08.909 273 11517.30 119.04 56784.82 88888.00 2019-09-30 14:49:09.409 273 11517.28 119.04 56784.84 88888.00 2019-09-30 14:49:09.909 273 11517.20 119.02 56784.89 88888.00 2019-09-30 14:49:10.409 273 11517.15 119.00 56784.87 88888.00 2019-09-30 14:49:10.909 273 11517.21 119.07 56784.88 88888.00 2019-09-30 14:49:11.409 273 11517.10 119.01 56784.88 88888.00 2019-09-30 14:49:11.909 273 11517.13 119.04 56784.90 88888.00 2019-09-30 14:49:12.409 273 11517.15 119.00 56784.94 88888.00 2019-09-30 14:49:12.909 273 11517.06 118.99 56784.99 88888.00 2019-09-30 14:49:13.409 273 11517.10 119.02 56784.96 88888.00 2019-09-30 14:49:13.909 273 11517.13 118.97 56784.87 88888.00 2019-09-30 14:49:14.409 273 11517.10 118.99 56784.94 88888.00 2019-09-30 14:49:14.909 273 11517.16 118.95 56784.97 88888.00 2019-09-30 14:49:15.409 273 11517.11 118.90 56784.94 88888.00 2019-09-30 14:49:15.909 273 11517.09 118.95 56784.94 88888.00 2019-09-30 14:49:16.409 273 11517.17 119.00 56784.94 88888.00 2019-09-30 14:49:16.909 273 11517.15 118.97 56784.86 88888.00 2019-09-30 14:49:17.409 273 11517.23 119.02 56784.89 88888.00 2019-09-30 14:49:17.909 273 11517.30 118.99 56784.91 88888.00 2019-09-30 14:49:18.409 273 11517.28 118.99 56784.86 88888.00 2019-09-30 14:49:18.909 273 11517.37 119.01 56784.83 88888.00 2019-09-30 14:49:19.409 273 11517.32 119.00 56784.78 88888.00 2019-09-30 14:49:19.909 273 11517.30 119.06 56784.75 88888.00 2019-09-30 14:49:20.409 273 11517.42 119.08 56784.78 88888.00 2019-09-30 14:49:20.909 273 11517.43 119.07 56784.82 88888.00 2019-09-30 14:49:21.409 273 11517.49 119.11 56784.88 88888.00 2019-09-30 14:49:22.409 273 11517.52 119.12 56784.86 88888.00 2019-09-30 14:49:22.909 273 11517.58 119.13 56784.82 88888.00 2019-09-30 14:49:23.409 273 11517.58 119.14 56784.82 88888.00 2019-09-30 14:49:23.909 273 11517.60 119.15 56784.89 88888.00 2019-09-30 14:49:24.409 273 11517.71 119.19 56784.96 88888.00 2019-09-30 14:49:24.909 273 11517.71 119.15 56784.94 88888.00 2019-09-30 14:49:25.409 273 11517.63 119.22 56784.99 88888.00 2019-09-30 14:49:25.909 273 11517.71 119.25 56785.00 88888.00 2019-09-30 14:49:26.409 273 11517.70 119.24 56785.06 88888.00 2019-09-30 14:49:26.909 273 11517.76 119.27 56785.08 88888.00 2019-09-30 14:49:27.409 273 11517.81 119.27 56785.09 88888.00 2019-09-30 14:49:27.909 273 11517.71 119.29 56785.09 88888.00 2019-09-30 14:49:28.409 273 11517.80 119.34 56785.10 88888.00 2019-09-30 14:49:28.909 273 11517.74 119.36 56785.12 88888.00 2019-09-30 14:49:29.409 273 11517.71 119.40 56785.17 88888.00 2019-09-30 14:49:29.909 273 11517.83 119.42 56785.26 88888.00 2019-09-30 14:49:30.409 273 11517.81 119.43 56785.27 88888.00 2019-09-30 14:49:30.909 273 11517.84 119.52 56785.27 88888.00 2019-09-30 14:49:31.409 273 11517.88 119.60 56785.31 88888.00 2019-09-30 14:49:32.409 273 11517.80 119.65 56785.28 88888.00 2019-09-30 14:49:32.909 273 11517.84 119.62 56785.27 88888.00 2019-09-30 14:49:33.409 273 11517.76 119.59 56785.16 88888.00 2019-09-30 14:49:33.909 273 11517.77 119.66 56785.14 88888.00 2019-09-30 14:49:34.409 273 11517.74 119.70 56785.15 88888.00 2019-09-30 14:49:34.909 273 11517.67 119.76 56785.17 88888.00 2019-09-30 14:49:35.409 273 11517.79 119.76 56785.13 88888.00 2019-09-30 14:49:35.909 273 11517.70 119.75 56785.12 88888.00 2019-09-30 14:49:36.409 273 11517.70 119.79 56785.08 88888.00 2019-09-30 14:49:36.909 273 11517.71 119.72 56785.04 88888.00 2019-09-30 14:49:37.410 273 11517.64 119.68 56785.01 88888.00 2019-09-30 14:49:37.910 273 11517.71 119.80 56785.03 88888.00 2019-09-30 14:49:38.410 273 11517.76 119.87 56785.00 88888.00 2019-09-30 14:49:38.910 273 11517.67 119.82 56784.97 88888.00 2019-09-30 14:49:39.410 273 11517.74 119.89 56784.91 88888.00 2019-09-30 14:49:39.910 273 11517.67 119.95 56784.84 88888.00 2019-09-30 14:49:40.410 273 11517.65 119.95 56784.82 88888.00 2019-09-30 14:49:40.910 273 11517.73 119.90 56784.75 88888.00 2019-09-30 14:49:41.410 273 11517.72 119.88 56784.69 88888.00 2019-09-30 14:49:41.910 273 11517.69 119.94 56784.72 88888.00 2019-09-30 14:49:42.410 273 11517.80 119.99 56784.68 88888.00 2019-09-30 14:49:42.910 273 11517.77 120.02 56784.65 88888.00 2019-09-30 14:49:43.410 273 11517.84 119.97 56784.65 88888.00 2019-09-30 14:49:43.910 273 11517.85 119.93 56784.58 88888.00 2019-09-30 14:49:44.410 273 11517.79 119.96 56784.56 88888.00 2019-09-30 14:49:44.910 273 11517.88 120.03 56784.56 88888.00 2019-09-30 14:49:45.410 273 11517.88 120.01 56784.50 88888.00 2019-09-30 14:49:45.910 273 11517.90 119.96 56784.45 88888.00 2019-09-30 14:49:46.410 273 11517.92 119.92 56784.43 88888.00 2019-09-30 14:49:46.910 273 11517.88 119.93 56784.43 88888.00 2019-09-30 14:49:47.410 273 11517.88 120.02 56784.45 88888.00 2019-09-30 14:49:47.910 273 11517.93 120.01 56784.45 88888.00 2019-09-30 14:49:48.410 273 11517.92 119.97 56784.44 88888.00 2019-09-30 14:49:48.910 273 11517.93 120.02 56784.48 88888.00 2019-09-30 14:49:49.410 273 11517.97 120.03 56784.48 88888.00 2019-09-30 14:49:49.910 273 11517.97 120.04 56784.44 88888.00 2019-09-30 14:49:50.410 273 11518.06 120.02 56784.40 88888.00 2019-09-30 14:49:50.910 273 11518.05 120.01 56784.32 88888.00 2019-09-30 14:49:51.410 273 11518.03 120.02 56784.37 88888.00 2019-09-30 14:49:51.910 273 11518.05 120.02 56784.37 88888.00 2019-09-30 14:49:52.410 273 11517.98 120.10 56784.33 88888.00 2019-09-30 14:49:52.910 273 11518.00 120.16 56784.30 88888.00 2019-09-30 14:49:53.410 273 11517.99 120.14 56784.29 88888.00 2019-09-30 14:49:53.910 273 11517.97 120.16 56784.31 88888.00 2019-09-30 14:49:54.410 273 11518.11 120.22 56784.33 88888.00 2019-09-30 14:49:54.910 273 11518.12 120.17 56784.30 88888.00 2019-09-30 14:49:55.410 273 11518.05 120.09 56784.20 88888.00 2019-09-30 14:49:55.910 273 11518.07 120.15 56784.25 88888.00 2019-09-30 14:49:56.410 273 11518.04 120.21 56784.33 88888.00 2019-09-30 14:49:56.910 273 11518.07 120.23 56784.33 88888.00 2019-09-30 14:49:57.410 273 11518.13 120.27 56784.32 88888.00 2019-09-30 14:49:57.910 273 11518.06 120.22 56784.31 88888.00 2019-09-30 14:49:58.410 273 11518.07 120.17 56784.24 88888.00 2019-09-30 14:49:58.910 273 11518.08 120.26 56784.24 88888.00 2019-09-30 14:49:59.410 273 11518.05 120.26 56784.29 88888.00 2019-09-30 14:49:59.910 273 11518.14 120.22 56784.32 88888.00 2019-09-30 14:50:00.410 273 11518.12 120.21 56784.26 88888.00 2019-09-30 14:50:00.910 273 11518.08 120.22 56784.31 88888.00 2019-09-30 14:50:01.410 273 11518.21 120.20 56784.43 88888.00 2019-09-30 14:50:01.910 273 11518.20 120.27 56784.44 88888.00 2019-09-30 14:50:02.410 273 11518.20 120.34 56784.43 88888.00 2019-09-30 14:50:02.910 273 11518.28 120.36 56784.51 88888.00 2019-09-30 14:50:03.410 273 11518.25 120.43 56784.52 88888.00 2019-09-30 14:50:03.910 273 11518.34 120.48 56784.55 88888.00 2019-09-30 14:50:04.410 273 11518.39 120.47 56784.50 88888.00 2019-09-30 14:50:04.910 273 11518.34 120.52 56784.48 88888.00 2019-09-30 14:50:05.410 273 11518.39 120.55 56784.52 88888.00 2019-09-30 14:50:05.910 273 11518.39 120.55 56784.59 88888.00 2019-09-30 14:50:06.410 273 11518.45 120.57 56784.68 88888.00 2019-09-30 14:50:06.910 273 11518.57 120.58 56784.67 88888.00 2019-09-30 14:50:07.410 273 11518.50 120.56 56784.64 88888.00 2019-09-30 14:50:07.910 273 11518.53 120.60 56784.72 88888.00 2019-09-30 14:50:08.410 273 11518.61 120.63 56784.76 88888.00 2019-09-30 14:50:08.910 273 11518.57 120.63 56784.84 88888.00 2019-09-30 14:50:09.410 273 11518.67 120.68 56784.93 88888.00 2019-09-30 14:50:09.910 273 11518.75 120.71 56784.95 88888.00 2019-09-30 14:50:10.410 273 11518.71 120.76 56784.97 88888.00 2019-09-30 14:50:10.910 273 11518.74 120.76 56785.06 88888.00 2019-09-30 14:50:11.410 273 11518.68 120.76 56785.16 88888.00 2019-09-30 14:50:11.910 273 11518.70 120.79 56785.19 88888.00 2019-09-30 14:50:12.410 273 11518.78 120.84 56785.26 88888.00 2019-09-30 14:50:12.910 273 11518.76 120.88 56785.31 88888.00 2019-09-30 14:50:13.410 273 11518.82 120.91 56785.28 88888.00 2019-09-30 14:50:13.910 273 11518.94 120.91 56785.34 88888.00 2019-09-30 14:50:14.410 273 11518.85 120.91 56785.41 88888.00 2019-09-30 14:50:14.910 273 11518.87 120.92 56785.48 88888.00 2019-09-30 14:50:15.410 273 11518.96 120.94 56785.54 88888.00 2019-09-30 14:50:15.910 273 11518.95 120.96 56785.49 88888.00 2019-09-30 14:50:16.410 273 11519.05 120.97 56785.52 88888.00 2019-09-30 14:50:16.910 273 11519.03 120.99 56785.59 88888.00 2019-09-30 14:50:17.410 273 11519.01 121.03 56785.65 88888.00 2019-09-30 14:50:17.910 273 11519.06 121.03 56785.72 88888.00 2019-09-30 14:50:18.410 273 11519.05 121.03 56785.76 88888.00 2019-09-30 14:50:18.910 273 11519.06 121.05 56785.76 88888.00 2019-09-30 14:50:19.410 273 11519.18 121.04 56785.77 88888.00 2019-09-30 14:50:19.910 273 11519.17 121.05 56785.79 88888.00 2019-09-30 14:50:20.410 273 11519.19 121.11 56785.87 88888.00 2019-09-30 14:50:20.910 273 11519.23 121.15 56785.87 88888.00 2019-09-30 14:50:21.410 273 11519.23 121.17 56785.90 88888.00 2019-09-30 14:50:21.910 273 11519.31 121.20 56785.92 88888.00 2019-09-30 14:50:22.410 273 11519.33 121.23 56785.93 88888.00 2019-09-30 14:50:22.910 273 11519.43 121.31 56785.96 88888.00 2019-09-30 14:50:23.410 273 11519.50 121.36 56786.02 88888.00 2019-09-30 14:50:23.910 273 11519.43 121.33 56786.11 88888.00 2019-09-30 14:50:24.410 273 11519.52 121.37 56786.16 88888.00 2019-09-30 14:50:24.910 273 11519.63 121.38 56786.16 88888.00 2019-09-30 14:50:25.410 273 11519.54 121.39 56786.17 88888.00 2019-09-30 14:50:25.910 273 11519.63 121.43 56786.18 88888.00 2019-09-30 14:50:26.410 273 11519.66 121.39 56786.17 88888.00 2019-09-30 14:50:26.910 273 11519.64 121.43 56786.25 88888.00 2019-09-30 14:50:27.410 273 11519.79 121.45 56786.31 88888.00 2019-09-30 14:50:27.910 273 11519.81 121.47 56786.32 88888.00 2019-09-30 14:50:28.410 273 11519.80 121.53 56786.32 88888.00 2019-09-30 14:50:28.910 273 11519.86 121.54 56786.32 88888.00 2019-09-30 14:50:29.410 273 11519.81 121.58 56786.38 88888.00 2019-09-30 14:50:29.910 273 11519.87 121.60 56786.39 88888.00 2019-09-30 14:50:30.410 273 11519.94 121.66 56786.38 88888.00 2019-09-30 14:50:30.910 273 11519.92 121.63 56786.30 88888.00 2019-09-30 14:50:31.410 273 11519.96 121.64 56786.34 88888.00 2019-09-30 14:50:31.910 273 11520.05 121.64 56786.35 88888.00 2019-09-30 14:50:32.410 273 11520.05 121.67 56786.35 88888.00 2019-09-30 14:50:32.910 273 11520.08 121.76 56786.30 88888.00 2019-09-30 14:50:33.410 273 11520.13 121.72 56786.32 88888.00 2019-09-30 14:50:33.910 273 11520.22 121.76 56786.36 88888.00 2019-09-30 14:50:34.410 273 11520.33 121.76 56786.37 88888.00 2019-09-30 14:50:34.910 273 11520.30 121.76 56786.36 88888.00 2019-09-30 14:50:35.410 273 11520.30 121.76 56786.38 88888.00 2019-09-30 14:50:35.910 273 11520.38 121.73 56786.37 88888.00 2019-09-30 14:50:36.410 273 11520.34 121.73 56786.39 88888.00 2019-09-30 14:50:36.910 273 11520.42 121.77 56786.44 88888.00 2019-09-30 14:50:37.410 273 11520.47 121.79 56786.42 88888.00 2019-09-30 14:50:37.910 273 11520.44 121.80 56786.44 88888.00 2019-09-30 14:50:38.410 273 11520.49 121.85 56786.53 88888.00 2019-09-30 14:50:38.910 273 11520.52 121.83 56786.58 88888.00 2019-09-30 14:50:39.410 273 11520.49 121.80 56786.57 88888.00 2019-09-30 14:50:39.910 273 11520.56 121.79 56786.62 88888.00 2019-09-30 14:50:40.410 273 11520.50 121.78 56786.69 88888.00 2019-09-30 14:50:40.910 273 11520.49 121.81 56786.77 88888.00 2019-09-30 14:50:41.410 273 11520.54 121.79 56786.77 88888.00 2019-09-30 14:50:41.910 273 11520.47 121.79 56786.77 88888.00 2019-09-30 14:50:42.410 273 11520.54 121.81 56786.89 88888.00 2019-09-30 14:50:42.910 273 11520.49 121.76 56786.92 88888.00 2019-09-30 14:50:43.410 273 11520.49 121.71 56786.98 88888.00 2019-09-30 14:50:43.910 273 11520.49 121.67 56786.99 88888.00 2019-09-30 14:50:44.410 273 11520.45 121.63 56786.98 88888.00 2019-09-30 14:50:44.910 273 11520.36 121.62 56786.99 88888.00 2019-09-30 14:50:45.410 273 11520.41 121.60 56787.03 88888.00 2019-09-30 14:50:45.910 273 11520.36 121.58 56787.08 88888.00 2019-09-30 14:50:46.410 273 11520.17 121.56 56787.12 88888.00 2019-09-30 14:50:46.910 273 11520.29 121.53 56787.06 88888.00 2019-09-30 14:50:47.410 273 11520.17 121.43 56787.01 88888.00 2019-09-30 14:50:47.910 273 11520.15 121.46 56787.05 88888.00 2019-09-30 14:50:48.410 273 11520.16 121.51 56787.07 88888.00 2019-09-30 14:50:48.910 273 11520.09 121.53 56787.08 88888.00 2019-09-30 14:50:49.410 273 11520.13 121.58 56787.08 88888.00 2019-09-30 14:50:49.910 273 11520.06 121.56 56787.05 88888.00 2019-09-30 14:50:50.410 273 11520.02 121.62 56787.06 88888.00 2019-09-30 14:50:50.910 273 11520.08 121.63 56787.07 88888.00 2019-09-30 14:50:51.410 273 11520.02 121.57 56787.08 88888.00 2019-09-30 14:50:51.910 273 11520.03 121.62 56787.06 88888.00 2019-09-30 14:50:52.410 273 11520.13 121.60 56786.96 88888.00 2019-09-30 14:50:52.910 273 11520.05 121.57 56786.92 88888.00 2019-09-30 14:50:53.910 273 11520.12 121.60 56786.96 88888.00 2019-09-30 14:50:54.410 273 11520.02 121.62 56786.93 88888.00 2019-09-30 14:50:54.910 273 11520.02 121.60 56786.90 88888.00 2019-09-30 14:50:55.410 273 11520.01 121.57 56786.87 88888.00 2019-09-30 14:50:55.910 273 11519.99 121.56 56786.85 88888.00 2019-09-30 14:50:56.410 273 11520.07 121.53 56786.83 88888.00 2019-09-30 14:50:56.910 273 11520.02 121.49 56786.81 88888.00 2019-09-30 14:50:57.410 273 11520.00 121.51 56786.79 88888.00 2019-09-30 14:50:57.910 273 11520.06 121.49 56786.74 88888.00 2019-09-30 14:50:58.410 273 11520.00 121.49 56786.64 88888.00 2019-09-30 14:50:58.910 273 11520.07 121.50 56786.63 88888.00 2019-09-30 14:50:59.410 273 11520.12 121.49 56786.62 88888.00 2019-09-30 14:50:59.910 273 11520.05 121.50 56786.55 88888.00 2019-09-30 14:51:00.410 273 11520.12 121.50 56786.51 88888.00 2019-09-30 14:51:00.910 273 11520.10 121.49 56786.49 88888.00 2019-09-30 14:51:01.410 273 11520.09 121.54 56786.50 88888.00 2019-09-30 14:51:01.910 273 11520.20 121.54 56786.43 88888.00 2019-09-30 14:51:02.410 273 11520.14 121.53 56786.39 88888.00 2019-09-30 14:51:02.910 273 11520.12 121.57 56786.38 88888.00 2019-09-30 14:51:03.410 273 11520.24 121.56 56786.37 88888.00 2019-09-30 14:51:03.910 273 11520.24 121.51 56786.35 88888.00 2019-09-30 14:51:04.410 273 11520.30 121.58 56786.42 88888.00 2019-09-30 14:51:04.910 273 11520.35 121.58 56786.43 88888.00 2019-09-30 14:51:05.410 273 11520.29 121.60 56786.43 88888.00 2019-09-30 14:51:05.910 273 11520.28 121.63 56786.44 88888.00 2019-09-30 14:51:06.410 273 11520.27 121.64 56786.38 88888.00 2019-09-30 14:51:06.910 273 11520.26 121.71 56786.37 88888.00 2019-09-30 14:51:07.410 273 11520.34 121.74 56786.38 88888.00 2019-09-30 14:51:07.910 273 11520.23 121.77 56786.36 88888.00 2019-09-30 14:51:08.410 273 11520.27 121.83 56786.37 88888.00 2019-09-30 14:51:08.910 273 11520.36 121.85 56786.42 88888.00 2019-09-30 14:51:09.410 273 11520.21 121.84 56786.43 88888.00 2019-09-30 14:51:09.910 273 11520.28 121.87 56786.48 88888.00 2019-09-30 14:51:10.410 273 11520.36 121.80 56786.38 88888.00 2019-09-30 14:51:10.910 273 11520.29 121.72 56786.34 88888.00 2019-09-30 14:51:11.910 273 11520.33 121.85 56786.37 88888.00 2019-09-30 14:51:12.410 273 11520.27 121.92 56786.35 88888.00 2019-09-30 14:51:12.910 273 11520.37 121.93 56786.36 88888.00 2019-09-30 14:51:13.410 273 11520.29 121.91 56786.29 88888.00 2019-09-30 14:51:13.910 273 11520.28 121.92 56786.31 88888.00 2019-09-30 14:51:14.410 273 11520.30 121.92 56786.25 88888.00 2019-09-30 14:51:14.910 273 11520.21 121.88 56786.19 88888.00 2019-09-30 14:51:15.410 273 11520.26 121.90 56786.16 88888.00 2019-09-30 14:51:15.910 273 11520.27 121.86 56786.15 88888.00 2019-09-30 14:51:16.410 273 11520.23 121.87 56786.13 88888.00 2019-09-30 14:51:16.910 273 11520.27 121.86 56786.11 88888.00 2019-09-30 14:51:17.410 273 11520.28 121.81 56786.04 88888.00 2019-09-30 14:51:17.910 273 11520.23 121.81 56786.00 88888.00 2019-09-30 14:51:18.410 273 11520.26 121.78 56785.99 88888.00 2019-09-30 14:51:18.910 273 11520.21 121.74 56785.92 88888.00 2019-09-30 14:51:19.410 273 11520.19 121.79 56785.85 88888.00 2019-09-30 14:51:19.910 273 11520.23 121.80 56785.80 88888.00 2019-09-30 14:51:20.410 273 11520.06 121.74 56785.72 88888.00 2019-09-30 14:51:20.910 273 11520.07 121.69 56785.66 88888.00 2019-09-30 14:51:21.410 273 11520.12 121.66 56785.55 88888.00 2019-09-30 14:51:21.910 273 11520.02 121.72 56785.47 88888.00 2019-09-30 14:51:22.410 273 11520.07 121.71 56785.39 88888.00 2019-09-30 14:51:22.910 273 11520.05 121.69 56785.36 88888.00 2019-09-30 14:51:23.410 273 11519.92 121.67 56785.29 88888.00 2019-09-30 14:51:23.910 273 11519.99 121.64 56785.21 88888.00 2019-09-30 14:51:24.410 273 11519.94 121.60 56785.19 88888.00 2019-09-30 14:51:24.910 273 11519.94 121.62 56785.13 88888.00 2019-09-30 14:51:25.410 273 11519.98 121.63 56785.07 88888.00 2019-09-30 14:51:25.910 273 11519.92 121.62 56785.00 88888.00 2019-09-30 14:51:26.410 273 11519.93 121.60 56784.94 88888.00 2019-09-30 14:51:26.910 273 11519.94 121.62 56784.84 88888.00 2019-09-30 14:51:27.410 273 11519.86 121.63 56784.78 88888.00 2019-09-30 14:51:27.910 273 11519.89 121.64 56784.70 88888.00 2019-09-30 14:51:28.410 273 11519.84 121.64 56784.65 88888.00 2019-09-30 14:51:28.910 273 11519.81 121.62 56784.65 88888.00 2019-09-30 14:51:29.410 273 11519.92 121.63 56784.65 88888.00 2019-09-30 14:51:29.910 273 11519.84 121.62 56784.62 88888.00 2019-09-30 14:51:30.410 273 11519.88 121.63 56784.54 88888.00 2019-09-30 14:51:30.910 273 11519.93 121.59 56784.49 88888.00 2019-09-30 14:51:31.410 273 11519.86 121.59 56784.43 88888.00 2019-09-30 14:51:31.910 273 11519.89 121.65 56784.43 88888.00 2019-09-30 14:51:32.410 273 11519.91 121.63 56784.38 88888.00 2019-09-30 14:51:32.910 273 11519.86 121.64 56784.36 88888.00 2019-09-30 14:51:33.410 273 11519.91 121.65 56784.37 88888.00 2019-09-30 14:51:33.910 273 11519.89 121.58 56784.32 88888.00 2019-09-30 14:51:34.410 273 11519.86 121.62 56784.29 88888.00 2019-09-30 14:51:35.411 273 11519.88 121.62 56784.29 88888.00 2019-09-30 14:51:35.911 273 11519.84 121.64 56784.30 88888.00 2019-09-30 14:51:36.411 273 11519.91 121.67 56784.30 88888.00 2019-09-30 14:51:36.911 273 11519.87 121.69 56784.30 88888.00 2019-09-30 14:51:37.411 273 11519.89 121.70 56784.32 88888.00 2019-09-30 14:51:37.911 273 11519.87 121.66 56784.24 88888.00 2019-09-30 14:51:38.411 273 11519.80 121.67 56784.26 88888.00 2019-09-30 14:51:38.911 273 11519.89 121.69 56784.31 88888.00 2019-09-30 14:51:39.411 273 11519.81 121.66 56784.36 88888.00 2019-09-30 14:51:39.911 273 11519.78 121.67 56784.37 88888.00 2019-09-30 14:51:40.411 273 11519.79 121.67 56784.36 88888.00 2019-09-30 14:51:40.911 273 11519.68 121.66 56784.40 88888.00 2019-09-30 14:51:41.411 273 11519.70 121.70 56784.37 88888.00 2019-09-30 14:51:41.911 273 11519.73 121.67 56784.39 88888.00 2019-09-30 14:51:42.411 273 11519.65 121.69 56784.42 88888.00 2019-09-30 14:51:42.911 273 11519.59 121.74 56784.45 88888.00 2019-09-30 14:51:43.411 273 11519.60 121.73 56784.51 88888.00 2019-09-30 14:51:43.911 273 11519.50 121.72 56784.49 88888.00 2019-09-30 14:51:44.411 273 11519.50 121.72 56784.46 88888.00 2019-09-30 14:51:44.911 273 11519.44 121.67 56784.44 88888.00 2019-09-30 14:51:45.411 273 11519.36 121.70 56784.44 88888.00 2019-09-30 14:51:45.911 273 11519.38 121.72 56784.50 88888.00 2019-09-30 14:51:46.411 273 11519.24 121.73 56784.50 88888.00 2019-09-30 14:51:46.911 273 11519.25 121.77 56784.49 88888.00 2019-09-30 14:51:47.411 273 11519.20 121.74 56784.46 88888.00 2019-09-30 14:51:47.911 273 11519.09 121.76 56784.50 88888.00 2019-09-30 14:51:48.411 273 11519.09 121.76 56784.51 88888.00 2019-09-30 14:51:48.911 273 11519.05 121.71 56784.49 88888.00 2019-09-30 14:51:49.411 273 11518.94 121.71 56784.51 88888.00 2019-09-30 14:51:49.911 273 11518.95 121.71 56784.49 88888.00 2019-09-30 14:51:50.411 273 11518.85 121.67 56784.42 88888.00 2019-09-30 14:51:50.911 273 11518.74 121.64 56784.37 88888.00 2019-09-30 14:51:51.411 273 11518.75 121.63 56784.32 88888.00 2019-09-30 14:51:51.911 273 11518.67 121.60 56784.27 88888.00 2019-09-30 14:51:52.411 273 11518.68 121.60 56784.20 88888.00 2019-09-30 14:51:52.911 273 11518.64 121.54 56784.13 88888.00 2019-09-30 14:51:53.411 273 11518.57 121.54 56784.04 88888.00 2019-09-30 14:51:53.911 273 11518.62 121.62 56784.05 88888.00 2019-09-30 14:51:54.411 273 11518.55 121.56 56783.94 88888.00 2019-09-30 14:51:55.411 273 11518.55 121.52 56783.75 88888.00 2019-09-30 14:51:55.911 273 11518.48 121.44 56783.62 88888.00 2019-09-30 14:51:56.411 273 11518.50 121.40 56783.58 88888.00 2019-09-30 14:51:56.911 273 11518.60 121.43 56783.45 88888.00 2019-09-30 14:51:57.411 273 11518.53 121.43 56783.37 88888.00 2019-09-30 14:51:57.911 273 11518.49 121.43 56783.37 88888.00 2019-09-30 14:51:58.411 273 11518.56 121.38 56783.29 88888.00 2019-09-30 14:51:58.911 273 11518.54 121.37 56783.15 88888.00 2019-09-30 14:51:59.411 273 11518.53 121.39 56783.18 88888.00 2019-09-30 14:51:59.911 273 11518.54 121.33 56783.20 88888.00 2019-09-30 14:52:00.411 273 11518.50 121.31 56783.13 88888.00 2019-09-30 14:52:00.911 273 11518.52 121.31 56783.08 88888.00 2019-09-30 14:52:01.411 273 11518.45 121.28 56783.03 88888.00 2019-09-30 14:52:01.911 273 11518.43 121.26 56783.03 88888.00 2019-09-30 14:52:02.411 273 11518.49 121.20 56783.04 88888.00 2019-09-30 14:52:02.911 273 11518.42 121.22 56783.08 88888.00 2019-09-30 14:52:03.411 273 11518.50 121.25 56783.09 88888.00 2019-09-30 14:52:03.911 273 11518.53 121.20 56783.02 88888.00 2019-09-30 14:52:04.411 273 11518.50 121.22 56782.95 88888.00 2019-09-30 14:52:05.411 273 11518.52 121.19 56782.89 88888.00 2019-09-30 14:52:05.911 273 11518.48 121.19 56782.91 88888.00 2019-09-30 14:52:06.411 273 11518.61 121.22 56782.87 88888.00 2019-09-30 14:52:06.911 273 11518.59 121.24 56782.83 88888.00 2019-09-30 14:52:07.411 273 11518.59 121.22 56782.75 88888.00 2019-09-30 14:52:07.911 273 11518.67 121.19 56782.77 88888.00 2019-09-30 14:52:08.411 273 11518.62 121.17 56782.71 88888.00 2019-09-30 14:52:08.911 273 11518.63 121.12 56782.64 88888.00 2019-09-30 14:52:09.411 273 11518.68 121.08 56782.63 88888.00 2019-09-30 14:52:09.911 273 11518.66 121.03 56782.63 88888.00 2019-09-30 14:52:10.411 273 11518.78 120.99 56782.56 88888.00 2019-09-30 14:52:10.911 273 11518.76 120.95 56782.55 88888.00 2019-09-30 14:52:11.411 273 11518.76 120.92 56782.51 88888.00 2019-09-30 14:52:11.911 273 11518.84 120.90 56782.49 88888.00 2019-09-30 14:52:12.411 273 11518.70 120.91 56782.46 88888.00 2019-09-30 14:52:12.911 273 11518.73 120.91 56782.43 88888.00 2019-09-30 14:52:13.411 273 11518.80 120.85 56782.37 88888.00 2019-09-30 14:52:13.911 273 11518.69 120.82 56782.34 88888.00 2019-09-30 14:52:14.411 273 11518.75 120.86 56782.28 88888.00 2019-09-30 14:52:14.911 273 11518.82 120.85 56782.31 88888.00 2019-09-30 14:52:15.411 273 11518.76 120.85 56782.30 88888.00 2019-09-30 14:52:15.911 273 11518.78 120.88 56782.30 88888.00 2019-09-30 14:52:16.411 273 11518.81 120.86 56782.25 88888.00 2019-09-30 14:52:16.911 273 11518.76 120.82 56782.21 88888.00 2019-09-30 14:52:17.411 273 11518.80 120.79 56782.26 88888.00 2019-09-30 14:52:17.911 273 11518.75 120.75 56782.25 88888.00 2019-09-30 14:52:18.411 273 11518.75 120.77 56782.19 88888.00 2019-09-30 14:52:18.911 273 11518.82 120.74 56782.12 88888.00 2019-09-30 14:52:19.411 273 11518.77 120.72 56782.13 88888.00 2019-09-30 14:52:19.911 273 11518.84 120.72 56782.12 88888.00 2019-09-30 14:52:20.411 273 11518.90 120.72 56782.10 88888.00 2019-09-30 14:52:20.911 273 11518.87 120.71 56782.04 88888.00 2019-09-30 14:52:21.411 273 11518.90 120.69 56782.04 88888.00 2019-09-30 14:52:21.911 273 11518.94 120.63 56781.98 88888.00 2019-09-30 14:52:22.411 273 11518.96 120.60 56781.85 88888.00 2019-09-30 14:52:22.911 273 11519.11 120.57 56781.80 88888.00 2019-09-30 14:52:23.411 273 11519.20 120.56 56781.79 88888.00 2019-09-30 14:52:23.911 273 11519.25 120.58 56781.75 88888.00 2019-09-30 14:52:24.411 273 11519.36 120.57 56781.69 88888.00 2019-09-30 14:52:24.911 273 11519.33 120.58 56781.64 88888.00 2019-09-30 14:52:25.411 273 11519.38 120.63 56781.55 88888.00 2019-09-30 14:52:25.911 273 11519.50 120.58 56781.59 88888.00 2019-09-30 14:52:26.411 273 11519.49 120.52 56781.61 88888.00 2019-09-30 14:52:26.911 273 11519.59 120.51 56781.55 88888.00 2019-09-30 14:52:27.411 273 11519.65 120.43 56781.47 88888.00 2019-09-30 14:52:27.911 273 11519.61 120.42 56781.49 88888.00 2019-09-30 14:52:28.411 273 11519.72 120.43 56781.47 88888.00 2019-09-30 14:52:28.911 273 11519.70 120.41 56781.37 88888.00 2019-09-30 14:52:29.411 273 11519.74 120.47 56781.35 88888.00 2019-09-30 14:52:29.911 273 11519.89 120.44 56781.35 88888.00 2019-09-30 14:52:30.411 273 11519.92 120.43 56781.27 88888.00 2019-09-30 14:52:30.911 273 11520.01 120.45 56781.24 88888.00 2019-09-30 14:52:31.411 273 11520.07 120.43 56781.19 88888.00 2019-09-30 14:52:31.911 273 11520.10 120.42 56781.19 88888.00 2019-09-30 14:52:32.411 273 11520.19 120.44 56781.17 88888.00 2019-09-30 14:52:32.911 273 11520.27 120.42 56781.10 88888.00 2019-09-30 14:52:33.411 273 11520.34 120.42 56781.03 88888.00 2019-09-30 14:52:33.911 273 11520.48 120.42 56781.05 88888.00 2019-09-30 14:52:34.411 273 11520.51 120.35 56780.98 88888.00 2019-09-30 14:52:34.911 273 11520.54 120.38 56780.96 88888.00 2019-09-30 14:52:35.411 273 11520.63 120.38 56780.93 88888.00 2019-09-30 14:52:35.911 273 11520.61 120.37 56780.93 88888.00 2019-09-30 14:52:36.411 273 11520.69 120.35 56780.92 88888.00 2019-09-30 14:52:36.911 273 11520.75 120.31 56780.91 88888.00 2019-09-30 14:52:37.411 273 11520.74 120.31 56780.84 88888.00 2019-09-30 14:52:37.911 273 11520.85 120.29 56780.83 88888.00 2019-09-30 14:52:38.411 273 11520.88 120.26 56780.77 88888.00 2019-09-30 14:52:38.911 273 11520.86 120.26 56780.77 88888.00 2019-09-30 14:52:39.411 273 11520.96 120.18 56780.74 88888.00 2019-09-30 14:52:39.911 273 11520.95 120.09 56780.70 88888.00 2019-09-30 14:52:40.411 273 11520.91 120.06 56780.74 88888.00 2019-09-30 14:52:40.911 273 11521.05 120.04 56780.65 88888.00 2019-09-30 14:52:41.411 273 11521.02 120.01 56780.64 88888.00 2019-09-30 14:52:41.911 273 11520.99 120.02 56780.64 88888.00 2019-09-30 14:52:42.411 273 11521.03 120.00 56780.60 88888.00 2019-09-30 14:52:42.911 273 11520.93 119.97 56780.64 88888.00 2019-09-30 14:52:43.411 273 11520.96 119.95 56780.66 88888.00 2019-09-30 14:52:43.911 273 11520.90 119.93 56780.70 88888.00 2019-09-30 14:52:44.411 273 11520.83 119.93 56780.70 88888.00 2019-09-30 14:52:44.911 273 11520.91 119.90 56780.64 88888.00 2019-09-30 14:52:45.411 273 11520.88 119.81 56780.57 88888.00 2019-09-30 14:52:45.911 273 11520.84 119.77 56780.52 88888.00 2019-09-30 14:52:46.411 273 11520.82 119.80 56780.58 88888.00 2019-09-30 14:52:46.911 273 11520.82 119.80 56780.52 88888.00 2019-09-30 14:52:47.411 273 11520.83 119.77 56780.54 88888.00 2019-09-30 14:52:47.911 273 11520.89 119.74 56780.56 88888.00 2019-09-30 14:52:48.411 273 11520.84 119.72 56780.57 88888.00 2019-09-30 14:52:48.911 273 11520.90 119.72 56780.56 88888.00 2019-09-30 14:52:49.411 273 11520.88 119.69 56780.51 88888.00 2019-09-30 14:52:49.911 273 11520.81 119.69 56780.48 88888.00 2019-09-30 14:52:50.411 273 11520.92 119.69 56780.47 88888.00 2019-09-30 14:52:50.911 273 11520.93 119.69 56780.48 88888.00 2019-09-30 14:52:51.411 273 11520.92 119.69 56780.56 88888.00 2019-09-30 14:52:51.911 273 11520.92 119.66 56780.51 88888.00 2019-09-30 14:52:52.411 273 11520.88 119.65 56780.42 88888.00 2019-09-30 14:52:52.911 273 11520.93 119.62 56780.40 88888.00 2019-09-30 14:52:53.411 273 11520.96 119.62 56780.34 88888.00 2019-09-30 14:52:53.911 273 11520.92 119.60 56780.29 88888.00 2019-09-30 14:52:54.411 273 11520.97 119.53 56780.22 88888.00 2019-09-30 14:52:54.911 273 11520.97 119.47 56780.21 88888.00 2019-09-30 14:52:55.411 273 11520.96 119.48 56780.21 88888.00 2019-09-30 14:52:55.911 273 11521.05 119.45 56780.14 88888.00 2019-09-30 14:52:57.411 273 11521.17 119.35 56780.03 88888.00 2019-09-30 14:52:57.911 273 11521.12 119.32 56779.97 88888.00 2019-09-30 14:52:58.411 273 11521.17 119.38 56779.93 88888.00 2019-09-30 14:52:58.911 273 11521.25 119.33 56779.87 88888.00 2019-09-30 14:52:59.411 273 11521.25 119.24 56779.87 88888.00 2019-09-30 14:52:59.911 273 11521.33 119.21 56779.81 88888.00 2019-09-30 14:53:00.411 273 11521.30 119.18 56779.71 88888.00 2019-09-30 14:53:00.911 273 11521.30 119.17 56779.69 88888.00 2019-09-30 14:53:01.411 273 11521.40 119.08 56779.62 88888.00 2019-09-30 14:53:01.911 273 11521.39 119.02 56779.63 88888.00 2019-09-30 14:53:02.411 273 11521.44 119.00 56779.56 88888.00 2019-09-30 14:53:02.911 273 11521.56 118.92 56779.52 88888.00 2019-09-30 14:53:03.411 273 11521.53 118.86 56779.47 88888.00 2019-09-30 14:53:03.911 273 11521.54 118.87 56779.38 88888.00 2019-09-30 14:53:04.411 273 11521.66 118.79 56779.37 88888.00 2019-09-30 14:53:04.911 273 11521.67 118.73 56779.34 88888.00 2019-09-30 14:53:05.411 273 11521.74 118.73 56779.29 88888.00 2019-09-30 14:53:05.911 273 11521.77 118.66 56779.26 88888.00 2019-09-30 14:53:06.911 273 11521.93 118.61 56779.16 88888.00 2019-09-30 14:53:07.411 273 11521.90 118.56 56779.09 88888.00 2019-09-30 14:53:07.911 273 11521.96 118.54 56779.07 88888.00 2019-09-30 14:53:08.411 273 11522.09 118.49 56779.09 88888.00 2019-09-30 14:53:08.911 273 11522.08 118.40 56779.06 88888.00 2019-09-30 14:53:09.411 273 11522.23 118.43 56779.02 88888.00 2019-09-30 14:53:09.911 273 11522.36 118.38 56778.98 88888.00 2019-09-30 14:53:10.411 273 11522.31 118.34 56778.98 88888.00 2019-09-30 14:53:10.911 273 11522.38 118.33 56779.02 88888.00 2019-09-30 14:53:11.411 273 11522.42 118.29 56778.98 88888.00 2019-09-30 14:53:11.911 273 11522.44 118.25 56778.93 88888.00 2019-09-30 14:53:12.411 273 11522.51 118.24 56778.88 88888.00 2019-09-30 14:53:12.911 273 11522.53 118.17 56778.87 88888.00 2019-09-30 14:53:13.411 273 11522.53 118.13 56778.87 88888.00 2019-09-30 14:53:13.911 273 11522.66 118.15 56778.84 88888.00 2019-09-30 14:53:14.411 273 11522.64 118.12 56778.84 88888.00 2019-09-30 14:53:14.911 273 11522.65 118.18 56778.84 88888.00 2019-09-30 14:53:15.411 273 11522.79 118.15 56778.75 88888.00 2019-09-30 14:53:15.911 273 11522.72 118.05 56778.75 88888.00 2019-09-30 14:53:16.411 273 11522.79 118.04 56778.77 88888.00 2019-09-30 14:53:16.911 273 11522.85 117.99 56778.75 88888.00 2019-09-30 14:53:17.411 273 11522.78 117.97 56778.77 88888.00 2019-09-30 14:53:17.911 273 11522.91 117.96 56778.79 88888.00 2019-09-30 14:53:18.411 273 11522.98 117.95 56778.80 88888.00 2019-09-30 14:53:18.911 273 11523.00 117.97 56778.85 88888.00 2019-09-30 14:53:19.411 273 11523.07 117.96 56778.81 88888.00 2019-09-30 14:53:19.911 273 11523.01 117.93 56778.83 88888.00 2019-09-30 14:53:20.411 273 11523.01 117.86 56778.83 88888.00 2019-09-30 14:53:20.911 273 11523.12 117.78 56778.86 88888.00 2019-09-30 14:53:21.411 273 11523.08 117.70 56778.86 88888.00 2019-09-30 14:53:21.911 273 11523.08 117.71 56778.85 88888.00 2019-09-30 14:53:22.411 273 11523.15 117.70 56778.86 88888.00 2019-09-30 14:53:22.911 273 11523.13 117.69 56778.86 88888.00 2019-09-30 14:53:23.411 273 11523.23 117.72 56778.87 88888.00 2019-09-30 14:53:23.911 273 11523.22 117.66 56778.90 88888.00 2019-09-30 14:53:24.411 273 11523.22 117.64 56778.90 88888.00 2019-09-30 14:53:24.911 273 11523.26 117.58 56778.97 88888.00 2019-09-30 14:53:25.411 273 11523.18 117.50 56778.96 88888.00 2019-09-30 14:53:25.911 273 11523.15 117.52 56778.94 88888.00 2019-09-30 14:53:26.411 273 11523.20 117.48 56778.94 88888.00 2019-09-30 14:53:26.911 273 11523.13 117.43 56778.93 88888.00 2019-09-30 14:53:27.411 273 11523.13 117.43 56778.92 88888.00 2019-09-30 14:53:27.911 273 11523.23 117.37 56779.02 88888.00 2019-09-30 14:53:28.411 273 11523.13 117.36 56779.05 88888.00 2019-09-30 14:53:28.911 273 11523.14 117.36 56779.02 88888.00 2019-09-30 14:53:29.411 273 11523.07 117.28 56779.03 88888.00 2019-09-30 14:53:29.911 273 11523.00 117.22 56779.07 88888.00 2019-09-30 14:53:30.411 273 11523.07 117.25 56779.05 88888.00 2019-09-30 14:53:30.911 273 11522.97 117.22 56779.06 88888.00 2019-09-30 14:53:31.411 273 11522.92 117.18 56779.04 88888.00 2019-09-30 14:53:31.911 273 11523.01 117.16 56779.05 88888.00 2019-09-30 14:53:32.411 273 11522.95 117.11 56779.03 88888.00 2019-09-30 14:53:32.911 273 11522.93 117.13 56779.02 88888.00 2019-09-30 14:53:33.411 273 11522.98 117.08 56779.06 88888.00 2019-09-30 14:53:33.911 273 11522.86 117.03 56779.07 88888.00 2019-09-30 14:53:34.411 273 11522.87 117.02 56779.06 88888.00 2019-09-30 14:53:34.911 273 11522.83 116.95 56779.10 88888.00 2019-09-30 14:53:35.411 273 11522.76 116.93 56779.17 88888.00 2019-09-30 14:53:35.911 273 11522.78 116.93 56779.17 88888.00 2019-09-30 14:53:36.411 273 11522.69 116.88 56779.15 88888.00 2019-09-30 14:53:36.911 273 11522.70 116.84 56779.17 88888.00 2019-09-30 14:53:37.411 273 11522.76 116.81 56779.19 88888.00 2019-09-30 14:53:37.911 273 11522.67 116.79 56779.23 88888.00 2019-09-30 14:53:38.411 273 11522.65 116.83 56779.25 88888.00 2019-09-30 14:53:38.911 273 11522.70 116.79 56779.28 88888.00 2019-09-30 14:53:39.411 273 11522.60 116.73 56779.24 88888.00 2019-09-30 14:53:39.911 273 11522.65 116.70 56779.24 88888.00 2019-09-30 14:53:40.411 273 11522.71 116.66 56779.25 88888.00 2019-09-30 14:53:40.911 273 11522.66 116.66 56779.34 88888.00 2019-09-30 14:53:41.411 273 11522.73 116.63 56779.35 88888.00 2019-09-30 14:53:41.911 273 11522.70 116.56 56779.36 88888.00 2019-09-30 14:53:42.411 273 11522.72 116.56 56779.35 88888.00 2019-09-30 14:53:42.911 273 11522.78 116.53 56779.30 88888.00 2019-09-30 14:53:43.411 273 11522.70 116.48 56779.30 88888.00 2019-09-30 14:53:43.911 273 11522.65 116.47 56779.36 88888.00 2019-09-30 14:53:44.411 273 11522.76 116.47 56779.36 88888.00 2019-09-30 14:53:44.911 273 11522.73 116.43 56779.30 88888.00 2019-09-30 14:53:45.411 273 11522.70 116.41 56779.36 88888.00 2019-09-30 14:53:45.911 273 11522.70 116.37 56779.43 88888.00 2019-09-30 14:53:46.411 273 11522.59 116.34 56779.47 88888.00 2019-09-30 14:53:46.911 273 11522.66 116.32 56779.52 88888.00 2019-09-30 14:53:47.411 273 11522.71 116.27 56779.51 88888.00 2019-09-30 14:53:47.911 273 11522.66 116.25 56779.52 88888.00 2019-09-30 14:53:48.411 273 11522.71 116.26 56779.56 88888.00 2019-09-30 14:53:48.911 273 11522.63 116.22 56779.54 88888.00 2019-09-30 14:53:49.411 273 11522.65 116.21 56779.57 88888.00 2019-09-30 14:53:49.911 273 11522.73 116.18 56779.63 88888.00 2019-09-30 14:53:50.411 273 11522.74 116.18 56779.64 88888.00 2019-09-30 14:53:50.911 273 11522.80 116.22 56779.69 88888.00 2019-09-30 14:53:51.411 273 11522.81 116.18 56779.80 88888.00 2019-09-30 14:53:51.912 273 11522.77 116.13 56779.84 88888.00 2019-09-30 14:53:52.412 273 11522.85 116.08 56779.83 88888.00 2019-09-30 14:53:52.912 273 11522.85 116.01 56779.86 88888.00 2019-09-30 14:53:53.412 273 11522.79 116.00 56779.86 88888.00 2019-09-30 14:53:53.912 273 11522.91 116.02 56779.88 88888.00 2019-09-30 14:53:54.412 273 11522.97 116.00 56779.90 88888.00 2019-09-30 14:53:54.912 273 11522.90 116.01 56779.94 88888.00 2019-09-30 14:53:55.412 273 11523.00 116.00 56779.96 88888.00 2019-09-30 14:53:55.912 273 11522.99 115.94 56779.96 88888.00 2019-09-30 14:53:56.412 273 11523.04 115.94 56779.97 88888.00 2019-09-30 14:53:56.912 273 11523.11 115.89 56779.95 88888.00 2019-09-30 14:53:57.412 273 11523.13 115.88 56780.01 88888.00 2019-09-30 14:53:57.912 273 11523.23 115.85 56780.03 88888.00 2019-09-30 14:53:58.412 273 11523.21 115.84 56780.05 88888.00 2019-09-30 14:53:58.912 273 11523.18 115.85 56780.08 88888.00 2019-09-30 14:53:59.412 273 11523.25 115.86 56780.18 88888.00 2019-09-30 14:53:59.912 273 11523.29 115.82 56780.25 88888.00 2019-09-30 14:54:00.412 273 11523.32 115.84 56780.25 88888.00 2019-09-30 14:54:00.912 273 11523.41 115.82 56780.28 88888.00 2019-09-30 14:54:01.412 273 11523.36 115.78 56780.34 88888.00 2019-09-30 14:54:01.912 273 11523.40 115.81 56780.35 88888.00 2019-09-30 14:54:02.412 273 11523.46 115.81 56780.40 88888.00 2019-09-30 14:54:02.912 273 11523.41 115.79 56780.45 88888.00 2019-09-30 14:54:03.412 273 11523.49 115.80 56780.52 88888.00 2019-09-30 14:54:03.912 273 11523.52 115.78 56780.51 88888.00 2019-09-30 14:54:04.912 273 11523.53 115.82 56780.64 88888.00 2019-09-30 14:54:05.412 273 11523.52 115.80 56780.69 88888.00 2019-09-30 14:54:05.912 273 11523.46 115.82 56780.80 88888.00 2019-09-30 14:54:06.412 273 11523.53 115.80 56780.95 88888.00 2019-09-30 14:54:06.912 273 11523.48 115.75 56780.93 88888.00 2019-09-30 14:54:07.412 273 11523.63 115.74 56780.90 88888.00 2019-09-30 14:54:07.912 273 11523.70 115.73 56781.01 88888.00 2019-09-30 14:54:08.412 273 11523.63 115.73 56781.11 88888.00 2019-09-30 14:54:08.912 273 11523.66 115.75 56781.18 88888.00 2019-09-30 14:54:09.412 273 11523.73 115.74 56781.22 88888.00 2019-09-30 14:54:09.912 273 11523.64 115.74 56781.24 88888.00 2019-09-30 14:54:10.412 273 11523.75 115.75 56781.35 88888.00 2019-09-30 14:54:10.912 273 11523.76 115.72 56781.41 88888.00 2019-09-30 14:54:11.412 273 11523.78 115.75 56781.49 88888.00 2019-09-30 14:54:11.912 273 11523.94 115.75 56781.51 88888.00 2019-09-30 14:54:12.412 273 11523.92 115.73 56781.55 88888.00 2019-09-30 14:54:12.912 273 11523.96 115.78 56781.62 88888.00 2019-09-30 14:54:13.412 273 11524.06 115.77 56781.62 88888.00 2019-09-30 14:54:13.912 273 11523.99 115.73 56781.69 88888.00 2019-09-30 14:54:14.912 273 11524.23 115.74 56781.82 88888.00 2019-09-30 14:54:15.412 273 11524.18 115.71 56781.92 88888.00 2019-09-30 14:54:15.912 273 11524.27 115.72 56781.98 88888.00 2019-09-30 14:54:16.412 273 11524.34 115.68 56782.11 88888.00 2019-09-30 14:54:16.912 273 11524.22 115.67 56782.19 88888.00 2019-09-30 14:54:17.412 273 11524.29 115.67 56782.24 88888.00 2019-09-30 14:54:17.912 273 11524.30 115.65 56782.34 88888.00 2019-09-30 14:54:18.412 273 11524.32 115.65 56782.40 88888.00 2019-09-30 14:54:18.912 273 11524.36 115.61 56782.43 88888.00 2019-09-30 14:54:19.412 273 11524.29 115.62 56782.56 88888.00 2019-09-30 14:54:19.912 273 11524.36 115.66 56782.59 88888.00 2019-09-30 14:54:20.412 273 11524.37 115.64 56782.69 88888.00 2019-09-30 14:54:20.912 273 11524.31 115.60 56782.77 88888.00 2019-09-30 14:54:21.412 273 11524.37 115.60 56782.82 88888.00 2019-09-30 14:54:21.912 273 11524.37 115.59 56782.89 88888.00 2019-09-30 14:54:22.412 273 11524.43 115.59 56782.95 88888.00 2019-09-30 14:54:22.912 273 11524.45 115.59 56782.98 88888.00 2019-09-30 14:54:23.412 273 11524.37 115.55 56783.04 88888.00 2019-09-30 14:54:23.912 273 11524.34 115.54 56783.07 88888.00 2019-09-30 14:54:24.412 273 11524.37 115.51 56783.09 88888.00 2019-09-30 14:54:24.912 273 11524.31 115.46 56783.16 88888.00 2019-09-30 14:54:25.412 273 11524.38 115.47 56783.22 88888.00 2019-09-30 14:54:25.912 273 11524.40 115.46 56783.23 88888.00 2019-09-30 14:54:26.412 273 11524.33 115.45 56783.27 88888.00 2019-09-30 14:54:26.912 273 11524.38 115.45 56783.29 88888.00 2019-09-30 14:54:27.412 273 11524.33 115.41 56783.33 88888.00 2019-09-30 14:54:27.912 273 11524.25 115.38 56783.35 88888.00 2019-09-30 14:54:28.412 273 11524.40 115.38 56783.42 88888.00 2019-09-30 14:54:28.912 273 11524.32 115.31 56783.45 88888.00 2019-09-30 14:54:29.412 273 11524.32 115.31 56783.50 88888.00 2019-09-30 14:54:29.912 273 11524.39 115.27 56783.53 88888.00 2019-09-30 14:54:30.412 273 11524.36 115.23 56783.55 88888.00 2019-09-30 14:54:30.912 273 11524.39 115.23 56783.59 88888.00 2019-09-30 14:54:31.412 273 11524.44 115.19 56783.60 88888.00 2019-09-30 14:54:31.912 273 11524.36 115.14 56783.65 88888.00 2019-09-30 14:54:32.412 273 11524.34 115.16 56783.69 88888.00 2019-09-30 14:54:32.912 273 11524.36 115.11 56783.69 88888.00 2019-09-30 14:54:33.412 273 11524.30 115.09 56783.75 88888.00 2019-09-30 14:54:33.912 273 11524.36 115.10 56783.80 88888.00 2019-09-30 14:54:34.412 273 11524.29 115.07 56783.81 88888.00 2019-09-30 14:54:34.912 273 11524.20 115.09 56783.92 88888.00 2019-09-30 14:54:35.412 273 11524.26 115.07 56783.99 88888.00 2019-09-30 14:54:35.912 273 11524.11 115.02 56784.01 88888.00 2019-09-30 14:54:36.412 273 11524.10 115.02 56784.03 88888.00 2019-09-30 14:54:36.912 273 11524.17 114.94 56784.01 88888.00 2019-09-30 14:54:37.412 273 11524.11 114.91 56784.10 88888.00 2019-09-30 14:54:38.412 273 11524.11 114.87 56784.18 88888.00 2019-09-30 14:54:38.912 273 11524.11 114.83 56784.20 88888.00 2019-09-30 14:54:39.412 273 11524.13 114.82 56784.22 88888.00 2019-09-30 14:54:39.912 273 11524.10 114.75 56784.26 88888.00 2019-09-30 14:54:40.412 273 11524.02 114.71 56784.31 88888.00 2019-09-30 14:54:40.912 273 11524.03 114.73 56784.35 88888.00 2019-09-30 14:54:41.412 273 11523.95 114.73 56784.37 88888.00 2019-09-30 14:54:41.912 273 11523.92 114.76 56784.38 88888.00 2019-09-30 14:54:42.412 273 11524.04 114.76 56784.48 88888.00 2019-09-30 14:54:42.912 273 11523.97 114.71 56784.54 88888.00 2019-09-30 14:54:43.412 273 11523.91 114.69 56784.56 88888.00 2019-09-30 14:54:43.912 273 11523.90 114.66 56784.59 88888.00 2019-09-30 14:54:44.412 273 11523.91 114.68 56784.59 88888.00 2019-09-30 14:54:44.912 273 11523.95 114.64 56784.67 88888.00 2019-09-30 14:54:45.412 273 11523.94 114.57 56784.67 88888.00 2019-09-30 14:54:45.912 273 11523.95 114.56 56784.68 88888.00 2019-09-30 14:54:46.412 273 11524.04 114.57 56784.70 88888.00 2019-09-30 14:54:46.912 273 11523.98 114.52 56784.72 88888.00 2019-09-30 14:54:47.412 273 11524.01 114.51 56784.78 88888.00 2019-09-30 14:54:47.912 273 11523.99 114.50 56784.83 88888.00 2019-09-30 14:54:48.412 273 11523.91 114.44 56784.89 88888.00 2019-09-30 14:54:48.912 273 11523.92 114.43 56784.88 88888.00 2019-09-30 14:54:49.412 273 11523.98 114.38 56784.91 88888.00 2019-09-30 14:54:49.912 273 11523.89 114.37 56784.94 88888.00 2019-09-30 14:54:50.412 273 11523.95 114.36 56784.93 88888.00 2019-09-30 14:54:50.912 273 11523.97 114.35 56784.96 88888.00 2019-09-30 14:54:51.412 273 11523.96 114.31 56784.97 88888.00 2019-09-30 14:54:51.912 273 11524.05 114.24 56785.03 88888.00 2019-09-30 14:54:52.412 273 11524.03 114.22 56785.03 88888.00 2019-09-30 14:54:52.912 273 11524.01 114.23 56785.01 88888.00 2019-09-30 14:54:53.412 273 11524.04 114.21 56785.07 88888.00 2019-09-30 14:54:53.912 273 11523.92 114.14 56785.09 88888.00 2019-09-30 14:54:54.412 273 11523.91 114.18 56785.16 88888.00 2019-09-30 14:54:54.912 273 11523.96 114.16 56785.14 88888.00 2019-09-30 14:54:55.412 273 11523.90 114.10 56785.20 88888.00 2019-09-30 14:54:55.912 273 11523.92 114.10 56785.22 88888.00 2019-09-30 14:54:56.412 273 11523.88 114.08 56785.23 88888.00 2019-09-30 14:54:56.912 273 11523.82 114.08 56785.23 88888.00 2019-09-30 14:54:57.412 273 11523.88 114.09 56785.26 88888.00 2019-09-30 14:54:58.412 273 11523.89 114.08 56785.27 88888.00 2019-09-30 14:54:58.912 273 11523.91 114.08 56785.35 88888.00 2019-09-30 14:54:59.412 273 11523.81 114.02 56785.40 88888.00 2019-09-30 14:54:59.912 273 11523.85 114.03 56785.44 88888.00 2019-09-30 14:55:00.412 273 11523.87 114.00 56785.51 88888.00 2019-09-30 14:55:00.912 273 11523.87 113.96 56785.49 88888.00 2019-09-30 14:55:01.412 273 11523.89 113.97 56785.49 88888.00 2019-09-30 14:55:01.912 273 11523.83 113.96 56785.54 88888.00 2019-09-30 14:55:02.412 273 11523.78 114.01 56785.64 88888.00 2019-09-30 14:55:02.912 273 11523.85 114.00 56785.68 88888.00 2019-09-30 14:55:03.412 273 11523.81 113.97 56785.65 88888.00 2019-09-30 14:55:03.912 273 11523.82 113.96 56785.68 88888.00 2019-09-30 14:55:04.412 273 11523.78 113.91 56785.73 88888.00 2019-09-30 14:55:04.912 273 11523.71 113.87 56785.72 88888.00 2019-09-30 14:55:05.412 273 11523.74 113.84 56785.77 88888.00 2019-09-30 14:55:05.912 273 11523.80 113.78 56785.77 88888.00 2019-09-30 14:55:06.412 273 11523.70 113.77 56785.76 88888.00 2019-09-30 14:55:06.912 273 11523.74 113.73 56785.76 88888.00 2019-09-30 14:55:07.412 273 11523.67 113.68 56785.79 88888.00 2019-09-30 14:55:07.912 273 11523.74 113.69 56785.85 88888.00 2019-09-30 14:55:08.412 273 11523.78 113.69 56785.87 88888.00 2019-09-30 14:55:08.912 273 11523.69 113.64 56785.89 88888.00 2019-09-30 14:55:09.412 273 11523.69 113.63 56785.94 88888.00 2019-09-30 14:55:09.912 273 11523.70 113.62 56785.96 88888.00 2019-09-30 14:55:10.412 273 11523.70 113.60 56785.94 88888.00 2019-09-30 14:55:10.912 273 11523.75 113.56 56785.99 88888.00 2019-09-30 14:55:11.412 273 11523.69 113.56 56785.98 88888.00 2019-09-30 14:55:11.912 273 11523.69 113.56 56785.94 88888.00 2019-09-30 14:55:12.412 273 11523.71 113.54 56785.97 88888.00 2019-09-30 14:55:12.912 273 11523.67 113.47 56785.99 88888.00 2019-09-30 14:55:13.412 273 11523.59 113.44 56786.04 88888.00 2019-09-30 14:55:13.912 273 11523.69 113.43 56786.05 88888.00 2019-09-30 14:55:14.412 273 11523.63 113.40 56786.08 88888.00 2019-09-30 14:55:14.912 273 11523.61 113.41 56786.10 88888.00 2019-09-30 14:55:15.412 273 11523.74 113.36 56786.16 88888.00 2019-09-30 14:55:15.912 273 11523.68 113.34 56786.18 88888.00 2019-09-30 14:55:16.412 273 11523.71 113.35 56786.19 88888.00 2019-09-30 14:55:16.912 273 11523.77 113.32 56786.21 88888.00 2019-09-30 14:55:17.412 273 11523.68 113.29 56786.26 88888.00 2019-09-30 14:55:17.912 273 11523.73 113.28 56786.36 88888.00 2019-09-30 14:55:18.412 273 11523.71 113.26 56786.39 88888.00 2019-09-30 14:55:18.912 273 11523.66 113.22 56786.41 88888.00 2019-09-30 14:55:19.412 273 11523.69 113.19 56786.41 88888.00 2019-09-30 14:55:19.912 273 11523.59 113.19 56786.41 88888.00 2019-09-30 14:55:20.412 273 11523.64 113.20 56786.47 88888.00 2019-09-30 14:55:20.912 273 11523.67 113.15 56786.54 88888.00 2019-09-30 14:55:21.412 273 11523.60 113.13 56786.57 88888.00 2019-09-30 14:55:21.912 273 11523.56 113.10 56786.60 88888.00 2019-09-30 14:55:22.412 273 11523.63 113.05 56786.66 88888.00 2019-09-30 14:55:22.912 273 11523.54 113.02 56786.69 88888.00 2019-09-30 14:55:23.412 273 11523.57 113.06 56786.68 88888.00 2019-09-30 14:55:23.912 273 11523.63 112.99 56786.67 88888.00 2019-09-30 14:55:24.412 273 11523.55 113.01 56786.74 88888.00 2019-09-30 14:55:24.912 273 11523.63 113.05 56786.83 88888.00 2019-09-30 14:55:25.412 273 11523.52 112.98 56786.89 88888.00 2019-09-30 14:55:25.912 273 11523.54 112.98 56786.93 88888.00 2019-09-30 14:55:26.412 273 11523.54 112.99 56786.98 88888.00 2019-09-30 14:55:26.912 273 11523.42 113.01 56786.96 88888.00 2019-09-30 14:55:27.412 273 11523.44 113.06 56787.09 88888.00 2019-09-30 14:55:27.912 273 11523.52 113.03 56787.19 88888.00 2019-09-30 14:55:28.412 273 11523.48 113.05 56787.24 88888.00 2019-09-30 14:55:28.912 273 11523.53 113.05 56787.30 88888.00 2019-09-30 14:55:29.412 273 11523.54 113.06 56787.31 88888.00 2019-09-30 14:55:29.912 273 11523.52 113.08 56787.37 88888.00 2019-09-30 14:55:30.412 273 11523.55 113.08 56787.40 88888.00 2019-09-30 14:55:30.912 273 11523.47 113.08 56787.41 88888.00 2019-09-30 14:55:31.412 273 11523.49 113.08 56787.44 88888.00 2019-09-30 14:55:31.912 273 11523.63 113.06 56787.40 88888.00 2019-09-30 14:55:32.412 273 11523.59 113.09 56787.45 88888.00 2019-09-30 14:55:32.912 273 11523.62 113.09 56787.48 88888.00 2019-09-30 14:55:33.412 273 11523.60 113.02 56787.50 88888.00 2019-09-30 14:55:33.912 273 11523.54 112.99 56787.54 88888.00 2019-09-30 14:55:34.412 273 11523.56 112.98 56787.58 88888.00 2019-09-30 14:55:34.912 273 11523.54 112.96 56787.62 88888.00 2019-09-30 14:55:35.412 273 11523.53 113.07 56787.67 88888.00 2019-09-30 14:55:35.912 273 11523.59 113.06 56787.71 88888.00 2019-09-30 14:55:36.412 273 11523.59 113.02 56787.77 88888.00 2019-09-30 14:55:36.912 273 11523.60 113.05 56787.79 88888.00 2019-09-30 14:55:37.412 273 11523.62 113.02 56787.83 88888.00 2019-09-30 14:55:37.912 273 11523.54 113.00 56787.83 88888.00 2019-09-30 14:55:38.412 273 11523.60 113.03 56787.84 88888.00 2019-09-30 14:55:38.912 273 11523.62 113.00 56787.84 88888.00 2019-09-30 14:55:39.412 273 11523.55 113.03 56787.89 88888.00 2019-09-30 14:55:39.912 273 11523.62 113.06 56787.95 88888.00 2019-09-30 14:55:40.412 273 11523.61 113.05 56787.91 88888.00 2019-09-30 14:55:40.912 273 11523.54 113.10 56787.98 88888.00 2019-09-30 14:55:41.412 273 11523.60 113.13 56788.03 88888.00 2019-09-30 14:55:41.912 273 11523.57 113.12 56788.07 88888.00 2019-09-30 14:55:42.412 273 11523.63 113.20 56788.10 88888.00 2019-09-30 14:55:42.912 273 11523.67 113.19 56788.11 88888.00 2019-09-30 14:55:43.412 273 11523.63 113.17 56788.11 88888.00 2019-09-30 14:55:43.912 273 11523.70 113.17 56788.16 88888.00 2019-09-30 14:55:44.412 273 11523.77 113.17 56788.16 88888.00 2019-09-30 14:55:44.912 273 11523.76 113.21 56788.16 88888.00 2019-09-30 14:55:45.412 273 11523.85 113.22 56788.09 88888.00 2019-09-30 14:55:45.912 273 11523.88 113.21 56788.11 88888.00 2019-09-30 14:55:46.412 273 11523.90 113.22 56788.20 88888.00 2019-09-30 14:55:46.912 273 11523.95 113.26 56788.22 88888.00 2019-09-30 14:55:47.412 273 11523.89 113.24 56788.21 88888.00 2019-09-30 14:55:47.912 273 11523.97 113.30 56788.28 88888.00 2019-09-30 14:55:48.413 273 11524.06 113.33 56788.31 88888.00 2019-09-30 14:55:48.913 273 11524.01 113.32 56788.41 88888.00 2019-09-30 14:55:49.413 273 11524.12 113.34 56788.50 88888.00 2019-09-30 14:55:49.913 273 11524.18 113.40 56788.55 88888.00 2019-09-30 14:55:50.413 273 11524.20 113.51 56788.61 88888.00 2019-09-30 14:55:50.913 273 11524.27 113.55 56788.69 88888.00 2019-09-30 14:55:51.413 273 11524.20 113.57 56788.73 88888.00 2019-09-30 14:55:51.913 273 11524.22 113.63 56788.78 88888.00 2019-09-30 14:55:52.413 273 11524.33 113.68 56788.85 88888.00 2019-09-30 14:55:52.913 273 11524.36 113.71 56788.94 88888.00 2019-09-30 14:55:53.413 273 11524.45 113.78 56789.06 88888.00 2019-09-30 14:55:53.913 273 11524.52 113.80 56789.15 88888.00 2019-09-30 14:55:54.413 273 11524.48 113.81 56789.20 88888.00 2019-09-30 14:55:54.913 273 11524.57 113.85 56789.29 88888.00 2019-09-30 14:55:55.413 273 11524.67 113.87 56789.36 88888.00 2019-09-30 14:55:55.913 273 11524.66 113.92 56789.46 88888.00 2019-09-30 14:55:56.413 273 11524.73 114.00 56789.57 88888.00 2019-09-30 14:55:56.913 273 11524.75 114.00 56789.59 88888.00 2019-09-30 14:55:57.413 273 11524.74 114.01 56789.65 88888.00 2019-09-30 14:55:57.913 273 11524.84 114.05 56789.76 88888.00 2019-09-30 14:55:58.413 273 11524.79 114.10 56789.82 88888.00 2019-09-30 14:55:58.913 273 11524.91 114.18 56789.85 88888.00 2019-09-30 14:55:59.413 273 11524.93 114.28 56789.95 88888.00 2019-09-30 14:55:59.913 273 11524.85 114.34 56790.02 88888.00 2019-09-30 14:56:00.413 273 11525.00 114.36 56790.07 88888.00 2019-09-30 14:56:00.913 273 11524.99 114.38 56790.09 88888.00 2019-09-30 14:56:01.413 273 11525.02 114.46 56790.16 88888.00 2019-09-30 14:56:01.913 273 11525.12 114.52 56790.23 88888.00 2019-09-30 14:56:02.413 273 11525.09 114.50 56790.29 88888.00 2019-09-30 14:56:02.913 273 11525.10 114.58 56790.36 88888.00 2019-09-30 14:56:03.413 273 11525.20 114.64 56790.43 88888.00 2019-09-30 14:56:03.913 273 11525.16 114.63 56790.46 88888.00 2019-09-30 14:56:04.413 273 11525.24 114.69 56790.58 88888.00 2019-09-30 14:56:04.913 273 11525.30 114.72 56790.64 88888.00 2019-09-30 14:56:05.413 273 11525.26 114.77 56790.59 88888.00 2019-09-30 14:56:05.913 273 11525.31 114.83 56790.64 88888.00 2019-09-30 14:56:06.413 273 11525.35 114.82 56790.71 88888.00 2019-09-30 14:56:06.913 273 11525.38 114.87 56790.81 88888.00 2019-09-30 14:56:07.413 273 11525.42 114.91 56790.87 88888.00 2019-09-30 14:56:07.913 273 11525.37 114.92 56790.86 88888.00 2019-09-30 14:56:08.413 273 11525.41 114.98 56790.88 88888.00 2019-09-30 14:56:08.913 273 11525.51 114.98 56790.88 88888.00 2019-09-30 14:56:09.913 273 11525.52 115.10 56790.97 88888.00 2019-09-30 14:56:10.413 273 11525.62 115.12 56791.00 88888.00 2019-09-30 14:56:10.913 273 11525.57 115.14 56791.00 88888.00 2019-09-30 14:56:11.413 273 11525.62 115.19 56791.04 88888.00 2019-09-30 14:56:11.913 273 11525.71 115.19 56791.04 88888.00 2019-09-30 14:56:12.413 273 11525.69 115.27 56791.11 88888.00 2019-09-30 14:56:12.913 273 11525.80 115.34 56791.13 88888.00 2019-09-30 14:56:13.413 273 11525.84 115.40 56791.16 88888.00 2019-09-30 14:56:13.913 273 11525.80 115.47 56791.20 88888.00 2019-09-30 14:56:14.413 273 11525.87 115.51 56791.20 88888.00 2019-09-30 14:56:14.913 273 11525.87 115.54 56791.16 88888.00 2019-09-30 14:56:15.413 273 11525.92 115.62 56791.16 88888.00 2019-09-30 14:56:15.913 273 11526.05 115.60 56791.22 88888.00 2019-09-30 14:56:16.413 273 11525.98 115.60 56791.23 88888.00 2019-09-30 14:56:16.913 273 11526.13 115.67 56791.23 88888.00 2019-09-30 14:56:17.413 273 11526.13 115.71 56791.23 88888.00 2019-09-30 14:56:17.913 273 11526.11 115.75 56791.26 88888.00 2019-09-30 14:56:18.413 273 11526.18 115.80 56791.26 88888.00 2019-09-30 14:56:18.913 273 11526.21 115.80 56791.25 88888.00 2019-09-30 14:56:19.913 273 11526.34 115.92 56791.24 88888.00 2019-09-30 14:56:20.413 273 11526.28 115.93 56791.28 88888.00 2019-09-30 14:56:20.913 273 11526.32 116.00 56791.41 88888.00 2019-09-30 14:56:21.413 273 11526.46 116.03 56791.41 88888.00 2019-09-30 14:56:21.913 273 11526.40 116.05 56791.38 88888.00 2019-09-30 14:56:22.413 273 11526.39 116.09 56791.42 88888.00 2019-09-30 14:56:22.913 273 11526.44 116.13 56791.50 88888.00 2019-09-30 14:56:23.413 273 11526.42 116.20 56791.46 88888.00 2019-09-30 14:56:23.913 273 11526.61 116.23 56791.54 88888.00 2019-09-30 14:56:24.413 273 11526.67 116.29 56791.61 88888.00 2019-09-30 14:56:24.913 273 11526.63 116.33 56791.68 88888.00 2019-09-30 14:56:25.413 273 11526.79 116.36 56791.70 88888.00 2019-09-30 14:56:25.913 273 11526.75 116.41 56791.69 88888.00 2019-09-30 14:56:26.413 273 11526.83 116.49 56791.76 88888.00 2019-09-30 14:56:26.913 273 11526.91 116.54 56791.81 88888.00 2019-09-30 14:56:27.413 273 11526.89 116.59 56791.93 88888.00 2019-09-30 14:56:27.913 273 11526.93 116.66 56792.01 88888.00 2019-09-30 14:56:28.413 273 11527.03 116.73 56792.05 88888.00 2019-09-30 14:56:28.913 273 11527.00 116.76 56792.06 88888.00 2019-09-30 14:56:29.913 273 11527.21 116.83 56792.18 88888.00 2019-09-30 14:56:30.413 273 11527.18 116.90 56792.23 88888.00 2019-09-30 14:56:30.913 273 11527.33 116.96 56792.28 88888.00 2019-09-30 14:56:31.413 273 11527.36 116.95 56792.26 88888.00 2019-09-30 14:56:31.913 273 11527.39 117.01 56792.35 88888.00 2019-09-30 14:56:32.413 273 11527.50 117.09 56792.39 88888.00 2019-09-30 14:56:32.913 273 11527.50 117.13 56792.42 88888.00 2019-09-30 14:56:33.413 273 11527.54 117.18 56792.42 88888.00 2019-09-30 14:56:33.913 273 11527.63 117.21 56792.53 88888.00 2019-09-30 14:56:34.413 273 11527.54 117.25 56792.57 88888.00 2019-09-30 14:56:34.913 273 11527.60 117.34 56792.59 88888.00 2019-09-30 14:56:35.413 273 11527.66 117.36 56792.64 88888.00 2019-09-30 14:56:35.913 273 11527.66 117.42 56792.72 88888.00 2019-09-30 14:56:36.413 273 11527.80 117.47 56792.79 88888.00 2019-09-30 14:56:36.913 273 11527.88 117.49 56792.76 88888.00 2019-09-30 14:56:37.413 273 11527.91 117.56 56792.84 88888.00 2019-09-30 14:56:37.913 273 11527.99 117.62 56792.91 88888.00 2019-09-30 14:56:38.413 273 11527.94 117.63 56792.95 88888.00 2019-09-30 14:56:38.913 273 11528.00 117.72 56793.02 88888.00 2019-09-30 14:56:39.413 273 11528.08 117.76 56793.06 88888.00 2019-09-30 14:56:39.913 273 11528.04 117.82 56793.11 88888.00 2019-09-30 14:56:40.413 273 11528.12 117.89 56793.08 88888.00 2019-09-30 14:56:40.913 273 11528.19 117.89 56793.14 88888.00 2019-09-30 14:56:41.413 273 11528.18 117.96 56793.19 88888.00 2019-09-30 14:56:41.913 273 11528.26 118.00 56793.23 88888.00 2019-09-30 14:56:42.413 273 11528.32 117.97 56793.25 88888.00 2019-09-30 14:56:42.913 273 11528.30 118.02 56793.35 88888.00 2019-09-30 14:56:43.413 273 11528.43 118.06 56793.37 88888.00 2019-09-30 14:56:43.913 273 11528.43 118.07 56793.45 88888.00 2019-09-30 14:56:44.413 273 11528.39 118.15 56793.51 88888.00 2019-09-30 14:56:44.913 273 11528.44 118.22 56793.54 88888.00 2019-09-30 14:56:45.413 273 11528.40 118.19 56793.56 88888.00 2019-09-30 14:56:45.913 273 11528.54 118.24 56793.64 88888.00 2019-09-30 14:56:46.413 273 11528.58 118.27 56793.67 88888.00 2019-09-30 14:56:46.913 273 11528.51 118.33 56793.72 88888.00 2019-09-30 14:56:47.413 273 11528.64 118.37 56793.81 88888.00 2019-09-30 14:56:47.913 273 11528.68 118.39 56793.82 88888.00 2019-09-30 14:56:48.413 273 11528.68 118.38 56793.81 88888.00 2019-09-30 14:56:48.913 273 11528.81 118.34 56793.86 88888.00 2019-09-30 14:56:49.413 273 11528.84 118.32 56793.91 88888.00 2019-09-30 14:56:49.913 273 11528.83 118.36 56793.92 88888.00 2019-09-30 14:56:50.413 273 11528.90 118.38 56793.98 88888.00 2019-09-30 14:56:50.913 273 11528.85 118.40 56793.98 88888.00 2019-09-30 14:56:51.413 273 11528.96 118.41 56793.94 88888.00 2019-09-30 14:56:51.913 273 11529.05 118.39 56793.94 88888.00 2019-09-30 14:56:52.413 273 11529.01 118.41 56793.94 88888.00 2019-09-30 14:56:52.913 273 11529.08 118.43 56793.96 88888.00 2019-09-30 14:56:53.413 273 11529.09 118.39 56793.99 88888.00 2019-09-30 14:56:53.913 273 11529.03 118.43 56793.94 88888.00 2019-09-30 14:56:54.413 273 11529.13 118.43 56793.95 88888.00 2019-09-30 14:56:54.913 273 11529.10 118.40 56793.98 88888.00 2019-09-30 14:56:55.413 273 11529.24 118.44 56793.98 88888.00 2019-09-30 14:56:55.913 273 11529.37 118.43 56793.95 88888.00 2019-09-30 14:56:56.413 273 11529.30 118.44 56793.96 88888.00 2019-09-30 14:56:56.913 273 11529.32 118.43 56794.01 88888.00 2019-09-30 14:56:57.913 273 11529.29 118.45 56794.12 88888.00 2019-09-30 14:56:58.413 273 11529.30 118.49 56794.19 88888.00 2019-09-30 14:56:58.913 273 11529.36 118.49 56794.19 88888.00 2019-09-30 14:56:59.413 273 11529.31 118.52 56794.15 88888.00 2019-09-30 14:56:59.913 273 11529.37 118.57 56794.14 88888.00 2019-09-30 14:57:00.413 273 11529.33 118.53 56794.20 88888.00 2019-09-30 14:57:00.913 273 11529.36 118.58 56794.25 88888.00 2019-09-30 14:57:01.413 273 11529.45 118.58 56794.25 88888.00 2019-09-30 14:57:01.913 273 11529.40 118.57 56794.24 88888.00 2019-09-30 14:57:02.413 273 11529.43 118.60 56794.25 88888.00 2019-09-30 14:57:02.913 273 11529.47 118.57 56794.25 88888.00 2019-09-30 14:57:03.413 273 11529.43 118.58 56794.22 88888.00 2019-09-30 14:57:03.913 273 11529.43 118.59 56794.25 88888.00 2019-09-30 14:57:04.413 273 11529.41 118.57 56794.30 88888.00 2019-09-30 14:57:04.913 273 11529.37 118.60 56794.33 88888.00 2019-09-30 14:57:05.413 273 11529.47 118.65 56794.30 88888.00 2019-09-30 14:57:05.913 273 11529.45 118.67 56794.33 88888.00 2019-09-30 14:57:06.413 273 11529.37 118.70 56794.25 88888.00 2019-09-30 14:57:06.913 273 11529.45 118.64 56794.22 88888.00 2019-09-30 14:57:07.913 273 11529.40 118.72 56794.30 88888.00 2019-09-30 14:57:08.413 273 11529.47 118.74 56794.28 88888.00 2019-09-30 14:57:08.913 273 11529.43 118.74 56794.24 88888.00 2019-09-30 14:57:09.413 273 11529.51 118.79 56794.20 88888.00 2019-09-30 14:57:09.913 273 11529.55 118.77 56794.22 88888.00 2019-09-30 14:57:10.413 273 11529.52 118.79 56794.25 88888.00 2019-09-30 14:57:10.913 273 11529.58 118.81 56794.20 88888.00 2019-09-30 14:57:11.413 273 11529.57 118.75 56794.13 88888.00 2019-09-30 14:57:11.913 273 11529.55 118.77 56794.11 88888.00 2019-09-30 14:57:12.413 273 11529.69 118.78 56794.13 88888.00 2019-09-30 14:57:12.913 273 11529.68 118.75 56794.15 88888.00 2019-09-30 14:57:13.413 273 11529.69 118.78 56794.12 88888.00 2019-09-30 14:57:13.913 273 11529.76 118.78 56794.12 88888.00 2019-09-30 14:57:14.413 273 11529.72 118.74 56794.05 88888.00 2019-09-30 14:57:14.913 273 11529.76 118.75 56793.96 88888.00 2019-09-30 14:57:15.413 273 11529.80 118.74 56793.99 88888.00 2019-09-30 14:57:15.913 273 11529.78 118.73 56793.94 88888.00 2019-09-30 14:57:16.413 273 11529.83 118.75 56793.93 88888.00 2019-09-30 14:57:16.913 273 11529.81 118.74 56793.94 88888.00 2019-09-30 14:57:17.413 273 11529.82 118.74 56793.96 88888.00 2019-09-30 14:57:17.913 273 11529.93 118.72 56793.95 88888.00 2019-09-30 14:57:18.413 273 11529.95 118.68 56793.93 88888.00 2019-09-30 14:57:18.913 273 11530.00 118.67 56793.95 88888.00 2019-09-30 14:57:19.413 273 11529.99 118.65 56793.96 88888.00 2019-09-30 14:57:19.913 273 11529.89 118.65 56793.92 88888.00 2019-09-30 14:57:20.413 273 11529.97 118.67 56793.86 88888.00 2019-09-30 14:57:20.913 273 11529.99 118.64 56793.83 88888.00 2019-09-30 14:57:21.413 273 11529.99 118.64 56793.82 88888.00 2019-09-30 14:57:21.913 273 11530.09 118.61 56793.79 88888.00 2019-09-30 14:57:22.413 273 11530.04 118.58 56793.77 88888.00 2019-09-30 14:57:22.913 273 11530.04 118.57 56793.74 88888.00 2019-09-30 14:57:23.413 273 11530.15 118.54 56793.75 88888.00 2019-09-30 14:57:23.913 273 11530.16 118.57 56793.72 88888.00 2019-09-30 14:57:24.413 273 11530.21 118.61 56793.70 88888.00 2019-09-30 14:57:24.913 273 11530.25 118.59 56793.66 88888.00 2019-09-30 14:57:25.413 273 11530.15 118.57 56793.66 88888.00 2019-09-30 14:57:25.913 273 11530.27 118.59 56793.66 88888.00 2019-09-30 14:57:26.413 273 11530.29 118.60 56793.66 88888.00 2019-09-30 14:57:26.913 273 11530.31 118.60 56793.72 88888.00 2019-09-30 14:57:27.413 273 11530.36 118.63 56793.73 88888.00 2019-09-30 14:57:27.913 273 11530.38 118.65 56793.68 88888.00 2019-09-30 14:57:28.413 273 11530.43 118.65 56793.77 88888.00 2019-09-30 14:57:28.913 273 11530.49 118.64 56793.82 88888.00 2019-09-30 14:57:29.413 273 11530.47 118.66 56793.85 88888.00 2019-09-30 14:57:29.913 273 11530.57 118.71 56793.91 88888.00 2019-09-30 14:57:30.413 273 11530.61 118.68 56793.89 88888.00 2019-09-30 14:57:31.413 273 11530.73 118.72 56793.93 88888.00 2019-09-30 14:57:31.913 273 11530.66 118.73 56793.94 88888.00 2019-09-30 14:57:32.413 273 11530.66 118.74 56793.95 88888.00 2019-09-30 14:57:32.913 273 11530.83 118.75 56793.99 88888.00 2019-09-30 14:57:33.413 273 11530.75 118.75 56794.02 88888.00 2019-09-30 14:57:33.913 273 11530.69 118.80 56794.14 88888.00 2019-09-30 14:57:34.413 273 11530.82 118.81 56794.18 88888.00 2019-09-30 14:57:34.913 273 11530.76 118.83 56794.15 88888.00 2019-09-30 14:57:35.413 273 11530.86 118.87 56794.22 88888.00 2019-09-30 14:57:35.913 273 11530.89 118.87 56794.25 88888.00 2019-09-30 14:57:36.413 273 11530.76 118.88 56794.28 88888.00 2019-09-30 14:57:36.913 273 11530.87 118.88 56794.38 88888.00 2019-09-30 14:57:37.413 273 11530.90 118.88 56794.44 88888.00 2019-09-30 14:57:37.913 273 11530.96 118.92 56794.45 88888.00 2019-09-30 14:57:38.413 273 11531.03 118.91 56794.51 88888.00 2019-09-30 14:57:38.913 273 11530.98 118.91 56794.57 88888.00 2019-09-30 14:57:39.413 273 11530.97 118.97 56794.58 88888.00 2019-09-30 14:57:39.913 273 11531.11 118.95 56794.68 88888.00 2019-09-30 14:57:40.413 273 11531.12 118.99 56794.70 88888.00 2019-09-30 14:57:41.413 273 11531.19 119.02 56794.81 88888.00 2019-09-30 14:57:41.913 273 11531.18 119.04 56794.83 88888.00 2019-09-30 14:57:42.413 273 11531.26 119.06 56794.91 88888.00 2019-09-30 14:57:42.913 273 11531.25 119.06 56794.95 88888.00 2019-09-30 14:57:43.413 273 11531.28 119.09 56795.02 88888.00 2019-09-30 14:57:43.913 273 11531.38 119.13 56795.07 88888.00 2019-09-30 14:57:44.413 273 11531.29 119.13 56795.10 88888.00 2019-09-30 14:57:44.913 273 11531.31 119.20 56795.15 88888.00 2019-09-30 14:57:45.413 273 11531.38 119.20 56795.15 88888.00 2019-09-30 14:57:45.913 273 11531.39 119.21 56795.18 88888.00 2019-09-30 14:57:46.413 273 11531.46 119.28 56795.22 88888.00 2019-09-30 14:57:46.913 273 11531.56 119.31 56795.30 88888.00 2019-09-30 14:57:47.413 273 11531.53 119.32 56795.34 88888.00 2019-09-30 14:57:47.913 273 11531.61 119.34 56795.37 88888.00 2019-09-30 14:57:48.413 273 11531.56 119.35 56795.40 88888.00 2019-09-30 14:57:48.913 273 11531.48 119.41 56795.48 88888.00 2019-09-30 14:57:49.413 273 11531.62 119.43 56795.47 88888.00 2019-09-30 14:57:49.913 273 11531.64 119.42 56795.56 88888.00 2019-09-30 14:57:50.413 273 11531.73 119.46 56795.60 88888.00 2019-09-30 14:57:51.413 273 11531.74 119.48 56795.69 88888.00 2019-09-30 14:57:51.913 273 11531.84 119.49 56795.72 88888.00 2019-09-30 14:57:52.413 273 11531.91 119.49 56795.74 88888.00 2019-09-30 14:57:52.913 273 11531.91 119.55 56795.79 88888.00 2019-09-30 14:57:53.413 273 11531.90 119.60 56795.81 88888.00 2019-09-30 14:57:53.913 273 11531.89 119.58 56795.87 88888.00 2019-09-30 14:57:54.413 273 11531.93 119.60 56795.90 88888.00 2019-09-30 14:57:54.913 273 11531.96 119.63 56795.90 88888.00 2019-09-30 14:57:55.404 273 11531.90 119.61 56795.94 88888.00 2019-09-30 14:57:55.904 273 11531.90 119.65 56795.94 88888.00 2019-09-30 14:57:56.404 273 11531.94 119.66 56795.98 88888.00 2019-09-30 14:57:56.904 273 11531.90 119.67 56795.99 88888.00 2019-09-30 14:57:57.404 273 11531.95 119.70 56795.98 88888.00 2019-09-30 14:57:57.904 273 11532.00 119.68 56795.98 88888.00 2019-09-30 14:57:58.404 273 11532.01 119.72 56795.98 88888.00 2019-09-30 14:57:58.904 273 11532.09 119.74 56796.05 88888.00 2019-09-30 14:57:59.404 273 11532.04 119.73 56796.05 88888.00 2019-09-30 14:57:59.904 273 11532.10 119.75 56796.07 88888.00 2019-09-30 14:58:00.404 273 11532.15 119.75 56796.08 88888.00 2019-09-30 14:58:01.404 273 11532.16 119.81 56796.13 88888.00 2019-09-30 14:58:01.904 273 11532.18 119.81 56796.13 88888.00 2019-09-30 14:58:02.404 273 11532.02 119.82 56796.14 88888.00 2019-09-30 14:58:02.904 273 11532.12 119.83 56796.12 88888.00 2019-09-30 14:58:03.404 273 11532.11 119.82 56796.08 88888.00 2019-09-30 14:58:03.904 273 11532.05 119.86 56796.05 88888.00 2019-09-30 14:58:04.404 273 11532.14 119.90 56795.99 88888.00 2019-09-30 14:58:04.904 273 11532.18 119.88 56796.00 88888.00 2019-09-30 14:58:05.404 273 11532.12 119.93 56795.97 88888.00 2019-09-30 14:58:05.904 273 11532.24 119.97 56795.93 88888.00 2019-09-30 14:58:06.404 273 11532.21 119.94 56795.91 88888.00 2019-09-30 14:58:06.904 273 11532.23 119.96 56795.93 88888.00 2019-09-30 14:58:07.404 273 11532.21 119.93 56795.93 88888.00 2019-09-30 14:58:07.904 273 11532.17 119.94 56795.84 88888.00 2019-09-30 14:58:08.404 273 11532.24 120.00 56795.88 88888.00 2019-09-30 14:58:08.904 273 11532.24 119.96 56795.84 88888.00 2019-09-30 14:58:09.404 273 11532.22 119.96 56795.81 88888.00 2019-09-30 14:58:09.904 273 11532.22 120.00 56795.80 88888.00 2019-09-30 14:58:10.404 273 11532.23 119.99 56795.78 88888.00 2019-09-30 14:58:10.904 273 11532.25 119.99 56795.71 88888.00 2019-09-30 14:58:11.404 273 11532.26 120.03 56795.76 88888.00 2019-09-30 14:58:11.904 273 11532.21 120.01 56795.76 88888.00 2019-09-30 14:58:12.404 273 11532.24 119.99 56795.72 88888.00 2019-09-30 14:58:12.904 273 11532.30 119.96 56795.69 88888.00 2019-09-30 14:58:13.404 273 11532.31 119.97 56795.65 88888.00 2019-09-30 14:58:13.904 273 11532.37 119.99 56795.63 88888.00 2019-09-30 14:58:14.404 273 11532.35 119.93 56795.68 88888.00 2019-09-30 14:58:14.904 273 11532.31 119.94 56795.60 88888.00 2019-09-30 14:58:15.404 273 11532.39 119.94 56795.52 88888.00 2019-09-30 14:58:15.904 273 11532.36 119.95 56795.53 88888.00 2019-09-30 14:58:16.404 273 11532.40 119.95 56795.52 88888.00 2019-09-30 14:58:16.904 273 11532.46 119.90 56795.49 88888.00 2019-09-30 14:58:17.404 273 11532.35 119.89 56795.46 88888.00 2019-09-30 14:58:17.904 273 11532.38 119.90 56795.46 88888.00 2019-09-30 14:58:18.404 273 11532.35 119.90 56795.46 88888.00 2019-09-30 14:58:18.904 273 11532.32 119.94 56795.44 88888.00 2019-09-30 14:58:19.404 273 11532.39 119.95 56795.46 88888.00 2019-09-30 14:58:19.904 273 11532.38 119.94 56795.48 88888.00 2019-09-30 14:58:20.404 273 11532.38 119.94 56795.48 88888.00 2019-09-30 14:58:20.904 273 11532.43 119.92 56795.46 88888.00 2019-09-30 14:58:21.404 273 11532.40 119.88 56795.43 88888.00 2019-09-30 14:58:21.904 273 11532.52 119.92 56795.41 88888.00 2019-09-30 14:58:22.404 273 11532.59 119.94 56795.43 88888.00 2019-09-30 14:58:22.904 273 11532.51 119.94 56795.48 88888.00 2019-09-30 14:58:23.404 273 11532.56 119.97 56795.53 88888.00 2019-09-30 14:58:23.904 273 11532.60 119.96 56795.53 88888.00 2019-09-30 14:58:24.404 273 11532.63 119.97 56795.55 88888.00 2019-09-30 14:58:24.904 273 11532.65 120.00 56795.61 88888.00 2019-09-30 14:58:25.404 273 11532.61 120.01 56795.65 88888.00 2019-09-30 14:58:25.904 273 11532.57 120.04 56795.67 88888.00 2019-09-30 14:58:26.404 273 11532.60 120.04 56795.67 88888.00 2019-09-30 14:58:26.904 273 11532.64 120.04 56795.79 88888.00 2019-09-30 14:58:27.404 273 11532.66 120.10 56795.81 88888.00 2019-09-30 14:58:27.904 273 11532.74 120.08 56795.81 88888.00 2019-09-30 14:58:28.404 273 11532.68 120.10 56795.85 88888.00 2019-09-30 14:58:28.904 273 11532.67 120.17 56795.92 88888.00 2019-09-30 14:58:29.404 273 11532.71 120.17 56795.95 88888.00 2019-09-30 14:58:29.904 273 11532.72 120.18 56796.04 88888.00 2019-09-30 14:58:30.404 273 11532.86 120.20 56796.07 88888.00 2019-09-30 14:58:30.904 273 11532.88 120.18 56796.11 88888.00 2019-09-30 14:58:31.404 273 11532.92 120.22 56796.21 88888.00 2019-09-30 14:58:31.904 273 11533.05 120.16 56796.35 88888.00 2019-09-30 14:58:32.404 273 11532.95 120.14 56796.37 88888.00 2019-09-30 14:58:32.904 273 11532.96 120.21 56796.45 88888.00 2019-09-30 14:58:33.404 273 11533.06 120.18 56796.51 88888.00 2019-09-30 14:58:33.904 273 11532.96 120.21 56796.59 88888.00 2019-09-30 14:58:34.404 273 11533.00 120.26 56796.64 88888.00 2019-09-30 14:58:34.904 273 11533.06 120.24 56796.67 88888.00 2019-09-30 14:58:35.404 273 11533.00 120.23 56796.71 88888.00 2019-09-30 14:58:35.904 273 11533.11 120.21 56796.76 88888.00 2019-09-30 14:58:36.404 273 11533.16 120.22 56796.81 88888.00 2019-09-30 14:58:36.904 273 11533.16 120.23 56796.88 88888.00 2019-09-30 14:58:37.404 273 11533.26 120.24 56796.91 88888.00 2019-09-30 14:58:37.904 273 11533.16 120.21 56796.97 88888.00 2019-09-30 14:58:38.404 273 11533.32 120.21 56797.03 88888.00 2019-09-30 14:58:38.904 273 11533.36 120.20 56797.08 88888.00 2019-09-30 14:58:39.404 273 11533.26 120.21 56797.14 88888.00 2019-09-30 14:58:39.904 273 11533.29 120.21 56797.20 88888.00 2019-09-30 14:58:40.404 273 11533.29 120.18 56797.21 88888.00 2019-09-30 14:58:40.904 273 11533.26 120.18 56797.28 88888.00 2019-09-30 14:58:41.404 273 11533.42 120.15 56797.34 88888.00 2019-09-30 14:58:41.904 273 11533.33 120.09 56797.41 88888.00 2019-09-30 14:58:42.404 273 11533.34 120.07 56797.40 88888.00 2019-09-30 14:58:42.904 273 11533.42 120.07 56797.40 88888.00 2019-09-30 14:58:43.404 273 11533.47 120.04 56797.45 88888.00 2019-09-30 14:58:43.904 273 11533.40 120.07 56797.51 88888.00 2019-09-30 14:58:44.404 273 11533.43 119.96 56797.54 88888.00 2019-09-30 14:58:44.904 273 11533.37 119.94 56797.49 88888.00 2019-09-30 14:58:45.404 273 11533.44 119.99 56797.53 88888.00 2019-09-30 14:58:45.904 273 11533.47 119.94 56797.57 88888.00 2019-09-30 14:58:46.404 273 11533.47 119.92 56797.60 88888.00 2019-09-30 14:58:46.904 273 11533.53 119.87 56797.59 88888.00 2019-09-30 14:58:47.404 273 11533.58 119.80 56797.60 88888.00 2019-09-30 14:58:47.904 273 11533.61 119.81 56797.66 88888.00 2019-09-30 14:58:48.404 273 11533.74 119.79 56797.66 88888.00 2019-09-30 14:58:48.904 273 11533.65 119.69 56797.64 88888.00 2019-09-30 14:58:49.404 273 11533.67 119.67 56797.55 88888.00 2019-09-30 14:58:49.904 273 11533.69 119.65 56797.51 88888.00 2019-09-30 14:58:50.404 273 11533.63 119.59 56797.58 88888.00 2019-09-30 14:58:50.904 273 11533.76 119.56 56797.55 88888.00 2019-09-30 14:58:51.404 273 11533.83 119.53 56797.54 88888.00 2019-09-30 14:58:51.904 273 11533.74 119.51 56797.52 88888.00 2019-09-30 14:58:52.404 273 11533.81 119.49 56797.46 88888.00 2019-09-30 14:58:52.904 273 11533.79 119.41 56797.40 88888.00 2019-09-30 14:58:53.404 273 11533.83 119.41 56797.39 88888.00 2019-09-30 14:58:53.904 273 11533.92 119.36 56797.42 88888.00 2019-09-30 14:58:54.404 273 11533.79 119.27 56797.36 88888.00 2019-09-30 14:58:54.904 273 11533.89 119.28 56797.33 88888.00 2019-09-30 14:58:55.404 273 11533.89 119.22 56797.30 88888.00 2019-09-30 14:58:55.904 273 11533.77 119.18 56797.27 88888.00 2019-09-30 14:58:56.404 273 11533.91 119.14 56797.28 88888.00 2019-09-30 14:58:56.904 273 11533.91 119.12 56797.27 88888.00 2019-09-30 14:58:57.404 273 11533.91 119.07 56797.20 88888.00 2019-09-30 14:58:57.904 273 11534.02 118.99 56797.14 88888.00 2019-09-30 14:58:58.404 273 11534.02 118.95 56797.16 88888.00 2019-09-30 14:58:58.904 273 11534.04 118.90 56797.13 88888.00 2019-09-30 14:58:59.404 273 11534.16 118.88 56797.07 88888.00 2019-09-30 14:58:59.904 273 11534.16 118.83 56797.01 88888.00 2019-09-30 14:59:00.404 273 11534.17 118.75 56797.02 88888.00 2019-09-30 14:59:00.904 273 11534.19 118.72 56797.01 88888.00 2019-09-30 14:59:01.404 273 11534.18 118.67 56796.90 88888.00 2019-09-30 14:59:01.904 273 11534.27 118.66 56796.90 88888.00 2019-09-30 14:59:02.404 273 11534.28 118.61 56796.80 88888.00 2019-09-30 14:59:02.904 273 11534.26 118.63 56796.70 88888.00 2019-09-30 14:59:03.404 273 11534.39 118.58 56796.68 88888.00 2019-09-30 14:59:03.904 273 11534.38 118.49 56796.62 88888.00 2019-09-30 14:59:04.404 273 11534.43 118.45 56796.59 88888.00 2019-09-30 14:59:04.904 273 11534.45 118.39 56796.53 88888.00 2019-09-30 14:59:05.404 273 11534.35 118.36 56796.48 88888.00 2019-09-30 14:59:05.904 273 11534.43 118.38 56796.42 88888.00 2019-09-30 14:59:06.404 273 11534.46 118.31 56796.38 88888.00 2019-09-30 14:59:06.904 273 11534.44 118.27 56796.37 88888.00 2019-09-30 14:59:07.404 273 11534.60 118.22 56796.33 88888.00 2019-09-30 14:59:07.904 273 11534.58 118.16 56796.26 88888.00 2019-09-30 14:59:08.404 273 11534.53 118.10 56796.19 88888.00 2019-09-30 14:59:08.904 273 11534.60 118.06 56796.13 88888.00 2019-09-30 14:59:09.404 273 11534.58 118.00 56796.03 88888.00 2019-09-30 14:59:09.904 273 11534.64 118.03 56795.94 88888.00 2019-09-30 14:59:10.904 273 11534.60 117.95 56795.79 88888.00 2019-09-30 14:59:11.404 273 11534.71 117.93 56795.74 88888.00 2019-09-30 14:59:11.904 273 11534.67 117.88 56795.72 88888.00 2019-09-30 14:59:13.404 273 11534.76 117.79 56795.53 88888.00 2019-09-30 14:59:13.904 273 11534.76 117.77 56795.49 88888.00 2019-09-30 14:59:14.404 273 11534.85 117.73 56795.50 88888.00 2019-09-30 14:59:14.904 273 11534.86 117.72 56795.47 88888.00 2019-09-30 14:59:15.404 273 11534.90 117.68 56795.47 88888.00 2019-09-30 14:59:15.904 273 11534.96 117.63 56795.43 88888.00 2019-09-30 14:59:16.404 273 11534.99 117.63 56795.39 88888.00 2019-09-30 14:59:16.904 273 11535.03 117.63 56795.37 88888.00 2019-09-30 14:59:17.404 273 11535.04 117.58 56795.35 88888.00 2019-09-30 14:59:17.904 273 11534.93 117.59 56795.30 88888.00 2019-09-30 14:59:18.404 273 11535.08 117.63 56795.36 88888.00 2019-09-30 14:59:18.904 273 11535.13 117.61 56795.36 88888.00 2019-09-30 14:59:19.404 273 11535.16 117.59 56795.33 88888.00 2019-09-30 14:59:19.904 273 11535.22 117.57 56795.26 88888.00 2019-09-30 14:59:20.904 273 11535.35 117.51 56795.17 88888.00 2019-09-30 14:59:21.404 273 11535.44 117.49 56795.11 88888.00 2019-09-30 14:59:21.904 273 11535.41 117.49 56795.08 88888.00 2019-09-30 14:59:22.404 273 11535.51 117.50 56795.10 88888.00 2019-09-30 14:59:22.904 273 11535.59 117.45 56795.05 88888.00 2019-09-30 14:59:23.404 273 11535.64 117.43 56795.04 88888.00 2019-09-30 14:59:23.904 273 11535.71 117.43 56795.10 88888.00 2019-09-30 14:59:24.404 273 11535.72 117.42 56795.13 88888.00 2019-09-30 14:59:24.904 273 11535.73 117.44 56795.11 88888.00 2019-09-30 14:59:25.404 273 11535.78 117.44 56795.10 88888.00 2019-09-30 14:59:25.904 273 11535.72 117.41 56795.10 88888.00 2019-09-30 14:59:26.404 273 11535.80 117.43 56795.15 88888.00 2019-09-30 14:59:26.904 273 11535.86 117.44 56795.18 88888.00 2019-09-30 14:59:27.404 273 11535.87 117.43 56795.13 88888.00 2019-09-30 14:59:27.904 273 11536.04 117.45 56795.10 88888.00 2019-09-30 14:59:28.404 273 11536.12 117.42 56795.11 88888.00 2019-09-30 14:59:28.904 273 11536.15 117.41 56795.13 88888.00 2019-09-30 14:59:29.404 273 11536.20 117.38 56795.17 88888.00 2019-09-30 14:59:29.904 273 11536.19 117.38 56795.20 88888.00 2019-09-30 14:59:30.904 273 11536.32 117.42 56795.24 88888.00 2019-09-30 14:59:31.404 273 11536.27 117.35 56795.18 88888.00 2019-09-30 14:59:31.904 273 11536.28 117.37 56795.22 88888.00 2019-09-30 14:59:32.404 273 11536.43 117.42 56795.22 88888.00 2019-09-30 14:59:32.904 273 11536.42 117.41 56795.23 88888.00 2019-09-30 14:59:33.404 273 11536.47 117.37 56795.30 88888.00 2019-09-30 14:59:33.904 273 11536.54 117.38 56795.37 88888.00 2019-09-30 14:59:34.404 273 11536.49 117.41 56795.39 88888.00 2019-09-30 14:59:34.904 273 11536.56 117.41 56795.39 88888.00 2019-09-30 14:59:35.404 273 11536.66 117.39 56795.39 88888.00 2019-09-30 14:59:35.904 273 11536.68 117.42 56795.42 88888.00 2019-09-30 14:59:36.404 273 11536.69 117.44 56795.46 88888.00 2019-09-30 14:59:36.904 273 11536.66 117.44 56795.46 88888.00 2019-09-30 14:59:37.404 273 11536.69 117.43 56795.53 88888.00 2019-09-30 14:59:37.904 273 11536.69 117.41 56795.62 88888.00 2019-09-30 14:59:38.404 273 11536.67 117.41 56795.68 88888.00 2019-09-30 14:59:38.904 273 11536.76 117.41 56795.73 88888.00 2019-09-30 14:59:39.404 273 11536.77 117.39 56795.82 88888.00 2019-09-30 14:59:39.904 273 11536.68 117.47 56795.91 88888.00 2019-09-30 14:59:40.404 273 11536.70 117.51 56795.93 88888.00 2019-09-30 14:59:40.904 273 11536.75 117.48 56796.05 88888.00 2019-09-30 14:59:41.404 273 11536.75 117.52 56796.07 88888.00 2019-09-30 14:59:41.904 273 11536.83 117.54 56796.13 88888.00 2019-09-30 14:59:42.404 273 11536.78 117.54 56796.18 88888.00 2019-09-30 14:59:42.904 273 11536.84 117.63 56796.24 88888.00 2019-09-30 14:59:43.404 273 11536.94 117.64 56796.29 88888.00 2019-09-30 14:59:43.904 273 11536.87 117.66 56796.35 88888.00 2019-09-30 14:59:44.404 273 11536.83 117.76 56796.42 88888.00 2019-09-30 14:59:44.904 273 11536.85 117.75 56796.42 88888.00 2019-09-30 14:59:45.404 273 11536.89 117.79 56796.49 88888.00 2019-09-30 14:59:45.904 273 11537.05 117.83 56796.53 88888.00 2019-09-30 14:59:46.404 273 11537.04 117.81 56796.52 88888.00 2019-09-30 14:59:46.904 273 11537.04 117.82 56796.61 88888.00 2019-09-30 14:59:47.404 273 11537.09 117.84 56796.71 88888.00 2019-09-30 14:59:47.904 273 11537.06 117.85 56796.83 88888.00 2019-09-30 14:59:48.404 273 11537.04 117.91 56796.88 88888.00 2019-09-30 14:59:48.904 273 11537.05 117.99 56796.91 88888.00 2019-09-30 14:59:49.404 273 11537.08 118.05 56797.02 88888.00 2019-09-30 14:59:49.904 273 11537.09 118.10 56797.10 88888.00 2019-09-30 14:59:50.404 273 11537.11 118.10 56797.19 88888.00 2019-09-30 14:59:50.904 273 11537.06 118.16 56797.28 88888.00 2019-09-30 14:59:51.404 273 11537.15 118.20 56797.30 88888.00 2019-09-30 14:59:51.904 273 11537.23 118.18 56797.34 88888.00 2019-09-30 14:59:52.404 273 11537.31 118.26 56797.40 88888.00 2019-09-30 14:59:52.904 273 11537.38 118.33 56797.46 88888.00 2019-09-30 14:59:53.404 273 11537.29 118.34 56797.53 88888.00 2019-09-30 14:59:53.904 273 11537.43 118.39 56797.57 88888.00 2019-09-30 14:59:54.404 273 11537.46 118.40 56797.65 88888.00 2019-09-30 14:59:54.904 273 11537.47 118.45 56797.77 88888.00 2019-09-30 14:59:55.404 273 11537.56 118.49 56797.85 88888.00 2019-09-30 14:59:55.904 273 11537.56 118.54 56797.97 88888.00 2019-09-30 14:59:56.404 273 11537.56 118.64 56798.07 88888.00 2019-09-30 14:59:56.904 273 11537.67 118.68 56798.17 88888.00 2019-09-30 14:59:57.404 273 11537.71 118.68 56798.17 88888.00 2019-09-30 14:59:57.904 273 11537.73 118.67 56798.24 88888.00 2019-09-30 14:59:58.404 273 11537.79 118.71 56798.36 88888.00 2019-09-30 14:59:58.904 273 11537.77 118.75 56798.47 88888.00 2019-09-30 14:59:59.404 273 11537.80 118.85 56798.57 88888.00 2019-09-30 14:59:59.904 273 11537.94 118.83 56798.68 88888.00 2019-09-30 15:00:00.404 273 11537.96 118.80 56798.74 88888.00 2019-09-30 15:00:00.904 273 11538.08 118.84 56798.81 88888.00 2019-09-30 15:00:01.404 273 11538.08 118.80 56798.89 88888.00 2019-09-30 15:00:01.904 273 11538.06 118.91 56799.02 88888.00 2019-09-30 15:00:02.404 273 11538.14 118.94 56799.08 88888.00 2019-09-30 15:00:02.904 273 11538.21 118.98 56799.19 88888.00 2019-09-30 15:00:03.404 273 11538.20 119.04 56799.29 88888.00 2019-09-30 15:00:03.904 273 11538.31 119.04 56799.39 88888.00 2019-09-30 15:00:04.404 273 11538.29 119.06 56799.46 88888.00 2019-09-30 15:00:04.904 273 11538.27 119.15 56799.58 88888.00 2019-09-30 15:00:05.404 273 11538.40 119.22 56799.69 88888.00 2019-09-30 15:00:05.904 273 11538.30 119.24 56799.77 88888.00 2019-09-30 15:00:06.404 273 11538.44 119.29 56799.88 88888.00 2019-09-30 15:00:06.904 273 11538.50 119.31 56799.95 88888.00 2019-09-30 15:00:07.404 273 11538.41 119.33 56800.08 88888.00 2019-09-30 15:00:07.904 273 11538.55 119.34 56800.20 88888.00 2019-09-30 15:00:08.404 273 11538.56 119.39 56800.31 88888.00 2019-09-30 15:00:08.904 273 11538.56 119.46 56800.47 88888.00 2019-09-30 15:00:09.404 273 11538.70 119.46 56800.56 88888.00 2019-09-30 15:00:09.904 273 11538.62 119.46 56800.61 88888.00 2019-09-30 15:00:10.404 273 11538.72 119.48 56800.66 88888.00 2019-09-30 15:00:10.904 273 11538.77 119.49 56800.74 88888.00 2019-09-30 15:00:11.404 273 11538.74 119.53 56800.88 88888.00 2019-09-30 15:00:11.904 273 11538.81 119.60 56801.02 88888.00 2019-09-30 15:00:12.404 273 11538.81 119.67 56801.10 88888.00 2019-09-30 15:00:12.904 273 11538.76 119.68 56801.17 88888.00 2019-09-30 15:00:13.404 273 11538.84 119.72 56801.31 88888.00 2019-09-30 15:00:14.405 273 11538.84 119.79 56801.52 88888.00 2019-09-30 15:00:14.905 273 11539.00 119.76 56801.55 88888.00 2019-09-30 15:00:15.405 273 11538.95 119.80 56801.62 88888.00 2019-09-30 15:00:15.905 273 11538.97 119.86 56801.72 88888.00 2019-09-30 15:00:16.405 273 11539.05 119.82 56801.76 88888.00 2019-09-30 15:00:16.905 273 11539.02 119.86 56801.84 88888.00 2019-09-30 15:00:17.405 273 11539.07 119.90 56801.92 88888.00 2019-09-30 15:00:17.905 273 11539.14 119.90 56802.00 88888.00 2019-09-30 15:00:18.405 273 11539.12 119.94 56802.14 88888.00 2019-09-30 15:00:18.905 273 11539.19 119.97 56802.23 88888.00 2019-09-30 15:00:19.405 273 11539.23 119.97 56802.29 88888.00 2019-09-30 15:00:19.905 273 11539.31 120.01 56802.37 88888.00 2019-09-30 15:00:20.405 273 11539.42 120.01 56802.43 88888.00 2019-09-30 15:00:20.905 273 11539.32 120.01 56802.56 88888.00 2019-09-30 15:00:21.405 273 11539.39 120.07 56802.60 88888.00 2019-09-30 15:00:21.905 273 11539.48 120.06 56802.65 88888.00 2019-09-30 15:00:22.405 273 11539.44 120.08 56802.72 88888.00 2019-09-30 15:00:22.905 273 11539.54 120.11 56802.86 88888.00 2019-09-30 15:00:23.405 273 11539.65 120.15 56802.91 88888.00 2019-09-30 15:00:24.405 273 11539.67 120.26 56803.01 88888.00 2019-09-30 15:00:24.905 273 11539.65 120.23 56803.00 88888.00 2019-09-30 15:00:25.405 273 11539.70 120.26 56803.06 88888.00 2019-09-30 15:00:25.905 273 11539.83 120.26 56803.17 88888.00 2019-09-30 15:00:26.405 273 11539.82 120.31 56803.24 88888.00 2019-09-30 15:00:26.905 273 11539.90 120.34 56803.33 88888.00 2019-09-30 15:00:27.405 273 11539.92 120.35 56803.41 88888.00 2019-09-30 15:00:27.905 273 11539.84 120.38 56803.52 88888.00 2019-09-30 15:00:28.405 273 11539.87 120.47 56803.69 88888.00 2019-09-30 15:00:28.905 273 11539.94 120.52 56803.78 88888.00 2019-09-30 15:00:29.405 273 11539.89 120.57 56803.80 88888.00 2019-09-30 15:00:29.905 273 11540.02 120.62 56803.88 88888.00 2019-09-30 15:00:30.405 273 11540.09 120.60 56803.90 88888.00 2019-09-30 15:00:30.905 273 11540.06 120.63 56804.00 88888.00 2019-09-30 15:00:31.405 273 11540.09 120.70 56804.08 88888.00 2019-09-30 15:00:31.905 273 11540.09 120.72 56804.14 88888.00 2019-09-30 15:00:32.405 273 11540.16 120.76 56804.25 88888.00 2019-09-30 15:00:32.905 273 11540.25 120.77 56804.31 88888.00 2019-09-30 15:00:33.405 273 11540.28 120.81 56804.42 88888.00 2019-09-30 15:00:33.905 273 11540.32 120.84 56804.53 88888.00 2019-09-30 15:00:34.405 273 11540.29 120.84 56804.61 88888.00 2019-09-30 15:00:34.905 273 11540.24 120.85 56804.66 88888.00 2019-09-30 15:00:35.405 273 11540.32 120.91 56804.72 88888.00 2019-09-30 15:00:35.905 273 11540.29 120.94 56804.76 88888.00 2019-09-30 15:00:36.405 273 11540.30 120.95 56804.83 88888.00 2019-09-30 15:00:36.905 273 11540.44 120.95 56804.89 88888.00 2019-09-30 15:00:37.405 273 11540.42 120.99 56804.91 88888.00 2019-09-30 15:00:37.905 273 11540.37 121.04 56804.98 88888.00 2019-09-30 15:00:38.405 273 11540.45 121.03 56805.06 88888.00 2019-09-30 15:00:38.905 273 11540.45 121.02 56805.11 88888.00 2019-09-30 15:00:39.405 273 11540.51 121.05 56805.15 88888.00 2019-09-30 15:00:39.905 273 11540.51 121.08 56805.13 88888.00 2019-09-30 15:00:40.405 273 11540.43 121.04 56805.19 88888.00 2019-09-30 15:00:40.905 273 11540.51 121.05 56805.22 88888.00 2019-09-30 15:00:41.405 273 11540.46 121.08 56805.24 88888.00 2019-09-30 15:00:41.905 273 11540.46 121.09 56805.31 88888.00 2019-09-30 15:00:42.405 273 11540.63 121.06 56805.31 88888.00 2019-09-30 15:00:42.905 273 11540.53 121.10 56805.28 88888.00 2019-09-30 15:00:43.405 273 11540.59 121.15 56805.35 88888.00 2019-09-30 15:00:43.905 273 11540.65 121.19 56805.40 88888.00 2019-09-30 15:00:44.405 273 11540.57 121.20 56805.40 88888.00 2019-09-30 15:00:44.905 273 11540.60 121.24 56805.41 88888.00 2019-09-30 15:00:45.405 273 11540.60 121.25 56805.40 88888.00 2019-09-30 15:00:45.905 273 11540.52 121.28 56805.41 88888.00 2019-09-30 15:00:46.405 273 11540.57 121.29 56805.42 88888.00 2019-09-30 15:00:46.905 273 11540.64 121.26 56805.43 88888.00 2019-09-30 15:00:47.405 273 11540.62 121.28 56805.44 88888.00 2019-09-30 15:00:47.905 273 11540.72 121.29 56805.45 88888.00 2019-09-30 15:00:48.405 273 11540.67 121.26 56805.42 88888.00 2019-09-30 15:00:48.905 273 11540.64 121.28 56805.43 88888.00 2019-09-30 15:00:49.405 273 11540.67 121.28 56805.48 88888.00 2019-09-30 15:00:49.905 273 11540.69 121.23 56805.49 88888.00 2019-09-30 15:00:50.405 273 11540.72 121.25 56805.56 88888.00 2019-09-30 15:00:50.905 273 11540.71 121.25 56805.51 88888.00 2019-09-30 15:00:51.405 273 11540.66 121.23 56805.50 88888.00 2019-09-30 15:00:51.905 273 11540.74 121.25 56805.51 88888.00 2019-09-30 15:00:52.405 273 11540.70 121.30 56805.55 88888.00 2019-09-30 15:00:52.905 273 11540.63 121.33 56805.61 88888.00 2019-09-30 15:00:53.405 273 11540.73 121.33 56805.63 88888.00 2019-09-30 15:00:53.905 273 11540.69 121.31 56805.70 88888.00 2019-09-30 15:00:54.405 273 11540.62 121.36 56805.76 88888.00 2019-09-30 15:00:54.905 273 11540.70 121.37 56805.77 88888.00 2019-09-30 15:00:55.405 273 11540.62 121.36 56805.79 88888.00 2019-09-30 15:00:55.905 273 11540.62 121.42 56805.82 88888.00 2019-09-30 15:00:56.405 273 11540.66 121.44 56805.77 88888.00 2019-09-30 15:00:56.905 273 11540.56 121.43 56805.75 88888.00 2019-09-30 15:00:57.405 273 11540.55 121.47 56805.76 88888.00 2019-09-30 15:00:57.905 273 11540.56 121.46 56805.77 88888.00 2019-09-30 15:00:58.405 273 11540.50 121.46 56805.76 88888.00 2019-09-30 15:00:58.905 273 11540.48 121.49 56805.79 88888.00 2019-09-30 15:00:59.405 273 11540.41 121.45 56805.77 88888.00 2019-09-30 15:00:59.905 273 11540.41 121.49 56805.74 88888.00 2019-09-30 15:01:00.405 273 11540.43 121.50 56805.72 88888.00 2019-09-30 15:01:00.905 273 11540.37 121.45 56805.64 88888.00 2019-09-30 15:01:01.405 273 11540.37 121.47 56805.70 88888.00 2019-09-30 15:01:01.905 273 11540.38 121.47 56805.70 88888.00 2019-09-30 15:01:02.405 273 11540.32 121.52 56805.72 88888.00 2019-09-30 15:01:02.905 273 11540.30 121.57 56805.67 88888.00 2019-09-30 15:01:03.405 273 11540.32 121.52 56805.62 88888.00 2019-09-30 15:01:03.905 273 11540.34 121.54 56805.64 88888.00 2019-09-30 15:01:04.405 273 11540.41 121.59 56805.66 88888.00 2019-09-30 15:01:04.905 273 11540.28 121.56 56805.61 88888.00 2019-09-30 15:01:05.405 273 11540.28 121.58 56805.55 88888.00 2019-09-30 15:01:05.905 273 11540.34 121.63 56805.54 88888.00 2019-09-30 15:01:06.405 273 11540.27 121.59 56805.48 88888.00 2019-09-30 15:01:06.905 273 11540.34 121.62 56805.50 88888.00 2019-09-30 15:01:07.405 273 11540.36 121.59 56805.45 88888.00 2019-09-30 15:01:07.905 273 11540.28 121.62 56805.40 88888.00 2019-09-30 15:01:08.405 273 11540.41 121.60 56805.40 88888.00 2019-09-30 15:01:08.905 273 11540.43 121.59 56805.40 88888.00 2019-09-30 15:01:09.405 273 11540.34 121.63 56805.43 88888.00 2019-09-30 15:01:09.905 273 11540.41 121.60 56805.40 88888.00 2019-09-30 15:01:10.405 273 11540.36 121.57 56805.36 88888.00 2019-09-30 15:01:10.905 273 11540.36 121.60 56805.35 88888.00 2019-09-30 15:01:11.405 273 11540.45 121.59 56805.35 88888.00 2019-09-30 15:01:11.905 273 11540.39 121.57 56805.30 88888.00 2019-09-30 15:01:12.405 273 11540.42 121.64 56805.24 88888.00 2019-09-30 15:01:12.905 273 11540.45 121.64 56805.21 88888.00 2019-09-30 15:01:13.405 273 11540.38 121.66 56805.17 88888.00 2019-09-30 15:01:13.905 273 11540.50 121.70 56805.12 88888.00 2019-09-30 15:01:14.405 273 11540.52 121.74 56805.11 88888.00 2019-09-30 15:01:14.905 273 11540.50 121.73 56805.03 88888.00 2019-09-30 15:01:15.405 273 11540.58 121.70 56804.97 88888.00 2019-09-30 15:01:15.905 273 11540.43 121.66 56804.96 88888.00 2019-09-30 15:01:16.405 273 11540.46 121.70 56804.87 88888.00 2019-09-30 15:01:16.905 273 11540.57 121.67 56804.80 88888.00 2019-09-30 15:01:17.405 273 11540.51 121.67 56804.77 88888.00 2019-09-30 15:01:17.905 273 11540.64 121.73 56804.70 88888.00 2019-09-30 15:01:18.405 273 11540.66 121.77 56804.63 88888.00 2019-09-30 15:01:18.905 273 11540.59 121.79 56804.61 88888.00 2019-09-30 15:01:19.405 273 11540.65 121.81 56804.55 88888.00 2019-09-30 15:01:19.905 273 11540.60 121.77 56804.51 88888.00 2019-09-30 15:01:20.405 273 11540.63 121.81 56804.49 88888.00 2019-09-30 15:01:20.905 273 11540.66 121.85 56804.49 88888.00 2019-09-30 15:01:21.405 273 11540.64 121.85 56804.41 88888.00 2019-09-30 15:01:21.905 273 11540.64 121.85 56804.46 88888.00 2019-09-30 15:01:22.405 273 11540.83 121.87 56804.46 88888.00 2019-09-30 15:01:22.905 273 11540.80 121.91 56804.40 88888.00 2019-09-30 15:01:23.405 273 11540.79 121.94 56804.31 88888.00 2019-09-30 15:01:23.905 273 11540.72 121.92 56804.27 88888.00 2019-09-30 15:01:24.405 273 11540.72 121.94 56804.27 88888.00 2019-09-30 15:01:24.905 273 11540.79 121.97 56804.28 88888.00 2019-09-30 15:01:25.405 273 11540.84 122.00 56804.27 88888.00 2019-09-30 15:01:25.905 273 11540.86 122.05 56804.28 88888.00 2019-09-30 15:01:26.405 273 11540.92 122.07 56804.27 88888.00 2019-09-30 15:01:26.905 273 11540.84 122.06 56804.22 88888.00 2019-09-30 15:01:27.405 273 11540.83 122.05 56804.18 88888.00 2019-09-30 15:01:27.905 273 11540.97 122.06 56804.08 88888.00 2019-09-30 15:01:28.405 273 11540.90 122.11 56804.01 88888.00 2019-09-30 15:01:28.905 273 11540.91 122.15 56804.04 88888.00 2019-09-30 15:01:29.405 273 11540.98 122.13 56803.99 88888.00 2019-09-30 15:01:29.905 273 11540.97 122.17 56803.94 88888.00 2019-09-30 15:01:30.405 273 11541.07 122.21 56803.95 88888.00 2019-09-30 15:01:30.905 273 11541.11 122.24 56803.96 88888.00 2019-09-30 15:01:31.405 273 11541.12 122.32 56803.95 88888.00 2019-09-30 15:01:31.905 273 11541.20 122.32 56803.97 88888.00 2019-09-30 15:01:32.405 273 11541.08 122.30 56803.88 88888.00 2019-09-30 15:01:32.905 273 11541.15 122.37 56803.90 88888.00 2019-09-30 15:01:33.405 273 11541.19 122.41 56803.90 88888.00 2019-09-30 15:01:33.905 273 11541.18 122.47 56803.89 88888.00 2019-09-30 15:01:34.405 273 11541.20 122.48 56803.87 88888.00 2019-09-30 15:01:34.905 273 11541.28 122.41 56803.82 88888.00 2019-09-30 15:01:35.405 273 11541.25 122.41 56803.80 88888.00 2019-09-30 15:01:35.905 273 11541.35 122.45 56803.78 88888.00 2019-09-30 15:01:36.405 273 11541.34 122.44 56803.74 88888.00 2019-09-30 15:01:36.905 273 11541.39 122.52 56803.64 88888.00 2019-09-30 15:01:37.405 273 11541.46 122.60 56803.61 88888.00 2019-09-30 15:01:37.905 273 11541.40 122.60 56803.57 88888.00 2019-09-30 15:01:38.405 273 11541.40 122.61 56803.55 88888.00 2019-09-30 15:01:38.905 273 11541.48 122.62 56803.48 88888.00 2019-09-30 15:01:39.405 273 11541.46 122.64 56803.45 88888.00 2019-09-30 15:01:39.905 273 11541.48 122.64 56803.43 88888.00 2019-09-30 15:01:40.405 273 11541.46 122.64 56803.42 88888.00 2019-09-30 15:01:40.905 273 11541.47 122.66 56803.41 88888.00 2019-09-30 15:01:41.405 273 11541.63 122.66 56803.41 88888.00 2019-09-30 15:01:41.905 273 11541.67 122.68 56803.31 88888.00 2019-09-30 15:01:42.405 273 11541.60 122.72 56803.27 88888.00 2019-09-30 15:01:42.905 273 11541.68 122.74 56803.23 88888.00 2019-09-30 15:01:43.405 273 11541.68 122.79 56803.22 88888.00 2019-09-30 15:01:43.905 273 11541.68 122.81 56803.25 88888.00 2019-09-30 15:01:44.405 273 11541.78 122.80 56803.23 88888.00 2019-09-30 15:01:44.905 273 11541.74 122.79 56803.22 88888.00 2019-09-30 15:01:45.905 273 11541.88 122.86 56803.18 88888.00 2019-09-30 15:01:46.405 273 11541.81 122.87 56803.11 88888.00 2019-09-30 15:01:46.905 273 11541.92 122.94 56803.09 88888.00 2019-09-30 15:01:47.405 273 11541.99 122.92 56803.01 88888.00 2019-09-30 15:01:47.905 273 11542.04 122.98 56802.98 88888.00 2019-09-30 15:01:48.405 273 11542.09 123.02 56802.96 88888.00 2019-09-30 15:01:48.905 273 11542.05 123.07 56802.90 88888.00 2019-09-30 15:01:49.405 273 11542.11 123.09 56802.88 88888.00 2019-09-30 15:01:49.905 273 11542.15 123.10 56802.91 88888.00 2019-09-30 15:01:50.405 273 11542.11 123.14 56802.91 88888.00 2019-09-30 15:01:50.905 273 11542.18 123.20 56802.88 88888.00 2019-09-30 15:01:51.405 273 11542.17 123.19 56802.82 88888.00 2019-09-30 15:01:51.905 273 11542.15 123.21 56802.81 88888.00 2019-09-30 15:01:52.405 273 11542.18 123.28 56802.81 88888.00 2019-09-30 15:01:52.905 273 11542.15 123.28 56802.79 88888.00 2019-09-30 15:01:53.405 273 11542.03 123.30 56802.74 88888.00 2019-09-30 15:01:53.905 273 11542.17 123.27 56802.71 88888.00 2019-09-30 15:01:54.405 273 11542.15 123.26 56802.68 88888.00 2019-09-30 15:01:54.905 273 11542.22 123.26 56802.66 88888.00 2019-09-30 15:01:55.905 273 11542.16 123.24 56802.47 88888.00 2019-09-30 15:01:56.405 273 11542.22 123.24 56802.45 88888.00 2019-09-30 15:01:56.905 273 11542.20 123.27 56802.45 88888.00 2019-09-30 15:01:57.405 273 11542.13 123.28 56802.41 88888.00 2019-09-30 15:01:57.905 273 11542.27 123.30 56802.35 88888.00 2019-09-30 15:01:58.405 273 11542.20 123.34 56802.32 88888.00 2019-09-30 15:01:58.905 273 11542.24 123.37 56802.36 88888.00 2019-09-30 15:01:59.405 273 11542.31 123.35 56802.34 88888.00 2019-09-30 15:01:59.905 273 11542.26 123.36 56802.27 88888.00 2019-09-30 15:02:00.405 273 11542.32 123.50 56802.29 88888.00 2019-09-30 15:02:00.905 273 11542.45 123.54 56802.27 88888.00 2019-09-30 15:02:01.405 273 11542.36 123.54 56802.23 88888.00 2019-09-30 15:02:01.905 273 11542.43 123.60 56802.21 88888.00 2019-09-30 15:02:02.405 273 11542.53 123.60 56802.14 88888.00 2019-09-30 15:02:02.905 273 11542.41 123.56 56802.13 88888.00 2019-09-30 15:02:03.905 273 11542.58 123.66 56802.17 88888.00 2019-09-30 15:02:04.405 273 11542.58 123.73 56802.16 88888.00 2019-09-30 15:02:04.905 273 11542.65 123.77 56802.17 88888.00 2019-09-30 15:02:05.405 273 11542.70 123.80 56802.16 88888.00 2019-09-30 15:02:05.905 273 11542.67 123.81 56802.14 88888.00 2019-09-30 15:02:06.405 273 11542.73 123.87 56802.16 88888.00 2019-09-30 15:02:06.905 273 11542.72 123.92 56802.23 88888.00 2019-09-30 15:02:07.405 273 11542.81 124.02 56802.22 88888.00 2019-09-30 15:02:07.905 273 11542.89 124.09 56802.19 88888.00 2019-09-30 15:02:08.405 273 11542.87 124.12 56802.20 88888.00 2019-09-30 15:02:08.905 273 11542.93 124.19 56802.27 88888.00 2019-09-30 15:02:09.405 273 11542.93 124.22 56802.33 88888.00 2019-09-30 15:02:09.905 273 11542.98 124.26 56802.34 88888.00 2019-09-30 15:02:10.405 273 11543.07 124.30 56802.30 88888.00 2019-09-30 15:02:10.905 273 11543.06 124.32 56802.32 88888.00 2019-09-30 15:02:11.405 273 11543.03 124.38 56802.37 88888.00 2019-09-30 15:02:11.905 273 11543.07 124.41 56802.40 88888.00 2019-09-30 15:02:12.405 273 11543.06 124.42 56802.47 88888.00 2019-09-30 15:02:12.905 273 11543.09 124.44 56802.50 88888.00 2019-09-30 15:02:13.906 273 11543.16 124.50 56802.53 88888.00 2019-09-30 15:02:14.406 273 11543.19 124.58 56802.55 88888.00 2019-09-30 15:02:14.906 273 11543.27 124.57 56802.54 88888.00 2019-09-30 15:02:15.406 273 11543.23 124.64 56802.55 88888.00 2019-09-30 15:02:15.906 273 11543.31 124.64 56802.54 88888.00 2019-09-30 15:02:16.406 273 11543.21 124.58 56802.55 88888.00 2019-09-30 15:02:16.906 273 11543.21 124.65 56802.61 88888.00 2019-09-30 15:02:17.406 273 11543.35 124.68 56802.61 88888.00 2019-09-30 15:02:17.906 273 11543.30 124.70 56802.58 88888.00 2019-09-30 15:02:18.406 273 11543.36 124.76 56802.66 88888.00 2019-09-30 15:02:18.906 273 11543.41 124.75 56802.69 88888.00 2019-09-30 15:02:19.406 273 11543.37 124.72 56802.69 88888.00 2019-09-30 15:02:19.906 273 11543.47 124.76 56802.72 88888.00 2019-09-30 15:02:20.406 273 11543.44 124.82 56802.75 88888.00 2019-09-30 15:02:20.906 273 11543.37 124.86 56802.72 88888.00 2019-09-30 15:02:21.406 273 11543.44 124.87 56802.75 88888.00 2019-09-30 15:02:21.906 273 11543.48 124.85 56802.81 88888.00 2019-09-30 15:02:22.406 273 11543.54 124.83 56802.85 88888.00 2019-09-30 15:02:22.906 273 11543.62 124.87 56802.92 88888.00 2019-09-30 15:02:23.406 273 11543.51 124.86 56802.94 88888.00 2019-09-30 15:02:23.906 273 11543.64 124.91 56802.98 88888.00 2019-09-30 15:02:24.406 273 11543.71 124.97 56803.00 88888.00 2019-09-30 15:02:24.906 273 11543.63 125.00 56803.04 88888.00 2019-09-30 15:02:25.406 273 11543.63 125.05 56803.05 88888.00 2019-09-30 15:02:25.906 273 11543.66 125.04 56803.06 88888.00 2019-09-30 15:02:26.406 273 11543.62 125.03 56803.03 88888.00 2019-09-30 15:02:26.906 273 11543.78 125.02 56803.05 88888.00 2019-09-30 15:02:27.406 273 11543.77 125.02 56803.05 88888.00 2019-09-30 15:02:27.906 273 11543.69 125.05 56803.04 88888.00 2019-09-30 15:02:28.406 273 11543.73 125.10 56803.05 88888.00 2019-09-30 15:02:28.906 273 11543.76 125.11 56803.04 88888.00 2019-09-30 15:02:29.406 273 11543.78 125.12 56803.03 88888.00 2019-09-30 15:02:29.906 273 11543.83 125.06 56803.04 88888.00 2019-09-30 15:02:30.406 273 11543.77 125.06 56803.03 88888.00 2019-09-30 15:02:30.906 273 11543.84 125.07 56802.99 88888.00 2019-09-30 15:02:31.406 273 11543.77 125.07 56802.97 88888.00 2019-09-30 15:02:31.906 273 11543.64 125.10 56802.99 88888.00 2019-09-30 15:02:32.406 273 11543.73 125.06 56802.97 88888.00 2019-09-30 15:02:32.906 273 11543.79 125.07 56802.92 88888.00 2019-09-30 15:02:33.406 273 11543.71 125.07 56802.90 88888.00 2019-09-30 15:02:33.906 273 11543.80 125.05 56802.84 88888.00 2019-09-30 15:02:34.406 273 11543.68 125.02 56802.80 88888.00 2019-09-30 15:02:34.906 273 11543.75 125.04 56802.82 88888.00 2019-09-30 15:02:35.406 273 11543.76 125.04 56802.75 88888.00 2019-09-30 15:02:35.906 273 11543.72 125.06 56802.68 88888.00 2019-09-30 15:02:36.406 273 11543.65 125.09 56802.71 88888.00 2019-09-30 15:02:36.906 273 11543.68 125.04 56802.66 88888.00 2019-09-30 15:02:37.406 273 11543.65 125.03 56802.60 88888.00 2019-09-30 15:02:37.906 273 11543.66 125.06 56802.53 88888.00 2019-09-30 15:02:38.406 273 11543.63 125.02 56802.49 88888.00 2019-09-30 15:02:38.906 273 11543.59 125.02 56802.48 88888.00 2019-09-30 15:02:39.406 273 11543.62 124.98 56802.46 88888.00 2019-09-30 15:02:39.906 273 11543.58 124.96 56802.46 88888.00 2019-09-30 15:02:40.406 273 11543.52 124.97 56802.50 88888.00 2019-09-30 15:02:40.906 273 11543.55 124.98 56802.42 88888.00 2019-09-30 15:02:41.406 273 11543.49 124.94 56802.29 88888.00 2019-09-30 15:02:41.906 273 11543.59 124.93 56802.28 88888.00 2019-09-30 15:02:42.406 273 11543.57 124.87 56802.24 88888.00 2019-09-30 15:02:42.906 273 11543.58 124.93 56802.26 88888.00 2019-09-30 15:02:43.406 273 11543.63 124.94 56802.27 88888.00 2019-09-30 15:02:43.906 273 11543.52 124.90 56802.26 88888.00 2019-09-30 15:02:44.406 273 11543.51 124.87 56802.22 88888.00 2019-09-30 15:02:44.906 273 11543.62 124.85 56802.22 88888.00 2019-09-30 15:02:45.406 273 11543.56 124.84 56802.22 88888.00 2019-09-30 15:02:45.906 273 11543.52 124.85 56802.20 88888.00 2019-09-30 15:02:46.406 273 11543.55 124.85 56802.16 88888.00 2019-09-30 15:02:46.906 273 11543.45 124.83 56802.13 88888.00 2019-09-30 15:02:47.406 273 11543.50 124.83 56802.14 88888.00 2019-09-30 15:02:47.906 273 11543.44 124.82 56802.14 88888.00 2019-09-30 15:02:48.406 273 11543.40 124.83 56802.14 88888.00 2019-09-30 15:02:48.906 273 11543.45 124.77 56802.05 88888.00 2019-09-30 15:02:49.406 273 11543.38 124.73 56802.01 88888.00 2019-09-30 15:02:49.906 273 11543.45 124.72 56802.02 88888.00 2019-09-30 15:02:50.406 273 11543.52 124.69 56802.01 88888.00 2019-09-30 15:02:50.906 273 11543.35 124.68 56801.94 88888.00 2019-09-30 15:02:51.406 273 11543.38 124.68 56801.95 88888.00 2019-09-30 15:02:51.906 273 11543.38 124.60 56801.91 88888.00 2019-09-30 15:02:52.406 273 11543.24 124.55 56801.84 88888.00 2019-09-30 15:02:52.906 273 11543.30 124.50 56801.81 88888.00 2019-09-30 15:02:53.406 273 11543.29 124.48 56801.79 88888.00 2019-09-30 15:02:53.906 273 11543.30 124.48 56801.81 88888.00 2019-09-30 15:02:54.406 273 11543.33 124.50 56801.79 88888.00 2019-09-30 15:02:54.906 273 11543.27 124.48 56801.71 88888.00 2019-09-30 15:02:55.406 273 11543.26 124.51 56801.68 88888.00 2019-09-30 15:02:55.906 273 11543.31 124.51 56801.60 88888.00 2019-09-30 15:02:56.406 273 11543.22 124.49 56801.58 88888.00 2019-09-30 15:02:57.406 273 11543.24 124.56 56801.51 88888.00 2019-09-30 15:02:57.906 273 11543.13 124.51 56801.42 88888.00 2019-09-30 15:02:58.406 273 11543.19 124.53 56801.39 88888.00 2019-09-30 15:02:58.906 273 11543.16 124.52 56801.30 88888.00 2019-09-30 15:02:59.406 273 11543.12 124.52 56801.28 88888.00 2019-09-30 15:02:59.906 273 11543.21 124.49 56801.27 88888.00 2019-09-30 15:03:00.406 273 11543.13 124.45 56801.21 88888.00 2019-09-30 15:03:00.906 273 11543.10 124.46 56801.23 88888.00 2019-09-30 15:03:01.406 273 11543.10 124.43 56801.20 88888.00 2019-09-30 15:03:01.906 273 11543.01 124.44 56801.15 88888.00 2019-09-30 15:03:02.406 273 11542.93 124.46 56801.15 88888.00 2019-09-30 15:03:02.906 273 11542.88 124.48 56801.15 88888.00 2019-09-30 15:03:03.406 273 11542.84 124.45 56801.14 88888.00 2019-09-30 15:03:03.906 273 11542.89 124.39 56801.11 88888.00 2019-09-30 15:03:04.406 273 11542.86 124.42 56801.11 88888.00 2019-09-30 15:03:04.906 273 11542.74 124.44 56801.01 88888.00 2019-09-30 15:03:05.406 273 11542.68 124.46 56800.96 88888.00 2019-09-30 15:03:05.906 273 11542.65 124.41 56800.88 88888.00 2019-09-30 15:03:06.406 273 11542.68 124.44 56800.83 88888.00 2019-09-30 15:03:06.906 273 11542.67 124.44 56800.79 88888.00 2019-09-30 15:03:07.406 273 11542.52 124.37 56800.76 88888.00 2019-09-30 15:03:07.906 273 11542.62 124.37 56800.61 88888.00 2019-09-30 15:03:08.406 273 11542.64 124.37 56800.49 88888.00 2019-09-30 15:03:08.906 273 11542.57 124.34 56800.38 88888.00 2019-09-30 15:03:09.406 273 11542.60 124.34 56800.36 88888.00 2019-09-30 15:03:09.906 273 11542.53 124.37 56800.30 88888.00 2019-09-30 15:03:10.406 273 11542.45 124.39 56800.22 88888.00 2019-09-30 15:03:10.906 273 11542.51 124.35 56800.16 88888.00 2019-09-30 15:03:11.406 273 11542.47 124.31 56800.03 88888.00 2019-09-30 15:03:11.906 273 11542.51 124.31 56799.89 88888.00 2019-09-30 15:03:12.406 273 11542.60 124.28 56799.74 88888.00 2019-09-30 15:03:12.906 273 11542.53 124.28 56799.65 88888.00 2019-09-30 15:03:13.406 273 11542.50 124.29 56799.61 88888.00 2019-09-30 15:03:13.906 273 11542.46 124.29 56799.53 88888.00 2019-09-30 15:03:14.406 273 11542.43 124.31 56799.34 88888.00 2019-09-30 15:03:14.906 273 11542.57 124.32 56799.20 88888.00 2019-09-30 15:03:15.406 273 11542.54 124.34 56799.06 88888.00 2019-09-30 15:03:15.906 273 11542.52 124.32 56798.93 88888.00 2019-09-30 15:03:16.406 273 11542.52 124.30 56798.86 88888.00 2019-09-30 15:03:16.906 273 11542.45 124.29 56798.81 88888.00 2019-09-30 15:03:17.406 273 11542.45 124.28 56798.74 88888.00 2019-09-30 15:03:17.906 273 11542.46 124.29 56798.60 88888.00 2019-09-30 15:03:18.406 273 11542.43 124.25 56798.48 88888.00 2019-09-30 15:03:18.906 273 11542.58 124.23 56798.28 88888.00 2019-09-30 15:03:19.406 273 11542.60 124.22 56798.18 88888.00 2019-09-30 15:03:19.906 273 11542.55 124.29 56798.11 88888.00 2019-09-30 15:03:20.406 273 11542.64 124.29 56797.94 88888.00 2019-09-30 15:03:20.906 273 11542.58 124.24 56797.84 88888.00 2019-09-30 15:03:21.406 273 11542.58 124.24 56797.74 88888.00 2019-09-30 15:03:21.906 273 11542.66 124.19 56797.61 88888.00 2019-09-30 15:03:22.406 273 11542.62 124.16 56797.48 88888.00 2019-09-30 15:03:22.906 273 11542.65 124.14 56797.34 88888.00 2019-09-30 15:03:23.406 273 11542.72 124.09 56797.16 88888.00 2019-09-30 15:03:23.906 273 11542.68 124.11 56797.08 88888.00 2019-09-30 15:03:24.406 273 11542.80 124.18 56797.01 88888.00 2019-09-30 15:03:24.906 273 11542.72 124.10 56796.88 88888.00 2019-09-30 15:03:25.406 273 11542.77 124.09 56796.70 88888.00 2019-09-30 15:03:25.906 273 11542.80 124.15 56796.58 88888.00 2019-09-30 15:03:26.406 273 11542.78 124.14 56796.51 88888.00 2019-09-30 15:03:26.906 273 11542.86 124.11 56796.39 88888.00 2019-09-30 15:03:27.406 273 11542.89 124.09 56796.31 88888.00 2019-09-30 15:03:27.906 273 11542.85 124.09 56796.17 88888.00 2019-09-30 15:03:28.406 273 11542.88 124.09 56796.07 88888.00 2019-09-30 15:03:28.906 273 11542.92 124.09 56796.00 88888.00 2019-09-30 15:03:29.406 273 11542.91 124.09 56795.94 88888.00 2019-09-30 15:03:29.906 273 11542.88 124.10 56795.90 88888.00 2019-09-30 15:03:30.406 273 11542.89 124.08 56795.78 88888.00 2019-09-30 15:03:30.906 273 11542.92 124.10 56795.63 88888.00 2019-09-30 15:03:31.406 273 11542.98 124.10 56795.59 88888.00 2019-09-30 15:03:31.906 273 11543.01 124.14 56795.60 88888.00 2019-09-30 15:03:32.406 273 11542.98 124.14 56795.52 88888.00 2019-09-30 15:03:32.906 273 11543.02 124.16 56795.41 88888.00 2019-09-30 15:03:33.406 273 11543.02 124.16 56795.28 88888.00 2019-09-30 15:03:33.906 273 11543.17 124.19 56795.23 88888.00 2019-09-30 15:03:34.406 273 11543.17 124.18 56795.15 88888.00 2019-09-30 15:03:34.906 273 11543.19 124.19 56795.11 88888.00 2019-09-30 15:03:35.406 273 11543.16 124.19 56795.08 88888.00 2019-09-30 15:03:35.906 273 11543.09 124.12 56794.98 88888.00 2019-09-30 15:03:36.406 273 11543.10 124.12 56794.90 88888.00 2019-09-30 15:03:36.906 273 11543.26 124.11 56794.84 88888.00 2019-09-30 15:03:37.406 273 11543.19 124.10 56794.77 88888.00 2019-09-30 15:03:37.906 273 11543.19 124.12 56794.69 88888.00 2019-09-30 15:03:38.406 273 11543.22 124.10 56794.70 88888.00 2019-09-30 15:03:38.906 273 11543.19 124.10 56794.70 88888.00 2019-09-30 15:03:39.406 273 11543.29 124.11 56794.64 88888.00 2019-09-30 15:03:39.906 273 11543.37 124.14 56794.57 88888.00 2019-09-30 15:03:40.406 273 11543.31 124.14 56794.47 88888.00 2019-09-30 15:03:40.906 273 11543.36 124.11 56794.39 88888.00 2019-09-30 15:03:41.406 273 11543.34 124.09 56794.32 88888.00 2019-09-30 15:03:41.906 273 11543.28 124.07 56794.28 88888.00 2019-09-30 15:03:42.406 273 11543.31 124.07 56794.22 88888.00 2019-09-30 15:03:42.906 273 11543.31 124.02 56794.15 88888.00 2019-09-30 15:03:43.406 273 11543.43 124.04 56794.15 88888.00 2019-09-30 15:03:43.906 273 11543.51 124.05 56794.11 88888.00 2019-09-30 15:03:44.406 273 11543.40 124.02 56794.02 88888.00 2019-09-30 15:03:44.906 273 11543.47 124.04 56793.98 88888.00 2019-09-30 15:03:45.406 273 11543.56 124.03 56793.88 88888.00 2019-09-30 15:03:45.906 273 11543.54 124.03 56793.89 88888.00 2019-09-30 15:03:46.406 273 11543.58 124.10 56793.95 88888.00 2019-09-30 15:03:46.906 273 11543.58 124.05 56793.93 88888.00 2019-09-30 15:03:47.406 273 11543.63 124.03 56793.86 88888.00 2019-09-30 15:03:47.906 273 11543.68 124.03 56793.85 88888.00 2019-09-30 15:03:48.406 273 11543.66 123.96 56793.86 88888.00 2019-09-30 15:03:48.906 273 11543.66 123.97 56793.82 88888.00 2019-09-30 15:03:49.406 273 11543.76 123.97 56793.81 88888.00 2019-09-30 15:03:49.906 273 11543.75 123.98 56793.77 88888.00 2019-09-30 15:03:50.406 273 11543.80 123.94 56793.73 88888.00 2019-09-30 15:03:50.906 273 11543.83 123.96 56793.75 88888.00 2019-09-30 15:03:51.406 273 11543.80 123.97 56793.70 88888.00 2019-09-30 15:03:51.906 273 11543.86 123.97 56793.69 88888.00 2019-09-30 15:03:52.406 273 11543.87 123.97 56793.69 88888.00 2019-09-30 15:03:52.906 273 11543.77 123.96 56793.72 88888.00 2019-09-30 15:03:53.406 273 11543.83 123.97 56793.70 88888.00 2019-09-30 15:03:53.906 273 11543.87 123.91 56793.69 88888.00 2019-09-30 15:03:54.406 273 11543.87 123.89 56793.60 88888.00 2019-09-30 15:03:54.906 273 11543.89 123.85 56793.57 88888.00 2019-09-30 15:03:55.406 273 11543.91 123.85 56793.53 88888.00 2019-09-30 15:03:55.906 273 11543.89 123.90 56793.50 88888.00 2019-09-30 15:03:56.406 273 11543.91 123.88 56793.45 88888.00 2019-09-30 15:03:56.906 273 11543.82 123.80 56793.41 88888.00 2019-09-30 15:03:57.406 273 11543.91 123.78 56793.42 88888.00 2019-09-30 15:03:57.906 273 11543.91 123.74 56793.44 88888.00 2019-09-30 15:03:58.406 273 11543.86 123.73 56793.41 88888.00 2019-09-30 15:03:58.906 273 11543.97 123.73 56793.38 88888.00 2019-09-30 15:03:59.406 273 11543.96 123.67 56793.35 88888.00 2019-09-30 15:03:59.906 273 11543.93 123.67 56793.34 88888.00 2019-09-30 15:04:00.406 273 11543.96 123.66 56793.38 88888.00 2019-09-30 15:04:00.906 273 11543.90 123.63 56793.37 88888.00 2019-09-30 15:04:01.406 273 11543.84 123.54 56793.31 88888.00 2019-09-30 15:04:01.906 273 11543.87 123.49 56793.30 88888.00 2019-09-30 15:04:02.406 273 11543.83 123.44 56793.25 88888.00 2019-09-30 15:04:02.906 273 11543.84 123.47 56793.28 88888.00 2019-09-30 15:04:03.406 273 11543.86 123.42 56793.25 88888.00 2019-09-30 15:04:03.906 273 11543.83 123.39 56793.17 88888.00 2019-09-30 15:04:04.406 273 11543.79 123.33 56793.14 88888.00 2019-09-30 15:04:04.906 273 11543.69 123.26 56793.10 88888.00 2019-09-30 15:04:05.406 273 11543.64 123.26 56793.04 88888.00 2019-09-30 15:04:05.906 273 11543.71 123.16 56793.03 88888.00 2019-09-30 15:04:06.406 273 11543.68 123.13 56793.04 88888.00 2019-09-30 15:04:06.906 273 11543.69 123.12 56792.99 88888.00 2019-09-30 15:04:07.406 273 11543.69 123.06 56792.96 88888.00 2019-09-30 15:04:07.906 273 11543.58 123.00 56792.96 88888.00 2019-09-30 15:04:08.906 273 11543.64 122.94 56792.95 88888.00 2019-09-30 15:04:09.406 273 11543.57 122.94 56792.89 88888.00 2019-09-30 15:04:09.906 273 11543.59 122.92 56792.83 88888.00 2019-09-30 15:04:10.406 273 11543.51 122.87 56792.80 88888.00 2019-09-30 15:04:10.906 273 11543.45 122.87 56792.76 88888.00 2019-09-30 15:04:11.406 273 11543.50 122.81 56792.74 88888.00 2019-09-30 15:04:11.906 273 11543.44 122.75 56792.72 88888.00 2019-09-30 15:04:12.406 273 11543.45 122.73 56792.73 88888.00 2019-09-30 15:04:12.906 273 11543.43 122.64 56792.76 88888.00 2019-09-30 15:04:13.406 273 11543.38 122.60 56792.76 88888.00 2019-09-30 15:04:13.906 273 11543.45 122.60 56792.80 88888.00 2019-09-30 15:04:14.406 273 11543.43 122.59 56792.82 88888.00 2019-09-30 15:04:14.906 273 11543.35 122.59 56792.78 88888.00 2019-09-30 15:04:15.406 273 11543.31 122.61 56792.83 88888.00 2019-09-30 15:04:15.906 273 11543.30 122.55 56792.86 88888.00 2019-09-30 15:04:16.406 273 11543.26 122.59 56792.90 88888.00 2019-09-30 15:04:16.906 273 11543.31 122.61 56792.89 88888.00 2019-09-30 15:04:17.406 273 11543.24 122.58 56792.87 88888.00 2019-09-30 15:04:17.906 273 11543.21 122.60 56792.89 88888.00 2019-09-30 15:04:19.406 273 11543.15 122.55 56793.05 88888.00 2019-09-30 15:04:19.906 273 11543.21 122.54 56793.06 88888.00 2019-09-30 15:04:20.406 273 11543.14 122.46 56793.08 88888.00 2019-09-30 15:04:20.906 273 11543.16 122.47 56793.12 88888.00 2019-09-30 15:04:21.406 273 11543.21 122.39 56793.10 88888.00 2019-09-30 15:04:21.906 273 11543.10 122.35 56793.17 88888.00 2019-09-30 15:04:22.406 273 11543.13 122.34 56793.18 88888.00 2019-09-30 15:04:22.906 273 11543.07 122.28 56793.21 88888.00 2019-09-30 15:04:23.406 273 11543.00 122.30 56793.25 88888.00 2019-09-30 15:04:23.906 273 11543.13 122.27 56793.30 88888.00 2019-09-30 15:04:24.407 273 11543.07 122.22 56793.31 88888.00 2019-09-30 15:04:24.907 273 11542.99 122.18 56793.36 88888.00 2019-09-30 15:04:25.407 273 11543.07 122.15 56793.32 88888.00 2019-09-30 15:04:25.907 273 11543.03 122.08 56793.31 88888.00 2019-09-30 15:04:26.907 273 11543.00 121.98 56793.38 88888.00 2019-09-30 15:04:27.407 273 11543.01 121.96 56793.38 88888.00 2019-09-30 15:04:27.907 273 11543.08 121.94 56793.45 88888.00 2019-09-30 15:04:28.907 273 11542.96 121.92 56793.61 88888.00 2019-09-30 15:04:29.407 273 11543.09 121.88 56793.62 88888.00 2019-09-30 15:04:29.907 273 11543.01 121.85 56793.63 88888.00 2019-09-30 15:04:30.407 273 11542.94 121.85 56793.69 88888.00 2019-09-30 15:04:30.907 273 11542.98 121.79 56793.77 88888.00 2019-09-30 15:04:31.407 273 11542.94 121.79 56793.80 88888.00 2019-09-30 15:04:31.907 273 11542.88 121.78 56793.81 88888.00 2019-09-30 15:04:32.407 273 11542.93 121.71 56793.82 88888.00 2019-09-30 15:04:32.907 273 11542.89 121.66 56793.89 88888.00 2019-09-30 15:04:33.407 273 11542.98 121.67 56793.98 88888.00 2019-09-30 15:04:33.907 273 11542.95 121.63 56794.02 88888.00 2019-09-30 15:04:34.407 273 11542.81 121.60 56794.05 88888.00 2019-09-30 15:04:34.907 273 11542.89 121.60 56794.06 88888.00 2019-09-30 15:04:35.407 273 11542.88 121.52 56794.00 88888.00 2019-09-30 15:04:35.907 273 11542.93 121.50 56793.96 88888.00 2019-09-30 15:04:36.907 273 11542.86 121.42 56793.96 88888.00 2019-09-30 15:04:37.407 273 11542.85 121.44 56793.99 88888.00 2019-09-30 15:04:37.907 273 11542.91 121.37 56793.98 88888.00 2019-09-30 15:04:38.907 273 11542.84 121.40 56793.94 88888.00 2019-09-30 15:04:39.407 273 11542.87 121.29 56793.93 88888.00 2019-09-30 15:04:39.907 273 11542.85 121.23 56793.93 88888.00 2019-09-30 15:04:40.407 273 11542.95 121.22 56793.91 88888.00 2019-09-30 15:04:40.907 273 11542.99 121.17 56793.87 88888.00 2019-09-30 15:04:41.407 273 11542.84 121.17 56793.83 88888.00 2019-09-30 15:04:41.907 273 11542.92 121.19 56793.89 88888.00 2019-09-30 15:04:42.407 273 11542.91 121.13 56793.87 88888.00 2019-09-30 15:04:42.907 273 11542.89 121.15 56793.88 88888.00 2019-09-30 15:04:43.407 273 11542.96 121.12 56793.85 88888.00 2019-09-30 15:04:43.907 273 11542.87 121.06 56793.81 88888.00 2019-09-30 15:04:44.407 273 11542.96 121.03 56793.75 88888.00 2019-09-30 15:04:44.907 273 11543.01 121.01 56793.75 88888.00 2019-09-30 15:04:45.407 273 11542.92 121.02 56793.73 88888.00 2019-09-30 15:04:45.907 273 11543.00 121.02 56793.72 88888.00 2019-09-30 15:04:46.907 273 11542.99 121.01 56793.75 88888.00 2019-09-30 15:04:47.407 273 11543.03 120.98 56793.73 88888.00 2019-09-30 15:04:47.907 273 11542.98 120.92 56793.68 88888.00 2019-09-30 15:04:48.407 273 11543.00 120.90 56793.67 88888.00 2019-09-30 15:04:48.907 273 11543.07 120.85 56793.67 88888.00 2019-09-30 15:04:49.407 273 11543.05 120.82 56793.68 88888.00 2019-09-30 15:04:49.907 273 11543.06 120.81 56793.69 88888.00 2019-09-30 15:04:50.407 273 11543.09 120.74 56793.66 88888.00 2019-09-30 15:04:50.907 273 11542.95 120.70 56793.66 88888.00 2019-09-30 15:04:51.407 273 11543.00 120.65 56793.67 88888.00 2019-09-30 15:04:51.907 273 11542.98 120.62 56793.63 88888.00 2019-09-30 15:04:52.407 273 11543.00 120.64 56793.55 88888.00 2019-09-30 15:04:52.907 273 11543.08 120.60 56793.56 88888.00 2019-09-30 15:04:53.407 273 11543.01 120.50 56793.60 88888.00 2019-09-30 15:04:53.907 273 11543.03 120.51 56793.57 88888.00 2019-09-30 15:04:54.407 273 11543.14 120.49 56793.51 88888.00 2019-09-30 15:04:54.907 273 11543.10 120.44 56793.47 88888.00 2019-09-30 15:04:55.407 273 11543.15 120.41 56793.45 88888.00 2019-09-30 15:04:55.907 273 11543.19 120.41 56793.49 88888.00 2019-09-30 15:04:56.407 273 11543.08 120.42 56793.45 88888.00 2019-09-30 15:04:56.907 273 11543.17 120.36 56793.40 88888.00 2019-09-30 15:04:57.407 273 11543.14 120.31 56793.35 88888.00 2019-09-30 15:04:57.907 273 11543.07 120.34 56793.35 88888.00 2019-09-30 15:04:58.407 273 11543.17 120.35 56793.31 88888.00 2019-09-30 15:04:58.907 273 11543.14 120.27 56793.29 88888.00 2019-09-30 15:04:59.407 273 11543.14 120.27 56793.27 88888.00 2019-09-30 15:04:59.907 273 11543.22 120.26 56793.21 88888.00 2019-09-30 15:05:00.407 273 11543.15 120.20 56793.21 88888.00 2019-09-30 15:05:00.907 273 11543.27 120.21 56793.22 88888.00 2019-09-30 15:05:01.407 273 11543.30 120.20 56793.23 88888.00 2019-09-30 15:05:01.907 273 11543.23 120.15 56793.23 88888.00 2019-09-30 15:05:02.407 273 11543.24 120.17 56793.21 88888.00 2019-09-30 15:05:02.907 273 11543.23 120.14 56793.15 88888.00 2019-09-30 15:05:03.407 273 11543.21 120.10 56793.08 88888.00 2019-09-30 15:05:03.907 273 11543.28 120.11 56793.04 88888.00 2019-09-30 15:05:04.407 273 11543.27 120.11 56793.10 88888.00 2019-09-30 15:05:04.907 273 11543.29 120.09 56793.09 88888.00 2019-09-30 15:05:05.407 273 11543.37 120.03 56793.00 88888.00 2019-09-30 15:05:05.907 273 11543.36 120.01 56792.97 88888.00 2019-09-30 15:05:06.407 273 11543.40 120.00 56792.93 88888.00 2019-09-30 15:05:06.907 273 11543.38 119.99 56792.95 88888.00 2019-09-30 15:05:07.407 273 11543.29 119.95 56792.91 88888.00 2019-09-30 15:05:07.907 273 11543.36 119.96 56792.86 88888.00 2019-09-30 15:05:08.407 273 11543.40 119.94 56792.87 88888.00 2019-09-30 15:05:08.907 273 11543.35 119.90 56792.83 88888.00 2019-09-30 15:05:09.407 273 11543.44 119.89 56792.78 88888.00 2019-09-30 15:05:09.907 273 11543.42 119.86 56792.76 88888.00 2019-09-30 15:05:10.407 273 11543.37 119.83 56792.79 88888.00 2019-09-30 15:05:10.907 273 11543.54 119.81 56792.73 88888.00 2019-09-30 15:05:11.407 273 11543.50 119.79 56792.67 88888.00 2019-09-30 15:05:11.907 273 11543.55 119.80 56792.68 88888.00 2019-09-30 15:05:12.407 273 11543.57 119.74 56792.66 88888.00 2019-09-30 15:05:12.907 273 11543.54 119.70 56792.59 88888.00 2019-09-30 15:05:13.407 273 11543.59 119.74 56792.53 88888.00 2019-09-30 15:05:13.907 273 11543.68 119.72 56792.55 88888.00 2019-09-30 15:05:14.407 273 11543.58 119.69 56792.54 88888.00 2019-09-30 15:05:14.907 273 11543.63 119.72 56792.60 88888.00 2019-09-30 15:05:15.407 273 11543.61 119.70 56792.65 88888.00 2019-09-30 15:05:15.907 273 11543.61 119.67 56792.63 88888.00 2019-09-30 15:05:16.407 273 11543.76 119.62 56792.57 88888.00 2019-09-30 15:05:16.907 273 11543.73 119.63 56792.51 88888.00 2019-09-30 15:05:17.407 273 11543.76 119.68 56792.52 88888.00 2019-09-30 15:05:17.907 273 11543.91 119.68 56792.54 88888.00 2019-09-30 15:05:18.407 273 11543.79 119.66 56792.58 88888.00 2019-09-30 15:05:18.907 273 11543.78 119.65 56792.61 88888.00 2019-09-30 15:05:19.407 273 11543.78 119.60 56792.64 88888.00 2019-09-30 15:05:20.407 273 11543.82 119.61 56792.63 88888.00 2019-09-30 15:05:20.907 273 11543.79 119.59 56792.64 88888.00 2019-09-30 15:05:21.407 273 11543.80 119.55 56792.68 88888.00 2019-09-30 15:05:21.907 273 11543.92 119.53 56792.71 88888.00 2019-09-30 15:05:22.407 273 11543.89 119.52 56792.70 88888.00 2019-09-30 15:05:22.907 273 11543.80 119.56 56792.80 88888.00 2019-09-30 15:05:23.407 273 11543.92 119.55 56792.80 88888.00 2019-09-30 15:05:23.907 273 11543.93 119.52 56792.84 88888.00 2019-09-30 15:05:24.407 273 11543.90 119.54 56792.86 88888.00 2019-09-30 15:05:24.907 273 11543.87 119.55 56792.90 88888.00 2019-09-30 15:05:25.407 273 11543.84 119.53 56792.93 88888.00 2019-09-30 15:05:25.907 273 11543.93 119.52 56792.96 88888.00 2019-09-30 15:05:26.407 273 11543.98 119.53 56792.99 88888.00 2019-09-30 15:05:26.907 273 11543.94 119.49 56793.03 88888.00 2019-09-30 15:05:27.407 273 11544.07 119.48 56793.08 88888.00 2019-09-30 15:05:27.907 273 11544.05 119.41 56793.11 88888.00 2019-09-30 15:05:28.407 273 11544.06 119.41 56793.15 88888.00 2019-09-30 15:05:28.907 273 11544.11 119.45 56793.22 88888.00 2019-09-30 15:05:29.407 273 11544.10 119.38 56793.29 88888.00 2019-09-30 15:05:30.407 273 11544.21 119.35 56793.31 88888.00 2019-09-30 15:05:30.907 273 11544.12 119.31 56793.28 88888.00 2019-09-30 15:05:31.407 273 11544.14 119.36 56793.28 88888.00 2019-09-30 15:05:31.907 273 11544.19 119.31 56793.28 88888.00 2019-09-30 15:05:32.407 273 11544.14 119.26 56793.27 88888.00 2019-09-30 15:05:32.907 273 11544.18 119.26 56793.28 88888.00 2019-09-30 15:05:33.407 273 11544.18 119.22 56793.28 88888.00 2019-09-30 15:05:33.907 273 11544.14 119.22 56793.35 88888.00 2019-09-30 15:05:34.407 273 11544.17 119.22 56793.32 88888.00 2019-09-30 15:05:34.907 273 11544.16 119.18 56793.27 88888.00 2019-09-30 15:05:35.407 273 11544.24 119.19 56793.28 88888.00 2019-09-30 15:05:35.907 273 11544.23 119.19 56793.32 88888.00 2019-09-30 15:05:36.407 273 11544.23 119.18 56793.28 88888.00 2019-09-30 15:05:36.907 273 11544.27 119.17 56793.29 88888.00 2019-09-30 15:05:37.407 273 11544.24 119.14 56793.29 88888.00 2019-09-30 15:05:37.907 273 11544.24 119.15 56793.31 88888.00 2019-09-30 15:05:38.407 273 11544.37 119.18 56793.30 88888.00 2019-09-30 15:05:38.907 273 11544.39 119.17 56793.29 88888.00 2019-09-30 15:05:39.407 273 11544.35 119.20 56793.27 88888.00 2019-09-30 15:05:40.407 273 11544.39 119.09 56793.29 88888.00 2019-09-30 15:05:40.907 273 11544.41 119.06 56793.37 88888.00 2019-09-30 15:05:41.407 273 11544.49 119.02 56793.41 88888.00 2019-09-30 15:05:41.907 273 11544.47 119.01 56793.43 88888.00 2019-09-30 15:05:42.407 273 11544.56 119.02 56793.47 88888.00 2019-09-30 15:05:42.907 273 11544.59 119.01 56793.47 88888.00 2019-09-30 15:05:43.407 273 11544.56 119.04 56793.55 88888.00 2019-09-30 15:05:43.907 273 11544.69 119.00 56793.54 88888.00 2019-09-30 15:05:44.407 273 11544.69 118.98 56793.62 88888.00 2019-09-30 15:05:44.907 273 11544.66 119.02 56793.66 88888.00 2019-09-30 15:05:45.407 273 11544.81 119.04 56793.68 88888.00 2019-09-30 15:05:45.907 273 11544.76 118.97 56793.74 88888.00 2019-09-30 15:05:46.407 273 11544.68 119.00 56793.81 88888.00 2019-09-30 15:05:46.907 273 11544.89 119.00 56793.87 88888.00 2019-09-30 15:05:47.407 273 11544.84 118.99 56793.93 88888.00 2019-09-30 15:05:47.907 273 11544.84 119.02 56794.04 88888.00 2019-09-30 15:05:48.407 273 11544.98 118.98 56794.12 88888.00 2019-09-30 15:05:48.907 273 11544.91 118.94 56794.15 88888.00 2019-09-30 15:05:49.407 273 11544.95 118.92 56794.31 88888.00 2019-09-30 15:05:50.407 273 11544.90 118.90 56794.49 88888.00 2019-09-30 15:05:50.907 273 11545.00 118.88 56794.54 88888.00 2019-09-30 15:05:51.407 273 11544.93 118.86 56794.62 88888.00 2019-09-30 15:05:51.907 273 11544.89 118.90 56794.70 88888.00 2019-09-30 15:05:52.407 273 11544.91 118.86 56794.81 88888.00 2019-09-30 15:05:52.907 273 11544.87 118.86 56794.90 88888.00 2019-09-30 15:05:53.407 273 11544.94 118.88 56795.02 88888.00 2019-09-30 15:05:53.907 273 11545.01 118.85 56795.11 88888.00 2019-09-30 15:05:54.407 273 11544.96 118.83 56795.20 88888.00 2019-09-30 15:05:54.907 273 11544.98 118.79 56795.24 88888.00 2019-09-30 15:05:55.407 273 11544.88 118.74 56795.34 88888.00 2019-09-30 15:05:55.907 273 11544.81 118.73 56795.42 88888.00 2019-09-30 15:05:56.407 273 11544.88 118.72 56795.42 88888.00 2019-09-30 15:05:56.907 273 11544.76 118.67 56795.50 88888.00 2019-09-30 15:05:57.407 273 11544.75 118.73 56795.58 88888.00 2019-09-30 15:05:57.907 273 11544.84 118.73 56795.61 88888.00 2019-09-30 15:05:58.407 273 11544.72 118.72 56795.63 88888.00 2019-09-30 15:05:58.907 273 11544.74 118.77 56795.71 88888.00 2019-09-30 15:05:59.407 273 11544.76 118.77 56795.71 88888.00 2019-09-30 15:05:59.907 273 11544.74 118.72 56795.68 88888.00 2019-09-30 15:06:00.407 273 11544.76 118.73 56795.74 88888.00 2019-09-30 15:06:00.907 273 11544.81 118.68 56795.78 88888.00 2019-09-30 15:06:01.407 273 11544.75 118.70 56795.81 88888.00 2019-09-30 15:06:01.907 273 11544.75 118.70 56795.86 88888.00 2019-09-30 15:06:02.407 273 11544.69 118.67 56795.82 88888.00 2019-09-30 15:06:02.907 273 11544.60 118.71 56795.82 88888.00 2019-09-30 15:06:03.407 273 11544.81 118.61 56795.84 88888.00 2019-09-30 15:06:03.907 273 11544.79 118.60 56795.88 88888.00 2019-09-30 15:06:04.407 273 11544.75 118.61 56795.91 88888.00 2019-09-30 15:06:04.907 273 11544.82 118.59 56795.87 88888.00 2019-09-30 15:06:05.407 273 11544.70 118.59 56795.90 88888.00 2019-09-30 15:06:05.907 273 11544.77 118.63 56795.92 88888.00 2019-09-30 15:06:06.407 273 11544.80 118.60 56795.90 88888.00 2019-09-30 15:06:06.907 273 11544.80 118.60 56795.93 88888.00 2019-09-30 15:06:07.407 273 11544.87 118.67 56795.98 88888.00 2019-09-30 15:06:07.907 273 11544.82 118.63 56795.94 88888.00 2019-09-30 15:06:08.407 273 11544.81 118.65 56795.92 88888.00 2019-09-30 15:06:08.907 273 11544.88 118.68 56795.97 88888.00 2019-09-30 15:06:09.407 273 11544.95 118.63 56795.99 88888.00 2019-09-30 15:06:09.907 273 11544.97 118.60 56795.97 88888.00 2019-09-30 15:06:10.407 273 11545.04 118.59 56795.93 88888.00 2019-09-30 15:06:10.907 273 11545.04 118.59 56795.91 88888.00 2019-09-30 15:06:11.407 273 11545.14 118.63 56795.92 88888.00 2019-09-30 15:06:11.907 273 11545.25 118.61 56795.90 88888.00 2019-09-30 15:06:12.407 273 11545.14 118.59 56795.91 88888.00 2019-09-30 15:06:12.907 273 11545.25 118.58 56795.91 88888.00 2019-09-30 15:06:13.407 273 11545.28 118.52 56795.87 88888.00 2019-09-30 15:06:13.907 273 11545.21 118.52 56795.93 88888.00 2019-09-30 15:06:14.407 273 11545.36 118.54 56795.97 88888.00 2019-09-30 15:06:14.907 273 11545.33 118.47 56795.99 88888.00 2019-09-30 15:06:15.407 273 11545.41 118.46 56795.97 88888.00 2019-09-30 15:06:15.907 273 11545.52 118.41 56795.97 88888.00 2019-09-30 15:06:16.407 273 11545.44 118.37 56795.93 88888.00 2019-09-30 15:06:16.907 273 11545.48 118.30 56795.97 88888.00 2019-09-30 15:06:17.407 273 11545.46 118.23 56795.97 88888.00 2019-09-30 15:06:17.907 273 11545.42 118.16 56795.88 88888.00 2019-09-30 15:06:18.407 273 11545.49 118.13 56795.86 88888.00 2019-09-30 15:06:18.907 273 11545.52 118.11 56795.82 88888.00 2019-09-30 15:06:19.407 273 11545.50 118.06 56795.71 88888.00 2019-09-30 15:06:19.907 273 11545.64 118.05 56795.59 88888.00 2019-09-30 15:06:20.407 273 11545.55 117.97 56795.48 88888.00 2019-09-30 15:06:20.907 273 11545.46 117.96 56795.44 88888.00 2019-09-30 15:06:21.407 273 11545.67 117.91 56795.35 88888.00 2019-09-30 15:06:21.907 273 11545.60 117.83 56795.23 88888.00 2019-09-30 15:06:22.407 273 11545.57 117.82 56795.17 88888.00 2019-09-30 15:06:22.907 273 11545.69 117.77 56795.09 88888.00 2019-09-30 15:06:23.407 273 11545.60 117.72 56794.97 88888.00 2019-09-30 15:06:23.907 273 11545.64 117.72 56794.90 88888.00 2019-09-30 15:06:24.407 273 11545.64 117.66 56794.78 88888.00 2019-09-30 15:06:24.907 273 11545.58 117.62 56794.69 88888.00 2019-09-30 15:06:25.407 273 11545.64 117.56 56794.53 88888.00 2019-09-30 15:06:25.907 273 11545.66 117.50 56794.37 88888.00 2019-09-30 15:06:26.407 273 11545.69 117.49 56794.25 88888.00 2019-09-30 15:06:26.907 273 11545.84 117.44 56794.11 88888.00 2019-09-30 15:06:27.407 273 11545.84 117.34 56793.98 88888.00 2019-09-30 15:06:27.907 273 11545.84 117.31 56793.87 88888.00 2019-09-30 15:06:28.407 273 11545.93 117.28 56793.73 88888.00 2019-09-30 15:06:28.907 273 11545.90 117.24 56793.62 88888.00 2019-09-30 15:06:29.407 273 11545.94 117.28 56793.54 88888.00 2019-09-30 15:06:29.907 273 11546.08 117.20 56793.41 88888.00 2019-09-30 15:06:30.408 273 11546.11 117.14 56793.36 88888.00 2019-09-30 15:06:30.908 273 11546.29 117.16 56793.28 88888.00 2019-09-30 15:06:31.408 273 11546.32 117.16 56793.17 88888.00 2019-09-30 15:06:31.908 273 11546.25 117.13 56793.10 88888.00 2019-09-30 15:06:32.408 273 11546.41 117.10 56793.05 88888.00 2019-09-30 15:06:32.908 273 11546.43 117.07 56793.06 88888.00 2019-09-30 15:06:33.408 273 11546.53 117.05 56793.00 88888.00 2019-09-30 15:06:33.908 273 11546.54 117.09 56793.00 88888.00 2019-09-30 15:06:34.408 273 11546.50 117.13 56792.95 88888.00 2019-09-30 15:06:34.908 273 11546.58 117.15 56792.93 88888.00 2019-09-30 15:06:35.408 273 11546.70 117.09 56792.99 88888.00 2019-09-30 15:06:35.908 273 11546.65 117.10 56793.05 88888.00 2019-09-30 15:06:36.408 273 11546.82 117.13 56793.05 88888.00 2019-09-30 15:06:36.908 273 11546.82 117.08 56793.03 88888.00 2019-09-30 15:06:37.408 273 11546.80 117.07 56792.99 88888.00 2019-09-30 15:06:37.908 273 11546.90 117.03 56792.95 88888.00 2019-09-30 15:06:38.408 273 11546.88 117.01 56793.02 88888.00 2019-09-30 15:06:38.908 273 11546.88 117.05 56793.11 88888.00 2019-09-30 15:06:39.408 273 11547.02 116.97 56793.10 88888.00 2019-09-30 15:06:39.908 273 11546.95 116.95 56793.09 88888.00 2019-09-30 15:06:40.408 273 11547.03 116.95 56793.14 88888.00 2019-09-30 15:06:40.908 273 11547.01 116.97 56793.19 88888.00 2019-09-30 15:06:41.908 273 11547.06 116.98 56793.32 88888.00 2019-09-30 15:06:42.408 273 11547.09 116.96 56793.32 88888.00 2019-09-30 15:06:42.908 273 11547.09 116.95 56793.37 88888.00 2019-09-30 15:06:43.408 273 11547.19 117.02 56793.44 88888.00 2019-09-30 15:06:43.908 273 11547.13 117.02 56793.45 88888.00 2019-09-30 15:06:44.408 273 11547.18 117.01 56793.60 88888.00 2019-09-30 15:06:44.908 273 11547.27 117.01 56793.69 88888.00 2019-09-30 15:06:45.408 273 11547.18 117.00 56793.76 88888.00 2019-09-30 15:06:45.908 273 11547.18 117.03 56793.86 88888.00 2019-09-30 15:06:46.408 273 11547.34 117.02 56793.94 88888.00 2019-09-30 15:06:46.908 273 11547.30 117.02 56794.05 88888.00 2019-09-30 15:06:47.408 273 11547.26 117.05 56794.17 88888.00 2019-09-30 15:06:47.908 273 11547.31 117.08 56794.33 88888.00 2019-09-30 15:06:48.408 273 11547.27 117.08 56794.44 88888.00 2019-09-30 15:06:48.908 273 11547.31 117.08 56794.53 88888.00 2019-09-30 15:06:49.408 273 11547.29 117.08 56794.69 88888.00 2019-09-30 15:06:49.908 273 11547.24 117.09 56794.77 88888.00 2019-09-30 15:06:50.408 273 11547.29 117.15 56794.94 88888.00 2019-09-30 15:06:50.908 273 11547.32 117.14 56795.08 88888.00 2019-09-30 15:06:51.908 273 11547.34 117.18 56795.31 88888.00 2019-09-30 15:06:52.408 273 11547.27 117.15 56795.41 88888.00 2019-09-30 15:06:52.908 273 11547.32 117.14 56795.59 88888.00 2019-09-30 15:06:53.408 273 11547.27 117.11 56795.76 88888.00 2019-09-30 15:06:53.908 273 11547.20 117.10 56795.94 88888.00 2019-09-30 15:06:54.408 273 11547.19 117.08 56796.11 88888.00 2019-09-30 15:06:54.908 273 11547.13 117.05 56796.17 88888.00 2019-09-30 15:06:55.408 273 11547.11 117.05 56796.26 88888.00 2019-09-30 15:06:55.908 273 11547.13 117.03 56796.35 88888.00 2019-09-30 15:06:56.408 273 11547.05 117.02 56796.46 88888.00 2019-09-30 15:06:56.908 273 11546.96 117.04 56796.55 88888.00 2019-09-30 15:06:57.408 273 11547.01 116.97 56796.63 88888.00 2019-09-30 15:06:57.908 273 11546.95 116.90 56796.69 88888.00 2019-09-30 15:06:58.408 273 11546.87 116.84 56796.78 88888.00 2019-09-30 15:06:58.908 273 11546.85 116.84 56796.82 88888.00 2019-09-30 15:06:59.408 273 11546.71 116.83 56796.87 88888.00 2019-09-30 15:06:59.908 273 11546.62 116.81 56796.89 88888.00 2019-09-30 15:07:00.408 273 11546.61 116.73 56796.93 88888.00 2019-09-30 15:07:00.908 273 11546.47 116.69 56796.94 88888.00 2019-09-30 15:07:01.908 273 11546.36 116.56 56797.02 88888.00 2019-09-30 15:07:02.408 273 11546.34 116.54 56797.00 88888.00 2019-09-30 15:07:02.908 273 11546.34 116.52 56796.97 88888.00 2019-09-30 15:07:03.408 273 11546.19 116.48 56796.97 88888.00 2019-09-30 15:07:03.908 273 11546.14 116.48 56797.01 88888.00 2019-09-30 15:07:04.408 273 11546.09 116.42 56796.98 88888.00 2019-09-30 15:07:04.908 273 11546.01 116.40 56796.96 88888.00 2019-09-30 15:07:05.408 273 11546.00 116.39 56796.95 88888.00 2019-09-30 15:07:05.908 273 11546.01 116.36 56796.96 88888.00 2019-09-30 15:07:06.408 273 11545.95 116.33 56796.93 88888.00 2019-09-30 15:07:06.908 273 11546.05 116.32 56796.96 88888.00 2019-09-30 15:07:07.408 273 11545.97 116.28 56796.95 88888.00 2019-09-30 15:07:07.908 273 11545.86 116.26 56797.01 88888.00 2019-09-30 15:07:08.408 273 11545.85 116.25 56797.07 88888.00 2019-09-30 15:07:08.908 273 11545.78 116.20 56797.12 88888.00 2019-09-30 15:07:09.908 273 11545.81 116.21 56797.16 88888.00 2019-09-30 15:07:10.408 273 11545.66 116.20 56797.12 88888.00 2019-09-30 15:07:10.908 273 11545.62 116.26 56797.19 88888.00 2019-09-30 15:07:11.408 273 11545.70 116.29 56797.21 88888.00 2019-09-30 15:07:11.908 273 11545.63 116.30 56797.23 88888.00 2019-09-30 15:07:12.408 273 11545.72 116.29 56797.27 88888.00 2019-09-30 15:07:12.908 273 11545.64 116.30 56797.30 88888.00 2019-09-30 15:07:13.408 273 11545.60 116.32 56797.35 88888.00 2019-09-30 15:07:13.908 273 11545.67 116.34 56797.42 88888.00 2019-09-30 15:07:14.408 273 11545.64 116.34 56797.46 88888.00 2019-09-30 15:07:14.908 273 11545.65 116.32 56797.53 88888.00 2019-09-30 15:07:15.408 273 11545.67 116.32 56797.61 88888.00 2019-09-30 15:07:15.908 273 11545.63 116.33 56797.65 88888.00 2019-09-30 15:07:16.408 273 11545.69 116.40 56797.74 88888.00 2019-09-30 15:07:16.908 273 11545.66 116.42 56797.78 88888.00 2019-09-30 15:07:17.408 273 11545.51 116.45 56797.81 88888.00 2019-09-30 15:07:17.908 273 11545.59 116.47 56797.91 88888.00 2019-09-30 15:07:18.408 273 11545.70 116.49 56798.02 88888.00 2019-09-30 15:07:18.908 273 11545.71 116.50 56798.10 88888.00 2019-09-30 15:07:19.408 273 11545.73 116.55 56798.19 88888.00 2019-09-30 15:07:19.908 273 11545.73 116.59 56798.25 88888.00 2019-09-30 15:07:20.408 273 11545.71 116.64 56798.39 88888.00 2019-09-30 15:07:20.908 273 11545.83 116.64 56798.54 88888.00 2019-09-30 15:07:21.408 273 11545.79 116.60 56798.64 88888.00 2019-09-30 15:07:21.908 273 11545.74 116.66 56798.76 88888.00 2019-09-30 15:07:22.408 273 11545.88 116.70 56798.82 88888.00 2019-09-30 15:07:22.908 273 11545.83 116.75 56798.93 88888.00 2019-09-30 15:07:23.408 273 11545.83 116.82 56799.05 88888.00 2019-09-30 15:07:23.908 273 11545.91 116.84 56799.15 88888.00 2019-09-30 15:07:24.408 273 11545.92 116.87 56799.33 88888.00 2019-09-30 15:07:24.908 273 11545.91 116.93 56799.51 88888.00 2019-09-30 15:07:25.408 273 11545.90 116.95 56799.61 88888.00 2019-09-30 15:07:25.908 273 11545.87 116.98 56799.76 88888.00 2019-09-30 15:07:26.408 273 11545.93 117.07 56799.91 88888.00 2019-09-30 15:07:26.908 273 11545.87 117.09 56800.14 88888.00 2019-09-30 15:07:27.408 273 11545.88 117.16 56800.29 88888.00 2019-09-30 15:07:27.908 273 11545.95 117.24 56800.43 88888.00 2019-09-30 15:07:28.408 273 11545.94 117.23 56800.54 88888.00 2019-09-30 15:07:28.908 273 11545.91 117.31 56800.62 88888.00 2019-09-30 15:07:29.408 273 11545.95 117.32 56800.73 88888.00 2019-09-30 15:07:29.908 273 11545.88 117.30 56800.81 88888.00 2019-09-30 15:07:30.408 273 11545.86 117.32 56800.94 88888.00 2019-09-30 15:07:30.908 273 11545.92 117.35 56801.04 88888.00 2019-09-30 15:07:31.408 273 11545.80 117.41 56801.12 88888.00 2019-09-30 15:07:31.908 273 11545.84 117.44 56801.24 88888.00 2019-09-30 15:07:32.408 273 11545.76 117.45 56801.34 88888.00 2019-09-30 15:07:32.908 273 11545.80 117.50 56801.47 88888.00 2019-09-30 15:07:33.408 273 11545.91 117.47 56801.53 88888.00 2019-09-30 15:07:33.908 273 11545.88 117.55 56801.68 88888.00 2019-09-30 15:07:34.408 273 11545.84 117.59 56801.81 88888.00 2019-09-30 15:07:34.908 273 11545.78 117.57 56801.89 88888.00 2019-09-30 15:07:35.408 273 11545.69 117.61 56801.91 88888.00 2019-09-30 15:07:35.908 273 11545.78 117.62 56801.98 88888.00 2019-09-30 15:07:36.408 273 11545.79 117.64 56802.03 88888.00 2019-09-30 15:07:36.908 273 11545.79 117.64 56802.08 88888.00 2019-09-30 15:07:37.408 273 11545.78 117.68 56802.16 88888.00 2019-09-30 15:07:37.908 273 11545.79 117.69 56802.20 88888.00 2019-09-30 15:07:38.408 273 11545.79 117.72 56802.29 88888.00 2019-09-30 15:07:38.908 273 11545.87 117.70 56802.30 88888.00 2019-09-30 15:07:39.408 273 11545.84 117.73 56802.34 88888.00 2019-09-30 15:07:39.908 273 11545.80 117.82 56802.41 88888.00 2019-09-30 15:07:40.408 273 11545.90 117.77 56802.39 88888.00 2019-09-30 15:07:40.908 273 11545.90 117.75 56802.42 88888.00 2019-09-30 15:07:41.408 273 11545.97 117.81 56802.42 88888.00 2019-09-30 15:07:41.908 273 11546.02 117.77 56802.43 88888.00 2019-09-30 15:07:42.408 273 11545.97 117.77 56802.45 88888.00 2019-09-30 15:07:42.908 273 11546.09 117.78 56802.49 88888.00 2019-09-30 15:07:43.408 273 11546.00 117.73 56802.54 88888.00 2019-09-30 15:07:43.908 273 11546.04 117.79 56802.54 88888.00 2019-09-30 15:07:44.408 273 11546.11 117.76 56802.52 88888.00 2019-09-30 15:07:44.908 273 11546.08 117.72 56802.48 88888.00 2019-09-30 15:07:45.408 273 11546.02 117.75 56802.47 88888.00 2019-09-30 15:07:45.908 273 11546.05 117.73 56802.54 88888.00 2019-09-30 15:07:46.408 273 11546.01 117.81 56802.56 88888.00 2019-09-30 15:07:46.908 273 11546.02 117.82 56802.58 88888.00 2019-09-30 15:07:47.408 273 11546.02 117.79 56802.60 88888.00 2019-09-30 15:07:47.908 273 11546.00 117.78 56802.61 88888.00 2019-09-30 15:07:48.408 273 11546.09 117.81 56802.65 88888.00 2019-09-30 15:07:48.908 273 11546.04 117.81 56802.62 88888.00 2019-09-30 15:07:49.408 273 11545.97 117.83 56802.56 88888.00 2019-09-30 15:07:49.908 273 11546.02 117.78 56802.55 88888.00 2019-09-30 15:07:50.408 273 11545.93 117.76 56802.50 88888.00 2019-09-30 15:07:50.908 273 11545.87 117.82 56802.53 88888.00 2019-09-30 15:07:51.408 273 11545.81 117.76 56802.56 88888.00 2019-09-30 15:07:51.908 273 11545.86 117.73 56802.59 88888.00 2019-09-30 15:07:52.408 273 11545.93 117.72 56802.54 88888.00 2019-09-30 15:07:52.908 273 11545.93 117.70 56802.50 88888.00 2019-09-30 15:07:53.408 273 11545.80 117.72 56802.42 88888.00 2019-09-30 15:07:53.908 273 11545.79 117.77 56802.50 88888.00 2019-09-30 15:07:54.408 273 11545.74 117.77 56802.53 88888.00 2019-09-30 15:07:54.908 273 11545.70 117.84 56802.48 88888.00 2019-09-30 15:07:55.408 273 11545.76 117.85 56802.46 88888.00 2019-09-30 15:07:55.908 273 11545.66 117.82 56802.46 88888.00 2019-09-30 15:07:56.408 273 11545.62 117.82 56802.41 88888.00 2019-09-30 15:07:56.908 273 11545.67 117.81 56802.34 88888.00 2019-09-30 15:07:57.408 273 11545.60 117.79 56802.32 88888.00 2019-09-30 15:07:57.908 273 11545.60 117.81 56802.30 88888.00 2019-09-30 15:07:58.408 273 11545.69 117.78 56802.28 88888.00 2019-09-30 15:07:58.908 273 11545.59 117.77 56802.24 88888.00 2019-09-30 15:07:59.408 273 11545.64 117.78 56802.23 88888.00 2019-09-30 15:07:59.908 273 11545.62 117.81 56802.20 88888.00 2019-09-30 15:08:00.408 273 11545.55 117.85 56802.22 88888.00 2019-09-30 15:08:00.908 273 11545.63 117.84 56802.16 88888.00 2019-09-30 15:08:01.408 273 11545.57 117.79 56802.10 88888.00 2019-09-30 15:08:01.908 273 11545.63 117.86 56802.14 88888.00 2019-09-30 15:08:02.408 273 11545.72 117.85 56802.15 88888.00 2019-09-30 15:08:03.408 273 11545.65 117.88 56802.14 88888.00 2019-09-30 15:08:03.908 273 11545.81 117.88 56802.16 88888.00 2019-09-30 15:08:04.408 273 11545.80 117.86 56802.21 88888.00 2019-09-30 15:08:04.908 273 11545.90 117.89 56802.23 88888.00 2019-09-30 15:08:05.408 273 11545.92 117.89 56802.19 88888.00 2019-09-30 15:08:05.908 273 11545.81 117.91 56802.14 88888.00 2019-09-30 15:08:06.408 273 11545.90 117.90 56802.19 88888.00 2019-09-30 15:08:06.908 273 11545.87 117.89 56802.22 88888.00 2019-09-30 15:08:07.408 273 11545.87 117.93 56802.23 88888.00 2019-09-30 15:08:07.908 273 11546.00 117.91 56802.29 88888.00 2019-09-30 15:08:08.408 273 11545.95 117.91 56802.29 88888.00 2019-09-30 15:08:08.908 273 11545.93 117.93 56802.34 88888.00 2019-09-30 15:08:09.408 273 11545.97 117.88 56802.40 88888.00 2019-09-30 15:08:09.908 273 11545.91 117.90 56802.42 88888.00 2019-09-30 15:08:10.408 273 11546.00 117.89 56802.42 88888.00 2019-09-30 15:08:10.908 273 11546.06 117.83 56802.40 88888.00 2019-09-30 15:08:11.408 273 11546.09 117.83 56802.42 88888.00 2019-09-30 15:08:11.908 273 11546.13 117.81 56802.48 88888.00 2019-09-30 15:08:12.408 273 11546.07 117.75 56802.45 88888.00 2019-09-30 15:08:12.908 273 11546.01 117.82 56802.46 88888.00 2019-09-30 15:08:13.408 273 11546.13 117.77 56802.50 88888.00 2019-09-30 15:08:13.908 273 11546.13 117.73 56802.56 88888.00 2019-09-30 15:08:14.408 273 11546.15 117.72 56802.60 88888.00 2019-09-30 15:08:14.908 273 11546.19 117.68 56802.61 88888.00 2019-09-30 15:08:15.408 273 11546.14 117.68 56802.60 88888.00 2019-09-30 15:08:15.908 273 11546.15 117.73 56802.64 88888.00 2019-09-30 15:08:16.408 273 11546.15 117.71 56802.66 88888.00 2019-09-30 15:08:16.908 273 11546.04 117.70 56802.71 88888.00 2019-09-30 15:08:17.408 273 11546.05 117.71 56802.73 88888.00 2019-09-30 15:08:17.908 273 11546.04 117.69 56802.80 88888.00 2019-09-30 15:08:18.408 273 11545.94 117.72 56802.86 88888.00 2019-09-30 15:08:18.908 273 11546.04 117.73 56802.85 88888.00 2019-09-30 15:08:19.408 273 11546.06 117.72 56802.87 88888.00 2019-09-30 15:08:19.908 273 11545.97 117.75 56802.99 88888.00 2019-09-30 15:08:20.408 273 11546.02 117.78 56803.10 88888.00 2019-09-30 15:08:20.908 273 11545.97 117.84 56803.18 88888.00 2019-09-30 15:08:21.408 273 11545.99 117.91 56803.23 88888.00 2019-09-30 15:08:21.908 273 11546.05 117.96 56803.29 88888.00 2019-09-30 15:08:22.408 273 11545.91 118.02 56803.37 88888.00 2019-09-30 15:08:22.908 273 11545.97 118.06 56803.50 88888.00 2019-09-30 15:08:23.408 273 11545.99 118.03 56803.56 88888.00 2019-09-30 15:08:23.908 273 11545.98 118.10 56803.63 88888.00 2019-09-30 15:08:24.408 273 11545.98 118.18 56803.72 88888.00 2019-09-30 15:08:24.908 273 11545.91 118.20 56803.72 88888.00 2019-09-30 15:08:25.408 273 11545.97 118.27 56803.87 88888.00 2019-09-30 15:08:25.908 273 11546.11 118.29 56804.01 88888.00 2019-09-30 15:08:26.408 273 11546.01 118.36 56804.09 88888.00 2019-09-30 15:08:26.908 273 11545.98 118.44 56804.19 88888.00 2019-09-30 15:08:27.408 273 11546.05 118.50 56804.32 88888.00 2019-09-30 15:08:27.908 273 11545.94 118.54 56804.45 88888.00 2019-09-30 15:08:28.408 273 11546.04 118.58 56804.57 88888.00 2019-09-30 15:08:28.908 273 11546.07 118.58 56804.59 88888.00 2019-09-30 15:08:29.408 273 11546.05 118.63 56804.61 88888.00 2019-09-30 15:08:29.908 273 11546.13 118.68 56804.70 88888.00 2019-09-30 15:08:30.408 273 11546.13 118.74 56804.74 88888.00 2019-09-30 15:08:30.908 273 11546.18 118.80 56804.81 88888.00 2019-09-30 15:08:31.408 273 11546.30 118.81 56804.86 88888.00 2019-09-30 15:08:31.908 273 11546.26 118.83 56804.92 88888.00 2019-09-30 15:08:32.408 273 11546.25 118.87 56804.98 88888.00 2019-09-30 15:08:32.908 273 11546.34 118.86 56805.04 88888.00 2019-09-30 15:08:33.408 273 11546.33 118.90 56805.05 88888.00 2019-09-30 15:08:33.908 273 11546.39 118.93 56805.09 88888.00 2019-09-30 15:08:34.408 273 11546.43 118.92 56805.12 88888.00 2019-09-30 15:08:34.908 273 11546.40 118.93 56805.08 88888.00 2019-09-30 15:08:35.408 273 11546.43 118.94 56805.18 88888.00 2019-09-30 15:08:35.908 273 11546.43 118.91 56805.21 88888.00 2019-09-30 15:08:36.408 273 11546.48 118.87 56805.19 88888.00 2019-09-30 15:08:36.908 273 11546.58 118.84 56805.22 88888.00 2019-09-30 15:08:37.408 273 11546.49 118.80 56805.25 88888.00 2019-09-30 15:08:37.908 273 11546.55 118.81 56805.25 88888.00 2019-09-30 15:08:38.409 273 11546.68 118.79 56805.23 88888.00 2019-09-30 15:08:38.909 273 11546.60 118.78 56805.24 88888.00 2019-09-30 15:08:39.409 273 11546.61 118.74 56805.28 88888.00 2019-09-30 15:08:39.909 273 11546.62 118.73 56805.30 88888.00 2019-09-30 15:08:40.409 273 11546.58 118.73 56805.34 88888.00 2019-09-30 15:08:40.909 273 11546.62 118.70 56805.36 88888.00 2019-09-30 15:08:41.409 273 11546.62 118.66 56805.38 88888.00 2019-09-30 15:08:41.909 273 11546.58 118.64 56805.42 88888.00 2019-09-30 15:08:42.409 273 11546.72 118.63 56805.49 88888.00 2019-09-30 15:08:42.909 273 11546.64 118.53 56805.54 88888.00 2019-09-30 15:08:43.409 273 11546.61 118.56 56805.48 88888.00 2019-09-30 15:08:43.909 273 11546.68 118.58 56805.55 88888.00 2019-09-30 15:08:44.409 273 11546.63 118.56 56805.53 88888.00 2019-09-30 15:08:44.909 273 11546.57 118.51 56805.51 88888.00 2019-09-30 15:08:45.409 273 11546.62 118.46 56805.55 88888.00 2019-09-30 15:08:45.909 273 11546.51 118.46 56805.51 88888.00 2019-09-30 15:08:46.409 273 11546.51 118.49 56805.51 88888.00 2019-09-30 15:08:46.909 273 11546.50 118.45 56805.51 88888.00 2019-09-30 15:08:47.409 273 11546.48 118.37 56805.55 88888.00 2019-09-30 15:08:47.909 273 11546.48 118.30 56805.49 88888.00 2019-09-30 15:08:48.409 273 11546.39 118.26 56805.45 88888.00 2019-09-30 15:08:48.909 273 11546.36 118.23 56805.42 88888.00 2019-09-30 15:08:49.409 273 11546.43 118.27 56805.34 88888.00 2019-09-30 15:08:49.909 273 11546.35 118.29 56805.22 88888.00 2019-09-30 15:08:50.409 273 11546.41 118.29 56805.13 88888.00 2019-09-30 15:08:50.909 273 11546.40 118.29 56805.03 88888.00 2019-09-30 15:08:51.409 273 11546.30 118.29 56804.96 88888.00 2019-09-30 15:08:51.909 273 11546.34 118.30 56804.91 88888.00 2019-09-30 15:08:52.409 273 11546.33 118.33 56804.77 88888.00 2019-09-30 15:08:52.909 273 11546.30 118.31 56804.66 88888.00 2019-09-30 15:08:53.409 273 11546.37 118.30 56804.57 88888.00 2019-09-30 15:08:53.909 273 11546.33 118.30 56804.45 88888.00 2019-09-30 15:08:54.409 273 11546.28 118.29 56804.38 88888.00 2019-09-30 15:08:54.909 273 11546.39 118.25 56804.28 88888.00 2019-09-30 15:08:55.409 273 11546.36 118.27 56804.16 88888.00 2019-09-30 15:08:55.909 273 11546.47 118.29 56804.10 88888.00 2019-09-30 15:08:56.409 273 11546.48 118.30 56804.03 88888.00 2019-09-30 15:08:56.909 273 11546.41 118.25 56804.00 88888.00 2019-09-30 15:08:57.409 273 11546.54 118.27 56803.88 88888.00 2019-09-30 15:08:57.909 273 11546.67 118.27 56803.77 88888.00 2019-09-30 15:08:58.409 273 11546.77 118.29 56803.72 88888.00 2019-09-30 15:08:58.909 273 11546.84 118.31 56803.71 88888.00 2019-09-30 15:08:59.409 273 11546.89 118.29 56803.75 88888.00 2019-09-30 15:08:59.909 273 11546.95 118.30 56803.68 88888.00 2019-09-30 15:09:00.409 273 11547.01 118.34 56803.68 88888.00 2019-09-30 15:09:00.909 273 11547.02 118.34 56803.67 88888.00 2019-09-30 15:09:01.409 273 11547.08 118.40 56803.70 88888.00 2019-09-30 15:09:01.909 273 11547.19 118.40 56803.74 88888.00 2019-09-30 15:09:02.409 273 11547.13 118.43 56803.80 88888.00 2019-09-30 15:09:02.909 273 11547.27 118.44 56803.87 88888.00 2019-09-30 15:09:03.409 273 11547.32 118.43 56803.95 88888.00 2019-09-30 15:09:03.909 273 11547.34 118.46 56804.08 88888.00 2019-09-30 15:09:04.409 273 11547.43 118.54 56804.23 88888.00 2019-09-30 15:09:04.909 273 11547.50 118.56 56804.36 88888.00 2019-09-30 15:09:05.409 273 11547.52 118.68 56804.46 88888.00 2019-09-30 15:09:05.909 273 11547.61 118.73 56804.57 88888.00 2019-09-30 15:09:06.409 273 11547.47 118.73 56804.78 88888.00 2019-09-30 15:09:06.909 273 11547.50 118.78 56804.99 88888.00 2019-09-30 15:09:07.409 273 11547.65 118.78 56805.15 88888.00 2019-09-30 15:09:07.909 273 11547.67 118.78 56805.31 88888.00 2019-09-30 15:09:08.409 273 11547.71 118.85 56805.44 88888.00 2019-09-30 15:09:08.909 273 11547.74 118.88 56805.54 88888.00 2019-09-30 15:09:09.409 273 11547.71 118.92 56805.68 88888.00 2019-09-30 15:09:09.909 273 11547.74 118.99 56805.88 88888.00 2019-09-30 15:09:10.409 273 11547.74 118.99 56806.13 88888.00 2019-09-30 15:09:10.909 273 11547.68 118.97 56806.32 88888.00 2019-09-30 15:09:11.409 273 11547.78 118.93 56806.41 88888.00 2019-09-30 15:09:11.909 273 11547.65 118.93 56806.54 88888.00 2019-09-30 15:09:12.409 273 11547.60 118.98 56806.69 88888.00 2019-09-30 15:09:12.909 273 11547.60 119.02 56806.84 88888.00 2019-09-30 15:09:13.409 273 11547.50 119.02 56806.94 88888.00 2019-09-30 15:09:13.909 273 11547.57 119.01 56806.99 88888.00 2019-09-30 15:09:14.909 273 11547.46 119.04 56807.18 88888.00 2019-09-30 15:09:15.409 273 11547.50 119.02 56807.27 88888.00 2019-09-30 15:09:15.909 273 11547.47 119.05 56807.30 88888.00 2019-09-30 15:09:16.409 273 11547.41 119.04 56807.31 88888.00 2019-09-30 15:09:16.909 273 11547.51 119.07 56807.31 88888.00 2019-09-30 15:09:17.409 273 11547.43 119.07 56807.40 88888.00 2019-09-30 15:09:17.909 273 11547.37 119.11 56807.41 88888.00 2019-09-30 15:09:18.409 273 11547.38 119.08 56807.41 88888.00 2019-09-30 15:09:18.909 273 11547.24 119.07 56807.44 88888.00 2019-09-30 15:09:19.409 273 11547.25 119.09 56807.44 88888.00 2019-09-30 15:09:19.909 273 11547.27 119.09 56807.37 88888.00 2019-09-30 15:09:20.409 273 11547.23 119.15 56807.33 88888.00 2019-09-30 15:09:20.909 273 11547.22 119.21 56807.40 88888.00 2019-09-30 15:09:21.409 273 11547.23 119.21 56807.36 88888.00 2019-09-30 15:09:21.909 273 11547.24 119.25 56807.33 88888.00 2019-09-30 15:09:22.409 273 11547.37 119.31 56807.30 88888.00 2019-09-30 15:09:22.909 273 11547.29 119.38 56807.27 88888.00 2019-09-30 15:09:23.409 273 11547.24 119.45 56807.18 88888.00 2019-09-30 15:09:23.909 273 11547.37 119.41 56807.20 88888.00 2019-09-30 15:09:24.409 273 11547.23 119.39 56807.12 88888.00 2019-09-30 15:09:24.909 273 11547.29 119.43 56807.10 88888.00 2019-09-30 15:09:25.409 273 11547.38 119.52 56807.04 88888.00 2019-09-30 15:09:25.909 273 11547.31 119.48 56806.95 88888.00 2019-09-30 15:09:26.409 273 11547.45 119.47 56806.80 88888.00 2019-09-30 15:09:26.909 273 11547.52 119.43 56806.64 88888.00 2019-09-30 15:09:27.409 273 11547.50 119.45 56806.59 88888.00 2019-09-30 15:09:27.909 273 11547.55 119.51 56806.52 88888.00 2019-09-30 15:09:28.409 273 11547.59 119.49 56806.41 88888.00 2019-09-30 15:09:28.909 273 11547.61 119.51 56806.31 88888.00 2019-09-30 15:09:29.409 273 11547.73 119.52 56806.12 88888.00 2019-09-30 15:09:29.909 273 11547.69 119.52 56806.08 88888.00 2019-09-30 15:09:30.409 273 11547.78 119.52 56805.98 88888.00 2019-09-30 15:09:30.909 273 11547.88 119.52 56805.87 88888.00 2019-09-30 15:09:31.409 273 11547.87 119.46 56805.83 88888.00 2019-09-30 15:09:31.909 273 11547.96 119.43 56805.74 88888.00 2019-09-30 15:09:32.409 273 11548.00 119.42 56805.58 88888.00 2019-09-30 15:09:32.909 273 11548.03 119.43 56805.53 88888.00 2019-09-30 15:09:33.409 273 11548.08 119.48 56805.51 88888.00 2019-09-30 15:09:33.909 273 11548.11 119.45 56805.51 88888.00 2019-09-30 15:09:34.909 273 11548.19 119.34 56805.35 88888.00 2019-09-30 15:09:35.409 273 11548.21 119.31 56805.26 88888.00 2019-09-30 15:09:35.909 273 11548.20 119.34 56805.21 88888.00 2019-09-30 15:09:36.409 273 11548.26 119.33 56805.24 88888.00 2019-09-30 15:09:36.909 273 11548.17 119.32 56805.26 88888.00 2019-09-30 15:09:37.409 273 11548.22 119.29 56805.29 88888.00 2019-09-30 15:09:37.909 273 11548.21 119.26 56805.28 88888.00 2019-09-30 15:09:38.409 273 11548.22 119.28 56805.16 88888.00 2019-09-30 15:09:38.909 273 11548.27 119.27 56805.13 88888.00 2019-09-30 15:09:39.409 273 11548.20 119.24 56805.15 88888.00 2019-09-30 15:09:39.909 273 11548.03 119.27 56805.19 88888.00 2019-09-30 15:09:40.409 273 11548.15 119.25 56805.22 88888.00 2019-09-30 15:09:40.909 273 11548.11 119.21 56805.22 88888.00 2019-09-30 15:09:41.409 273 11548.04 119.22 56805.21 88888.00 2019-09-30 15:09:41.909 273 11548.09 119.25 56805.19 88888.00 2019-09-30 15:09:42.409 273 11548.06 119.21 56805.18 88888.00 2019-09-30 15:09:42.909 273 11548.03 119.24 56805.18 88888.00 2019-09-30 15:09:43.409 273 11548.02 119.19 56805.22 88888.00 2019-09-30 15:09:43.909 273 11547.88 119.22 56805.31 88888.00 2019-09-30 15:09:44.409 273 11547.95 119.22 56805.36 88888.00 2019-09-30 15:09:44.909 273 11547.95 119.21 56805.32 88888.00 2019-09-30 15:09:45.409 273 11547.88 119.25 56805.35 88888.00 2019-09-30 15:09:45.909 273 11547.89 119.29 56805.42 88888.00 2019-09-30 15:09:46.409 273 11547.79 119.27 56805.47 88888.00 2019-09-30 15:09:46.909 273 11547.79 119.31 56805.49 88888.00 2019-09-30 15:09:47.409 273 11547.81 119.32 56805.53 88888.00 2019-09-30 15:09:47.909 273 11547.68 119.27 56805.55 88888.00 2019-09-30 15:09:48.409 273 11547.65 119.28 56805.58 88888.00 2019-09-30 15:09:48.909 273 11547.69 119.29 56805.62 88888.00 2019-09-30 15:09:49.409 273 11547.65 119.29 56805.63 88888.00 2019-09-30 15:09:49.909 273 11547.61 119.32 56805.70 88888.00 2019-09-30 15:09:50.409 273 11547.58 119.32 56805.74 88888.00 2019-09-30 15:09:50.909 273 11547.44 119.34 56805.70 88888.00 2019-09-30 15:09:51.409 273 11547.39 119.36 56805.73 88888.00 2019-09-30 15:09:51.909 273 11547.30 119.40 56805.72 88888.00 2019-09-30 15:09:52.909 273 11547.33 119.59 56805.70 88888.00 2019-09-30 15:09:53.409 273 11547.25 119.63 56805.76 88888.00 2019-09-30 15:09:53.909 273 11547.26 119.70 56805.83 88888.00 2019-09-30 15:09:54.409 273 11547.25 119.72 56805.83 88888.00 2019-09-30 15:09:54.909 273 11547.16 119.79 56805.81 88888.00 2019-09-30 15:09:55.409 273 11547.25 119.87 56805.90 88888.00 2019-09-30 15:09:55.909 273 11547.26 119.94 56805.96 88888.00 2019-09-30 15:09:56.409 273 11547.15 120.01 56806.01 88888.00 2019-09-30 15:09:56.909 273 11547.26 120.07 56806.00 88888.00 2019-09-30 15:09:57.409 273 11547.26 120.09 56806.06 88888.00 2019-09-30 15:09:57.909 273 11547.24 120.14 56806.11 88888.00 2019-09-30 15:09:58.409 273 11547.30 120.23 56806.15 88888.00 2019-09-30 15:09:58.909 273 11547.23 120.26 56806.12 88888.00 2019-09-30 15:09:59.409 273 11547.26 120.34 56806.17 88888.00 2019-09-30 15:09:59.909 273 11547.29 120.34 56806.18 88888.00 2019-09-30 15:10:00.409 273 11547.27 120.41 56806.25 88888.00 2019-09-30 15:10:00.909 273 11547.36 120.44 56806.25 88888.00 2019-09-30 15:10:01.409 273 11547.37 120.44 56806.24 88888.00 2019-09-30 15:10:01.909 273 11547.27 120.44 56806.20 88888.00 2019-09-30 15:10:02.909 273 11547.36 120.49 56806.20 88888.00 2019-09-30 15:10:03.409 273 11547.32 120.51 56806.19 88888.00 2019-09-30 15:10:03.909 273 11547.44 120.51 56806.24 88888.00 2019-09-30 15:10:04.409 273 11547.46 120.52 56806.19 88888.00 2019-09-30 15:10:04.909 273 11547.46 120.55 56806.17 88888.00 2019-09-30 15:10:05.409 273 11547.52 120.56 56806.20 88888.00 2019-09-30 15:10:05.909 273 11547.51 120.58 56806.15 88888.00 2019-09-30 15:10:06.409 273 11547.55 120.64 56806.08 88888.00 2019-09-30 15:10:06.909 273 11547.59 120.63 56806.06 88888.00 2019-09-30 15:10:07.409 273 11547.53 120.57 56806.07 88888.00 2019-09-30 15:10:07.909 273 11547.64 120.57 56806.08 88888.00 2019-09-30 15:10:08.409 273 11547.58 120.58 56806.11 88888.00 2019-09-30 15:10:08.909 273 11547.57 120.61 56806.02 88888.00 2019-09-30 15:10:09.409 273 11547.65 120.62 56805.98 88888.00 2019-09-30 15:10:09.909 273 11547.62 120.58 56805.98 88888.00 2019-09-30 15:10:10.409 273 11547.72 120.61 56805.94 88888.00 2019-09-30 15:10:10.909 273 11547.78 120.63 56805.87 88888.00 2019-09-30 15:10:11.409 273 11547.68 120.63 56805.88 88888.00 2019-09-30 15:10:11.909 273 11547.72 120.62 56805.86 88888.00 2019-09-30 15:10:12.409 273 11547.76 120.62 56805.76 88888.00 2019-09-30 15:10:12.909 273 11547.73 120.68 56805.70 88888.00 2019-09-30 15:10:13.409 273 11547.82 120.72 56805.66 88888.00 2019-09-30 15:10:13.909 273 11547.76 120.68 56805.62 88888.00 2019-09-30 15:10:14.409 273 11547.79 120.72 56805.61 88888.00 2019-09-30 15:10:14.909 273 11547.92 120.67 56805.60 88888.00 2019-09-30 15:10:15.409 273 11547.85 120.71 56805.56 88888.00 2019-09-30 15:10:15.909 273 11547.93 120.78 56805.50 88888.00 2019-09-30 15:10:16.409 273 11547.97 120.76 56805.49 88888.00 2019-09-30 15:10:16.909 273 11547.90 120.76 56805.43 88888.00 2019-09-30 15:10:17.409 273 11547.89 120.78 56805.47 88888.00 2019-09-30 15:10:17.909 273 11547.97 120.78 56805.44 88888.00 2019-09-30 15:10:18.409 273 11547.95 120.91 56805.48 88888.00 2019-09-30 15:10:18.909 273 11548.04 120.91 56805.44 88888.00 2019-09-30 15:10:19.409 273 11547.94 120.84 56805.43 88888.00 2019-09-30 15:10:19.909 273 11547.94 120.86 56805.35 88888.00 2019-09-30 15:10:20.409 273 11548.08 120.85 56805.21 88888.00 2019-09-30 15:10:20.909 273 11548.02 120.86 56805.22 88888.00 2019-09-30 15:10:21.409 273 11548.03 120.89 56805.21 88888.00 2019-09-30 15:10:21.909 273 11548.09 120.89 56805.17 88888.00 2019-09-30 15:10:22.409 273 11548.07 120.91 56805.18 88888.00 2019-09-30 15:10:22.909 273 11548.20 120.96 56805.15 88888.00 2019-09-30 15:10:23.409 273 11548.11 120.94 56805.11 88888.00 2019-09-30 15:10:23.909 273 11548.15 120.97 56805.13 88888.00 2019-09-30 15:10:24.409 273 11548.33 120.97 56805.05 88888.00 2019-09-30 15:10:24.909 273 11548.30 120.95 56804.98 88888.00 2019-09-30 15:10:25.409 273 11548.30 120.97 56804.85 88888.00 2019-09-30 15:10:25.909 273 11548.38 120.99 56804.77 88888.00 2019-09-30 15:10:26.409 273 11548.36 120.98 56804.74 88888.00 2019-09-30 15:10:26.909 273 11548.40 121.01 56804.71 88888.00 2019-09-30 15:10:27.409 273 11548.43 120.98 56804.67 88888.00 2019-09-30 15:10:27.909 273 11548.40 120.99 56804.63 88888.00 2019-09-30 15:10:28.409 273 11548.48 121.01 56804.58 88888.00 2019-09-30 15:10:28.909 273 11548.51 120.99 56804.57 88888.00 2019-09-30 15:10:29.409 273 11548.50 121.01 56804.52 88888.00 2019-09-30 15:10:29.909 273 11548.64 120.98 56804.48 88888.00 2019-09-30 15:10:30.409 273 11548.58 120.97 56804.45 88888.00 2019-09-30 15:10:30.909 273 11548.61 120.97 56804.40 88888.00 2019-09-30 15:10:31.409 273 11548.73 120.91 56804.31 88888.00 2019-09-30 15:10:31.909 273 11548.66 120.92 56804.27 88888.00 2019-09-30 15:10:32.409 273 11548.79 120.96 56804.28 88888.00 2019-09-30 15:10:32.909 273 11548.89 120.92 56804.26 88888.00 2019-09-30 15:10:33.409 273 11548.82 120.96 56804.27 88888.00 2019-09-30 15:10:33.909 273 11548.90 120.94 56804.27 88888.00 2019-09-30 15:10:34.409 273 11548.90 120.92 56804.28 88888.00 2019-09-30 15:10:34.909 273 11548.89 120.96 56804.29 88888.00 2019-09-30 15:10:35.409 273 11549.01 120.98 56804.35 88888.00 2019-09-30 15:10:35.909 273 11549.00 121.01 56804.40 88888.00 2019-09-30 15:10:36.409 273 11549.03 121.06 56804.42 88888.00 2019-09-30 15:10:36.909 273 11549.14 121.04 56804.42 88888.00 2019-09-30 15:10:37.409 273 11549.18 121.03 56804.44 88888.00 2019-09-30 15:10:37.910 273 11549.22 121.08 56804.46 88888.00 2019-09-30 15:10:38.410 273 11549.31 121.13 56804.46 88888.00 2019-09-30 15:10:38.910 273 11549.27 121.18 56804.48 88888.00 2019-09-30 15:10:39.410 273 11549.43 121.26 56804.58 88888.00 2019-09-30 15:10:39.910 273 11549.46 121.28 56804.63 88888.00 2019-09-30 15:10:40.410 273 11549.46 121.36 56804.73 88888.00 2019-09-30 15:10:40.910 273 11549.66 121.45 56804.78 88888.00 2019-09-30 15:10:41.410 273 11549.72 121.47 56804.85 88888.00 2019-09-30 15:10:41.910 273 11549.76 121.53 56805.03 88888.00 2019-09-30 15:10:42.410 273 11549.87 121.56 56805.09 88888.00 2019-09-30 15:10:42.910 273 11549.91 121.63 56805.17 88888.00 2019-09-30 15:10:43.410 273 11550.01 121.71 56805.26 88888.00 2019-09-30 15:10:43.910 273 11550.11 121.76 56805.31 88888.00 2019-09-30 15:10:44.410 273 11550.11 121.84 56805.35 88888.00 2019-09-30 15:10:44.910 273 11550.24 121.94 56805.47 88888.00 2019-09-30 15:10:45.410 273 11550.35 121.98 56805.60 88888.00 2019-09-30 15:10:45.910 273 11550.32 121.98 56805.69 88888.00 2019-09-30 15:10:46.410 273 11550.47 122.05 56805.75 88888.00 2019-09-30 15:10:46.910 273 11550.50 122.07 56805.85 88888.00 2019-09-30 15:10:47.410 273 11550.52 122.17 56805.93 88888.00 2019-09-30 15:10:47.910 273 11550.65 122.17 56806.01 88888.00 2019-09-30 15:10:48.410 273 11550.66 122.21 56806.01 88888.00 2019-09-30 15:10:48.910 273 11550.70 122.26 56806.08 88888.00 2019-09-30 15:10:49.410 273 11550.77 122.25 56806.07 88888.00 2019-09-30 15:10:49.910 273 11550.80 122.25 56806.12 88888.00 2019-09-30 15:10:50.410 273 11550.85 122.27 56806.17 88888.00 2019-09-30 15:10:50.910 273 11550.85 122.21 56806.19 88888.00 2019-09-30 15:10:51.410 273 11550.87 122.26 56806.20 88888.00 2019-09-30 15:10:51.910 273 11550.92 122.27 56806.22 88888.00 2019-09-30 15:10:52.410 273 11550.88 122.25 56806.25 88888.00 2019-09-30 15:10:52.910 273 11550.88 122.27 56806.26 88888.00 2019-09-30 15:10:53.410 273 11551.02 122.27 56806.26 88888.00 2019-09-30 15:10:53.910 273 11550.98 122.31 56806.26 88888.00 2019-09-30 15:10:54.410 273 11551.02 122.35 56806.26 88888.00 2019-09-30 15:10:54.910 273 11551.06 122.28 56806.22 88888.00 2019-09-30 15:10:55.410 273 11551.06 122.22 56806.18 88888.00 2019-09-30 15:10:56.410 273 11551.13 122.21 56806.08 88888.00 2019-09-30 15:10:56.910 273 11551.09 122.20 56806.07 88888.00 2019-09-30 15:10:57.410 273 11551.18 122.21 56806.05 88888.00 2019-09-30 15:10:57.910 273 11551.07 122.17 56806.01 88888.00 2019-09-30 15:10:58.410 273 11551.16 122.18 56806.01 88888.00 2019-09-30 15:10:58.910 273 11551.23 122.19 56806.02 88888.00 2019-09-30 15:10:59.410 273 11551.16 122.19 56806.00 88888.00 2019-09-30 15:10:59.910 273 11551.20 122.20 56806.00 88888.00 2019-09-30 15:11:00.410 273 11551.27 122.19 56806.03 88888.00 2019-09-30 15:11:00.910 273 11551.28 122.21 56805.98 88888.00 2019-09-30 15:11:01.410 273 11551.39 122.21 56805.99 88888.00 2019-09-30 15:11:01.910 273 11551.41 122.22 56806.02 88888.00 2019-09-30 15:11:02.410 273 11551.37 122.26 56806.07 88888.00 2019-09-30 15:11:02.910 273 11551.49 122.30 56806.03 88888.00 2019-09-30 15:11:03.410 273 11551.51 122.32 56806.00 88888.00 2019-09-30 15:11:03.910 273 11551.55 122.41 56806.00 88888.00 2019-09-30 15:11:04.410 273 11551.67 122.44 56806.07 88888.00 2019-09-30 15:11:04.910 273 11551.68 122.46 56806.03 88888.00 2019-09-30 15:11:05.410 273 11551.79 122.51 56806.14 88888.00 2019-09-30 15:11:05.910 273 11551.85 122.49 56806.13 88888.00 2019-09-30 15:11:06.410 273 11551.91 122.53 56806.21 88888.00 2019-09-30 15:11:06.910 273 11552.02 122.59 56806.28 88888.00 2019-09-30 15:11:07.410 273 11552.00 122.62 56806.28 88888.00 2019-09-30 15:11:07.910 273 11551.98 122.62 56806.33 88888.00 2019-09-30 15:11:08.410 273 11552.12 122.66 56806.39 88888.00 2019-09-30 15:11:08.910 273 11552.12 122.68 56806.45 88888.00 2019-09-30 15:11:09.410 273 11552.17 122.71 56806.54 88888.00 2019-09-30 15:11:09.910 273 11552.31 122.72 56806.63 88888.00 2019-09-30 15:11:10.410 273 11552.32 122.74 56806.69 88888.00 2019-09-30 15:11:10.910 273 11552.44 122.81 56806.70 88888.00 2019-09-30 15:11:11.410 273 11552.54 122.85 56806.72 88888.00 2019-09-30 15:11:11.910 273 11552.51 122.88 56806.78 88888.00 2019-09-30 15:11:12.410 273 11552.66 122.90 56806.83 88888.00 2019-09-30 15:11:12.910 273 11552.64 122.88 56806.89 88888.00 2019-09-30 15:11:13.410 273 11552.73 122.93 56806.95 88888.00 2019-09-30 15:11:13.910 273 11552.80 122.99 56807.05 88888.00 2019-09-30 15:11:14.410 273 11552.76 123.01 56807.07 88888.00 2019-09-30 15:11:14.910 273 11552.90 123.01 56807.12 88888.00 2019-09-30 15:11:15.410 273 11553.03 123.02 56807.14 88888.00 2019-09-30 15:11:15.910 273 11553.07 123.01 56807.17 88888.00 2019-09-30 15:11:16.410 273 11553.11 123.03 56807.15 88888.00 2019-09-30 15:11:16.910 273 11553.18 122.99 56807.16 88888.00 2019-09-30 15:11:17.410 273 11553.24 122.98 56807.21 88888.00 2019-09-30 15:11:17.910 273 11553.29 122.99 56807.24 88888.00 2019-09-30 15:11:18.410 273 11553.29 122.93 56807.21 88888.00 2019-09-30 15:11:18.910 273 11553.30 122.96 56807.20 88888.00 2019-09-30 15:11:19.410 273 11553.37 122.95 56807.21 88888.00 2019-09-30 15:11:19.910 273 11553.38 122.92 56807.11 88888.00 2019-09-30 15:11:20.410 273 11553.48 122.92 56807.08 88888.00 2019-09-30 15:11:20.910 273 11553.57 122.93 56807.02 88888.00 2019-09-30 15:11:21.410 273 11553.55 122.88 56806.96 88888.00 2019-09-30 15:11:21.910 273 11553.64 122.85 56806.92 88888.00 2019-09-30 15:11:22.410 273 11553.64 122.80 56806.89 88888.00 2019-09-30 15:11:22.910 273 11553.56 122.78 56806.82 88888.00 2019-09-30 15:11:23.410 273 11553.61 122.73 56806.75 88888.00 2019-09-30 15:11:23.910 273 11553.62 122.67 56806.71 88888.00 2019-09-30 15:11:24.410 273 11553.62 122.64 56806.64 88888.00 2019-09-30 15:11:24.910 273 11553.70 122.58 56806.51 88888.00 2019-09-30 15:11:25.410 273 11553.70 122.53 56806.35 88888.00 2019-09-30 15:11:25.910 273 11553.71 122.54 56806.31 88888.00 2019-09-30 15:11:26.410 273 11553.73 122.52 56806.25 88888.00 2019-09-30 15:11:26.910 273 11553.71 122.47 56806.18 88888.00 2019-09-30 15:11:27.410 273 11553.71 122.51 56806.15 88888.00 2019-09-30 15:11:27.910 273 11553.75 122.46 56806.01 88888.00 2019-09-30 15:11:28.410 273 11553.64 122.38 56805.95 88888.00 2019-09-30 15:11:28.910 273 11553.61 122.38 56805.86 88888.00 2019-09-30 15:11:29.410 273 11553.61 122.32 56805.79 88888.00 2019-09-30 15:11:29.910 273 11553.62 122.31 56805.75 88888.00 2019-09-30 15:11:30.410 273 11553.69 122.26 56805.66 88888.00 2019-09-30 15:11:30.910 273 11553.63 122.19 56805.60 88888.00 2019-09-30 15:11:31.410 273 11553.59 122.14 56805.60 88888.00 2019-09-30 15:11:31.910 273 11553.63 122.12 56805.50 88888.00 2019-09-30 15:11:32.410 273 11553.55 122.10 56805.36 88888.00 2019-09-30 15:11:32.910 273 11553.53 122.08 56805.29 88888.00 2019-09-30 15:11:33.410 273 11553.58 122.04 56805.22 88888.00 2019-09-30 15:11:33.910 273 11553.48 122.03 56805.17 88888.00 2019-09-30 15:11:34.410 273 11553.48 122.03 56805.12 88888.00 2019-09-30 15:11:34.910 273 11553.42 121.97 56805.05 88888.00 2019-09-30 15:11:35.410 273 11553.31 122.00 56804.99 88888.00 2019-09-30 15:11:35.910 273 11553.31 121.96 56804.96 88888.00 2019-09-30 15:11:36.410 273 11553.18 121.93 56804.93 88888.00 2019-09-30 15:11:36.910 273 11553.21 121.97 56804.92 88888.00 2019-09-30 15:11:37.410 273 11553.24 121.97 56804.85 88888.00 2019-09-30 15:11:37.910 273 11553.14 121.94 56804.76 88888.00 2019-09-30 15:11:38.410 273 11553.20 121.94 56804.68 88888.00 2019-09-30 15:11:38.910 273 11553.13 121.93 56804.65 88888.00 2019-09-30 15:11:39.410 273 11553.07 121.94 56804.63 88888.00 2019-09-30 15:11:39.910 273 11553.10 121.96 56804.64 88888.00 2019-09-30 15:11:40.410 273 11553.08 121.92 56804.57 88888.00 2019-09-30 15:11:40.910 273 11553.00 121.94 56804.57 88888.00 2019-09-30 15:11:41.410 273 11553.06 121.97 56804.52 88888.00 2019-09-30 15:11:41.910 273 11552.96 121.96 56804.53 88888.00 2019-09-30 15:11:42.410 273 11552.94 121.98 56804.54 88888.00 2019-09-30 15:11:42.910 273 11553.00 121.99 56804.47 88888.00 2019-09-30 15:11:43.410 273 11552.94 121.99 56804.41 88888.00 2019-09-30 15:11:43.910 273 11552.93 122.03 56804.29 88888.00 2019-09-30 15:11:44.410 273 11552.96 122.00 56804.21 88888.00 2019-09-30 15:11:44.910 273 11552.89 122.00 56804.16 88888.00 2019-09-30 15:11:45.410 273 11553.01 122.01 56804.10 88888.00 2019-09-30 15:11:45.910 273 11552.95 122.00 56804.03 88888.00 2019-09-30 15:11:46.410 273 11552.90 122.07 56803.99 88888.00 2019-09-30 15:11:46.910 273 11553.06 122.10 56804.00 88888.00 2019-09-30 15:11:47.410 273 11553.09 122.10 56803.95 88888.00 2019-09-30 15:11:47.910 273 11553.11 122.15 56803.84 88888.00 2019-09-30 15:11:48.410 273 11553.22 122.18 56803.72 88888.00 2019-09-30 15:11:48.910 273 11553.24 122.21 56803.69 88888.00 2019-09-30 15:11:49.410 273 11553.28 122.20 56803.63 88888.00 2019-09-30 15:11:49.910 273 11553.30 122.20 56803.61 88888.00 2019-09-30 15:11:50.410 273 11553.28 122.21 56803.58 88888.00 2019-09-30 15:11:50.910 273 11553.41 122.22 56803.51 88888.00 2019-09-30 15:11:51.410 273 11553.43 122.20 56803.45 88888.00 2019-09-30 15:11:51.910 273 11553.43 122.20 56803.39 88888.00 2019-09-30 15:11:52.410 273 11553.49 122.24 56803.31 88888.00 2019-09-30 15:11:52.910 273 11553.45 122.20 56803.23 88888.00 2019-09-30 15:11:53.410 273 11553.53 122.17 56803.17 88888.00 2019-09-30 15:11:53.910 273 11553.68 122.15 56803.12 88888.00 2019-09-30 15:11:54.410 273 11553.62 122.11 56802.98 88888.00 2019-09-30 15:11:54.910 273 11553.72 122.08 56802.86 88888.00 2019-09-30 15:11:55.410 273 11553.84 122.07 56802.75 88888.00 2019-09-30 15:11:55.910 273 11553.82 122.04 56802.66 88888.00 2019-09-30 15:11:56.410 273 11553.89 122.03 56802.54 88888.00 2019-09-30 15:11:56.910 273 11553.92 121.98 56802.41 88888.00 2019-09-30 15:11:57.410 273 11553.86 121.93 56802.21 88888.00 2019-09-30 15:11:57.910 273 11553.98 121.86 56802.07 88888.00 2019-09-30 15:11:58.410 273 11553.89 121.74 56801.96 88888.00 2019-09-30 15:11:58.910 273 11553.84 121.69 56801.90 88888.00 2019-09-30 15:11:59.410 273 11554.00 121.62 56801.79 88888.00 2019-09-30 15:11:59.910 273 11553.99 121.58 56801.63 88888.00 2019-09-30 15:12:00.410 273 11553.93 121.58 56801.49 88888.00 2019-09-30 15:12:00.910 273 11553.96 121.53 56801.33 88888.00 2019-09-30 15:12:01.410 273 11553.94 121.44 56801.25 88888.00 2019-09-30 15:12:01.910 273 11554.03 121.38 56801.17 88888.00 2019-09-30 15:12:02.410 273 11554.05 121.33 56801.02 88888.00 2019-09-30 15:12:02.910 273 11553.98 121.29 56800.85 88888.00 2019-09-30 15:12:03.410 273 11554.06 121.20 56800.69 88888.00 2019-09-30 15:12:03.910 273 11553.99 121.11 56800.55 88888.00 2019-09-30 15:12:04.410 273 11554.00 121.11 56800.47 88888.00 2019-09-30 15:12:04.910 273 11554.04 121.09 56800.36 88888.00 2019-09-30 15:12:05.410 273 11553.96 121.08 56800.22 88888.00 2019-09-30 15:12:05.910 273 11554.01 121.05 56800.12 88888.00 2019-09-30 15:12:06.410 273 11554.04 120.99 56800.02 88888.00 2019-09-30 15:12:06.910 273 11553.94 120.92 56799.93 88888.00 2019-09-30 15:12:07.410 273 11553.96 120.95 56799.91 88888.00 2019-09-30 15:12:07.910 273 11553.96 120.94 56799.84 88888.00 2019-09-30 15:12:08.410 273 11553.87 120.94 56799.76 88888.00 2019-09-30 15:12:08.910 273 11553.96 120.95 56799.77 88888.00 2019-09-30 15:12:09.410 273 11553.97 120.98 56799.76 88888.00 2019-09-30 15:12:09.910 273 11553.99 121.03 56799.71 88888.00 2019-09-30 15:12:10.410 273 11554.03 120.99 56799.67 88888.00 2019-09-30 15:12:10.910 273 11553.97 120.96 56799.67 88888.00 2019-09-30 15:12:11.410 273 11553.99 121.04 56799.71 88888.00 2019-09-30 15:12:11.910 273 11553.99 121.08 56799.69 88888.00 2019-09-30 15:12:12.410 273 11553.97 121.12 56799.69 88888.00 2019-09-30 15:12:12.910 273 11554.12 121.17 56799.69 88888.00 2019-09-30 15:12:13.410 273 11554.17 121.15 56799.73 88888.00 2019-09-30 15:12:13.910 273 11554.20 121.22 56799.82 88888.00 2019-09-30 15:12:14.410 273 11554.27 121.29 56799.85 88888.00 2019-09-30 15:12:14.910 273 11554.24 121.33 56799.90 88888.00 2019-09-30 15:12:15.410 273 11554.24 121.36 56799.90 88888.00 2019-09-30 15:12:15.910 273 11554.38 121.38 56799.91 88888.00 2019-09-30 15:12:16.410 273 11554.38 121.39 56799.99 88888.00 2019-09-30 15:12:16.910 273 11554.45 121.44 56800.08 88888.00 2019-09-30 15:12:17.910 273 11554.47 121.42 56800.22 88888.00 2019-09-30 15:12:18.410 273 11554.53 121.47 56800.33 88888.00 2019-09-30 15:12:18.910 273 11554.49 121.52 56800.30 88888.00 2019-09-30 15:12:19.410 273 11554.56 121.52 56800.38 88888.00 2019-09-30 15:12:19.910 273 11554.69 121.52 56800.46 88888.00 2019-09-30 15:12:20.410 273 11554.62 121.51 56800.55 88888.00 2019-09-30 15:12:20.910 273 11554.60 121.53 56800.57 88888.00 2019-09-30 15:12:21.410 273 11554.74 121.50 56800.56 88888.00 2019-09-30 15:12:21.910 273 11554.70 121.47 56800.57 88888.00 2019-09-30 15:12:22.410 273 11554.75 121.50 56800.56 88888.00 2019-09-30 15:12:22.910 273 11554.80 121.49 56800.61 88888.00 2019-09-30 15:12:23.410 273 11554.71 121.45 56800.67 88888.00 2019-09-30 15:12:23.910 273 11554.81 121.45 56800.68 88888.00 2019-09-30 15:12:24.410 273 11554.81 121.39 56800.76 88888.00 2019-09-30 15:12:24.910 273 11554.74 121.36 56800.80 88888.00 2019-09-30 15:12:25.410 273 11554.78 121.33 56800.80 88888.00 2019-09-30 15:12:25.910 273 11554.71 121.29 56800.80 88888.00 2019-09-30 15:12:26.410 273 11554.68 121.29 56800.75 88888.00 2019-09-30 15:12:26.910 273 11554.66 121.24 56800.78 88888.00 2019-09-30 15:12:27.910 273 11554.56 121.20 56800.78 88888.00 2019-09-30 15:12:28.410 273 11554.54 121.15 56800.79 88888.00 2019-09-30 15:12:28.910 273 11554.40 121.12 56800.80 88888.00 2019-09-30 15:12:29.410 273 11554.42 121.11 56800.80 88888.00 2019-09-30 15:12:29.910 273 11554.33 121.02 56800.78 88888.00 2019-09-30 15:12:30.410 273 11554.14 120.99 56800.76 88888.00 2019-09-30 15:12:30.910 273 11554.22 120.98 56800.78 88888.00 2019-09-30 15:12:31.410 273 11554.17 120.94 56800.81 88888.00 2019-09-30 15:12:31.910 273 11554.01 120.94 56800.76 88888.00 2019-09-30 15:12:32.410 273 11554.05 120.91 56800.69 88888.00 2019-09-30 15:12:32.910 273 11553.89 120.85 56800.65 88888.00 2019-09-30 15:12:33.410 273 11553.90 120.86 56800.60 88888.00 2019-09-30 15:12:33.910 273 11553.93 120.84 56800.55 88888.00 2019-09-30 15:12:34.410 273 11553.86 120.82 56800.51 88888.00 2019-09-30 15:12:34.910 273 11553.89 120.78 56800.47 88888.00 2019-09-30 15:12:35.410 273 11553.84 120.78 56800.43 88888.00 2019-09-30 15:12:35.910 273 11553.79 120.79 56800.36 88888.00 2019-09-30 15:12:36.410 273 11553.83 120.79 56800.27 88888.00 2019-09-30 15:12:36.910 273 11553.76 120.82 56800.20 88888.00 2019-09-30 15:12:37.410 273 11553.75 120.86 56800.14 88888.00 2019-09-30 15:12:37.910 273 11553.89 120.83 56800.08 88888.00 2019-09-30 15:12:38.410 273 11553.80 120.78 56800.10 88888.00 2019-09-30 15:12:38.910 273 11553.86 120.81 56800.10 88888.00 2019-09-30 15:12:39.410 273 11553.90 120.85 56800.05 88888.00 2019-09-30 15:12:39.910 273 11553.85 120.85 56800.02 88888.00 2019-09-30 15:12:40.410 273 11553.93 120.86 56799.96 88888.00 2019-09-30 15:12:40.910 273 11553.99 120.81 56799.84 88888.00 2019-09-30 15:12:41.410 273 11554.01 120.85 56799.83 88888.00 2019-09-30 15:12:41.910 273 11554.19 120.91 56799.85 88888.00 2019-09-30 15:12:42.410 273 11554.12 120.89 56799.83 88888.00 2019-09-30 15:12:42.910 273 11554.17 120.90 56799.85 88888.00 2019-09-30 15:12:43.410 273 11554.33 120.88 56799.84 88888.00 2019-09-30 15:12:43.910 273 11554.31 120.85 56799.77 88888.00 2019-09-30 15:12:44.410 273 11554.34 120.90 56799.76 88888.00 2019-09-30 15:12:44.910 273 11554.41 120.91 56799.73 88888.00 2019-09-30 15:12:45.410 273 11554.39 120.89 56799.69 88888.00 2019-09-30 15:12:45.910 273 11554.53 120.95 56799.72 88888.00 2019-09-30 15:12:46.410 273 11554.62 120.91 56799.72 88888.00 2019-09-30 15:12:46.910 273 11554.63 120.91 56799.72 88888.00 2019-09-30 15:12:47.911 273 11554.71 120.92 56799.66 88888.00 2019-09-30 15:12:48.411 273 11554.70 120.95 56799.65 88888.00 2019-09-30 15:12:48.911 273 11554.78 120.97 56799.71 88888.00 2019-09-30 15:12:49.411 273 11554.75 120.91 56799.66 88888.00 2019-09-30 15:12:49.911 273 11554.80 120.91 56799.69 88888.00 2019-09-30 15:12:50.411 273 11554.85 120.86 56799.69 88888.00 2019-09-30 15:12:50.911 273 11554.76 120.85 56799.67 88888.00 2019-09-30 15:12:51.411 273 11554.77 120.83 56799.72 88888.00 2019-09-30 15:12:51.911 273 11554.80 120.78 56799.72 88888.00 2019-09-30 15:12:52.411 273 11554.82 120.74 56799.73 88888.00 2019-09-30 15:12:52.911 273 11554.87 120.72 56799.66 88888.00 2019-09-30 15:12:53.411 273 11554.82 120.71 56799.65 88888.00 2019-09-30 15:12:53.911 273 11554.76 120.70 56799.69 88888.00 2019-09-30 15:12:54.411 273 11554.83 120.65 56799.70 88888.00 2019-09-30 15:12:54.911 273 11554.76 120.57 56799.70 88888.00 2019-09-30 15:12:55.411 273 11554.71 120.52 56799.74 88888.00 2019-09-30 15:12:55.911 273 11554.76 120.47 56799.82 88888.00 2019-09-30 15:12:56.411 273 11554.66 120.48 56799.74 88888.00 2019-09-30 15:12:56.911 273 11554.68 120.52 56799.79 88888.00 2019-09-30 15:12:57.411 273 11554.71 120.43 56799.82 88888.00 2019-09-30 15:12:57.911 273 11554.63 120.37 56799.85 88888.00 2019-09-30 15:12:58.411 273 11554.60 120.38 56799.86 88888.00 2019-09-30 15:12:58.911 273 11554.60 120.30 56799.86 88888.00 2019-09-30 15:12:59.411 273 11554.55 120.34 56799.89 88888.00 2019-09-30 15:12:59.911 273 11554.54 120.33 56799.84 88888.00 2019-09-30 15:13:00.411 273 11554.38 120.27 56799.83 88888.00 2019-09-30 15:13:00.911 273 11554.38 120.26 56799.83 88888.00 2019-09-30 15:13:01.411 273 11554.42 120.24 56799.73 88888.00 2019-09-30 15:13:01.911 273 11554.33 120.16 56799.63 88888.00 2019-09-30 15:13:02.411 273 11554.34 120.13 56799.57 88888.00 2019-09-30 15:13:02.911 273 11554.34 120.08 56799.53 88888.00 2019-09-30 15:13:03.411 273 11554.26 120.01 56799.56 88888.00 2019-09-30 15:13:03.911 273 11554.19 119.99 56799.48 88888.00 2019-09-30 15:13:04.411 273 11554.15 119.97 56799.38 88888.00 2019-09-30 15:13:04.911 273 11554.15 119.99 56799.29 88888.00 2019-09-30 15:13:05.911 273 11554.07 119.92 56799.19 88888.00 2019-09-30 15:13:06.411 273 11553.99 119.92 56799.16 88888.00 2019-09-30 15:13:06.911 273 11554.10 119.90 56799.12 88888.00 2019-09-30 15:13:07.411 273 11554.06 119.90 56799.05 88888.00 2019-09-30 15:13:07.911 273 11554.10 119.93 56798.99 88888.00 2019-09-30 15:13:08.411 273 11554.13 119.96 56798.89 88888.00 2019-09-30 15:13:08.911 273 11554.08 119.99 56798.81 88888.00 2019-09-30 15:13:09.411 273 11554.17 120.01 56798.73 88888.00 2019-09-30 15:13:09.911 273 11554.20 119.93 56798.61 88888.00 2019-09-30 15:13:10.411 273 11554.19 119.88 56798.50 88888.00 2019-09-30 15:13:10.911 273 11554.34 119.85 56798.41 88888.00 2019-09-30 15:13:11.411 273 11554.33 119.86 56798.34 88888.00 2019-09-30 15:13:11.911 273 11554.33 119.92 56798.29 88888.00 2019-09-30 15:13:12.411 273 11554.46 119.92 56798.15 88888.00 2019-09-30 15:13:12.911 273 11554.42 119.82 56798.09 88888.00 2019-09-30 15:13:13.411 273 11554.53 119.83 56798.06 88888.00 2019-09-30 15:13:13.911 273 11554.62 119.81 56797.91 88888.00 2019-09-30 15:13:14.411 273 11554.68 119.80 56797.80 88888.00 2019-09-30 15:13:14.911 273 11554.75 119.83 56797.73 88888.00 2019-09-30 15:13:15.411 273 11554.80 119.81 56797.64 88888.00 2019-09-30 15:13:15.911 273 11554.80 119.81 56797.57 88888.00 2019-09-30 15:13:16.411 273 11554.96 119.75 56797.49 88888.00 2019-09-30 15:13:16.911 273 11554.92 119.72 56797.51 88888.00 2019-09-30 15:13:17.411 273 11555.01 119.73 56797.47 88888.00 2019-09-30 15:13:17.911 273 11555.16 119.72 56797.34 88888.00 2019-09-30 15:13:18.411 273 11555.14 119.67 56797.23 88888.00 2019-09-30 15:13:18.911 273 11555.19 119.69 56797.17 88888.00 2019-09-30 15:13:19.411 273 11555.31 119.65 56797.19 88888.00 2019-09-30 15:13:19.911 273 11555.24 119.60 56797.16 88888.00 2019-09-30 15:13:20.411 273 11555.32 119.60 56797.12 88888.00 2019-09-30 15:13:20.911 273 11555.36 119.56 56797.09 88888.00 2019-09-30 15:13:21.411 273 11555.32 119.55 56797.07 88888.00 2019-09-30 15:13:21.911 273 11555.40 119.51 56797.00 88888.00 2019-09-30 15:13:22.411 273 11555.39 119.47 56796.97 88888.00 2019-09-30 15:13:22.911 273 11555.49 119.48 56796.95 88888.00 2019-09-30 15:13:23.411 273 11555.58 119.47 56796.93 88888.00 2019-09-30 15:13:23.911 273 11555.51 119.39 56796.84 88888.00 2019-09-30 15:13:24.411 273 11555.59 119.39 56796.81 88888.00 2019-09-30 15:13:24.911 273 11555.71 119.31 56796.78 88888.00 2019-09-30 15:13:25.411 273 11555.59 119.24 56796.74 88888.00 2019-09-30 15:13:25.911 273 11555.61 119.13 56796.67 88888.00 2019-09-30 15:13:26.411 273 11555.59 119.00 56796.62 88888.00 2019-09-30 15:13:26.911 273 11555.53 119.00 56796.69 88888.00 2019-09-30 15:13:27.411 273 11555.66 118.98 56796.64 88888.00 2019-09-30 15:13:27.911 273 11555.61 118.88 56796.58 88888.00 2019-09-30 15:13:28.411 273 11555.58 118.87 56796.59 88888.00 2019-09-30 15:13:28.911 273 11555.70 118.84 56796.59 88888.00 2019-09-30 15:13:29.411 273 11555.65 118.73 56796.58 88888.00 2019-09-30 15:13:29.911 273 11555.66 118.67 56796.56 88888.00 2019-09-30 15:13:30.411 273 11555.73 118.67 56796.46 88888.00 2019-09-30 15:13:30.911 273 11555.63 118.66 56796.40 88888.00 2019-09-30 15:13:31.411 273 11555.70 118.66 56796.35 88888.00 2019-09-30 15:13:31.911 273 11555.66 118.64 56796.32 88888.00 2019-09-30 15:13:32.411 273 11555.56 118.59 56796.31 88888.00 2019-09-30 15:13:32.911 273 11555.65 118.56 56796.19 88888.00 2019-09-30 15:13:33.411 273 11555.63 118.49 56796.10 88888.00 2019-09-30 15:13:33.911 273 11555.60 118.46 56796.04 88888.00 2019-09-30 15:13:34.411 273 11555.68 118.41 56795.90 88888.00 2019-09-30 15:13:34.911 273 11555.68 118.39 56795.84 88888.00 2019-09-30 15:13:35.411 273 11555.73 118.34 56795.81 88888.00 2019-09-30 15:13:35.911 273 11555.75 118.32 56795.68 88888.00 2019-09-30 15:13:36.411 273 11555.71 118.38 56795.66 88888.00 2019-09-30 15:13:36.911 273 11555.82 118.36 56795.60 88888.00 2019-09-30 15:13:37.411 273 11555.82 118.27 56795.46 88888.00 2019-09-30 15:13:37.911 273 11555.78 118.26 56795.35 88888.00 2019-09-30 15:13:38.411 273 11555.91 118.22 56795.27 88888.00 2019-09-30 15:13:39.411 273 11555.84 118.18 56795.11 88888.00 2019-09-30 15:13:39.911 273 11556.00 118.16 56795.02 88888.00 2019-09-30 15:13:40.411 273 11556.01 118.13 56794.91 88888.00 2019-09-30 15:13:40.911 273 11556.01 118.17 56794.84 88888.00 2019-09-30 15:13:41.411 273 11556.12 118.12 56794.75 88888.00 2019-09-30 15:13:41.911 273 11556.12 118.07 56794.65 88888.00 2019-09-30 15:13:42.411 273 11556.17 118.07 56794.53 88888.00 2019-09-30 15:13:42.911 273 11556.21 118.07 56794.52 88888.00 2019-09-30 15:13:43.411 273 11556.24 118.07 56794.47 88888.00 2019-09-30 15:13:43.911 273 11556.35 118.09 56794.47 88888.00 2019-09-30 15:13:44.411 273 11556.37 118.07 56794.41 88888.00 2019-09-30 15:13:44.911 273 11556.36 118.07 56794.32 88888.00 2019-09-30 15:13:45.411 273 11556.55 118.11 56794.24 88888.00 2019-09-30 15:13:45.911 273 11556.55 118.13 56794.26 88888.00 2019-09-30 15:13:46.411 273 11556.57 118.11 56794.25 88888.00 2019-09-30 15:13:46.911 273 11556.75 118.00 56794.19 88888.00 2019-09-30 15:13:47.411 273 11556.70 117.97 56794.14 88888.00 2019-09-30 15:13:47.911 273 11556.81 117.97 56794.08 88888.00 2019-09-30 15:13:48.411 273 11556.86 117.93 56794.12 88888.00 2019-09-30 15:13:49.411 273 11556.99 117.92 56794.13 88888.00 2019-09-30 15:13:49.911 273 11557.04 117.92 56794.14 88888.00 2019-09-30 15:13:50.411 273 11557.00 117.88 56794.17 88888.00 2019-09-30 15:13:50.911 273 11557.10 117.85 56794.18 88888.00 2019-09-30 15:13:51.411 273 11557.11 117.81 56794.17 88888.00 2019-09-30 15:13:51.911 273 11557.14 117.82 56794.25 88888.00 2019-09-30 15:13:52.411 273 11557.30 117.79 56794.31 88888.00 2019-09-30 15:13:52.911 273 11557.20 117.75 56794.26 88888.00 2019-09-30 15:13:53.411 273 11557.19 117.73 56794.24 88888.00 2019-09-30 15:13:53.911 273 11557.19 117.68 56794.21 88888.00 2019-09-30 15:13:54.411 273 11557.18 117.66 56794.24 88888.00 2019-09-30 15:13:54.911 273 11557.25 117.69 56794.27 88888.00 2019-09-30 15:13:55.411 273 11557.21 117.62 56794.25 88888.00 2019-09-30 15:13:55.911 273 11557.18 117.58 56794.28 88888.00 2019-09-30 15:13:56.411 273 11557.24 117.61 56794.22 88888.00 2019-09-30 15:13:56.911 273 11557.17 117.61 56794.17 88888.00 2019-09-30 15:13:57.411 273 11557.17 117.62 56794.15 88888.00 2019-09-30 15:13:57.911 273 11557.25 117.59 56794.15 88888.00 2019-09-30 15:13:58.411 273 11557.14 117.59 56794.13 88888.00 2019-09-30 15:13:59.411 273 11557.11 117.65 56794.15 88888.00 2019-09-30 15:13:59.911 273 11557.00 117.59 56794.11 88888.00 2019-09-30 15:14:00.411 273 11557.05 117.58 56794.08 88888.00 2019-09-30 15:14:00.911 273 11557.07 117.55 56794.08 88888.00 2019-09-30 15:14:01.411 273 11556.97 117.52 56794.04 88888.00 2019-09-30 15:14:01.911 273 11557.03 117.56 56794.05 88888.00 2019-09-30 15:14:02.411 273 11557.04 117.55 56794.04 88888.00 2019-09-30 15:14:02.911 273 11557.00 117.62 56794.00 88888.00 2019-09-30 15:14:03.411 273 11557.06 117.61 56794.04 88888.00 2019-09-30 15:14:03.911 273 11556.96 117.62 56794.01 88888.00 2019-09-30 15:14:04.411 273 11556.97 117.63 56793.96 88888.00 2019-09-30 15:14:04.911 273 11557.05 117.63 56793.87 88888.00 2019-09-30 15:14:05.411 273 11557.03 117.62 56793.82 88888.00 2019-09-30 15:14:05.911 273 11557.06 117.61 56793.82 88888.00 2019-09-30 15:14:06.411 273 11557.10 117.61 56793.74 88888.00 2019-09-30 15:14:06.911 273 11557.05 117.59 56793.68 88888.00 2019-09-30 15:14:07.411 273 11557.12 117.59 56793.68 88888.00 2019-09-30 15:14:07.911 273 11557.09 117.58 56793.63 88888.00 2019-09-30 15:14:08.411 273 11557.10 117.64 56793.60 88888.00 2019-09-30 15:14:08.911 273 11557.18 117.66 56793.61 88888.00 2019-09-30 15:14:09.411 273 11557.13 117.62 56793.61 88888.00 2019-09-30 15:14:09.911 273 11557.21 117.63 56793.56 88888.00 2019-09-30 15:14:10.411 273 11557.27 117.58 56793.50 88888.00 2019-09-30 15:14:10.911 273 11557.18 117.57 56793.40 88888.00 2019-09-30 15:14:11.411 273 11557.21 117.58 56793.42 88888.00 2019-09-30 15:14:11.911 273 11557.26 117.54 56793.42 88888.00 2019-09-30 15:14:12.411 273 11557.25 117.50 56793.42 88888.00 2019-09-30 15:14:12.911 273 11557.34 117.48 56793.35 88888.00 2019-09-30 15:14:13.411 273 11557.32 117.45 56793.24 88888.00 2019-09-30 15:14:13.911 273 11557.33 117.48 56793.18 88888.00 2019-09-30 15:14:14.411 273 11557.45 117.43 56793.16 88888.00 2019-09-30 15:14:14.911 273 11557.44 117.32 56793.18 88888.00 2019-09-30 15:14:15.411 273 11557.44 117.30 56793.14 88888.00 2019-09-30 15:14:15.911 273 11557.52 117.23 56793.04 88888.00 2019-09-30 15:14:16.411 273 11557.45 117.14 56792.98 88888.00 2019-09-30 15:14:16.911 273 11557.48 117.13 56792.98 88888.00 2019-09-30 15:14:17.411 273 11557.53 117.08 56792.91 88888.00 2019-09-30 15:14:17.911 273 11557.49 117.01 56792.84 88888.00 2019-09-30 15:14:18.411 273 11557.55 116.96 56792.82 88888.00 2019-09-30 15:14:18.911 273 11557.46 116.84 56792.79 88888.00 2019-09-30 15:14:19.411 273 11557.48 116.81 56792.76 88888.00 2019-09-30 15:14:19.911 273 11557.55 116.76 56792.72 88888.00 2019-09-30 15:14:20.411 273 11557.42 116.70 56792.68 88888.00 2019-09-30 15:14:20.911 273 11557.41 116.69 56792.65 88888.00 2019-09-30 15:14:21.411 273 11557.48 116.63 56792.51 88888.00 2019-09-30 15:14:21.911 273 11557.39 116.60 56792.46 88888.00 2019-09-30 15:14:22.411 273 11557.41 116.63 56792.52 88888.00 2019-09-30 15:14:22.911 273 11557.46 116.56 56792.57 88888.00 2019-09-30 15:14:23.411 273 11557.37 116.54 56792.53 88888.00 2019-09-30 15:14:23.911 273 11557.37 116.55 56792.57 88888.00 2019-09-30 15:14:24.411 273 11557.40 116.49 56792.57 88888.00 2019-09-30 15:14:24.911 273 11557.33 116.50 56792.58 88888.00 2019-09-30 15:14:25.411 273 11557.37 116.52 56792.54 88888.00 2019-09-30 15:14:25.911 273 11557.28 116.48 56792.51 88888.00 2019-09-30 15:14:26.411 273 11557.25 116.53 56792.52 88888.00 2019-09-30 15:14:26.911 273 11557.27 116.48 56792.48 88888.00 2019-09-30 15:14:27.411 273 11557.20 116.47 56792.50 88888.00 2019-09-30 15:14:27.911 273 11557.28 116.49 56792.54 88888.00 2019-09-30 15:14:28.411 273 11557.26 116.43 56792.57 88888.00 2019-09-30 15:14:28.911 273 11557.16 116.47 56792.55 88888.00 2019-09-30 15:14:29.411 273 11557.23 116.50 56792.52 88888.00 2019-09-30 15:14:29.911 273 11557.26 116.48 56792.52 88888.00 2019-09-30 15:14:30.411 273 11557.21 116.47 56792.55 88888.00 2019-09-30 15:14:30.911 273 11557.27 116.49 56792.53 88888.00 2019-09-30 15:14:31.411 273 11557.25 116.49 56792.55 88888.00 2019-09-30 15:14:31.911 273 11557.24 116.50 56792.57 88888.00 2019-09-30 15:14:32.411 273 11557.30 116.53 56792.55 88888.00 2019-09-30 15:14:32.911 273 11557.26 116.52 56792.53 88888.00 2019-09-30 15:14:33.411 273 11557.32 116.56 56792.55 88888.00 2019-09-30 15:14:33.911 273 11557.33 116.55 56792.60 88888.00 2019-09-30 15:14:34.411 273 11557.24 116.55 56792.67 88888.00 2019-09-30 15:14:34.911 273 11557.33 116.59 56792.71 88888.00 2019-09-30 15:14:35.411 273 11557.30 116.55 56792.68 88888.00 2019-09-30 15:14:35.911 273 11557.24 116.54 56792.73 88888.00 2019-09-30 15:14:36.411 273 11557.26 116.55 56792.73 88888.00 2019-09-30 15:14:36.911 273 11557.23 116.55 56792.74 88888.00 2019-09-30 15:14:37.411 273 11557.28 116.59 56792.78 88888.00 2019-09-30 15:14:37.911 273 11557.30 116.60 56792.83 88888.00 2019-09-30 15:14:38.411 273 11557.21 116.60 56792.86 88888.00 2019-09-30 15:14:38.911 273 11557.20 116.66 56792.93 88888.00 2019-09-30 15:14:39.411 273 11557.23 116.68 56792.96 88888.00 2019-09-30 15:14:39.911 273 11557.21 116.68 56792.99 88888.00 2019-09-30 15:14:40.411 273 11557.20 116.67 56792.98 88888.00 2019-09-30 15:14:40.911 273 11557.23 116.64 56793.02 88888.00 2019-09-30 15:14:41.411 273 11557.18 116.64 56793.08 88888.00 2019-09-30 15:14:41.911 273 11557.20 116.68 56793.08 88888.00 2019-09-30 15:14:42.411 273 11557.13 116.67 56793.09 88888.00 2019-09-30 15:14:42.911 273 11557.11 116.66 56793.08 88888.00 2019-09-30 15:14:43.411 273 11557.19 116.67 56793.08 88888.00 2019-09-30 15:14:43.911 273 11557.14 116.66 56793.12 88888.00 2019-09-30 15:14:44.411 273 11557.17 116.68 56793.21 88888.00 2019-09-30 15:14:44.911 273 11557.21 116.68 56793.25 88888.00 2019-09-30 15:14:45.411 273 11557.14 116.70 56793.34 88888.00 2019-09-30 15:14:45.911 273 11557.20 116.71 56793.42 88888.00 2019-09-30 15:14:46.411 273 11557.20 116.68 56793.47 88888.00 2019-09-30 15:14:46.911 273 11557.17 116.70 56793.48 88888.00 2019-09-30 15:14:47.411 273 11557.24 116.74 56793.45 88888.00 2019-09-30 15:14:47.911 273 11557.21 116.71 56793.55 88888.00 2019-09-30 15:14:48.411 273 11557.19 116.76 56793.63 88888.00 2019-09-30 15:14:48.911 273 11557.26 116.79 56793.72 88888.00 2019-09-30 15:14:49.411 273 11557.23 116.79 56793.80 88888.00 2019-09-30 15:14:49.911 273 11557.24 116.80 56793.82 88888.00 2019-09-30 15:14:50.411 273 11557.26 116.79 56793.87 88888.00 2019-09-30 15:14:50.911 273 11557.17 116.82 56793.91 88888.00 2019-09-30 15:14:51.411 273 11557.25 116.82 56794.00 88888.00 2019-09-30 15:14:51.911 273 11557.23 116.80 56794.02 88888.00 2019-09-30 15:14:52.411 273 11557.23 116.81 56794.09 88888.00 2019-09-30 15:14:52.911 273 11557.28 116.82 56794.17 88888.00 2019-09-30 15:14:53.411 273 11557.26 116.80 56794.13 88888.00 2019-09-30 15:14:53.911 273 11557.24 116.79 56794.19 88888.00 2019-09-30 15:14:54.412 273 11557.27 116.79 56794.18 88888.00 2019-09-30 15:14:54.912 273 11557.21 116.74 56794.22 88888.00 2019-09-30 15:14:55.412 273 11557.17 116.71 56794.27 88888.00 2019-09-30 15:14:55.912 273 11557.14 116.68 56794.28 88888.00 2019-09-30 15:14:56.412 273 11557.05 116.70 56794.31 88888.00 2019-09-30 15:14:56.912 273 11557.10 116.75 56794.33 88888.00 2019-09-30 15:14:57.412 273 11557.09 116.75 56794.34 88888.00 2019-09-30 15:14:57.912 273 11557.05 116.76 56794.36 88888.00 2019-09-30 15:14:58.412 273 11557.10 116.79 56794.41 88888.00 2019-09-30 15:14:58.912 273 11556.99 116.74 56794.45 88888.00 2019-09-30 15:14:59.412 273 11556.99 116.76 56794.44 88888.00 2019-09-30 15:14:59.912 273 11557.12 116.77 56794.46 88888.00 2019-09-30 15:15:00.912 273 11557.02 116.71 56794.40 88888.00 2019-09-30 15:15:01.412 273 11557.00 116.75 56794.44 88888.00 2019-09-30 15:15:01.912 273 11556.89 116.77 56794.38 88888.00 2019-09-30 15:15:02.412 273 11556.79 116.80 56794.41 88888.00 2019-09-30 15:15:02.912 273 11556.82 116.80 56794.43 88888.00 2019-09-30 15:15:03.412 273 11556.75 116.77 56794.43 88888.00 2019-09-30 15:15:03.912 273 11556.83 116.76 56794.39 88888.00 2019-09-30 15:15:04.412 273 11556.83 116.73 56794.41 88888.00 2019-09-30 15:15:04.912 273 11556.72 116.75 56794.43 88888.00 2019-09-30 15:15:05.412 273 11556.78 116.75 56794.40 88888.00 2019-09-30 15:15:05.912 273 11556.77 116.73 56794.34 88888.00 2019-09-30 15:15:06.412 273 11556.69 116.71 56794.32 88888.00 2019-09-30 15:15:06.912 273 11556.71 116.64 56794.31 88888.00 2019-09-30 15:15:07.412 273 11556.62 116.61 56794.32 88888.00 2019-09-30 15:15:07.912 273 11556.67 116.66 56794.32 88888.00 2019-09-30 15:15:08.912 273 11556.54 116.59 56794.28 88888.00 2019-09-30 15:15:09.412 273 11556.61 116.54 56794.27 88888.00 2019-09-30 15:15:09.912 273 11556.58 116.47 56794.27 88888.00 2019-09-30 15:15:10.412 273 11556.50 116.45 56794.28 88888.00 2019-09-30 15:15:10.912 273 11556.57 116.36 56794.26 88888.00 2019-09-30 15:15:11.412 273 11556.56 116.30 56794.26 88888.00 2019-09-30 15:15:11.912 273 11556.56 116.37 56794.27 88888.00 2019-09-30 15:15:12.412 273 11556.60 116.39 56794.28 88888.00 2019-09-30 15:15:12.912 273 11556.50 116.33 56794.32 88888.00 2019-09-30 15:15:13.412 273 11556.55 116.26 56794.46 88888.00 2019-09-30 15:15:13.912 273 11556.60 116.18 56794.47 88888.00 2019-09-30 15:15:14.412 273 11556.49 116.15 56794.54 88888.00 2019-09-30 15:15:14.912 273 11556.48 116.12 56794.70 88888.00 2019-09-30 15:15:15.412 273 11556.46 116.08 56794.83 88888.00 2019-09-30 15:15:15.912 273 11556.43 116.07 56794.88 88888.00 2019-09-30 15:15:16.412 273 11556.46 116.06 56794.90 88888.00 2019-09-30 15:15:16.912 273 11556.41 116.01 56794.91 88888.00 2019-09-30 15:15:17.412 273 11556.40 116.00 56795.01 88888.00 2019-09-30 15:15:17.912 273 11556.39 115.96 56795.11 88888.00 2019-09-30 15:15:18.412 273 11556.29 115.93 56795.27 88888.00 2019-09-30 15:15:18.912 273 11556.29 115.94 56795.35 88888.00 2019-09-30 15:15:19.412 273 11556.30 115.93 56795.41 88888.00 2019-09-30 15:15:19.912 273 11556.21 115.86 56795.50 88888.00 2019-09-30 15:15:20.412 273 11556.26 115.85 56795.62 88888.00 2019-09-30 15:15:20.912 273 11556.21 115.82 56795.67 88888.00 2019-09-30 15:15:21.412 273 11556.13 115.85 56795.81 88888.00 2019-09-30 15:15:21.912 273 11556.20 115.85 56795.88 88888.00 2019-09-30 15:15:22.412 273 11556.10 115.80 56795.94 88888.00 2019-09-30 15:15:22.912 273 11556.06 115.80 56795.94 88888.00 2019-09-30 15:15:23.412 273 11556.10 115.75 56795.97 88888.00 2019-09-30 15:15:23.912 273 11556.00 115.73 56796.03 88888.00 2019-09-30 15:15:24.412 273 11555.98 115.82 56796.10 88888.00 2019-09-30 15:15:24.912 273 11555.99 115.79 56796.10 88888.00 2019-09-30 15:15:25.412 273 11555.94 115.73 56796.14 88888.00 2019-09-30 15:15:25.912 273 11555.93 115.73 56796.21 88888.00 2019-09-30 15:15:26.412 273 11555.92 115.74 56796.23 88888.00 2019-09-30 15:15:26.912 273 11555.93 115.74 56796.30 88888.00 2019-09-30 15:15:27.412 273 11556.02 115.74 56796.37 88888.00 2019-09-30 15:15:27.912 273 11555.94 115.73 56796.44 88888.00 2019-09-30 15:15:28.912 273 11555.78 115.74 56796.50 88888.00 2019-09-30 15:15:29.412 273 11555.73 115.75 56796.52 88888.00 2019-09-30 15:15:29.912 273 11555.78 115.75 56796.49 88888.00 2019-09-30 15:15:30.412 273 11555.82 115.73 56796.48 88888.00 2019-09-30 15:15:30.912 273 11555.78 115.73 56796.48 88888.00 2019-09-30 15:15:31.412 273 11555.86 115.71 56796.48 88888.00 2019-09-30 15:15:31.912 273 11555.82 115.66 56796.49 88888.00 2019-09-30 15:15:32.412 273 11555.86 115.67 56796.44 88888.00 2019-09-30 15:15:32.912 273 11555.95 115.68 56796.43 88888.00 2019-09-30 15:15:33.412 273 11555.86 115.69 56796.44 88888.00 2019-09-30 15:15:33.912 273 11555.86 115.75 56796.45 88888.00 2019-09-30 15:15:34.412 273 11555.93 115.75 56796.44 88888.00 2019-09-30 15:15:34.912 273 11555.85 115.75 56796.43 88888.00 2019-09-30 15:15:35.412 273 11555.82 115.77 56796.42 88888.00 2019-09-30 15:15:35.912 273 11555.81 115.77 56796.44 88888.00 2019-09-30 15:15:36.412 273 11555.75 115.75 56796.52 88888.00 2019-09-30 15:15:36.912 273 11555.82 115.74 56796.57 88888.00 2019-09-30 15:15:37.412 273 11555.84 115.73 56796.57 88888.00 2019-09-30 15:15:37.912 273 11555.81 115.68 56796.55 88888.00 2019-09-30 15:15:38.912 273 11555.82 115.58 56796.58 88888.00 2019-09-30 15:15:39.412 273 11555.84 115.58 56796.58 88888.00 2019-09-30 15:15:39.912 273 11555.87 115.53 56796.61 88888.00 2019-09-30 15:15:40.412 273 11555.82 115.45 56796.62 88888.00 2019-09-30 15:15:40.912 273 11555.82 115.38 56796.64 88888.00 2019-09-30 15:15:41.412 273 11555.84 115.35 56796.65 88888.00 2019-09-30 15:15:41.912 273 11555.81 115.35 56796.65 88888.00 2019-09-30 15:15:42.412 273 11555.87 115.38 56796.62 88888.00 2019-09-30 15:15:42.912 273 11555.88 115.33 56796.58 88888.00 2019-09-30 15:15:43.412 273 11555.86 115.37 56796.59 88888.00 2019-09-30 15:15:43.912 273 11555.94 115.39 56796.65 88888.00 2019-09-30 15:15:44.412 273 11555.89 115.31 56796.71 88888.00 2019-09-30 15:15:44.912 273 11555.82 115.34 56796.84 88888.00 2019-09-30 15:15:45.412 273 11555.87 115.35 56796.88 88888.00 2019-09-30 15:15:45.912 273 11555.82 115.40 56796.87 88888.00 2019-09-30 15:15:46.412 273 11555.74 115.45 56796.96 88888.00 2019-09-30 15:15:46.912 273 11555.73 115.41 56797.07 88888.00 2019-09-30 15:15:47.412 273 11555.71 115.39 56797.08 88888.00 2019-09-30 15:15:47.912 273 11555.79 115.39 56797.07 88888.00 2019-09-30 15:15:48.412 273 11555.80 115.39 56797.09 88888.00 2019-09-30 15:15:48.912 273 11555.79 115.45 56797.15 88888.00 2019-09-30 15:15:49.412 273 11555.84 115.45 56797.16 88888.00 2019-09-30 15:15:49.912 273 11555.77 115.38 56797.22 88888.00 2019-09-30 15:15:50.412 273 11555.74 115.39 56797.26 88888.00 2019-09-30 15:15:50.912 273 11555.82 115.38 56797.25 88888.00 2019-09-30 15:15:51.412 273 11555.81 115.37 56797.15 88888.00 2019-09-30 15:15:51.912 273 11555.87 115.45 56797.13 88888.00 2019-09-30 15:15:52.412 273 11555.96 115.45 56797.09 88888.00 2019-09-30 15:15:52.912 273 11555.92 115.38 56797.16 88888.00 2019-09-30 15:15:53.412 273 11555.96 115.30 56797.17 88888.00 2019-09-30 15:15:53.912 273 11555.94 115.27 56797.14 88888.00 2019-09-30 15:15:54.412 273 11555.91 115.25 56797.15 88888.00 2019-09-30 15:15:54.912 273 11556.03 115.23 56797.16 88888.00 2019-09-30 15:15:55.412 273 11556.01 115.17 56797.12 88888.00 2019-09-30 15:15:55.912 273 11555.95 115.12 56797.14 88888.00 2019-09-30 15:15:56.412 273 11556.05 115.06 56797.16 88888.00 2019-09-30 15:15:56.912 273 11556.05 115.04 56797.12 88888.00 2019-09-30 15:15:57.412 273 11556.02 115.07 56797.09 88888.00 2019-09-30 15:15:57.912 273 11556.06 115.03 56797.07 88888.00 2019-09-30 15:15:58.412 273 11556.00 114.99 56796.98 88888.00 2019-09-30 15:15:58.912 273 11556.00 114.93 56797.00 88888.00 2019-09-30 15:15:59.412 273 11555.98 114.83 56796.97 88888.00 2019-09-30 15:15:59.912 273 11555.93 114.80 56796.98 88888.00 2019-09-30 15:16:00.412 273 11556.03 114.77 56796.90 88888.00 2019-09-30 15:16:00.912 273 11555.99 114.69 56796.80 88888.00 2019-09-30 15:16:01.412 273 11555.89 114.65 56796.78 88888.00 2019-09-30 15:16:01.912 273 11555.98 114.64 56796.68 88888.00 2019-09-30 15:16:02.412 273 11555.94 114.57 56796.61 88888.00 2019-09-30 15:16:02.912 273 11555.91 114.55 56796.58 88888.00 2019-09-30 15:16:03.412 273 11555.91 114.48 56796.45 88888.00 2019-09-30 15:16:03.912 273 11555.82 114.42 56796.39 88888.00 2019-09-30 15:16:04.412 273 11555.87 114.41 56796.32 88888.00 2019-09-30 15:16:04.912 273 11555.89 114.35 56796.31 88888.00 2019-09-30 15:16:05.412 273 11555.77 114.31 56796.32 88888.00 2019-09-30 15:16:05.912 273 11555.82 114.28 56796.27 88888.00 2019-09-30 15:16:06.412 273 11555.78 114.28 56796.16 88888.00 2019-09-30 15:16:06.912 273 11555.71 114.23 56796.12 88888.00 2019-09-30 15:16:07.412 273 11555.68 114.18 56796.17 88888.00 2019-09-30 15:16:07.912 273 11555.59 114.15 56796.16 88888.00 2019-09-30 15:16:08.412 273 11555.59 114.17 56796.01 88888.00 2019-09-30 15:16:08.912 273 11555.75 114.16 56795.98 88888.00 2019-09-30 15:16:09.412 273 11555.71 114.15 56795.93 88888.00 2019-09-30 15:16:09.912 273 11555.67 114.17 56795.86 88888.00 2019-09-30 15:16:10.412 273 11555.72 114.16 56795.78 88888.00 2019-09-30 15:16:10.912 273 11555.68 114.14 56795.75 88888.00 2019-09-30 15:16:11.412 273 11555.86 114.15 56795.72 88888.00 2019-09-30 15:16:11.912 273 11555.86 114.14 56795.66 88888.00 2019-09-30 15:16:12.412 273 11555.85 114.17 56795.59 88888.00 2019-09-30 15:16:12.912 273 11555.98 114.18 56795.53 88888.00 2019-09-30 15:16:13.412 273 11555.94 114.14 56795.46 88888.00 2019-09-30 15:16:13.912 273 11556.01 114.18 56795.43 88888.00 2019-09-30 15:16:14.412 273 11556.15 114.19 56795.42 88888.00 2019-09-30 15:16:14.912 273 11556.19 114.18 56795.36 88888.00 2019-09-30 15:16:15.412 273 11556.26 114.22 56795.37 88888.00 2019-09-30 15:16:15.912 273 11556.36 114.21 56795.37 88888.00 2019-09-30 15:16:16.412 273 11556.42 114.22 56795.37 88888.00 2019-09-30 15:16:16.912 273 11556.53 114.23 56795.37 88888.00 2019-09-30 15:16:17.412 273 11556.61 114.21 56795.48 88888.00 2019-09-30 15:16:17.912 273 11556.61 114.19 56795.52 88888.00 2019-09-30 15:16:18.412 273 11556.75 114.22 56795.56 88888.00 2019-09-30 15:16:18.912 273 11556.75 114.24 56795.63 88888.00 2019-09-30 15:16:19.412 273 11556.74 114.28 56795.63 88888.00 2019-09-30 15:16:19.912 273 11556.83 114.25 56795.69 88888.00 2019-09-30 15:16:20.412 273 11556.82 114.29 56795.74 88888.00 2019-09-30 15:16:20.912 273 11556.91 114.37 56795.78 88888.00 2019-09-30 15:16:21.412 273 11556.97 114.36 56795.78 88888.00 2019-09-30 15:16:21.912 273 11557.03 114.32 56795.85 88888.00 2019-09-30 15:16:22.412 273 11557.03 114.37 56795.91 88888.00 2019-09-30 15:16:22.912 273 11557.05 114.36 56795.93 88888.00 2019-09-30 15:16:23.412 273 11557.09 114.38 56795.98 88888.00 2019-09-30 15:16:23.912 273 11557.20 114.41 56796.03 88888.00 2019-09-30 15:16:24.412 273 11557.20 114.43 56795.99 88888.00 2019-09-30 15:16:24.912 273 11557.19 114.45 56796.01 88888.00 2019-09-30 15:16:25.412 273 11557.28 114.46 56796.03 88888.00 2019-09-30 15:16:25.912 273 11557.26 114.43 56796.01 88888.00 2019-09-30 15:16:26.412 273 11557.26 114.42 56796.04 88888.00 2019-09-30 15:16:26.912 273 11557.33 114.39 56795.99 88888.00 2019-09-30 15:16:27.412 273 11557.28 114.41 56796.03 88888.00 2019-09-30 15:16:27.912 273 11557.31 114.48 56796.07 88888.00 2019-09-30 15:16:28.412 273 11557.35 114.44 56796.06 88888.00 2019-09-30 15:16:28.912 273 11557.37 114.46 56796.07 88888.00 2019-09-30 15:16:29.412 273 11557.51 114.49 56796.05 88888.00 2019-09-30 15:16:29.912 273 11557.48 114.53 56796.12 88888.00 2019-09-30 15:16:30.412 273 11557.49 114.58 56796.17 88888.00 2019-09-30 15:16:30.912 273 11557.58 114.59 56796.18 88888.00 2019-09-30 15:16:31.412 273 11557.55 114.57 56796.18 88888.00 2019-09-30 15:16:32.412 273 11557.72 114.62 56796.40 88888.00 2019-09-30 15:16:32.912 273 11557.69 114.64 56796.45 88888.00 2019-09-30 15:16:33.412 273 11557.73 114.71 56796.46 88888.00 2019-09-30 15:16:33.912 273 11557.76 114.69 56796.56 88888.00 2019-09-30 15:16:34.412 273 11557.79 114.72 56796.63 88888.00 2019-09-30 15:16:34.912 273 11557.89 114.73 56796.59 88888.00 2019-09-30 15:16:35.412 273 11557.86 114.70 56796.63 88888.00 2019-09-30 15:16:35.912 273 11557.90 114.73 56796.65 88888.00 2019-09-30 15:16:36.412 273 11557.99 114.72 56796.63 88888.00 2019-09-30 15:16:36.912 273 11557.96 114.71 56796.64 88888.00 2019-09-30 15:16:37.412 273 11558.01 114.79 56796.67 88888.00 2019-09-30 15:16:37.912 273 11558.11 114.76 56796.64 88888.00 2019-09-30 15:16:38.412 273 11558.02 114.73 56796.65 88888.00 2019-09-30 15:16:38.912 273 11558.09 114.82 56796.68 88888.00 2019-09-30 15:16:39.412 273 11558.21 114.79 56796.67 88888.00 2019-09-30 15:16:39.912 273 11558.17 114.77 56796.67 88888.00 2019-09-30 15:16:40.412 273 11558.28 114.80 56796.69 88888.00 2019-09-30 15:16:40.912 273 11558.34 114.83 56796.63 88888.00 2019-09-30 15:16:41.412 273 11558.34 114.91 56796.64 88888.00 2019-09-30 15:16:41.912 273 11558.43 115.00 56796.76 88888.00 2019-09-30 15:16:42.412 273 11558.45 114.99 56796.77 88888.00 2019-09-30 15:16:42.912 273 11558.50 115.05 56796.82 88888.00 2019-09-30 15:16:43.412 273 11558.58 115.03 56796.81 88888.00 2019-09-30 15:16:43.912 273 11558.53 114.94 56796.83 88888.00 2019-09-30 15:16:44.412 273 11558.62 114.93 56796.87 88888.00 2019-09-30 15:16:44.912 273 11558.69 114.97 56796.77 88888.00 2019-09-30 15:16:45.412 273 11558.65 114.98 56796.72 88888.00 2019-09-30 15:16:45.912 273 11558.74 114.99 56796.71 88888.00 2019-09-30 15:16:46.412 273 11558.77 114.96 56796.71 88888.00 2019-09-30 15:16:46.912 273 11558.74 114.99 56796.76 88888.00 2019-09-30 15:16:47.412 273 11558.86 115.03 56796.83 88888.00 2019-09-30 15:16:47.912 273 11558.86 115.07 56796.83 88888.00 2019-09-30 15:16:48.412 273 11558.84 115.14 56796.87 88888.00 2019-09-30 15:16:48.912 273 11558.95 115.24 56796.87 88888.00 2019-09-30 15:16:49.412 273 11558.90 115.34 56796.88 88888.00 2019-09-30 15:16:49.912 273 11558.91 115.35 56796.90 88888.00 2019-09-30 15:16:50.412 273 11558.98 115.35 56797.01 88888.00 2019-09-30 15:16:50.912 273 11558.95 115.38 56797.13 88888.00 2019-09-30 15:16:51.412 273 11559.06 115.53 56797.20 88888.00 2019-09-30 15:16:51.912 273 11559.08 115.64 56797.26 88888.00 2019-09-30 15:16:52.412 273 11559.07 115.68 56797.33 88888.00 2019-09-30 15:16:52.912 273 11559.19 115.64 56797.36 88888.00 2019-09-30 15:16:53.412 273 11559.15 115.64 56797.49 88888.00 2019-09-30 15:16:53.912 273 11559.21 115.64 56797.61 88888.00 2019-09-30 15:16:54.412 273 11559.24 115.61 56797.61 88888.00 2019-09-30 15:16:54.912 273 11559.21 115.65 56797.65 88888.00 2019-09-30 15:16:55.412 273 11559.24 115.72 56797.80 88888.00 2019-09-30 15:16:55.912 273 11559.28 115.74 56797.94 88888.00 2019-09-30 15:16:56.412 273 11559.24 115.75 56798.10 88888.00 2019-09-30 15:16:56.912 273 11559.32 115.87 56798.18 88888.00 2019-09-30 15:16:57.412 273 11559.29 115.94 56798.36 88888.00 2019-09-30 15:16:57.912 273 11559.28 115.99 56798.47 88888.00 2019-09-30 15:16:58.412 273 11559.38 116.02 56798.54 88888.00 2019-09-30 15:16:58.912 273 11559.35 116.03 56798.56 88888.00 2019-09-30 15:16:59.412 273 11559.36 116.08 56798.68 88888.00 2019-09-30 15:16:59.912 273 11559.43 116.06 56798.74 88888.00 2019-09-30 15:17:00.412 273 11559.40 116.07 56798.77 88888.00 2019-09-30 15:17:00.912 273 11559.48 116.12 56798.82 88888.00 2019-09-30 15:17:01.412 273 11559.54 116.11 56798.88 88888.00 2019-09-30 15:17:01.912 273 11559.49 116.14 56798.92 88888.00 2019-09-30 15:17:02.413 273 11559.54 116.13 56798.96 88888.00 2019-09-30 15:17:02.913 273 11559.61 116.12 56799.01 88888.00 2019-09-30 15:17:03.413 273 11559.61 116.15 56799.06 88888.00 2019-09-30 15:17:03.913 273 11559.71 116.15 56799.14 88888.00 2019-09-30 15:17:04.413 273 11559.75 116.11 56799.18 88888.00 2019-09-30 15:17:04.913 273 11559.77 116.03 56799.25 88888.00 2019-09-30 15:17:05.413 273 11559.91 116.03 56799.26 88888.00 2019-09-30 15:17:05.913 273 11559.84 116.09 56799.25 88888.00 2019-09-30 15:17:06.413 273 11559.84 116.13 56799.24 88888.00 2019-09-30 15:17:06.913 273 11559.98 116.11 56799.22 88888.00 2019-09-30 15:17:07.413 273 11559.89 116.03 56799.26 88888.00 2019-09-30 15:17:07.913 273 11560.02 116.07 56799.32 88888.00 2019-09-30 15:17:08.413 273 11560.06 115.99 56799.33 88888.00 2019-09-30 15:17:08.913 273 11559.98 115.92 56799.34 88888.00 2019-09-30 15:17:09.413 273 11560.04 115.89 56799.29 88888.00 2019-09-30 15:17:09.913 273 11560.08 115.87 56799.27 88888.00 2019-09-30 15:17:10.413 273 11560.11 115.88 56799.27 88888.00 2019-09-30 15:17:10.913 273 11560.18 115.88 56799.29 88888.00 2019-09-30 15:17:11.413 273 11560.13 115.86 56799.28 88888.00 2019-09-30 15:17:11.913 273 11560.15 115.88 56799.29 88888.00 2019-09-30 15:17:12.413 273 11560.24 115.87 56799.29 88888.00 2019-09-30 15:17:12.913 273 11560.16 115.87 56799.29 88888.00 2019-09-30 15:17:13.413 273 11560.23 115.87 56799.29 88888.00 2019-09-30 15:17:13.913 273 11560.33 115.89 56799.28 88888.00 2019-09-30 15:17:14.413 273 11560.32 115.94 56799.28 88888.00 2019-09-30 15:17:14.913 273 11560.36 115.94 56799.27 88888.00 2019-09-30 15:17:15.413 273 11560.34 115.94 56799.26 88888.00 2019-09-30 15:17:15.913 273 11560.37 115.96 56799.22 88888.00 2019-09-30 15:17:16.413 273 11560.40 116.01 56799.19 88888.00 2019-09-30 15:17:16.913 273 11560.38 116.00 56799.16 88888.00 2019-09-30 15:17:17.413 273 11560.46 116.03 56799.16 88888.00 2019-09-30 15:17:17.913 273 11560.57 116.03 56799.19 88888.00 2019-09-30 15:17:18.413 273 11560.56 116.05 56799.18 88888.00 2019-09-30 15:17:18.913 273 11560.60 116.13 56799.13 88888.00 2019-09-30 15:17:19.413 273 11560.67 116.08 56799.12 88888.00 2019-09-30 15:17:19.913 273 11560.67 116.09 56799.15 88888.00 2019-09-30 15:17:20.413 273 11560.82 116.18 56799.25 88888.00 2019-09-30 15:17:20.913 273 11560.85 116.21 56799.31 88888.00 2019-09-30 15:17:21.413 273 11560.84 116.25 56799.38 88888.00 2019-09-30 15:17:21.913 273 11560.94 116.25 56799.40 88888.00 2019-09-30 15:17:22.413 273 11560.89 116.23 56799.44 88888.00 2019-09-30 15:17:22.913 273 11561.02 116.32 56799.44 88888.00 2019-09-30 15:17:23.913 273 11561.13 116.47 56799.54 88888.00 2019-09-30 15:17:24.413 273 11561.24 116.53 56799.61 88888.00 2019-09-30 15:17:24.913 273 11561.28 116.53 56799.69 88888.00 2019-09-30 15:17:25.413 273 11561.27 116.59 56799.82 88888.00 2019-09-30 15:17:25.913 273 11561.38 116.62 56799.90 88888.00 2019-09-30 15:17:26.413 273 11561.40 116.69 56799.96 88888.00 2019-09-30 15:17:26.913 273 11561.45 116.80 56800.08 88888.00 2019-09-30 15:17:27.413 273 11561.64 116.81 56800.12 88888.00 2019-09-30 15:17:27.913 273 11561.70 116.79 56800.20 88888.00 2019-09-30 15:17:28.413 273 11561.71 116.81 56800.23 88888.00 2019-09-30 15:17:28.913 273 11561.82 116.81 56800.21 88888.00 2019-09-30 15:17:29.413 273 11561.84 116.83 56800.27 88888.00 2019-09-30 15:17:29.913 273 11561.93 116.82 56800.37 88888.00 2019-09-30 15:17:30.413 273 11562.06 116.81 56800.40 88888.00 2019-09-30 15:17:30.913 273 11562.04 116.80 56800.41 88888.00 2019-09-30 15:17:31.413 273 11562.18 116.81 56800.50 88888.00 2019-09-30 15:17:31.913 273 11562.20 116.76 56800.59 88888.00 2019-09-30 15:17:32.413 273 11562.21 116.81 56800.72 88888.00 2019-09-30 15:17:32.913 273 11562.38 116.86 56800.80 88888.00 2019-09-30 15:17:33.913 273 11562.47 116.84 56800.81 88888.00 2019-09-30 15:17:34.413 273 11562.60 116.87 56800.86 88888.00 2019-09-30 15:17:34.913 273 11562.58 116.89 56800.94 88888.00 2019-09-30 15:17:35.413 273 11562.61 116.90 56801.00 88888.00 2019-09-30 15:17:35.913 273 11562.62 116.83 56801.11 88888.00 2019-09-30 15:17:36.413 273 11562.60 116.84 56801.14 88888.00 2019-09-30 15:17:36.913 273 11562.79 116.87 56801.23 88888.00 2019-09-30 15:17:37.413 273 11562.87 116.84 56801.30 88888.00 2019-09-30 15:17:37.913 273 11562.80 116.81 56801.31 88888.00 2019-09-30 15:17:38.413 273 11562.88 116.81 56801.40 88888.00 2019-09-30 15:17:38.913 273 11562.88 116.81 56801.57 88888.00 2019-09-30 15:17:39.413 273 11562.93 116.82 56801.64 88888.00 2019-09-30 15:17:39.913 273 11563.02 116.83 56801.71 88888.00 2019-09-30 15:17:40.413 273 11562.96 116.88 56801.82 88888.00 2019-09-30 15:17:40.913 273 11563.05 116.90 56801.87 88888.00 2019-09-30 15:17:41.413 273 11563.05 116.90 56802.01 88888.00 2019-09-30 15:17:41.913 273 11562.97 116.94 56802.19 88888.00 2019-09-30 15:17:42.413 273 11563.10 116.97 56802.28 88888.00 2019-09-30 15:17:42.913 273 11563.11 116.98 56802.39 88888.00 2019-09-30 15:17:43.913 273 11563.07 117.04 56802.54 88888.00 2019-09-30 15:17:44.413 273 11563.08 117.09 56802.68 88888.00 2019-09-30 15:17:44.913 273 11563.03 117.10 56802.74 88888.00 2019-09-30 15:17:45.413 273 11563.11 117.11 56802.84 88888.00 2019-09-30 15:17:45.913 273 11563.09 117.13 56802.91 88888.00 2019-09-30 15:17:46.413 273 11563.09 117.15 56802.96 88888.00 2019-09-30 15:17:46.913 273 11563.12 117.18 56803.09 88888.00 2019-09-30 15:17:47.413 273 11563.03 117.21 56803.16 88888.00 2019-09-30 15:17:47.913 273 11563.15 117.24 56803.29 88888.00 2019-09-30 15:17:48.413 273 11563.11 117.29 56803.38 88888.00 2019-09-30 15:17:48.913 273 11563.08 117.36 56803.49 88888.00 2019-09-30 15:17:49.413 273 11563.22 117.38 56803.58 88888.00 2019-09-30 15:17:49.913 273 11563.20 117.37 56803.68 88888.00 2019-09-30 15:17:50.413 273 11563.17 117.37 56803.78 88888.00 2019-09-30 15:17:50.913 273 11563.20 117.36 56803.82 88888.00 2019-09-30 15:17:51.413 273 11563.12 117.34 56803.87 88888.00 2019-09-30 15:17:51.913 273 11563.10 117.38 56803.89 88888.00 2019-09-30 15:17:52.413 273 11563.17 117.35 56803.90 88888.00 2019-09-30 15:17:52.913 273 11563.18 117.37 56803.99 88888.00 2019-09-30 15:17:53.413 273 11563.23 117.37 56804.12 88888.00 2019-09-30 15:17:53.913 273 11563.21 117.32 56804.12 88888.00 2019-09-30 15:17:54.413 273 11563.18 117.31 56804.09 88888.00 2019-09-30 15:17:54.913 273 11563.30 117.34 56804.15 88888.00 2019-09-30 15:17:55.413 273 11563.23 117.28 56804.20 88888.00 2019-09-30 15:17:55.913 273 11563.14 117.28 56804.25 88888.00 2019-09-30 15:17:56.413 273 11563.31 117.27 56804.27 88888.00 2019-09-30 15:17:56.913 273 11563.25 117.29 56804.31 88888.00 2019-09-30 15:17:57.413 273 11563.28 117.32 56804.35 88888.00 2019-09-30 15:17:57.913 273 11563.34 117.29 56804.38 88888.00 2019-09-30 15:17:58.413 273 11563.30 117.29 56804.36 88888.00 2019-09-30 15:17:58.913 273 11563.35 117.31 56804.40 88888.00 2019-09-30 15:17:59.413 273 11563.36 117.25 56804.40 88888.00 2019-09-30 15:17:59.913 273 11563.35 117.24 56804.44 88888.00 2019-09-30 15:18:00.413 273 11563.42 117.27 56804.49 88888.00 2019-09-30 15:18:00.913 273 11563.42 117.27 56804.55 88888.00 2019-09-30 15:18:01.913 273 11563.53 117.32 56804.51 88888.00 2019-09-30 15:18:02.413 273 11563.51 117.34 56804.54 88888.00 2019-09-30 15:18:02.913 273 11563.51 117.34 56804.63 88888.00 2019-09-30 15:18:03.413 273 11563.59 117.34 56804.66 88888.00 2019-09-30 15:18:03.913 273 11563.57 117.32 56804.71 88888.00 2019-09-30 15:18:04.413 273 11563.69 117.36 56804.84 88888.00 2019-09-30 15:18:04.913 273 11563.73 117.36 56804.99 88888.00 2019-09-30 15:18:05.413 273 11563.63 117.37 56805.02 88888.00 2019-09-30 15:18:05.913 273 11563.77 117.35 56805.08 88888.00 2019-09-30 15:18:06.413 273 11563.78 117.31 56805.22 88888.00 2019-09-30 15:18:06.913 273 11563.79 117.38 56805.30 88888.00 2019-09-30 15:18:07.413 273 11563.87 117.41 56805.40 88888.00 2019-09-30 15:18:07.913 273 11563.91 117.43 56805.49 88888.00 2019-09-30 15:18:08.413 273 11563.94 117.48 56805.56 88888.00 2019-09-30 15:18:08.913 273 11564.06 117.45 56805.64 88888.00 2019-09-30 15:18:09.413 273 11564.06 117.42 56805.74 88888.00 2019-09-30 15:18:09.913 273 11564.18 117.45 56805.88 88888.00 2019-09-30 15:18:10.413 273 11564.21 117.50 56805.98 88888.00 2019-09-30 15:18:10.913 273 11564.16 117.52 56806.07 88888.00 2019-09-30 15:18:11.913 273 11564.28 117.54 56806.28 88888.00 2019-09-30 15:18:12.413 273 11564.26 117.56 56806.44 88888.00 2019-09-30 15:18:12.913 273 11564.36 117.57 56806.59 88888.00 2019-09-30 15:18:13.413 273 11564.27 117.58 56806.73 88888.00 2019-09-30 15:18:13.913 273 11564.29 117.63 56806.82 88888.00 2019-09-30 15:18:14.413 273 11564.39 117.61 56806.89 88888.00 2019-09-30 15:18:14.913 273 11564.33 117.63 56806.96 88888.00 2019-09-30 15:18:15.413 273 11564.41 117.65 56807.08 88888.00 2019-09-30 15:18:15.913 273 11564.42 117.69 56807.21 88888.00 2019-09-30 15:18:16.413 273 11564.42 117.70 56807.31 88888.00 2019-09-30 15:18:16.913 273 11564.48 117.75 56807.41 88888.00 2019-09-30 15:18:17.413 273 11564.47 117.77 56807.56 88888.00 2019-09-30 15:18:17.913 273 11564.43 117.79 56807.71 88888.00 2019-09-30 15:18:18.413 273 11564.49 117.83 56807.79 88888.00 2019-09-30 15:18:18.913 273 11564.47 117.82 56807.84 88888.00 2019-09-30 15:18:19.413 273 11564.51 117.84 56808.00 88888.00 2019-09-30 15:18:19.913 273 11564.63 117.84 56808.10 88888.00 2019-09-30 15:18:20.413 273 11564.54 117.83 56808.21 88888.00 2019-09-30 15:18:20.913 273 11564.60 117.88 56808.34 88888.00 2019-09-30 15:18:21.413 273 11564.60 117.89 56808.43 88888.00 2019-09-30 15:18:21.913 273 11564.54 117.90 56808.51 88888.00 2019-09-30 15:18:22.413 273 11564.64 117.93 56808.64 88888.00 2019-09-30 15:18:22.913 273 11564.64 117.96 56808.72 88888.00 2019-09-30 15:18:23.413 273 11564.64 117.97 56808.87 88888.00 2019-09-30 15:18:23.913 273 11564.70 117.99 56808.98 88888.00 2019-09-30 15:18:24.413 273 11564.70 118.00 56809.06 88888.00 2019-09-30 15:18:25.413 273 11564.81 118.04 56809.30 88888.00 2019-09-30 15:18:25.913 273 11564.77 118.06 56809.43 88888.00 2019-09-30 15:18:26.413 273 11564.84 118.11 56809.51 88888.00 2019-09-30 15:18:26.913 273 11564.91 118.15 56809.61 88888.00 2019-09-30 15:18:27.413 273 11564.84 118.17 56809.70 88888.00 2019-09-30 15:18:27.913 273 11564.92 118.19 56809.75 88888.00 2019-09-30 15:18:28.413 273 11564.91 118.18 56809.81 88888.00 2019-09-30 15:18:28.913 273 11564.90 118.22 56809.94 88888.00 2019-09-30 15:18:29.413 273 11564.97 118.26 56810.03 88888.00 2019-09-30 15:18:29.913 273 11564.95 118.27 56810.06 88888.00 2019-09-30 15:18:30.413 273 11564.97 118.31 56810.16 88888.00 2019-09-30 15:18:30.913 273 11565.04 118.27 56810.25 88888.00 2019-09-30 15:18:31.413 273 11564.97 118.24 56810.26 88888.00 2019-09-30 15:18:31.913 273 11565.05 118.30 56810.33 88888.00 2019-09-30 15:18:32.413 273 11565.11 118.32 56810.38 88888.00 2019-09-30 15:18:32.913 273 11565.04 118.33 56810.45 88888.00 2019-09-30 15:18:33.413 273 11565.11 118.36 56810.48 88888.00 2019-09-30 15:18:33.913 273 11565.10 118.34 56810.51 88888.00 2019-09-30 15:18:34.413 273 11565.08 118.36 56810.52 88888.00 2019-09-30 15:18:35.413 273 11565.16 118.38 56810.61 88888.00 2019-09-30 15:18:35.913 273 11565.12 118.44 56810.63 88888.00 2019-09-30 15:18:36.413 273 11565.22 118.46 56810.69 88888.00 2019-09-30 15:18:36.913 273 11565.16 118.49 56810.69 88888.00 2019-09-30 15:18:37.413 273 11565.22 118.53 56810.74 88888.00 2019-09-30 15:18:37.913 273 11565.27 118.53 56810.73 88888.00 2019-09-30 15:18:38.413 273 11565.16 118.60 56810.71 88888.00 2019-09-30 15:18:38.913 273 11565.19 118.60 56810.69 88888.00 2019-09-30 15:18:39.413 273 11565.22 118.61 56810.68 88888.00 2019-09-30 15:18:39.913 273 11565.25 118.67 56810.70 88888.00 2019-09-30 15:18:40.413 273 11565.32 118.71 56810.68 88888.00 2019-09-30 15:18:40.913 273 11565.29 118.68 56810.75 88888.00 2019-09-30 15:18:41.413 273 11565.26 118.72 56810.74 88888.00 2019-09-30 15:18:41.913 273 11565.38 118.75 56810.74 88888.00 2019-09-30 15:18:42.413 273 11565.37 118.77 56810.73 88888.00 2019-09-30 15:18:42.913 273 11565.48 118.81 56810.71 88888.00 2019-09-30 15:18:43.413 273 11565.54 118.86 56810.73 88888.00 2019-09-30 15:18:43.913 273 11565.53 118.87 56810.71 88888.00 2019-09-30 15:18:44.413 273 11565.59 118.93 56810.69 88888.00 2019-09-30 15:18:45.413 273 11565.61 118.97 56810.74 88888.00 2019-09-30 15:18:45.913 273 11565.68 119.00 56810.75 88888.00 2019-09-30 15:18:46.413 273 11565.73 119.02 56810.71 88888.00 2019-09-30 15:18:46.913 273 11565.75 119.07 56810.68 88888.00 2019-09-30 15:18:47.413 273 11565.83 119.08 56810.68 88888.00 2019-09-30 15:18:47.913 273 11565.80 119.12 56810.75 88888.00 2019-09-30 15:18:48.413 273 11565.87 119.19 56810.82 88888.00 2019-09-30 15:18:48.913 273 11565.94 119.19 56810.77 88888.00 2019-09-30 15:18:49.413 273 11565.95 119.19 56810.76 88888.00 2019-09-30 15:18:49.913 273 11566.09 119.22 56810.74 88888.00 2019-09-30 15:18:50.413 273 11566.17 119.22 56810.74 88888.00 2019-09-30 15:18:50.913 273 11566.19 119.28 56810.76 88888.00 2019-09-30 15:18:51.413 273 11566.36 119.32 56810.80 88888.00 2019-09-30 15:18:51.913 273 11566.38 119.31 56810.78 88888.00 2019-09-30 15:18:52.413 273 11566.37 119.33 56810.80 88888.00 2019-09-30 15:18:52.913 273 11566.57 119.32 56810.73 88888.00 2019-09-30 15:18:53.413 273 11566.51 119.32 56810.69 88888.00 2019-09-30 15:18:53.913 273 11566.57 119.32 56810.69 88888.00 2019-09-30 15:18:54.413 273 11566.58 119.32 56810.65 88888.00 2019-09-30 15:18:54.913 273 11566.57 119.34 56810.65 88888.00 2019-09-30 15:18:55.413 273 11566.71 119.35 56810.62 88888.00 2019-09-30 15:18:55.913 273 11566.70 119.29 56810.57 88888.00 2019-09-30 15:18:56.413 273 11566.63 119.29 56810.50 88888.00 2019-09-30 15:18:56.913 273 11566.77 119.35 56810.52 88888.00 2019-09-30 15:18:57.413 273 11566.78 119.33 56810.58 88888.00 2019-09-30 15:18:57.913 273 11566.72 119.35 56810.61 88888.00 2019-09-30 15:18:58.413 273 11566.83 119.40 56810.61 88888.00 2019-09-30 15:18:58.913 273 11566.80 119.42 56810.60 88888.00 2019-09-30 15:18:59.413 273 11566.75 119.42 56810.55 88888.00 2019-09-30 15:18:59.913 273 11566.83 119.41 56810.54 88888.00 2019-09-30 15:19:00.413 273 11566.80 119.43 56810.60 88888.00 2019-09-30 15:19:00.913 273 11566.83 119.51 56810.58 88888.00 2019-09-30 15:19:01.413 273 11566.85 119.52 56810.56 88888.00 2019-09-30 15:19:01.913 273 11566.87 119.51 56810.55 88888.00 2019-09-30 15:19:02.413 273 11566.90 119.52 56810.60 88888.00 2019-09-30 15:19:02.913 273 11566.85 119.52 56810.54 88888.00 2019-09-30 15:19:03.413 273 11566.82 119.53 56810.57 88888.00 2019-09-30 15:19:03.913 273 11566.90 119.56 56810.55 88888.00 2019-09-30 15:19:04.404 273 11566.87 119.55 56810.52 88888.00 2019-09-30 15:19:05.404 273 11566.92 119.61 56810.56 88888.00 2019-09-30 15:19:05.904 273 11566.94 119.60 56810.47 88888.00 2019-09-30 15:19:06.404 273 11567.03 119.66 56810.45 88888.00 2019-09-30 15:19:06.904 273 11567.04 119.70 56810.50 88888.00 2019-09-30 15:19:07.404 273 11567.06 119.72 56810.54 88888.00 2019-09-30 15:19:07.904 273 11567.10 119.76 56810.55 88888.00 2019-09-30 15:19:08.404 273 11567.12 119.76 56810.51 88888.00 2019-09-30 15:19:08.904 273 11567.11 119.81 56810.52 88888.00 2019-09-30 15:19:09.404 273 11567.19 119.86 56810.49 88888.00 2019-09-30 15:19:09.904 273 11567.19 119.87 56810.49 88888.00 2019-09-30 15:19:10.404 273 11567.27 119.92 56810.55 88888.00 2019-09-30 15:19:10.904 273 11567.33 119.93 56810.57 88888.00 2019-09-30 15:19:11.404 273 11567.30 119.94 56810.52 88888.00 2019-09-30 15:19:11.904 273 11567.41 119.99 56810.48 88888.00 2019-09-30 15:19:12.404 273 11567.45 120.02 56810.50 88888.00 2019-09-30 15:19:12.904 273 11567.40 120.06 56810.47 88888.00 2019-09-30 15:19:13.404 273 11567.51 120.10 56810.49 88888.00 2019-09-30 15:19:13.904 273 11567.49 120.10 56810.51 88888.00 2019-09-30 15:19:14.404 273 11567.53 120.16 56810.51 88888.00 2019-09-30 15:19:14.904 273 11567.65 120.22 56810.52 88888.00 2019-09-30 15:19:15.404 273 11567.63 120.26 56810.54 88888.00 2019-09-30 15:19:15.904 273 11567.68 120.33 56810.61 88888.00 2019-09-30 15:19:16.404 273 11567.81 120.30 56810.65 88888.00 2019-09-30 15:19:16.904 273 11567.80 120.35 56810.68 88888.00 2019-09-30 15:19:17.404 273 11567.89 120.38 56810.74 88888.00 2019-09-30 15:19:17.904 273 11567.87 120.42 56810.77 88888.00 2019-09-30 15:19:18.404 273 11567.83 120.44 56810.86 88888.00 2019-09-30 15:19:18.904 273 11567.95 120.47 56810.83 88888.00 2019-09-30 15:19:19.404 273 11567.97 120.50 56810.83 88888.00 2019-09-30 15:19:19.904 273 11568.03 120.54 56810.96 88888.00 2019-09-30 15:19:20.404 273 11568.15 120.56 56810.97 88888.00 2019-09-30 15:19:20.904 273 11568.16 120.57 56811.02 88888.00 2019-09-30 15:19:21.404 273 11568.23 120.61 56810.99 88888.00 2019-09-30 15:19:21.904 273 11568.28 120.60 56811.03 88888.00 2019-09-30 15:19:22.404 273 11568.26 120.58 56811.09 88888.00 2019-09-30 15:19:22.904 273 11568.37 120.65 56811.16 88888.00 2019-09-30 15:19:23.404 273 11568.38 120.60 56811.19 88888.00 2019-09-30 15:19:23.904 273 11568.35 120.58 56811.21 88888.00 2019-09-30 15:19:24.404 273 11568.44 120.61 56811.25 88888.00 2019-09-30 15:19:25.404 273 11568.35 120.63 56811.39 88888.00 2019-09-30 15:19:25.904 273 11568.44 120.60 56811.44 88888.00 2019-09-30 15:19:26.404 273 11568.36 120.61 56811.50 88888.00 2019-09-30 15:19:26.904 273 11568.36 120.65 56811.55 88888.00 2019-09-30 15:19:27.404 273 11568.40 120.65 56811.57 88888.00 2019-09-30 15:19:27.904 273 11568.32 120.65 56811.65 88888.00 2019-09-30 15:19:28.404 273 11568.36 120.67 56811.69 88888.00 2019-09-30 15:19:28.904 273 11568.38 120.64 56811.77 88888.00 2019-09-30 15:19:29.404 273 11568.37 120.61 56811.82 88888.00 2019-09-30 15:19:29.904 273 11568.42 120.57 56811.87 88888.00 2019-09-30 15:19:30.404 273 11568.38 120.62 56811.93 88888.00 2019-09-30 15:19:30.904 273 11568.32 120.63 56811.96 88888.00 2019-09-30 15:19:31.404 273 11568.42 120.61 56811.99 88888.00 2019-09-30 15:19:31.904 273 11568.33 120.60 56812.04 88888.00 2019-09-30 15:19:32.404 273 11568.40 120.63 56812.09 88888.00 2019-09-30 15:19:32.904 273 11568.44 120.61 56812.12 88888.00 2019-09-30 15:19:33.404 273 11568.33 120.54 56812.17 88888.00 2019-09-30 15:19:33.904 273 11568.39 120.55 56812.17 88888.00 2019-09-30 15:19:34.404 273 11568.42 120.56 56812.24 88888.00 2019-09-30 15:19:35.404 273 11568.49 120.61 56812.28 88888.00 2019-09-30 15:19:35.904 273 11568.50 120.58 56812.32 88888.00 2019-09-30 15:19:36.404 273 11568.50 120.58 56812.31 88888.00 2019-09-30 15:19:36.904 273 11568.58 120.57 56812.29 88888.00 2019-09-30 15:19:37.404 273 11568.54 120.58 56812.28 88888.00 2019-09-30 15:19:37.904 273 11568.61 120.61 56812.27 88888.00 2019-09-30 15:19:38.404 273 11568.70 120.60 56812.29 88888.00 2019-09-30 15:19:38.904 273 11568.70 120.58 56812.25 88888.00 2019-09-30 15:19:39.404 273 11568.77 120.60 56812.25 88888.00 2019-09-30 15:19:39.904 273 11568.81 120.57 56812.28 88888.00 2019-09-30 15:19:40.404 273 11568.81 120.62 56812.34 88888.00 2019-09-30 15:19:40.904 273 11568.95 120.63 56812.40 88888.00 2019-09-30 15:19:41.404 273 11568.98 120.64 56812.44 88888.00 2019-09-30 15:19:41.904 273 11569.05 120.67 56812.46 88888.00 2019-09-30 15:19:42.404 273 11569.20 120.65 56812.46 88888.00 2019-09-30 15:19:42.904 273 11569.18 120.67 56812.47 88888.00 2019-09-30 15:19:43.404 273 11569.27 120.71 56812.49 88888.00 2019-09-30 15:19:43.904 273 11569.40 120.70 56812.53 88888.00 2019-09-30 15:19:44.404 273 11569.37 120.68 56812.51 88888.00 2019-09-30 15:19:44.904 273 11569.48 120.71 56812.47 88888.00 2019-09-30 15:19:45.404 273 11569.54 120.70 56812.54 88888.00 2019-09-30 15:19:45.904 273 11569.58 120.72 56812.61 88888.00 2019-09-30 15:19:46.404 273 11569.76 120.70 56812.63 88888.00 2019-09-30 15:19:46.904 273 11569.74 120.65 56812.70 88888.00 2019-09-30 15:19:47.404 273 11569.81 120.70 56812.76 88888.00 2019-09-30 15:19:47.904 273 11569.96 120.70 56812.75 88888.00 2019-09-30 15:19:48.404 273 11569.91 120.67 56812.76 88888.00 2019-09-30 15:19:48.904 273 11569.95 120.65 56812.81 88888.00 2019-09-30 15:19:49.404 273 11570.08 120.60 56812.86 88888.00 2019-09-30 15:19:49.904 273 11570.03 120.60 56812.92 88888.00 2019-09-30 15:19:50.404 273 11570.20 120.65 56813.00 88888.00 2019-09-30 15:19:50.904 273 11570.25 120.62 56813.06 88888.00 2019-09-30 15:19:51.404 273 11570.25 120.61 56813.17 88888.00 2019-09-30 15:19:51.904 273 11570.38 120.60 56813.21 88888.00 2019-09-30 15:19:52.404 273 11570.44 120.61 56813.28 88888.00 2019-09-30 15:19:52.904 273 11570.47 120.63 56813.39 88888.00 2019-09-30 15:19:53.404 273 11570.57 120.61 56813.50 88888.00 2019-09-30 15:19:53.904 273 11570.59 120.63 56813.65 88888.00 2019-09-30 15:19:54.404 273 11570.68 120.64 56813.82 88888.00 2019-09-30 15:19:54.904 273 11570.74 120.65 56813.91 88888.00 2019-09-30 15:19:55.404 273 11570.73 120.63 56814.03 88888.00 2019-09-30 15:19:55.904 273 11570.82 120.64 56814.17 88888.00 2019-09-30 15:19:56.404 273 11570.85 120.63 56814.28 88888.00 2019-09-30 15:19:56.904 273 11570.81 120.65 56814.35 88888.00 2019-09-30 15:19:57.404 273 11570.88 120.67 56814.48 88888.00 2019-09-30 15:19:57.904 273 11570.85 120.65 56814.66 88888.00 2019-09-30 15:19:58.404 273 11570.86 120.69 56814.80 88888.00 2019-09-30 15:19:58.904 273 11571.04 120.70 56814.95 88888.00 2019-09-30 15:19:59.404 273 11570.96 120.68 56815.11 88888.00 2019-09-30 15:19:59.904 273 11571.00 120.77 56815.23 88888.00 2019-09-30 15:20:00.404 273 11571.01 120.78 56815.35 88888.00 2019-09-30 15:20:00.904 273 11570.95 120.75 56815.51 88888.00 2019-09-30 15:20:01.404 273 11571.03 120.76 56815.58 88888.00 2019-09-30 15:20:01.904 273 11571.10 120.76 56815.69 88888.00 2019-09-30 15:20:02.404 273 11571.08 120.77 56815.83 88888.00 2019-09-30 15:20:02.904 273 11571.15 120.79 56815.93 88888.00 2019-09-30 15:20:03.404 273 11571.13 120.82 56816.07 88888.00 2019-09-30 15:20:03.904 273 11571.08 120.85 56816.20 88888.00 2019-09-30 15:20:04.404 273 11571.18 120.84 56816.30 88888.00 2019-09-30 15:20:04.904 273 11571.14 120.85 56816.41 88888.00 2019-09-30 15:20:05.404 273 11571.16 120.85 56816.52 88888.00 2019-09-30 15:20:05.904 273 11571.22 120.86 56816.60 88888.00 2019-09-30 15:20:06.404 273 11571.14 120.86 56816.72 88888.00 2019-09-30 15:20:06.904 273 11571.17 120.85 56816.80 88888.00 2019-09-30 15:20:07.404 273 11571.17 120.83 56816.92 88888.00 2019-09-30 15:20:07.904 273 11571.08 120.85 56817.09 88888.00 2019-09-30 15:20:08.404 273 11571.17 120.83 56817.18 88888.00 2019-09-30 15:20:08.904 273 11571.10 120.81 56817.26 88888.00 2019-09-30 15:20:09.404 273 11571.07 120.81 56817.37 88888.00 2019-09-30 15:20:09.904 273 11571.21 120.79 56817.48 88888.00 2019-09-30 15:20:10.404 273 11571.16 120.84 56817.58 88888.00 2019-09-30 15:20:10.904 273 11571.17 120.82 56817.60 88888.00 2019-09-30 15:20:11.404 273 11571.20 120.79 56817.70 88888.00 2019-09-30 15:20:11.904 273 11571.11 120.76 56817.76 88888.00 2019-09-30 15:20:12.404 273 11571.16 120.81 56817.83 88888.00 2019-09-30 15:20:12.904 273 11571.20 120.81 56817.89 88888.00 2019-09-30 15:20:13.404 273 11571.17 120.81 56817.99 88888.00 2019-09-30 15:20:13.904 273 11571.21 120.78 56818.06 88888.00 2019-09-30 15:20:14.404 273 11571.18 120.77 56818.07 88888.00 2019-09-30 15:20:14.904 273 11571.15 120.82 56818.19 88888.00 2019-09-30 15:20:15.404 273 11571.24 120.79 56818.30 88888.00 2019-09-30 15:20:15.904 273 11571.14 120.77 56818.34 88888.00 2019-09-30 15:20:16.404 273 11571.14 120.78 56818.47 88888.00 2019-09-30 15:20:16.904 273 11571.18 120.76 56818.60 88888.00 2019-09-30 15:20:17.404 273 11571.17 120.74 56818.66 88888.00 2019-09-30 15:20:17.904 273 11571.21 120.77 56818.78 88888.00 2019-09-30 15:20:18.404 273 11571.29 120.78 56818.95 88888.00 2019-09-30 15:20:18.904 273 11571.22 120.79 56818.99 88888.00 2019-09-30 15:20:19.404 273 11571.34 120.81 56819.14 88888.00 2019-09-30 15:20:19.904 273 11571.39 120.79 56819.20 88888.00 2019-09-30 15:20:20.404 273 11571.37 120.82 56819.27 88888.00 2019-09-30 15:20:20.904 273 11571.43 120.78 56819.36 88888.00 2019-09-30 15:20:21.404 273 11571.34 120.76 56819.43 88888.00 2019-09-30 15:20:21.904 273 11571.42 120.77 56819.47 88888.00 2019-09-30 15:20:22.404 273 11571.47 120.76 56819.62 88888.00 2019-09-30 15:20:22.904 273 11571.44 120.75 56819.69 88888.00 2019-09-30 15:20:23.404 273 11571.49 120.76 56819.78 88888.00 2019-09-30 15:20:23.904 273 11571.48 120.76 56819.88 88888.00 2019-09-30 15:20:24.404 273 11571.47 120.78 56820.02 88888.00 2019-09-30 15:20:24.904 273 11571.51 120.88 56820.15 88888.00 2019-09-30 15:20:25.404 273 11571.43 120.95 56820.25 88888.00 2019-09-30 15:20:25.904 273 11571.38 120.88 56820.36 88888.00 2019-09-30 15:20:26.404 273 11571.50 120.89 56820.36 88888.00 2019-09-30 15:20:26.904 273 11571.49 120.89 56820.47 88888.00 2019-09-30 15:20:27.404 273 11571.50 120.89 56820.62 88888.00 2019-09-30 15:20:27.904 273 11571.55 120.89 56820.66 88888.00 2019-09-30 15:20:28.404 273 11571.47 120.90 56820.72 88888.00 2019-09-30 15:20:28.904 273 11571.51 120.91 56820.78 88888.00 2019-09-30 15:20:29.404 273 11571.48 120.92 56820.82 88888.00 2019-09-30 15:20:29.904 273 11571.42 120.98 56820.95 88888.00 2019-09-30 15:20:30.404 273 11571.44 121.01 56821.07 88888.00 2019-09-30 15:20:30.904 273 11571.34 121.03 56821.17 88888.00 2019-09-30 15:20:31.404 273 11571.31 121.01 56821.20 88888.00 2019-09-30 15:20:31.904 273 11571.37 120.99 56821.23 88888.00 2019-09-30 15:20:32.404 273 11571.30 120.99 56821.30 88888.00 2019-09-30 15:20:32.904 273 11571.28 121.01 56821.34 88888.00 2019-09-30 15:20:33.404 273 11571.30 120.99 56821.46 88888.00 2019-09-30 15:20:33.904 273 11571.22 120.98 56821.58 88888.00 2019-09-30 15:20:34.404 273 11571.20 120.98 56821.58 88888.00 2019-09-30 15:20:34.904 273 11571.22 120.97 56821.67 88888.00 2019-09-30 15:20:35.404 273 11571.14 120.96 56821.71 88888.00 2019-09-30 15:20:35.904 273 11571.13 120.97 56821.74 88888.00 2019-09-30 15:20:36.404 273 11571.11 120.96 56821.74 88888.00 2019-09-30 15:20:36.904 273 11571.04 120.99 56821.77 88888.00 2019-09-30 15:20:37.404 273 11571.10 120.99 56821.81 88888.00 2019-09-30 15:20:37.904 273 11571.07 120.97 56821.78 88888.00 2019-09-30 15:20:38.404 273 11571.03 120.97 56821.78 88888.00 2019-09-30 15:20:38.904 273 11570.97 120.97 56821.85 88888.00 2019-09-30 15:20:39.404 273 11570.92 120.96 56821.84 88888.00 2019-09-30 15:20:39.904 273 11570.97 120.96 56821.87 88888.00 2019-09-30 15:20:40.404 273 11570.94 120.98 56821.92 88888.00 2019-09-30 15:20:40.904 273 11570.89 121.02 56821.86 88888.00 2019-09-30 15:20:41.404 273 11570.96 121.06 56821.92 88888.00 2019-09-30 15:20:41.904 273 11570.89 121.06 56821.96 88888.00 2019-09-30 15:20:42.404 273 11570.82 121.11 56822.04 88888.00 2019-09-30 15:20:42.904 273 11570.88 121.10 56822.09 88888.00 2019-09-30 15:20:43.404 273 11570.85 121.11 56822.11 88888.00 2019-09-30 15:20:43.904 273 11570.79 121.19 56822.14 88888.00 2019-09-30 15:20:44.404 273 11570.88 121.20 56822.18 88888.00 2019-09-30 15:20:44.904 273 11570.87 121.22 56822.20 88888.00 2019-09-30 15:20:45.404 273 11570.85 121.28 56822.25 88888.00 2019-09-30 15:20:45.904 273 11570.88 121.30 56822.28 88888.00 2019-09-30 15:20:46.904 273 11570.86 121.30 56822.39 88888.00 2019-09-30 15:20:47.404 273 11570.88 121.29 56822.42 88888.00 2019-09-30 15:20:47.904 273 11570.83 121.33 56822.42 88888.00 2019-09-30 15:20:48.404 273 11570.87 121.33 56822.42 88888.00 2019-09-30 15:20:48.904 273 11570.89 121.37 56822.33 88888.00 2019-09-30 15:20:49.404 273 11570.86 121.40 56822.32 88888.00 2019-09-30 15:20:49.904 273 11570.92 121.45 56822.38 88888.00 2019-09-30 15:20:50.404 273 11570.87 121.46 56822.44 88888.00 2019-09-30 15:20:50.904 273 11570.88 121.53 56822.49 88888.00 2019-09-30 15:20:51.404 273 11570.94 121.52 56822.54 88888.00 2019-09-30 15:20:51.904 273 11570.81 121.49 56822.56 88888.00 2019-09-30 15:20:52.404 273 11570.85 121.54 56822.62 88888.00 2019-09-30 15:20:52.904 273 11570.86 121.51 56822.67 88888.00 2019-09-30 15:20:53.404 273 11570.82 121.54 56822.65 88888.00 2019-09-30 15:20:53.904 273 11570.82 121.58 56822.62 88888.00 2019-09-30 15:20:54.404 273 11570.76 121.60 56822.69 88888.00 2019-09-30 15:20:54.904 273 11570.73 121.64 56822.71 88888.00 2019-09-30 15:20:55.404 273 11570.78 121.66 56822.82 88888.00 2019-09-30 15:20:55.904 273 11570.72 121.66 56822.87 88888.00 2019-09-30 15:20:56.904 273 11570.65 121.71 56822.84 88888.00 2019-09-30 15:20:57.404 273 11570.54 121.74 56822.82 88888.00 2019-09-30 15:20:57.904 273 11570.58 121.81 56822.86 88888.00 2019-09-30 15:20:58.404 273 11570.54 121.81 56822.94 88888.00 2019-09-30 15:20:58.904 273 11570.46 121.85 56822.89 88888.00 2019-09-30 15:20:59.404 273 11570.48 121.88 56822.91 88888.00 2019-09-30 15:20:59.904 273 11570.43 121.86 56822.86 88888.00 2019-09-30 15:21:00.404 273 11570.36 121.92 56822.82 88888.00 2019-09-30 15:21:00.904 273 11570.41 121.98 56822.75 88888.00 2019-09-30 15:21:01.404 273 11570.32 122.03 56822.69 88888.00 2019-09-30 15:21:01.904 273 11570.27 122.10 56822.64 88888.00 2019-09-30 15:21:02.404 273 11570.29 122.14 56822.54 88888.00 2019-09-30 15:21:02.904 273 11570.17 122.20 56822.42 88888.00 2019-09-30 15:21:03.404 273 11570.25 122.25 56822.42 88888.00 2019-09-30 15:21:03.904 273 11570.19 122.27 56822.45 88888.00 2019-09-30 15:21:04.404 273 11570.15 122.34 56822.35 88888.00 2019-09-30 15:21:04.904 273 11570.19 122.42 56822.30 88888.00 2019-09-30 15:21:05.404 273 11570.15 122.49 56822.26 88888.00 2019-09-30 15:21:05.904 273 11570.13 122.56 56822.19 88888.00 2019-09-30 15:21:06.904 273 11570.11 122.69 56822.09 88888.00 2019-09-30 15:21:07.404 273 11570.12 122.80 56822.05 88888.00 2019-09-30 15:21:07.904 273 11570.18 122.89 56821.98 88888.00 2019-09-30 15:21:08.404 273 11570.12 122.93 56822.01 88888.00 2019-09-30 15:21:08.904 273 11570.13 123.02 56822.00 88888.00 2019-09-30 15:21:09.404 273 11570.19 123.07 56821.97 88888.00 2019-09-30 15:21:09.904 273 11570.18 123.14 56821.90 88888.00 2019-09-30 15:21:10.404 273 11570.30 123.20 56821.82 88888.00 2019-09-30 15:21:10.904 273 11570.29 123.23 56821.77 88888.00 2019-09-30 15:21:11.404 273 11570.26 123.32 56821.81 88888.00 2019-09-30 15:21:11.904 273 11570.36 123.36 56821.77 88888.00 2019-09-30 15:21:12.404 273 11570.36 123.41 56821.74 88888.00 2019-09-30 15:21:12.904 273 11570.40 123.49 56821.67 88888.00 2019-09-30 15:21:13.404 273 11570.52 123.56 56821.65 88888.00 2019-09-30 15:21:13.904 273 11570.54 123.62 56821.68 88888.00 2019-09-30 15:21:14.904 273 11570.66 123.77 56821.67 88888.00 2019-09-30 15:21:15.404 273 11570.71 123.80 56821.71 88888.00 2019-09-30 15:21:15.904 273 11570.79 123.91 56821.72 88888.00 2019-09-30 15:21:16.904 273 11570.82 124.05 56821.72 88888.00 2019-09-30 15:21:17.404 273 11570.97 124.10 56821.68 88888.00 2019-09-30 15:21:17.904 273 11570.97 124.12 56821.62 88888.00 2019-09-30 15:21:18.404 273 11571.08 124.19 56821.71 88888.00 2019-09-30 15:21:18.904 273 11571.22 124.24 56821.79 88888.00 2019-09-30 15:21:19.404 273 11571.18 124.31 56821.85 88888.00 2019-09-30 15:21:19.904 273 11571.24 124.42 56821.90 88888.00 2019-09-30 15:21:20.404 273 11571.29 124.45 56821.88 88888.00 2019-09-30 15:21:20.904 273 11571.31 124.48 56821.91 88888.00 2019-09-30 15:21:21.404 273 11571.42 124.55 56822.06 88888.00 2019-09-30 15:21:21.905 273 11571.41 124.60 56822.18 88888.00 2019-09-30 15:21:22.405 273 11571.38 124.66 56822.28 88888.00 2019-09-30 15:21:22.905 273 11571.49 124.77 56822.41 88888.00 2019-09-30 15:21:23.405 273 11571.52 124.80 56822.49 88888.00 2019-09-30 15:21:23.905 273 11571.49 124.90 56822.51 88888.00 2019-09-30 15:21:24.405 273 11571.61 124.99 56822.62 88888.00 2019-09-30 15:21:24.905 273 11571.58 125.02 56822.73 88888.00 2019-09-30 15:21:25.405 273 11571.65 125.02 56822.84 88888.00 2019-09-30 15:21:25.905 273 11571.66 125.09 56822.89 88888.00 2019-09-30 15:21:26.405 273 11571.62 125.14 56822.97 88888.00 2019-09-30 15:21:26.905 273 11571.72 125.24 56823.08 88888.00 2019-09-30 15:21:27.405 273 11571.76 125.27 56823.15 88888.00 2019-09-30 15:21:27.905 273 11571.68 125.33 56823.18 88888.00 2019-09-30 15:21:28.405 273 11571.71 125.41 56823.25 88888.00 2019-09-30 15:21:28.905 273 11571.70 125.43 56823.28 88888.00 2019-09-30 15:21:29.405 273 11571.64 125.47 56823.41 88888.00 2019-09-30 15:21:29.905 273 11571.70 125.51 56823.55 88888.00 2019-09-30 15:21:30.405 273 11571.59 125.55 56823.67 88888.00 2019-09-30 15:21:30.905 273 11571.58 125.60 56823.78 88888.00 2019-09-30 15:21:31.405 273 11571.62 125.67 56823.87 88888.00 2019-09-30 15:21:31.905 273 11571.47 125.72 56823.96 88888.00 2019-09-30 15:21:32.405 273 11571.43 125.79 56823.98 88888.00 2019-09-30 15:21:32.905 273 11571.41 125.81 56824.00 88888.00 2019-09-30 15:21:33.405 273 11571.34 125.84 56824.05 88888.00 2019-09-30 15:21:33.905 273 11571.36 125.88 56824.19 88888.00 2019-09-30 15:21:34.405 273 11571.30 125.93 56824.21 88888.00 2019-09-30 15:21:34.905 273 11571.18 125.99 56824.22 88888.00 2019-09-30 15:21:35.405 273 11571.20 126.03 56824.24 88888.00 2019-09-30 15:21:35.905 273 11571.11 126.03 56824.28 88888.00 2019-09-30 15:21:36.405 273 11571.09 126.07 56824.30 88888.00 2019-09-30 15:21:36.905 273 11571.10 126.11 56824.31 88888.00 2019-09-30 15:21:37.405 273 11571.04 126.19 56824.36 88888.00 2019-09-30 15:21:37.905 273 11571.01 126.26 56824.32 88888.00 2019-09-30 15:21:38.405 273 11570.97 126.29 56824.40 88888.00 2019-09-30 15:21:38.905 273 11570.85 126.30 56824.42 88888.00 2019-09-30 15:21:39.405 273 11570.89 126.35 56824.36 88888.00 2019-09-30 15:21:39.905 273 11570.83 126.42 56824.41 88888.00 2019-09-30 15:21:40.405 273 11570.71 126.54 56824.48 88888.00 2019-09-30 15:21:40.905 273 11570.75 126.60 56824.57 88888.00 2019-09-30 15:21:41.405 273 11570.64 126.67 56824.60 88888.00 2019-09-30 15:21:41.905 273 11570.59 126.74 56824.62 88888.00 2019-09-30 15:21:42.405 273 11570.62 126.77 56824.63 88888.00 2019-09-30 15:21:42.905 273 11570.48 126.83 56824.64 88888.00 2019-09-30 15:21:43.405 273 11570.51 126.97 56824.68 88888.00 2019-09-30 15:21:43.905 273 11570.46 127.05 56824.76 88888.00 2019-09-30 15:21:44.405 273 11570.40 127.14 56824.79 88888.00 2019-09-30 15:21:44.905 273 11570.45 127.21 56824.77 88888.00 2019-09-30 15:21:45.405 273 11570.44 127.24 56824.81 88888.00 2019-09-30 15:21:45.905 273 11570.37 127.28 56824.82 88888.00 2019-09-30 15:21:46.405 273 11570.44 127.38 56824.86 88888.00 2019-09-30 15:21:46.905 273 11570.44 127.47 56824.90 88888.00 2019-09-30 15:21:47.405 273 11570.36 127.54 56824.93 88888.00 2019-09-30 15:21:48.405 273 11570.36 127.58 56824.83 88888.00 2019-09-30 15:21:48.905 273 11570.36 127.64 56824.88 88888.00 2019-09-30 15:21:49.405 273 11570.45 127.70 56824.86 88888.00 2019-09-30 15:21:49.905 273 11570.39 127.76 56824.88 88888.00 2019-09-30 15:21:50.405 273 11570.40 127.82 56824.87 88888.00 2019-09-30 15:21:50.905 273 11570.36 127.81 56824.87 88888.00 2019-09-30 15:21:51.405 273 11570.30 127.85 56824.89 88888.00 2019-09-30 15:21:51.905 273 11570.38 127.95 56824.88 88888.00 2019-09-30 15:21:52.405 273 11570.32 127.93 56824.90 88888.00 2019-09-30 15:21:52.905 273 11570.31 128.03 56824.94 88888.00 2019-09-30 15:21:53.405 273 11570.43 128.04 56824.94 88888.00 2019-09-30 15:21:53.905 273 11570.41 128.04 56824.96 88888.00 2019-09-30 15:21:54.405 273 11570.40 128.13 56824.99 88888.00 2019-09-30 15:21:54.905 273 11570.43 128.19 56824.98 88888.00 2019-09-30 15:21:55.405 273 11570.32 128.17 56825.02 88888.00 2019-09-30 15:21:55.905 273 11570.30 128.22 56825.12 88888.00 2019-09-30 15:21:56.405 273 11570.37 128.25 56825.12 88888.00 2019-09-30 15:21:56.905 273 11570.29 128.27 56825.13 88888.00 2019-09-30 15:21:57.405 273 11570.41 128.26 56825.18 88888.00 2019-09-30 15:21:58.405 273 11570.30 128.37 56825.31 88888.00 2019-09-30 15:21:58.905 273 11570.36 128.34 56825.34 88888.00 2019-09-30 15:21:59.405 273 11570.32 128.37 56825.34 88888.00 2019-09-30 15:21:59.905 273 11570.31 128.39 56825.35 88888.00 2019-09-30 15:22:00.405 273 11570.32 128.39 56825.41 88888.00 2019-09-30 15:22:00.905 273 11570.29 128.41 56825.43 88888.00 2019-09-30 15:22:01.405 273 11570.32 128.51 56825.40 88888.00 2019-09-30 15:22:01.905 273 11570.31 128.53 56825.49 88888.00 2019-09-30 15:22:02.405 273 11570.22 128.52 56825.56 88888.00 2019-09-30 15:22:02.905 273 11570.24 128.49 56825.62 88888.00 2019-09-30 15:22:03.405 273 11570.19 128.49 56825.70 88888.00 2019-09-30 15:22:03.905 273 11570.10 128.52 56825.71 88888.00 2019-09-30 15:22:04.405 273 11570.16 128.56 56825.71 88888.00 2019-09-30 15:22:04.905 273 11570.08 128.57 56825.76 88888.00 2019-09-30 15:22:05.405 273 11570.09 128.63 56825.73 88888.00 2019-09-30 15:22:05.905 273 11570.17 128.65 56825.70 88888.00 2019-09-30 15:22:06.405 273 11570.05 128.68 56825.73 88888.00 2019-09-30 15:22:06.905 273 11570.03 128.73 56825.77 88888.00 2019-09-30 15:22:07.405 273 11570.02 128.70 56825.75 88888.00 2019-09-30 15:22:07.905 273 11569.97 128.74 56825.72 88888.00 2019-09-30 15:22:08.405 273 11570.04 128.75 56825.76 88888.00 2019-09-30 15:22:08.905 273 11569.98 128.74 56825.78 88888.00 2019-09-30 15:22:09.405 273 11569.93 128.74 56825.79 88888.00 2019-09-30 15:22:09.905 273 11569.95 128.83 56825.77 88888.00 2019-09-30 15:22:10.405 273 11569.88 128.88 56825.78 88888.00 2019-09-30 15:22:10.905 273 11569.81 128.97 56825.85 88888.00 2019-09-30 15:22:11.405 273 11569.83 128.97 56825.84 88888.00 2019-09-30 15:22:11.905 273 11569.79 129.01 56825.86 88888.00 2019-09-30 15:22:12.405 273 11569.78 129.05 56825.92 88888.00 2019-09-30 15:22:12.905 273 11569.84 129.07 56825.86 88888.00 2019-09-30 15:22:13.405 273 11569.78 129.12 56825.89 88888.00 2019-09-30 15:22:13.905 273 11569.84 129.19 56825.98 88888.00 2019-09-30 15:22:14.405 273 11569.88 129.22 56825.98 88888.00 2019-09-30 15:22:14.905 273 11569.86 129.29 56825.99 88888.00 2019-09-30 15:22:15.405 273 11569.96 129.32 56826.04 88888.00 2019-09-30 15:22:15.905 273 11569.96 129.33 56826.02 88888.00 2019-09-30 15:22:16.405 273 11569.98 129.40 56826.05 88888.00 2019-09-30 15:22:16.905 273 11570.05 129.43 56826.16 88888.00 2019-09-30 15:22:17.405 273 11570.04 129.49 56826.20 88888.00 2019-09-30 15:22:17.905 273 11570.10 129.59 56826.30 88888.00 2019-09-30 15:22:18.405 273 11570.18 129.63 56826.39 88888.00 2019-09-30 15:22:18.905 273 11570.16 129.65 56826.46 88888.00 2019-09-30 15:22:19.405 273 11570.22 129.69 56826.49 88888.00 2019-09-30 15:22:19.905 273 11570.31 129.68 56826.52 88888.00 2019-09-30 15:22:20.405 273 11570.27 129.69 56826.56 88888.00 2019-09-30 15:22:20.905 273 11570.41 129.80 56826.67 88888.00 2019-09-30 15:22:21.405 273 11570.45 129.81 56826.74 88888.00 2019-09-30 15:22:21.905 273 11570.38 129.82 56826.85 88888.00 2019-09-30 15:22:22.405 273 11570.46 129.82 56826.86 88888.00 2019-09-30 15:22:22.905 273 11570.45 129.79 56826.92 88888.00 2019-09-30 15:22:23.405 273 11570.41 129.88 56826.99 88888.00 2019-09-30 15:22:23.905 273 11570.41 129.89 56827.06 88888.00 2019-09-30 15:22:24.405 273 11570.38 129.87 56827.10 88888.00 2019-09-30 15:22:24.905 273 11570.45 129.88 56827.18 88888.00 2019-09-30 15:22:25.405 273 11570.47 129.87 56827.27 88888.00 2019-09-30 15:22:25.905 273 11570.39 129.89 56827.30 88888.00 2019-09-30 15:22:26.405 273 11570.45 129.95 56827.27 88888.00 2019-09-30 15:22:26.905 273 11570.46 129.95 56827.31 88888.00 2019-09-30 15:22:27.405 273 11570.33 129.96 56827.38 88888.00 2019-09-30 15:22:27.905 273 11570.31 129.94 56827.46 88888.00 2019-09-30 15:22:28.405 273 11570.27 129.93 56827.51 88888.00 2019-09-30 15:22:28.905 273 11570.17 130.00 56827.56 88888.00 2019-09-30 15:22:29.405 273 11570.20 129.99 56827.61 88888.00 2019-09-30 15:22:29.905 273 11570.06 129.94 56827.57 88888.00 2019-09-30 15:22:30.405 273 11569.98 129.94 56827.57 88888.00 2019-09-30 15:22:30.905 273 11569.98 129.92 56827.56 88888.00 2019-09-30 15:22:31.405 273 11569.88 129.90 56827.52 88888.00 2019-09-30 15:22:31.905 273 11569.86 129.93 56827.53 88888.00 2019-09-30 15:22:32.405 273 11569.85 129.89 56827.48 88888.00 2019-09-30 15:22:32.905 273 11569.77 129.87 56827.42 88888.00 2019-09-30 15:22:33.405 273 11569.77 129.90 56827.33 88888.00 2019-09-30 15:22:33.905 273 11569.65 129.89 56827.32 88888.00 2019-09-30 15:22:34.405 273 11569.53 129.86 56827.30 88888.00 2019-09-30 15:22:34.905 273 11569.55 129.88 56827.25 88888.00 2019-09-30 15:22:35.405 273 11569.50 129.86 56827.23 88888.00 2019-09-30 15:22:35.905 273 11569.42 129.88 56827.20 88888.00 2019-09-30 15:22:36.405 273 11569.46 129.82 56827.13 88888.00 2019-09-30 15:22:36.905 273 11569.37 129.83 56827.12 88888.00 2019-09-30 15:22:37.405 273 11569.34 129.82 56827.11 88888.00 2019-09-30 15:22:37.905 273 11569.23 129.79 56826.99 88888.00 2019-09-30 15:22:38.405 273 11569.20 129.79 56826.91 88888.00 2019-09-30 15:22:38.905 273 11569.22 129.81 56826.87 88888.00 2019-09-30 15:22:39.405 273 11569.14 129.77 56826.79 88888.00 2019-09-30 15:22:39.905 273 11569.04 129.81 56826.69 88888.00 2019-09-30 15:22:40.405 273 11569.08 129.82 56826.62 88888.00 2019-09-30 15:22:40.905 273 11569.04 129.76 56826.49 88888.00 2019-09-30 15:22:41.405 273 11569.02 129.76 56826.44 88888.00 2019-09-30 15:22:41.905 273 11569.12 129.75 56826.28 88888.00 2019-09-30 15:22:42.405 273 11569.05 129.72 56826.21 88888.00 2019-09-30 15:22:42.905 273 11569.14 129.74 56826.18 88888.00 2019-09-30 15:22:43.405 273 11569.19 129.68 56826.10 88888.00 2019-09-30 15:22:43.905 273 11569.11 129.63 56826.04 88888.00 2019-09-30 15:22:44.405 273 11569.23 129.66 56825.96 88888.00 2019-09-30 15:22:44.905 273 11569.25 129.67 56825.81 88888.00 2019-09-30 15:22:45.405 273 11569.20 129.67 56825.78 88888.00 2019-09-30 15:22:45.905 273 11569.30 129.68 56825.75 88888.00 2019-09-30 15:22:46.405 273 11569.28 129.63 56825.70 88888.00 2019-09-30 15:22:46.905 273 11569.34 129.63 56825.67 88888.00 2019-09-30 15:22:47.905 273 11569.34 129.62 56825.46 88888.00 2019-09-30 15:22:48.405 273 11569.41 129.62 56825.49 88888.00 2019-09-30 15:22:48.905 273 11569.46 129.58 56825.41 88888.00 2019-09-30 15:22:49.405 273 11569.47 129.56 56825.33 88888.00 2019-09-30 15:22:49.905 273 11569.56 129.61 56825.25 88888.00 2019-09-30 15:22:50.405 273 11569.61 129.63 56825.22 88888.00 2019-09-30 15:22:50.905 273 11569.58 129.54 56825.21 88888.00 2019-09-30 15:22:51.405 273 11569.65 129.52 56825.21 88888.00 2019-09-30 15:22:51.905 273 11569.69 129.47 56825.19 88888.00 2019-09-30 15:22:52.405 273 11569.63 129.46 56825.14 88888.00 2019-09-30 15:22:52.905 273 11569.71 129.46 56825.12 88888.00 2019-09-30 15:22:53.405 273 11569.71 129.43 56825.07 88888.00 2019-09-30 15:22:53.905 273 11569.75 129.43 56825.07 88888.00 2019-09-30 15:22:54.405 273 11569.83 129.41 56825.04 88888.00 2019-09-30 15:22:54.905 273 11569.79 129.36 56825.04 88888.00 2019-09-30 15:22:55.405 273 11569.88 129.34 56825.01 88888.00 2019-09-30 15:22:55.905 273 11569.91 129.33 56824.92 88888.00 2019-09-30 15:22:56.405 273 11569.86 129.31 56824.87 88888.00 2019-09-30 15:22:56.905 273 11569.93 129.29 56824.80 88888.00 2019-09-30 15:22:57.405 273 11569.98 129.26 56824.70 88888.00 2019-09-30 15:22:57.905 273 11569.99 129.20 56824.64 88888.00 2019-09-30 15:22:58.405 273 11570.10 129.18 56824.66 88888.00 2019-09-30 15:22:58.905 273 11570.15 129.12 56824.64 88888.00 2019-09-30 15:22:59.905 273 11570.17 129.06 56824.45 88888.00 2019-09-30 15:23:00.405 273 11570.10 129.04 56824.36 88888.00 2019-09-30 15:23:00.905 273 11570.12 129.01 56824.35 88888.00 2019-09-30 15:23:01.405 273 11570.22 128.95 56824.35 88888.00 2019-09-30 15:23:01.905 273 11570.15 128.92 56824.40 88888.00 2019-09-30 15:23:02.405 273 11570.18 128.93 56824.37 88888.00 2019-09-30 15:23:02.905 273 11570.19 128.87 56824.29 88888.00 2019-09-30 15:23:03.405 273 11570.10 128.87 56824.30 88888.00 2019-09-30 15:23:03.905 273 11570.17 128.85 56824.31 88888.00 2019-09-30 15:23:04.405 273 11570.13 128.80 56824.35 88888.00 2019-09-30 15:23:04.905 273 11570.16 128.81 56824.30 88888.00 2019-09-30 15:23:05.405 273 11570.18 128.81 56824.29 88888.00 2019-09-30 15:23:05.905 273 11570.11 128.77 56824.27 88888.00 2019-09-30 15:23:06.405 273 11570.11 128.79 56824.27 88888.00 2019-09-30 15:23:06.905 273 11570.20 128.74 56824.29 88888.00 2019-09-30 15:23:07.405 273 11570.11 128.72 56824.28 88888.00 2019-09-30 15:23:07.905 273 11570.08 128.72 56824.28 88888.00 2019-09-30 15:23:08.405 273 11570.16 128.68 56824.22 88888.00 2019-09-30 15:23:08.905 273 11570.10 128.64 56824.24 88888.00 2019-09-30 15:23:09.405 273 11570.15 128.65 56824.28 88888.00 2019-09-30 15:23:09.905 273 11570.16 128.59 56824.30 88888.00 2019-09-30 15:23:10.405 273 11570.05 128.59 56824.30 88888.00 2019-09-30 15:23:10.905 273 11570.13 128.61 56824.32 88888.00 2019-09-30 15:23:11.405 273 11570.05 128.56 56824.40 88888.00 2019-09-30 15:23:11.905 273 11570.00 128.51 56824.42 88888.00 2019-09-30 15:23:12.405 273 11570.05 128.50 56824.34 88888.00 2019-09-30 15:23:12.905 273 11569.93 128.50 56824.31 88888.00 2019-09-30 15:23:13.405 273 11569.91 128.49 56824.30 88888.00 2019-09-30 15:23:13.905 273 11569.96 128.46 56824.31 88888.00 2019-09-30 15:23:14.405 273 11569.84 128.43 56824.32 88888.00 2019-09-30 15:23:14.905 273 11569.85 128.44 56824.29 88888.00 2019-09-30 15:23:15.405 273 11569.83 128.43 56824.22 88888.00 2019-09-30 15:23:15.905 273 11569.69 128.39 56824.21 88888.00 2019-09-30 15:23:16.405 273 11569.68 128.39 56824.13 88888.00 2019-09-30 15:23:16.905 273 11569.65 128.36 56824.05 88888.00 2019-09-30 15:23:17.405 273 11569.56 128.37 56824.06 88888.00 2019-09-30 15:23:17.905 273 11569.63 128.33 56824.03 88888.00 2019-09-30 15:23:18.405 273 11569.58 128.30 56823.93 88888.00 2019-09-30 15:23:18.905 273 11569.50 128.33 56823.87 88888.00 2019-09-30 15:23:19.405 273 11569.53 128.34 56823.82 88888.00 2019-09-30 15:23:19.905 273 11569.42 128.32 56823.77 88888.00 2019-09-30 15:23:20.405 273 11569.41 128.29 56823.70 88888.00 2019-09-30 15:23:20.905 273 11569.37 128.23 56823.63 88888.00 2019-09-30 15:23:21.405 273 11569.33 128.24 56823.53 88888.00 2019-09-30 15:23:21.905 273 11569.40 128.24 56823.38 88888.00 2019-09-30 15:23:22.405 273 11569.39 128.20 56823.32 88888.00 2019-09-30 15:23:22.905 273 11569.34 128.22 56823.27 88888.00 2019-09-30 15:23:23.405 273 11569.43 128.27 56823.22 88888.00 2019-09-30 15:23:23.905 273 11569.42 128.23 56823.18 88888.00 2019-09-30 15:23:24.405 273 11569.40 128.23 56823.05 88888.00 2019-09-30 15:23:24.906 273 11569.44 128.20 56823.02 88888.00 2019-09-30 15:23:25.406 273 11569.41 128.18 56822.95 88888.00 2019-09-30 15:23:25.906 273 11569.42 128.22 56822.84 88888.00 2019-09-30 15:23:26.406 273 11569.54 128.20 56822.76 88888.00 2019-09-30 15:23:26.906 273 11569.54 128.22 56822.71 88888.00 2019-09-30 15:23:27.406 273 11569.61 128.29 56822.67 88888.00 2019-09-30 15:23:27.906 273 11569.67 128.26 56822.54 88888.00 2019-09-30 15:23:28.406 273 11569.68 128.27 56822.48 88888.00 2019-09-30 15:23:28.906 273 11569.76 128.34 56822.43 88888.00 2019-09-30 15:23:29.406 273 11569.78 128.32 56822.39 88888.00 2019-09-30 15:23:29.906 273 11569.79 128.36 56822.28 88888.00 2019-09-30 15:23:30.406 273 11569.89 128.38 56822.26 88888.00 2019-09-30 15:23:30.906 273 11569.91 128.38 56822.20 88888.00 2019-09-30 15:23:31.406 273 11569.92 128.44 56822.13 88888.00 2019-09-30 15:23:31.906 273 11570.03 128.47 56822.07 88888.00 2019-09-30 15:23:32.406 273 11570.06 128.46 56821.99 88888.00 2019-09-30 15:23:32.906 273 11570.11 128.50 56821.91 88888.00 2019-09-30 15:23:33.406 273 11570.22 128.50 56821.80 88888.00 2019-09-30 15:23:33.906 273 11570.24 128.51 56821.72 88888.00 2019-09-30 15:23:34.406 273 11570.32 128.56 56821.69 88888.00 2019-09-30 15:23:34.906 273 11570.34 128.56 56821.55 88888.00 2019-09-30 15:23:35.406 273 11570.36 128.60 56821.47 88888.00 2019-09-30 15:23:35.906 273 11570.45 128.59 56821.39 88888.00 2019-09-30 15:23:36.406 273 11570.47 128.61 56821.32 88888.00 2019-09-30 15:23:36.906 273 11570.54 128.67 56821.28 88888.00 2019-09-30 15:23:37.406 273 11570.64 128.68 56821.22 88888.00 2019-09-30 15:23:37.906 273 11570.64 128.70 56821.11 88888.00 2019-09-30 15:23:38.406 273 11570.71 128.79 56821.04 88888.00 2019-09-30 15:23:38.906 273 11570.79 128.84 56821.04 88888.00 2019-09-30 15:23:39.406 273 11570.74 128.91 56821.02 88888.00 2019-09-30 15:23:39.906 273 11570.82 128.94 56820.92 88888.00 2019-09-30 15:23:40.406 273 11570.90 128.91 56820.88 88888.00 2019-09-30 15:23:40.906 273 11570.89 128.98 56820.89 88888.00 2019-09-30 15:23:41.406 273 11570.96 129.07 56820.89 88888.00 2019-09-30 15:23:41.906 273 11570.97 129.07 56820.79 88888.00 2019-09-30 15:23:42.406 273 11570.97 129.12 56820.71 88888.00 2019-09-30 15:23:42.906 273 11571.08 129.17 56820.69 88888.00 2019-09-30 15:23:43.406 273 11571.09 129.18 56820.69 88888.00 2019-09-30 15:23:43.906 273 11571.10 129.19 56820.69 88888.00 2019-09-30 15:23:44.406 273 11571.24 129.22 56820.63 88888.00 2019-09-30 15:23:44.906 273 11571.21 129.22 56820.60 88888.00 2019-09-30 15:23:45.406 273 11571.22 129.31 56820.59 88888.00 2019-09-30 15:23:45.906 273 11571.29 129.32 56820.51 88888.00 2019-09-30 15:23:46.406 273 11571.24 129.31 56820.47 88888.00 2019-09-30 15:23:46.906 273 11571.38 129.33 56820.39 88888.00 2019-09-30 15:23:47.406 273 11571.47 129.35 56820.33 88888.00 2019-09-30 15:23:47.906 273 11571.50 129.36 56820.26 88888.00 2019-09-30 15:23:48.406 273 11571.66 129.41 56820.19 88888.00 2019-09-30 15:23:48.906 273 11571.72 129.38 56820.10 88888.00 2019-09-30 15:23:49.406 273 11571.76 129.38 56820.04 88888.00 2019-09-30 15:23:49.906 273 11571.86 129.36 56820.01 88888.00 2019-09-30 15:23:50.406 273 11571.85 129.36 56819.86 88888.00 2019-09-30 15:23:50.906 273 11571.92 129.40 56819.80 88888.00 2019-09-30 15:23:51.406 273 11572.08 129.36 56819.79 88888.00 2019-09-30 15:23:51.906 273 11572.10 129.40 56819.75 88888.00 2019-09-30 15:23:52.406 273 11572.15 129.42 56819.67 88888.00 2019-09-30 15:23:52.906 273 11572.15 129.40 56819.59 88888.00 2019-09-30 15:23:53.406 273 11572.17 129.45 56819.50 88888.00 2019-09-30 15:23:53.906 273 11572.28 129.51 56819.47 88888.00 2019-09-30 15:23:54.406 273 11572.28 129.48 56819.34 88888.00 2019-09-30 15:23:54.906 273 11572.35 129.51 56819.31 88888.00 2019-09-30 15:23:55.406 273 11572.53 129.51 56819.25 88888.00 2019-09-30 15:23:55.906 273 11572.61 129.51 56819.20 88888.00 2019-09-30 15:23:56.406 273 11572.62 129.56 56819.22 88888.00 2019-09-30 15:23:56.906 273 11572.79 129.58 56819.15 88888.00 2019-09-30 15:23:57.406 273 11572.77 129.58 56819.06 88888.00 2019-09-30 15:23:57.906 273 11572.83 129.66 56819.03 88888.00 2019-09-30 15:23:58.406 273 11572.96 129.66 56819.02 88888.00 2019-09-30 15:23:58.906 273 11572.95 129.66 56818.98 88888.00 2019-09-30 15:23:59.406 273 11573.03 129.69 56818.93 88888.00 2019-09-30 15:23:59.906 273 11573.08 129.69 56818.85 88888.00 2019-09-30 15:24:00.406 273 11573.04 129.74 56818.86 88888.00 2019-09-30 15:24:01.406 273 11573.15 129.81 56818.75 88888.00 2019-09-30 15:24:01.906 273 11573.17 129.80 56818.71 88888.00 2019-09-30 15:24:02.406 273 11573.31 129.76 56818.69 88888.00 2019-09-30 15:24:02.906 273 11573.30 129.76 56818.67 88888.00 2019-09-30 15:24:03.406 273 11573.36 129.79 56818.67 88888.00 2019-09-30 15:24:03.906 273 11573.44 129.80 56818.59 88888.00 2019-09-30 15:24:04.406 273 11573.44 129.85 56818.58 88888.00 2019-09-30 15:24:04.906 273 11573.51 129.92 56818.57 88888.00 2019-09-30 15:24:05.406 273 11573.54 129.90 56818.52 88888.00 2019-09-30 15:24:05.906 273 11573.50 129.92 56818.48 88888.00 2019-09-30 15:24:06.406 273 11573.59 129.93 56818.44 88888.00 2019-09-30 15:24:06.906 273 11573.61 129.93 56818.45 88888.00 2019-09-30 15:24:07.406 273 11573.58 129.97 56818.44 88888.00 2019-09-30 15:24:07.906 273 11573.73 129.97 56818.45 88888.00 2019-09-30 15:24:08.406 273 11573.72 130.00 56818.50 88888.00 2019-09-30 15:24:08.906 273 11573.77 130.01 56818.48 88888.00 2019-09-30 15:24:09.406 273 11573.81 130.03 56818.38 88888.00 2019-09-30 15:24:09.906 273 11573.81 130.04 56818.31 88888.00 2019-09-30 15:24:10.406 273 11573.88 130.07 56818.26 88888.00 2019-09-30 15:24:11.406 273 11573.91 130.14 56818.14 88888.00 2019-09-30 15:24:11.906 273 11574.02 130.11 56818.08 88888.00 2019-09-30 15:24:12.406 273 11574.08 130.09 56818.00 88888.00 2019-09-30 15:24:12.906 273 11574.05 130.09 56817.95 88888.00 2019-09-30 15:24:13.406 273 11574.13 130.10 56817.86 88888.00 2019-09-30 15:24:13.906 273 11574.15 130.07 56817.73 88888.00 2019-09-30 15:24:14.406 273 11574.19 130.11 56817.68 88888.00 2019-09-30 15:24:14.906 273 11574.28 130.10 56817.63 88888.00 2019-09-30 15:24:15.406 273 11574.21 130.07 56817.54 88888.00 2019-09-30 15:24:15.906 273 11574.25 130.13 56817.43 88888.00 2019-09-30 15:24:16.406 273 11574.25 130.11 56817.32 88888.00 2019-09-30 15:24:16.906 273 11574.19 130.08 56817.32 88888.00 2019-09-30 15:24:17.406 273 11574.32 130.09 56817.22 88888.00 2019-09-30 15:24:17.906 273 11574.29 130.09 56817.17 88888.00 2019-09-30 15:24:18.406 273 11574.23 130.16 56817.15 88888.00 2019-09-30 15:24:18.906 273 11574.35 130.17 56817.10 88888.00 2019-09-30 15:24:19.406 273 11574.36 130.16 56817.10 88888.00 2019-09-30 15:24:19.906 273 11574.28 130.22 56817.06 88888.00 2019-09-30 15:24:20.406 273 11574.41 130.23 56816.99 88888.00 2019-09-30 15:24:20.906 273 11574.40 130.17 56816.99 88888.00 2019-09-30 15:24:21.406 273 11574.46 130.20 56816.99 88888.00 2019-09-30 15:24:21.906 273 11574.56 130.23 56816.98 88888.00 2019-09-30 15:24:22.406 273 11574.46 130.27 56816.98 88888.00 2019-09-30 15:24:22.906 273 11574.50 130.28 56816.99 88888.00 2019-09-30 15:24:23.406 273 11574.55 130.24 56816.98 88888.00 2019-09-30 15:24:23.906 273 11574.54 130.27 56817.00 88888.00 2019-09-30 15:24:24.406 273 11574.64 130.29 56816.93 88888.00 2019-09-30 15:24:24.906 273 11574.65 130.31 56816.89 88888.00 2019-09-30 15:24:25.406 273 11574.61 130.36 56816.86 88888.00 2019-09-30 15:24:25.906 273 11574.74 130.38 56816.94 88888.00 2019-09-30 15:24:26.406 273 11574.74 130.42 56816.97 88888.00 2019-09-30 15:24:26.906 273 11574.79 130.45 56816.99 88888.00 2019-09-30 15:24:27.406 273 11574.86 130.49 56816.94 88888.00 2019-09-30 15:24:27.906 273 11574.83 130.48 56816.92 88888.00 2019-09-30 15:24:28.406 273 11574.86 130.51 56816.97 88888.00 2019-09-30 15:24:28.906 273 11574.97 130.55 56816.98 88888.00 2019-09-30 15:24:29.406 273 11574.91 130.55 56816.98 88888.00 2019-09-30 15:24:29.906 273 11575.00 130.56 56817.00 88888.00 2019-09-30 15:24:30.406 273 11575.02 130.57 56816.98 88888.00 2019-09-30 15:24:30.906 273 11575.02 130.61 56816.96 88888.00 2019-09-30 15:24:31.406 273 11575.11 130.61 56816.93 88888.00 2019-09-30 15:24:31.906 273 11575.04 130.60 56816.99 88888.00 2019-09-30 15:24:32.406 273 11575.02 130.65 56817.03 88888.00 2019-09-30 15:24:32.906 273 11575.12 130.69 56817.10 88888.00 2019-09-30 15:24:33.406 273 11575.03 130.68 56817.18 88888.00 2019-09-30 15:24:33.906 273 11575.10 130.71 56817.23 88888.00 2019-09-30 15:24:34.406 273 11575.12 130.75 56817.29 88888.00 2019-09-30 15:24:34.906 273 11575.09 130.77 56817.34 88888.00 2019-09-30 15:24:35.406 273 11575.12 130.83 56817.38 88888.00 2019-09-30 15:24:35.906 273 11575.13 130.86 56817.45 88888.00 2019-09-30 15:24:36.406 273 11575.12 130.89 56817.47 88888.00 2019-09-30 15:24:36.906 273 11575.20 130.91 56817.48 88888.00 2019-09-30 15:24:37.406 273 11575.16 130.91 56817.53 88888.00 2019-09-30 15:24:37.906 273 11575.14 130.95 56817.56 88888.00 2019-09-30 15:24:38.406 273 11575.25 130.96 56817.56 88888.00 2019-09-30 15:24:38.906 273 11575.21 130.95 56817.61 88888.00 2019-09-30 15:24:39.406 273 11575.21 130.97 56817.73 88888.00 2019-09-30 15:24:39.906 273 11575.27 130.96 56817.73 88888.00 2019-09-30 15:24:40.406 273 11575.21 130.98 56817.76 88888.00 2019-09-30 15:24:40.906 273 11575.27 131.04 56817.84 88888.00 2019-09-30 15:24:41.406 273 11575.27 131.05 56817.90 88888.00 2019-09-30 15:24:41.906 273 11575.21 131.05 56817.92 88888.00 2019-09-30 15:24:42.406 273 11575.27 131.08 56817.94 88888.00 2019-09-30 15:24:42.906 273 11575.28 131.05 56817.96 88888.00 2019-09-30 15:24:43.406 273 11575.25 131.06 56817.98 88888.00 2019-09-30 15:24:43.906 273 11575.34 131.08 56817.99 88888.00 2019-09-30 15:24:44.406 273 11575.28 131.06 56818.02 88888.00 2019-09-30 15:24:44.906 273 11575.26 131.12 56818.16 88888.00 2019-09-30 15:24:45.406 273 11575.32 131.11 56818.28 88888.00 2019-09-30 15:24:45.906 273 11575.25 131.04 56818.30 88888.00 2019-09-30 15:24:46.406 273 11575.28 131.06 56818.32 88888.00 2019-09-30 15:24:46.906 273 11575.33 131.08 56818.44 88888.00 2019-09-30 15:24:47.406 273 11575.27 131.04 56818.47 88888.00 2019-09-30 15:24:47.906 273 11575.32 131.08 56818.48 88888.00 2019-09-30 15:24:48.406 273 11575.26 131.03 56818.46 88888.00 2019-09-30 15:24:48.906 273 11575.17 131.04 56818.50 88888.00 2019-09-30 15:24:49.406 273 11575.25 131.10 56818.59 88888.00 2019-09-30 15:24:49.906 273 11575.18 130.99 56818.64 88888.00 2019-09-30 15:24:50.406 273 11575.16 130.99 56818.65 88888.00 2019-09-30 15:24:50.906 273 11575.23 130.99 56818.69 88888.00 2019-09-30 15:24:51.406 273 11575.21 130.96 56818.75 88888.00 2019-09-30 15:24:51.906 273 11575.20 130.98 56818.86 88888.00 2019-09-30 15:24:52.406 273 11575.25 130.98 56818.95 88888.00 2019-09-30 15:24:52.906 273 11575.19 130.95 56818.99 88888.00 2019-09-30 15:24:53.406 273 11575.17 130.91 56819.01 88888.00 2019-09-30 15:24:53.906 273 11575.20 130.89 56819.11 88888.00 2019-09-30 15:24:54.406 273 11575.11 130.84 56819.11 88888.00 2019-09-30 15:24:54.906 273 11575.14 130.84 56819.21 88888.00 2019-09-30 15:24:55.406 273 11575.12 130.78 56819.30 88888.00 2019-09-30 15:24:55.906 273 11575.17 130.79 56819.35 88888.00 2019-09-30 15:24:56.406 273 11575.21 130.78 56819.34 88888.00 2019-09-30 15:24:56.906 273 11575.07 130.75 56819.40 88888.00 2019-09-30 15:24:57.406 273 11575.03 130.75 56819.49 88888.00 2019-09-30 15:24:57.906 273 11575.11 130.75 56819.55 88888.00 2019-09-30 15:24:58.406 273 11575.03 130.75 56819.59 88888.00 2019-09-30 15:24:58.906 273 11574.97 130.70 56819.62 88888.00 2019-09-30 15:24:59.406 273 11575.00 130.68 56819.72 88888.00 2019-09-30 15:24:59.906 273 11574.95 130.63 56819.74 88888.00 2019-09-30 15:25:00.406 273 11574.97 130.61 56819.78 88888.00 2019-09-30 15:25:00.906 273 11575.02 130.57 56819.86 88888.00 2019-09-30 15:25:01.406 273 11574.86 130.55 56819.89 88888.00 2019-09-30 15:25:01.906 273 11574.91 130.56 56819.86 88888.00 2019-09-30 15:25:02.406 273 11574.89 130.49 56819.91 88888.00 2019-09-30 15:25:02.906 273 11574.83 130.49 56819.99 88888.00 2019-09-30 15:25:03.406 273 11574.85 130.52 56820.01 88888.00 2019-09-30 15:25:03.906 273 11574.82 130.48 56820.00 88888.00 2019-09-30 15:25:04.406 273 11574.84 130.47 56820.04 88888.00 2019-09-30 15:25:04.906 273 11574.90 130.45 56820.04 88888.00 2019-09-30 15:25:05.406 273 11574.84 130.44 56820.04 88888.00 2019-09-30 15:25:05.906 273 11574.91 130.42 56820.06 88888.00 2019-09-30 15:25:06.406 273 11574.92 130.38 56820.11 88888.00 2019-09-30 15:25:06.906 273 11574.82 130.36 56820.07 88888.00 2019-09-30 15:25:07.406 273 11574.76 130.38 56820.06 88888.00 2019-09-30 15:25:07.906 273 11574.76 130.37 56820.08 88888.00 2019-09-30 15:25:08.406 273 11574.72 130.35 56820.10 88888.00 2019-09-30 15:25:08.906 273 11574.72 130.35 56820.08 88888.00 2019-09-30 15:25:09.406 273 11574.67 130.29 56820.11 88888.00 2019-09-30 15:25:09.906 273 11574.60 130.26 56820.08 88888.00 2019-09-30 15:25:10.406 273 11574.69 130.28 56820.04 88888.00 2019-09-30 15:25:10.906 273 11574.61 130.28 56820.02 88888.00 2019-09-30 15:25:11.406 273 11574.58 130.27 56820.11 88888.00 2019-09-30 15:25:11.906 273 11574.64 130.26 56820.18 88888.00 2019-09-30 15:25:12.406 273 11574.56 130.23 56820.11 88888.00 2019-09-30 15:25:12.906 273 11574.58 130.28 56820.10 88888.00 2019-09-30 15:25:13.406 273 11574.56 130.29 56820.04 88888.00 2019-09-30 15:25:13.906 273 11574.51 130.29 56820.06 88888.00 2019-09-30 15:25:14.406 273 11574.51 130.28 56820.08 88888.00 2019-09-30 15:25:14.906 273 11574.43 130.22 56820.11 88888.00 2019-09-30 15:25:15.406 273 11574.37 130.23 56820.04 88888.00 2019-09-30 15:25:15.906 273 11574.43 130.28 56819.98 88888.00 2019-09-30 15:25:16.406 273 11574.44 130.24 56819.99 88888.00 2019-09-30 15:25:16.906 273 11574.41 130.24 56819.98 88888.00 2019-09-30 15:25:17.406 273 11574.42 130.27 56819.89 88888.00 2019-09-30 15:25:17.906 273 11574.36 130.23 56819.87 88888.00 2019-09-30 15:25:18.406 273 11574.36 130.27 56819.83 88888.00 2019-09-30 15:25:18.906 273 11574.42 130.28 56819.81 88888.00 2019-09-30 15:25:19.406 273 11574.30 130.28 56819.79 88888.00 2019-09-30 15:25:19.906 273 11574.29 130.31 56819.75 88888.00 2019-09-30 15:25:20.406 273 11574.28 130.29 56819.73 88888.00 2019-09-30 15:25:20.906 273 11574.19 130.34 56819.76 88888.00 2019-09-30 15:25:21.406 273 11574.27 130.36 56819.76 88888.00 2019-09-30 15:25:21.906 273 11574.26 130.36 56819.76 88888.00 2019-09-30 15:25:22.906 273 11574.23 130.45 56819.78 88888.00 2019-09-30 15:25:23.406 273 11574.16 130.47 56819.78 88888.00 2019-09-30 15:25:23.906 273 11574.14 130.51 56819.81 88888.00 2019-09-30 15:25:24.406 273 11574.19 130.55 56819.83 88888.00 2019-09-30 15:25:24.906 273 11574.14 130.58 56819.79 88888.00 2019-09-30 15:25:25.406 273 11574.13 130.67 56819.74 88888.00 2019-09-30 15:25:25.906 273 11574.13 130.64 56819.68 88888.00 2019-09-30 15:25:26.406 273 11574.06 130.63 56819.63 88888.00 2019-09-30 15:25:26.906 273 11574.06 130.69 56819.68 88888.00 2019-09-30 15:25:27.406 273 11574.03 130.67 56819.65 88888.00 2019-09-30 15:25:27.907 273 11573.91 130.67 56819.66 88888.00 2019-09-30 15:25:28.407 273 11574.02 130.67 56819.60 88888.00 2019-09-30 15:25:28.907 273 11574.00 130.67 56819.54 88888.00 2019-09-30 15:25:29.407 273 11573.94 130.71 56819.53 88888.00 2019-09-30 15:25:29.907 273 11574.01 130.71 56819.53 88888.00 2019-09-30 15:25:30.407 273 11573.92 130.67 56819.53 88888.00 2019-09-30 15:25:30.907 273 11573.93 130.70 56819.56 88888.00 2019-09-30 15:25:31.407 273 11573.95 130.71 56819.53 88888.00 2019-09-30 15:25:31.907 273 11573.89 130.70 56819.54 88888.00 2019-09-30 15:25:32.407 273 11573.87 130.71 56819.59 88888.00 2019-09-30 15:25:32.907 273 11573.81 130.71 56819.55 88888.00 2019-09-30 15:25:33.407 273 11573.72 130.78 56819.62 88888.00 2019-09-30 15:25:33.907 273 11573.72 130.85 56819.65 88888.00 2019-09-30 15:25:34.407 273 11573.71 130.83 56819.59 88888.00 2019-09-30 15:25:34.907 273 11573.61 130.88 56819.62 88888.00 2019-09-30 15:25:35.407 273 11573.60 130.91 56819.72 88888.00 2019-09-30 15:25:35.907 273 11573.50 130.95 56819.74 88888.00 2019-09-30 15:25:36.407 273 11573.44 130.98 56819.78 88888.00 2019-09-30 15:25:36.907 273 11573.37 130.99 56819.79 88888.00 2019-09-30 15:25:37.407 273 11573.25 131.01 56819.80 88888.00 2019-09-30 15:25:37.907 273 11573.24 130.99 56819.79 88888.00 2019-09-30 15:25:38.407 273 11573.21 130.97 56819.72 88888.00 2019-09-30 15:25:38.907 273 11573.09 130.98 56819.69 88888.00 2019-09-30 15:25:39.407 273 11573.12 131.01 56819.68 88888.00 2019-09-30 15:25:39.907 273 11573.02 131.01 56819.60 88888.00 2019-09-30 15:25:40.407 273 11572.94 131.04 56819.59 88888.00 2019-09-30 15:25:40.907 273 11572.93 131.08 56819.54 88888.00 2019-09-30 15:25:41.407 273 11572.86 131.08 56819.47 88888.00 2019-09-30 15:25:41.907 273 11572.75 131.12 56819.46 88888.00 2019-09-30 15:25:42.907 273 11572.60 131.11 56819.55 88888.00 2019-09-30 15:25:43.407 273 11572.56 131.13 56819.53 88888.00 2019-09-30 15:25:43.907 273 11572.53 131.17 56819.55 88888.00 2019-09-30 15:25:44.407 273 11572.40 131.19 56819.54 88888.00 2019-09-30 15:25:44.907 273 11572.45 131.25 56819.56 88888.00 2019-09-30 15:25:45.407 273 11572.35 131.23 56819.54 88888.00 2019-09-30 15:25:45.907 273 11572.24 131.25 56819.56 88888.00 2019-09-30 15:25:46.407 273 11572.27 131.29 56819.60 88888.00 2019-09-30 15:25:46.907 273 11572.21 131.26 56819.55 88888.00 2019-09-30 15:25:47.407 273 11572.13 131.31 56819.54 88888.00 2019-09-30 15:25:47.907 273 11572.08 131.33 56819.53 88888.00 2019-09-30 15:25:48.407 273 11572.01 131.37 56819.52 88888.00 2019-09-30 15:25:48.907 273 11571.97 131.40 56819.46 88888.00 2019-09-30 15:25:49.407 273 11571.99 131.39 56819.40 88888.00 2019-09-30 15:25:49.907 273 11571.90 131.40 56819.41 88888.00 2019-09-30 15:25:50.907 273 11571.84 131.45 56819.25 88888.00 2019-09-30 15:25:51.407 273 11571.76 131.44 56819.12 88888.00 2019-09-30 15:25:51.907 273 11571.78 131.45 56819.10 88888.00 2019-09-30 15:25:52.407 273 11571.71 131.43 56819.01 88888.00 2019-09-30 15:25:52.907 273 11571.65 131.45 56818.93 88888.00 2019-09-30 15:25:53.407 273 11571.75 131.46 56818.83 88888.00 2019-09-30 15:25:53.907 273 11571.70 131.43 56818.76 88888.00 2019-09-30 15:25:54.407 273 11571.72 131.45 56818.73 88888.00 2019-09-30 15:25:54.907 273 11571.75 131.46 56818.69 88888.00 2019-09-30 15:25:55.407 273 11571.64 131.46 56818.63 88888.00 2019-09-30 15:25:55.907 273 11571.65 131.44 56818.59 88888.00 2019-09-30 15:25:56.407 273 11571.68 131.46 56818.50 88888.00 2019-09-30 15:25:56.907 273 11571.59 131.50 56818.40 88888.00 2019-09-30 15:25:57.407 273 11571.68 131.54 56818.32 88888.00 2019-09-30 15:25:57.907 273 11571.66 131.56 56818.27 88888.00 2019-09-30 15:25:58.407 273 11571.58 131.57 56818.12 88888.00 2019-09-30 15:25:58.907 273 11571.66 131.58 56817.99 88888.00 2019-09-30 15:25:59.407 273 11571.68 131.59 56817.87 88888.00 2019-09-30 15:25:59.907 273 11571.66 131.64 56817.81 88888.00 2019-09-30 15:26:00.407 273 11571.72 131.67 56817.79 88888.00 2019-09-30 15:26:00.907 273 11571.69 131.69 56817.70 88888.00 2019-09-30 15:26:01.407 273 11571.68 131.74 56817.67 88888.00 2019-09-30 15:26:01.907 273 11571.76 131.71 56817.53 88888.00 2019-09-30 15:26:02.407 273 11571.75 131.67 56817.43 88888.00 2019-09-30 15:26:02.907 273 11571.79 131.67 56817.31 88888.00 2019-09-30 15:26:03.407 273 11571.72 131.71 56817.24 88888.00 2019-09-30 15:26:03.907 273 11571.70 131.76 56817.10 88888.00 2019-09-30 15:26:04.407 273 11571.76 131.78 56817.02 88888.00 2019-09-30 15:26:04.907 273 11571.77 131.77 56816.91 88888.00 2019-09-30 15:26:05.407 273 11571.70 131.78 56816.71 88888.00 2019-09-30 15:26:05.907 273 11571.79 131.78 56816.58 88888.00 2019-09-30 15:26:06.407 273 11571.77 131.73 56816.46 88888.00 2019-09-30 15:26:06.907 273 11571.71 131.76 56816.34 88888.00 2019-09-30 15:26:07.407 273 11571.82 131.77 56816.21 88888.00 2019-09-30 15:26:07.907 273 11571.83 131.69 56816.04 88888.00 2019-09-30 15:26:08.407 273 11571.82 131.72 56815.84 88888.00 2019-09-30 15:26:08.907 273 11571.80 131.73 56815.69 88888.00 2019-09-30 15:26:09.407 273 11571.71 131.77 56815.58 88888.00 2019-09-30 15:26:09.907 273 11571.76 131.79 56815.46 88888.00 2019-09-30 15:26:10.407 273 11571.69 131.78 56815.35 88888.00 2019-09-30 15:26:10.907 273 11571.64 131.80 56815.24 88888.00 2019-09-30 15:26:11.407 273 11571.68 131.79 56815.08 88888.00 2019-09-30 15:26:11.907 273 11571.61 131.79 56814.97 88888.00 2019-09-30 15:26:12.407 273 11571.51 131.80 56814.81 88888.00 2019-09-30 15:26:12.907 273 11571.52 131.83 56814.69 88888.00 2019-09-30 15:26:13.407 273 11571.48 131.80 56814.58 88888.00 2019-09-30 15:26:13.907 273 11571.41 131.79 56814.41 88888.00 2019-09-30 15:26:14.407 273 11571.39 131.78 56814.31 88888.00 2019-09-30 15:26:14.907 273 11571.28 131.77 56814.22 88888.00 2019-09-30 15:26:15.407 273 11571.24 131.80 56814.09 88888.00 2019-09-30 15:26:15.907 273 11571.20 131.78 56813.95 88888.00 2019-09-30 15:26:16.407 273 11571.13 131.77 56813.83 88888.00 2019-09-30 15:26:16.907 273 11571.20 131.76 56813.77 88888.00 2019-09-30 15:26:17.407 273 11571.17 131.76 56813.69 88888.00 2019-09-30 15:26:17.907 273 11571.09 131.78 56813.56 88888.00 2019-09-30 15:26:18.407 273 11571.11 131.72 56813.50 88888.00 2019-09-30 15:26:18.907 273 11571.02 131.70 56813.44 88888.00 2019-09-30 15:26:19.407 273 11570.96 131.71 56813.38 88888.00 2019-09-30 15:26:19.907 273 11570.97 131.67 56813.28 88888.00 2019-09-30 15:26:20.407 273 11570.89 131.64 56813.20 88888.00 2019-09-30 15:26:20.907 273 11570.86 131.70 56813.08 88888.00 2019-09-30 15:26:21.407 273 11570.85 131.66 56813.02 88888.00 2019-09-30 15:26:21.907 273 11570.74 131.65 56812.94 88888.00 2019-09-30 15:26:22.407 273 11570.72 131.66 56812.75 88888.00 2019-09-30 15:26:22.907 273 11570.72 131.59 56812.63 88888.00 2019-09-30 15:26:23.407 273 11570.65 131.58 56812.54 88888.00 2019-09-30 15:26:24.407 273 11570.57 131.51 56812.34 88888.00 2019-09-30 15:26:24.907 273 11570.55 131.51 56812.25 88888.00 2019-09-30 15:26:25.407 273 11570.58 131.51 56812.16 88888.00 2019-09-30 15:26:25.907 273 11570.47 131.49 56812.04 88888.00 2019-09-30 15:26:26.407 273 11570.43 131.49 56811.97 88888.00 2019-09-30 15:26:26.907 273 11570.43 131.46 56811.82 88888.00 2019-09-30 15:26:27.407 273 11570.36 131.46 56811.73 88888.00 2019-09-30 15:26:27.907 273 11570.38 131.46 56811.63 88888.00 2019-09-30 15:26:28.407 273 11570.33 131.38 56811.47 88888.00 2019-09-30 15:26:28.907 273 11570.32 131.38 56811.40 88888.00 2019-09-30 15:26:29.407 273 11570.39 131.40 56811.34 88888.00 2019-09-30 15:26:29.907 273 11570.38 131.38 56811.19 88888.00 2019-09-30 15:26:30.407 273 11570.32 131.40 56811.13 88888.00 2019-09-30 15:26:30.907 273 11570.36 131.45 56811.07 88888.00 2019-09-30 15:26:31.407 273 11570.36 131.46 56810.93 88888.00 2019-09-30 15:26:31.907 273 11570.31 131.43 56810.83 88888.00 2019-09-30 15:26:32.407 273 11570.39 131.42 56810.74 88888.00 2019-09-30 15:26:32.907 273 11570.33 131.40 56810.63 88888.00 2019-09-30 15:26:33.407 273 11570.40 131.37 56810.52 88888.00 2019-09-30 15:26:33.907 273 11570.45 131.35 56810.43 88888.00 2019-09-30 15:26:34.407 273 11570.43 131.36 56810.32 88888.00 2019-09-30 15:26:34.907 273 11570.51 131.36 56810.26 88888.00 2019-09-30 15:26:35.407 273 11570.48 131.36 56810.19 88888.00 2019-09-30 15:26:35.907 273 11570.45 131.37 56810.10 88888.00 2019-09-30 15:26:36.407 273 11570.54 131.37 56809.97 88888.00 2019-09-30 15:26:36.907 273 11570.52 131.33 56809.84 88888.00 2019-09-30 15:26:37.407 273 11570.52 131.35 56809.79 88888.00 2019-09-30 15:26:37.907 273 11570.64 131.36 56809.72 88888.00 2019-09-30 15:26:38.407 273 11570.59 131.30 56809.59 88888.00 2019-09-30 15:26:38.907 273 11570.59 131.29 56809.53 88888.00 2019-09-30 15:26:39.407 273 11570.66 131.28 56809.45 88888.00 2019-09-30 15:26:39.907 273 11570.55 131.28 56809.33 88888.00 2019-09-30 15:26:40.407 273 11570.53 131.29 56809.26 88888.00 2019-09-30 15:26:40.907 273 11570.60 131.23 56809.19 88888.00 2019-09-30 15:26:41.407 273 11570.54 131.20 56809.13 88888.00 2019-09-30 15:26:41.907 273 11570.61 131.23 56809.01 88888.00 2019-09-30 15:26:42.407 273 11570.59 131.23 56808.93 88888.00 2019-09-30 15:26:42.907 273 11570.52 131.26 56808.87 88888.00 2019-09-30 15:26:43.407 273 11570.61 131.29 56808.85 88888.00 2019-09-30 15:26:43.907 273 11570.60 131.29 56808.87 88888.00 2019-09-30 15:26:44.407 273 11570.57 131.30 56808.84 88888.00 2019-09-30 15:26:44.907 273 11570.60 131.30 56808.74 88888.00 2019-09-30 15:26:45.407 273 11570.51 131.23 56808.69 88888.00 2019-09-30 15:26:45.907 273 11570.53 131.28 56808.62 88888.00 2019-09-30 15:26:46.407 273 11570.57 131.24 56808.52 88888.00 2019-09-30 15:26:46.907 273 11570.47 131.23 56808.48 88888.00 2019-09-30 15:26:47.407 273 11570.52 131.28 56808.48 88888.00 2019-09-30 15:26:47.907 273 11570.61 131.28 56808.44 88888.00 2019-09-30 15:26:48.407 273 11570.59 131.29 56808.33 88888.00 2019-09-30 15:26:48.907 273 11570.65 131.29 56808.25 88888.00 2019-09-30 15:26:49.407 273 11570.58 131.29 56808.23 88888.00 2019-09-30 15:26:49.907 273 11570.54 131.31 56808.23 88888.00 2019-09-30 15:26:50.407 273 11570.64 131.35 56808.18 88888.00 2019-09-30 15:26:50.907 273 11570.61 131.33 56808.16 88888.00 2019-09-30 15:26:51.407 273 11570.61 131.33 56808.06 88888.00 2019-09-30 15:26:51.907 273 11570.67 131.31 56808.04 88888.00 2019-09-30 15:26:52.407 273 11570.60 131.31 56808.02 88888.00 2019-09-30 15:26:52.907 273 11570.65 131.33 56807.98 88888.00 2019-09-30 15:26:53.407 273 11570.67 131.33 56807.99 88888.00 2019-09-30 15:26:53.907 273 11570.66 131.32 56808.02 88888.00 2019-09-30 15:26:54.407 273 11570.73 131.35 56808.01 88888.00 2019-09-30 15:26:54.907 273 11570.79 131.31 56807.98 88888.00 2019-09-30 15:26:55.407 273 11570.68 131.25 56807.93 88888.00 2019-09-30 15:26:55.907 273 11570.76 131.30 56807.78 88888.00 2019-09-30 15:26:56.407 273 11570.74 131.28 56807.71 88888.00 2019-09-30 15:26:56.907 273 11570.74 131.28 56807.74 88888.00 2019-09-30 15:26:57.407 273 11570.83 131.30 56807.78 88888.00 2019-09-30 15:26:57.907 273 11570.78 131.28 56807.76 88888.00 2019-09-30 15:26:58.407 273 11570.75 131.28 56807.72 88888.00 2019-09-30 15:26:58.907 273 11570.81 131.30 56807.75 88888.00 2019-09-30 15:26:59.407 273 11570.73 131.28 56807.73 88888.00 2019-09-30 15:26:59.907 273 11570.75 131.32 56807.75 88888.00 2019-09-30 15:27:00.407 273 11570.79 131.32 56807.73 88888.00 2019-09-30 15:27:00.907 273 11570.72 131.31 56807.74 88888.00 2019-09-30 15:27:01.407 273 11570.73 131.30 56807.71 88888.00 2019-09-30 15:27:01.907 273 11570.73 131.26 56807.68 88888.00 2019-09-30 15:27:02.407 273 11570.62 131.25 56807.66 88888.00 2019-09-30 15:27:02.907 273 11570.66 131.22 56807.65 88888.00 2019-09-30 15:27:03.407 273 11570.62 131.16 56807.59 88888.00 2019-09-30 15:27:03.907 273 11570.57 131.18 56807.56 88888.00 2019-09-30 15:27:04.407 273 11570.58 131.19 56807.53 88888.00 2019-09-30 15:27:04.907 273 11570.50 131.15 56807.55 88888.00 2019-09-30 15:27:05.407 273 11570.50 131.16 56807.55 88888.00 2019-09-30 15:27:05.907 273 11570.50 131.11 56807.49 88888.00 2019-09-30 15:27:06.407 273 11570.40 131.09 56807.53 88888.00 2019-09-30 15:27:06.907 273 11570.45 131.09 56807.55 88888.00 2019-09-30 15:27:07.407 273 11570.41 131.05 56807.55 88888.00 2019-09-30 15:27:07.907 273 11570.33 131.05 56807.57 88888.00 2019-09-30 15:27:08.407 273 11570.33 131.03 56807.55 88888.00 2019-09-30 15:27:08.907 273 11570.31 131.02 56807.56 88888.00 2019-09-30 15:27:09.407 273 11570.27 131.01 56807.52 88888.00 2019-09-30 15:27:09.907 273 11570.26 130.97 56807.48 88888.00 2019-09-30 15:27:10.407 273 11570.20 130.90 56807.48 88888.00 2019-09-30 15:27:10.907 273 11570.20 130.91 56807.47 88888.00 2019-09-30 15:27:11.407 273 11570.24 130.88 56807.46 88888.00 2019-09-30 15:27:11.907 273 11570.18 130.85 56807.47 88888.00 2019-09-30 15:27:12.407 273 11570.13 130.88 56807.44 88888.00 2019-09-30 15:27:12.907 273 11570.13 130.89 56807.42 88888.00 2019-09-30 15:27:13.407 273 11570.12 130.85 56807.42 88888.00 2019-09-30 15:27:13.907 273 11570.17 130.84 56807.43 88888.00 2019-09-30 15:27:14.407 273 11570.17 130.83 56807.40 88888.00 2019-09-30 15:27:14.907 273 11570.09 130.82 56807.36 88888.00 2019-09-30 15:27:15.407 273 11570.15 130.81 56807.37 88888.00 2019-09-30 15:27:15.907 273 11570.12 130.76 56807.34 88888.00 2019-09-30 15:27:16.407 273 11570.08 130.77 56807.37 88888.00 2019-09-30 15:27:16.907 273 11570.10 130.76 56807.41 88888.00 2019-09-30 15:27:17.407 273 11570.05 130.69 56807.39 88888.00 2019-09-30 15:27:17.907 273 11570.04 130.67 56807.36 88888.00 2019-09-30 15:27:18.407 273 11570.05 130.69 56807.37 88888.00 2019-09-30 15:27:18.907 273 11570.00 130.63 56807.33 88888.00 2019-09-30 15:27:19.407 273 11570.05 130.61 56807.33 88888.00 2019-09-30 15:27:19.907 273 11570.12 130.58 56807.34 88888.00 2019-09-30 15:27:20.407 273 11570.09 130.60 56807.34 88888.00 2019-09-30 15:27:20.907 273 11570.16 130.64 56807.31 88888.00 2019-09-30 15:27:21.407 273 11570.15 130.61 56807.30 88888.00 2019-09-30 15:27:21.907 273 11570.09 130.61 56807.31 88888.00 2019-09-30 15:27:22.407 273 11570.17 130.60 56807.37 88888.00 2019-09-30 15:27:22.907 273 11570.17 130.58 56807.33 88888.00 2019-09-30 15:27:23.407 273 11570.12 130.58 56807.37 88888.00 2019-09-30 15:27:23.907 273 11570.19 130.55 56807.41 88888.00 2019-09-30 15:27:24.407 273 11570.09 130.49 56807.49 88888.00 2019-09-30 15:27:24.907 273 11570.13 130.51 56807.53 88888.00 2019-09-30 15:27:25.407 273 11570.17 130.52 56807.55 88888.00 2019-09-30 15:27:25.907 273 11570.08 130.50 56807.55 88888.00 2019-09-30 15:27:26.407 273 11570.12 130.51 56807.49 88888.00 2019-09-30 15:27:26.907 273 11570.15 130.50 56807.49 88888.00 2019-09-30 15:27:27.407 273 11570.04 130.49 56807.57 88888.00 2019-09-30 15:27:27.907 273 11570.10 130.51 56807.60 88888.00 2019-09-30 15:27:28.407 273 11570.06 130.48 56807.68 88888.00 2019-09-30 15:27:28.907 273 11570.04 130.49 56807.79 88888.00 2019-09-30 15:27:29.407 273 11570.12 130.51 56807.82 88888.00 2019-09-30 15:27:29.907 273 11570.00 130.49 56807.86 88888.00 2019-09-30 15:27:30.407 273 11569.98 130.50 56807.91 88888.00 2019-09-30 15:27:30.907 273 11569.98 130.47 56807.92 88888.00 2019-09-30 15:27:31.407 273 11569.92 130.44 56807.92 88888.00 2019-09-30 15:27:31.907 273 11569.96 130.48 56807.97 88888.00 2019-09-30 15:27:32.407 273 11569.92 130.47 56807.98 88888.00 2019-09-30 15:27:32.907 273 11569.83 130.44 56808.10 88888.00 2019-09-30 15:27:33.407 273 11569.85 130.45 56808.13 88888.00 2019-09-30 15:27:33.907 273 11569.84 130.43 56808.16 88888.00 2019-09-30 15:27:34.408 273 11569.78 130.44 56808.12 88888.00 2019-09-30 15:27:34.908 273 11569.84 130.44 56808.19 88888.00 2019-09-30 15:27:35.408 273 11569.77 130.36 56808.24 88888.00 2019-09-30 15:27:35.908 273 11569.74 130.34 56808.25 88888.00 2019-09-30 15:27:36.408 273 11569.76 130.31 56808.37 88888.00 2019-09-30 15:27:36.908 273 11569.64 130.29 56808.48 88888.00 2019-09-30 15:27:37.408 273 11569.61 130.28 56808.52 88888.00 2019-09-30 15:27:37.908 273 11569.60 130.27 56808.55 88888.00 2019-09-30 15:27:38.408 273 11569.48 130.28 56808.61 88888.00 2019-09-30 15:27:38.908 273 11569.49 130.29 56808.68 88888.00 2019-09-30 15:27:39.408 273 11569.48 130.26 56808.72 88888.00 2019-09-30 15:27:39.908 273 11569.41 130.27 56808.75 88888.00 2019-09-30 15:27:40.408 273 11569.41 130.27 56808.74 88888.00 2019-09-30 15:27:40.908 273 11569.29 130.22 56808.72 88888.00 2019-09-30 15:27:41.408 273 11569.23 130.23 56808.76 88888.00 2019-09-30 15:27:41.908 273 11569.22 130.23 56808.79 88888.00 2019-09-30 15:27:42.408 273 11569.16 130.20 56808.82 88888.00 2019-09-30 15:27:42.908 273 11569.06 130.21 56808.81 88888.00 2019-09-30 15:27:43.408 273 11569.06 130.17 56808.88 88888.00 2019-09-30 15:27:43.908 273 11568.95 130.11 56808.93 88888.00 2019-09-30 15:27:44.408 273 11568.91 130.10 56809.01 88888.00 2019-09-30 15:27:44.908 273 11568.88 130.07 56809.08 88888.00 2019-09-30 15:27:45.908 273 11568.79 130.09 56809.19 88888.00 2019-09-30 15:27:46.408 273 11568.74 130.07 56809.21 88888.00 2019-09-30 15:27:46.908 273 11568.67 130.08 56809.26 88888.00 2019-09-30 15:27:47.408 273 11568.72 130.08 56809.25 88888.00 2019-09-30 15:27:47.908 273 11568.65 130.08 56809.29 88888.00 2019-09-30 15:27:48.408 273 11568.59 130.08 56809.36 88888.00 2019-09-30 15:27:48.908 273 11568.61 130.06 56809.39 88888.00 2019-09-30 15:27:49.408 273 11568.49 130.03 56809.39 88888.00 2019-09-30 15:27:49.908 273 11568.50 130.07 56809.42 88888.00 2019-09-30 15:27:50.408 273 11568.50 130.03 56809.43 88888.00 2019-09-30 15:27:50.908 273 11568.36 130.03 56809.43 88888.00 2019-09-30 15:27:51.408 273 11568.43 130.06 56809.45 88888.00 2019-09-30 15:27:51.908 273 11568.44 130.04 56809.42 88888.00 2019-09-30 15:27:52.408 273 11568.36 130.03 56809.47 88888.00 2019-09-30 15:27:52.908 273 11568.45 130.03 56809.51 88888.00 2019-09-30 15:27:53.408 273 11568.42 130.02 56809.56 88888.00 2019-09-30 15:27:53.908 273 11568.42 130.08 56809.62 88888.00 2019-09-30 15:27:54.408 273 11568.45 130.04 56809.67 88888.00 2019-09-30 15:27:54.908 273 11568.35 130.01 56809.70 88888.00 2019-09-30 15:27:55.908 273 11568.45 130.02 56809.71 88888.00 2019-09-30 15:27:56.408 273 11568.35 130.03 56809.74 88888.00 2019-09-30 15:27:56.908 273 11568.39 130.08 56809.78 88888.00 2019-09-30 15:27:57.408 273 11568.42 130.08 56809.81 88888.00 2019-09-30 15:27:57.908 273 11568.35 130.11 56809.83 88888.00 2019-09-30 15:27:58.408 273 11568.36 130.11 56809.86 88888.00 2019-09-30 15:27:58.908 273 11568.37 130.09 56809.88 88888.00 2019-09-30 15:27:59.408 273 11568.31 130.09 56809.94 88888.00 2019-09-30 15:27:59.908 273 11568.39 130.13 56810.03 88888.00 2019-09-30 15:28:00.408 273 11568.29 130.14 56810.09 88888.00 2019-09-30 15:28:00.908 273 11568.30 130.15 56810.15 88888.00 2019-09-30 15:28:01.408 273 11568.39 130.14 56810.15 88888.00 2019-09-30 15:28:01.908 273 11568.36 130.15 56810.09 88888.00 2019-09-30 15:28:02.408 273 11568.43 130.11 56810.11 88888.00 2019-09-30 15:28:02.908 273 11568.39 130.07 56810.10 88888.00 2019-09-30 15:28:03.908 273 11568.43 130.07 56810.24 88888.00 2019-09-30 15:28:04.408 273 11568.44 130.07 56810.29 88888.00 2019-09-30 15:28:04.908 273 11568.37 130.07 56810.33 88888.00 2019-09-30 15:28:05.908 273 11568.42 130.01 56810.33 88888.00 2019-09-30 15:28:06.408 273 11568.37 130.04 56810.35 88888.00 2019-09-30 15:28:06.908 273 11568.42 130.04 56810.43 88888.00 2019-09-30 15:28:07.408 273 11568.37 130.00 56810.48 88888.00 2019-09-30 15:28:07.908 273 11568.30 130.00 56810.54 88888.00 2019-09-30 15:28:08.408 273 11568.33 129.95 56810.52 88888.00 2019-09-30 15:28:08.908 273 11568.18 129.93 56810.57 88888.00 2019-09-30 15:28:09.408 273 11568.17 129.96 56810.60 88888.00 2019-09-30 15:28:09.908 273 11568.15 129.94 56810.62 88888.00 2019-09-30 15:28:10.408 273 11568.07 129.97 56810.61 88888.00 2019-09-30 15:28:10.908 273 11568.12 130.00 56810.65 88888.00 2019-09-30 15:28:11.408 273 11568.03 129.96 56810.65 88888.00 2019-09-30 15:28:11.908 273 11567.95 129.99 56810.62 88888.00 2019-09-30 15:28:12.408 273 11567.97 130.00 56810.69 88888.00 2019-09-30 15:28:12.908 273 11567.89 129.93 56810.71 88888.00 2019-09-30 15:28:13.908 273 11567.81 129.90 56810.69 88888.00 2019-09-30 15:28:14.408 273 11567.72 129.89 56810.69 88888.00 2019-09-30 15:28:14.908 273 11567.72 129.87 56810.68 88888.00 2019-09-30 15:28:15.408 273 11567.70 129.85 56810.68 88888.00 2019-09-30 15:28:15.908 273 11567.54 129.82 56810.73 88888.00 2019-09-30 15:28:16.408 273 11567.52 129.85 56810.73 88888.00 2019-09-30 15:28:16.908 273 11567.48 129.81 56810.76 88888.00 2019-09-30 15:28:17.408 273 11567.48 129.77 56810.81 88888.00 2019-09-30 15:28:17.908 273 11567.48 129.80 56810.86 88888.00 2019-09-30 15:28:18.408 273 11567.34 129.74 56810.82 88888.00 2019-09-30 15:28:18.908 273 11567.26 129.72 56810.76 88888.00 2019-09-30 15:28:19.408 273 11567.24 129.68 56810.76 88888.00 2019-09-30 15:28:19.908 273 11567.08 129.63 56810.75 88888.00 2019-09-30 15:28:20.408 273 11567.01 129.61 56810.70 88888.00 2019-09-30 15:28:20.908 273 11567.01 129.54 56810.65 88888.00 2019-09-30 15:28:21.408 273 11566.91 129.51 56810.67 88888.00 2019-09-30 15:28:21.908 273 11566.86 129.51 56810.67 88888.00 2019-09-30 15:28:22.408 273 11566.84 129.45 56810.64 88888.00 2019-09-30 15:28:22.908 273 11566.70 129.40 56810.61 88888.00 2019-09-30 15:28:23.408 273 11566.66 129.32 56810.62 88888.00 2019-09-30 15:28:23.908 273 11566.56 129.26 56810.61 88888.00 2019-09-30 15:28:24.408 273 11566.45 129.26 56810.56 88888.00 2019-09-30 15:28:24.908 273 11566.44 129.22 56810.50 88888.00 2019-09-30 15:28:25.408 273 11566.27 129.17 56810.48 88888.00 2019-09-30 15:28:25.908 273 11566.16 129.14 56810.49 88888.00 2019-09-30 15:28:26.408 273 11566.13 129.05 56810.39 88888.00 2019-09-30 15:28:26.908 273 11566.02 128.98 56810.35 88888.00 2019-09-30 15:28:27.408 273 11566.03 128.91 56810.25 88888.00 2019-09-30 15:28:27.908 273 11565.90 128.83 56810.18 88888.00 2019-09-30 15:28:28.408 273 11565.80 128.80 56810.15 88888.00 2019-09-30 15:28:28.908 273 11565.78 128.79 56810.05 88888.00 2019-09-30 15:28:29.408 273 11565.68 128.74 56809.97 88888.00 2019-09-30 15:28:29.908 273 11565.58 128.71 56809.90 88888.00 2019-09-30 15:28:30.408 273 11565.62 128.63 56809.80 88888.00 2019-09-30 15:28:30.908 273 11565.54 128.54 56809.68 88888.00 2019-09-30 15:28:31.408 273 11565.47 128.51 56809.62 88888.00 2019-09-30 15:28:31.908 273 11565.50 128.47 56809.58 88888.00 2019-09-30 15:28:32.408 273 11565.36 128.41 56809.47 88888.00 2019-09-30 15:28:32.908 273 11565.32 128.39 56809.45 88888.00 2019-09-30 15:28:33.908 273 11565.16 128.30 56809.23 88888.00 2019-09-30 15:28:34.408 273 11565.20 128.27 56809.20 88888.00 2019-09-30 15:28:34.908 273 11565.10 128.23 56809.15 88888.00 2019-09-30 15:28:35.408 273 11565.04 128.22 56809.06 88888.00 2019-09-30 15:28:35.908 273 11565.05 128.15 56808.97 88888.00 2019-09-30 15:28:36.408 273 11564.97 128.10 56808.88 88888.00 2019-09-30 15:28:36.908 273 11564.94 128.10 56808.81 88888.00 2019-09-30 15:28:37.408 273 11565.01 128.04 56808.72 88888.00 2019-09-30 15:28:37.908 273 11564.96 127.97 56808.61 88888.00 2019-09-30 15:28:38.408 273 11564.90 127.93 56808.51 88888.00 2019-09-30 15:28:38.908 273 11564.95 127.90 56808.49 88888.00 2019-09-30 15:28:39.408 273 11564.88 127.88 56808.40 88888.00 2019-09-30 15:28:39.908 273 11564.84 127.90 56808.39 88888.00 2019-09-30 15:28:40.408 273 11564.82 127.79 56808.36 88888.00 2019-09-30 15:28:40.908 273 11564.77 127.73 56808.26 88888.00 2019-09-30 15:28:41.408 273 11564.78 127.71 56808.21 88888.00 2019-09-30 15:28:41.908 273 11564.68 127.66 56808.16 88888.00 2019-09-30 15:28:42.408 273 11564.62 127.68 56808.10 88888.00 2019-09-30 15:28:42.908 273 11564.66 127.66 56808.04 88888.00 2019-09-30 15:28:43.408 273 11564.57 127.61 56808.01 88888.00 2019-09-30 15:28:43.908 273 11564.59 127.62 56807.99 88888.00 2019-09-30 15:28:44.408 273 11564.59 127.63 56807.92 88888.00 2019-09-30 15:28:44.908 273 11564.46 127.62 56807.88 88888.00 2019-09-30 15:28:45.408 273 11564.46 127.62 56807.87 88888.00 2019-09-30 15:28:45.908 273 11564.48 127.61 56807.86 88888.00 2019-09-30 15:28:46.408 273 11564.37 127.59 56807.87 88888.00 2019-09-30 15:28:47.408 273 11564.36 127.50 56807.92 88888.00 2019-09-30 15:28:47.908 273 11564.29 127.48 56807.86 88888.00 2019-09-30 15:28:48.408 273 11564.30 127.47 56807.84 88888.00 2019-09-30 15:28:48.908 273 11564.22 127.42 56807.78 88888.00 2019-09-30 15:28:49.408 273 11564.20 127.45 56807.71 88888.00 2019-09-30 15:28:49.908 273 11564.21 127.42 56807.72 88888.00 2019-09-30 15:28:50.408 273 11564.09 127.36 56807.72 88888.00 2019-09-30 15:28:50.908 273 11564.09 127.35 56807.66 88888.00 2019-09-30 15:28:51.408 273 11564.15 127.35 56807.57 88888.00 2019-09-30 15:28:51.908 273 11564.13 127.34 56807.50 88888.00 2019-09-30 15:28:52.408 273 11564.11 127.28 56807.50 88888.00 2019-09-30 15:28:52.908 273 11564.01 127.20 56807.47 88888.00 2019-09-30 15:28:53.408 273 11563.91 127.17 56807.47 88888.00 2019-09-30 15:28:53.908 273 11564.01 127.14 56807.49 88888.00 2019-09-30 15:28:54.408 273 11563.95 127.10 56807.37 88888.00 2019-09-30 15:28:54.908 273 11563.90 127.08 56807.34 88888.00 2019-09-30 15:28:55.408 273 11563.95 127.01 56807.30 88888.00 2019-09-30 15:28:55.908 273 11563.87 126.98 56807.24 88888.00 2019-09-30 15:28:56.408 273 11563.80 127.00 56807.14 88888.00 2019-09-30 15:28:56.908 273 11563.87 126.96 56807.03 88888.00 2019-09-30 15:28:57.408 273 11563.78 126.93 56806.98 88888.00 2019-09-30 15:28:57.908 273 11563.85 126.90 56806.92 88888.00 2019-09-30 15:28:58.408 273 11563.78 126.88 56806.86 88888.00 2019-09-30 15:28:58.908 273 11563.71 126.86 56806.77 88888.00 2019-09-30 15:28:59.408 273 11563.80 126.82 56806.65 88888.00 2019-09-30 15:28:59.908 273 11563.74 126.80 56806.62 88888.00 2019-09-30 15:29:00.408 273 11563.67 126.77 56806.57 88888.00 2019-09-30 15:29:00.908 273 11563.69 126.74 56806.50 88888.00 2019-09-30 15:29:01.408 273 11563.62 126.70 56806.45 88888.00 2019-09-30 15:29:01.908 273 11563.56 126.73 56806.43 88888.00 2019-09-30 15:29:02.408 273 11563.58 126.64 56806.37 88888.00 2019-09-30 15:29:02.908 273 11563.50 126.59 56806.33 88888.00 2019-09-30 15:29:03.408 273 11563.50 126.63 56806.27 88888.00 2019-09-30 15:29:03.908 273 11563.52 126.63 56806.19 88888.00 2019-09-30 15:29:04.408 273 11563.42 126.56 56806.07 88888.00 2019-09-30 15:29:04.908 273 11563.44 126.57 56806.00 88888.00 2019-09-30 15:29:05.408 273 11563.43 126.56 56805.95 88888.00 2019-09-30 15:29:05.908 273 11563.37 126.52 56805.85 88888.00 2019-09-30 15:29:06.408 273 11563.39 126.43 56805.69 88888.00 2019-09-30 15:29:06.908 273 11563.36 126.34 56805.62 88888.00 2019-09-30 15:29:07.408 273 11563.34 126.34 56805.54 88888.00 2019-09-30 15:29:07.908 273 11563.38 126.30 56805.41 88888.00 2019-09-30 15:29:08.408 273 11563.35 126.27 56805.37 88888.00 2019-09-30 15:29:08.908 273 11563.35 126.29 56805.34 88888.00 2019-09-30 15:29:09.408 273 11563.34 126.25 56805.26 88888.00 2019-09-30 15:29:09.908 273 11563.24 126.21 56805.21 88888.00 2019-09-30 15:29:10.408 273 11563.28 126.21 56805.17 88888.00 2019-09-30 15:29:10.908 273 11563.31 126.25 56805.09 88888.00 2019-09-30 15:29:11.408 273 11563.23 126.22 56805.05 88888.00 2019-09-30 15:29:11.908 273 11563.31 126.26 56805.03 88888.00 2019-09-30 15:29:12.408 273 11563.23 126.22 56805.04 88888.00 2019-09-30 15:29:12.908 273 11563.16 126.27 56805.11 88888.00 2019-09-30 15:29:13.408 273 11563.23 126.28 56805.09 88888.00 2019-09-30 15:29:13.908 273 11563.21 126.30 56804.99 88888.00 2019-09-30 15:29:14.408 273 11563.20 126.30 56805.00 88888.00 2019-09-30 15:29:14.908 273 11563.21 126.28 56805.00 88888.00 2019-09-30 15:29:15.408 273 11563.15 126.29 56804.98 88888.00 2019-09-30 15:29:15.908 273 11563.15 126.35 56804.93 88888.00 2019-09-30 15:29:16.408 273 11563.18 126.35 56804.98 88888.00 2019-09-30 15:29:16.908 273 11563.10 126.34 56805.03 88888.00 2019-09-30 15:29:17.408 273 11563.14 126.37 56805.03 88888.00 2019-09-30 15:29:17.908 273 11563.11 126.40 56804.99 88888.00 2019-09-30 15:29:18.408 273 11563.08 126.42 56805.03 88888.00 2019-09-30 15:29:18.908 273 11563.12 126.47 56805.09 88888.00 2019-09-30 15:29:19.408 273 11563.04 126.49 56805.13 88888.00 2019-09-30 15:29:19.908 273 11562.97 126.50 56805.11 88888.00 2019-09-30 15:29:20.408 273 11563.07 126.52 56805.18 88888.00 2019-09-30 15:29:20.908 273 11563.01 126.52 56805.12 88888.00 2019-09-30 15:29:21.408 273 11563.08 126.55 56805.13 88888.00 2019-09-30 15:29:21.908 273 11563.11 126.57 56805.21 88888.00 2019-09-30 15:29:22.408 273 11563.04 126.60 56805.24 88888.00 2019-09-30 15:29:22.908 273 11563.02 126.64 56805.28 88888.00 2019-09-30 15:29:23.408 273 11562.97 126.63 56805.32 88888.00 2019-09-30 15:29:23.908 273 11562.95 126.63 56805.41 88888.00 2019-09-30 15:29:24.408 273 11563.00 126.70 56805.47 88888.00 2019-09-30 15:29:24.908 273 11562.94 126.74 56805.45 88888.00 2019-09-30 15:29:25.408 273 11562.90 126.76 56805.51 88888.00 2019-09-30 15:29:25.908 273 11562.97 126.80 56805.56 88888.00 2019-09-30 15:29:26.408 273 11562.95 126.83 56805.54 88888.00 2019-09-30 15:29:26.908 273 11562.89 126.88 56805.60 88888.00 2019-09-30 15:29:27.408 273 11562.91 126.86 56805.64 88888.00 2019-09-30 15:29:27.908 273 11562.83 126.88 56805.69 88888.00 2019-09-30 15:29:28.408 273 11562.87 126.95 56805.77 88888.00 2019-09-30 15:29:28.908 273 11562.81 126.95 56805.77 88888.00 2019-09-30 15:29:29.408 273 11562.74 127.01 56805.92 88888.00 2019-09-30 15:29:29.908 273 11562.83 127.04 56806.01 88888.00 2019-09-30 15:29:30.408 273 11562.81 127.02 56805.95 88888.00 2019-09-30 15:29:30.908 273 11562.76 127.05 56805.90 88888.00 2019-09-30 15:29:31.408 273 11562.80 127.07 56805.98 88888.00 2019-09-30 15:29:31.908 273 11562.76 127.08 56806.00 88888.00 2019-09-30 15:29:32.408 273 11562.77 127.11 56806.07 88888.00 2019-09-30 15:29:32.908 273 11562.79 127.14 56806.15 88888.00 2019-09-30 15:29:33.408 273 11562.75 127.15 56806.15 88888.00 2019-09-30 15:29:33.908 273 11562.76 127.17 56806.17 88888.00 2019-09-30 15:29:34.408 273 11562.81 127.16 56806.17 88888.00 2019-09-30 15:29:34.908 273 11562.72 127.16 56806.19 88888.00 2019-09-30 15:29:35.408 273 11562.77 127.20 56806.26 88888.00 2019-09-30 15:29:35.908 273 11562.81 127.16 56806.28 88888.00 2019-09-30 15:29:36.408 273 11562.74 127.15 56806.33 88888.00 2019-09-30 15:29:36.908 273 11562.81 127.16 56806.37 88888.00 2019-09-30 15:29:37.408 273 11562.81 127.15 56806.39 88888.00 2019-09-30 15:29:37.908 273 11562.77 127.20 56806.44 88888.00 2019-09-30 15:29:38.408 273 11562.82 127.24 56806.53 88888.00 2019-09-30 15:29:38.908 273 11562.75 127.23 56806.62 88888.00 2019-09-30 15:29:39.408 273 11562.69 127.24 56806.72 88888.00 2019-09-30 15:29:39.908 273 11562.73 127.21 56806.80 88888.00 2019-09-30 15:29:40.408 273 11562.72 127.23 56806.91 88888.00 2019-09-30 15:29:40.908 273 11562.70 127.30 56806.97 88888.00 2019-09-30 15:29:41.408 273 11562.73 127.28 56807.01 88888.00 2019-09-30 15:29:41.908 273 11562.62 127.29 56807.11 88888.00 2019-09-30 15:29:42.409 273 11562.66 127.32 56807.20 88888.00 2019-09-30 15:29:42.909 273 11562.65 127.32 56807.23 88888.00 2019-09-30 15:29:43.409 273 11562.55 127.35 56807.36 88888.00 2019-09-30 15:29:43.909 273 11562.63 127.36 56807.44 88888.00 2019-09-30 15:29:44.409 273 11562.60 127.35 56807.55 88888.00 2019-09-30 15:29:44.909 273 11562.59 127.39 56807.66 88888.00 2019-09-30 15:29:45.409 273 11562.63 127.37 56807.74 88888.00 2019-09-30 15:29:45.909 273 11562.54 127.35 56807.88 88888.00 2019-09-30 15:29:46.409 273 11562.60 127.39 56808.00 88888.00 2019-09-30 15:29:46.909 273 11562.59 127.43 56808.12 88888.00 2019-09-30 15:29:47.409 273 11562.51 127.47 56808.27 88888.00 2019-09-30 15:29:47.909 273 11562.54 127.48 56808.36 88888.00 2019-09-30 15:29:48.409 273 11562.51 127.45 56808.43 88888.00 2019-09-30 15:29:48.909 273 11562.42 127.49 56808.57 88888.00 2019-09-30 15:29:49.409 273 11562.48 127.52 56808.66 88888.00 2019-09-30 15:29:49.909 273 11562.46 127.50 56808.76 88888.00 2019-09-30 15:29:50.409 273 11562.37 127.52 56808.91 88888.00 2019-09-30 15:29:50.909 273 11562.40 127.57 56809.07 88888.00 2019-09-30 15:29:51.409 273 11562.32 127.58 56809.16 88888.00 2019-09-30 15:29:51.909 273 11562.27 127.56 56809.29 88888.00 2019-09-30 15:29:52.409 273 11562.33 127.55 56809.38 88888.00 2019-09-30 15:29:52.909 273 11562.24 127.56 56809.47 88888.00 2019-09-30 15:29:53.409 273 11562.16 127.61 56809.67 88888.00 2019-09-30 15:29:53.909 273 11562.17 127.57 56809.80 88888.00 2019-09-30 15:29:54.409 273 11562.10 127.58 56809.91 88888.00 2019-09-30 15:29:54.909 273 11562.11 127.57 56809.98 88888.00 2019-09-30 15:29:55.409 273 11562.07 127.50 56810.06 88888.00 2019-09-30 15:29:55.909 273 11562.00 127.51 56810.20 88888.00 2019-09-30 15:29:56.409 273 11562.05 127.55 56810.33 88888.00 2019-09-30 15:29:56.909 273 11561.98 127.54 56810.39 88888.00 2019-09-30 15:29:57.409 273 11561.98 127.58 56810.49 88888.00 2019-09-30 15:29:57.909 273 11562.06 127.58 56810.58 88888.00 2019-09-30 15:29:58.909 273 11561.96 127.63 56810.77 88888.00 2019-09-30 15:29:59.409 273 11561.98 127.64 56810.87 88888.00 2019-09-30 15:29:59.909 273 11561.91 127.63 56810.99 88888.00 2019-09-30 15:30:00.409 273 11561.91 127.61 56811.10 88888.00 2019-09-30 15:30:00.909 273 11561.92 127.61 56811.20 88888.00 2019-09-30 15:30:01.409 273 11561.85 127.61 56811.34 88888.00 2019-09-30 15:30:01.909 273 11561.92 127.59 56811.38 88888.00 2019-09-30 15:30:02.409 273 11561.83 127.56 56811.45 88888.00 2019-09-30 15:30:02.909 273 11561.69 127.58 56811.55 88888.00 2019-09-30 15:30:03.409 273 11561.75 127.56 56811.67 88888.00 2019-09-30 15:30:03.909 273 11561.63 127.56 56811.80 88888.00 2019-09-30 15:30:04.409 273 11561.57 127.58 56811.89 88888.00 2019-09-30 15:30:04.909 273 11561.55 127.56 56811.92 88888.00 2019-09-30 15:30:05.409 273 11561.44 127.51 56811.92 88888.00 2019-09-30 15:30:05.909 273 11561.40 127.50 56811.95 88888.00 2019-09-30 15:30:06.409 273 11561.37 127.47 56812.05 88888.00 2019-09-30 15:30:06.909 273 11561.28 127.44 56812.23 88888.00 2019-09-30 15:30:07.409 273 11561.31 127.42 56812.34 88888.00 2019-09-30 15:30:07.909 273 11561.29 127.38 56812.36 88888.00 2019-09-30 15:30:08.909 273 11561.14 127.39 56812.42 88888.00 2019-09-30 15:30:09.409 273 11561.10 127.34 56812.49 88888.00 2019-09-30 15:30:09.909 273 11560.98 127.32 56812.61 88888.00 2019-09-30 15:30:10.409 273 11560.93 127.31 56812.67 88888.00 2019-09-30 15:30:10.909 273 11560.85 127.25 56812.73 88888.00 2019-09-30 15:30:11.409 273 11560.80 127.23 56812.77 88888.00 2019-09-30 15:30:11.909 273 11560.78 127.20 56812.86 88888.00 2019-09-30 15:30:12.409 273 11560.64 127.13 56812.96 88888.00 2019-09-30 15:30:12.909 273 11560.61 127.10 56813.08 88888.00 2019-09-30 15:30:13.409 273 11560.54 127.11 56813.19 88888.00 2019-09-30 15:30:13.909 273 11560.40 127.10 56813.25 88888.00 2019-09-30 15:30:14.409 273 11560.39 127.10 56813.34 88888.00 2019-09-30 15:30:14.909 273 11560.30 127.07 56813.41 88888.00 2019-09-30 15:30:15.409 273 11560.20 127.07 56813.56 88888.00 2019-09-30 15:30:15.909 273 11560.22 127.07 56813.65 88888.00 2019-09-30 15:30:16.409 273 11560.08 127.02 56813.73 88888.00 2019-09-30 15:30:16.909 273 11559.89 127.01 56813.83 88888.00 2019-09-30 15:30:17.409 273 11559.92 127.00 56813.91 88888.00 2019-09-30 15:30:17.909 273 11559.77 126.96 56813.95 88888.00 2019-09-30 15:30:18.409 273 11559.71 126.96 56814.02 88888.00 2019-09-30 15:30:18.909 273 11559.64 126.90 56814.10 88888.00 2019-09-30 15:30:19.409 273 11559.48 126.89 56814.15 88888.00 2019-09-30 15:30:19.909 273 11559.49 126.91 56814.21 88888.00 2019-09-30 15:30:20.409 273 11559.45 126.89 56814.26 88888.00 2019-09-30 15:30:20.909 273 11559.29 126.91 56814.39 88888.00 2019-09-30 15:30:21.409 273 11559.28 126.95 56814.50 88888.00 2019-09-30 15:30:21.909 273 11559.17 126.90 56814.60 88888.00 2019-09-30 15:30:22.409 273 11559.05 126.88 56814.69 88888.00 2019-09-30 15:30:22.909 273 11559.05 126.87 56814.77 88888.00 2019-09-30 15:30:23.409 273 11558.97 126.87 56814.88 88888.00 2019-09-30 15:30:23.909 273 11558.88 126.88 56815.00 88888.00 2019-09-30 15:30:24.409 273 11558.91 126.84 56815.05 88888.00 2019-09-30 15:30:24.909 273 11558.78 126.90 56815.12 88888.00 2019-09-30 15:30:25.409 273 11558.72 126.95 56815.23 88888.00 2019-09-30 15:30:25.909 273 11558.71 126.91 56815.27 88888.00 2019-09-30 15:30:26.909 273 11558.63 126.95 56815.32 88888.00 2019-09-30 15:30:27.409 273 11558.59 126.90 56815.31 88888.00 2019-09-30 15:30:27.909 273 11558.49 126.94 56815.37 88888.00 2019-09-30 15:30:28.409 273 11558.44 126.94 56815.45 88888.00 2019-09-30 15:30:28.909 273 11558.35 126.91 56815.51 88888.00 2019-09-30 15:30:29.409 273 11558.29 126.91 56815.63 88888.00 2019-09-30 15:30:29.909 273 11558.32 126.89 56815.69 88888.00 2019-09-30 15:30:30.409 273 11558.22 126.88 56815.80 88888.00 2019-09-30 15:30:30.909 273 11558.09 126.90 56815.84 88888.00 2019-09-30 15:30:31.409 273 11558.11 126.90 56815.85 88888.00 2019-09-30 15:30:31.909 273 11558.01 126.94 56815.89 88888.00 2019-09-30 15:30:32.409 273 11557.99 126.97 56815.95 88888.00 2019-09-30 15:30:32.909 273 11557.96 126.98 56815.99 88888.00 2019-09-30 15:30:33.409 273 11557.86 127.01 56816.01 88888.00 2019-09-30 15:30:33.909 273 11557.87 127.02 56816.07 88888.00 2019-09-30 15:30:34.409 273 11557.83 127.01 56816.07 88888.00 2019-09-30 15:30:34.909 273 11557.78 127.09 56816.07 88888.00 2019-09-30 15:30:35.409 273 11557.83 127.10 56816.08 88888.00 2019-09-30 15:30:35.909 273 11557.75 127.09 56816.14 88888.00 2019-09-30 15:30:36.409 273 11557.73 127.10 56816.22 88888.00 2019-09-30 15:30:36.909 273 11557.72 127.13 56816.26 88888.00 2019-09-30 15:30:37.409 273 11557.61 127.10 56816.20 88888.00 2019-09-30 15:30:37.909 273 11557.63 127.15 56816.28 88888.00 2019-09-30 15:30:38.909 273 11557.59 127.18 56816.34 88888.00 2019-09-30 15:30:39.409 273 11557.53 127.21 56816.33 88888.00 2019-09-30 15:30:39.909 273 11557.54 127.14 56816.30 88888.00 2019-09-30 15:30:40.409 273 11557.41 127.11 56816.22 88888.00 2019-09-30 15:30:40.909 273 11557.46 127.13 56816.23 88888.00 2019-09-30 15:30:41.409 273 11557.38 127.13 56816.25 88888.00 2019-09-30 15:30:41.909 273 11557.21 127.16 56816.21 88888.00 2019-09-30 15:30:42.409 273 11557.30 127.11 56816.23 88888.00 2019-09-30 15:30:42.909 273 11557.17 127.09 56816.22 88888.00 2019-09-30 15:30:43.409 273 11557.09 127.11 56816.21 88888.00 2019-09-30 15:30:43.909 273 11557.10 127.09 56816.23 88888.00 2019-09-30 15:30:44.409 273 11557.06 127.05 56816.19 88888.00 2019-09-30 15:30:44.909 273 11557.09 127.02 56816.14 88888.00 2019-09-30 15:30:45.409 273 11557.02 126.98 56816.12 88888.00 2019-09-30 15:30:45.909 273 11556.90 126.91 56816.07 88888.00 2019-09-30 15:30:46.409 273 11556.91 126.91 56816.02 88888.00 2019-09-30 15:30:46.909 273 11556.89 126.87 56816.00 88888.00 2019-09-30 15:30:47.409 273 11556.79 126.87 56815.95 88888.00 2019-09-30 15:30:47.909 273 11556.84 126.90 56815.89 88888.00 2019-09-30 15:30:48.409 273 11556.79 126.87 56815.84 88888.00 2019-09-30 15:30:48.909 273 11556.77 126.83 56815.71 88888.00 2019-09-30 15:30:49.409 273 11556.83 126.83 56815.58 88888.00 2019-09-30 15:30:49.909 273 11556.70 126.79 56815.50 88888.00 2019-09-30 15:30:50.409 273 11556.72 126.74 56815.40 88888.00 2019-09-30 15:30:50.909 273 11556.75 126.74 56815.36 88888.00 2019-09-30 15:30:51.409 273 11556.70 126.69 56815.37 88888.00 2019-09-30 15:30:51.909 273 11556.77 126.71 56815.27 88888.00 2019-09-30 15:30:52.409 273 11556.77 126.70 56815.22 88888.00 2019-09-30 15:30:52.909 273 11556.75 126.66 56815.14 88888.00 2019-09-30 15:30:53.409 273 11556.76 126.67 56815.06 88888.00 2019-09-30 15:30:53.909 273 11556.72 126.69 56815.00 88888.00 2019-09-30 15:30:54.409 273 11556.67 126.63 56814.98 88888.00 2019-09-30 15:30:54.909 273 11556.71 126.62 56814.86 88888.00 2019-09-30 15:30:55.409 273 11556.71 126.61 56814.84 88888.00 2019-09-30 15:30:55.909 273 11556.71 126.61 56814.80 88888.00 2019-09-30 15:30:56.909 273 11556.70 126.59 56814.71 88888.00 2019-09-30 15:30:57.409 273 11556.67 126.59 56814.68 88888.00 2019-09-30 15:30:57.909 273 11556.69 126.55 56814.61 88888.00 2019-09-30 15:30:58.409 273 11556.68 126.57 56814.59 88888.00 2019-09-30 15:30:58.909 273 11556.78 126.64 56814.60 88888.00 2019-09-30 15:30:59.409 273 11556.72 126.63 56814.53 88888.00 2019-09-30 15:30:59.909 273 11556.64 126.60 56814.42 88888.00 2019-09-30 15:31:00.409 273 11556.72 126.57 56814.45 88888.00 2019-09-30 15:31:00.909 273 11556.67 126.54 56814.42 88888.00 2019-09-30 15:31:01.409 273 11556.60 126.60 56814.41 88888.00 2019-09-30 15:31:01.909 273 11556.64 126.62 56814.36 88888.00 2019-09-30 15:31:02.409 273 11556.62 126.61 56814.30 88888.00 2019-09-30 15:31:02.909 273 11556.63 126.60 56814.33 88888.00 2019-09-30 15:31:03.409 273 11556.71 126.62 56814.24 88888.00 2019-09-30 15:31:03.909 273 11556.67 126.66 56814.20 88888.00 2019-09-30 15:31:04.409 273 11556.76 126.69 56814.17 88888.00 2019-09-30 15:31:04.909 273 11556.74 126.69 56814.18 88888.00 2019-09-30 15:31:05.409 273 11556.63 126.67 56814.11 88888.00 2019-09-30 15:31:05.909 273 11556.72 126.69 56814.05 88888.00 2019-09-30 15:31:06.909 273 11556.74 126.71 56813.95 88888.00 2019-09-30 15:31:07.409 273 11556.81 126.73 56813.91 88888.00 2019-09-30 15:31:07.909 273 11556.79 126.74 56813.94 88888.00 2019-09-30 15:31:08.409 273 11556.81 126.77 56813.90 88888.00 2019-09-30 15:31:08.909 273 11556.88 126.81 56813.86 88888.00 2019-09-30 15:31:09.409 273 11556.78 126.81 56813.83 88888.00 2019-09-30 15:31:09.909 273 11556.82 126.84 56813.79 88888.00 2019-09-30 15:31:10.409 273 11556.84 126.89 56813.71 88888.00 2019-09-30 15:31:10.909 273 11556.74 126.88 56813.68 88888.00 2019-09-30 15:31:11.409 273 11556.83 126.91 56813.66 88888.00 2019-09-30 15:31:11.909 273 11556.89 126.91 56813.62 88888.00 2019-09-30 15:31:12.409 273 11556.83 126.93 56813.60 88888.00 2019-09-30 15:31:12.909 273 11556.92 126.91 56813.56 88888.00 2019-09-30 15:31:13.409 273 11556.89 126.93 56813.47 88888.00 2019-09-30 15:31:13.909 273 11556.89 126.96 56813.50 88888.00 2019-09-30 15:31:14.409 273 11557.00 126.90 56813.43 88888.00 2019-09-30 15:31:14.909 273 11556.96 126.88 56813.33 88888.00 2019-09-30 15:31:15.409 273 11556.97 126.97 56813.27 88888.00 2019-09-30 15:31:15.909 273 11557.06 126.96 56813.20 88888.00 2019-09-30 15:31:16.409 273 11557.04 126.96 56813.12 88888.00 2019-09-30 15:31:16.909 273 11557.10 126.97 56812.99 88888.00 2019-09-30 15:31:17.409 273 11557.13 126.98 56812.92 88888.00 2019-09-30 15:31:17.909 273 11557.09 127.01 56812.88 88888.00 2019-09-30 15:31:18.409 273 11557.14 127.01 56812.77 88888.00 2019-09-30 15:31:18.909 273 11557.16 126.98 56812.68 88888.00 2019-09-30 15:31:19.409 273 11557.10 126.97 56812.66 88888.00 2019-09-30 15:31:19.909 273 11557.20 127.02 56812.63 88888.00 2019-09-30 15:31:20.409 273 11557.19 127.01 56812.57 88888.00 2019-09-30 15:31:20.909 273 11557.18 127.05 56812.55 88888.00 2019-09-30 15:31:21.409 273 11557.35 127.07 56812.54 88888.00 2019-09-30 15:31:21.909 273 11557.31 127.07 56812.49 88888.00 2019-09-30 15:31:22.409 273 11557.39 127.05 56812.50 88888.00 2019-09-30 15:31:22.909 273 11557.44 127.09 56812.47 88888.00 2019-09-30 15:31:23.409 273 11557.44 127.13 56812.40 88888.00 2019-09-30 15:31:23.909 273 11557.56 127.18 56812.36 88888.00 2019-09-30 15:31:24.409 273 11557.60 127.17 56812.31 88888.00 2019-09-30 15:31:24.909 273 11557.59 127.22 56812.36 88888.00 2019-09-30 15:31:25.409 273 11557.75 127.23 56812.32 88888.00 2019-09-30 15:31:25.909 273 11557.73 127.24 56812.30 88888.00 2019-09-30 15:31:26.409 273 11557.78 127.30 56812.32 88888.00 2019-09-30 15:31:26.909 273 11557.92 127.35 56812.37 88888.00 2019-09-30 15:31:27.409 273 11557.88 127.38 56812.38 88888.00 2019-09-30 15:31:27.909 273 11557.94 127.47 56812.42 88888.00 2019-09-30 15:31:28.409 273 11558.04 127.49 56812.42 88888.00 2019-09-30 15:31:28.909 273 11557.99 127.54 56812.40 88888.00 2019-09-30 15:31:29.409 273 11558.10 127.59 56812.40 88888.00 2019-09-30 15:31:30.409 273 11558.08 127.71 56812.34 88888.00 2019-09-30 15:31:30.909 273 11558.22 127.76 56812.36 88888.00 2019-09-30 15:31:31.409 273 11558.22 127.75 56812.34 88888.00 2019-09-30 15:31:31.909 273 11558.24 127.81 56812.34 88888.00 2019-09-30 15:31:32.409 273 11558.35 127.86 56812.36 88888.00 2019-09-30 15:31:32.909 273 11558.39 127.89 56812.34 88888.00 2019-09-30 15:31:33.409 273 11558.43 127.95 56812.35 88888.00 2019-09-30 15:31:33.909 273 11558.51 128.00 56812.28 88888.00 2019-09-30 15:31:34.409 273 11558.50 128.00 56812.28 88888.00 2019-09-30 15:31:34.909 273 11558.69 128.02 56812.28 88888.00 2019-09-30 15:31:35.409 273 11558.78 128.04 56812.22 88888.00 2019-09-30 15:31:35.909 273 11558.80 128.07 56812.15 88888.00 2019-09-30 15:31:36.409 273 11558.81 128.15 56812.11 88888.00 2019-09-30 15:31:36.909 273 11558.86 128.16 56812.14 88888.00 2019-09-30 15:31:37.409 273 11558.85 128.22 56812.14 88888.00 2019-09-30 15:31:37.909 273 11558.97 128.25 56812.10 88888.00 2019-09-30 15:31:38.409 273 11558.97 128.25 56812.08 88888.00 2019-09-30 15:31:38.909 273 11558.95 128.33 56812.12 88888.00 2019-09-30 15:31:39.409 273 11559.06 128.32 56812.03 88888.00 2019-09-30 15:31:39.909 273 11559.05 128.31 56811.99 88888.00 2019-09-30 15:31:40.409 273 11559.08 128.34 56812.08 88888.00 2019-09-30 15:31:40.909 273 11559.22 128.36 56812.15 88888.00 2019-09-30 15:31:41.409 273 11559.17 128.38 56812.12 88888.00 2019-09-30 15:31:41.909 273 11559.27 128.45 56812.08 88888.00 2019-09-30 15:31:42.409 273 11559.33 128.46 56812.10 88888.00 2019-09-30 15:31:42.909 273 11559.32 128.49 56812.06 88888.00 2019-09-30 15:31:43.409 273 11559.46 128.51 56812.14 88888.00 2019-09-30 15:31:43.909 273 11559.43 128.50 56812.22 88888.00 2019-09-30 15:31:44.409 273 11559.43 128.52 56812.24 88888.00 2019-09-30 15:31:44.909 273 11559.56 128.59 56812.28 88888.00 2019-09-30 15:31:45.409 273 11559.53 128.63 56812.32 88888.00 2019-09-30 15:31:45.909 273 11559.56 128.66 56812.37 88888.00 2019-09-30 15:31:46.409 273 11559.70 128.66 56812.40 88888.00 2019-09-30 15:31:46.909 273 11559.68 128.66 56812.47 88888.00 2019-09-30 15:31:47.409 273 11559.80 128.68 56812.60 88888.00 2019-09-30 15:31:47.909 273 11559.84 128.71 56812.70 88888.00 2019-09-30 15:31:48.409 273 11559.82 128.74 56812.76 88888.00 2019-09-30 15:31:48.909 273 11559.92 128.79 56812.91 88888.00 2019-09-30 15:31:49.409 273 11559.97 128.79 56813.01 88888.00 2019-09-30 15:31:50.410 273 11560.13 128.86 56813.23 88888.00 2019-09-30 15:31:50.910 273 11560.15 128.87 56813.31 88888.00 2019-09-30 15:31:51.410 273 11560.10 128.95 56813.44 88888.00 2019-09-30 15:31:51.910 273 11560.17 129.01 56813.52 88888.00 2019-09-30 15:31:52.410 273 11560.19 129.02 56813.66 88888.00 2019-09-30 15:31:52.910 273 11560.24 129.07 56813.76 88888.00 2019-09-30 15:31:53.410 273 11560.29 129.12 56813.85 88888.00 2019-09-30 15:31:53.910 273 11560.22 129.15 56813.92 88888.00 2019-09-30 15:31:54.410 273 11560.29 129.17 56814.03 88888.00 2019-09-30 15:31:54.910 273 11560.27 129.17 56814.13 88888.00 2019-09-30 15:31:55.410 273 11560.24 129.20 56814.22 88888.00 2019-09-30 15:31:55.910 273 11560.33 129.26 56814.31 88888.00 2019-09-30 15:31:56.410 273 11560.33 129.26 56814.41 88888.00 2019-09-30 15:31:56.910 273 11560.30 129.34 56814.61 88888.00 2019-09-30 15:31:57.410 273 11560.39 129.40 56814.74 88888.00 2019-09-30 15:31:57.910 273 11560.40 129.40 56814.86 88888.00 2019-09-30 15:31:58.410 273 11560.39 129.47 56815.00 88888.00 2019-09-30 15:31:58.910 273 11560.43 129.53 56815.20 88888.00 2019-09-30 15:31:59.410 273 11560.36 129.58 56815.32 88888.00 2019-09-30 15:32:00.410 273 11560.41 129.68 56815.56 88888.00 2019-09-30 15:32:00.910 273 11560.36 129.75 56815.70 88888.00 2019-09-30 15:32:01.410 273 11560.46 129.83 56815.83 88888.00 2019-09-30 15:32:01.910 273 11560.46 129.87 56815.91 88888.00 2019-09-30 15:32:02.410 273 11560.39 129.93 56816.09 88888.00 2019-09-30 15:32:02.910 273 11560.41 130.04 56816.32 88888.00 2019-09-30 15:32:03.410 273 11560.34 130.04 56816.45 88888.00 2019-09-30 15:32:03.910 273 11560.40 130.10 56816.55 88888.00 2019-09-30 15:32:04.410 273 11560.41 130.16 56816.72 88888.00 2019-09-30 15:32:04.910 273 11560.26 130.17 56816.87 88888.00 2019-09-30 15:32:05.410 273 11560.26 130.23 56816.99 88888.00 2019-09-30 15:32:05.910 273 11560.29 130.27 56817.07 88888.00 2019-09-30 15:32:06.410 273 11560.24 130.33 56817.22 88888.00 2019-09-30 15:32:06.910 273 11560.33 130.41 56817.25 88888.00 2019-09-30 15:32:07.410 273 11560.36 130.48 56817.36 88888.00 2019-09-30 15:32:07.910 273 11560.29 130.54 56817.49 88888.00 2019-09-30 15:32:08.410 273 11560.33 130.56 56817.61 88888.00 2019-09-30 15:32:08.910 273 11560.31 130.55 56817.81 88888.00 2019-09-30 15:32:09.410 273 11560.18 130.61 56817.95 88888.00 2019-09-30 15:32:10.410 273 11560.17 130.63 56818.22 88888.00 2019-09-30 15:32:10.910 273 11560.24 130.67 56818.30 88888.00 2019-09-30 15:32:11.410 273 11560.24 130.68 56818.35 88888.00 2019-09-30 15:32:11.910 273 11560.13 130.70 56818.47 88888.00 2019-09-30 15:32:12.410 273 11560.26 130.78 56818.56 88888.00 2019-09-30 15:32:12.910 273 11560.27 130.77 56818.61 88888.00 2019-09-30 15:32:13.410 273 11560.25 130.81 56818.63 88888.00 2019-09-30 15:32:13.910 273 11560.30 130.86 56818.67 88888.00 2019-09-30 15:32:14.410 273 11560.29 130.86 56818.75 88888.00 2019-09-30 15:32:14.910 273 11560.20 130.88 56818.84 88888.00 2019-09-30 15:32:15.410 273 11560.30 130.90 56818.83 88888.00 2019-09-30 15:32:15.910 273 11560.30 130.89 56818.86 88888.00 2019-09-30 15:32:16.410 273 11560.34 130.92 56818.90 88888.00 2019-09-30 15:32:16.910 273 11560.37 130.92 56818.95 88888.00 2019-09-30 15:32:17.410 273 11560.34 130.91 56818.99 88888.00 2019-09-30 15:32:17.910 273 11560.44 130.90 56818.97 88888.00 2019-09-30 15:32:18.410 273 11560.44 130.95 56819.01 88888.00 2019-09-30 15:32:18.910 273 11560.36 130.98 56819.01 88888.00 2019-09-30 15:32:19.410 273 11560.38 131.04 56819.01 88888.00 2019-09-30 15:32:20.410 273 11560.32 131.11 56819.12 88888.00 2019-09-30 15:32:20.910 273 11560.46 131.15 56819.17 88888.00 2019-09-30 15:32:21.410 273 11560.50 131.15 56819.29 88888.00 2019-09-30 15:32:21.910 273 11560.43 131.20 56819.34 88888.00 2019-09-30 15:32:22.410 273 11560.46 131.23 56819.35 88888.00 2019-09-30 15:32:22.910 273 11560.43 131.20 56819.42 88888.00 2019-09-30 15:32:23.410 273 11560.46 131.25 56819.47 88888.00 2019-09-30 15:32:23.910 273 11560.54 131.28 56819.54 88888.00 2019-09-30 15:32:24.410 273 11560.51 131.32 56819.56 88888.00 2019-09-30 15:32:24.910 273 11560.56 131.33 56819.60 88888.00 2019-09-30 15:32:25.410 273 11560.57 131.36 56819.65 88888.00 2019-09-30 15:32:25.910 273 11560.47 131.39 56819.73 88888.00 2019-09-30 15:32:26.410 273 11560.47 131.43 56819.81 88888.00 2019-09-30 15:32:26.910 273 11560.40 131.44 56819.86 88888.00 2019-09-30 15:32:27.410 273 11560.37 131.49 56819.93 88888.00 2019-09-30 15:32:27.910 273 11560.38 131.51 56820.01 88888.00 2019-09-30 15:32:28.410 273 11560.30 131.53 56820.05 88888.00 2019-09-30 15:32:28.910 273 11560.25 131.59 56820.06 88888.00 2019-09-30 15:32:29.410 273 11560.32 131.59 56820.10 88888.00 2019-09-30 15:32:29.910 273 11560.25 131.58 56820.12 88888.00 2019-09-30 15:32:30.410 273 11560.26 131.69 56820.21 88888.00 2019-09-30 15:32:30.910 273 11560.27 131.76 56820.33 88888.00 2019-09-30 15:32:31.410 273 11560.19 131.79 56820.36 88888.00 2019-09-30 15:32:31.910 273 11560.16 131.86 56820.40 88888.00 2019-09-30 15:32:32.410 273 11560.16 131.87 56820.46 88888.00 2019-09-30 15:32:32.910 273 11560.06 131.90 56820.55 88888.00 2019-09-30 15:32:33.410 273 11560.12 131.93 56820.57 88888.00 2019-09-30 15:32:33.910 273 11560.06 131.92 56820.57 88888.00 2019-09-30 15:32:34.410 273 11559.95 132.01 56820.58 88888.00 2019-09-30 15:32:34.910 273 11560.05 132.03 56820.59 88888.00 2019-09-30 15:32:35.410 273 11560.03 132.04 56820.65 88888.00 2019-09-30 15:32:35.910 273 11559.96 132.04 56820.76 88888.00 2019-09-30 15:32:36.410 273 11559.96 132.07 56820.77 88888.00 2019-09-30 15:32:36.910 273 11559.88 132.07 56820.75 88888.00 2019-09-30 15:32:37.410 273 11559.83 132.07 56820.76 88888.00 2019-09-30 15:32:37.910 273 11559.84 132.06 56820.79 88888.00 2019-09-30 15:32:38.410 273 11559.76 132.07 56820.82 88888.00 2019-09-30 15:32:38.910 273 11559.78 132.07 56820.85 88888.00 2019-09-30 15:32:39.410 273 11559.77 132.08 56820.89 88888.00 2019-09-30 15:32:39.910 273 11559.69 132.13 56820.90 88888.00 2019-09-30 15:32:40.410 273 11559.71 132.15 56820.90 88888.00 2019-09-30 15:32:40.910 273 11559.64 132.12 56820.89 88888.00 2019-09-30 15:32:41.410 273 11559.62 132.12 56820.96 88888.00 2019-09-30 15:32:41.910 273 11559.67 132.18 56821.00 88888.00 2019-09-30 15:32:42.410 273 11559.61 132.18 56821.06 88888.00 2019-09-30 15:32:42.910 273 11559.61 132.17 56821.06 88888.00 2019-09-30 15:32:43.410 273 11559.62 132.13 56821.06 88888.00 2019-09-30 15:32:43.910 273 11559.50 132.11 56821.03 88888.00 2019-09-30 15:32:44.410 273 11559.50 132.10 56820.97 88888.00 2019-09-30 15:32:44.910 273 11559.46 132.10 56821.01 88888.00 2019-09-30 15:32:45.410 273 11559.36 132.12 56820.98 88888.00 2019-09-30 15:32:45.910 273 11559.36 132.13 56820.97 88888.00 2019-09-30 15:32:46.410 273 11559.33 132.08 56820.98 88888.00 2019-09-30 15:32:46.910 273 11559.24 132.08 56820.97 88888.00 2019-09-30 15:32:47.410 273 11559.35 132.06 56821.01 88888.00 2019-09-30 15:32:47.910 273 11559.29 132.07 56821.00 88888.00 2019-09-30 15:32:48.410 273 11559.21 132.12 56820.94 88888.00 2019-09-30 15:32:48.910 273 11559.25 132.14 56820.90 88888.00 2019-09-30 15:32:49.410 273 11559.14 132.13 56820.90 88888.00 2019-09-30 15:32:49.910 273 11559.14 132.15 56820.94 88888.00 2019-09-30 15:32:50.410 273 11559.15 132.14 56820.89 88888.00 2019-09-30 15:32:50.910 273 11559.11 132.13 56820.87 88888.00 2019-09-30 15:32:51.410 273 11559.12 132.13 56820.87 88888.00 2019-09-30 15:32:51.910 273 11559.05 132.11 56820.85 88888.00 2019-09-30 15:32:52.410 273 11558.99 132.12 56820.85 88888.00 2019-09-30 15:32:52.910 273 11559.04 132.12 56820.77 88888.00 2019-09-30 15:32:53.410 273 11558.95 132.07 56820.71 88888.00 2019-09-30 15:32:53.910 273 11558.95 132.07 56820.68 88888.00 2019-09-30 15:32:54.410 273 11558.98 132.06 56820.62 88888.00 2019-09-30 15:32:54.910 273 11558.90 132.01 56820.53 88888.00 2019-09-30 15:32:55.410 273 11558.81 132.01 56820.47 88888.00 2019-09-30 15:32:55.910 273 11558.86 132.01 56820.42 88888.00 2019-09-30 15:32:56.410 273 11558.79 132.00 56820.37 88888.00 2019-09-30 15:32:56.910 273 11558.88 131.99 56820.26 88888.00 2019-09-30 15:32:57.410 273 11558.92 131.99 56820.11 88888.00 2019-09-30 15:32:57.910 273 11558.85 131.97 56819.93 88888.00 2019-09-30 15:32:58.410 273 11558.90 131.99 56819.85 88888.00 2019-09-30 15:32:58.910 273 11558.90 131.94 56819.75 88888.00 2019-09-30 15:32:59.410 273 11558.84 131.94 56819.67 88888.00 2019-09-30 15:32:59.910 273 11558.93 131.96 56819.60 88888.00 2019-09-30 15:33:00.410 273 11558.87 131.93 56819.50 88888.00 2019-09-30 15:33:00.910 273 11558.84 131.94 56819.42 88888.00 2019-09-30 15:33:01.410 273 11558.93 131.92 56819.29 88888.00 2019-09-30 15:33:01.910 273 11558.90 131.93 56819.20 88888.00 2019-09-30 15:33:02.410 273 11558.97 131.97 56819.08 88888.00 2019-09-30 15:33:02.910 273 11559.00 131.96 56818.98 88888.00 2019-09-30 15:33:03.410 273 11558.98 131.92 56818.84 88888.00 2019-09-30 15:33:03.910 273 11559.07 131.91 56818.73 88888.00 2019-09-30 15:33:04.410 273 11559.15 131.87 56818.65 88888.00 2019-09-30 15:33:04.910 273 11559.15 131.86 56818.54 88888.00 2019-09-30 15:33:05.410 273 11559.21 131.86 56818.45 88888.00 2019-09-30 15:33:05.910 273 11559.27 131.79 56818.37 88888.00 2019-09-30 15:33:06.410 273 11559.22 131.80 56818.38 88888.00 2019-09-30 15:33:06.910 273 11559.31 131.83 56818.34 88888.00 2019-09-30 15:33:07.410 273 11559.33 131.79 56818.27 88888.00 2019-09-30 15:33:07.910 273 11559.33 131.78 56818.18 88888.00 2019-09-30 15:33:08.410 273 11559.40 131.72 56818.02 88888.00 2019-09-30 15:33:08.910 273 11559.38 131.69 56817.94 88888.00 2019-09-30 15:33:09.410 273 11559.42 131.67 56817.92 88888.00 2019-09-30 15:33:09.910 273 11559.49 131.64 56817.89 88888.00 2019-09-30 15:33:10.410 273 11559.46 131.58 56817.81 88888.00 2019-09-30 15:33:10.910 273 11559.46 131.58 56817.73 88888.00 2019-09-30 15:33:11.410 273 11559.48 131.53 56817.66 88888.00 2019-09-30 15:33:11.910 273 11559.41 131.54 56817.61 88888.00 2019-09-30 15:33:12.410 273 11559.49 131.52 56817.61 88888.00 2019-09-30 15:33:12.910 273 11559.43 131.50 56817.54 88888.00 2019-09-30 15:33:13.410 273 11559.39 131.46 56817.44 88888.00 2019-09-30 15:33:13.910 273 11559.46 131.42 56817.39 88888.00 2019-09-30 15:33:14.410 273 11559.41 131.39 56817.34 88888.00 2019-09-30 15:33:14.910 273 11559.38 131.35 56817.35 88888.00 2019-09-30 15:33:15.410 273 11559.36 131.31 56817.34 88888.00 2019-09-30 15:33:15.910 273 11559.26 131.30 56817.32 88888.00 2019-09-30 15:33:16.410 273 11559.27 131.31 56817.37 88888.00 2019-09-30 15:33:16.910 273 11559.20 131.25 56817.41 88888.00 2019-09-30 15:33:17.410 273 11559.14 131.24 56817.35 88888.00 2019-09-30 15:33:17.910 273 11559.21 131.22 56817.42 88888.00 2019-09-30 15:33:18.410 273 11559.17 131.15 56817.48 88888.00 2019-09-30 15:33:18.910 273 11559.06 131.18 56817.56 88888.00 2019-09-30 15:33:19.410 273 11559.12 131.17 56817.63 88888.00 2019-09-30 15:33:19.910 273 11559.10 131.13 56817.62 88888.00 2019-09-30 15:33:20.410 273 11559.08 131.10 56817.57 88888.00 2019-09-30 15:33:20.910 273 11559.17 131.08 56817.54 88888.00 2019-09-30 15:33:22.410 273 11559.05 130.99 56817.55 88888.00 2019-09-30 15:33:22.910 273 11558.88 130.96 56817.54 88888.00 2019-09-30 15:33:23.410 273 11558.94 130.94 56817.55 88888.00 2019-09-30 15:33:23.910 273 11558.98 130.89 56817.57 88888.00 2019-09-30 15:33:24.410 273 11558.87 130.86 56817.56 88888.00 2019-09-30 15:33:24.910 273 11558.90 130.84 56817.56 88888.00 2019-09-30 15:33:25.410 273 11558.83 130.83 56817.58 88888.00 2019-09-30 15:33:25.910 273 11558.73 130.85 56817.63 88888.00 2019-09-30 15:33:26.410 273 11558.81 130.82 56817.67 88888.00 2019-09-30 15:33:26.910 273 11558.77 130.76 56817.73 88888.00 2019-09-30 15:33:27.410 273 11558.67 130.74 56817.80 88888.00 2019-09-30 15:33:27.910 273 11558.72 130.74 56817.83 88888.00 2019-09-30 15:33:28.410 273 11558.60 130.70 56817.86 88888.00 2019-09-30 15:33:28.910 273 11558.60 130.68 56817.95 88888.00 2019-09-30 15:33:29.410 273 11558.60 130.65 56818.05 88888.00 2019-09-30 15:33:29.910 273 11558.49 130.60 56818.12 88888.00 2019-09-30 15:33:30.410 273 11558.52 130.61 56818.21 88888.00 2019-09-30 15:33:30.910 273 11558.48 130.57 56818.32 88888.00 2019-09-30 15:33:31.410 273 11558.38 130.57 56818.47 88888.00 2019-09-30 15:33:31.910 273 11558.45 130.56 56818.53 88888.00 2019-09-30 15:33:32.410 273 11558.36 130.45 56818.64 88888.00 2019-09-30 15:33:32.910 273 11558.29 130.42 56818.79 88888.00 2019-09-30 15:33:33.410 273 11558.32 130.37 56818.96 88888.00 2019-09-30 15:33:33.910 273 11558.18 130.37 56819.08 88888.00 2019-09-30 15:33:34.410 273 11558.14 130.41 56819.20 88888.00 2019-09-30 15:33:34.910 273 11558.11 130.38 56819.28 88888.00 2019-09-30 15:33:35.410 273 11557.94 130.35 56819.41 88888.00 2019-09-30 15:33:35.910 273 11557.93 130.34 56819.61 88888.00 2019-09-30 15:33:36.410 273 11557.86 130.33 56819.72 88888.00 2019-09-30 15:33:36.910 273 11557.69 130.30 56819.82 88888.00 2019-09-30 15:33:37.410 273 11557.72 130.35 56820.00 88888.00 2019-09-30 15:33:37.910 273 11557.62 130.31 56820.18 88888.00 2019-09-30 15:33:38.410 273 11557.54 130.31 56820.30 88888.00 2019-09-30 15:33:38.910 273 11557.51 130.36 56820.47 88888.00 2019-09-30 15:33:39.410 273 11557.38 130.36 56820.68 88888.00 2019-09-30 15:33:39.910 273 11557.25 130.40 56820.87 88888.00 2019-09-30 15:33:40.410 273 11557.18 130.38 56821.06 88888.00 2019-09-30 15:33:40.910 273 11557.07 130.37 56821.16 88888.00 2019-09-30 15:33:41.410 273 11556.98 130.41 56821.39 88888.00 2019-09-30 15:33:41.910 273 11556.93 130.38 56821.55 88888.00 2019-09-30 15:33:42.410 273 11556.76 130.38 56821.73 88888.00 2019-09-30 15:33:42.910 273 11556.60 130.41 56821.90 88888.00 2019-09-30 15:33:43.410 273 11556.53 130.35 56822.11 88888.00 2019-09-30 15:33:43.910 273 11556.37 130.31 56822.31 88888.00 2019-09-30 15:33:44.410 273 11556.28 130.30 56822.42 88888.00 2019-09-30 15:33:44.910 273 11556.17 130.28 56822.55 88888.00 2019-09-30 15:33:45.410 273 11556.02 130.30 56822.67 88888.00 2019-09-30 15:33:45.910 273 11555.95 130.27 56822.80 88888.00 2019-09-30 15:33:46.410 273 11555.78 130.24 56822.99 88888.00 2019-09-30 15:33:46.910 273 11555.71 130.26 56823.16 88888.00 2019-09-30 15:33:47.410 273 11555.60 130.26 56823.31 88888.00 2019-09-30 15:33:47.910 273 11555.37 130.27 56823.46 88888.00 2019-09-30 15:33:48.410 273 11555.28 130.31 56823.64 88888.00 2019-09-30 15:33:48.910 273 11555.12 130.33 56823.73 88888.00 2019-09-30 15:33:49.910 273 11554.90 130.35 56824.00 88888.00 2019-09-30 15:33:50.410 273 11554.71 130.30 56824.17 88888.00 2019-09-30 15:33:50.910 273 11554.56 130.28 56824.34 88888.00 2019-09-30 15:33:51.410 273 11554.45 130.29 56824.44 88888.00 2019-09-30 15:33:51.910 273 11554.24 130.30 56824.51 88888.00 2019-09-30 15:33:52.410 273 11554.03 130.29 56824.63 88888.00 2019-09-30 15:33:52.910 273 11553.91 130.30 56824.70 88888.00 2019-09-30 15:33:53.410 273 11553.69 130.33 56824.81 88888.00 2019-09-30 15:33:53.910 273 11553.61 130.34 56824.98 88888.00 2019-09-30 15:33:54.410 273 11553.43 130.37 56825.09 88888.00 2019-09-30 15:33:54.910 273 11553.20 130.35 56825.20 88888.00 2019-09-30 15:33:55.410 273 11553.11 130.34 56825.26 88888.00 2019-09-30 15:33:55.910 273 11552.94 130.36 56825.38 88888.00 2019-09-30 15:33:56.410 273 11552.75 130.40 56825.49 88888.00 2019-09-30 15:33:56.910 273 11552.60 130.41 56825.59 88888.00 2019-09-30 15:33:57.410 273 11552.40 130.36 56825.72 88888.00 2019-09-30 15:33:57.910 273 11552.23 130.35 56825.84 88888.00 2019-09-30 15:33:58.410 273 11552.12 130.38 56825.92 88888.00 2019-09-30 15:33:58.910 273 11551.97 130.38 56826.03 88888.00 2019-09-30 15:33:59.410 273 11551.81 130.40 56826.14 88888.00 2019-09-30 15:33:59.910 273 11551.69 130.40 56826.23 88888.00 2019-09-30 15:34:00.410 273 11551.47 130.40 56826.29 88888.00 2019-09-30 15:34:00.910 273 11551.34 130.40 56826.36 88888.00 2019-09-30 15:34:01.410 273 11551.22 130.40 56826.43 88888.00 2019-09-30 15:34:01.910 273 11551.01 130.38 56826.48 88888.00 2019-09-30 15:34:02.410 273 11550.88 130.37 56826.56 88888.00 2019-09-30 15:34:02.910 273 11550.64 130.34 56826.67 88888.00 2019-09-30 15:34:03.410 273 11550.44 130.35 56826.81 88888.00 2019-09-30 15:34:03.910 273 11550.39 130.35 56826.93 88888.00 2019-09-30 15:34:04.410 273 11550.19 130.33 56827.03 88888.00 2019-09-30 15:34:04.910 273 11549.98 130.31 56827.11 88888.00 2019-09-30 15:34:05.410 273 11549.90 130.33 56827.20 88888.00 2019-09-30 15:34:05.910 273 11549.65 130.33 56827.27 88888.00 2019-09-30 15:34:06.410 273 11549.53 130.33 56827.31 88888.00 2019-09-30 15:34:06.910 273 11549.39 130.35 56827.36 88888.00 2019-09-30 15:34:07.410 273 11549.14 130.33 56827.45 88888.00 2019-09-30 15:34:07.910 273 11549.04 130.31 56827.56 88888.00 2019-09-30 15:34:08.410 273 11548.96 130.28 56827.61 88888.00 2019-09-30 15:34:08.910 273 11548.71 130.26 56827.64 88888.00 2019-09-30 15:34:09.410 273 11548.58 130.29 56827.68 88888.00 2019-09-30 15:34:09.911 273 11548.38 130.28 56827.72 88888.00 2019-09-30 15:34:10.411 273 11548.19 130.30 56827.80 88888.00 2019-09-30 15:34:10.911 273 11548.08 130.35 56827.83 88888.00 2019-09-30 15:34:11.411 273 11547.89 130.33 56827.90 88888.00 2019-09-30 15:34:11.911 273 11547.73 130.35 56828.00 88888.00 2019-09-30 15:34:12.411 273 11547.67 130.35 56828.06 88888.00 2019-09-30 15:34:12.911 273 11547.48 130.42 56828.11 88888.00 2019-09-30 15:34:13.411 273 11547.33 130.52 56828.17 88888.00 2019-09-30 15:34:13.911 273 11547.19 130.50 56828.28 88888.00 2019-09-30 15:34:14.411 273 11546.97 130.55 56828.32 88888.00 2019-09-30 15:34:14.911 273 11546.89 130.62 56828.34 88888.00 2019-09-30 15:34:15.411 273 11546.80 130.61 56828.39 88888.00 2019-09-30 15:34:15.911 273 11546.58 130.65 56828.48 88888.00 2019-09-30 15:34:16.411 273 11546.46 130.69 56828.54 88888.00 2019-09-30 15:34:16.911 273 11546.26 130.67 56828.51 88888.00 2019-09-30 15:34:17.411 273 11546.11 130.68 56828.57 88888.00 2019-09-30 15:34:17.911 273 11546.06 130.67 56828.61 88888.00 2019-09-30 15:34:18.411 273 11545.87 130.72 56828.64 88888.00 2019-09-30 15:34:18.911 273 11545.72 130.81 56828.72 88888.00 2019-09-30 15:34:19.911 273 11545.36 130.81 56828.77 88888.00 2019-09-30 15:34:20.411 273 11545.24 130.85 56828.78 88888.00 2019-09-30 15:34:20.911 273 11545.12 130.86 56828.80 88888.00 2019-09-30 15:34:21.411 273 11544.90 130.89 56828.86 88888.00 2019-09-30 15:34:21.911 273 11544.81 130.94 56828.87 88888.00 2019-09-30 15:34:22.411 273 11544.65 130.95 56828.86 88888.00 2019-09-30 15:34:22.911 273 11544.45 130.99 56828.86 88888.00 2019-09-30 15:34:23.411 273 11544.38 131.02 56828.88 88888.00 2019-09-30 15:34:23.911 273 11544.19 131.04 56828.92 88888.00 2019-09-30 15:34:24.411 273 11544.03 131.06 56828.88 88888.00 2019-09-30 15:34:24.911 273 11543.96 131.06 56828.88 88888.00 2019-09-30 15:34:25.411 273 11543.70 131.04 56828.90 88888.00 2019-09-30 15:34:25.911 273 11543.61 131.08 56828.86 88888.00 2019-09-30 15:34:26.411 273 11543.54 131.09 56828.84 88888.00 2019-09-30 15:34:26.911 273 11543.31 131.15 56828.81 88888.00 2019-09-30 15:34:27.411 273 11543.19 131.19 56828.72 88888.00 2019-09-30 15:34:27.911 273 11543.03 131.19 56828.68 88888.00 2019-09-30 15:34:28.411 273 11542.91 131.22 56828.66 88888.00 2019-09-30 15:34:28.911 273 11542.82 131.26 56828.60 88888.00 2019-09-30 15:34:29.411 273 11542.66 131.28 56828.51 88888.00 2019-09-30 15:34:29.911 273 11542.51 131.29 56828.43 88888.00 2019-09-30 15:34:30.411 273 11542.44 131.32 56828.30 88888.00 2019-09-30 15:34:30.911 273 11542.26 131.30 56828.20 88888.00 2019-09-30 15:34:31.411 273 11542.15 131.29 56828.11 88888.00 2019-09-30 15:34:31.911 273 11542.10 131.28 56828.04 88888.00 2019-09-30 15:34:32.411 273 11541.94 131.28 56828.01 88888.00 2019-09-30 15:34:33.411 273 11541.76 131.35 56827.77 88888.00 2019-09-30 15:34:33.911 273 11541.62 131.33 56827.72 88888.00 2019-09-30 15:34:34.411 273 11541.63 131.35 56827.68 88888.00 2019-09-30 15:34:34.911 273 11541.52 131.38 56827.58 88888.00 2019-09-30 15:34:35.411 273 11541.39 131.42 56827.48 88888.00 2019-09-30 15:34:35.911 273 11541.38 131.43 56827.40 88888.00 2019-09-30 15:34:36.411 273 11541.22 131.49 56827.27 88888.00 2019-09-30 15:34:36.911 273 11541.12 131.58 56827.17 88888.00 2019-09-30 15:34:37.411 273 11541.12 131.62 56827.00 88888.00 2019-09-30 15:34:37.911 273 11541.01 131.60 56826.88 88888.00 2019-09-30 15:34:38.411 273 11540.97 131.64 56826.75 88888.00 2019-09-30 15:34:38.911 273 11540.98 131.64 56826.65 88888.00 2019-09-30 15:34:39.411 273 11540.80 131.69 56826.61 88888.00 2019-09-30 15:34:39.911 273 11540.74 131.74 56826.56 88888.00 2019-09-30 15:34:40.411 273 11540.74 131.76 56826.42 88888.00 2019-09-30 15:34:40.911 273 11540.60 131.78 56826.35 88888.00 2019-09-30 15:34:41.411 273 11540.60 131.88 56826.30 88888.00 2019-09-30 15:34:41.911 273 11540.56 131.92 56826.17 88888.00 2019-09-30 15:34:42.411 273 11540.52 132.01 56825.98 88888.00 2019-09-30 15:34:42.911 273 11540.53 132.06 56825.85 88888.00 2019-09-30 15:34:43.411 273 11540.43 132.06 56825.76 88888.00 2019-09-30 15:34:43.911 273 11540.41 132.12 56825.70 88888.00 2019-09-30 15:34:44.411 273 11540.42 132.14 56825.66 88888.00 2019-09-30 15:34:44.911 273 11540.31 132.17 56825.57 88888.00 2019-09-30 15:34:45.411 273 11540.36 132.20 56825.41 88888.00 2019-09-30 15:34:45.911 273 11540.36 132.24 56825.37 88888.00 2019-09-30 15:34:46.411 273 11540.22 132.24 56825.27 88888.00 2019-09-30 15:34:46.911 273 11540.25 132.28 56825.20 88888.00 2019-09-30 15:34:47.411 273 11540.27 132.33 56825.19 88888.00 2019-09-30 15:34:47.911 273 11540.21 132.39 56825.08 88888.00 2019-09-30 15:34:48.411 273 11540.24 132.45 56824.94 88888.00 2019-09-30 15:34:48.911 273 11540.10 132.49 56824.80 88888.00 2019-09-30 15:34:49.411 273 11540.07 132.53 56824.68 88888.00 2019-09-30 15:34:49.911 273 11540.14 132.54 56824.57 88888.00 2019-09-30 15:34:50.411 273 11540.11 132.59 56824.45 88888.00 2019-09-30 15:34:50.911 273 11540.10 132.67 56824.36 88888.00 2019-09-30 15:34:51.411 273 11540.13 132.69 56824.28 88888.00 2019-09-30 15:34:51.911 273 11540.07 132.73 56824.16 88888.00 2019-09-30 15:34:52.411 273 11540.10 132.81 56824.00 88888.00 2019-09-30 15:34:52.911 273 11540.07 132.87 56823.91 88888.00 2019-09-30 15:34:53.411 273 11539.97 132.96 56823.79 88888.00 2019-09-30 15:34:53.911 273 11540.01 133.02 56823.72 88888.00 2019-09-30 15:34:54.411 273 11540.01 133.07 56823.71 88888.00 2019-09-30 15:34:54.911 273 11539.97 133.12 56823.61 88888.00 2019-09-30 15:34:55.411 273 11540.06 133.19 56823.60 88888.00 2019-09-30 15:34:55.911 273 11539.99 133.19 56823.57 88888.00 2019-09-30 15:34:56.411 273 11539.92 133.28 56823.46 88888.00 2019-09-30 15:34:56.911 273 11540.01 133.39 56823.40 88888.00 2019-09-30 15:34:57.411 273 11539.96 133.47 56823.27 88888.00 2019-09-30 15:34:57.911 273 11539.94 133.54 56823.18 88888.00 2019-09-30 15:34:58.411 273 11539.94 133.57 56823.07 88888.00 2019-09-30 15:34:58.911 273 11539.83 133.62 56822.99 88888.00 2019-09-30 15:34:59.411 273 11539.94 133.68 56822.96 88888.00 2019-09-30 15:34:59.911 273 11539.99 133.70 56822.89 88888.00 2019-09-30 15:35:00.411 273 11539.90 133.78 56822.89 88888.00 2019-09-30 15:35:00.911 273 11539.92 133.85 56822.82 88888.00 2019-09-30 15:35:01.411 273 11539.94 133.92 56822.71 88888.00 2019-09-30 15:35:01.911 273 11539.89 134.03 56822.67 88888.00 2019-09-30 15:35:02.411 273 11539.99 134.12 56822.61 88888.00 2019-09-30 15:35:02.911 273 11539.99 134.18 56822.54 88888.00 2019-09-30 15:35:03.411 273 11540.02 134.25 56822.46 88888.00 2019-09-30 15:35:03.911 273 11540.08 134.32 56822.46 88888.00 2019-09-30 15:35:04.411 273 11540.03 134.35 56822.38 88888.00 2019-09-30 15:35:04.911 273 11540.06 134.42 56822.31 88888.00 2019-09-30 15:35:05.411 273 11540.08 134.45 56822.25 88888.00 2019-09-30 15:35:05.911 273 11540.04 134.49 56822.22 88888.00 2019-09-30 15:35:06.411 273 11540.17 134.57 56822.13 88888.00 2019-09-30 15:35:06.911 273 11540.16 134.63 56822.04 88888.00 2019-09-30 15:35:07.411 273 11540.11 134.69 56821.99 88888.00 2019-09-30 15:35:07.911 273 11540.18 134.76 56821.92 88888.00 2019-09-30 15:35:08.411 273 11540.20 134.80 56821.84 88888.00 2019-09-30 15:35:08.911 273 11540.17 134.87 56821.79 88888.00 2019-09-30 15:35:09.411 273 11540.25 134.91 56821.78 88888.00 2019-09-30 15:35:09.911 273 11540.28 134.93 56821.73 88888.00 2019-09-30 15:35:10.411 273 11540.30 134.99 56821.69 88888.00 2019-09-30 15:35:10.911 273 11540.39 135.03 56821.62 88888.00 2019-09-30 15:35:11.411 273 11540.37 135.09 56821.55 88888.00 2019-09-30 15:35:11.911 273 11540.44 135.16 56821.46 88888.00 2019-09-30 15:35:12.411 273 11540.50 135.17 56821.41 88888.00 2019-09-30 15:35:12.911 273 11540.45 135.21 56821.46 88888.00 2019-09-30 15:35:13.411 273 11540.55 135.28 56821.45 88888.00 2019-09-30 15:35:13.911 273 11540.56 135.33 56821.42 88888.00 2019-09-30 15:35:14.411 273 11540.60 135.41 56821.40 88888.00 2019-09-30 15:35:14.911 273 11540.77 135.48 56821.36 88888.00 2019-09-30 15:35:15.411 273 11540.71 135.54 56821.29 88888.00 2019-09-30 15:35:15.911 273 11540.71 135.60 56821.34 88888.00 2019-09-30 15:35:16.411 273 11540.79 135.61 56821.33 88888.00 2019-09-30 15:35:16.911 273 11540.76 135.65 56821.24 88888.00 2019-09-30 15:35:17.411 273 11540.83 135.77 56821.19 88888.00 2019-09-30 15:35:17.911 273 11540.88 135.79 56821.19 88888.00 2019-09-30 15:35:18.411 273 11540.85 135.81 56821.22 88888.00 2019-09-30 15:35:18.911 273 11540.88 135.84 56821.23 88888.00 2019-09-30 15:35:19.411 273 11540.90 135.85 56821.27 88888.00 2019-09-30 15:35:19.911 273 11540.90 135.89 56821.27 88888.00 2019-09-30 15:35:20.411 273 11541.00 135.95 56821.26 88888.00 2019-09-30 15:35:20.911 273 11541.00 135.99 56821.27 88888.00 2019-09-30 15:35:21.411 273 11540.97 136.05 56821.27 88888.00 2019-09-30 15:35:21.911 273 11541.06 136.06 56821.22 88888.00 2019-09-30 15:35:22.411 273 11541.00 136.03 56821.15 88888.00 2019-09-30 15:35:22.911 273 11541.00 136.07 56821.16 88888.00 2019-09-30 15:35:23.411 273 11541.12 136.11 56821.19 88888.00 2019-09-30 15:35:23.911 273 11541.07 136.14 56821.14 88888.00 2019-09-30 15:35:24.911 273 11541.18 136.19 56821.17 88888.00 2019-09-30 15:35:25.411 273 11541.15 136.22 56821.14 88888.00 2019-09-30 15:35:25.911 273 11541.20 136.29 56821.17 88888.00 2019-09-30 15:35:26.411 273 11541.19 136.32 56821.17 88888.00 2019-09-30 15:35:26.911 273 11541.11 136.34 56821.16 88888.00 2019-09-30 15:35:27.411 273 11541.14 136.40 56821.15 88888.00 2019-09-30 15:35:27.911 273 11541.19 136.46 56821.16 88888.00 2019-09-30 15:35:28.411 273 11541.16 136.49 56821.13 88888.00 2019-09-30 15:35:28.911 273 11541.22 136.50 56821.07 88888.00 2019-09-30 15:35:29.411 273 11541.12 136.46 56821.04 88888.00 2019-09-30 15:35:29.911 273 11541.13 136.50 56821.01 88888.00 2019-09-30 15:35:30.411 273 11541.21 136.54 56820.98 88888.00 2019-09-30 15:35:30.911 273 11541.14 136.56 56821.03 88888.00 2019-09-30 15:35:31.411 273 11541.22 136.59 56820.98 88888.00 2019-09-30 15:35:31.911 273 11541.13 136.55 56820.89 88888.00 2019-09-30 15:35:32.411 273 11541.13 136.56 56820.81 88888.00 2019-09-30 15:35:32.911 273 11541.26 136.60 56820.81 88888.00 2019-09-30 15:35:33.411 273 11541.22 136.63 56820.72 88888.00 2019-09-30 15:35:33.911 273 11541.21 136.69 56820.64 88888.00 2019-09-30 15:35:34.911 273 11541.25 136.70 56820.52 88888.00 2019-09-30 15:35:35.411 273 11541.23 136.70 56820.50 88888.00 2019-09-30 15:35:35.911 273 11541.32 136.74 56820.47 88888.00 2019-09-30 15:35:36.411 273 11541.31 136.74 56820.44 88888.00 2019-09-30 15:35:36.911 273 11541.35 136.80 56820.45 88888.00 2019-09-30 15:35:37.411 273 11541.41 136.82 56820.46 88888.00 2019-09-30 15:35:37.911 273 11541.34 136.86 56820.37 88888.00 2019-09-30 15:35:38.411 273 11541.39 136.90 56820.37 88888.00 2019-09-30 15:35:38.911 273 11541.41 136.88 56820.37 88888.00 2019-09-30 15:35:39.411 273 11541.42 136.93 56820.34 88888.00 2019-09-30 15:35:39.911 273 11541.50 136.95 56820.27 88888.00 2019-09-30 15:35:40.411 273 11541.49 136.94 56820.21 88888.00 2019-09-30 15:35:40.911 273 11541.47 137.00 56820.12 88888.00 2019-09-30 15:35:41.411 273 11541.50 137.04 56820.07 88888.00 2019-09-30 15:35:41.911 273 11541.50 137.05 56820.00 88888.00 2019-09-30 15:35:42.411 273 11541.50 137.11 56819.95 88888.00 2019-09-30 15:35:42.911 273 11541.59 137.16 56819.91 88888.00 2019-09-30 15:35:43.411 273 11541.54 137.21 56819.80 88888.00 2019-09-30 15:35:43.911 273 11541.59 137.27 56819.78 88888.00 2019-09-30 15:35:44.411 273 11541.66 137.28 56819.72 88888.00 2019-09-30 15:35:44.911 273 11541.63 137.29 56819.68 88888.00 2019-09-30 15:35:45.411 273 11541.63 137.32 56819.63 88888.00 2019-09-30 15:35:45.911 273 11541.71 137.36 56819.63 88888.00 2019-09-30 15:35:46.411 273 11541.75 137.38 56819.50 88888.00 2019-09-30 15:35:46.911 273 11541.85 137.39 56819.44 88888.00 2019-09-30 15:35:47.411 273 11541.84 137.38 56819.42 88888.00 2019-09-30 15:35:47.911 273 11541.90 137.45 56819.35 88888.00 2019-09-30 15:35:48.411 273 11541.97 137.48 56819.22 88888.00 2019-09-30 15:35:48.911 273 11541.97 137.49 56819.21 88888.00 2019-09-30 15:35:49.411 273 11542.08 137.55 56819.18 88888.00 2019-09-30 15:35:49.911 273 11542.10 137.55 56819.16 88888.00 2019-09-30 15:35:50.411 273 11542.08 137.57 56819.09 88888.00 2019-09-30 15:35:50.911 273 11542.13 137.64 56819.08 88888.00 2019-09-30 15:35:51.411 273 11542.24 137.69 56819.08 88888.00 2019-09-30 15:35:51.911 273 11542.23 137.72 56819.04 88888.00 2019-09-30 15:35:52.411 273 11542.30 137.75 56819.01 88888.00 2019-09-30 15:35:52.911 273 11542.27 137.72 56818.97 88888.00 2019-09-30 15:35:53.411 273 11542.29 137.78 56818.93 88888.00 2019-09-30 15:35:53.911 273 11542.39 137.84 56818.93 88888.00 2019-09-30 15:35:54.911 273 11542.37 137.90 56818.92 88888.00 2019-09-30 15:35:55.411 273 11542.50 137.92 56818.92 88888.00 2019-09-30 15:35:55.911 273 11542.48 138.00 56818.85 88888.00 2019-09-30 15:35:56.411 273 11542.53 138.03 56818.84 88888.00 2019-09-30 15:35:56.911 273 11542.53 138.02 56818.82 88888.00 2019-09-30 15:35:57.411 273 11542.51 138.03 56818.85 88888.00 2019-09-30 15:35:57.911 273 11542.52 138.05 56818.91 88888.00 2019-09-30 15:35:58.411 273 11542.48 138.05 56818.90 88888.00 2019-09-30 15:35:58.911 273 11542.47 138.07 56818.86 88888.00 2019-09-30 15:35:59.411 273 11542.57 138.13 56818.88 88888.00 2019-09-30 15:35:59.911 273 11542.59 138.12 56818.86 88888.00 2019-09-30 15:36:00.411 273 11542.53 138.16 56818.83 88888.00 2019-09-30 15:36:00.911 273 11542.62 138.17 56818.83 88888.00 2019-09-30 15:36:01.411 273 11542.54 138.18 56818.83 88888.00 2019-09-30 15:36:01.911 273 11542.57 138.27 56818.82 88888.00 2019-09-30 15:36:02.411 273 11542.51 138.29 56818.79 88888.00 2019-09-30 15:36:02.911 273 11542.47 138.27 56818.80 88888.00 2019-09-30 15:36:03.411 273 11542.55 138.30 56818.82 88888.00 2019-09-30 15:36:03.911 273 11542.59 138.30 56818.84 88888.00 2019-09-30 15:36:04.411 273 11542.53 138.33 56818.86 88888.00 2019-09-30 15:36:04.911 273 11542.55 138.38 56818.79 88888.00 2019-09-30 15:36:05.411 273 11542.51 138.37 56818.75 88888.00 2019-09-30 15:36:05.911 273 11542.51 138.40 56818.77 88888.00 2019-09-30 15:36:06.411 273 11542.61 138.44 56818.75 88888.00 2019-09-30 15:36:06.911 273 11542.51 138.43 56818.70 88888.00 2019-09-30 15:36:07.411 273 11542.47 138.43 56818.65 88888.00 2019-09-30 15:36:07.911 273 11542.58 138.41 56818.63 88888.00 2019-09-30 15:36:08.411 273 11542.47 138.41 56818.57 88888.00 2019-09-30 15:36:08.911 273 11542.48 138.49 56818.52 88888.00 2019-09-30 15:36:09.411 273 11542.52 138.49 56818.50 88888.00 2019-09-30 15:36:09.912 273 11542.41 138.52 56818.41 88888.00 2019-09-30 15:36:10.412 273 11542.50 138.53 56818.37 88888.00 2019-09-30 15:36:10.912 273 11542.48 138.51 56818.40 88888.00 2019-09-30 15:36:11.412 273 11542.43 138.54 56818.35 88888.00 2019-09-30 15:36:11.912 273 11542.52 138.56 56818.32 88888.00 2019-09-30 15:36:12.412 273 11542.50 138.56 56818.30 88888.00 2019-09-30 15:36:12.912 273 11542.52 138.60 56818.27 88888.00 2019-09-30 15:36:13.412 273 11542.61 138.64 56818.18 88888.00 2019-09-30 15:36:13.912 273 11542.58 138.64 56818.14 88888.00 2019-09-30 15:36:14.412 273 11542.57 138.64 56818.15 88888.00 2019-09-30 15:36:14.912 273 11542.61 138.63 56818.11 88888.00 2019-09-30 15:36:15.412 273 11542.59 138.64 56818.05 88888.00 2019-09-30 15:36:15.912 273 11542.62 138.67 56818.03 88888.00 2019-09-30 15:36:16.412 273 11542.62 138.66 56818.02 88888.00 2019-09-30 15:36:16.912 273 11542.55 138.66 56818.00 88888.00 2019-09-30 15:36:17.412 273 11542.62 138.68 56817.98 88888.00 2019-09-30 15:36:17.912 273 11542.60 138.65 56817.93 88888.00 2019-09-30 15:36:18.412 273 11542.55 138.64 56817.94 88888.00 2019-09-30 15:36:18.912 273 11542.58 138.63 56817.86 88888.00 2019-09-30 15:36:19.412 273 11542.48 138.57 56817.84 88888.00 2019-09-30 15:36:19.912 273 11542.50 138.59 56817.81 88888.00 2019-09-30 15:36:20.412 273 11542.48 138.54 56817.77 88888.00 2019-09-30 15:36:20.912 273 11542.40 138.50 56817.67 88888.00 2019-09-30 15:36:21.412 273 11542.44 138.49 56817.62 88888.00 2019-09-30 15:36:21.912 273 11542.43 138.43 56817.54 88888.00 2019-09-30 15:36:22.412 273 11542.32 138.44 56817.57 88888.00 2019-09-30 15:36:22.912 273 11542.33 138.41 56817.54 88888.00 2019-09-30 15:36:23.412 273 11542.36 138.36 56817.44 88888.00 2019-09-30 15:36:23.912 273 11542.32 138.33 56817.39 88888.00 2019-09-30 15:36:24.412 273 11542.38 138.31 56817.32 88888.00 2019-09-30 15:36:24.912 273 11542.31 138.29 56817.29 88888.00 2019-09-30 15:36:25.412 273 11542.26 138.31 56817.29 88888.00 2019-09-30 15:36:25.912 273 11542.33 138.29 56817.24 88888.00 2019-09-30 15:36:26.412 273 11542.23 138.23 56817.10 88888.00 2019-09-30 15:36:26.912 273 11542.24 138.23 56817.05 88888.00 2019-09-30 15:36:27.412 273 11542.24 138.16 56816.94 88888.00 2019-09-30 15:36:27.912 273 11542.19 138.12 56816.89 88888.00 2019-09-30 15:36:28.412 273 11542.23 138.16 56816.86 88888.00 2019-09-30 15:36:28.912 273 11542.20 138.07 56816.80 88888.00 2019-09-30 15:36:29.412 273 11542.18 138.03 56816.76 88888.00 2019-09-30 15:36:29.912 273 11542.19 138.02 56816.71 88888.00 2019-09-30 15:36:30.412 273 11542.05 137.98 56816.66 88888.00 2019-09-30 15:36:30.912 273 11541.98 137.96 56816.55 88888.00 2019-09-30 15:36:31.412 273 11542.05 137.89 56816.51 88888.00 2019-09-30 15:36:31.912 273 11541.92 137.84 56816.48 88888.00 2019-09-30 15:36:32.412 273 11541.81 137.82 56816.49 88888.00 2019-09-30 15:36:32.912 273 11541.84 137.78 56816.41 88888.00 2019-09-30 15:36:33.412 273 11541.77 137.73 56816.30 88888.00 2019-09-30 15:36:33.912 273 11541.76 137.72 56816.32 88888.00 2019-09-30 15:36:34.412 273 11541.78 137.68 56816.20 88888.00 2019-09-30 15:36:34.912 273 11541.64 137.63 56816.10 88888.00 2019-09-30 15:36:35.412 273 11541.70 137.63 56816.08 88888.00 2019-09-30 15:36:36.412 273 11541.52 137.54 56815.89 88888.00 2019-09-30 15:36:36.912 273 11541.57 137.51 56815.75 88888.00 2019-09-30 15:36:37.412 273 11541.50 137.50 56815.63 88888.00 2019-09-30 15:36:37.912 273 11541.43 137.49 56815.57 88888.00 2019-09-30 15:36:38.412 273 11541.46 137.43 56815.44 88888.00 2019-09-30 15:36:38.912 273 11541.39 137.36 56815.33 88888.00 2019-09-30 15:36:39.412 273 11541.40 137.32 56815.22 88888.00 2019-09-30 15:36:39.912 273 11541.40 137.30 56815.07 88888.00 2019-09-30 15:36:40.412 273 11541.27 137.28 56814.93 88888.00 2019-09-30 15:36:40.912 273 11541.26 137.25 56814.78 88888.00 2019-09-30 15:36:41.412 273 11541.26 137.20 56814.66 88888.00 2019-09-30 15:36:41.912 273 11541.21 137.20 56814.52 88888.00 2019-09-30 15:36:42.412 273 11541.26 137.17 56814.41 88888.00 2019-09-30 15:36:42.912 273 11541.20 137.04 56814.22 88888.00 2019-09-30 15:36:43.412 273 11541.15 137.02 56814.11 88888.00 2019-09-30 15:36:43.912 273 11541.16 136.98 56814.00 88888.00 2019-09-30 15:36:44.412 273 11541.11 136.94 56813.88 88888.00 2019-09-30 15:36:44.912 273 11541.06 136.93 56813.75 88888.00 2019-09-30 15:36:45.412 273 11541.11 136.86 56813.57 88888.00 2019-09-30 15:36:46.412 273 11541.01 136.76 56813.40 88888.00 2019-09-30 15:36:46.912 273 11541.07 136.70 56813.33 88888.00 2019-09-30 15:36:47.412 273 11540.99 136.62 56813.18 88888.00 2019-09-30 15:36:47.912 273 11540.98 136.60 56813.08 88888.00 2019-09-30 15:36:48.412 273 11540.97 136.54 56812.94 88888.00 2019-09-30 15:36:48.912 273 11540.88 136.48 56812.87 88888.00 2019-09-30 15:36:49.412 273 11540.95 136.43 56812.86 88888.00 2019-09-30 15:36:49.912 273 11540.94 136.39 56812.80 88888.00 2019-09-30 15:36:50.412 273 11540.87 136.33 56812.69 88888.00 2019-09-30 15:36:50.912 273 11540.92 136.30 56812.60 88888.00 2019-09-30 15:36:51.412 273 11540.84 136.22 56812.53 88888.00 2019-09-30 15:36:51.912 273 11540.86 136.20 56812.41 88888.00 2019-09-30 15:36:52.412 273 11540.86 136.13 56812.23 88888.00 2019-09-30 15:36:52.912 273 11540.76 136.05 56812.12 88888.00 2019-09-30 15:36:53.412 273 11540.79 136.01 56812.10 88888.00 2019-09-30 15:36:53.912 273 11540.77 135.95 56812.06 88888.00 2019-09-30 15:36:54.412 273 11540.71 135.86 56811.96 88888.00 2019-09-30 15:36:54.912 273 11540.76 135.80 56811.87 88888.00 2019-09-30 15:36:55.412 273 11540.66 135.72 56811.76 88888.00 2019-09-30 15:36:56.412 273 11540.60 135.60 56811.66 88888.00 2019-09-30 15:36:56.912 273 11540.52 135.52 56811.58 88888.00 2019-09-30 15:36:57.412 273 11540.45 135.45 56811.44 88888.00 2019-09-30 15:36:57.912 273 11540.45 135.38 56811.39 88888.00 2019-09-30 15:36:58.412 273 11540.36 135.30 56811.29 88888.00 2019-09-30 15:36:58.912 273 11540.37 135.25 56811.13 88888.00 2019-09-30 15:36:59.412 273 11540.32 135.18 56811.08 88888.00 2019-09-30 15:36:59.912 273 11540.20 135.10 56810.97 88888.00 2019-09-30 15:37:00.412 273 11540.17 135.00 56810.87 88888.00 2019-09-30 15:37:00.912 273 11540.06 134.91 56810.76 88888.00 2019-09-30 15:37:01.412 273 11540.00 134.84 56810.67 88888.00 2019-09-30 15:37:01.912 273 11540.06 134.79 56810.51 88888.00 2019-09-30 15:37:02.412 273 11539.97 134.70 56810.36 88888.00 2019-09-30 15:37:02.912 273 11539.86 134.66 56810.24 88888.00 2019-09-30 15:37:03.412 273 11539.88 134.59 56810.17 88888.00 2019-09-30 15:37:03.912 273 11539.82 134.50 56810.04 88888.00 2019-09-30 15:37:04.412 273 11539.73 134.42 56809.92 88888.00 2019-09-30 15:37:04.912 273 11539.72 134.31 56809.74 88888.00 2019-09-30 15:37:05.412 273 11539.62 134.18 56809.62 88888.00 2019-09-30 15:37:05.912 273 11539.65 134.10 56809.49 88888.00 2019-09-30 15:37:06.412 273 11539.62 134.02 56809.34 88888.00 2019-09-30 15:37:06.912 273 11539.53 133.95 56809.19 88888.00 2019-09-30 15:37:07.412 273 11539.51 133.88 56809.09 88888.00 2019-09-30 15:37:07.912 273 11539.44 133.76 56808.93 88888.00 2019-09-30 15:37:08.412 273 11539.32 133.66 56808.76 88888.00 2019-09-30 15:37:08.912 273 11539.32 133.60 56808.63 88888.00 2019-09-30 15:37:09.412 273 11539.23 133.53 56808.52 88888.00 2019-09-30 15:37:09.912 273 11539.20 133.47 56808.37 88888.00 2019-09-30 15:37:10.412 273 11539.26 133.34 56808.23 88888.00 2019-09-30 15:37:10.912 273 11539.17 133.24 56808.06 88888.00 2019-09-30 15:37:11.412 273 11539.05 133.19 56807.99 88888.00 2019-09-30 15:37:11.912 273 11539.05 133.15 56807.89 88888.00 2019-09-30 15:37:12.412 273 11538.96 133.08 56807.75 88888.00 2019-09-30 15:37:12.912 273 11538.96 133.02 56807.68 88888.00 2019-09-30 15:37:13.412 273 11538.95 132.94 56807.56 88888.00 2019-09-30 15:37:13.912 273 11538.90 132.88 56807.44 88888.00 2019-09-30 15:37:14.412 273 11538.93 132.81 56807.29 88888.00 2019-09-30 15:37:14.912 273 11538.89 132.71 56807.24 88888.00 2019-09-30 15:37:15.412 273 11538.86 132.64 56807.10 88888.00 2019-09-30 15:37:15.912 273 11538.90 132.58 56806.91 88888.00 2019-09-30 15:37:16.412 273 11538.84 132.49 56806.76 88888.00 2019-09-30 15:37:16.912 273 11538.83 132.46 56806.62 88888.00 2019-09-30 15:37:17.412 273 11538.90 132.38 56806.45 88888.00 2019-09-30 15:37:17.912 273 11538.84 132.28 56806.30 88888.00 2019-09-30 15:37:18.412 273 11538.84 132.25 56806.24 88888.00 2019-09-30 15:37:18.912 273 11538.85 132.18 56806.08 88888.00 2019-09-30 15:37:19.412 273 11538.75 132.10 56805.96 88888.00 2019-09-30 15:37:19.912 273 11538.81 132.04 56805.80 88888.00 2019-09-30 15:37:20.412 273 11538.82 131.96 56805.64 88888.00 2019-09-30 15:37:20.912 273 11538.83 131.84 56805.51 88888.00 2019-09-30 15:37:21.412 273 11538.91 131.74 56805.40 88888.00 2019-09-30 15:37:21.912 273 11538.89 131.66 56805.23 88888.00 2019-09-30 15:37:22.412 273 11538.86 131.63 56805.13 88888.00 2019-09-30 15:37:22.912 273 11538.93 131.56 56805.03 88888.00 2019-09-30 15:37:23.412 273 11538.89 131.45 56804.92 88888.00 2019-09-30 15:37:23.912 273 11538.88 131.38 56804.81 88888.00 2019-09-30 15:37:24.412 273 11539.03 131.32 56804.74 88888.00 2019-09-30 15:37:24.912 273 11538.98 131.26 56804.63 88888.00 2019-09-30 15:37:25.412 273 11539.03 131.23 56804.47 88888.00 2019-09-30 15:37:25.912 273 11539.13 131.13 56804.27 88888.00 2019-09-30 15:37:26.412 273 11539.09 131.05 56804.14 88888.00 2019-09-30 15:37:26.912 273 11539.21 130.97 56804.07 88888.00 2019-09-30 15:37:27.412 273 11539.24 130.92 56803.95 88888.00 2019-09-30 15:37:27.912 273 11539.13 130.85 56803.84 88888.00 2019-09-30 15:37:28.412 273 11539.19 130.79 56803.75 88888.00 2019-09-30 15:37:28.912 273 11539.20 130.68 56803.65 88888.00 2019-09-30 15:37:29.412 273 11539.21 130.63 56803.57 88888.00 2019-09-30 15:37:29.912 273 11539.28 130.61 56803.46 88888.00 2019-09-30 15:37:30.412 273 11539.24 130.48 56803.33 88888.00 2019-09-30 15:37:30.912 273 11539.34 130.44 56803.27 88888.00 2019-09-30 15:37:31.412 273 11539.40 130.38 56803.17 88888.00 2019-09-30 15:37:31.912 273 11539.28 130.33 56803.13 88888.00 2019-09-30 15:37:32.412 273 11539.33 130.27 56803.03 88888.00 2019-09-30 15:37:32.912 273 11539.33 130.18 56802.93 88888.00 2019-09-30 15:37:33.412 273 11539.32 130.14 56802.90 88888.00 2019-09-30 15:37:33.912 273 11539.35 130.11 56802.75 88888.00 2019-09-30 15:37:34.412 273 11539.33 130.06 56802.73 88888.00 2019-09-30 15:37:34.912 273 11539.33 130.02 56802.67 88888.00 2019-09-30 15:37:35.412 273 11539.44 129.96 56802.65 88888.00 2019-09-30 15:37:35.912 273 11539.40 129.85 56802.67 88888.00 2019-09-30 15:37:36.412 273 11539.38 129.75 56802.73 88888.00 2019-09-30 15:37:36.912 273 11539.40 129.68 56802.68 88888.00 2019-09-30 15:37:37.412 273 11539.33 129.65 56802.69 88888.00 2019-09-30 15:37:37.912 273 11539.34 129.61 56802.73 88888.00 2019-09-30 15:37:38.412 273 11539.37 129.54 56802.77 88888.00 2019-09-30 15:37:38.912 273 11539.24 129.46 56802.75 88888.00 2019-09-30 15:37:39.412 273 11539.27 129.43 56802.82 88888.00 2019-09-30 15:37:39.912 273 11539.30 129.35 56802.82 88888.00 2019-09-30 15:37:40.412 273 11539.23 129.29 56802.85 88888.00 2019-09-30 15:37:40.912 273 11539.25 129.25 56802.87 88888.00 2019-09-30 15:37:41.412 273 11539.20 129.15 56802.88 88888.00 2019-09-30 15:37:41.912 273 11539.14 129.09 56802.93 88888.00 2019-09-30 15:37:42.412 273 11539.14 129.05 56802.94 88888.00 2019-09-30 15:37:42.912 273 11539.02 128.99 56803.03 88888.00 2019-09-30 15:37:43.412 273 11538.98 128.94 56803.09 88888.00 2019-09-30 15:37:43.912 273 11538.98 128.87 56803.11 88888.00 2019-09-30 15:37:44.412 273 11538.89 128.80 56803.13 88888.00 2019-09-30 15:37:44.912 273 11538.91 128.80 56803.17 88888.00 2019-09-30 15:37:45.412 273 11538.85 128.72 56803.26 88888.00 2019-09-30 15:37:45.912 273 11538.74 128.71 56803.38 88888.00 2019-09-30 15:37:46.412 273 11538.75 128.71 56803.43 88888.00 2019-09-30 15:37:46.912 273 11538.64 128.67 56803.49 88888.00 2019-09-30 15:37:47.412 273 11538.56 128.67 56803.58 88888.00 2019-09-30 15:37:47.912 273 11538.57 128.61 56803.70 88888.00 2019-09-30 15:37:48.412 273 11538.45 128.54 56803.82 88888.00 2019-09-30 15:37:48.912 273 11538.35 128.57 56803.83 88888.00 2019-09-30 15:37:49.412 273 11538.30 128.52 56803.93 88888.00 2019-09-30 15:37:49.912 273 11538.15 128.49 56803.95 88888.00 2019-09-30 15:37:50.412 273 11538.07 128.50 56803.99 88888.00 2019-09-30 15:37:50.912 273 11538.02 128.44 56804.02 88888.00 2019-09-30 15:37:51.412 273 11537.95 128.41 56804.06 88888.00 2019-09-30 15:37:51.912 273 11537.95 128.41 56804.10 88888.00 2019-09-30 15:37:52.412 273 11537.87 128.39 56804.16 88888.00 2019-09-30 15:37:52.912 273 11537.75 128.38 56804.20 88888.00 2019-09-30 15:37:53.412 273 11537.72 128.37 56804.26 88888.00 2019-09-30 15:37:53.912 273 11537.63 128.38 56804.28 88888.00 2019-09-30 15:37:54.412 273 11537.63 128.45 56804.33 88888.00 2019-09-30 15:37:54.912 273 11537.64 128.43 56804.35 88888.00 2019-09-30 15:37:55.412 273 11537.49 128.36 56804.35 88888.00 2019-09-30 15:37:55.912 273 11537.39 128.39 56804.40 88888.00 2019-09-30 15:37:56.412 273 11537.36 128.36 56804.39 88888.00 2019-09-30 15:37:56.912 273 11537.29 128.33 56804.40 88888.00 2019-09-30 15:37:58.412 273 11537.08 128.26 56804.46 88888.00 2019-09-30 15:37:58.912 273 11537.06 128.27 56804.45 88888.00 2019-09-30 15:37:59.412 273 11537.01 128.25 56804.39 88888.00 2019-09-30 15:37:59.912 273 11536.91 128.26 56804.39 88888.00 2019-09-30 15:38:00.412 273 11536.87 128.27 56804.35 88888.00 2019-09-30 15:38:00.912 273 11536.76 128.23 56804.35 88888.00 2019-09-30 15:38:01.412 273 11536.75 128.24 56804.41 88888.00 2019-09-30 15:38:01.912 273 11536.73 128.20 56804.46 88888.00 2019-09-30 15:38:02.412 273 11536.54 128.19 56804.49 88888.00 2019-09-30 15:38:02.912 273 11536.60 128.23 56804.51 88888.00 2019-09-30 15:38:03.412 273 11536.60 128.24 56804.44 88888.00 2019-09-30 15:38:03.912 273 11536.53 128.26 56804.41 88888.00 2019-09-30 15:38:04.412 273 11536.55 128.30 56804.44 88888.00 2019-09-30 15:38:04.912 273 11536.47 128.26 56804.44 88888.00 2019-09-30 15:38:05.412 273 11536.47 128.26 56804.48 88888.00 2019-09-30 15:38:05.912 273 11536.54 128.26 56804.46 88888.00 2019-09-30 15:38:06.412 273 11536.48 128.25 56804.47 88888.00 2019-09-30 15:38:06.912 273 11536.48 128.30 56804.51 88888.00 2019-09-30 15:38:07.912 273 11536.45 128.32 56804.49 88888.00 2019-09-30 15:38:08.412 273 11536.47 128.32 56804.51 88888.00 2019-09-30 15:38:08.912 273 11536.56 128.31 56804.51 88888.00 2019-09-30 15:38:09.412 273 11536.52 128.31 56804.47 88888.00 2019-09-30 15:38:09.912 273 11536.50 128.32 56804.54 88888.00 2019-09-30 15:38:10.412 273 11536.52 128.33 56804.58 88888.00 2019-09-30 15:38:10.912 273 11536.48 128.34 56804.60 88888.00 2019-09-30 15:38:11.412 273 11536.56 128.34 56804.67 88888.00 2019-09-30 15:38:11.912 273 11536.49 128.31 56804.68 88888.00 2019-09-30 15:38:12.412 273 11536.48 128.37 56804.71 88888.00 2019-09-30 15:38:12.912 273 11536.53 128.37 56804.74 88888.00 2019-09-30 15:38:13.412 273 11536.50 128.39 56804.81 88888.00 2019-09-30 15:38:13.912 273 11536.61 128.44 56804.90 88888.00 2019-09-30 15:38:14.412 273 11536.62 128.45 56804.92 88888.00 2019-09-30 15:38:14.912 273 11536.50 128.44 56804.98 88888.00 2019-09-30 15:38:15.412 273 11536.57 128.49 56805.03 88888.00 2019-09-30 15:38:15.912 273 11536.59 128.45 56805.08 88888.00 2019-09-30 15:38:16.412 273 11536.54 128.47 56805.09 88888.00 2019-09-30 15:38:16.912 273 11536.62 128.53 56805.06 88888.00 2019-09-30 15:38:17.912 273 11536.49 128.52 56805.13 88888.00 2019-09-30 15:38:18.412 273 11536.54 128.52 56805.19 88888.00 2019-09-30 15:38:18.912 273 11536.43 128.53 56805.22 88888.00 2019-09-30 15:38:19.412 273 11536.49 128.59 56805.17 88888.00 2019-09-30 15:38:19.912 273 11536.54 128.54 56805.18 88888.00 2019-09-30 15:38:20.412 273 11536.48 128.52 56805.19 88888.00 2019-09-30 15:38:20.912 273 11536.53 128.54 56805.22 88888.00 2019-09-30 15:38:21.412 273 11536.49 128.54 56805.15 88888.00 2019-09-30 15:38:21.912 273 11536.43 128.58 56805.13 88888.00 2019-09-30 15:38:22.412 273 11536.53 128.60 56805.15 88888.00 2019-09-30 15:38:22.913 273 11536.50 128.58 56805.13 88888.00 2019-09-30 15:38:23.413 273 11536.46 128.60 56805.15 88888.00 2019-09-30 15:38:23.913 273 11536.47 128.61 56805.08 88888.00 2019-09-30 15:38:24.413 273 11536.43 128.61 56805.09 88888.00 2019-09-30 15:38:24.913 273 11536.46 128.65 56805.06 88888.00 2019-09-30 15:38:25.413 273 11536.54 128.64 56805.03 88888.00 2019-09-30 15:38:25.913 273 11536.48 128.60 56804.98 88888.00 2019-09-30 15:38:26.413 273 11536.57 128.59 56804.93 88888.00 2019-09-30 15:38:26.913 273 11536.52 128.56 56804.91 88888.00 2019-09-30 15:38:27.413 273 11536.43 128.57 56804.85 88888.00 2019-09-30 15:38:27.913 273 11536.56 128.57 56804.80 88888.00 2019-09-30 15:38:28.413 273 11536.53 128.53 56804.77 88888.00 2019-09-30 15:38:28.913 273 11536.56 128.52 56804.83 88888.00 2019-09-30 15:38:29.413 273 11536.62 128.54 56804.80 88888.00 2019-09-30 15:38:29.913 273 11536.52 128.56 56804.74 88888.00 2019-09-30 15:38:30.413 273 11536.53 128.57 56804.77 88888.00 2019-09-30 15:38:30.913 273 11536.66 128.53 56804.73 88888.00 2019-09-30 15:38:31.413 273 11536.60 128.53 56804.68 88888.00 2019-09-30 15:38:31.913 273 11536.68 128.51 56804.76 88888.00 2019-09-30 15:38:32.413 273 11536.69 128.47 56804.80 88888.00 2019-09-30 15:38:32.913 273 11536.61 128.49 56804.80 88888.00 2019-09-30 15:38:33.413 273 11536.68 128.51 56804.84 88888.00 2019-09-30 15:38:33.913 273 11536.68 128.47 56804.87 88888.00 2019-09-30 15:38:34.413 273 11536.69 128.51 56804.87 88888.00 2019-09-30 15:38:34.913 273 11536.81 128.54 56804.89 88888.00 2019-09-30 15:38:35.413 273 11536.73 128.49 56804.89 88888.00 2019-09-30 15:38:35.913 273 11536.75 128.51 56804.93 88888.00 2019-09-30 15:38:36.413 273 11536.74 128.47 56804.95 88888.00 2019-09-30 15:38:36.913 273 11536.67 128.49 56804.92 88888.00 2019-09-30 15:38:37.413 273 11536.78 128.50 56804.93 88888.00 2019-09-30 15:38:37.913 273 11536.81 128.46 56804.90 88888.00 2019-09-30 15:38:38.413 273 11536.71 128.43 56804.87 88888.00 2019-09-30 15:38:38.913 273 11536.81 128.45 56804.89 88888.00 2019-09-30 15:38:39.413 273 11536.75 128.40 56804.90 88888.00 2019-09-30 15:38:39.913 273 11536.73 128.38 56804.92 88888.00 2019-09-30 15:38:40.413 273 11536.85 128.39 56804.91 88888.00 2019-09-30 15:38:40.913 273 11536.81 128.34 56804.91 88888.00 2019-09-30 15:38:41.413 273 11536.75 128.36 56804.97 88888.00 2019-09-30 15:38:41.913 273 11536.81 128.32 56804.90 88888.00 2019-09-30 15:38:42.413 273 11536.75 128.29 56804.90 88888.00 2019-09-30 15:38:42.913 273 11536.76 128.25 56804.93 88888.00 2019-09-30 15:38:43.413 273 11536.74 128.18 56804.95 88888.00 2019-09-30 15:38:43.913 273 11536.74 128.16 56804.96 88888.00 2019-09-30 15:38:44.413 273 11536.78 128.17 56804.95 88888.00 2019-09-30 15:38:44.913 273 11536.76 128.10 56804.89 88888.00 2019-09-30 15:38:45.913 273 11536.83 128.10 56804.86 88888.00 2019-09-30 15:38:46.413 273 11536.75 128.05 56804.80 88888.00 2019-09-30 15:38:46.913 273 11536.74 128.05 56804.83 88888.00 2019-09-30 15:38:47.413 273 11536.87 128.03 56804.84 88888.00 2019-09-30 15:38:47.913 273 11536.82 127.97 56804.81 88888.00 2019-09-30 15:38:48.413 273 11536.84 127.93 56804.84 88888.00 2019-09-30 15:38:48.913 273 11536.89 127.86 56804.83 88888.00 2019-09-30 15:38:49.413 273 11536.81 127.88 56804.79 88888.00 2019-09-30 15:38:49.913 273 11536.91 127.88 56804.74 88888.00 2019-09-30 15:38:50.413 273 11536.96 127.85 56804.79 88888.00 2019-09-30 15:38:50.913 273 11536.92 127.83 56804.77 88888.00 2019-09-30 15:38:51.413 273 11537.04 127.76 56804.77 88888.00 2019-09-30 15:38:51.913 273 11537.06 127.68 56804.74 88888.00 2019-09-30 15:38:52.413 273 11537.05 127.65 56804.70 88888.00 2019-09-30 15:38:52.913 273 11537.11 127.61 56804.66 88888.00 2019-09-30 15:38:53.413 273 11537.11 127.54 56804.60 88888.00 2019-09-30 15:38:53.913 273 11537.15 127.51 56804.59 88888.00 2019-09-30 15:38:54.413 273 11537.26 127.47 56804.57 88888.00 2019-09-30 15:38:54.913 273 11537.26 127.41 56804.55 88888.00 2019-09-30 15:38:55.413 273 11537.33 127.41 56804.61 88888.00 2019-09-30 15:38:55.913 273 11537.31 127.38 56804.64 88888.00 2019-09-30 15:38:56.413 273 11537.30 127.34 56804.67 88888.00 2019-09-30 15:38:56.913 273 11537.38 127.28 56804.73 88888.00 2019-09-30 15:38:57.413 273 11537.39 127.16 56804.76 88888.00 2019-09-30 15:38:57.913 273 11537.42 127.15 56804.81 88888.00 2019-09-30 15:38:58.413 273 11537.52 127.10 56804.85 88888.00 2019-09-30 15:38:58.913 273 11537.54 127.04 56804.97 88888.00 2019-09-30 15:38:59.413 273 11537.56 127.05 56805.04 88888.00 2019-09-30 15:38:59.913 273 11537.61 126.98 56805.06 88888.00 2019-09-30 15:39:00.413 273 11537.54 126.95 56805.13 88888.00 2019-09-30 15:39:00.913 273 11537.66 126.93 56805.22 88888.00 2019-09-30 15:39:01.413 273 11537.70 126.91 56805.34 88888.00 2019-09-30 15:39:01.913 273 11537.61 126.88 56805.49 88888.00 2019-09-30 15:39:02.413 273 11537.68 126.83 56805.61 88888.00 2019-09-30 15:39:02.913 273 11537.73 126.81 56805.69 88888.00 2019-09-30 15:39:03.413 273 11537.74 126.82 56805.81 88888.00 2019-09-30 15:39:03.913 273 11537.82 126.80 56805.92 88888.00 2019-09-30 15:39:04.413 273 11537.81 126.73 56806.01 88888.00 2019-09-30 15:39:04.913 273 11537.73 126.73 56806.14 88888.00 2019-09-30 15:39:05.913 273 11537.81 126.63 56806.41 88888.00 2019-09-30 15:39:06.413 273 11537.78 126.62 56806.58 88888.00 2019-09-30 15:39:06.913 273 11537.81 126.60 56806.79 88888.00 2019-09-30 15:39:07.413 273 11537.71 126.57 56806.97 88888.00 2019-09-30 15:39:07.913 273 11537.75 126.56 56807.15 88888.00 2019-09-30 15:39:08.413 273 11537.72 126.54 56807.29 88888.00 2019-09-30 15:39:08.913 273 11537.59 126.53 56807.46 88888.00 2019-09-30 15:39:09.413 273 11537.63 126.56 56807.65 88888.00 2019-09-30 15:39:09.913 273 11537.59 126.49 56807.78 88888.00 2019-09-30 15:39:10.413 273 11537.53 126.46 56807.89 88888.00 2019-09-30 15:39:10.913 273 11537.58 126.41 56808.01 88888.00 2019-09-30 15:39:11.413 273 11537.52 126.37 56808.18 88888.00 2019-09-30 15:39:11.913 273 11537.43 126.36 56808.32 88888.00 2019-09-30 15:39:12.413 273 11537.49 126.32 56808.42 88888.00 2019-09-30 15:39:12.913 273 11537.38 126.27 56808.58 88888.00 2019-09-30 15:39:13.413 273 11537.26 126.26 56808.78 88888.00 2019-09-30 15:39:13.913 273 11537.30 126.20 56808.89 88888.00 2019-09-30 15:39:14.413 273 11537.19 126.15 56808.97 88888.00 2019-09-30 15:39:14.913 273 11537.17 126.13 56809.10 88888.00 2019-09-30 15:39:15.913 273 11536.97 126.03 56809.43 88888.00 2019-09-30 15:39:16.413 273 11537.08 126.00 56809.56 88888.00 2019-09-30 15:39:16.913 273 11536.98 125.93 56809.67 88888.00 2019-09-30 15:39:17.413 273 11536.89 125.93 56809.79 88888.00 2019-09-30 15:39:17.913 273 11536.91 125.88 56809.93 88888.00 2019-09-30 15:39:18.413 273 11536.82 125.80 56810.05 88888.00 2019-09-30 15:39:18.913 273 11536.70 125.77 56810.16 88888.00 2019-09-30 15:39:19.413 273 11536.71 125.72 56810.28 88888.00 2019-09-30 15:39:19.913 273 11536.57 125.64 56810.43 88888.00 2019-09-30 15:39:20.413 273 11536.56 125.61 56810.56 88888.00 2019-09-30 15:39:20.913 273 11536.56 125.53 56810.63 88888.00 2019-09-30 15:39:21.413 273 11536.49 125.46 56810.77 88888.00 2019-09-30 15:39:21.913 273 11536.54 125.39 56810.84 88888.00 2019-09-30 15:39:22.413 273 11536.39 125.28 56810.97 88888.00 2019-09-30 15:39:22.913 273 11536.28 125.24 56811.09 88888.00 2019-09-30 15:39:23.413 273 11536.33 125.18 56811.19 88888.00 2019-09-30 15:39:23.913 273 11536.20 125.12 56811.33 88888.00 2019-09-30 15:39:24.413 273 11536.12 125.11 56811.41 88888.00 2019-09-30 15:39:24.913 273 11536.12 125.03 56811.51 88888.00 2019-09-30 15:39:25.913 273 11535.93 124.91 56811.82 88888.00 2019-09-30 15:39:26.413 273 11535.90 124.82 56811.96 88888.00 2019-09-30 15:39:26.913 273 11535.78 124.80 56812.14 88888.00 2019-09-30 15:39:27.413 273 11535.80 124.78 56812.24 88888.00 2019-09-30 15:39:27.913 273 11535.73 124.71 56812.32 88888.00 2019-09-30 15:39:28.413 273 11535.60 124.66 56812.46 88888.00 2019-09-30 15:39:28.913 273 11535.59 124.60 56812.64 88888.00 2019-09-30 15:39:29.413 273 11535.49 124.56 56812.75 88888.00 2019-09-30 15:39:29.913 273 11535.39 124.53 56812.91 88888.00 2019-09-30 15:39:30.413 273 11535.38 124.46 56813.01 88888.00 2019-09-30 15:39:30.913 273 11535.24 124.39 56813.20 88888.00 2019-09-30 15:39:31.413 273 11535.24 124.37 56813.39 88888.00 2019-09-30 15:39:31.913 273 11535.21 124.29 56813.56 88888.00 2019-09-30 15:39:32.413 273 11534.99 124.28 56813.73 88888.00 2019-09-30 15:39:32.913 273 11534.95 124.29 56813.92 88888.00 2019-09-30 15:39:33.413 273 11534.85 124.23 56814.13 88888.00 2019-09-30 15:39:33.913 273 11534.71 124.23 56814.31 88888.00 2019-09-30 15:39:34.413 273 11534.68 124.19 56814.45 88888.00 2019-09-30 15:39:34.913 273 11534.54 124.15 56814.60 88888.00 2019-09-30 15:39:35.413 273 11534.40 124.17 56814.73 88888.00 2019-09-30 15:39:35.913 273 11534.38 124.18 56814.85 88888.00 2019-09-30 15:39:36.413 273 11534.27 124.14 56814.99 88888.00 2019-09-30 15:39:36.913 273 11534.16 124.10 56815.17 88888.00 2019-09-30 15:39:37.413 273 11534.10 124.08 56815.26 88888.00 2019-09-30 15:39:37.913 273 11533.92 124.05 56815.31 88888.00 2019-09-30 15:39:38.413 273 11533.89 124.03 56815.44 88888.00 2019-09-30 15:39:39.413 273 11533.63 124.01 56815.77 88888.00 2019-09-30 15:39:39.913 273 11533.60 124.01 56815.84 88888.00 2019-09-30 15:39:40.413 273 11533.40 123.94 56815.95 88888.00 2019-09-30 15:39:40.913 273 11533.27 123.94 56816.07 88888.00 2019-09-30 15:39:41.413 273 11533.23 123.90 56816.13 88888.00 2019-09-30 15:39:41.913 273 11533.09 123.89 56816.20 88888.00 2019-09-30 15:39:42.413 273 11533.01 123.87 56816.30 88888.00 2019-09-30 15:39:42.913 273 11532.92 123.83 56816.38 88888.00 2019-09-30 15:39:43.413 273 11532.72 123.80 56816.48 88888.00 2019-09-30 15:39:43.913 273 11532.68 123.80 56816.51 88888.00 2019-09-30 15:39:44.413 273 11532.61 123.73 56816.52 88888.00 2019-09-30 15:39:44.913 273 11532.46 123.68 56816.54 88888.00 2019-09-30 15:39:45.413 273 11532.36 123.67 56816.58 88888.00 2019-09-30 15:39:45.913 273 11532.25 123.60 56816.61 88888.00 2019-09-30 15:39:46.413 273 11532.14 123.54 56816.65 88888.00 2019-09-30 15:39:46.913 273 11532.12 123.50 56816.68 88888.00 2019-09-30 15:39:47.413 273 11531.95 123.42 56816.60 88888.00 2019-09-30 15:39:47.913 273 11531.88 123.41 56816.64 88888.00 2019-09-30 15:39:48.413 273 11531.77 123.39 56816.64 88888.00 2019-09-30 15:39:49.413 273 11531.63 123.33 56816.61 88888.00 2019-09-30 15:39:49.913 273 11531.54 123.27 56816.59 88888.00 2019-09-30 15:39:50.413 273 11531.34 123.21 56816.61 88888.00 2019-09-30 15:39:50.913 273 11531.33 123.15 56816.61 88888.00 2019-09-30 15:39:51.413 273 11531.24 123.08 56816.60 88888.00 2019-09-30 15:39:51.913 273 11531.11 123.05 56816.60 88888.00 2019-09-30 15:39:52.413 273 11531.12 123.01 56816.61 88888.00 2019-09-30 15:39:52.913 273 11531.00 122.96 56816.61 88888.00 2019-09-30 15:39:53.413 273 11530.87 122.98 56816.64 88888.00 2019-09-30 15:39:53.913 273 11530.89 122.94 56816.65 88888.00 2019-09-30 15:39:54.413 273 11530.75 122.89 56816.62 88888.00 2019-09-30 15:39:54.913 273 11530.68 122.85 56816.60 88888.00 2019-09-30 15:39:55.413 273 11530.62 122.79 56816.59 88888.00 2019-09-30 15:39:55.913 273 11530.49 122.74 56816.59 88888.00 2019-09-30 15:39:56.413 273 11530.44 122.75 56816.58 88888.00 2019-09-30 15:39:56.913 273 11530.34 122.67 56816.57 88888.00 2019-09-30 15:39:57.413 273 11530.25 122.61 56816.58 88888.00 2019-09-30 15:39:57.913 273 11530.33 122.59 56816.59 88888.00 2019-09-30 15:39:58.413 273 11530.21 122.55 56816.60 88888.00 2019-09-30 15:39:58.913 273 11530.11 122.51 56816.61 88888.00 2019-09-30 15:39:59.413 273 11530.14 122.45 56816.61 88888.00 2019-09-30 15:39:59.913 273 11530.01 122.42 56816.64 88888.00 2019-09-30 15:40:00.413 273 11529.94 122.42 56816.71 88888.00 2019-09-30 15:40:00.913 273 11529.92 122.40 56816.70 88888.00 2019-09-30 15:40:01.413 273 11529.78 122.37 56816.65 88888.00 2019-09-30 15:40:01.913 273 11529.79 122.37 56816.71 88888.00 2019-09-30 15:40:02.413 273 11529.73 122.33 56816.72 88888.00 2019-09-30 15:40:02.913 273 11529.61 122.31 56816.78 88888.00 2019-09-30 15:40:03.413 273 11529.62 122.27 56816.83 88888.00 2019-09-30 15:40:03.913 273 11529.52 122.27 56816.85 88888.00 2019-09-30 15:40:04.413 273 11529.43 122.30 56816.87 88888.00 2019-09-30 15:40:04.913 273 11529.39 122.25 56816.86 88888.00 2019-09-30 15:40:05.413 273 11529.29 122.24 56816.92 88888.00 2019-09-30 15:40:05.913 273 11529.22 122.21 56817.04 88888.00 2019-09-30 15:40:06.413 273 11529.13 122.17 56817.06 88888.00 2019-09-30 15:40:06.913 273 11528.96 122.14 56817.09 88888.00 2019-09-30 15:40:07.413 273 11528.93 122.18 56817.07 88888.00 2019-09-30 15:40:07.913 273 11528.91 122.14 56817.07 88888.00 2019-09-30 15:40:08.413 273 11528.75 122.13 56817.13 88888.00 2019-09-30 15:40:08.913 273 11528.76 122.11 56817.21 88888.00 2019-09-30 15:40:09.413 273 11528.62 122.08 56817.26 88888.00 2019-09-30 15:40:09.913 273 11528.44 122.11 56817.34 88888.00 2019-09-30 15:40:10.413 273 11528.43 122.10 56817.32 88888.00 2019-09-30 15:40:10.913 273 11528.30 122.10 56817.32 88888.00 2019-09-30 15:40:11.413 273 11528.25 122.12 56817.44 88888.00 2019-09-30 15:40:11.913 273 11528.21 122.11 56817.53 88888.00 2019-09-30 15:40:12.413 273 11528.07 122.06 56817.54 88888.00 2019-09-30 15:40:12.913 273 11527.98 122.06 56817.54 88888.00 2019-09-30 15:40:13.413 273 11527.87 122.04 56817.54 88888.00 2019-09-30 15:40:13.913 273 11527.70 122.04 56817.57 88888.00 2019-09-30 15:40:14.413 273 11527.64 122.04 56817.61 88888.00 2019-09-30 15:40:14.913 273 11527.56 122.01 56817.61 88888.00 2019-09-30 15:40:15.413 273 11527.40 122.04 56817.60 88888.00 2019-09-30 15:40:15.913 273 11527.35 122.08 56817.69 88888.00 2019-09-30 15:40:16.413 273 11527.18 122.06 56817.68 88888.00 2019-09-30 15:40:16.913 273 11527.00 122.08 56817.70 88888.00 2019-09-30 15:40:17.413 273 11527.00 122.07 56817.73 88888.00 2019-09-30 15:40:17.913 273 11526.83 122.05 56817.70 88888.00 2019-09-30 15:40:18.413 273 11526.74 122.04 56817.73 88888.00 2019-09-30 15:40:18.913 273 11526.68 122.01 56817.75 88888.00 2019-09-30 15:40:19.413 273 11526.52 122.04 56817.80 88888.00 2019-09-30 15:40:19.913 273 11526.47 122.08 56817.83 88888.00 2019-09-30 15:40:20.413 273 11526.39 122.08 56817.87 88888.00 2019-09-30 15:40:20.913 273 11526.17 122.04 56817.84 88888.00 2019-09-30 15:40:21.413 273 11526.17 122.04 56817.80 88888.00 2019-09-30 15:40:21.913 273 11526.07 122.00 56817.80 88888.00 2019-09-30 15:40:22.413 273 11526.03 122.00 56817.82 88888.00 2019-09-30 15:40:22.913 273 11525.99 122.05 56817.80 88888.00 2019-09-30 15:40:23.413 273 11525.86 122.04 56817.76 88888.00 2019-09-30 15:40:23.913 273 11525.79 122.05 56817.83 88888.00 2019-09-30 15:40:24.413 273 11525.80 122.08 56817.88 88888.00 2019-09-30 15:40:24.913 273 11525.68 122.05 56817.93 88888.00 2019-09-30 15:40:25.413 273 11525.59 122.06 56817.95 88888.00 2019-09-30 15:40:25.913 273 11525.59 122.08 56817.99 88888.00 2019-09-30 15:40:26.413 273 11525.48 122.10 56818.01 88888.00 2019-09-30 15:40:26.913 273 11525.51 122.12 56817.98 88888.00 2019-09-30 15:40:27.404 273 11525.43 122.07 56817.96 88888.00 2019-09-30 15:40:27.904 273 11525.33 122.08 56817.92 88888.00 2019-09-30 15:40:28.404 273 11525.35 122.13 56817.90 88888.00 2019-09-30 15:40:28.904 273 11525.21 122.14 56817.98 88888.00 2019-09-30 15:40:29.404 273 11525.14 122.15 56817.94 88888.00 2019-09-30 15:40:29.904 273 11525.16 122.12 56817.94 88888.00 2019-09-30 15:40:30.404 273 11525.08 122.13 56817.96 88888.00 2019-09-30 15:40:30.904 273 11525.02 122.15 56817.94 88888.00 2019-09-30 15:40:31.404 273 11525.00 122.17 56817.93 88888.00 2019-09-30 15:40:31.904 273 11524.93 122.15 56817.92 88888.00 2019-09-30 15:40:32.404 273 11524.91 122.19 56817.90 88888.00 2019-09-30 15:40:32.904 273 11524.84 122.15 56817.86 88888.00 2019-09-30 15:40:33.404 273 11524.79 122.18 56817.87 88888.00 2019-09-30 15:40:33.904 273 11524.76 122.18 56817.84 88888.00 2019-09-30 15:40:34.404 273 11524.68 122.17 56817.82 88888.00 2019-09-30 15:40:34.904 273 11524.60 122.22 56817.82 88888.00 2019-09-30 15:40:35.404 273 11524.65 122.22 56817.82 88888.00 2019-09-30 15:40:35.904 273 11524.58 122.21 56817.84 88888.00 2019-09-30 15:40:36.404 273 11524.57 122.27 56817.84 88888.00 2019-09-30 15:40:36.904 273 11524.59 122.27 56817.79 88888.00 2019-09-30 15:40:37.404 273 11524.54 122.26 56817.77 88888.00 2019-09-30 15:40:37.904 273 11524.57 122.28 56817.80 88888.00 2019-09-30 15:40:38.404 273 11524.57 122.28 56817.76 88888.00 2019-09-30 15:40:38.904 273 11524.50 122.31 56817.77 88888.00 2019-09-30 15:40:39.404 273 11524.54 122.33 56817.82 88888.00 2019-09-30 15:40:39.904 273 11524.51 122.33 56817.81 88888.00 2019-09-30 15:40:40.404 273 11524.50 122.35 56817.73 88888.00 2019-09-30 15:40:40.904 273 11524.58 122.38 56817.71 88888.00 2019-09-30 15:40:41.404 273 11524.51 122.40 56817.67 88888.00 2019-09-30 15:40:41.904 273 11524.47 122.45 56817.70 88888.00 2019-09-30 15:40:42.404 273 11524.50 122.47 56817.68 88888.00 2019-09-30 15:40:42.904 273 11524.43 122.54 56817.70 88888.00 2019-09-30 15:40:43.404 273 11524.39 122.62 56817.75 88888.00 2019-09-30 15:40:43.904 273 11524.44 122.62 56817.77 88888.00 2019-09-30 15:40:44.404 273 11524.39 122.64 56817.75 88888.00 2019-09-30 15:40:44.904 273 11524.48 122.72 56817.71 88888.00 2019-09-30 15:40:45.404 273 11524.48 122.73 56817.73 88888.00 2019-09-30 15:40:45.904 273 11524.36 122.80 56817.77 88888.00 2019-09-30 15:40:46.404 273 11524.39 122.85 56817.80 88888.00 2019-09-30 15:40:46.904 273 11524.38 122.86 56817.76 88888.00 2019-09-30 15:40:47.404 273 11524.33 122.95 56817.71 88888.00 2019-09-30 15:40:47.904 273 11524.37 123.02 56817.73 88888.00 2019-09-30 15:40:48.404 273 11524.31 123.06 56817.80 88888.00 2019-09-30 15:40:48.904 273 11524.29 123.10 56817.84 88888.00 2019-09-30 15:40:49.404 273 11524.37 123.16 56817.83 88888.00 2019-09-30 15:40:49.904 273 11524.33 123.20 56817.82 88888.00 2019-09-30 15:40:50.404 273 11524.36 123.27 56817.81 88888.00 2019-09-30 15:40:50.904 273 11524.40 123.35 56817.82 88888.00 2019-09-30 15:40:51.404 273 11524.31 123.40 56817.88 88888.00 2019-09-30 15:40:51.904 273 11524.39 123.46 56817.92 88888.00 2019-09-30 15:40:52.404 273 11524.44 123.44 56817.96 88888.00 2019-09-30 15:40:52.904 273 11524.40 123.54 56817.99 88888.00 2019-09-30 15:40:53.404 273 11524.51 123.61 56818.02 88888.00 2019-09-30 15:40:53.904 273 11524.48 123.62 56818.07 88888.00 2019-09-30 15:40:54.404 273 11524.50 123.70 56818.07 88888.00 2019-09-30 15:40:54.904 273 11524.57 123.81 56818.11 88888.00 2019-09-30 15:40:55.404 273 11524.55 123.84 56818.13 88888.00 2019-09-30 15:40:55.904 273 11524.53 123.88 56818.20 88888.00 2019-09-30 15:40:56.404 273 11524.62 123.94 56818.25 88888.00 2019-09-30 15:40:56.904 273 11524.57 123.94 56818.28 88888.00 2019-09-30 15:40:57.404 273 11524.64 124.04 56818.31 88888.00 2019-09-30 15:40:57.904 273 11524.68 124.07 56818.37 88888.00 2019-09-30 15:40:58.404 273 11524.58 124.14 56818.40 88888.00 2019-09-30 15:40:58.904 273 11524.60 124.19 56818.43 88888.00 2019-09-30 15:40:59.404 273 11524.65 124.21 56818.43 88888.00 2019-09-30 15:40:59.904 273 11524.61 124.29 56818.52 88888.00 2019-09-30 15:41:00.404 273 11524.68 124.32 56818.61 88888.00 2019-09-30 15:41:00.904 273 11524.71 124.30 56818.70 88888.00 2019-09-30 15:41:01.404 273 11524.72 124.37 56818.76 88888.00 2019-09-30 15:41:01.904 273 11524.88 124.43 56818.80 88888.00 2019-09-30 15:41:02.404 273 11524.85 124.48 56818.88 88888.00 2019-09-30 15:41:02.904 273 11524.89 124.55 56818.96 88888.00 2019-09-30 15:41:03.404 273 11524.93 124.62 56819.04 88888.00 2019-09-30 15:41:03.904 273 11524.87 124.68 56819.15 88888.00 2019-09-30 15:41:04.404 273 11524.85 124.76 56819.25 88888.00 2019-09-30 15:41:04.904 273 11524.93 124.78 56819.30 88888.00 2019-09-30 15:41:05.404 273 11524.87 124.77 56819.33 88888.00 2019-09-30 15:41:05.904 273 11524.93 124.84 56819.38 88888.00 2019-09-30 15:41:06.404 273 11524.96 124.91 56819.50 88888.00 2019-09-30 15:41:06.904 273 11524.93 124.93 56819.66 88888.00 2019-09-30 15:41:07.404 273 11524.95 124.98 56819.72 88888.00 2019-09-30 15:41:07.904 273 11524.86 125.00 56819.79 88888.00 2019-09-30 15:41:08.404 273 11524.82 125.06 56819.88 88888.00 2019-09-30 15:41:08.904 273 11524.88 125.10 56819.91 88888.00 2019-09-30 15:41:09.404 273 11524.80 125.11 56819.98 88888.00 2019-09-30 15:41:09.904 273 11524.87 125.16 56820.07 88888.00 2019-09-30 15:41:11.404 273 11524.76 125.30 56820.29 88888.00 2019-09-30 15:41:11.904 273 11524.84 125.28 56820.31 88888.00 2019-09-30 15:41:12.404 273 11524.75 125.33 56820.36 88888.00 2019-09-30 15:41:12.904 273 11524.79 125.37 56820.39 88888.00 2019-09-30 15:41:13.404 273 11524.81 125.40 56820.40 88888.00 2019-09-30 15:41:13.904 273 11524.71 125.46 56820.45 88888.00 2019-09-30 15:41:14.404 273 11524.72 125.48 56820.47 88888.00 2019-09-30 15:41:14.904 273 11524.62 125.45 56820.47 88888.00 2019-09-30 15:41:15.404 273 11524.60 125.50 56820.53 88888.00 2019-09-30 15:41:15.904 273 11524.69 125.51 56820.58 88888.00 2019-09-30 15:41:16.404 273 11524.61 125.53 56820.58 88888.00 2019-09-30 15:41:16.904 273 11524.58 125.55 56820.53 88888.00 2019-09-30 15:41:17.404 273 11524.58 125.60 56820.55 88888.00 2019-09-30 15:41:17.904 273 11524.55 125.64 56820.53 88888.00 2019-09-30 15:41:18.404 273 11524.55 125.68 56820.52 88888.00 2019-09-30 15:41:18.904 273 11524.58 125.72 56820.51 88888.00 2019-09-30 15:41:19.404 273 11524.47 125.79 56820.56 88888.00 2019-09-30 15:41:19.904 273 11524.53 125.84 56820.58 88888.00 2019-09-30 15:41:20.904 273 11524.53 125.89 56820.72 88888.00 2019-09-30 15:41:21.404 273 11524.59 125.98 56820.79 88888.00 2019-09-30 15:41:21.904 273 11524.48 126.01 56820.85 88888.00 2019-09-30 15:41:22.404 273 11524.54 126.08 56820.90 88888.00 2019-09-30 15:41:22.904 273 11524.62 126.16 56820.92 88888.00 2019-09-30 15:41:23.404 273 11524.58 126.23 56821.01 88888.00 2019-09-30 15:41:23.904 273 11524.61 126.27 56821.08 88888.00 2019-09-30 15:41:24.404 273 11524.65 126.28 56821.14 88888.00 2019-09-30 15:41:24.904 273 11524.58 126.33 56821.19 88888.00 2019-09-30 15:41:25.404 273 11524.64 126.40 56821.29 88888.00 2019-09-30 15:41:25.904 273 11524.65 126.46 56821.37 88888.00 2019-09-30 15:41:26.404 273 11524.60 126.50 56821.42 88888.00 2019-09-30 15:41:26.904 273 11524.62 126.55 56821.52 88888.00 2019-09-30 15:41:27.404 273 11524.64 126.56 56821.61 88888.00 2019-09-30 15:41:27.904 273 11524.53 126.68 56821.71 88888.00 2019-09-30 15:41:28.404 273 11524.58 126.77 56821.75 88888.00 2019-09-30 15:41:28.904 273 11524.53 126.81 56821.78 88888.00 2019-09-30 15:41:29.404 273 11524.51 126.90 56821.85 88888.00 2019-09-30 15:41:29.904 273 11524.61 126.95 56821.93 88888.00 2019-09-30 15:41:30.904 273 11524.48 127.05 56822.14 88888.00 2019-09-30 15:41:31.404 273 11524.51 127.07 56822.19 88888.00 2019-09-30 15:41:31.904 273 11524.43 127.13 56822.28 88888.00 2019-09-30 15:41:32.404 273 11524.45 127.20 56822.30 88888.00 2019-09-30 15:41:32.904 273 11524.40 127.21 56822.41 88888.00 2019-09-30 15:41:33.404 273 11524.38 127.22 56822.45 88888.00 2019-09-30 15:41:33.904 273 11524.46 127.28 56822.56 88888.00 2019-09-30 15:41:34.404 273 11524.38 127.27 56822.57 88888.00 2019-09-30 15:41:34.904 273 11524.40 127.32 56822.55 88888.00 2019-09-30 15:41:35.404 273 11524.44 127.39 56822.58 88888.00 2019-09-30 15:41:35.904 273 11524.38 127.43 56822.59 88888.00 2019-09-30 15:41:36.404 273 11524.43 127.48 56822.61 88888.00 2019-09-30 15:41:36.904 273 11524.47 127.48 56822.65 88888.00 2019-09-30 15:41:37.404 273 11524.37 127.50 56822.73 88888.00 2019-09-30 15:41:37.904 273 11524.40 127.55 56822.74 88888.00 2019-09-30 15:41:38.404 273 11524.48 127.56 56822.75 88888.00 2019-09-30 15:41:38.904 273 11524.38 127.63 56822.69 88888.00 2019-09-30 15:41:39.404 273 11524.45 127.68 56822.70 88888.00 2019-09-30 15:41:39.904 273 11524.44 127.65 56822.73 88888.00 2019-09-30 15:41:40.904 273 11524.45 127.70 56822.71 88888.00 2019-09-30 15:41:41.404 273 11524.36 127.70 56822.81 88888.00 2019-09-30 15:41:41.904 273 11524.27 127.73 56822.86 88888.00 2019-09-30 15:41:42.404 273 11524.32 127.78 56822.87 88888.00 2019-09-30 15:41:42.904 273 11524.31 127.78 56822.93 88888.00 2019-09-30 15:41:43.404 273 11524.31 127.85 56822.88 88888.00 2019-09-30 15:41:43.904 273 11524.37 127.86 56822.84 88888.00 2019-09-30 15:41:44.404 273 11524.31 127.90 56822.83 88888.00 2019-09-30 15:41:44.904 273 11524.30 127.93 56822.82 88888.00 2019-09-30 15:41:45.404 273 11524.31 127.96 56822.78 88888.00 2019-09-30 15:41:45.904 273 11524.23 127.99 56822.76 88888.00 2019-09-30 15:41:46.404 273 11524.29 128.04 56822.81 88888.00 2019-09-30 15:41:46.904 273 11524.22 128.06 56822.88 88888.00 2019-09-30 15:41:47.404 273 11524.23 128.16 56822.87 88888.00 2019-09-30 15:41:47.904 273 11524.29 128.22 56822.82 88888.00 2019-09-30 15:41:48.404 273 11524.19 128.22 56822.86 88888.00 2019-09-30 15:41:48.904 273 11524.16 128.23 56822.90 88888.00 2019-09-30 15:41:49.404 273 11524.22 128.23 56822.96 88888.00 2019-09-30 15:41:49.904 273 11524.17 128.23 56822.91 88888.00 2019-09-30 15:41:50.404 273 11524.19 128.27 56822.84 88888.00 2019-09-30 15:41:50.904 273 11524.20 128.32 56822.84 88888.00 2019-09-30 15:41:51.404 273 11524.04 128.38 56822.86 88888.00 2019-09-30 15:41:51.904 273 11524.03 128.52 56822.95 88888.00 2019-09-30 15:41:52.404 273 11524.08 128.50 56822.97 88888.00 2019-09-30 15:41:52.904 273 11524.01 128.51 56822.97 88888.00 2019-09-30 15:41:53.404 273 11524.05 128.57 56822.94 88888.00 2019-09-30 15:41:53.904 273 11524.06 128.59 56822.94 88888.00 2019-09-30 15:41:54.404 273 11524.06 128.72 56822.91 88888.00 2019-09-30 15:41:54.904 273 11524.09 128.71 56822.93 88888.00 2019-09-30 15:41:55.404 273 11523.97 128.68 56822.99 88888.00 2019-09-30 15:41:55.904 273 11524.04 128.72 56823.02 88888.00 2019-09-30 15:41:56.404 273 11524.03 128.77 56823.02 88888.00 2019-09-30 15:41:56.904 273 11523.96 128.84 56822.97 88888.00 2019-09-30 15:41:57.404 273 11524.09 128.88 56822.97 88888.00 2019-09-30 15:41:57.904 273 11524.08 128.93 56822.95 88888.00 2019-09-30 15:41:58.904 273 11524.17 129.02 56822.96 88888.00 2019-09-30 15:41:59.404 273 11524.15 129.04 56822.97 88888.00 2019-09-30 15:41:59.904 273 11524.17 129.09 56823.00 88888.00 2019-09-30 15:42:00.404 273 11524.29 129.17 56822.99 88888.00 2019-09-30 15:42:00.904 273 11524.29 129.24 56822.97 88888.00 2019-09-30 15:42:01.404 273 11524.29 129.27 56822.99 88888.00 2019-09-30 15:42:01.904 273 11524.36 129.29 56823.02 88888.00 2019-09-30 15:42:02.404 273 11524.32 129.32 56823.12 88888.00 2019-09-30 15:42:02.904 273 11524.43 129.41 56823.14 88888.00 2019-09-30 15:42:03.404 273 11524.45 129.45 56823.14 88888.00 2019-09-30 15:42:03.904 273 11524.41 129.48 56823.09 88888.00 2019-09-30 15:42:04.404 273 11524.53 129.54 56823.09 88888.00 2019-09-30 15:42:04.904 273 11524.53 129.55 56823.03 88888.00 2019-09-30 15:42:05.404 273 11524.53 129.65 56823.05 88888.00 2019-09-30 15:42:05.904 273 11524.61 129.73 56823.06 88888.00 2019-09-30 15:42:06.404 273 11524.64 129.77 56823.08 88888.00 2019-09-30 15:42:06.904 273 11524.61 129.82 56823.13 88888.00 2019-09-30 15:42:07.404 273 11524.67 129.86 56823.18 88888.00 2019-09-30 15:42:07.904 273 11524.66 129.89 56823.21 88888.00 2019-09-30 15:42:08.904 273 11524.73 129.96 56823.26 88888.00 2019-09-30 15:42:09.404 273 11524.67 129.99 56823.25 88888.00 2019-09-30 15:42:09.904 273 11524.69 130.07 56823.26 88888.00 2019-09-30 15:42:10.404 273 11524.68 130.10 56823.22 88888.00 2019-09-30 15:42:10.904 273 11524.66 130.11 56823.18 88888.00 2019-09-30 15:42:11.404 273 11524.76 130.13 56823.22 88888.00 2019-09-30 15:42:11.904 273 11524.72 130.15 56823.21 88888.00 2019-09-30 15:42:12.404 273 11524.66 130.20 56823.23 88888.00 2019-09-30 15:42:12.904 273 11524.74 130.23 56823.21 88888.00 2019-09-30 15:42:13.404 273 11524.69 130.26 56823.23 88888.00 2019-09-30 15:42:13.904 273 11524.65 130.28 56823.29 88888.00 2019-09-30 15:42:14.404 273 11524.69 130.28 56823.26 88888.00 2019-09-30 15:42:14.904 273 11524.65 130.26 56823.31 88888.00 2019-09-30 15:42:15.404 273 11524.62 130.30 56823.31 88888.00 2019-09-30 15:42:15.904 273 11524.61 130.30 56823.26 88888.00 2019-09-30 15:42:16.404 273 11524.51 130.27 56823.26 88888.00 2019-09-30 15:42:16.904 273 11524.57 130.26 56823.28 88888.00 2019-09-30 15:42:17.404 273 11524.53 130.22 56823.22 88888.00 2019-09-30 15:42:17.904 273 11524.45 130.24 56823.18 88888.00 2019-09-30 15:42:18.404 273 11524.47 130.24 56823.18 88888.00 2019-09-30 15:42:18.904 273 11524.33 130.24 56823.22 88888.00 2019-09-30 15:42:19.404 273 11524.37 130.30 56823.25 88888.00 2019-09-30 15:42:19.904 273 11524.39 130.30 56823.25 88888.00 2019-09-30 15:42:20.404 273 11524.30 130.28 56823.21 88888.00 2019-09-30 15:42:20.904 273 11524.31 130.23 56823.23 88888.00 2019-09-30 15:42:21.404 273 11524.27 130.26 56823.28 88888.00 2019-09-30 15:42:21.904 273 11524.19 130.27 56823.32 88888.00 2019-09-30 15:42:22.404 273 11524.20 130.29 56823.33 88888.00 2019-09-30 15:42:22.904 273 11524.17 130.28 56823.31 88888.00 2019-09-30 15:42:23.404 273 11524.10 130.33 56823.28 88888.00 2019-09-30 15:42:23.904 273 11524.12 130.33 56823.28 88888.00 2019-09-30 15:42:24.404 273 11524.13 130.29 56823.27 88888.00 2019-09-30 15:42:24.904 273 11524.09 130.29 56823.25 88888.00 2019-09-30 15:42:25.404 273 11524.16 130.28 56823.22 88888.00 2019-09-30 15:42:25.904 273 11524.09 130.29 56823.21 88888.00 2019-09-30 15:42:26.404 273 11524.03 130.30 56823.25 88888.00 2019-09-30 15:42:26.904 273 11524.04 130.34 56823.20 88888.00 2019-09-30 15:42:27.404 273 11523.98 130.37 56823.20 88888.00 2019-09-30 15:42:27.904 273 11524.09 130.40 56823.21 88888.00 2019-09-30 15:42:28.404 273 11524.08 130.38 56823.16 88888.00 2019-09-30 15:42:28.904 273 11523.98 130.40 56823.13 88888.00 2019-09-30 15:42:29.404 273 11524.03 130.43 56823.18 88888.00 2019-09-30 15:42:29.904 273 11524.09 130.40 56823.09 88888.00 2019-09-30 15:42:30.404 273 11524.03 130.40 56823.05 88888.00 2019-09-30 15:42:30.904 273 11524.03 130.42 56823.08 88888.00 2019-09-30 15:42:31.404 273 11523.98 130.44 56823.10 88888.00 2019-09-30 15:42:32.404 273 11523.99 130.51 56823.09 88888.00 2019-09-30 15:42:32.904 273 11523.88 130.54 56823.05 88888.00 2019-09-30 15:42:33.404 273 11523.89 130.57 56823.01 88888.00 2019-09-30 15:42:33.904 273 11523.91 130.56 56823.05 88888.00 2019-09-30 15:42:34.404 273 11523.74 130.54 56823.01 88888.00 2019-09-30 15:42:34.904 273 11523.87 130.43 56823.05 88888.00 2019-09-30 15:42:35.404 273 11523.83 130.34 56823.07 88888.00 2019-09-30 15:42:35.904 273 11523.74 130.47 56823.02 88888.00 2019-09-30 15:42:36.404 273 11523.74 130.49 56823.01 88888.00 2019-09-30 15:42:36.904 273 11523.64 130.47 56823.03 88888.00 2019-09-30 15:42:37.405 273 11523.54 130.44 56823.01 88888.00 2019-09-30 15:42:37.905 273 11523.54 130.41 56823.02 88888.00 2019-09-30 15:42:38.405 273 11523.46 130.40 56823.01 88888.00 2019-09-30 15:42:38.905 273 11523.46 130.43 56823.03 88888.00 2019-09-30 15:42:39.405 273 11523.47 130.42 56823.00 88888.00 2019-09-30 15:42:39.905 273 11523.41 130.34 56823.01 88888.00 2019-09-30 15:42:40.405 273 11523.36 130.40 56823.13 88888.00 2019-09-30 15:42:40.905 273 11523.35 130.45 56823.23 88888.00 2019-09-30 15:42:41.405 273 11523.25 130.51 56823.34 88888.00 2019-09-30 15:42:42.405 273 11523.28 130.55 56823.51 88888.00 2019-09-30 15:42:42.905 273 11523.19 130.56 56823.63 88888.00 2019-09-30 15:42:43.405 273 11523.21 130.56 56823.71 88888.00 2019-09-30 15:42:43.905 273 11523.11 130.55 56823.85 88888.00 2019-09-30 15:42:44.405 273 11523.02 130.55 56823.96 88888.00 2019-09-30 15:42:44.905 273 11522.97 130.50 56823.97 88888.00 2019-09-30 15:42:45.405 273 11522.88 130.49 56824.00 88888.00 2019-09-30 15:42:45.905 273 11522.91 130.47 56824.06 88888.00 2019-09-30 15:42:46.405 273 11522.86 130.45 56824.11 88888.00 2019-09-30 15:42:46.905 273 11522.70 130.48 56824.19 88888.00 2019-09-30 15:42:47.405 273 11522.70 130.45 56824.25 88888.00 2019-09-30 15:42:47.905 273 11522.58 130.41 56824.32 88888.00 2019-09-30 15:42:48.405 273 11522.46 130.41 56824.43 88888.00 2019-09-30 15:42:48.905 273 11522.46 130.47 56824.58 88888.00 2019-09-30 15:42:49.405 273 11522.36 130.44 56824.61 88888.00 2019-09-30 15:42:49.905 273 11522.25 130.45 56824.67 88888.00 2019-09-30 15:42:50.405 273 11522.14 130.43 56824.81 88888.00 2019-09-30 15:42:50.905 273 11521.96 130.43 56824.93 88888.00 2019-09-30 15:42:51.405 273 11521.93 130.44 56825.01 88888.00 2019-09-30 15:42:51.905 273 11521.82 130.38 56825.13 88888.00 2019-09-30 15:42:52.405 273 11521.68 130.44 56825.24 88888.00 2019-09-30 15:42:52.905 273 11521.67 130.45 56825.38 88888.00 2019-09-30 15:42:53.405 273 11521.59 130.44 56825.47 88888.00 2019-09-30 15:42:53.905 273 11521.41 130.47 56825.59 88888.00 2019-09-30 15:42:54.405 273 11521.35 130.47 56825.64 88888.00 2019-09-30 15:42:54.905 273 11521.18 130.48 56825.70 88888.00 2019-09-30 15:42:55.405 273 11521.09 130.51 56825.77 88888.00 2019-09-30 15:42:55.905 273 11521.03 130.52 56825.83 88888.00 2019-09-30 15:42:56.405 273 11520.85 130.52 56825.84 88888.00 2019-09-30 15:42:56.905 273 11520.78 130.55 56825.86 88888.00 2019-09-30 15:42:57.405 273 11520.72 130.56 56825.88 88888.00 2019-09-30 15:42:57.905 273 11520.52 130.61 56825.90 88888.00 2019-09-30 15:42:58.405 273 11520.49 130.62 56825.97 88888.00 2019-09-30 15:42:58.905 273 11520.44 130.60 56826.02 88888.00 2019-09-30 15:42:59.405 273 11520.34 130.67 56826.03 88888.00 2019-09-30 15:42:59.905 273 11520.34 130.70 56826.07 88888.00 2019-09-30 15:43:00.405 273 11520.19 130.71 56826.08 88888.00 2019-09-30 15:43:00.905 273 11520.03 130.77 56826.02 88888.00 2019-09-30 15:43:01.405 273 11520.03 130.78 56825.97 88888.00 2019-09-30 15:43:02.405 273 11519.87 130.84 56826.02 88888.00 2019-09-30 15:43:02.905 273 11519.88 130.86 56826.08 88888.00 2019-09-30 15:43:03.405 273 11519.77 130.85 56826.01 88888.00 2019-09-30 15:43:03.905 273 11519.77 130.86 56825.97 88888.00 2019-09-30 15:43:04.405 273 11519.70 130.90 56825.90 88888.00 2019-09-30 15:43:04.905 273 11519.54 130.94 56825.88 88888.00 2019-09-30 15:43:05.405 273 11519.59 130.94 56825.89 88888.00 2019-09-30 15:43:05.905 273 11519.52 130.91 56825.85 88888.00 2019-09-30 15:43:06.405 273 11519.44 130.90 56825.83 88888.00 2019-09-30 15:43:06.905 273 11519.44 130.89 56825.82 88888.00 2019-09-30 15:43:07.405 273 11519.32 130.85 56825.82 88888.00 2019-09-30 15:43:07.905 273 11519.36 130.88 56825.85 88888.00 2019-09-30 15:43:08.405 273 11519.33 130.86 56825.86 88888.00 2019-09-30 15:43:08.905 273 11519.23 130.83 56825.78 88888.00 2019-09-30 15:43:09.405 273 11519.26 130.83 56825.78 88888.00 2019-09-30 15:43:09.905 273 11519.20 130.81 56825.71 88888.00 2019-09-30 15:43:10.405 273 11519.11 130.82 56825.76 88888.00 2019-09-30 15:43:10.905 273 11519.09 130.85 56825.82 88888.00 2019-09-30 15:43:11.405 273 11519.03 130.85 56825.76 88888.00 2019-09-30 15:43:11.905 273 11518.89 130.85 56825.72 88888.00 2019-09-30 15:43:12.405 273 11518.96 130.86 56825.78 88888.00 2019-09-30 15:43:12.905 273 11518.90 130.84 56825.76 88888.00 2019-09-30 15:43:13.405 273 11518.85 130.89 56825.79 88888.00 2019-09-30 15:43:13.905 273 11518.88 130.88 56825.90 88888.00 2019-09-30 15:43:14.405 273 11518.74 130.85 56825.97 88888.00 2019-09-30 15:43:14.905 273 11518.73 130.91 56826.01 88888.00 2019-09-30 15:43:15.405 273 11518.69 130.91 56826.05 88888.00 2019-09-30 15:43:15.905 273 11518.60 130.94 56826.09 88888.00 2019-09-30 15:43:16.405 273 11518.68 130.99 56826.09 88888.00 2019-09-30 15:43:16.905 273 11518.62 130.99 56826.10 88888.00 2019-09-30 15:43:17.405 273 11518.52 131.04 56826.14 88888.00 2019-09-30 15:43:17.905 273 11518.56 131.09 56826.15 88888.00 2019-09-30 15:43:18.405 273 11518.47 131.10 56826.16 88888.00 2019-09-30 15:43:18.905 273 11518.39 131.16 56826.16 88888.00 2019-09-30 15:43:19.405 273 11518.42 131.19 56826.17 88888.00 2019-09-30 15:43:19.905 273 11518.39 131.17 56826.26 88888.00 2019-09-30 15:43:20.405 273 11518.38 131.18 56826.28 88888.00 2019-09-30 15:43:20.905 273 11518.36 131.19 56826.29 88888.00 2019-09-30 15:43:21.405 273 11518.28 131.29 56826.26 88888.00 2019-09-30 15:43:21.905 273 11518.36 131.33 56826.20 88888.00 2019-09-30 15:43:22.405 273 11518.34 131.32 56826.18 88888.00 2019-09-30 15:43:22.905 273 11518.25 131.31 56826.22 88888.00 2019-09-30 15:43:23.405 273 11518.32 131.33 56826.14 88888.00 2019-09-30 15:43:23.905 273 11518.31 131.32 56826.05 88888.00 2019-09-30 15:43:24.405 273 11518.24 131.33 56825.97 88888.00 2019-09-30 15:43:24.905 273 11518.25 131.36 56825.89 88888.00 2019-09-30 15:43:25.405 273 11518.21 131.36 56825.91 88888.00 2019-09-30 15:43:25.905 273 11518.21 131.42 56825.88 88888.00 2019-09-30 15:43:26.405 273 11518.29 131.44 56825.77 88888.00 2019-09-30 15:43:26.905 273 11518.24 131.43 56825.64 88888.00 2019-09-30 15:43:27.405 273 11518.20 131.46 56825.60 88888.00 2019-09-30 15:43:27.905 273 11518.19 131.47 56825.58 88888.00 2019-09-30 15:43:28.405 273 11518.12 131.47 56825.53 88888.00 2019-09-30 15:43:28.905 273 11518.17 131.52 56825.50 88888.00 2019-09-30 15:43:29.405 273 11518.20 131.53 56825.41 88888.00 2019-09-30 15:43:29.905 273 11518.11 131.59 56825.32 88888.00 2019-09-30 15:43:30.405 273 11518.19 131.59 56825.15 88888.00 2019-09-30 15:43:30.905 273 11518.12 131.54 56825.04 88888.00 2019-09-30 15:43:31.405 273 11518.12 131.58 56824.99 88888.00 2019-09-30 15:43:31.905 273 11518.21 131.57 56824.90 88888.00 2019-09-30 15:43:32.405 273 11518.17 131.57 56824.83 88888.00 2019-09-30 15:43:32.905 273 11518.21 131.60 56824.73 88888.00 2019-09-30 15:43:33.405 273 11518.33 131.66 56824.63 88888.00 2019-09-30 15:43:33.905 273 11518.28 131.72 56824.58 88888.00 2019-09-30 15:43:34.405 273 11518.28 131.72 56824.47 88888.00 2019-09-30 15:43:34.905 273 11518.25 131.67 56824.34 88888.00 2019-09-30 15:43:35.405 273 11518.13 131.71 56824.22 88888.00 2019-09-30 15:43:35.905 273 11518.25 131.73 56824.18 88888.00 2019-09-30 15:43:36.405 273 11518.31 131.77 56824.11 88888.00 2019-09-30 15:43:36.905 273 11518.25 131.83 56824.09 88888.00 2019-09-30 15:43:37.405 273 11518.35 131.86 56823.95 88888.00 2019-09-30 15:43:37.905 273 11518.32 131.88 56823.82 88888.00 2019-09-30 15:43:38.405 273 11518.31 131.92 56823.80 88888.00 2019-09-30 15:43:38.905 273 11518.38 131.98 56823.72 88888.00 2019-09-30 15:43:39.405 273 11518.33 131.98 56823.66 88888.00 2019-09-30 15:43:39.905 273 11518.35 132.00 56823.53 88888.00 2019-09-30 15:43:40.405 273 11518.40 132.03 56823.46 88888.00 2019-09-30 15:43:40.905 273 11518.34 132.07 56823.38 88888.00 2019-09-30 15:43:41.405 273 11518.40 132.07 56823.35 88888.00 2019-09-30 15:43:41.905 273 11518.41 132.08 56823.27 88888.00 2019-09-30 15:43:42.405 273 11518.36 132.15 56823.25 88888.00 2019-09-30 15:43:42.905 273 11518.47 132.15 56823.15 88888.00 2019-09-30 15:43:43.905 273 11518.38 132.20 56822.96 88888.00 2019-09-30 15:43:44.405 273 11518.43 132.11 56822.82 88888.00 2019-09-30 15:43:44.905 273 11518.41 132.10 56822.76 88888.00 2019-09-30 15:43:45.405 273 11518.39 132.13 56822.67 88888.00 2019-09-30 15:43:45.905 273 11518.43 132.10 56822.46 88888.00 2019-09-30 15:43:46.405 273 11518.39 132.08 56822.28 88888.00 2019-09-30 15:43:46.905 273 11518.49 132.12 56822.18 88888.00 2019-09-30 15:43:47.405 273 11518.52 132.07 56822.07 88888.00 2019-09-30 15:43:47.905 273 11518.45 132.08 56821.96 88888.00 2019-09-30 15:43:48.405 273 11518.53 132.10 56821.85 88888.00 2019-09-30 15:43:48.905 273 11518.52 132.05 56821.68 88888.00 2019-09-30 15:43:49.405 273 11518.52 132.07 56821.53 88888.00 2019-09-30 15:43:49.905 273 11518.66 132.06 56821.37 88888.00 2019-09-30 15:43:50.405 273 11518.67 132.01 56821.29 88888.00 2019-09-30 15:43:50.905 273 11518.69 132.05 56821.14 88888.00 2019-09-30 15:43:51.405 273 11518.77 132.05 56821.00 88888.00 2019-09-30 15:43:51.905 273 11518.76 132.04 56820.85 88888.00 2019-09-30 15:43:52.405 273 11518.82 132.06 56820.74 88888.00 2019-09-30 15:43:52.905 273 11518.90 132.08 56820.59 88888.00 2019-09-30 15:43:53.905 273 11518.96 132.07 56820.31 88888.00 2019-09-30 15:43:54.405 273 11519.02 132.06 56820.18 88888.00 2019-09-30 15:43:54.905 273 11518.97 132.14 56820.05 88888.00 2019-09-30 15:43:55.405 273 11519.10 132.20 56819.88 88888.00 2019-09-30 15:43:55.905 273 11519.12 132.17 56819.66 88888.00 2019-09-30 15:43:56.405 273 11519.19 132.20 56819.53 88888.00 2019-09-30 15:43:56.905 273 11519.31 132.22 56819.37 88888.00 2019-09-30 15:43:57.405 273 11519.36 132.24 56819.23 88888.00 2019-09-30 15:43:57.905 273 11519.45 132.30 56819.11 88888.00 2019-09-30 15:43:58.405 273 11519.56 132.32 56818.96 88888.00 2019-09-30 15:43:58.905 273 11519.59 132.34 56818.84 88888.00 2019-09-30 15:43:59.405 273 11519.72 132.40 56818.76 88888.00 2019-09-30 15:43:59.905 273 11519.80 132.41 56818.61 88888.00 2019-09-30 15:44:00.405 273 11519.81 132.42 56818.45 88888.00 2019-09-30 15:44:00.905 273 11519.99 132.46 56818.31 88888.00 2019-09-30 15:44:01.405 273 11520.05 132.45 56818.16 88888.00 2019-09-30 15:44:01.905 273 11520.08 132.48 56818.08 88888.00 2019-09-30 15:44:02.405 273 11520.26 132.49 56817.88 88888.00 2019-09-30 15:44:02.905 273 11520.31 132.48 56817.67 88888.00 2019-09-30 15:44:03.905 273 11520.64 132.54 56817.55 88888.00 2019-09-30 15:44:04.405 273 11520.72 132.55 56817.47 88888.00 2019-09-30 15:44:04.905 273 11520.83 132.61 56817.30 88888.00 2019-09-30 15:44:05.405 273 11520.91 132.60 56817.22 88888.00 2019-09-30 15:44:05.905 273 11521.00 132.65 56817.19 88888.00 2019-09-30 15:44:06.405 273 11521.17 132.73 56817.11 88888.00 2019-09-30 15:44:06.905 273 11521.32 132.72 56816.93 88888.00 2019-09-30 15:44:07.405 273 11521.41 132.75 56816.78 88888.00 2019-09-30 15:44:07.905 273 11521.60 132.78 56816.68 88888.00 2019-09-30 15:44:08.405 273 11521.63 132.80 56816.60 88888.00 2019-09-30 15:44:08.905 273 11521.76 132.82 56816.48 88888.00 2019-09-30 15:44:09.405 273 11521.98 132.82 56816.42 88888.00 2019-09-30 15:44:09.905 273 11522.03 132.86 56816.30 88888.00 2019-09-30 15:44:10.405 273 11522.18 132.90 56816.23 88888.00 2019-09-30 15:44:10.905 273 11522.34 132.90 56816.16 88888.00 2019-09-30 15:44:11.405 273 11522.32 132.92 56816.15 88888.00 2019-09-30 15:44:11.905 273 11522.52 133.00 56816.10 88888.00 2019-09-30 15:44:12.405 273 11522.66 133.03 56816.06 88888.00 2019-09-30 15:44:12.905 273 11522.72 133.05 56816.02 88888.00 2019-09-30 15:44:13.405 273 11522.88 133.05 56816.02 88888.00 2019-09-30 15:44:13.905 273 11522.91 133.01 56816.02 88888.00 2019-09-30 15:44:14.405 273 11522.98 133.03 56815.96 88888.00 2019-09-30 15:44:14.905 273 11523.12 133.05 56815.87 88888.00 2019-09-30 15:44:15.405 273 11523.20 133.07 56815.82 88888.00 2019-09-30 15:44:15.905 273 11523.32 133.10 56815.75 88888.00 2019-09-30 15:44:16.405 273 11523.41 133.12 56815.70 88888.00 2019-09-30 15:44:16.905 273 11523.44 133.08 56815.65 88888.00 2019-09-30 15:44:17.405 273 11523.55 133.13 56815.68 88888.00 2019-09-30 15:44:17.905 273 11523.64 133.10 56815.68 88888.00 2019-09-30 15:44:18.405 273 11523.63 133.12 56815.71 88888.00 2019-09-30 15:44:18.905 273 11523.78 133.12 56815.74 88888.00 2019-09-30 15:44:19.405 273 11523.82 133.06 56815.74 88888.00 2019-09-30 15:44:19.905 273 11523.92 133.05 56815.71 88888.00 2019-09-30 15:44:20.405 273 11523.98 133.08 56815.64 88888.00 2019-09-30 15:44:20.905 273 11523.96 133.07 56815.61 88888.00 2019-09-30 15:44:21.905 273 11524.17 133.09 56815.62 88888.00 2019-09-30 15:44:22.405 273 11524.15 133.03 56815.61 88888.00 2019-09-30 15:44:22.905 273 11524.22 133.01 56815.64 88888.00 2019-09-30 15:44:23.405 273 11524.27 132.99 56815.64 88888.00 2019-09-30 15:44:23.905 273 11524.25 132.96 56815.67 88888.00 2019-09-30 15:44:24.405 273 11524.31 132.95 56815.58 88888.00 2019-09-30 15:44:24.905 273 11524.30 132.90 56815.58 88888.00 2019-09-30 15:44:25.405 273 11524.34 132.92 56815.56 88888.00 2019-09-30 15:44:25.905 273 11524.47 132.92 56815.51 88888.00 2019-09-30 15:44:26.405 273 11524.39 132.85 56815.46 88888.00 2019-09-30 15:44:26.905 273 11524.39 132.83 56815.48 88888.00 2019-09-30 15:44:27.405 273 11524.46 132.78 56815.48 88888.00 2019-09-30 15:44:27.905 273 11524.34 132.76 56815.46 88888.00 2019-09-30 15:44:28.405 273 11524.39 132.79 56815.49 88888.00 2019-09-30 15:44:28.905 273 11524.37 132.79 56815.51 88888.00 2019-09-30 15:44:29.405 273 11524.29 132.80 56815.53 88888.00 2019-09-30 15:44:29.905 273 11524.33 132.78 56815.50 88888.00 2019-09-30 15:44:30.405 273 11524.27 132.73 56815.48 88888.00 2019-09-30 15:44:30.905 273 11524.22 132.76 56815.55 88888.00 2019-09-30 15:44:31.405 273 11524.30 132.76 56815.59 88888.00 2019-09-30 15:44:31.905 273 11524.16 132.75 56815.65 88888.00 2019-09-30 15:44:32.405 273 11524.11 132.73 56815.69 88888.00 2019-09-30 15:44:32.905 273 11524.25 132.75 56815.70 88888.00 2019-09-30 15:44:33.405 273 11524.17 132.76 56815.75 88888.00 2019-09-30 15:44:33.905 273 11524.19 132.76 56815.82 88888.00 2019-09-30 15:44:34.405 273 11524.22 132.73 56815.91 88888.00 2019-09-30 15:44:34.905 273 11524.09 132.73 56815.97 88888.00 2019-09-30 15:44:35.405 273 11524.13 132.76 56815.96 88888.00 2019-09-30 15:44:35.905 273 11524.15 132.80 56816.04 88888.00 2019-09-30 15:44:36.405 273 11524.08 132.82 56816.15 88888.00 2019-09-30 15:44:36.905 273 11524.16 132.81 56816.19 88888.00 2019-09-30 15:44:37.405 273 11524.06 132.82 56816.28 88888.00 2019-09-30 15:44:37.905 273 11524.06 132.92 56816.36 88888.00 2019-09-30 15:44:38.405 273 11524.10 132.93 56816.46 88888.00 2019-09-30 15:44:38.905 273 11523.96 132.93 56816.55 88888.00 2019-09-30 15:44:39.405 273 11523.90 132.99 56816.64 88888.00 2019-09-30 15:44:39.905 273 11523.96 133.00 56816.77 88888.00 2019-09-30 15:44:40.405 273 11523.91 133.01 56816.86 88888.00 2019-09-30 15:44:40.905 273 11523.99 133.06 56816.89 88888.00 2019-09-30 15:44:41.405 273 11523.98 133.06 56816.97 88888.00 2019-09-30 15:44:41.905 273 11523.88 133.06 56817.07 88888.00 2019-09-30 15:44:42.405 273 11523.94 133.05 56817.15 88888.00 2019-09-30 15:44:42.905 273 11523.90 133.05 56817.21 88888.00 2019-09-30 15:44:43.405 273 11523.85 133.10 56817.30 88888.00 2019-09-30 15:44:43.905 273 11523.85 133.08 56817.39 88888.00 2019-09-30 15:44:44.405 273 11523.75 133.05 56817.43 88888.00 2019-09-30 15:44:44.905 273 11523.76 133.06 56817.54 88888.00 2019-09-30 15:44:45.405 273 11523.75 133.08 56817.66 88888.00 2019-09-30 15:44:45.905 273 11523.68 133.09 56817.71 88888.00 2019-09-30 15:44:46.405 273 11523.74 133.10 56817.81 88888.00 2019-09-30 15:44:46.905 273 11523.78 133.08 56817.94 88888.00 2019-09-30 15:44:47.405 273 11523.63 133.09 56818.08 88888.00 2019-09-30 15:44:47.905 273 11523.73 133.12 56818.19 88888.00 2019-09-30 15:44:48.405 273 11523.68 133.13 56818.25 88888.00 2019-09-30 15:44:48.905 273 11523.60 133.20 56818.41 88888.00 2019-09-30 15:44:49.405 273 11523.68 133.22 56818.50 88888.00 2019-09-30 15:44:49.905 273 11523.63 133.20 56818.60 88888.00 2019-09-30 15:44:50.405 273 11523.54 133.26 56818.73 88888.00 2019-09-30 15:44:50.905 273 11523.49 133.28 56818.83 88888.00 2019-09-30 15:44:51.405 273 11523.36 133.26 56818.96 88888.00 2019-09-30 15:44:51.906 273 11523.36 133.28 56819.15 88888.00 2019-09-30 15:44:52.406 273 11523.30 133.28 56819.18 88888.00 2019-09-30 15:44:52.906 273 11523.18 133.27 56819.29 88888.00 2019-09-30 15:44:53.406 273 11523.18 133.24 56819.40 88888.00 2019-09-30 15:44:53.906 273 11523.11 133.20 56819.49 88888.00 2019-09-30 15:44:54.406 273 11523.02 133.16 56819.55 88888.00 2019-09-30 15:44:55.406 273 11522.88 133.12 56819.65 88888.00 2019-09-30 15:44:55.906 273 11522.77 133.10 56819.76 88888.00 2019-09-30 15:44:56.406 273 11522.84 133.07 56819.91 88888.00 2019-09-30 15:44:56.906 273 11522.69 133.03 56819.98 88888.00 2019-09-30 15:44:57.406 273 11522.62 133.01 56820.00 88888.00 2019-09-30 15:44:57.906 273 11522.53 133.01 56820.04 88888.00 2019-09-30 15:44:58.406 273 11522.43 132.98 56820.10 88888.00 2019-09-30 15:44:58.906 273 11522.43 132.95 56820.18 88888.00 2019-09-30 15:44:59.406 273 11522.29 132.89 56820.19 88888.00 2019-09-30 15:44:59.906 273 11522.18 132.90 56820.25 88888.00 2019-09-30 15:45:00.406 273 11522.11 132.89 56820.31 88888.00 2019-09-30 15:45:00.906 273 11521.97 132.82 56820.31 88888.00 2019-09-30 15:45:01.406 273 11521.82 132.82 56820.39 88888.00 2019-09-30 15:45:01.906 273 11521.75 132.79 56820.38 88888.00 2019-09-30 15:45:02.406 273 11521.60 132.74 56820.39 88888.00 2019-09-30 15:45:02.906 273 11521.56 132.72 56820.40 88888.00 2019-09-30 15:45:03.406 273 11521.51 132.69 56820.45 88888.00 2019-09-30 15:45:03.906 273 11521.35 132.65 56820.42 88888.00 2019-09-30 15:45:04.406 273 11521.35 132.66 56820.47 88888.00 2019-09-30 15:45:05.406 273 11521.11 132.62 56820.45 88888.00 2019-09-30 15:45:05.906 273 11521.10 132.64 56820.43 88888.00 2019-09-30 15:45:06.406 273 11520.92 132.60 56820.47 88888.00 2019-09-30 15:45:06.906 273 11520.85 132.62 56820.53 88888.00 2019-09-30 15:45:07.406 273 11520.83 132.64 56820.52 88888.00 2019-09-30 15:45:07.906 273 11520.66 132.67 56820.47 88888.00 2019-09-30 15:45:08.406 273 11520.66 132.71 56820.51 88888.00 2019-09-30 15:45:08.906 273 11520.59 132.68 56820.51 88888.00 2019-09-30 15:45:09.406 273 11520.45 132.68 56820.44 88888.00 2019-09-30 15:45:09.906 273 11520.42 132.68 56820.43 88888.00 2019-09-30 15:45:10.406 273 11520.35 132.67 56820.37 88888.00 2019-09-30 15:45:10.906 273 11520.24 132.74 56820.32 88888.00 2019-09-30 15:45:11.406 273 11520.28 132.76 56820.34 88888.00 2019-09-30 15:45:11.906 273 11520.19 132.76 56820.32 88888.00 2019-09-30 15:45:12.406 273 11520.13 132.80 56820.27 88888.00 2019-09-30 15:45:12.906 273 11520.17 132.86 56820.27 88888.00 2019-09-30 15:45:13.406 273 11520.08 132.89 56820.23 88888.00 2019-09-30 15:45:13.906 273 11520.06 132.95 56820.19 88888.00 2019-09-30 15:45:14.406 273 11520.00 132.98 56820.19 88888.00 2019-09-30 15:45:14.906 273 11519.87 133.01 56820.15 88888.00 2019-09-30 15:45:15.406 273 11519.93 133.01 56820.05 88888.00 2019-09-30 15:45:15.906 273 11519.88 132.99 56820.08 88888.00 2019-09-30 15:45:16.406 273 11519.78 132.96 56820.05 88888.00 2019-09-30 15:45:16.906 273 11519.81 132.95 56819.99 88888.00 2019-09-30 15:45:17.406 273 11519.75 132.95 56819.89 88888.00 2019-09-30 15:45:17.906 273 11519.72 133.02 56819.86 88888.00 2019-09-30 15:45:18.406 273 11519.71 133.08 56819.79 88888.00 2019-09-30 15:45:18.906 273 11519.64 133.12 56819.72 88888.00 2019-09-30 15:45:19.406 273 11519.63 133.22 56819.65 88888.00 2019-09-30 15:45:19.906 273 11519.66 133.22 56819.53 88888.00 2019-09-30 15:45:20.406 273 11519.61 133.23 56819.41 88888.00 2019-09-30 15:45:20.906 273 11519.61 133.26 56819.35 88888.00 2019-09-30 15:45:21.406 273 11519.61 133.26 56819.34 88888.00 2019-09-30 15:45:21.906 273 11519.59 133.28 56819.29 88888.00 2019-09-30 15:45:22.406 273 11519.63 133.36 56819.24 88888.00 2019-09-30 15:45:22.906 273 11519.54 133.39 56819.14 88888.00 2019-09-30 15:45:23.406 273 11519.57 133.46 56819.05 88888.00 2019-09-30 15:45:23.906 273 11519.63 133.50 56818.98 88888.00 2019-09-30 15:45:24.406 273 11519.63 133.56 56818.93 88888.00 2019-09-30 15:45:24.906 273 11519.63 133.58 56818.84 88888.00 2019-09-30 15:45:25.406 273 11519.63 133.61 56818.80 88888.00 2019-09-30 15:45:25.906 273 11519.58 133.63 56818.75 88888.00 2019-09-30 15:45:26.406 273 11519.64 133.67 56818.70 88888.00 2019-09-30 15:45:26.906 273 11519.65 133.67 56818.63 88888.00 2019-09-30 15:45:27.406 273 11519.63 133.67 56818.54 88888.00 2019-09-30 15:45:27.906 273 11519.73 133.69 56818.47 88888.00 2019-09-30 15:45:28.406 273 11519.68 133.63 56818.44 88888.00 2019-09-30 15:45:28.906 273 11519.67 133.63 56818.38 88888.00 2019-09-30 15:45:29.406 273 11519.71 133.67 56818.33 88888.00 2019-09-30 15:45:29.906 273 11519.58 133.62 56818.16 88888.00 2019-09-30 15:45:30.406 273 11519.56 133.63 56818.06 88888.00 2019-09-30 15:45:30.906 273 11519.63 133.64 56817.99 88888.00 2019-09-30 15:45:31.406 273 11519.54 133.61 56817.89 88888.00 2019-09-30 15:45:31.906 273 11519.60 133.61 56817.82 88888.00 2019-09-30 15:45:32.406 273 11519.59 133.60 56817.71 88888.00 2019-09-30 15:45:32.906 273 11519.54 133.58 56817.57 88888.00 2019-09-30 15:45:33.406 273 11519.59 133.60 56817.51 88888.00 2019-09-30 15:45:33.906 273 11519.50 133.58 56817.42 88888.00 2019-09-30 15:45:34.406 273 11519.42 133.55 56817.28 88888.00 2019-09-30 15:45:34.906 273 11519.47 133.54 56817.18 88888.00 2019-09-30 15:45:35.406 273 11519.39 133.53 56817.03 88888.00 2019-09-30 15:45:35.906 273 11519.37 133.54 56816.89 88888.00 2019-09-30 15:45:36.406 273 11519.38 133.53 56816.68 88888.00 2019-09-30 15:45:36.906 273 11519.31 133.49 56816.49 88888.00 2019-09-30 15:45:37.406 273 11519.24 133.54 56816.38 88888.00 2019-09-30 15:45:37.906 273 11519.27 133.50 56816.23 88888.00 2019-09-30 15:45:38.406 273 11519.20 133.53 56816.16 88888.00 2019-09-30 15:45:38.906 273 11519.29 133.53 56816.00 88888.00 2019-09-30 15:45:39.406 273 11519.19 133.48 56815.76 88888.00 2019-09-30 15:45:39.906 273 11519.17 133.43 56815.58 88888.00 2019-09-30 15:45:40.406 273 11519.26 133.43 56815.43 88888.00 2019-09-30 15:45:40.906 273 11519.22 133.44 56815.27 88888.00 2019-09-30 15:45:41.406 273 11519.24 133.47 56815.06 88888.00 2019-09-30 15:45:41.906 273 11519.32 133.44 56814.92 88888.00 2019-09-30 15:45:42.406 273 11519.27 133.46 56814.78 88888.00 2019-09-30 15:45:42.906 273 11519.39 133.48 56814.55 88888.00 2019-09-30 15:45:43.406 273 11519.44 133.48 56814.34 88888.00 2019-09-30 15:45:43.906 273 11519.42 133.48 56814.13 88888.00 2019-09-30 15:45:44.406 273 11519.58 133.47 56813.88 88888.00 2019-09-30 15:45:44.906 273 11519.63 133.42 56813.66 88888.00 2019-09-30 15:45:45.406 273 11519.66 133.46 56813.45 88888.00 2019-09-30 15:45:45.906 273 11519.80 133.50 56813.26 88888.00 2019-09-30 15:45:47.406 273 11520.09 133.53 56812.68 88888.00 2019-09-30 15:45:47.906 273 11520.14 133.53 56812.44 88888.00 2019-09-30 15:45:48.406 273 11520.21 133.57 56812.31 88888.00 2019-09-30 15:45:48.906 273 11520.30 133.57 56812.14 88888.00 2019-09-30 15:45:49.406 273 11520.38 133.58 56811.92 88888.00 2019-09-30 15:45:49.906 273 11520.55 133.60 56811.76 88888.00 2019-09-30 15:45:50.406 273 11520.63 133.60 56811.63 88888.00 2019-09-30 15:45:50.906 273 11520.68 133.66 56811.48 88888.00 2019-09-30 15:45:51.406 273 11520.85 133.70 56811.39 88888.00 2019-09-30 15:45:51.906 273 11520.93 133.69 56811.18 88888.00 2019-09-30 15:45:52.406 273 11521.03 133.69 56811.07 88888.00 2019-09-30 15:45:52.906 273 11521.23 133.71 56810.95 88888.00 2019-09-30 15:45:53.406 273 11521.26 133.75 56810.78 88888.00 2019-09-30 15:45:53.906 273 11521.45 133.77 56810.68 88888.00 2019-09-30 15:45:54.406 273 11521.60 133.80 56810.57 88888.00 2019-09-30 15:45:54.906 273 11521.68 133.83 56810.47 88888.00 2019-09-30 15:45:55.406 273 11521.89 133.87 56810.33 88888.00 2019-09-30 15:45:55.906 273 11521.95 133.85 56810.24 88888.00 2019-09-30 15:45:56.906 273 11522.24 133.85 56810.05 88888.00 2019-09-30 15:45:57.406 273 11522.27 133.84 56810.00 88888.00 2019-09-30 15:45:57.906 273 11522.34 133.89 56809.91 88888.00 2019-09-30 15:45:58.406 273 11522.50 133.88 56809.90 88888.00 2019-09-30 15:45:58.906 273 11522.53 133.85 56809.90 88888.00 2019-09-30 15:45:59.406 273 11522.70 133.90 56809.85 88888.00 2019-09-30 15:45:59.906 273 11522.78 133.89 56809.83 88888.00 2019-09-30 15:46:00.406 273 11522.81 133.85 56809.79 88888.00 2019-09-30 15:46:00.906 273 11522.99 133.85 56809.78 88888.00 2019-09-30 15:46:01.406 273 11523.07 133.82 56809.79 88888.00 2019-09-30 15:46:01.906 273 11522.99 133.83 56809.86 88888.00 2019-09-30 15:46:02.406 273 11523.14 133.78 56809.88 88888.00 2019-09-30 15:46:02.906 273 11523.12 133.74 56809.88 88888.00 2019-09-30 15:46:03.406 273 11523.14 133.76 56809.96 88888.00 2019-09-30 15:46:03.906 273 11523.22 133.76 56810.01 88888.00 2019-09-30 15:46:04.406 273 11523.15 133.73 56810.05 88888.00 2019-09-30 15:46:04.906 273 11523.20 133.70 56810.12 88888.00 2019-09-30 15:46:05.406 273 11523.26 133.67 56810.15 88888.00 2019-09-30 15:46:05.906 273 11523.21 133.60 56810.19 88888.00 2019-09-30 15:46:06.906 273 11523.19 133.53 56810.49 88888.00 2019-09-30 15:46:07.406 273 11523.09 133.51 56810.60 88888.00 2019-09-30 15:46:07.906 273 11523.11 133.56 56810.67 88888.00 2019-09-30 15:46:08.406 273 11522.98 133.50 56810.71 88888.00 2019-09-30 15:46:08.906 273 11522.91 133.48 56810.81 88888.00 2019-09-30 15:46:09.406 273 11522.95 133.48 56810.96 88888.00 2019-09-30 15:46:09.906 273 11522.85 133.37 56811.07 88888.00 2019-09-30 15:46:10.406 273 11522.79 133.39 56811.20 88888.00 2019-09-30 15:46:10.906 273 11522.79 133.39 56811.34 88888.00 2019-09-30 15:46:11.406 273 11522.69 133.35 56811.47 88888.00 2019-09-30 15:46:11.906 273 11522.72 133.33 56811.47 88888.00 2019-09-30 15:46:12.406 273 11522.59 133.28 56811.53 88888.00 2019-09-30 15:46:12.906 273 11522.51 133.24 56811.61 88888.00 2019-09-30 15:46:13.406 273 11522.49 133.22 56811.79 88888.00 2019-09-30 15:46:13.906 273 11522.37 133.17 56811.82 88888.00 2019-09-30 15:46:14.406 273 11522.29 133.13 56811.84 88888.00 2019-09-30 15:46:14.906 273 11522.25 133.13 56811.93 88888.00 2019-09-30 15:46:15.406 273 11522.11 133.10 56811.99 88888.00 2019-09-30 15:46:15.906 273 11522.14 133.12 56811.97 88888.00 2019-09-30 15:46:16.406 273 11522.15 133.06 56812.02 88888.00 2019-09-30 15:46:16.906 273 11522.03 133.05 56811.99 88888.00 2019-09-30 15:46:17.406 273 11522.02 133.05 56812.05 88888.00 2019-09-30 15:46:17.906 273 11522.00 133.00 56812.06 88888.00 2019-09-30 15:46:18.406 273 11521.95 133.01 56812.05 88888.00 2019-09-30 15:46:18.906 273 11521.96 133.02 56812.12 88888.00 2019-09-30 15:46:19.406 273 11521.86 133.05 56812.18 88888.00 2019-09-30 15:46:19.906 273 11521.89 133.08 56812.21 88888.00 2019-09-30 15:46:20.406 273 11521.94 133.05 56812.19 88888.00 2019-09-30 15:46:20.906 273 11521.93 133.06 56812.18 88888.00 2019-09-30 15:46:21.406 273 11521.94 133.10 56812.24 88888.00 2019-09-30 15:46:21.906 273 11521.98 133.06 56812.23 88888.00 2019-09-30 15:46:22.406 273 11521.97 133.06 56812.15 88888.00 2019-09-30 15:46:22.906 273 11522.05 133.09 56812.05 88888.00 2019-09-30 15:46:23.406 273 11522.04 133.13 56812.09 88888.00 2019-09-30 15:46:23.906 273 11522.01 133.13 56812.11 88888.00 2019-09-30 15:46:24.906 273 11522.15 133.12 56812.12 88888.00 2019-09-30 15:46:25.406 273 11522.20 133.19 56812.12 88888.00 2019-09-30 15:46:25.906 273 11522.29 133.20 56812.11 88888.00 2019-09-30 15:46:26.406 273 11522.32 133.19 56812.01 88888.00 2019-09-30 15:46:26.906 273 11522.44 133.20 56811.98 88888.00 2019-09-30 15:46:27.406 273 11522.53 133.20 56811.92 88888.00 2019-09-30 15:46:27.906 273 11522.52 133.21 56811.93 88888.00 2019-09-30 15:46:28.406 273 11522.65 133.24 56811.97 88888.00 2019-09-30 15:46:28.906 273 11522.76 133.22 56811.95 88888.00 2019-09-30 15:46:29.406 273 11522.77 133.17 56811.89 88888.00 2019-09-30 15:46:29.906 273 11522.91 133.20 56811.85 88888.00 2019-09-30 15:46:30.406 273 11522.98 133.22 56811.84 88888.00 2019-09-30 15:46:30.906 273 11522.99 133.23 56811.84 88888.00 2019-09-30 15:46:31.406 273 11523.13 133.23 56811.80 88888.00 2019-09-30 15:46:31.906 273 11523.16 133.23 56811.76 88888.00 2019-09-30 15:46:32.406 273 11523.23 133.28 56811.73 88888.00 2019-09-30 15:46:32.906 273 11523.35 133.22 56811.74 88888.00 2019-09-30 15:46:33.406 273 11523.35 133.22 56811.76 88888.00 2019-09-30 15:46:33.906 273 11523.43 133.24 56811.79 88888.00 2019-09-30 15:46:34.406 273 11523.50 133.19 56811.70 88888.00 2019-09-30 15:46:34.906 273 11523.47 133.19 56811.69 88888.00 2019-09-30 15:46:35.406 273 11523.60 133.20 56811.65 88888.00 2019-09-30 15:46:35.906 273 11523.60 133.19 56811.61 88888.00 2019-09-30 15:46:36.406 273 11523.63 133.20 56811.63 88888.00 2019-09-30 15:46:36.906 273 11523.75 133.22 56811.59 88888.00 2019-09-30 15:46:37.406 273 11523.68 133.23 56811.55 88888.00 2019-09-30 15:46:37.906 273 11523.74 133.23 56811.53 88888.00 2019-09-30 15:46:38.406 273 11523.80 133.19 56811.45 88888.00 2019-09-30 15:46:38.906 273 11523.70 133.14 56811.42 88888.00 2019-09-30 15:46:39.406 273 11523.73 133.09 56811.40 88888.00 2019-09-30 15:46:39.906 273 11523.76 133.00 56811.37 88888.00 2019-09-30 15:46:40.406 273 11523.73 132.95 56811.35 88888.00 2019-09-30 15:46:40.906 273 11523.82 132.93 56811.29 88888.00 2019-09-30 15:46:41.406 273 11523.87 132.86 56811.20 88888.00 2019-09-30 15:46:41.906 273 11523.81 132.82 56811.19 88888.00 2019-09-30 15:46:42.406 273 11523.87 132.79 56811.19 88888.00 2019-09-30 15:46:42.906 273 11523.78 132.76 56811.08 88888.00 2019-09-30 15:46:43.406 273 11523.82 132.74 56810.99 88888.00 2019-09-30 15:46:43.906 273 11523.84 132.67 56811.00 88888.00 2019-09-30 15:46:44.406 273 11523.75 132.59 56810.95 88888.00 2019-09-30 15:46:44.906 273 11523.84 132.54 56810.90 88888.00 2019-09-30 15:46:45.406 273 11523.87 132.48 56810.84 88888.00 2019-09-30 15:46:45.906 273 11523.77 132.44 56810.80 88888.00 2019-09-30 15:46:46.406 273 11523.83 132.44 56810.78 88888.00 2019-09-30 15:46:46.906 273 11523.88 132.38 56810.70 88888.00 2019-09-30 15:46:47.406 273 11523.85 132.33 56810.60 88888.00 2019-09-30 15:46:48.407 273 11523.89 132.37 56810.57 88888.00 2019-09-30 15:46:48.907 273 11523.92 132.35 56810.55 88888.00 2019-09-30 15:46:49.407 273 11524.01 132.28 56810.55 88888.00 2019-09-30 15:46:49.907 273 11523.95 132.19 56810.49 88888.00 2019-09-30 15:46:50.407 273 11523.99 132.22 56810.48 88888.00 2019-09-30 15:46:50.907 273 11524.06 132.21 56810.47 88888.00 2019-09-30 15:46:51.407 273 11523.99 132.22 56810.42 88888.00 2019-09-30 15:46:51.907 273 11524.11 132.21 56810.38 88888.00 2019-09-30 15:46:52.407 273 11524.12 132.18 56810.36 88888.00 2019-09-30 15:46:52.907 273 11524.06 132.18 56810.31 88888.00 2019-09-30 15:46:53.407 273 11524.10 132.17 56810.16 88888.00 2019-09-30 15:46:53.907 273 11524.06 132.17 56810.11 88888.00 2019-09-30 15:46:54.407 273 11524.13 132.17 56810.15 88888.00 2019-09-30 15:46:54.907 273 11524.20 132.13 56810.17 88888.00 2019-09-30 15:46:55.407 273 11524.15 132.08 56810.15 88888.00 2019-09-30 15:46:55.907 273 11524.18 132.11 56810.10 88888.00 2019-09-30 15:46:56.407 273 11524.22 132.08 56810.05 88888.00 2019-09-30 15:46:56.907 273 11524.22 132.06 56810.06 88888.00 2019-09-30 15:46:57.407 273 11524.27 132.11 56810.00 88888.00 2019-09-30 15:46:58.407 273 11524.26 132.05 56809.79 88888.00 2019-09-30 15:46:58.907 273 11524.34 132.04 56809.73 88888.00 2019-09-30 15:46:59.407 273 11524.37 132.00 56809.67 88888.00 2019-09-30 15:46:59.907 273 11524.37 132.03 56809.62 88888.00 2019-09-30 15:47:00.407 273 11524.45 132.00 56809.61 88888.00 2019-09-30 15:47:00.907 273 11524.43 131.96 56809.48 88888.00 2019-09-30 15:47:01.407 273 11524.46 131.97 56809.41 88888.00 2019-09-30 15:47:01.907 273 11524.57 131.98 56809.27 88888.00 2019-09-30 15:47:02.407 273 11524.48 131.92 56809.15 88888.00 2019-09-30 15:47:02.907 273 11524.51 131.92 56809.13 88888.00 2019-09-30 15:47:03.407 273 11524.59 131.84 56809.03 88888.00 2019-09-30 15:47:03.907 273 11524.58 131.81 56808.96 88888.00 2019-09-30 15:47:04.407 273 11524.69 131.81 56808.83 88888.00 2019-09-30 15:47:04.907 273 11524.66 131.77 56808.72 88888.00 2019-09-30 15:47:05.407 273 11524.64 131.81 56808.64 88888.00 2019-09-30 15:47:05.907 273 11524.81 131.79 56808.58 88888.00 2019-09-30 15:47:06.407 273 11524.79 131.70 56808.46 88888.00 2019-09-30 15:47:06.907 273 11524.75 131.59 56808.33 88888.00 2019-09-30 15:47:07.407 273 11524.79 131.51 56808.29 88888.00 2019-09-30 15:47:08.407 273 11524.78 131.50 56808.06 88888.00 2019-09-30 15:47:08.907 273 11524.81 131.42 56807.95 88888.00 2019-09-30 15:47:09.407 273 11524.85 131.37 56807.88 88888.00 2019-09-30 15:47:09.907 273 11524.88 131.35 56807.78 88888.00 2019-09-30 15:47:10.407 273 11524.86 131.30 56807.68 88888.00 2019-09-30 15:47:10.907 273 11524.86 131.25 56807.59 88888.00 2019-09-30 15:47:11.407 273 11524.94 131.19 56807.53 88888.00 2019-09-30 15:47:11.907 273 11524.87 131.13 56807.46 88888.00 2019-09-30 15:47:12.407 273 11524.87 131.11 56807.39 88888.00 2019-09-30 15:47:12.907 273 11524.98 131.06 56807.27 88888.00 2019-09-30 15:47:13.407 273 11524.87 131.04 56807.15 88888.00 2019-09-30 15:47:13.907 273 11524.88 131.08 56807.11 88888.00 2019-09-30 15:47:14.407 273 11524.92 130.91 56807.10 88888.00 2019-09-30 15:47:14.907 273 11524.81 130.84 56807.04 88888.00 2019-09-30 15:47:15.407 273 11524.87 130.81 56807.02 88888.00 2019-09-30 15:47:15.907 273 11524.85 130.72 56806.86 88888.00 2019-09-30 15:47:16.407 273 11524.82 130.61 56806.75 88888.00 2019-09-30 15:47:16.907 273 11524.91 130.52 56806.67 88888.00 2019-09-30 15:47:17.407 273 11524.88 130.49 56806.64 88888.00 2019-09-30 15:47:17.907 273 11524.88 130.45 56806.56 88888.00 2019-09-30 15:47:18.407 273 11524.91 130.40 56806.44 88888.00 2019-09-30 15:47:18.907 273 11524.80 130.31 56806.35 88888.00 2019-09-30 15:47:19.407 273 11524.87 130.26 56806.30 88888.00 2019-09-30 15:47:19.907 273 11524.96 130.17 56806.19 88888.00 2019-09-30 15:47:20.407 273 11524.85 130.15 56806.06 88888.00 2019-09-30 15:47:20.907 273 11524.87 130.10 56805.94 88888.00 2019-09-30 15:47:21.407 273 11524.87 129.93 56805.82 88888.00 2019-09-30 15:47:21.907 273 11524.82 129.86 56805.74 88888.00 2019-09-30 15:47:22.407 273 11524.82 129.83 56805.66 88888.00 2019-09-30 15:47:22.907 273 11524.73 129.72 56805.63 88888.00 2019-09-30 15:47:23.407 273 11524.76 129.66 56805.55 88888.00 2019-09-30 15:47:23.907 273 11524.79 129.51 56805.49 88888.00 2019-09-30 15:47:24.407 273 11524.62 129.36 56805.44 88888.00 2019-09-30 15:47:24.907 273 11524.62 129.29 56805.38 88888.00 2019-09-30 15:47:25.407 273 11524.64 129.18 56805.32 88888.00 2019-09-30 15:47:25.907 273 11524.50 129.11 56805.22 88888.00 2019-09-30 15:47:26.407 273 11524.55 129.00 56805.12 88888.00 2019-09-30 15:47:26.907 273 11524.52 128.87 56805.00 88888.00 2019-09-30 15:47:27.407 273 11524.43 128.79 56805.02 88888.00 2019-09-30 15:47:27.907 273 11524.39 128.73 56805.00 88888.00 2019-09-30 15:47:28.407 273 11524.27 128.63 56804.98 88888.00 2019-09-30 15:47:28.907 273 11524.23 128.54 56804.92 88888.00 2019-09-30 15:47:29.407 273 11524.34 128.47 56804.89 88888.00 2019-09-30 15:47:29.907 273 11524.23 128.37 56804.84 88888.00 2019-09-30 15:47:30.407 273 11524.15 128.34 56804.83 88888.00 2019-09-30 15:47:30.907 273 11524.15 128.23 56804.84 88888.00 2019-09-30 15:47:31.407 273 11523.99 128.12 56804.79 88888.00 2019-09-30 15:47:31.907 273 11523.94 128.05 56804.81 88888.00 2019-09-30 15:47:32.407 273 11523.87 127.96 56804.76 88888.00 2019-09-30 15:47:32.907 273 11523.81 127.90 56804.73 88888.00 2019-09-30 15:47:33.407 273 11523.83 127.84 56804.74 88888.00 2019-09-30 15:47:33.907 273 11523.73 127.82 56804.76 88888.00 2019-09-30 15:47:34.407 273 11523.67 127.85 56804.71 88888.00 2019-09-30 15:47:34.907 273 11523.71 127.75 56804.68 88888.00 2019-09-30 15:47:35.407 273 11523.60 127.64 56804.73 88888.00 2019-09-30 15:47:35.907 273 11523.56 127.58 56804.73 88888.00 2019-09-30 15:47:36.407 273 11523.59 127.54 56804.68 88888.00 2019-09-30 15:47:36.907 273 11523.47 127.47 56804.73 88888.00 2019-09-30 15:47:37.407 273 11523.44 127.48 56804.79 88888.00 2019-09-30 15:47:37.907 273 11523.37 127.45 56804.73 88888.00 2019-09-30 15:47:38.407 273 11523.36 127.43 56804.73 88888.00 2019-09-30 15:47:38.907 273 11523.39 127.39 56804.78 88888.00 2019-09-30 15:47:39.407 273 11523.32 127.37 56804.78 88888.00 2019-09-30 15:47:39.907 273 11523.28 127.38 56804.74 88888.00 2019-09-30 15:47:40.407 273 11523.29 127.39 56804.71 88888.00 2019-09-30 15:47:40.907 273 11523.22 127.39 56804.74 88888.00 2019-09-30 15:47:41.407 273 11523.30 127.39 56804.68 88888.00 2019-09-30 15:47:41.907 273 11523.30 127.41 56804.67 88888.00 2019-09-30 15:47:42.407 273 11523.16 127.39 56804.60 88888.00 2019-09-30 15:47:42.907 273 11523.16 127.43 56804.64 88888.00 2019-09-30 15:47:43.407 273 11523.22 127.38 56804.65 88888.00 2019-09-30 15:47:43.907 273 11523.15 127.38 56804.67 88888.00 2019-09-30 15:47:44.407 273 11523.20 127.41 56804.70 88888.00 2019-09-30 15:47:44.907 273 11523.19 127.42 56804.68 88888.00 2019-09-30 15:47:45.407 273 11523.12 127.43 56804.66 88888.00 2019-09-30 15:47:45.907 273 11523.25 127.44 56804.63 88888.00 2019-09-30 15:47:46.407 273 11523.22 127.43 56804.54 88888.00 2019-09-30 15:47:46.907 273 11523.25 127.44 56804.55 88888.00 2019-09-30 15:47:47.407 273 11523.34 127.41 56804.57 88888.00 2019-09-30 15:47:47.907 273 11523.29 127.42 56804.57 88888.00 2019-09-30 15:47:48.407 273 11523.35 127.49 56804.49 88888.00 2019-09-30 15:47:48.907 273 11523.41 127.47 56804.47 88888.00 2019-09-30 15:47:49.407 273 11523.34 127.45 56804.47 88888.00 2019-09-30 15:47:49.907 273 11523.41 127.45 56804.44 88888.00 2019-09-30 15:47:50.407 273 11523.46 127.43 56804.38 88888.00 2019-09-30 15:47:50.907 273 11523.46 127.41 56804.29 88888.00 2019-09-30 15:47:51.407 273 11523.53 127.43 56804.26 88888.00 2019-09-30 15:47:51.907 273 11523.54 127.41 56804.22 88888.00 2019-09-30 15:47:52.407 273 11523.53 127.42 56804.13 88888.00 2019-09-30 15:47:52.907 273 11523.63 127.39 56804.09 88888.00 2019-09-30 15:47:53.407 273 11523.61 127.37 56804.02 88888.00 2019-09-30 15:47:53.907 273 11523.67 127.43 56804.06 88888.00 2019-09-30 15:47:54.407 273 11523.77 127.41 56803.99 88888.00 2019-09-30 15:47:54.907 273 11523.71 127.37 56803.99 88888.00 2019-09-30 15:47:55.407 273 11523.73 127.37 56803.96 88888.00 2019-09-30 15:47:55.907 273 11523.82 127.37 56803.90 88888.00 2019-09-30 15:47:56.407 273 11523.78 127.43 56803.87 88888.00 2019-09-30 15:47:56.907 273 11523.84 127.49 56803.82 88888.00 2019-09-30 15:47:57.407 273 11523.84 127.39 56803.81 88888.00 2019-09-30 15:47:57.907 273 11523.83 127.38 56803.77 88888.00 2019-09-30 15:47:58.407 273 11523.95 127.37 56803.76 88888.00 2019-09-30 15:47:58.907 273 11523.92 127.32 56803.75 88888.00 2019-09-30 15:47:59.407 273 11523.94 127.32 56803.71 88888.00 2019-09-30 15:47:59.907 273 11524.02 127.30 56803.64 88888.00 2019-09-30 15:48:00.407 273 11523.98 127.24 56803.61 88888.00 2019-09-30 15:48:00.907 273 11524.01 127.25 56803.57 88888.00 2019-09-30 15:48:01.407 273 11524.12 127.24 56803.54 88888.00 2019-09-30 15:48:01.907 273 11524.09 127.23 56803.52 88888.00 2019-09-30 15:48:02.407 273 11524.15 127.22 56803.44 88888.00 2019-09-30 15:48:02.907 273 11524.19 127.21 56803.42 88888.00 2019-09-30 15:48:03.407 273 11524.18 127.21 56803.39 88888.00 2019-09-30 15:48:03.907 273 11524.29 127.21 56803.37 88888.00 2019-09-30 15:48:04.407 273 11524.24 127.21 56803.32 88888.00 2019-09-30 15:48:04.907 273 11524.27 127.17 56803.30 88888.00 2019-09-30 15:48:05.407 273 11524.34 127.08 56803.26 88888.00 2019-09-30 15:48:05.907 273 11524.30 127.01 56803.27 88888.00 2019-09-30 15:48:06.407 273 11524.33 127.02 56803.27 88888.00 2019-09-30 15:48:06.907 273 11524.39 127.01 56803.24 88888.00 2019-09-30 15:48:07.407 273 11524.34 126.98 56803.26 88888.00 2019-09-30 15:48:07.907 273 11524.36 127.01 56803.26 88888.00 2019-09-30 15:48:08.407 273 11524.43 127.00 56803.30 88888.00 2019-09-30 15:48:08.907 273 11524.34 127.07 56803.36 88888.00 2019-09-30 15:48:09.907 273 11524.45 127.10 56803.33 88888.00 2019-09-30 15:48:10.407 273 11524.46 127.07 56803.38 88888.00 2019-09-30 15:48:10.907 273 11524.57 127.03 56803.33 88888.00 2019-09-30 15:48:11.407 273 11524.54 127.01 56803.27 88888.00 2019-09-30 15:48:11.907 273 11524.57 126.95 56803.29 88888.00 2019-09-30 15:48:12.407 273 11524.57 126.94 56803.31 88888.00 2019-09-30 15:48:12.907 273 11524.53 126.94 56803.29 88888.00 2019-09-30 15:48:13.407 273 11524.58 126.96 56803.31 88888.00 2019-09-30 15:48:13.907 273 11524.61 127.01 56803.29 88888.00 2019-09-30 15:48:14.407 273 11524.55 127.02 56803.29 88888.00 2019-09-30 15:48:14.907 273 11524.66 127.02 56803.18 88888.00 2019-09-30 15:48:15.407 273 11524.62 127.03 56803.18 88888.00 2019-09-30 15:48:15.907 273 11524.61 127.15 56803.04 88888.00 2019-09-30 15:48:16.407 273 11524.72 127.16 56802.98 88888.00 2019-09-30 15:48:16.907 273 11524.75 127.10 56802.97 88888.00 2019-09-30 15:48:17.407 273 11524.75 127.13 56802.92 88888.00 2019-09-30 15:48:17.907 273 11524.81 127.16 56802.93 88888.00 2019-09-30 15:48:18.407 273 11524.79 127.13 56802.87 88888.00 2019-09-30 15:48:18.907 273 11524.85 127.13 56802.79 88888.00 2019-09-30 15:48:19.407 273 11524.92 127.20 56802.61 88888.00 2019-09-30 15:48:19.907 273 11524.86 127.24 56802.50 88888.00 2019-09-30 15:48:20.407 273 11524.99 127.38 56802.46 88888.00 2019-09-30 15:48:20.907 273 11525.00 127.39 56802.33 88888.00 2019-09-30 15:48:21.407 273 11525.00 127.35 56802.20 88888.00 2019-09-30 15:48:21.907 273 11525.07 127.36 56802.15 88888.00 2019-09-30 15:48:22.407 273 11525.06 127.29 56802.09 88888.00 2019-09-30 15:48:22.907 273 11525.06 127.25 56802.00 88888.00 2019-09-30 15:48:23.407 273 11525.19 127.29 56801.92 88888.00 2019-09-30 15:48:23.907 273 11525.23 127.29 56801.82 88888.00 2019-09-30 15:48:24.407 273 11525.23 127.39 56801.72 88888.00 2019-09-30 15:48:24.907 273 11525.34 127.44 56801.64 88888.00 2019-09-30 15:48:25.407 273 11525.35 127.48 56801.52 88888.00 2019-09-30 15:48:25.907 273 11525.43 127.49 56801.38 88888.00 2019-09-30 15:48:26.407 273 11525.55 127.37 56801.18 88888.00 2019-09-30 15:48:26.907 273 11525.54 127.32 56801.04 88888.00 2019-09-30 15:48:27.907 273 11525.65 127.37 56800.75 88888.00 2019-09-30 15:48:28.407 273 11525.66 127.36 56800.61 88888.00 2019-09-30 15:48:28.907 273 11525.79 127.32 56800.51 88888.00 2019-09-30 15:48:29.407 273 11525.77 127.30 56800.41 88888.00 2019-09-30 15:48:29.907 273 11525.82 127.28 56800.30 88888.00 2019-09-30 15:48:30.407 273 11525.96 127.27 56800.18 88888.00 2019-09-30 15:48:30.907 273 11526.01 127.24 56800.03 88888.00 2019-09-30 15:48:31.407 273 11526.06 127.25 56799.86 88888.00 2019-09-30 15:48:31.907 273 11526.20 127.20 56799.76 88888.00 2019-09-30 15:48:32.407 273 11526.27 127.13 56799.65 88888.00 2019-09-30 15:48:32.907 273 11526.34 127.08 56799.48 88888.00 2019-09-30 15:48:33.407 273 11526.44 127.01 56799.41 88888.00 2019-09-30 15:48:33.907 273 11526.48 127.07 56799.33 88888.00 2019-09-30 15:48:34.407 273 11526.67 127.07 56799.19 88888.00 2019-09-30 15:48:34.907 273 11526.67 126.97 56799.09 88888.00 2019-09-30 15:48:35.407 273 11526.73 126.91 56798.97 88888.00 2019-09-30 15:48:35.907 273 11526.91 126.93 56798.94 88888.00 2019-09-30 15:48:36.407 273 11527.02 126.88 56798.86 88888.00 2019-09-30 15:48:36.907 273 11527.15 126.82 56798.75 88888.00 2019-09-30 15:48:37.907 273 11527.22 126.82 56798.63 88888.00 2019-09-30 15:48:38.407 273 11527.35 126.86 56798.60 88888.00 2019-09-30 15:48:38.907 273 11527.50 126.84 56798.58 88888.00 2019-09-30 15:48:39.407 273 11527.53 126.76 56798.55 88888.00 2019-09-30 15:48:39.907 273 11527.76 126.76 56798.52 88888.00 2019-09-30 15:48:40.407 273 11527.87 126.74 56798.45 88888.00 2019-09-30 15:48:40.907 273 11527.90 126.73 56798.42 88888.00 2019-09-30 15:48:41.407 273 11528.02 126.70 56798.39 88888.00 2019-09-30 15:48:41.907 273 11528.02 126.66 56798.39 88888.00 2019-09-30 15:48:42.407 273 11528.14 126.64 56798.35 88888.00 2019-09-30 15:48:42.907 273 11528.30 126.63 56798.34 88888.00 2019-09-30 15:48:43.407 273 11528.28 126.61 56798.34 88888.00 2019-09-30 15:48:43.907 273 11528.39 126.60 56798.35 88888.00 2019-09-30 15:48:44.407 273 11528.44 126.59 56798.44 88888.00 2019-09-30 15:48:44.907 273 11528.43 126.55 56798.47 88888.00 2019-09-30 15:48:45.407 273 11528.58 126.54 56798.47 88888.00 2019-09-30 15:48:45.907 273 11528.65 126.52 56798.49 88888.00 2019-09-30 15:48:46.407 273 11528.67 126.48 56798.54 88888.00 2019-09-30 15:48:46.907 273 11528.76 126.43 56798.50 88888.00 2019-09-30 15:48:47.407 273 11528.76 126.32 56798.49 88888.00 2019-09-30 15:48:47.907 273 11528.83 126.30 56798.49 88888.00 2019-09-30 15:48:48.407 273 11528.95 126.27 56798.49 88888.00 2019-09-30 15:48:48.907 273 11528.91 126.21 56798.51 88888.00 2019-09-30 15:48:49.407 273 11528.99 126.21 56798.55 88888.00 2019-09-30 15:48:49.907 273 11529.08 126.11 56798.58 88888.00 2019-09-30 15:48:50.407 273 11528.99 126.05 56798.62 88888.00 2019-09-30 15:48:50.907 273 11529.05 126.02 56798.64 88888.00 2019-09-30 15:48:51.407 273 11529.05 125.98 56798.64 88888.00 2019-09-30 15:48:51.907 273 11529.10 125.96 56798.68 88888.00 2019-09-30 15:48:52.407 273 11529.13 125.91 56798.68 88888.00 2019-09-30 15:48:52.907 273 11529.06 125.85 56798.70 88888.00 2019-09-30 15:48:53.407 273 11529.11 125.82 56798.77 88888.00 2019-09-30 15:48:53.907 273 11529.18 125.79 56798.84 88888.00 2019-09-30 15:48:54.407 273 11529.16 125.73 56798.86 88888.00 2019-09-30 15:48:54.907 273 11529.19 125.71 56798.92 88888.00 2019-09-30 15:48:55.407 273 11529.24 125.69 56798.95 88888.00 2019-09-30 15:48:55.907 273 11529.15 125.61 56798.99 88888.00 2019-09-30 15:48:56.407 273 11529.18 125.55 56799.03 88888.00 2019-09-30 15:48:56.907 273 11529.19 125.45 56799.03 88888.00 2019-09-30 15:48:57.407 273 11529.19 125.43 56799.06 88888.00 2019-09-30 15:48:57.907 273 11529.26 125.37 56799.09 88888.00 2019-09-30 15:48:58.407 273 11529.17 125.34 56799.13 88888.00 2019-09-30 15:48:58.907 273 11529.12 125.27 56799.13 88888.00 2019-09-30 15:48:59.407 273 11529.16 125.24 56799.21 88888.00 2019-09-30 15:48:59.907 273 11529.13 125.18 56799.28 88888.00 2019-09-30 15:49:00.407 273 11529.23 125.17 56799.29 88888.00 2019-09-30 15:49:01.408 273 11529.18 125.05 56799.33 88888.00 2019-09-30 15:49:01.908 273 11529.16 125.02 56799.39 88888.00 2019-09-30 15:49:02.408 273 11529.15 124.96 56799.44 88888.00 2019-09-30 15:49:02.908 273 11529.12 124.94 56799.50 88888.00 2019-09-30 15:49:03.408 273 11529.16 124.86 56799.52 88888.00 2019-09-30 15:49:03.908 273 11529.15 124.80 56799.53 88888.00 2019-09-30 15:49:04.408 273 11529.12 124.79 56799.63 88888.00 2019-09-30 15:49:04.908 273 11529.12 124.78 56799.73 88888.00 2019-09-30 15:49:05.408 273 11529.10 124.75 56799.74 88888.00 2019-09-30 15:49:05.908 273 11529.13 124.69 56799.83 88888.00 2019-09-30 15:49:06.408 273 11529.20 124.59 56799.88 88888.00 2019-09-30 15:49:06.908 273 11529.15 124.56 56799.93 88888.00 2019-09-30 15:49:07.408 273 11529.18 124.56 56800.02 88888.00 2019-09-30 15:49:07.908 273 11529.18 124.49 56800.05 88888.00 2019-09-30 15:49:08.408 273 11529.13 124.43 56800.11 88888.00 2019-09-30 15:49:08.908 273 11529.22 124.41 56800.21 88888.00 2019-09-30 15:49:09.408 273 11529.18 124.35 56800.24 88888.00 2019-09-30 15:49:09.908 273 11529.17 124.39 56800.28 88888.00 2019-09-30 15:49:10.408 273 11529.24 124.41 56800.36 88888.00 2019-09-30 15:49:11.408 273 11529.32 124.36 56800.54 88888.00 2019-09-30 15:49:11.908 273 11529.43 124.32 56800.60 88888.00 2019-09-30 15:49:12.408 273 11529.38 124.28 56800.74 88888.00 2019-09-30 15:49:12.908 273 11529.40 124.28 56800.80 88888.00 2019-09-30 15:49:13.408 273 11529.48 124.24 56800.87 88888.00 2019-09-30 15:49:13.908 273 11529.44 124.23 56800.98 88888.00 2019-09-30 15:49:14.408 273 11529.55 124.19 56801.04 88888.00 2019-09-30 15:49:14.908 273 11529.58 124.18 56801.12 88888.00 2019-09-30 15:49:15.408 273 11529.59 124.17 56801.20 88888.00 2019-09-30 15:49:15.908 273 11529.62 124.15 56801.28 88888.00 2019-09-30 15:49:16.408 273 11529.59 124.10 56801.44 88888.00 2019-09-30 15:49:16.908 273 11529.69 124.11 56801.58 88888.00 2019-09-30 15:49:17.408 273 11529.72 124.08 56801.68 88888.00 2019-09-30 15:49:17.908 273 11529.62 124.08 56801.76 88888.00 2019-09-30 15:49:18.408 273 11529.72 124.10 56801.83 88888.00 2019-09-30 15:49:18.908 273 11529.78 124.08 56802.00 88888.00 2019-09-30 15:49:19.408 273 11529.72 124.05 56802.16 88888.00 2019-09-30 15:49:19.908 273 11529.73 124.04 56802.30 88888.00 2019-09-30 15:49:20.408 273 11529.71 123.98 56802.43 88888.00 2019-09-30 15:49:20.908 273 11529.67 124.00 56802.59 88888.00 2019-09-30 15:49:21.408 273 11529.72 124.04 56802.77 88888.00 2019-09-30 15:49:21.908 273 11529.65 124.01 56802.92 88888.00 2019-09-30 15:49:22.408 273 11529.66 123.97 56803.04 88888.00 2019-09-30 15:49:22.908 273 11529.67 123.91 56803.13 88888.00 2019-09-30 15:49:23.408 273 11529.53 123.92 56803.27 88888.00 2019-09-30 15:49:23.908 273 11529.58 123.95 56803.46 88888.00 2019-09-30 15:49:24.408 273 11529.57 123.90 56803.55 88888.00 2019-09-30 15:49:24.908 273 11529.45 123.90 56803.68 88888.00 2019-09-30 15:49:25.408 273 11529.47 123.87 56803.84 88888.00 2019-09-30 15:49:25.908 273 11529.38 123.82 56804.06 88888.00 2019-09-30 15:49:26.408 273 11529.30 123.80 56804.19 88888.00 2019-09-30 15:49:26.908 273 11529.31 123.78 56804.29 88888.00 2019-09-30 15:49:27.408 273 11529.18 123.76 56804.45 88888.00 2019-09-30 15:49:27.908 273 11529.12 123.75 56804.51 88888.00 2019-09-30 15:49:28.408 273 11529.18 123.70 56804.57 88888.00 2019-09-30 15:49:28.908 273 11529.05 123.70 56804.61 88888.00 2019-09-30 15:49:29.408 273 11529.04 123.71 56804.74 88888.00 2019-09-30 15:49:29.908 273 11529.03 123.66 56804.87 88888.00 2019-09-30 15:49:30.408 273 11528.96 123.67 56804.95 88888.00 2019-09-30 15:49:31.408 273 11528.91 123.60 56805.10 88888.00 2019-09-30 15:49:31.908 273 11528.90 123.58 56805.13 88888.00 2019-09-30 15:49:32.408 273 11528.91 123.57 56805.26 88888.00 2019-09-30 15:49:32.908 273 11528.81 123.55 56805.34 88888.00 2019-09-30 15:49:33.408 273 11528.77 123.55 56805.40 88888.00 2019-09-30 15:49:33.908 273 11528.81 123.50 56805.45 88888.00 2019-09-30 15:49:34.408 273 11528.75 123.56 56805.53 88888.00 2019-09-30 15:49:34.908 273 11528.68 123.56 56805.54 88888.00 2019-09-30 15:49:35.408 273 11528.69 123.51 56805.66 88888.00 2019-09-30 15:49:35.908 273 11528.58 123.47 56805.75 88888.00 2019-09-30 15:49:36.408 273 11528.63 123.47 56805.82 88888.00 2019-09-30 15:49:36.908 273 11528.56 123.47 56805.87 88888.00 2019-09-30 15:49:37.408 273 11528.43 123.46 56805.90 88888.00 2019-09-30 15:49:37.908 273 11528.50 123.43 56805.96 88888.00 2019-09-30 15:49:38.408 273 11528.41 123.39 56805.99 88888.00 2019-09-30 15:49:38.908 273 11528.41 123.41 56806.06 88888.00 2019-09-30 15:49:39.408 273 11528.50 123.41 56806.09 88888.00 2019-09-30 15:49:39.908 273 11528.37 123.40 56806.13 88888.00 2019-09-30 15:49:40.408 273 11528.40 123.39 56806.15 88888.00 2019-09-30 15:49:40.908 273 11528.37 123.35 56806.12 88888.00 2019-09-30 15:49:41.408 273 11528.28 123.33 56806.14 88888.00 2019-09-30 15:49:41.908 273 11528.36 123.34 56806.22 88888.00 2019-09-30 15:49:42.408 273 11528.35 123.30 56806.25 88888.00 2019-09-30 15:49:42.908 273 11528.23 123.27 56806.20 88888.00 2019-09-30 15:49:43.408 273 11528.28 123.22 56806.20 88888.00 2019-09-30 15:49:43.908 273 11528.27 123.16 56806.20 88888.00 2019-09-30 15:49:44.408 273 11528.23 123.16 56806.22 88888.00 2019-09-30 15:49:44.908 273 11528.32 123.08 56806.19 88888.00 2019-09-30 15:49:45.408 273 11528.22 123.05 56806.19 88888.00 2019-09-30 15:49:45.908 273 11528.23 123.03 56806.18 88888.00 2019-09-30 15:49:46.408 273 11528.23 122.95 56806.15 88888.00 2019-09-30 15:49:46.908 273 11528.11 122.89 56806.19 88888.00 2019-09-30 15:49:47.408 273 11528.11 122.86 56806.20 88888.00 2019-09-30 15:49:47.908 273 11528.09 122.81 56806.19 88888.00 2019-09-30 15:49:48.408 273 11528.06 122.79 56806.18 88888.00 2019-09-30 15:49:48.908 273 11528.08 122.76 56806.17 88888.00 2019-09-30 15:49:49.408 273 11527.98 122.68 56806.15 88888.00 2019-09-30 15:49:49.908 273 11527.92 122.64 56806.13 88888.00 2019-09-30 15:49:50.408 273 11527.95 122.53 56806.14 88888.00 2019-09-30 15:49:50.908 273 11527.86 122.44 56806.11 88888.00 2019-09-30 15:49:51.408 273 11527.81 122.39 56806.05 88888.00 2019-09-30 15:49:51.908 273 11527.87 122.32 56805.96 88888.00 2019-09-30 15:49:52.408 273 11527.74 122.26 56805.98 88888.00 2019-09-30 15:49:52.908 273 11527.77 122.24 56805.98 88888.00 2019-09-30 15:49:53.408 273 11527.77 122.17 56805.96 88888.00 2019-09-30 15:49:53.908 273 11527.66 122.10 56805.87 88888.00 2019-09-30 15:49:54.408 273 11527.73 122.06 56805.80 88888.00 2019-09-30 15:49:54.908 273 11527.71 121.97 56805.77 88888.00 2019-09-30 15:49:55.408 273 11527.65 121.88 56805.76 88888.00 2019-09-30 15:49:55.908 273 11527.63 121.80 56805.69 88888.00 2019-09-30 15:49:56.408 273 11527.59 121.73 56805.58 88888.00 2019-09-30 15:49:56.908 273 11527.60 121.67 56805.45 88888.00 2019-09-30 15:49:57.408 273 11527.64 121.60 56805.36 88888.00 2019-09-30 15:49:57.908 273 11527.53 121.53 56805.25 88888.00 2019-09-30 15:49:58.408 273 11527.59 121.46 56805.18 88888.00 2019-09-30 15:49:58.908 273 11527.63 121.39 56805.11 88888.00 2019-09-30 15:49:59.408 273 11527.57 121.29 56804.98 88888.00 2019-09-30 15:49:59.908 273 11527.67 121.22 56804.89 88888.00 2019-09-30 15:50:00.408 273 11527.70 121.13 56804.79 88888.00 2019-09-30 15:50:00.908 273 11527.59 121.08 56804.73 88888.00 2019-09-30 15:50:01.408 273 11527.64 121.02 56804.64 88888.00 2019-09-30 15:50:01.908 273 11527.54 120.91 56804.49 88888.00 2019-09-30 15:50:02.408 273 11527.59 120.85 56804.44 88888.00 2019-09-30 15:50:02.908 273 11527.73 120.76 56804.36 88888.00 2019-09-30 15:50:03.408 273 11527.67 120.71 56804.21 88888.00 2019-09-30 15:50:03.908 273 11527.67 120.70 56804.10 88888.00 2019-09-30 15:50:04.408 273 11527.72 120.61 56804.02 88888.00 2019-09-30 15:50:04.908 273 11527.67 120.54 56803.96 88888.00 2019-09-30 15:50:05.408 273 11527.84 120.50 56803.84 88888.00 2019-09-30 15:50:05.908 273 11527.84 120.43 56803.70 88888.00 2019-09-30 15:50:06.408 273 11527.76 120.36 56803.56 88888.00 2019-09-30 15:50:06.908 273 11527.84 120.26 56803.48 88888.00 2019-09-30 15:50:07.408 273 11527.84 120.15 56803.35 88888.00 2019-09-30 15:50:07.908 273 11527.85 120.10 56803.26 88888.00 2019-09-30 15:50:08.408 273 11527.90 120.04 56803.24 88888.00 2019-09-30 15:50:08.908 273 11527.86 119.95 56803.13 88888.00 2019-09-30 15:50:09.408 273 11527.93 119.90 56803.10 88888.00 2019-09-30 15:50:09.908 273 11527.99 119.81 56803.00 88888.00 2019-09-30 15:50:10.408 273 11527.99 119.75 56802.92 88888.00 2019-09-30 15:50:10.908 273 11528.09 119.74 56802.90 88888.00 2019-09-30 15:50:11.408 273 11528.12 119.66 56802.84 88888.00 2019-09-30 15:50:11.908 273 11528.08 119.61 56802.84 88888.00 2019-09-30 15:50:12.408 273 11528.19 119.53 56802.80 88888.00 2019-09-30 15:50:12.908 273 11528.20 119.46 56802.72 88888.00 2019-09-30 15:50:13.408 273 11528.16 119.42 56802.67 88888.00 2019-09-30 15:50:13.908 273 11528.33 119.36 56802.65 88888.00 2019-09-30 15:50:14.408 273 11528.32 119.32 56802.58 88888.00 2019-09-30 15:50:14.908 273 11528.35 119.25 56802.52 88888.00 2019-09-30 15:50:15.408 273 11528.44 119.19 56802.48 88888.00 2019-09-30 15:50:15.908 273 11528.42 119.14 56802.45 88888.00 2019-09-30 15:50:16.408 273 11528.48 119.11 56802.37 88888.00 2019-09-30 15:50:16.908 273 11528.55 119.04 56802.36 88888.00 2019-09-30 15:50:17.408 273 11528.48 118.99 56802.35 88888.00 2019-09-30 15:50:17.908 273 11528.62 118.93 56802.36 88888.00 2019-09-30 15:50:18.408 273 11528.62 118.84 56802.35 88888.00 2019-09-30 15:50:18.908 273 11528.61 118.79 56802.30 88888.00 2019-09-30 15:50:19.408 273 11528.68 118.75 56802.32 88888.00 2019-09-30 15:50:19.908 273 11528.70 118.66 56802.27 88888.00 2019-09-30 15:50:20.408 273 11528.71 118.66 56802.28 88888.00 2019-09-30 15:50:20.908 273 11528.79 118.64 56802.32 88888.00 2019-09-30 15:50:21.408 273 11528.78 118.59 56802.30 88888.00 2019-09-30 15:50:21.908 273 11528.85 118.57 56802.26 88888.00 2019-09-30 15:50:22.408 273 11528.95 118.50 56802.28 88888.00 2019-09-30 15:50:22.908 273 11528.92 118.44 56802.29 88888.00 2019-09-30 15:50:23.408 273 11529.03 118.38 56802.33 88888.00 2019-09-30 15:50:23.908 273 11529.02 118.31 56802.28 88888.00 2019-09-30 15:50:24.408 273 11528.98 118.26 56802.32 88888.00 2019-09-30 15:50:24.908 273 11529.11 118.22 56802.27 88888.00 2019-09-30 15:50:25.408 273 11529.11 118.12 56802.24 88888.00 2019-09-30 15:50:25.908 273 11529.13 118.07 56802.23 88888.00 2019-09-30 15:50:26.408 273 11529.23 118.02 56802.24 88888.00 2019-09-30 15:50:26.908 273 11529.20 117.96 56802.22 88888.00 2019-09-30 15:50:27.408 273 11529.22 117.95 56802.23 88888.00 2019-09-30 15:50:27.908 273 11529.26 117.85 56802.28 88888.00 2019-09-30 15:50:28.408 273 11529.26 117.81 56802.30 88888.00 2019-09-30 15:50:28.908 273 11529.41 117.76 56802.39 88888.00 2019-09-30 15:50:29.408 273 11529.41 117.66 56802.42 88888.00 2019-09-30 15:50:29.908 273 11529.43 117.62 56802.45 88888.00 2019-09-30 15:50:30.408 273 11529.51 117.54 56802.49 88888.00 2019-09-30 15:50:30.908 273 11529.52 117.44 56802.55 88888.00 2019-09-30 15:50:31.408 273 11529.48 117.38 56802.56 88888.00 2019-09-30 15:50:31.908 273 11529.55 117.32 56802.66 88888.00 2019-09-30 15:50:33.408 273 11529.66 117.16 56802.90 88888.00 2019-09-30 15:50:33.908 273 11529.64 117.08 56802.94 88888.00 2019-09-30 15:50:34.408 273 11529.69 117.07 56803.01 88888.00 2019-09-30 15:50:34.908 273 11529.72 116.97 56803.16 88888.00 2019-09-30 15:50:35.408 273 11529.69 116.91 56803.23 88888.00 2019-09-30 15:50:35.908 273 11529.76 116.86 56803.29 88888.00 2019-09-30 15:50:36.408 273 11529.75 116.76 56803.37 88888.00 2019-09-30 15:50:36.908 273 11529.74 116.69 56803.44 88888.00 2019-09-30 15:50:37.408 273 11529.80 116.62 56803.54 88888.00 2019-09-30 15:50:37.908 273 11529.80 116.54 56803.65 88888.00 2019-09-30 15:50:38.408 273 11529.78 116.52 56803.78 88888.00 2019-09-30 15:50:38.908 273 11529.79 116.45 56803.87 88888.00 2019-09-30 15:50:39.408 273 11529.75 116.36 56803.93 88888.00 2019-09-30 15:50:39.908 273 11529.80 116.36 56803.99 88888.00 2019-09-30 15:50:40.408 273 11529.85 116.30 56804.01 88888.00 2019-09-30 15:50:40.908 273 11529.76 116.23 56804.10 88888.00 2019-09-30 15:50:41.408 273 11529.87 116.15 56804.19 88888.00 2019-09-30 15:50:41.908 273 11529.82 116.13 56804.21 88888.00 2019-09-30 15:50:42.408 273 11529.73 116.13 56804.28 88888.00 2019-09-30 15:50:42.908 273 11529.83 116.08 56804.31 88888.00 2019-09-30 15:50:43.408 273 11529.76 116.01 56804.36 88888.00 2019-09-30 15:50:43.908 273 11529.76 115.98 56804.41 88888.00 2019-09-30 15:50:44.408 273 11529.86 115.91 56804.46 88888.00 2019-09-30 15:50:44.908 273 11529.80 115.86 56804.54 88888.00 2019-09-30 15:50:45.408 273 11529.80 115.84 56804.61 88888.00 2019-09-30 15:50:45.908 273 11529.80 115.78 56804.70 88888.00 2019-09-30 15:50:46.408 273 11529.68 115.72 56804.78 88888.00 2019-09-30 15:50:46.908 273 11529.72 115.68 56804.77 88888.00 2019-09-30 15:50:47.408 273 11529.75 115.64 56804.81 88888.00 2019-09-30 15:50:47.908 273 11529.66 115.58 56804.86 88888.00 2019-09-30 15:50:48.408 273 11529.73 115.53 56804.85 88888.00 2019-09-30 15:50:48.908 273 11529.72 115.43 56804.84 88888.00 2019-09-30 15:50:49.408 273 11529.68 115.39 56804.87 88888.00 2019-09-30 15:50:49.908 273 11529.80 115.37 56804.92 88888.00 2019-09-30 15:50:50.408 273 11529.75 115.32 56804.98 88888.00 2019-09-30 15:50:50.908 273 11529.76 115.31 56805.00 88888.00 2019-09-30 15:50:51.408 273 11529.85 115.19 56805.02 88888.00 2019-09-30 15:50:51.908 273 11529.78 115.13 56805.05 88888.00 2019-09-30 15:50:52.408 273 11529.85 115.11 56805.13 88888.00 2019-09-30 15:50:52.908 273 11529.80 115.10 56805.15 88888.00 2019-09-30 15:50:53.408 273 11529.75 115.07 56805.22 88888.00 2019-09-30 15:50:53.908 273 11529.79 115.06 56805.28 88888.00 2019-09-30 15:50:54.408 273 11529.79 115.02 56805.29 88888.00 2019-09-30 15:50:54.908 273 11529.80 114.98 56805.31 88888.00 2019-09-30 15:50:55.408 273 11529.90 114.94 56805.41 88888.00 2019-09-30 15:50:55.908 273 11529.81 114.90 56805.45 88888.00 2019-09-30 15:50:56.408 273 11529.80 114.89 56805.50 88888.00 2019-09-30 15:50:56.908 273 11529.87 114.86 56805.49 88888.00 2019-09-30 15:50:57.408 273 11529.79 114.80 56805.55 88888.00 2019-09-30 15:50:57.908 273 11529.79 114.75 56805.58 88888.00 2019-09-30 15:50:58.408 273 11529.78 114.70 56805.62 88888.00 2019-09-30 15:50:58.908 273 11529.68 114.65 56805.69 88888.00 2019-09-30 15:50:59.408 273 11529.79 114.65 56805.69 88888.00 2019-09-30 15:50:59.908 273 11529.76 114.58 56805.73 88888.00 2019-09-30 15:51:00.408 273 11529.78 114.56 56805.75 88888.00 2019-09-30 15:51:00.908 273 11529.88 114.52 56805.80 88888.00 2019-09-30 15:51:01.408 273 11529.83 114.50 56805.87 88888.00 2019-09-30 15:51:01.908 273 11529.88 114.45 56805.89 88888.00 2019-09-30 15:51:02.408 273 11529.96 114.41 56805.89 88888.00 2019-09-30 15:51:02.908 273 11529.89 114.34 56805.92 88888.00 2019-09-30 15:51:03.408 273 11529.92 114.32 56805.90 88888.00 2019-09-30 15:51:03.908 273 11529.99 114.30 56805.88 88888.00 2019-09-30 15:51:04.408 273 11529.92 114.29 56805.94 88888.00 2019-09-30 15:51:04.908 273 11530.06 114.29 56805.96 88888.00 2019-09-30 15:51:05.408 273 11530.04 114.28 56805.96 88888.00 2019-09-30 15:51:05.908 273 11530.02 114.28 56805.94 88888.00 2019-09-30 15:51:06.408 273 11530.13 114.29 56805.89 88888.00 2019-09-30 15:51:06.908 273 11530.07 114.25 56805.93 88888.00 2019-09-30 15:51:07.408 273 11530.11 114.21 56805.99 88888.00 2019-09-30 15:51:07.908 273 11530.24 114.17 56806.01 88888.00 2019-09-30 15:51:08.408 273 11530.21 114.16 56805.98 88888.00 2019-09-30 15:51:08.908 273 11530.25 114.18 56805.95 88888.00 2019-09-30 15:51:09.408 273 11530.28 114.16 56805.95 88888.00 2019-09-30 15:51:09.908 273 11530.33 114.16 56805.94 88888.00 2019-09-30 15:51:10.408 273 11530.43 114.18 56805.95 88888.00 2019-09-30 15:51:10.908 273 11530.41 114.18 56806.01 88888.00 2019-09-30 15:51:11.408 273 11530.41 114.17 56806.07 88888.00 2019-09-30 15:51:11.908 273 11530.56 114.17 56806.07 88888.00 2019-09-30 15:51:12.909 273 11530.54 114.18 56806.14 88888.00 2019-09-30 15:51:13.409 273 11530.68 114.17 56806.17 88888.00 2019-09-30 15:51:13.909 273 11530.65 114.19 56806.20 88888.00 2019-09-30 15:51:14.409 273 11530.69 114.22 56806.26 88888.00 2019-09-30 15:51:14.909 273 11530.76 114.21 56806.30 88888.00 2019-09-30 15:51:15.409 273 11530.77 114.23 56806.40 88888.00 2019-09-30 15:51:15.909 273 11530.85 114.26 56806.51 88888.00 2019-09-30 15:51:16.409 273 11530.87 114.24 56806.57 88888.00 2019-09-30 15:51:16.909 273 11530.91 114.22 56806.58 88888.00 2019-09-30 15:51:17.409 273 11530.96 114.22 56806.62 88888.00 2019-09-30 15:51:17.909 273 11530.97 114.19 56806.66 88888.00 2019-09-30 15:51:18.409 273 11530.93 114.19 56806.73 88888.00 2019-09-30 15:51:18.909 273 11530.96 114.19 56806.77 88888.00 2019-09-30 15:51:19.409 273 11530.89 114.15 56806.89 88888.00 2019-09-30 15:51:19.909 273 11530.90 114.11 56806.98 88888.00 2019-09-30 15:51:20.409 273 11530.94 114.08 56807.01 88888.00 2019-09-30 15:51:20.909 273 11530.90 114.08 56807.11 88888.00 2019-09-30 15:51:21.409 273 11531.00 114.07 56807.20 88888.00 2019-09-30 15:51:21.909 273 11531.07 114.02 56807.29 88888.00 2019-09-30 15:51:22.409 273 11531.08 114.03 56807.35 88888.00 2019-09-30 15:51:22.909 273 11531.25 114.05 56807.48 88888.00 2019-09-30 15:51:23.409 273 11531.24 114.01 56807.59 88888.00 2019-09-30 15:51:23.909 273 11531.22 114.01 56807.68 88888.00 2019-09-30 15:51:24.409 273 11531.32 114.02 56807.78 88888.00 2019-09-30 15:51:24.909 273 11531.28 113.97 56807.84 88888.00 2019-09-30 15:51:25.409 273 11531.26 113.96 56807.93 88888.00 2019-09-30 15:51:25.909 273 11531.29 113.94 56808.01 88888.00 2019-09-30 15:51:26.409 273 11531.20 113.91 56808.11 88888.00 2019-09-30 15:51:26.909 273 11531.36 113.89 56808.16 88888.00 2019-09-30 15:51:27.409 273 11531.39 113.84 56808.19 88888.00 2019-09-30 15:51:27.909 273 11531.29 113.81 56808.29 88888.00 2019-09-30 15:51:28.409 273 11531.33 113.82 56808.32 88888.00 2019-09-30 15:51:28.909 273 11531.33 113.80 56808.39 88888.00 2019-09-30 15:51:29.409 273 11531.27 113.80 56808.45 88888.00 2019-09-30 15:51:29.909 273 11531.26 113.80 56808.48 88888.00 2019-09-30 15:51:30.409 273 11531.20 113.75 56808.53 88888.00 2019-09-30 15:51:30.909 273 11531.22 113.75 56808.64 88888.00 2019-09-30 15:51:31.409 273 11531.24 113.75 56808.65 88888.00 2019-09-30 15:51:31.909 273 11531.17 113.73 56808.72 88888.00 2019-09-30 15:51:32.409 273 11531.21 113.74 56808.85 88888.00 2019-09-30 15:51:32.909 273 11531.19 113.73 56808.95 88888.00 2019-09-30 15:51:33.409 273 11531.08 113.73 56809.02 88888.00 2019-09-30 15:51:33.909 273 11531.11 113.74 56809.13 88888.00 2019-09-30 15:51:34.409 273 11531.11 113.71 56809.26 88888.00 2019-09-30 15:51:34.909 273 11531.05 113.70 56809.27 88888.00 2019-09-30 15:51:35.409 273 11531.08 113.69 56809.32 88888.00 2019-09-30 15:51:35.909 273 11531.05 113.68 56809.38 88888.00 2019-09-30 15:51:36.409 273 11531.01 113.68 56809.48 88888.00 2019-09-30 15:51:36.909 273 11531.10 113.66 56809.55 88888.00 2019-09-30 15:51:37.409 273 11531.06 113.63 56809.60 88888.00 2019-09-30 15:51:37.909 273 11531.06 113.63 56809.62 88888.00 2019-09-30 15:51:38.409 273 11531.04 113.61 56809.74 88888.00 2019-09-30 15:51:38.909 273 11531.03 113.62 56809.78 88888.00 2019-09-30 15:51:39.409 273 11531.08 113.62 56809.83 88888.00 2019-09-30 15:51:39.909 273 11531.07 113.56 56809.94 88888.00 2019-09-30 15:51:40.409 273 11531.01 113.57 56810.00 88888.00 2019-09-30 15:51:40.909 273 11531.06 113.62 56810.07 88888.00 2019-09-30 15:51:41.409 273 11531.03 113.60 56810.15 88888.00 2019-09-30 15:51:41.909 273 11531.06 113.60 56810.24 88888.00 2019-09-30 15:51:42.409 273 11531.15 113.62 56810.33 88888.00 2019-09-30 15:51:42.909 273 11531.13 113.61 56810.44 88888.00 2019-09-30 15:51:43.409 273 11531.14 113.62 56810.47 88888.00 2019-09-30 15:51:43.909 273 11531.20 113.61 56810.49 88888.00 2019-09-30 15:51:44.409 273 11531.21 113.63 56810.56 88888.00 2019-09-30 15:51:44.909 273 11531.25 113.62 56810.67 88888.00 2019-09-30 15:51:45.409 273 11531.26 113.61 56810.75 88888.00 2019-09-30 15:51:45.909 273 11531.21 113.62 56810.87 88888.00 2019-09-30 15:51:46.409 273 11531.31 113.64 56810.93 88888.00 2019-09-30 15:51:46.909 273 11531.26 113.61 56810.97 88888.00 2019-09-30 15:51:47.409 273 11531.19 113.63 56811.09 88888.00 2019-09-30 15:51:47.909 273 11531.24 113.63 56811.24 88888.00 2019-09-30 15:51:48.409 273 11531.24 113.63 56811.32 88888.00 2019-09-30 15:51:48.909 273 11531.28 113.66 56811.42 88888.00 2019-09-30 15:51:49.409 273 11531.32 113.64 56811.51 88888.00 2019-09-30 15:51:49.909 273 11531.29 113.64 56811.54 88888.00 2019-09-30 15:51:50.409 273 11531.40 113.68 56811.67 88888.00 2019-09-30 15:51:50.909 273 11531.45 113.69 56811.83 88888.00 2019-09-30 15:51:51.409 273 11531.38 113.69 56811.89 88888.00 2019-09-30 15:51:51.909 273 11531.42 113.71 56811.92 88888.00 2019-09-30 15:51:52.409 273 11531.39 113.68 56812.01 88888.00 2019-09-30 15:51:52.909 273 11531.33 113.67 56812.09 88888.00 2019-09-30 15:51:53.409 273 11531.43 113.69 56812.23 88888.00 2019-09-30 15:51:54.409 273 11531.36 113.67 56812.49 88888.00 2019-09-30 15:51:54.909 273 11531.42 113.64 56812.57 88888.00 2019-09-30 15:51:55.409 273 11531.34 113.63 56812.67 88888.00 2019-09-30 15:51:55.909 273 11531.34 113.64 56812.73 88888.00 2019-09-30 15:51:56.409 273 11531.38 113.60 56812.77 88888.00 2019-09-30 15:51:56.909 273 11531.26 113.58 56812.83 88888.00 2019-09-30 15:51:57.409 273 11531.32 113.55 56812.91 88888.00 2019-09-30 15:51:57.909 273 11531.35 113.50 56813.00 88888.00 2019-09-30 15:51:58.409 273 11531.25 113.50 56813.06 88888.00 2019-09-30 15:51:58.909 273 11531.28 113.48 56813.17 88888.00 2019-09-30 15:51:59.409 273 11531.22 113.43 56813.21 88888.00 2019-09-30 15:51:59.909 273 11531.17 113.42 56813.27 88888.00 2019-09-30 15:52:00.409 273 11531.17 113.40 56813.34 88888.00 2019-09-30 15:52:00.909 273 11531.10 113.37 56813.38 88888.00 2019-09-30 15:52:01.409 273 11531.11 113.39 56813.43 88888.00 2019-09-30 15:52:01.909 273 11531.08 113.34 56813.46 88888.00 2019-09-30 15:52:02.409 273 11530.98 113.32 56813.52 88888.00 2019-09-30 15:52:02.909 273 11531.06 113.33 56813.63 88888.00 2019-09-30 15:52:03.409 273 11531.01 113.29 56813.68 88888.00 2019-09-30 15:52:04.409 273 11531.03 113.28 56813.83 88888.00 2019-09-30 15:52:04.909 273 11530.94 113.23 56813.85 88888.00 2019-09-30 15:52:05.409 273 11530.92 113.24 56813.82 88888.00 2019-09-30 15:52:05.909 273 11530.96 113.22 56813.89 88888.00 2019-09-30 15:52:06.409 273 11530.84 113.19 56813.86 88888.00 2019-09-30 15:52:06.909 273 11530.86 113.14 56813.89 88888.00 2019-09-30 15:52:07.409 273 11530.93 113.10 56813.95 88888.00 2019-09-30 15:52:07.909 273 11530.85 113.07 56813.97 88888.00 2019-09-30 15:52:08.409 273 11530.84 113.06 56814.00 88888.00 2019-09-30 15:52:08.909 273 11530.85 113.03 56814.03 88888.00 2019-09-30 15:52:09.409 273 11530.78 113.02 56814.07 88888.00 2019-09-30 15:52:09.909 273 11530.83 113.02 56814.10 88888.00 2019-09-30 15:52:10.409 273 11530.78 112.94 56814.05 88888.00 2019-09-30 15:52:10.909 273 11530.75 112.92 56814.03 88888.00 2019-09-30 15:52:11.409 273 11530.85 112.88 56814.03 88888.00 2019-09-30 15:52:11.909 273 11530.82 112.85 56814.02 88888.00 2019-09-30 15:52:12.409 273 11530.83 112.86 56814.04 88888.00 2019-09-30 15:52:12.909 273 11530.82 112.81 56814.14 88888.00 2019-09-30 15:52:13.409 273 11530.73 112.80 56814.15 88888.00 2019-09-30 15:52:13.909 273 11530.85 112.79 56814.16 88888.00 2019-09-30 15:52:14.409 273 11530.90 112.78 56814.17 88888.00 2019-09-30 15:52:14.909 273 11530.91 112.76 56814.17 88888.00 2019-09-30 15:52:15.409 273 11530.94 112.72 56814.15 88888.00 2019-09-30 15:52:15.909 273 11530.91 112.69 56814.17 88888.00 2019-09-30 15:52:16.409 273 11530.94 112.71 56814.24 88888.00 2019-09-30 15:52:16.909 273 11531.01 112.69 56814.29 88888.00 2019-09-30 15:52:17.409 273 11530.91 112.67 56814.28 88888.00 2019-09-30 15:52:17.909 273 11530.92 112.67 56814.33 88888.00 2019-09-30 15:52:18.409 273 11531.01 112.66 56814.35 88888.00 2019-09-30 15:52:18.909 273 11530.97 112.62 56814.41 88888.00 2019-09-30 15:52:19.409 273 11531.04 112.61 56814.41 88888.00 2019-09-30 15:52:19.909 273 11531.11 112.60 56814.42 88888.00 2019-09-30 15:52:20.409 273 11531.04 112.61 56814.45 88888.00 2019-09-30 15:52:20.909 273 11531.11 112.65 56814.50 88888.00 2019-09-30 15:52:21.409 273 11531.11 112.61 56814.54 88888.00 2019-09-30 15:52:21.909 273 11531.03 112.62 56814.61 88888.00 2019-09-30 15:52:22.409 273 11531.14 112.64 56814.69 88888.00 2019-09-30 15:52:22.909 273 11531.11 112.60 56814.78 88888.00 2019-09-30 15:52:23.409 273 11531.05 112.58 56814.86 88888.00 2019-09-30 15:52:23.909 273 11531.10 112.55 56814.93 88888.00 2019-09-30 15:52:24.409 273 11530.98 112.48 56814.95 88888.00 2019-09-30 15:52:24.909 273 11531.05 112.51 56814.90 88888.00 2019-09-30 15:52:25.409 273 11531.08 112.47 56814.95 88888.00 2019-09-30 15:52:25.909 273 11531.00 112.46 56815.04 88888.00 2019-09-30 15:52:26.409 273 11531.07 112.47 56815.06 88888.00 2019-09-30 15:52:26.909 273 11531.00 112.44 56815.06 88888.00 2019-09-30 15:52:27.409 273 11530.96 112.42 56815.06 88888.00 2019-09-30 15:52:27.909 273 11531.01 112.45 56815.11 88888.00 2019-09-30 15:52:28.409 273 11531.00 112.42 56815.17 88888.00 2019-09-30 15:52:28.909 273 11531.03 112.42 56815.19 88888.00 2019-09-30 15:52:29.409 273 11531.10 112.40 56815.16 88888.00 2019-09-30 15:52:29.909 273 11531.01 112.38 56815.13 88888.00 2019-09-30 15:52:30.409 273 11531.10 112.40 56815.20 88888.00 2019-09-30 15:52:30.909 273 11531.15 112.39 56815.19 88888.00 2019-09-30 15:52:31.409 273 11531.11 112.38 56815.24 88888.00 2019-09-30 15:52:31.909 273 11531.18 112.38 56815.27 88888.00 2019-09-30 15:52:32.409 273 11531.20 112.37 56815.27 88888.00 2019-09-30 15:52:32.909 273 11531.15 112.37 56815.29 88888.00 2019-09-30 15:52:33.409 273 11531.27 112.35 56815.27 88888.00 2019-09-30 15:52:33.909 273 11531.26 112.33 56815.31 88888.00 2019-09-30 15:52:34.409 273 11531.28 112.33 56815.37 88888.00 2019-09-30 15:52:34.909 273 11531.35 112.34 56815.46 88888.00 2019-09-30 15:52:35.409 273 11531.29 112.31 56815.53 88888.00 2019-09-30 15:52:35.909 273 11531.39 112.32 56815.62 88888.00 2019-09-30 15:52:36.409 273 11531.49 112.32 56815.62 88888.00 2019-09-30 15:52:36.909 273 11531.47 112.32 56815.55 88888.00 2019-09-30 15:52:37.409 273 11531.50 112.32 56815.58 88888.00 2019-09-30 15:52:37.909 273 11531.54 112.28 56815.70 88888.00 2019-09-30 15:52:38.409 273 11531.53 112.26 56815.78 88888.00 2019-09-30 15:52:38.909 273 11531.66 112.27 56815.87 88888.00 2019-09-30 15:52:39.409 273 11531.66 112.26 56815.96 88888.00 2019-09-30 15:52:39.909 273 11531.56 112.24 56816.03 88888.00 2019-09-30 15:52:40.409 273 11531.69 112.22 56816.13 88888.00 2019-09-30 15:52:40.909 273 11531.66 112.15 56816.19 88888.00 2019-09-30 15:52:41.409 273 11531.66 112.12 56816.21 88888.00 2019-09-30 15:52:41.909 273 11531.72 112.07 56816.33 88888.00 2019-09-30 15:52:42.409 273 11531.60 112.03 56816.42 88888.00 2019-09-30 15:52:42.909 273 11531.64 112.04 56816.55 88888.00 2019-09-30 15:52:43.409 273 11531.64 112.01 56816.65 88888.00 2019-09-30 15:52:43.909 273 11531.53 112.04 56816.68 88888.00 2019-09-30 15:52:44.409 273 11531.62 111.99 56816.71 88888.00 2019-09-30 15:52:44.909 273 11531.54 111.93 56816.78 88888.00 2019-09-30 15:52:45.409 273 11531.50 111.93 56816.90 88888.00 2019-09-30 15:52:45.909 273 11531.61 111.91 56816.91 88888.00 2019-09-30 15:52:46.409 273 11531.56 111.83 56816.93 88888.00 2019-09-30 15:52:46.909 273 11531.54 111.80 56817.00 88888.00 2019-09-30 15:52:47.409 273 11531.61 111.80 56817.09 88888.00 2019-09-30 15:52:47.909 273 11531.50 111.81 56817.16 88888.00 2019-09-30 15:52:48.409 273 11531.48 111.83 56817.28 88888.00 2019-09-30 15:52:48.909 273 11531.50 111.73 56817.30 88888.00 2019-09-30 15:52:49.409 273 11531.45 111.70 56817.28 88888.00 2019-09-30 15:52:49.909 273 11531.49 111.71 56817.34 88888.00 2019-09-30 15:52:50.409 273 11531.41 111.70 56817.41 88888.00 2019-09-30 15:52:50.909 273 11531.35 111.69 56817.54 88888.00 2019-09-30 15:52:51.409 273 11531.39 111.67 56817.63 88888.00 2019-09-30 15:52:51.909 273 11531.28 111.65 56817.71 88888.00 2019-09-30 15:52:52.409 273 11531.27 111.67 56817.84 88888.00 2019-09-30 15:52:52.909 273 11531.31 111.69 56817.92 88888.00 2019-09-30 15:52:53.409 273 11531.25 111.66 56818.05 88888.00 2019-09-30 15:52:53.909 273 11531.28 111.60 56818.14 88888.00 2019-09-30 15:52:54.409 273 11531.22 111.58 56818.21 88888.00 2019-09-30 15:52:54.909 273 11531.20 111.57 56818.33 88888.00 2019-09-30 15:52:55.909 273 11531.20 111.58 56818.50 88888.00 2019-09-30 15:52:56.409 273 11531.06 111.56 56818.61 88888.00 2019-09-30 15:52:56.909 273 11531.12 111.57 56818.67 88888.00 2019-09-30 15:52:57.409 273 11531.01 111.52 56818.75 88888.00 2019-09-30 15:52:57.909 273 11530.99 111.53 56818.82 88888.00 2019-09-30 15:52:58.409 273 11531.00 111.53 56818.95 88888.00 2019-09-30 15:52:58.909 273 11530.90 111.49 56819.08 88888.00 2019-09-30 15:52:59.409 273 11530.84 111.47 56819.17 88888.00 2019-09-30 15:52:59.909 273 11530.79 111.47 56819.27 88888.00 2019-09-30 15:53:00.409 273 11530.70 111.49 56819.37 88888.00 2019-09-30 15:53:00.909 273 11530.68 111.49 56819.46 88888.00 2019-09-30 15:53:01.409 273 11530.58 111.45 56819.50 88888.00 2019-09-30 15:53:01.909 273 11530.57 111.43 56819.56 88888.00 2019-09-30 15:53:02.409 273 11530.64 111.43 56819.68 88888.00 2019-09-30 15:53:02.909 273 11530.50 111.43 56819.76 88888.00 2019-09-30 15:53:03.409 273 11530.41 111.45 56819.87 88888.00 2019-09-30 15:53:03.909 273 11530.38 111.44 56819.85 88888.00 2019-09-30 15:53:04.409 273 11530.36 111.40 56819.79 88888.00 2019-09-30 15:53:04.909 273 11530.37 111.44 56819.85 88888.00 2019-09-30 15:53:05.409 273 11530.38 111.40 56819.88 88888.00 2019-09-30 15:53:05.909 273 11530.27 111.39 56819.88 88888.00 2019-09-30 15:53:06.409 273 11530.30 111.38 56819.91 88888.00 2019-09-30 15:53:06.909 273 11530.27 111.33 56819.87 88888.00 2019-09-30 15:53:07.409 273 11530.20 111.33 56819.81 88888.00 2019-09-30 15:53:07.909 273 11530.27 111.36 56819.82 88888.00 2019-09-30 15:53:08.409 273 11530.17 111.31 56819.88 88888.00 2019-09-30 15:53:08.909 273 11530.17 111.33 56819.93 88888.00 2019-09-30 15:53:09.409 273 11530.29 111.31 56819.94 88888.00 2019-09-30 15:53:09.909 273 11530.24 111.25 56819.95 88888.00 2019-09-30 15:53:10.409 273 11530.27 111.31 56820.00 88888.00 2019-09-30 15:53:10.909 273 11530.27 111.30 56819.99 88888.00 2019-09-30 15:53:11.409 273 11530.22 111.26 56820.06 88888.00 2019-09-30 15:53:11.909 273 11530.29 111.30 56820.07 88888.00 2019-09-30 15:53:12.409 273 11530.23 111.31 56820.06 88888.00 2019-09-30 15:53:12.909 273 11530.17 111.29 56820.10 88888.00 2019-09-30 15:53:13.409 273 11530.25 111.33 56820.17 88888.00 2019-09-30 15:53:13.909 273 11530.23 111.32 56820.25 88888.00 2019-09-30 15:53:14.409 273 11530.24 111.28 56820.25 88888.00 2019-09-30 15:53:14.909 273 11530.28 111.24 56820.29 88888.00 2019-09-30 15:53:15.409 273 11530.18 111.23 56820.32 88888.00 2019-09-30 15:53:15.909 273 11530.24 111.25 56820.40 88888.00 2019-09-30 15:53:16.409 273 11530.23 111.19 56820.51 88888.00 2019-09-30 15:53:16.909 273 11530.13 111.17 56820.59 88888.00 2019-09-30 15:53:17.409 273 11530.14 111.20 56820.64 88888.00 2019-09-30 15:53:17.909 273 11530.15 111.20 56820.64 88888.00 2019-09-30 15:53:18.409 273 11530.08 111.24 56820.75 88888.00 2019-09-30 15:53:18.909 273 11530.14 111.22 56820.85 88888.00 2019-09-30 15:53:19.409 273 11530.07 111.19 56820.91 88888.00 2019-09-30 15:53:19.909 273 11530.00 111.22 56821.03 88888.00 2019-09-30 15:53:20.409 273 11530.02 111.20 56821.14 88888.00 2019-09-30 15:53:20.910 273 11529.94 111.18 56821.21 88888.00 2019-09-30 15:53:21.410 273 11529.90 111.18 56821.26 88888.00 2019-09-30 15:53:21.910 273 11529.90 111.16 56821.33 88888.00 2019-09-30 15:53:22.410 273 11529.76 111.15 56821.43 88888.00 2019-09-30 15:53:22.910 273 11529.73 111.17 56821.51 88888.00 2019-09-30 15:53:23.410 273 11529.64 111.16 56821.56 88888.00 2019-09-30 15:53:23.910 273 11529.55 111.17 56821.62 88888.00 2019-09-30 15:53:24.410 273 11529.53 111.17 56821.69 88888.00 2019-09-30 15:53:24.910 273 11529.43 111.12 56821.72 88888.00 2019-09-30 15:53:25.410 273 11529.33 111.15 56821.82 88888.00 2019-09-30 15:53:25.910 273 11529.31 111.12 56821.86 88888.00 2019-09-30 15:53:26.410 273 11529.19 111.10 56821.92 88888.00 2019-09-30 15:53:26.910 273 11529.09 111.10 56821.97 88888.00 2019-09-30 15:53:27.410 273 11529.05 111.10 56822.01 88888.00 2019-09-30 15:53:27.910 273 11528.96 111.11 56822.01 88888.00 2019-09-30 15:53:28.410 273 11529.01 111.06 56821.99 88888.00 2019-09-30 15:53:28.910 273 11528.91 110.97 56822.00 88888.00 2019-09-30 15:53:29.410 273 11528.77 110.99 56822.09 88888.00 2019-09-30 15:53:29.910 273 11528.79 111.08 56822.11 88888.00 2019-09-30 15:53:30.410 273 11528.63 111.06 56822.04 88888.00 2019-09-30 15:53:30.910 273 11528.57 111.11 56821.99 88888.00 2019-09-30 15:53:31.410 273 11528.61 111.06 56821.94 88888.00 2019-09-30 15:53:31.910 273 11528.44 111.06 56821.97 88888.00 2019-09-30 15:53:32.410 273 11528.43 111.09 56821.91 88888.00 2019-09-30 15:53:32.910 273 11528.36 111.05 56821.86 88888.00 2019-09-30 15:53:33.910 273 11528.23 111.04 56821.79 88888.00 2019-09-30 15:53:34.410 273 11528.21 110.99 56821.74 88888.00 2019-09-30 15:53:34.910 273 11528.14 110.98 56821.72 88888.00 2019-09-30 15:53:35.410 273 11528.18 111.01 56821.67 88888.00 2019-09-30 15:53:35.910 273 11528.12 110.97 56821.65 88888.00 2019-09-30 15:53:36.410 273 11528.04 111.02 56821.59 88888.00 2019-09-30 15:53:36.910 273 11528.12 111.01 56821.59 88888.00 2019-09-30 15:53:37.410 273 11528.04 110.97 56821.55 88888.00 2019-09-30 15:53:37.910 273 11528.01 110.97 56821.54 88888.00 2019-09-30 15:53:38.410 273 11528.06 110.96 56821.52 88888.00 2019-09-30 15:53:38.910 273 11527.95 110.97 56821.51 88888.00 2019-09-30 15:53:39.410 273 11527.98 111.02 56821.49 88888.00 2019-09-30 15:53:39.910 273 11527.94 110.97 56821.41 88888.00 2019-09-30 15:53:40.410 273 11527.88 110.97 56821.41 88888.00 2019-09-30 15:53:40.910 273 11527.94 110.97 56821.42 88888.00 2019-09-30 15:53:41.410 273 11527.88 110.97 56821.40 88888.00 2019-09-30 15:53:41.910 273 11527.90 110.99 56821.41 88888.00 2019-09-30 15:53:42.410 273 11527.93 111.02 56821.40 88888.00 2019-09-30 15:53:42.910 273 11527.84 111.01 56821.36 88888.00 2019-09-30 15:53:43.910 273 11527.97 111.02 56821.39 88888.00 2019-09-30 15:53:44.410 273 11527.92 111.02 56821.33 88888.00 2019-09-30 15:53:44.910 273 11528.02 111.06 56821.34 88888.00 2019-09-30 15:53:45.410 273 11528.04 111.12 56821.42 88888.00 2019-09-30 15:53:45.910 273 11528.00 111.17 56821.42 88888.00 2019-09-30 15:53:46.410 273 11528.06 111.19 56821.40 88888.00 2019-09-30 15:53:46.910 273 11527.99 111.18 56821.39 88888.00 2019-09-30 15:53:47.410 273 11528.01 111.22 56821.37 88888.00 2019-09-30 15:53:47.910 273 11528.09 111.20 56821.37 88888.00 2019-09-30 15:53:48.410 273 11528.01 111.19 56821.37 88888.00 2019-09-30 15:53:48.910 273 11528.05 111.26 56821.37 88888.00 2019-09-30 15:53:49.410 273 11528.11 111.29 56821.39 88888.00 2019-09-30 15:53:49.910 273 11528.07 111.26 56821.37 88888.00 2019-09-30 15:53:50.410 273 11528.08 111.26 56821.42 88888.00 2019-09-30 15:53:50.910 273 11528.08 111.25 56821.37 88888.00 2019-09-30 15:53:51.410 273 11528.04 111.25 56821.39 88888.00 2019-09-30 15:53:51.910 273 11528.07 111.32 56821.42 88888.00 2019-09-30 15:53:52.410 273 11528.11 111.31 56821.40 88888.00 2019-09-30 15:53:52.910 273 11528.08 111.35 56821.33 88888.00 2019-09-30 15:53:53.410 273 11528.13 111.35 56821.29 88888.00 2019-09-30 15:53:53.910 273 11528.07 111.35 56821.30 88888.00 2019-09-30 15:53:54.410 273 11528.08 111.37 56821.28 88888.00 2019-09-30 15:53:54.910 273 11528.14 111.40 56821.24 88888.00 2019-09-30 15:53:55.410 273 11528.09 111.45 56821.26 88888.00 2019-09-30 15:53:55.910 273 11528.21 111.49 56821.19 88888.00 2019-09-30 15:53:56.410 273 11528.18 111.50 56821.11 88888.00 2019-09-30 15:53:56.910 273 11528.18 111.50 56821.14 88888.00 2019-09-30 15:53:57.410 273 11528.23 111.52 56821.11 88888.00 2019-09-30 15:53:57.910 273 11528.25 111.52 56821.06 88888.00 2019-09-30 15:53:58.410 273 11528.21 111.59 56821.01 88888.00 2019-09-30 15:53:58.910 273 11528.29 111.58 56820.98 88888.00 2019-09-30 15:53:59.410 273 11528.30 111.58 56820.96 88888.00 2019-09-30 15:53:59.910 273 11528.30 111.63 56820.95 88888.00 2019-09-30 15:54:00.410 273 11528.37 111.63 56820.83 88888.00 2019-09-30 15:54:00.910 273 11528.33 111.60 56820.74 88888.00 2019-09-30 15:54:01.410 273 11528.43 111.65 56820.68 88888.00 2019-09-30 15:54:01.910 273 11528.44 111.66 56820.62 88888.00 2019-09-30 15:54:02.410 273 11528.40 111.66 56820.57 88888.00 2019-09-30 15:54:02.910 273 11528.49 111.67 56820.51 88888.00 2019-09-30 15:54:03.410 273 11528.53 111.65 56820.40 88888.00 2019-09-30 15:54:03.910 273 11528.53 111.71 56820.40 88888.00 2019-09-30 15:54:04.410 273 11528.61 111.71 56820.44 88888.00 2019-09-30 15:54:04.910 273 11528.55 111.70 56820.33 88888.00 2019-09-30 15:54:05.410 273 11528.60 111.74 56820.26 88888.00 2019-09-30 15:54:05.910 273 11528.71 111.78 56820.24 88888.00 2019-09-30 15:54:06.410 273 11528.74 111.80 56820.20 88888.00 2019-09-30 15:54:07.410 273 11528.83 111.86 56820.10 88888.00 2019-09-30 15:54:07.910 273 11528.75 111.81 56820.07 88888.00 2019-09-30 15:54:08.410 273 11528.83 111.85 56820.02 88888.00 2019-09-30 15:54:08.910 273 11528.92 111.84 56819.93 88888.00 2019-09-30 15:54:09.410 273 11528.90 111.86 56819.89 88888.00 2019-09-30 15:54:09.910 273 11528.99 111.90 56819.87 88888.00 2019-09-30 15:54:10.410 273 11528.98 111.90 56819.80 88888.00 2019-09-30 15:54:10.910 273 11528.96 111.92 56819.75 88888.00 2019-09-30 15:54:11.410 273 11529.04 111.90 56819.72 88888.00 2019-09-30 15:54:11.910 273 11529.03 111.87 56819.66 88888.00 2019-09-30 15:54:12.410 273 11529.09 111.88 56819.63 88888.00 2019-09-30 15:54:12.910 273 11529.19 111.84 56819.59 88888.00 2019-09-30 15:54:13.410 273 11529.17 111.88 56819.55 88888.00 2019-09-30 15:54:13.910 273 11529.24 111.91 56819.53 88888.00 2019-09-30 15:54:14.410 273 11529.30 111.90 56819.48 88888.00 2019-09-30 15:54:14.910 273 11529.27 111.92 56819.46 88888.00 2019-09-30 15:54:15.410 273 11529.34 111.99 56819.43 88888.00 2019-09-30 15:54:15.910 273 11529.37 111.98 56819.41 88888.00 2019-09-30 15:54:16.410 273 11529.36 111.99 56819.29 88888.00 2019-09-30 15:54:16.910 273 11529.46 111.98 56819.22 88888.00 2019-09-30 15:54:17.410 273 11529.45 111.98 56819.24 88888.00 2019-09-30 15:54:17.910 273 11529.45 112.03 56819.23 88888.00 2019-09-30 15:54:18.410 273 11529.53 112.04 56819.18 88888.00 2019-09-30 15:54:18.910 273 11529.52 112.05 56819.09 88888.00 2019-09-30 15:54:19.410 273 11529.60 112.12 56819.06 88888.00 2019-09-30 15:54:19.910 273 11529.66 112.11 56819.01 88888.00 2019-09-30 15:54:20.410 273 11529.65 112.12 56819.01 88888.00 2019-09-30 15:54:20.910 273 11529.79 112.13 56819.03 88888.00 2019-09-30 15:54:21.410 273 11529.75 112.12 56818.96 88888.00 2019-09-30 15:54:21.910 273 11529.75 112.15 56818.95 88888.00 2019-09-30 15:54:22.410 273 11529.81 112.15 56818.95 88888.00 2019-09-30 15:54:22.910 273 11529.86 112.13 56818.95 88888.00 2019-09-30 15:54:23.410 273 11529.88 112.19 56818.93 88888.00 2019-09-30 15:54:23.910 273 11529.93 112.18 56818.91 88888.00 2019-09-30 15:54:24.410 273 11529.92 112.19 56818.91 88888.00 2019-09-30 15:54:24.910 273 11529.95 112.21 56818.93 88888.00 2019-09-30 15:54:25.410 273 11530.03 112.21 56818.91 88888.00 2019-09-30 15:54:25.910 273 11530.02 112.25 56818.90 88888.00 2019-09-30 15:54:26.410 273 11530.14 112.28 56818.91 88888.00 2019-09-30 15:54:26.910 273 11530.15 112.21 56818.86 88888.00 2019-09-30 15:54:27.410 273 11530.17 112.20 56818.83 88888.00 2019-09-30 15:54:27.910 273 11530.23 112.20 56818.88 88888.00 2019-09-30 15:54:28.410 273 11530.21 112.15 56818.84 88888.00 2019-09-30 15:54:28.910 273 11530.22 112.17 56818.76 88888.00 2019-09-30 15:54:29.410 273 11530.25 112.19 56818.83 88888.00 2019-09-30 15:54:29.910 273 11530.25 112.17 56818.85 88888.00 2019-09-30 15:54:30.410 273 11530.33 112.15 56818.77 88888.00 2019-09-30 15:54:30.910 273 11530.42 112.15 56818.73 88888.00 2019-09-30 15:54:31.410 273 11530.38 112.17 56818.67 88888.00 2019-09-30 15:54:31.910 273 11530.45 112.14 56818.69 88888.00 2019-09-30 15:54:32.410 273 11530.45 112.07 56818.67 88888.00 2019-09-30 15:54:32.910 273 11530.45 112.06 56818.64 88888.00 2019-09-30 15:54:33.410 273 11530.58 112.07 56818.60 88888.00 2019-09-30 15:54:33.910 273 11530.55 112.04 56818.63 88888.00 2019-09-30 15:54:34.410 273 11530.55 112.06 56818.65 88888.00 2019-09-30 15:54:34.910 273 11530.65 112.05 56818.61 88888.00 2019-09-30 15:54:35.410 273 11530.66 112.03 56818.58 88888.00 2019-09-30 15:54:35.910 273 11530.71 112.07 56818.59 88888.00 2019-09-30 15:54:36.410 273 11530.68 112.01 56818.57 88888.00 2019-09-30 15:54:36.910 273 11530.66 112.01 56818.48 88888.00 2019-09-30 15:54:37.410 273 11530.78 112.01 56818.46 88888.00 2019-09-30 15:54:37.910 273 11530.82 112.00 56818.41 88888.00 2019-09-30 15:54:38.410 273 11530.82 112.00 56818.40 88888.00 2019-09-30 15:54:38.910 273 11530.92 111.98 56818.44 88888.00 2019-09-30 15:54:39.410 273 11530.92 111.97 56818.40 88888.00 2019-09-30 15:54:39.910 273 11530.93 111.98 56818.37 88888.00 2019-09-30 15:54:40.410 273 11531.01 112.00 56818.40 88888.00 2019-09-30 15:54:40.910 273 11530.93 111.94 56818.35 88888.00 2019-09-30 15:54:41.410 273 11531.00 111.93 56818.35 88888.00 2019-09-30 15:54:41.910 273 11531.11 111.94 56818.38 88888.00 2019-09-30 15:54:42.410 273 11531.12 111.96 56818.35 88888.00 2019-09-30 15:54:42.910 273 11531.24 111.97 56818.34 88888.00 2019-09-30 15:54:43.410 273 11531.22 111.92 56818.34 88888.00 2019-09-30 15:54:43.910 273 11531.19 111.92 56818.33 88888.00 2019-09-30 15:54:44.410 273 11531.34 111.94 56818.34 88888.00 2019-09-30 15:54:44.910 273 11531.33 111.96 56818.38 88888.00 2019-09-30 15:54:45.410 273 11531.34 111.93 56818.39 88888.00 2019-09-30 15:54:45.910 273 11531.41 111.90 56818.40 88888.00 2019-09-30 15:54:46.410 273 11531.43 111.91 56818.43 88888.00 2019-09-30 15:54:46.910 273 11531.49 111.90 56818.46 88888.00 2019-09-30 15:54:47.410 273 11531.56 111.92 56818.48 88888.00 2019-09-30 15:54:47.910 273 11531.54 111.94 56818.52 88888.00 2019-09-30 15:54:48.410 273 11531.61 111.96 56818.57 88888.00 2019-09-30 15:54:48.910 273 11531.67 111.92 56818.59 88888.00 2019-09-30 15:54:49.410 273 11531.63 111.93 56818.59 88888.00 2019-09-30 15:54:49.910 273 11531.74 111.94 56818.61 88888.00 2019-09-30 15:54:50.410 273 11531.76 111.92 56818.61 88888.00 2019-09-30 15:54:50.910 273 11531.77 111.98 56818.65 88888.00 2019-09-30 15:54:51.410 273 11531.88 111.99 56818.63 88888.00 2019-09-30 15:54:51.910 273 11531.84 111.97 56818.65 88888.00 2019-09-30 15:54:52.410 273 11531.95 111.99 56818.67 88888.00 2019-09-30 15:54:52.910 273 11532.01 112.00 56818.73 88888.00 2019-09-30 15:54:53.410 273 11531.96 112.01 56818.82 88888.00 2019-09-30 15:54:53.910 273 11532.05 112.03 56818.83 88888.00 2019-09-30 15:54:54.410 273 11532.11 112.01 56818.78 88888.00 2019-09-30 15:54:54.910 273 11532.12 112.00 56818.78 88888.00 2019-09-30 15:54:55.410 273 11532.24 112.05 56818.86 88888.00 2019-09-30 15:54:55.910 273 11532.19 112.03 56818.95 88888.00 2019-09-30 15:54:56.410 273 11532.19 112.03 56818.92 88888.00 2019-09-30 15:54:56.910 273 11532.32 112.07 56818.93 88888.00 2019-09-30 15:54:57.410 273 11532.30 112.08 56818.91 88888.00 2019-09-30 15:54:57.910 273 11532.32 112.12 56818.93 88888.00 2019-09-30 15:54:58.410 273 11532.46 112.13 56818.99 88888.00 2019-09-30 15:54:58.910 273 11532.42 112.14 56819.04 88888.00 2019-09-30 15:54:59.410 273 11532.51 112.14 56819.01 88888.00 2019-09-30 15:54:59.910 273 11532.52 112.11 56819.04 88888.00 2019-09-30 15:55:00.410 273 11532.53 112.14 56819.05 88888.00 2019-09-30 15:55:00.910 273 11532.61 112.17 56819.05 88888.00 2019-09-30 15:55:01.410 273 11532.56 112.19 56819.09 88888.00 2019-09-30 15:55:01.910 273 11532.59 112.21 56819.12 88888.00 2019-09-30 15:55:02.410 273 11532.66 112.15 56819.23 88888.00 2019-09-30 15:55:02.910 273 11532.60 112.15 56819.28 88888.00 2019-09-30 15:55:03.410 273 11532.61 112.18 56819.33 88888.00 2019-09-30 15:55:03.910 273 11532.68 112.13 56819.37 88888.00 2019-09-30 15:55:04.410 273 11532.60 112.10 56819.42 88888.00 2019-09-30 15:55:04.910 273 11532.66 112.11 56819.42 88888.00 2019-09-30 15:55:05.410 273 11532.70 112.06 56819.47 88888.00 2019-09-30 15:55:05.910 273 11532.63 112.06 56819.44 88888.00 2019-09-30 15:55:06.410 273 11532.72 112.05 56819.47 88888.00 2019-09-30 15:55:06.910 273 11532.68 112.01 56819.53 88888.00 2019-09-30 15:55:07.410 273 11532.65 111.97 56819.54 88888.00 2019-09-30 15:55:07.910 273 11532.66 111.93 56819.54 88888.00 2019-09-30 15:55:08.410 273 11532.60 111.96 56819.56 88888.00 2019-09-30 15:55:08.910 273 11532.60 111.94 56819.59 88888.00 2019-09-30 15:55:09.410 273 11532.60 111.90 56819.59 88888.00 2019-09-30 15:55:09.910 273 11532.53 111.84 56819.59 88888.00 2019-09-30 15:55:10.410 273 11532.61 111.83 56819.62 88888.00 2019-09-30 15:55:10.910 273 11532.60 111.74 56819.65 88888.00 2019-09-30 15:55:11.410 273 11532.51 111.70 56819.65 88888.00 2019-09-30 15:55:11.910 273 11532.52 111.71 56819.70 88888.00 2019-09-30 15:55:12.410 273 11532.50 111.66 56819.68 88888.00 2019-09-30 15:55:12.910 273 11532.42 111.64 56819.74 88888.00 2019-09-30 15:55:13.410 273 11532.50 111.59 56819.72 88888.00 2019-09-30 15:55:13.910 273 11532.36 111.52 56819.75 88888.00 2019-09-30 15:55:14.410 273 11532.37 111.50 56819.67 88888.00 2019-09-30 15:55:14.910 273 11532.43 111.46 56819.68 88888.00 2019-09-30 15:55:15.410 273 11532.40 111.44 56819.72 88888.00 2019-09-30 15:55:15.910 273 11532.43 111.46 56819.73 88888.00 2019-09-30 15:55:16.410 273 11532.42 111.42 56819.68 88888.00 2019-09-30 15:55:16.910 273 11532.43 111.43 56819.72 88888.00 2019-09-30 15:55:17.410 273 11532.40 111.43 56819.79 88888.00 2019-09-30 15:55:17.910 273 11532.42 111.35 56819.79 88888.00 2019-09-30 15:55:18.410 273 11532.40 111.31 56819.75 88888.00 2019-09-30 15:55:18.910 273 11532.44 111.29 56819.81 88888.00 2019-09-30 15:55:19.410 273 11532.42 111.28 56819.85 88888.00 2019-09-30 15:55:19.910 273 11532.46 111.29 56819.87 88888.00 2019-09-30 15:55:20.410 273 11532.50 111.25 56819.92 88888.00 2019-09-30 15:55:20.910 273 11532.44 111.28 56819.97 88888.00 2019-09-30 15:55:21.410 273 11532.42 111.29 56820.02 88888.00 2019-09-30 15:55:21.910 273 11532.44 111.25 56820.08 88888.00 2019-09-30 15:55:22.411 273 11532.33 111.20 56820.13 88888.00 2019-09-30 15:55:22.911 273 11532.40 111.22 56820.19 88888.00 2019-09-30 15:55:23.411 273 11532.35 111.20 56820.24 88888.00 2019-09-30 15:55:23.911 273 11532.26 111.22 56820.34 88888.00 2019-09-30 15:55:24.411 273 11532.32 111.26 56820.43 88888.00 2019-09-30 15:55:24.911 273 11532.25 111.22 56820.50 88888.00 2019-09-30 15:55:25.411 273 11532.23 111.20 56820.49 88888.00 2019-09-30 15:55:25.911 273 11532.26 111.19 56820.52 88888.00 2019-09-30 15:55:26.411 273 11532.15 111.12 56820.58 88888.00 2019-09-30 15:55:26.911 273 11532.14 111.09 56820.66 88888.00 2019-09-30 15:55:27.411 273 11532.08 111.03 56820.72 88888.00 2019-09-30 15:55:27.911 273 11531.95 110.99 56820.72 88888.00 2019-09-30 15:55:28.411 273 11531.97 110.98 56820.78 88888.00 2019-09-30 15:55:28.911 273 11531.95 110.94 56820.83 88888.00 2019-09-30 15:55:29.411 273 11531.83 110.90 56820.85 88888.00 2019-09-30 15:55:29.911 273 11531.76 110.89 56820.88 88888.00 2019-09-30 15:55:30.411 273 11531.67 110.85 56820.85 88888.00 2019-09-30 15:55:30.911 273 11531.63 110.82 56820.91 88888.00 2019-09-30 15:55:31.411 273 11531.66 110.78 56820.87 88888.00 2019-09-30 15:55:31.911 273 11531.49 110.71 56820.91 88888.00 2019-09-30 15:55:32.411 273 11531.48 110.67 56820.87 88888.00 2019-09-30 15:55:32.911 273 11531.47 110.63 56820.89 88888.00 2019-09-30 15:55:33.411 273 11531.38 110.61 56820.95 88888.00 2019-09-30 15:55:33.911 273 11531.36 110.57 56820.92 88888.00 2019-09-30 15:55:34.411 273 11531.29 110.51 56820.91 88888.00 2019-09-30 15:55:34.911 273 11531.13 110.50 56820.88 88888.00 2019-09-30 15:55:35.411 273 11531.22 110.45 56820.85 88888.00 2019-09-30 15:55:35.911 273 11531.18 110.38 56820.89 88888.00 2019-09-30 15:55:36.411 273 11531.11 110.41 56820.85 88888.00 2019-09-30 15:55:36.911 273 11531.10 110.42 56820.84 88888.00 2019-09-30 15:55:37.411 273 11531.04 110.37 56820.77 88888.00 2019-09-30 15:55:37.911 273 11531.03 110.38 56820.78 88888.00 2019-09-30 15:55:38.911 273 11530.87 110.31 56820.83 88888.00 2019-09-30 15:55:39.411 273 11530.99 110.34 56820.83 88888.00 2019-09-30 15:55:39.911 273 11530.94 110.34 56820.82 88888.00 2019-09-30 15:55:40.411 273 11530.87 110.34 56820.81 88888.00 2019-09-30 15:55:40.911 273 11530.89 110.31 56820.81 88888.00 2019-09-30 15:55:41.411 273 11530.82 110.30 56820.84 88888.00 2019-09-30 15:55:41.911 273 11530.82 110.34 56820.85 88888.00 2019-09-30 15:55:42.411 273 11530.85 110.34 56820.89 88888.00 2019-09-30 15:55:42.911 273 11530.71 110.30 56820.90 88888.00 2019-09-30 15:55:43.411 273 11530.72 110.31 56820.89 88888.00 2019-09-30 15:55:43.911 273 11530.70 110.34 56820.81 88888.00 2019-09-30 15:55:44.411 273 11530.58 110.29 56820.84 88888.00 2019-09-30 15:55:44.911 273 11530.56 110.28 56820.82 88888.00 2019-09-30 15:55:45.411 273 11530.57 110.23 56820.88 88888.00 2019-09-30 15:55:45.911 273 11530.50 110.22 56820.85 88888.00 2019-09-30 15:55:46.411 273 11530.55 110.20 56820.79 88888.00 2019-09-30 15:55:46.911 273 11530.41 110.13 56820.74 88888.00 2019-09-30 15:55:47.411 273 11530.33 110.11 56820.77 88888.00 2019-09-30 15:55:47.911 273 11530.41 110.13 56820.76 88888.00 2019-09-30 15:55:48.411 273 11530.28 110.07 56820.64 88888.00 2019-09-30 15:55:48.911 273 11530.24 110.07 56820.65 88888.00 2019-09-30 15:55:49.411 273 11530.27 110.02 56820.60 88888.00 2019-09-30 15:55:49.911 273 11530.22 109.97 56820.55 88888.00 2019-09-30 15:55:50.411 273 11530.20 110.00 56820.49 88888.00 2019-09-30 15:55:50.911 273 11530.23 109.94 56820.40 88888.00 2019-09-30 15:55:51.411 273 11530.16 109.94 56820.33 88888.00 2019-09-30 15:55:51.911 273 11530.17 109.92 56820.34 88888.00 2019-09-30 15:55:52.411 273 11530.17 109.85 56820.37 88888.00 2019-09-30 15:55:52.911 273 11530.10 109.77 56820.26 88888.00 2019-09-30 15:55:53.411 273 11530.18 109.74 56820.15 88888.00 2019-09-30 15:55:53.911 273 11530.11 109.72 56820.08 88888.00 2019-09-30 15:55:54.411 273 11530.09 109.69 56820.01 88888.00 2019-09-30 15:55:54.911 273 11530.10 109.66 56819.98 88888.00 2019-09-30 15:55:55.411 273 11530.03 109.65 56819.92 88888.00 2019-09-30 15:55:55.911 273 11530.07 109.65 56819.83 88888.00 2019-09-30 15:55:56.411 273 11530.07 109.56 56819.73 88888.00 2019-09-30 15:55:56.911 273 11530.06 109.55 56819.63 88888.00 2019-09-30 15:55:57.411 273 11530.13 109.59 56819.59 88888.00 2019-09-30 15:55:57.911 273 11530.07 109.61 56819.61 88888.00 2019-09-30 15:55:58.411 273 11530.03 109.66 56819.59 88888.00 2019-09-30 15:55:58.911 273 11530.09 109.61 56819.52 88888.00 2019-09-30 15:55:59.411 273 11530.07 109.54 56819.48 88888.00 2019-09-30 15:55:59.911 273 11530.07 109.55 56819.49 88888.00 2019-09-30 15:56:00.411 273 11530.11 109.56 56819.48 88888.00 2019-09-30 15:56:00.911 273 11530.04 109.58 56819.46 88888.00 2019-09-30 15:56:01.411 273 11530.09 109.62 56819.42 88888.00 2019-09-30 15:56:01.911 273 11530.13 109.62 56819.43 88888.00 2019-09-30 15:56:02.411 273 11530.08 109.61 56819.44 88888.00 2019-09-30 15:56:02.911 273 11530.11 109.66 56819.44 88888.00 2019-09-30 15:56:03.411 273 11530.06 109.69 56819.44 88888.00 2019-09-30 15:56:03.911 273 11530.02 109.73 56819.42 88888.00 2019-09-30 15:56:04.411 273 11530.03 109.74 56819.53 88888.00 2019-09-30 15:56:04.911 273 11529.92 109.73 56819.56 88888.00 2019-09-30 15:56:05.411 273 11529.95 109.72 56819.53 88888.00 2019-09-30 15:56:05.911 273 11529.96 109.73 56819.52 88888.00 2019-09-30 15:56:06.411 273 11529.86 109.74 56819.53 88888.00 2019-09-30 15:56:06.911 273 11529.89 109.75 56819.48 88888.00 2019-09-30 15:56:07.411 273 11529.88 109.75 56819.41 88888.00 2019-09-30 15:56:07.911 273 11529.75 109.75 56819.40 88888.00 2019-09-30 15:56:08.411 273 11529.80 109.75 56819.44 88888.00 2019-09-30 15:56:08.911 273 11529.75 109.74 56819.37 88888.00 2019-09-30 15:56:09.411 273 11529.71 109.75 56819.28 88888.00 2019-09-30 15:56:09.911 273 11529.74 109.73 56819.23 88888.00 2019-09-30 15:56:10.411 273 11529.64 109.65 56819.15 88888.00 2019-09-30 15:56:10.911 273 11529.66 109.66 56819.10 88888.00 2019-09-30 15:56:11.411 273 11529.65 109.67 56819.02 88888.00 2019-09-30 15:56:11.911 273 11529.57 109.62 56818.92 88888.00 2019-09-30 15:56:12.411 273 11529.66 109.58 56818.91 88888.00 2019-09-30 15:56:12.911 273 11529.61 109.52 56818.91 88888.00 2019-09-30 15:56:13.411 273 11529.52 109.46 56818.83 88888.00 2019-09-30 15:56:13.911 273 11529.52 109.41 56818.76 88888.00 2019-09-30 15:56:14.411 273 11529.52 109.35 56818.66 88888.00 2019-09-30 15:56:14.911 273 11529.47 109.34 56818.59 88888.00 2019-09-30 15:56:15.411 273 11529.48 109.31 56818.53 88888.00 2019-09-30 15:56:15.911 273 11529.43 109.27 56818.45 88888.00 2019-09-30 15:56:16.411 273 11529.40 109.24 56818.37 88888.00 2019-09-30 15:56:16.911 273 11529.45 109.18 56818.31 88888.00 2019-09-30 15:56:17.411 273 11529.36 109.09 56818.26 88888.00 2019-09-30 15:56:17.911 273 11529.43 109.09 56818.20 88888.00 2019-09-30 15:56:18.411 273 11529.46 109.05 56818.18 88888.00 2019-09-30 15:56:18.911 273 11529.38 108.95 56818.11 88888.00 2019-09-30 15:56:19.411 273 11529.34 108.94 56818.07 88888.00 2019-09-30 15:56:19.911 273 11529.34 108.91 56818.01 88888.00 2019-09-30 15:56:20.411 273 11529.36 108.91 56817.98 88888.00 2019-09-30 15:56:20.911 273 11529.43 108.90 56817.93 88888.00 2019-09-30 15:56:21.411 273 11529.34 108.81 56817.89 88888.00 2019-09-30 15:56:21.911 273 11529.36 108.78 56817.86 88888.00 2019-09-30 15:56:22.411 273 11529.39 108.72 56817.82 88888.00 2019-09-30 15:56:22.911 273 11529.36 108.70 56817.83 88888.00 2019-09-30 15:56:23.411 273 11529.38 108.70 56817.87 88888.00 2019-09-30 15:56:23.911 273 11529.33 108.66 56817.86 88888.00 2019-09-30 15:56:24.411 273 11529.22 108.66 56817.81 88888.00 2019-09-30 15:56:24.911 273 11529.32 108.65 56817.83 88888.00 2019-09-30 15:56:25.411 273 11529.32 108.66 56817.87 88888.00 2019-09-30 15:56:25.911 273 11529.24 108.70 56817.88 88888.00 2019-09-30 15:56:26.411 273 11529.33 108.68 56817.92 88888.00 2019-09-30 15:56:26.911 273 11529.29 108.63 56817.93 88888.00 2019-09-30 15:56:27.411 273 11529.27 108.67 56817.99 88888.00 2019-09-30 15:56:27.911 273 11529.27 108.63 56817.98 88888.00 2019-09-30 15:56:28.411 273 11529.15 108.58 56818.00 88888.00 2019-09-30 15:56:28.911 273 11529.15 108.60 56818.06 88888.00 2019-09-30 15:56:29.411 273 11529.15 108.58 56818.01 88888.00 2019-09-30 15:56:29.911 273 11529.10 108.56 56818.01 88888.00 2019-09-30 15:56:30.411 273 11529.13 108.53 56818.02 88888.00 2019-09-30 15:56:30.911 273 11529.05 108.50 56818.03 88888.00 2019-09-30 15:56:31.411 273 11528.90 108.46 56818.05 88888.00 2019-09-30 15:56:31.911 273 11528.99 108.41 56818.03 88888.00 2019-09-30 15:56:32.411 273 11528.96 108.40 56817.99 88888.00 2019-09-30 15:56:32.911 273 11528.96 108.40 56817.98 88888.00 2019-09-30 15:56:33.411 273 11528.96 108.37 56817.94 88888.00 2019-09-30 15:56:33.911 273 11528.83 108.32 56817.95 88888.00 2019-09-30 15:56:34.411 273 11528.90 108.30 56817.87 88888.00 2019-09-30 15:56:34.911 273 11528.93 108.25 56817.82 88888.00 2019-09-30 15:56:35.411 273 11528.86 108.19 56817.81 88888.00 2019-09-30 15:56:35.911 273 11528.90 108.12 56817.75 88888.00 2019-09-30 15:56:36.911 273 11528.90 108.06 56817.60 88888.00 2019-09-30 15:56:37.411 273 11528.95 108.05 56817.56 88888.00 2019-09-30 15:56:37.911 273 11528.90 107.97 56817.51 88888.00 2019-09-30 15:56:38.411 273 11528.91 107.92 56817.41 88888.00 2019-09-30 15:56:38.911 273 11528.97 107.89 56817.35 88888.00 2019-09-30 15:56:39.411 273 11528.93 107.88 56817.31 88888.00 2019-09-30 15:56:39.911 273 11528.91 107.85 56817.28 88888.00 2019-09-30 15:56:40.411 273 11528.99 107.82 56817.17 88888.00 2019-09-30 15:56:40.911 273 11528.95 107.79 56817.07 88888.00 2019-09-30 15:56:41.411 273 11529.01 107.72 56817.03 88888.00 2019-09-30 15:56:41.911 273 11529.04 107.65 56816.94 88888.00 2019-09-30 15:56:42.411 273 11529.03 107.65 56816.94 88888.00 2019-09-30 15:56:42.911 273 11529.15 107.66 56816.99 88888.00 2019-09-30 15:56:43.411 273 11529.15 107.61 56817.02 88888.00 2019-09-30 15:56:43.911 273 11529.12 107.62 56816.99 88888.00 2019-09-30 15:56:44.411 273 11529.15 107.58 56817.00 88888.00 2019-09-30 15:56:44.911 273 11529.15 107.56 56817.04 88888.00 2019-09-30 15:56:45.411 273 11529.24 107.58 56817.06 88888.00 2019-09-30 15:56:45.911 273 11529.24 107.56 56817.13 88888.00 2019-09-30 15:56:46.411 273 11529.17 107.56 56817.18 88888.00 2019-09-30 15:56:46.911 273 11529.19 107.57 56817.24 88888.00 2019-09-30 15:56:47.411 273 11529.19 107.57 56817.29 88888.00 2019-09-30 15:56:47.911 273 11529.11 107.62 56817.32 88888.00 2019-09-30 15:56:48.411 273 11529.19 107.62 56817.39 88888.00 2019-09-30 15:56:48.911 273 11529.19 107.59 56817.48 88888.00 2019-09-30 15:56:49.411 273 11529.20 107.59 56817.62 88888.00 2019-09-30 15:56:49.911 273 11529.27 107.59 56817.73 88888.00 2019-09-30 15:56:50.411 273 11529.18 107.59 56817.79 88888.00 2019-09-30 15:56:50.911 273 11529.25 107.63 56817.90 88888.00 2019-09-30 15:56:51.411 273 11529.29 107.63 56818.03 88888.00 2019-09-30 15:56:51.911 273 11529.18 107.65 56818.16 88888.00 2019-09-30 15:56:52.411 273 11529.20 107.68 56818.28 88888.00 2019-09-30 15:56:52.911 273 11529.18 107.65 56818.39 88888.00 2019-09-30 15:56:53.411 273 11529.15 107.65 56818.51 88888.00 2019-09-30 15:56:53.911 273 11529.18 107.68 56818.60 88888.00 2019-09-30 15:56:54.411 273 11529.10 107.68 56818.67 88888.00 2019-09-30 15:56:54.911 273 11529.09 107.69 56818.85 88888.00 2019-09-30 15:56:55.411 273 11529.12 107.64 56818.97 88888.00 2019-09-30 15:56:55.911 273 11529.08 107.65 56819.04 88888.00 2019-09-30 15:56:56.411 273 11529.08 107.66 56819.12 88888.00 2019-09-30 15:56:56.911 273 11529.15 107.63 56819.20 88888.00 2019-09-30 15:56:57.411 273 11528.99 107.59 56819.24 88888.00 2019-09-30 15:56:57.911 273 11528.99 107.62 56819.31 88888.00 2019-09-30 15:56:58.411 273 11529.01 107.57 56819.35 88888.00 2019-09-30 15:56:58.911 273 11528.99 107.55 56819.44 88888.00 2019-09-30 15:56:59.411 273 11528.99 107.51 56819.48 88888.00 2019-09-30 15:56:59.911 273 11528.88 107.44 56819.50 88888.00 2019-09-30 15:57:00.411 273 11528.90 107.42 56819.55 88888.00 2019-09-30 15:57:00.911 273 11528.96 107.34 56819.59 88888.00 2019-09-30 15:57:01.411 273 11528.86 107.31 56819.60 88888.00 2019-09-30 15:57:01.911 273 11528.84 107.29 56819.65 88888.00 2019-09-30 15:57:02.411 273 11528.88 107.24 56819.65 88888.00 2019-09-30 15:57:02.911 273 11528.79 107.18 56819.62 88888.00 2019-09-30 15:57:03.411 273 11528.83 107.15 56819.65 88888.00 2019-09-30 15:57:03.911 273 11528.81 107.09 56819.73 88888.00 2019-09-30 15:57:04.411 273 11528.76 107.05 56819.81 88888.00 2019-09-30 15:57:04.911 273 11528.83 107.03 56819.82 88888.00 2019-09-30 15:57:05.411 273 11528.76 107.02 56819.81 88888.00 2019-09-30 15:57:05.911 273 11528.71 107.00 56819.87 88888.00 2019-09-30 15:57:06.411 273 11528.69 106.90 56819.92 88888.00 2019-09-30 15:57:06.911 273 11528.58 106.86 56820.00 88888.00 2019-09-30 15:57:07.411 273 11528.64 106.84 56820.05 88888.00 2019-09-30 15:57:07.911 273 11528.65 106.77 56820.04 88888.00 2019-09-30 15:57:08.411 273 11528.56 106.74 56820.02 88888.00 2019-09-30 15:57:08.911 273 11528.61 106.75 56820.10 88888.00 2019-09-30 15:57:09.411 273 11528.54 106.69 56820.13 88888.00 2019-09-30 15:57:09.911 273 11528.53 106.66 56820.14 88888.00 2019-09-30 15:57:10.411 273 11528.54 106.61 56820.20 88888.00 2019-09-30 15:57:10.911 273 11528.42 106.56 56820.24 88888.00 2019-09-30 15:57:11.411 273 11528.40 106.56 56820.27 88888.00 2019-09-30 15:57:11.911 273 11528.47 106.50 56820.38 88888.00 2019-09-30 15:57:12.411 273 11528.40 106.45 56820.40 88888.00 2019-09-30 15:57:12.911 273 11528.43 106.49 56820.45 88888.00 2019-09-30 15:57:13.411 273 11528.49 106.43 56820.46 88888.00 2019-09-30 15:57:13.911 273 11528.37 106.37 56820.50 88888.00 2019-09-30 15:57:14.411 273 11528.39 106.37 56820.56 88888.00 2019-09-30 15:57:14.911 273 11528.34 106.32 56820.59 88888.00 2019-09-30 15:57:15.411 273 11528.32 106.33 56820.69 88888.00 2019-09-30 15:57:15.911 273 11528.36 106.32 56820.71 88888.00 2019-09-30 15:57:16.411 273 11528.21 106.26 56820.76 88888.00 2019-09-30 15:57:16.911 273 11528.20 106.27 56820.81 88888.00 2019-09-30 15:57:17.411 273 11528.25 106.22 56820.83 88888.00 2019-09-30 15:57:17.911 273 11528.12 106.23 56820.82 88888.00 2019-09-30 15:57:18.411 273 11528.12 106.21 56820.89 88888.00 2019-09-30 15:57:18.911 273 11528.09 106.21 56820.95 88888.00 2019-09-30 15:57:19.411 273 11527.99 106.18 56820.96 88888.00 2019-09-30 15:57:20.411 273 11527.95 106.16 56821.00 88888.00 2019-09-30 15:57:20.911 273 11527.91 106.18 56821.08 88888.00 2019-09-30 15:57:21.411 273 11527.97 106.19 56821.04 88888.00 2019-09-30 15:57:21.911 273 11527.85 106.18 56821.03 88888.00 2019-09-30 15:57:22.411 273 11527.81 106.18 56821.02 88888.00 2019-09-30 15:57:22.911 273 11527.81 106.13 56821.04 88888.00 2019-09-30 15:57:23.411 273 11527.69 106.12 56821.09 88888.00 2019-09-30 15:57:23.911 273 11527.65 106.16 56821.21 88888.00 2019-09-30 15:57:24.411 273 11527.67 106.15 56821.23 88888.00 2019-09-30 15:57:24.911 273 11527.62 106.14 56821.26 88888.00 2019-09-30 15:57:25.411 273 11527.66 106.12 56821.23 88888.00 2019-09-30 15:57:25.911 273 11527.59 106.08 56821.23 88888.00 2019-09-30 15:57:26.411 273 11527.59 106.11 56821.33 88888.00 2019-09-30 15:57:26.911 273 11527.70 106.09 56821.40 88888.00 2019-09-30 15:57:27.411 273 11527.58 106.06 56821.35 88888.00 2019-09-30 15:57:27.911 273 11527.54 106.07 56821.35 88888.00 2019-09-30 15:57:28.411 273 11527.57 106.06 56821.40 88888.00 2019-09-30 15:57:28.911 273 11527.52 106.09 56821.43 88888.00 2019-09-30 15:57:29.411 273 11527.54 106.08 56821.47 88888.00 2019-09-30 15:57:29.911 273 11527.53 106.06 56821.51 88888.00 2019-09-30 15:57:30.411 273 11527.53 106.05 56821.56 88888.00 2019-09-30 15:57:30.911 273 11527.54 106.02 56821.53 88888.00 2019-09-30 15:57:31.411 273 11527.40 105.93 56821.59 88888.00 2019-09-30 15:57:31.911 273 11527.40 105.92 56821.66 88888.00 2019-09-30 15:57:32.411 273 11527.49 105.91 56821.65 88888.00 2019-09-30 15:57:32.911 273 11527.39 105.87 56821.65 88888.00 2019-09-30 15:57:33.411 273 11527.35 105.86 56821.71 88888.00 2019-09-30 15:57:33.911 273 11527.30 105.81 56821.71 88888.00 2019-09-30 15:57:34.411 273 11527.21 105.75 56821.72 88888.00 2019-09-30 15:57:34.911 273 11527.22 105.73 56821.78 88888.00 2019-09-30 15:57:35.411 273 11527.15 105.69 56821.79 88888.00 2019-09-30 15:57:35.911 273 11527.09 105.65 56821.75 88888.00 2019-09-30 15:57:36.411 273 11527.10 105.65 56821.87 88888.00 2019-09-30 15:57:36.911 273 11527.04 105.59 56821.91 88888.00 2019-09-30 15:57:37.411 273 11527.00 105.62 56821.90 88888.00 2019-09-30 15:57:37.911 273 11526.97 105.59 56821.88 88888.00 2019-09-30 15:57:38.411 273 11526.87 105.52 56821.92 88888.00 2019-09-30 15:57:38.911 273 11526.88 105.53 56821.93 88888.00 2019-09-30 15:57:39.411 273 11526.86 105.46 56821.85 88888.00 2019-09-30 15:57:39.911 273 11526.79 105.39 56821.82 88888.00 2019-09-30 15:57:40.412 273 11526.82 105.34 56821.81 88888.00 2019-09-30 15:57:40.912 273 11526.75 105.30 56821.79 88888.00 2019-09-30 15:57:41.412 273 11526.61 105.26 56821.80 88888.00 2019-09-30 15:57:41.912 273 11526.62 105.19 56821.79 88888.00 2019-09-30 15:57:42.412 273 11526.49 105.21 56821.85 88888.00 2019-09-30 15:57:42.912 273 11526.49 105.21 56821.82 88888.00 2019-09-30 15:57:43.412 273 11526.51 105.11 56821.79 88888.00 2019-09-30 15:57:43.912 273 11526.41 105.05 56821.78 88888.00 2019-09-30 15:57:44.412 273 11526.42 105.07 56821.78 88888.00 2019-09-30 15:57:44.912 273 11526.41 105.09 56821.81 88888.00 2019-09-30 15:57:45.412 273 11526.31 105.07 56821.79 88888.00 2019-09-30 15:57:45.912 273 11526.38 105.06 56821.88 88888.00 2019-09-30 15:57:46.412 273 11526.32 105.02 56821.91 88888.00 2019-09-30 15:57:46.912 273 11526.25 105.04 56821.93 88888.00 2019-09-30 15:57:47.412 273 11526.32 105.02 56821.92 88888.00 2019-09-30 15:57:47.912 273 11526.26 104.98 56821.94 88888.00 2019-09-30 15:57:48.412 273 11526.27 105.02 56822.00 88888.00 2019-09-30 15:57:48.912 273 11526.33 105.00 56822.01 88888.00 2019-09-30 15:57:49.412 273 11526.26 105.02 56822.01 88888.00 2019-09-30 15:57:49.912 273 11526.30 105.06 56822.04 88888.00 2019-09-30 15:57:50.412 273 11526.27 105.07 56822.03 88888.00 2019-09-30 15:57:50.912 273 11526.15 105.10 56822.05 88888.00 2019-09-30 15:57:51.412 273 11526.24 105.13 56822.06 88888.00 2019-09-30 15:57:51.912 273 11526.26 105.12 56822.09 88888.00 2019-09-30 15:57:52.412 273 11526.21 105.11 56822.09 88888.00 2019-09-30 15:57:52.912 273 11526.30 105.12 56822.10 88888.00 2019-09-30 15:57:53.412 273 11526.17 105.16 56822.11 88888.00 2019-09-30 15:57:53.912 273 11526.19 105.20 56822.16 88888.00 2019-09-30 15:57:54.412 273 11526.25 105.23 56822.22 88888.00 2019-09-30 15:57:54.912 273 11526.21 105.24 56822.24 88888.00 2019-09-30 15:57:55.412 273 11526.26 105.28 56822.29 88888.00 2019-09-30 15:57:55.912 273 11526.33 105.28 56822.29 88888.00 2019-09-30 15:57:56.412 273 11526.28 105.28 56822.35 88888.00 2019-09-30 15:57:56.912 273 11526.32 105.33 56822.38 88888.00 2019-09-30 15:57:57.412 273 11526.34 105.34 56822.39 88888.00 2019-09-30 15:57:57.912 273 11526.31 105.35 56822.44 88888.00 2019-09-30 15:57:58.412 273 11526.37 105.39 56822.49 88888.00 2019-09-30 15:57:58.912 273 11526.33 105.37 56822.50 88888.00 2019-09-30 15:57:59.412 273 11526.30 105.39 56822.50 88888.00 2019-09-30 15:57:59.912 273 11526.35 105.37 56822.48 88888.00 2019-09-30 15:58:00.412 273 11526.28 105.38 56822.50 88888.00 2019-09-30 15:58:00.912 273 11526.33 105.37 56822.52 88888.00 2019-09-30 15:58:01.412 273 11526.27 105.35 56822.56 88888.00 2019-09-30 15:58:01.912 273 11526.15 105.37 56822.57 88888.00 2019-09-30 15:58:02.412 273 11526.19 105.35 56822.61 88888.00 2019-09-30 15:58:02.912 273 11526.15 105.30 56822.67 88888.00 2019-09-30 15:58:03.412 273 11526.10 105.32 56822.70 88888.00 2019-09-30 15:58:03.912 273 11526.13 105.30 56822.70 88888.00 2019-09-30 15:58:04.412 273 11526.04 105.25 56822.73 88888.00 2019-09-30 15:58:04.912 273 11526.00 105.26 56822.73 88888.00 2019-09-30 15:58:05.412 273 11526.05 105.24 56822.69 88888.00 2019-09-30 15:58:05.912 273 11525.98 105.23 56822.71 88888.00 2019-09-30 15:58:06.412 273 11525.97 105.24 56822.75 88888.00 2019-09-30 15:58:06.912 273 11525.94 105.20 56822.73 88888.00 2019-09-30 15:58:07.412 273 11525.85 105.17 56822.70 88888.00 2019-09-30 15:58:07.912 273 11525.85 105.16 56822.74 88888.00 2019-09-30 15:58:08.412 273 11525.79 105.10 56822.76 88888.00 2019-09-30 15:58:08.912 273 11525.71 105.07 56822.73 88888.00 2019-09-30 15:58:09.412 273 11525.78 105.06 56822.70 88888.00 2019-09-30 15:58:09.912 273 11525.65 105.03 56822.75 88888.00 2019-09-30 15:58:10.412 273 11525.59 105.04 56822.75 88888.00 2019-09-30 15:58:10.912 273 11525.62 105.00 56822.71 88888.00 2019-09-30 15:58:11.412 273 11525.48 104.97 56822.75 88888.00 2019-09-30 15:58:11.912 273 11525.52 104.99 56822.75 88888.00 2019-09-30 15:58:12.412 273 11525.55 104.97 56822.74 88888.00 2019-09-30 15:58:12.912 273 11525.43 104.96 56822.71 88888.00 2019-09-30 15:58:13.412 273 11525.40 104.96 56822.77 88888.00 2019-09-30 15:58:13.912 273 11525.34 104.92 56822.76 88888.00 2019-09-30 15:58:14.412 273 11525.27 104.93 56822.76 88888.00 2019-09-30 15:58:14.912 273 11525.35 104.97 56822.76 88888.00 2019-09-30 15:58:15.412 273 11525.31 104.93 56822.76 88888.00 2019-09-30 15:58:15.912 273 11525.26 104.96 56822.80 88888.00 2019-09-30 15:58:16.412 273 11525.34 104.94 56822.81 88888.00 2019-09-30 15:58:16.912 273 11525.19 104.93 56822.88 88888.00 2019-09-30 15:58:17.412 273 11525.17 104.97 56822.84 88888.00 2019-09-30 15:58:17.912 273 11525.17 104.94 56822.81 88888.00 2019-09-30 15:58:18.412 273 11525.08 104.97 56822.87 88888.00 2019-09-30 15:58:18.912 273 11525.13 105.02 56822.91 88888.00 2019-09-30 15:58:19.412 273 11525.12 105.02 56822.96 88888.00 2019-09-30 15:58:19.912 273 11525.13 105.03 56823.02 88888.00 2019-09-30 15:58:20.412 273 11525.16 105.07 56823.00 88888.00 2019-09-30 15:58:20.912 273 11525.12 105.10 56823.00 88888.00 2019-09-30 15:58:21.412 273 11525.12 105.13 56822.99 88888.00 2019-09-30 15:58:21.912 273 11525.17 105.14 56822.99 88888.00 2019-09-30 15:58:22.412 273 11525.12 105.18 56823.02 88888.00 2019-09-30 15:58:22.912 273 11525.12 105.23 56823.06 88888.00 2019-09-30 15:58:23.412 273 11525.15 105.18 56823.01 88888.00 2019-09-30 15:58:23.912 273 11525.09 105.14 56823.00 88888.00 2019-09-30 15:58:24.412 273 11525.14 105.17 56822.95 88888.00 2019-09-30 15:58:24.912 273 11525.13 105.18 56822.93 88888.00 2019-09-30 15:58:25.412 273 11525.14 105.24 56822.91 88888.00 2019-09-30 15:58:25.912 273 11525.23 105.25 56822.86 88888.00 2019-09-30 15:58:26.412 273 11525.17 105.24 56822.87 88888.00 2019-09-30 15:58:26.912 273 11525.21 105.27 56822.87 88888.00 2019-09-30 15:58:27.412 273 11525.23 105.30 56822.81 88888.00 2019-09-30 15:58:27.912 273 11525.20 105.32 56822.78 88888.00 2019-09-30 15:58:28.412 273 11525.24 105.31 56822.75 88888.00 2019-09-30 15:58:28.912 273 11525.24 105.27 56822.73 88888.00 2019-09-30 15:58:29.412 273 11525.28 105.30 56822.68 88888.00 2019-09-30 15:58:29.912 273 11525.41 105.32 56822.63 88888.00 2019-09-30 15:58:30.412 273 11525.37 105.26 56822.62 88888.00 2019-09-30 15:58:30.912 273 11525.30 105.27 56822.57 88888.00 2019-09-30 15:58:31.912 273 11525.30 105.26 56822.44 88888.00 2019-09-30 15:58:32.412 273 11525.31 105.30 56822.43 88888.00 2019-09-30 15:58:32.912 273 11525.38 105.28 56822.43 88888.00 2019-09-30 15:58:33.412 273 11525.27 105.28 56822.41 88888.00 2019-09-30 15:58:33.912 273 11525.31 105.30 56822.37 88888.00 2019-09-30 15:58:34.412 273 11525.30 105.30 56822.29 88888.00 2019-09-30 15:58:34.912 273 11525.26 105.35 56822.37 88888.00 2019-09-30 15:58:35.412 273 11525.42 105.37 56822.36 88888.00 2019-09-30 15:58:35.912 273 11525.38 105.39 56822.31 88888.00 2019-09-30 15:58:36.412 273 11525.35 105.41 56822.33 88888.00 2019-09-30 15:58:36.912 273 11525.40 105.39 56822.31 88888.00 2019-09-30 15:58:37.412 273 11525.38 105.43 56822.31 88888.00 2019-09-30 15:58:37.912 273 11525.37 105.45 56822.32 88888.00 2019-09-30 15:58:38.412 273 11525.43 105.46 56822.29 88888.00 2019-09-30 15:58:38.912 273 11525.44 105.48 56822.28 88888.00 2019-09-30 15:58:39.412 273 11525.47 105.52 56822.28 88888.00 2019-09-30 15:58:39.912 273 11525.50 105.53 56822.25 88888.00 2019-09-30 15:58:40.412 273 11525.48 105.51 56822.22 88888.00 2019-09-30 15:58:40.912 273 11525.56 105.53 56822.22 88888.00 2019-09-30 15:58:41.412 273 11525.59 105.54 56822.30 88888.00 2019-09-30 15:58:41.912 273 11525.56 105.58 56822.33 88888.00 2019-09-30 15:58:42.412 273 11525.62 105.57 56822.29 88888.00 2019-09-30 15:58:42.912 273 11525.58 105.57 56822.31 88888.00 2019-09-30 15:58:43.412 273 11525.62 105.61 56822.31 88888.00 2019-09-30 15:58:43.912 273 11525.62 105.62 56822.30 88888.00 2019-09-30 15:58:44.412 273 11525.62 105.66 56822.36 88888.00 2019-09-30 15:58:44.912 273 11525.70 105.67 56822.43 88888.00 2019-09-30 15:58:45.412 273 11525.69 105.65 56822.43 88888.00 2019-09-30 15:58:45.912 273 11525.71 105.65 56822.45 88888.00 2019-09-30 15:58:46.412 273 11525.77 105.62 56822.49 88888.00 2019-09-30 15:58:46.912 273 11525.76 105.61 56822.45 88888.00 2019-09-30 15:58:47.412 273 11525.78 105.62 56822.44 88888.00 2019-09-30 15:58:47.912 273 11525.82 105.65 56822.48 88888.00 2019-09-30 15:58:48.412 273 11525.79 105.68 56822.48 88888.00 2019-09-30 15:58:48.912 273 11525.80 105.71 56822.46 88888.00 2019-09-30 15:58:49.412 273 11525.89 105.69 56822.48 88888.00 2019-09-30 15:58:49.912 273 11525.82 105.71 56822.46 88888.00 2019-09-30 15:58:50.412 273 11525.87 105.67 56822.38 88888.00 2019-09-30 15:58:50.912 273 11525.96 105.65 56822.38 88888.00 2019-09-30 15:58:51.412 273 11525.90 105.67 56822.41 88888.00 2019-09-30 15:58:51.912 273 11526.03 105.68 56822.38 88888.00 2019-09-30 15:58:52.412 273 11526.10 105.68 56822.37 88888.00 2019-09-30 15:58:52.912 273 11526.12 105.72 56822.43 88888.00 2019-09-30 15:58:53.412 273 11526.21 105.69 56822.45 88888.00 2019-09-30 15:58:53.912 273 11526.19 105.68 56822.42 88888.00 2019-09-30 15:58:54.412 273 11526.31 105.69 56822.33 88888.00 2019-09-30 15:58:54.912 273 11526.35 105.68 56822.30 88888.00 2019-09-30 15:58:55.412 273 11526.35 105.69 56822.32 88888.00 2019-09-30 15:58:55.912 273 11526.42 105.72 56822.31 88888.00 2019-09-30 15:58:56.412 273 11526.49 105.73 56822.25 88888.00 2019-09-30 15:58:56.912 273 11526.44 105.73 56822.19 88888.00 2019-09-30 15:58:57.412 273 11526.56 105.72 56822.18 88888.00 2019-09-30 15:58:57.912 273 11526.56 105.65 56822.19 88888.00 2019-09-30 15:58:58.412 273 11526.59 105.69 56822.22 88888.00 2019-09-30 15:58:58.912 273 11526.67 105.71 56822.20 88888.00 2019-09-30 15:58:59.412 273 11526.68 105.67 56822.22 88888.00 2019-09-30 15:58:59.912 273 11526.75 105.67 56822.23 88888.00 2019-09-30 15:59:00.412 273 11526.80 105.67 56822.25 88888.00 2019-09-30 15:59:00.912 273 11526.76 105.67 56822.26 88888.00 2019-09-30 15:59:01.412 273 11526.89 105.68 56822.31 88888.00 2019-09-30 15:59:01.912 273 11526.94 105.66 56822.37 88888.00 2019-09-30 15:59:02.412 273 11526.88 105.67 56822.39 88888.00 2019-09-30 15:59:02.912 273 11526.96 105.71 56822.39 88888.00 2019-09-30 15:59:03.412 273 11526.95 105.72 56822.38 88888.00 2019-09-30 15:59:03.912 273 11526.91 105.73 56822.42 88888.00 2019-09-30 15:59:04.412 273 11527.08 105.77 56822.43 88888.00 2019-09-30 15:59:04.912 273 11527.03 105.73 56822.50 88888.00 2019-09-30 15:59:05.412 273 11527.08 105.69 56822.55 88888.00 2019-09-30 15:59:05.912 273 11527.18 105.68 56822.59 88888.00 2019-09-30 15:59:06.412 273 11527.09 105.66 56822.61 88888.00 2019-09-30 15:59:06.912 273 11527.12 105.68 56822.70 88888.00 2019-09-30 15:59:07.412 273 11527.22 105.69 56822.75 88888.00 2019-09-30 15:59:07.912 273 11527.16 105.71 56822.75 88888.00 2019-09-30 15:59:08.412 273 11527.19 105.72 56822.84 88888.00 2019-09-30 15:59:08.912 273 11527.15 105.68 56822.91 88888.00 2019-09-30 15:59:09.412 273 11527.12 105.72 56822.99 88888.00 2019-09-30 15:59:09.912 273 11527.21 105.72 56823.03 88888.00 2019-09-30 15:59:10.412 273 11527.19 105.71 56823.08 88888.00 2019-09-30 15:59:10.912 273 11527.19 105.73 56823.18 88888.00 2019-09-30 15:59:11.412 273 11527.22 105.73 56823.22 88888.00 2019-09-30 15:59:11.912 273 11527.16 105.71 56823.25 88888.00 2019-09-30 15:59:12.412 273 11527.19 105.73 56823.33 88888.00 2019-09-30 15:59:12.912 273 11527.19 105.78 56823.42 88888.00 2019-09-30 15:59:13.412 273 11527.17 105.80 56823.50 88888.00 2019-09-30 15:59:13.912 273 11527.22 105.82 56823.57 88888.00 2019-09-30 15:59:14.412 273 11527.16 105.82 56823.58 88888.00 2019-09-30 15:59:14.912 273 11527.16 105.87 56823.64 88888.00 2019-09-30 15:59:15.412 273 11527.21 105.92 56823.78 88888.00 2019-09-30 15:59:15.912 273 11527.09 105.89 56823.90 88888.00 2019-09-30 15:59:16.412 273 11527.17 105.95 56823.93 88888.00 2019-09-30 15:59:16.912 273 11527.21 105.94 56824.02 88888.00 2019-09-30 15:59:17.412 273 11527.19 105.93 56824.10 88888.00 2019-09-30 15:59:17.912 273 11527.28 105.99 56824.18 88888.00 2019-09-30 15:59:18.412 273 11527.26 106.01 56824.36 88888.00 2019-09-30 15:59:18.912 273 11527.19 106.05 56824.43 88888.00 2019-09-30 15:59:19.412 273 11527.32 106.08 56824.50 88888.00 2019-09-30 15:59:19.912 273 11527.28 106.12 56824.55 88888.00 2019-09-30 15:59:20.412 273 11527.21 106.15 56824.64 88888.00 2019-09-30 15:59:20.912 273 11527.33 106.18 56824.77 88888.00 2019-09-30 15:59:21.412 273 11527.30 106.19 56824.89 88888.00 2019-09-30 15:59:21.912 273 11527.28 106.26 56824.98 88888.00 2019-09-30 15:59:22.412 273 11527.30 106.29 56825.06 88888.00 2019-09-30 15:59:22.912 273 11527.18 106.34 56825.12 88888.00 2019-09-30 15:59:23.412 273 11527.28 106.43 56825.20 88888.00 2019-09-30 15:59:23.912 273 11527.32 106.46 56825.31 88888.00 2019-09-30 15:59:24.412 273 11527.24 106.49 56825.45 88888.00 2019-09-30 15:59:24.912 273 11527.32 106.55 56825.50 88888.00 2019-09-30 15:59:25.412 273 11527.23 106.57 56825.59 88888.00 2019-09-30 15:59:25.912 273 11527.23 106.66 56825.71 88888.00 2019-09-30 15:59:26.412 273 11527.23 106.66 56825.84 88888.00 2019-09-30 15:59:26.912 273 11527.18 106.66 56825.90 88888.00 2019-09-30 15:59:27.412 273 11527.24 106.70 56825.97 88888.00 2019-09-30 15:59:27.912 273 11527.31 106.73 56826.08 88888.00 2019-09-30 15:59:28.412 273 11527.24 106.75 56826.20 88888.00 2019-09-30 15:59:28.912 273 11527.24 106.82 56826.30 88888.00 2019-09-30 15:59:29.412 273 11527.24 106.82 56826.35 88888.00 2019-09-30 15:59:29.912 273 11527.18 106.87 56826.35 88888.00 2019-09-30 15:59:30.412 273 11527.25 106.87 56826.42 88888.00 2019-09-30 15:59:30.912 273 11527.21 106.88 56826.49 88888.00 2019-09-30 15:59:31.412 273 11527.22 106.91 56826.55 88888.00 2019-09-30 15:59:31.912 273 11527.25 106.89 56826.60 88888.00 2019-09-30 15:59:32.412 273 11527.18 106.93 56826.61 88888.00 2019-09-30 15:59:32.912 273 11527.26 106.98 56826.61 88888.00 2019-09-30 15:59:33.412 273 11527.19 106.95 56826.61 88888.00 2019-09-30 15:59:33.912 273 11527.16 106.96 56826.67 88888.00 2019-09-30 15:59:34.412 273 11527.18 106.98 56826.69 88888.00 2019-09-30 15:59:34.912 273 11527.14 106.94 56826.68 88888.00 2019-09-30 15:59:35.412 273 11527.09 106.94 56826.72 88888.00 2019-09-30 15:59:35.912 273 11527.21 106.94 56826.74 88888.00 2019-09-30 15:59:36.412 273 11527.14 106.93 56826.71 88888.00 2019-09-30 15:59:36.912 273 11527.12 106.93 56826.66 88888.00 2019-09-30 15:59:37.412 273 11527.18 106.89 56826.69 88888.00 2019-09-30 15:59:37.912 273 11527.09 106.90 56826.68 88888.00 2019-09-30 15:59:38.412 273 11527.12 106.93 56826.71 88888.00 2019-09-30 15:59:38.912 273 11527.14 106.90 56826.68 88888.00 2019-09-30 15:59:39.412 273 11527.09 106.90 56826.68 88888.00 2019-09-30 15:59:39.912 273 11527.18 106.89 56826.67 88888.00 2019-09-30 15:59:40.412 273 11527.14 106.84 56826.61 88888.00 2019-09-30 15:59:40.912 273 11527.11 106.83 56826.61 88888.00 2019-09-30 15:59:41.412 273 11527.14 106.79 56826.59 88888.00 2019-09-30 15:59:41.913 273 11527.03 106.76 56826.54 88888.00 2019-09-30 15:59:42.413 273 11526.97 106.77 56826.60 88888.00 2019-09-30 15:59:42.913 273 11527.00 106.71 56826.62 88888.00 2019-09-30 15:59:43.413 273 11526.84 106.64 56826.61 88888.00 2019-09-30 15:59:43.913 273 11526.84 106.64 56826.63 88888.00 2019-09-30 15:59:44.413 273 11526.88 106.61 56826.61 88888.00 2019-09-30 15:59:44.913 273 11526.81 106.61 56826.60 88888.00 2019-09-30 15:59:45.413 273 11526.83 106.60 56826.63 88888.00 2019-09-30 15:59:45.913 273 11526.76 106.56 56826.63 88888.00 2019-09-30 15:59:46.413 273 11526.67 106.60 56826.63 88888.00 2019-09-30 15:59:46.913 273 11526.72 106.62 56826.71 88888.00 2019-09-30 15:59:47.413 273 11526.58 106.61 56826.76 88888.00 2019-09-30 15:59:47.913 273 11526.58 106.62 56826.74 88888.00 2019-09-30 15:59:48.413 273 11526.54 106.55 56826.71 88888.00 2019-09-30 15:59:48.913 273 11526.52 106.60 56826.84 88888.00 2019-09-30 15:59:49.913 273 11526.41 106.60 56826.80 88888.00 2019-09-30 15:59:50.413 273 11526.33 106.62 56826.79 88888.00 2019-09-30 15:59:50.913 273 11526.33 106.60 56826.84 88888.00 2019-09-30 15:59:51.413 273 11526.23 106.52 56826.91 88888.00 2019-09-30 15:59:51.913 273 11526.07 106.52 56826.91 88888.00 2019-09-30 15:59:52.413 273 11526.06 106.55 56826.93 88888.00 2019-09-30 15:59:53.413 273 11525.99 106.48 56827.01 88888.00 2019-09-30 15:59:53.913 273 11525.99 106.50 56827.06 88888.00 2019-09-30 15:59:54.413 273 11525.86 106.52 56827.10 88888.00 2019-09-30 15:59:54.913 273 11525.85 106.59 56827.11 88888.00 2019-09-30 15:59:55.413 273 11525.76 106.56 56827.11 88888.00 2019-09-30 15:59:55.913 273 11525.64 106.60 56827.10 88888.00 2019-09-30 15:59:56.413 273 11525.72 106.59 56827.08 88888.00 2019-09-30 15:59:56.913 273 11525.68 106.60 56827.03 88888.00 2019-09-30 15:59:57.413 273 11525.68 106.66 56826.93 88888.00 2019-09-30 15:59:57.913 273 11525.70 106.67 56826.93 88888.00 2019-09-30 15:59:58.413 273 11525.61 106.68 56826.91 88888.00 2019-09-30 15:59:58.913 273 11525.64 106.69 56826.88 88888.00 2019-09-30 15:59:59.413 273 11525.72 106.74 56826.89 88888.00 2019-09-30 15:59:59.913 273 11525.68 106.71 56826.88 88888.00 2019-09-30 16:00:00.413 273 11525.69 106.77 56826.91 88888.00 2019-09-30 16:00:00.913 273 11525.70 106.77 56826.88 88888.00 2019-09-30 16:00:01.413 273 11525.70 106.81 56826.86 88888.00 2019-09-30 16:00:01.913 273 11525.82 106.83 56826.75 88888.00 2019-09-30 16:00:02.413 273 11525.78 106.81 56826.73 88888.00 2019-09-30 16:00:03.413 273 11525.83 106.83 56826.66 88888.00 2019-09-30 16:00:03.913 273 11525.76 106.87 56826.63 88888.00 2019-09-30 16:00:04.413 273 11525.85 106.89 56826.63 88888.00 2019-09-30 16:00:04.913 273 11525.84 106.84 56826.65 88888.00 2019-09-30 16:00:05.413 273 11525.83 106.88 56826.65 88888.00 2019-09-30 16:00:05.913 273 11525.85 106.91 56826.59 88888.00 2019-09-30 16:00:06.413 273 11525.79 106.91 56826.56 88888.00 2019-09-30 16:00:06.913 273 11525.76 106.91 56826.54 88888.00 2019-09-30 16:00:07.413 273 11525.84 106.90 56826.50 88888.00 2019-09-30 16:00:07.913 273 11525.80 106.88 56826.49 88888.00 2019-09-30 16:00:08.413 273 11525.80 106.89 56826.41 88888.00 2019-09-30 16:00:08.913 273 11525.84 106.95 56826.37 88888.00 2019-09-30 16:00:09.413 273 11525.76 106.94 56826.40 88888.00 2019-09-30 16:00:09.913 273 11525.78 106.96 56826.36 88888.00 2019-09-30 16:00:10.413 273 11525.80 106.97 56826.23 88888.00 2019-09-30 16:00:10.913 273 11525.76 106.95 56826.16 88888.00 2019-09-30 16:00:11.413 273 11525.83 107.01 56826.15 88888.00 2019-09-30 16:00:11.913 273 11525.79 107.01 56826.07 88888.00 2019-09-30 16:00:12.413 273 11525.76 107.04 56826.07 88888.00 2019-09-30 16:00:12.913 273 11525.85 107.07 56826.01 88888.00 2019-09-30 16:00:13.413 273 11525.85 107.05 56825.94 88888.00 2019-09-30 16:00:13.913 273 11525.80 107.08 56825.90 88888.00 2019-09-30 16:00:14.413 273 11525.87 107.07 56825.85 88888.00 2019-09-30 16:00:14.913 273 11525.83 107.07 56825.78 88888.00 2019-09-30 16:00:15.413 273 11525.89 107.11 56825.72 88888.00 2019-09-30 16:00:15.913 273 11525.93 107.08 56825.69 88888.00 2019-09-30 16:00:16.413 273 11525.91 107.08 56825.59 88888.00 2019-09-30 16:00:16.913 273 11525.97 107.10 56825.52 88888.00 2019-09-30 16:00:17.413 273 11525.94 107.10 56825.49 88888.00 2019-09-30 16:00:17.913 273 11525.89 107.14 56825.50 88888.00 2019-09-30 16:00:18.413 273 11525.96 107.14 56825.47 88888.00 2019-09-30 16:00:18.913 273 11525.91 107.14 56825.39 88888.00 2019-09-30 16:00:19.413 273 11525.93 107.20 56825.40 88888.00 2019-09-30 16:00:19.913 273 11525.98 107.21 56825.39 88888.00 2019-09-30 16:00:20.413 273 11525.92 107.22 56825.38 88888.00 2019-09-30 16:00:20.913 273 11526.01 107.29 56825.43 88888.00 2019-09-30 16:00:21.413 273 11525.99 107.25 56825.46 88888.00 2019-09-30 16:00:21.913 273 11525.93 107.23 56825.41 88888.00 2019-09-30 16:00:22.413 273 11525.99 107.28 56825.40 88888.00 2019-09-30 16:00:22.913 273 11525.94 107.27 56825.38 88888.00 2019-09-30 16:00:23.413 273 11525.84 107.24 56825.37 88888.00 2019-09-30 16:00:23.913 273 11525.94 107.24 56825.37 88888.00 2019-09-30 16:00:24.413 273 11525.92 107.24 56825.39 88888.00 2019-09-30 16:00:24.913 273 11525.91 107.24 56825.49 88888.00 2019-09-30 16:00:25.413 273 11525.90 107.24 56825.51 88888.00 2019-09-30 16:00:25.913 273 11525.84 107.25 56825.51 88888.00 2019-09-30 16:00:26.413 273 11525.83 107.27 56825.53 88888.00 2019-09-30 16:00:26.913 273 11525.75 107.21 56825.58 88888.00 2019-09-30 16:00:27.413 273 11525.66 107.20 56825.65 88888.00 2019-09-30 16:00:27.913 273 11525.77 107.15 56825.69 88888.00 2019-09-30 16:00:28.413 273 11525.64 107.14 56825.75 88888.00 2019-09-30 16:00:28.913 273 11525.59 107.18 56825.79 88888.00 2019-09-30 16:00:29.413 273 11525.65 107.15 56825.78 88888.00 2019-09-30 16:00:29.913 273 11525.55 107.13 56825.78 88888.00 2019-09-30 16:00:30.413 273 11525.49 107.10 56825.79 88888.00 2019-09-30 16:00:30.913 273 11525.45 107.08 56825.83 88888.00 2019-09-30 16:00:31.413 273 11525.36 107.03 56825.91 88888.00 2019-09-30 16:00:31.913 273 11525.42 107.02 56825.99 88888.00 2019-09-30 16:00:32.413 273 11525.38 106.98 56825.97 88888.00 2019-09-30 16:00:32.913 273 11525.33 106.97 56825.94 88888.00 2019-09-30 16:00:33.413 273 11525.28 106.95 56825.91 88888.00 2019-09-30 16:00:33.913 273 11525.20 106.89 56825.94 88888.00 2019-09-30 16:00:34.413 273 11525.16 106.93 56825.94 88888.00 2019-09-30 16:00:34.913 273 11525.22 106.91 56825.90 88888.00 2019-09-30 16:00:35.413 273 11525.10 106.88 56825.86 88888.00 2019-09-30 16:00:35.913 273 11525.14 106.86 56825.76 88888.00 2019-09-30 16:00:36.413 273 11525.13 106.77 56825.67 88888.00 2019-09-30 16:00:36.913 273 11525.06 106.75 56825.63 88888.00 2019-09-30 16:00:37.413 273 11525.12 106.79 56825.63 88888.00 2019-09-30 16:00:37.913 273 11525.12 106.77 56825.60 88888.00 2019-09-30 16:00:38.413 273 11525.09 106.75 56825.59 88888.00 2019-09-30 16:00:38.913 273 11525.14 106.73 56825.59 88888.00 2019-09-30 16:00:39.413 273 11525.09 106.66 56825.52 88888.00 2019-09-30 16:00:39.913 273 11525.03 106.68 56825.50 88888.00 2019-09-30 16:00:40.413 273 11525.13 106.70 56825.38 88888.00 2019-09-30 16:00:40.913 273 11525.08 106.69 56825.25 88888.00 2019-09-30 16:00:41.413 273 11525.10 106.71 56825.20 88888.00 2019-09-30 16:00:41.913 273 11525.13 106.67 56825.13 88888.00 2019-09-30 16:00:42.413 273 11525.08 106.63 56825.08 88888.00 2019-09-30 16:00:42.913 273 11525.20 106.68 56825.02 88888.00 2019-09-30 16:00:43.413 273 11525.22 106.69 56824.93 88888.00 2019-09-30 16:00:43.913 273 11525.17 106.70 56824.82 88888.00 2019-09-30 16:00:44.413 273 11525.24 106.71 56824.70 88888.00 2019-09-30 16:00:44.913 273 11525.20 106.69 56824.63 88888.00 2019-09-30 16:00:45.413 273 11525.22 106.73 56824.60 88888.00 2019-09-30 16:00:45.913 273 11525.29 106.68 56824.51 88888.00 2019-09-30 16:00:46.413 273 11525.30 106.71 56824.50 88888.00 2019-09-30 16:00:46.913 273 11525.33 106.77 56824.49 88888.00 2019-09-30 16:00:47.413 273 11525.41 106.76 56824.49 88888.00 2019-09-30 16:00:47.913 273 11525.36 106.77 56824.48 88888.00 2019-09-30 16:00:48.413 273 11525.42 106.83 56824.48 88888.00 2019-09-30 16:00:48.913 273 11525.40 106.83 56824.43 88888.00 2019-09-30 16:00:49.413 273 11525.40 106.83 56824.41 88888.00 2019-09-30 16:00:49.913 273 11525.50 106.84 56824.35 88888.00 2019-09-30 16:00:50.413 273 11525.49 106.77 56824.25 88888.00 2019-09-30 16:00:50.913 273 11525.50 106.88 56824.25 88888.00 2019-09-30 16:00:51.413 273 11525.52 106.90 56824.27 88888.00 2019-09-30 16:00:51.913 273 11525.44 106.89 56824.28 88888.00 2019-09-30 16:00:52.413 273 11525.50 106.90 56824.37 88888.00 2019-09-30 16:00:52.913 273 11525.51 106.89 56824.38 88888.00 2019-09-30 16:00:53.413 273 11525.48 106.94 56824.36 88888.00 2019-09-30 16:00:53.913 273 11525.54 106.98 56824.38 88888.00 2019-09-30 16:00:54.913 273 11525.42 106.98 56824.42 88888.00 2019-09-30 16:00:55.413 273 11525.50 107.01 56824.43 88888.00 2019-09-30 16:00:55.913 273 11525.45 106.96 56824.49 88888.00 2019-09-30 16:00:56.413 273 11525.42 107.02 56824.53 88888.00 2019-09-30 16:00:56.913 273 11525.48 107.01 56824.55 88888.00 2019-09-30 16:00:57.413 273 11525.38 107.02 56824.63 88888.00 2019-09-30 16:00:57.913 273 11525.48 107.11 56824.73 88888.00 2019-09-30 16:00:58.413 273 11525.50 107.13 56824.68 88888.00 2019-09-30 16:00:58.913 273 11525.38 107.18 56824.80 88888.00 2019-09-30 16:00:59.413 273 11525.44 107.25 56824.89 88888.00 2019-09-30 16:00:59.913 273 11525.38 107.23 56824.96 88888.00 2019-09-30 16:01:00.413 273 11525.34 107.30 56825.04 88888.00 2019-09-30 16:01:00.913 273 11525.41 107.30 56825.11 88888.00 2019-09-30 16:01:01.413 273 11525.30 107.30 56825.19 88888.00 2019-09-30 16:01:01.913 273 11525.23 107.36 56825.25 88888.00 2019-09-30 16:01:02.413 273 11525.31 107.38 56825.31 88888.00 2019-09-30 16:01:02.913 273 11525.26 107.39 56825.38 88888.00 2019-09-30 16:01:03.413 273 11525.23 107.41 56825.45 88888.00 2019-09-30 16:01:03.913 273 11525.26 107.39 56825.54 88888.00 2019-09-30 16:01:04.913 273 11525.17 107.52 56825.67 88888.00 2019-09-30 16:01:05.413 273 11525.14 107.56 56825.75 88888.00 2019-09-30 16:01:05.913 273 11525.12 107.59 56825.88 88888.00 2019-09-30 16:01:06.413 273 11525.12 107.62 56825.96 88888.00 2019-09-30 16:01:06.913 273 11524.95 107.64 56826.03 88888.00 2019-09-30 16:01:07.413 273 11524.94 107.71 56826.11 88888.00 2019-09-30 16:01:07.913 273 11524.96 107.71 56826.23 88888.00 2019-09-30 16:01:08.413 273 11524.88 107.73 56826.27 88888.00 2019-09-30 16:01:08.913 273 11524.86 107.81 56826.35 88888.00 2019-09-30 16:01:09.413 273 11524.78 107.83 56826.41 88888.00 2019-09-30 16:01:09.913 273 11524.75 107.88 56826.44 88888.00 2019-09-30 16:01:10.413 273 11524.79 107.90 56826.41 88888.00 2019-09-30 16:01:10.913 273 11524.73 107.93 56826.44 88888.00 2019-09-30 16:01:11.413 273 11524.69 107.97 56826.52 88888.00 2019-09-30 16:01:11.913 273 11524.66 107.99 56826.52 88888.00 2019-09-30 16:01:12.413 273 11524.59 108.00 56826.48 88888.00 2019-09-30 16:01:12.913 273 11524.61 108.03 56826.46 88888.00 2019-09-30 16:01:13.413 273 11524.60 108.04 56826.33 88888.00 2019-09-30 16:01:13.913 273 11524.52 108.04 56826.28 88888.00 2019-09-30 16:01:14.913 273 11524.50 108.10 56826.29 88888.00 2019-09-30 16:01:15.413 273 11524.47 108.15 56826.26 88888.00 2019-09-30 16:01:15.913 273 11524.52 108.16 56826.22 88888.00 2019-09-30 16:01:16.413 273 11524.40 108.17 56826.14 88888.00 2019-09-30 16:01:16.913 273 11524.39 108.26 56826.03 88888.00 2019-09-30 16:01:17.413 273 11524.43 108.24 56825.94 88888.00 2019-09-30 16:01:17.913 273 11524.34 108.22 56825.89 88888.00 2019-09-30 16:01:18.413 273 11524.29 108.24 56825.86 88888.00 2019-09-30 16:01:18.913 273 11524.27 108.23 56825.73 88888.00 2019-09-30 16:01:19.413 273 11524.24 108.24 56825.63 88888.00 2019-09-30 16:01:19.913 273 11524.31 108.29 56825.50 88888.00 2019-09-30 16:01:20.413 273 11524.31 108.26 56825.38 88888.00 2019-09-30 16:01:20.913 273 11524.22 108.32 56825.31 88888.00 2019-09-30 16:01:21.413 273 11524.30 108.36 56825.24 88888.00 2019-09-30 16:01:21.913 273 11524.17 108.31 56825.08 88888.00 2019-09-30 16:01:22.413 273 11524.18 108.34 56825.02 88888.00 2019-09-30 16:01:22.913 273 11524.29 108.36 56824.96 88888.00 2019-09-30 16:01:23.413 273 11524.19 108.36 56824.93 88888.00 2019-09-30 16:01:23.913 273 11524.25 108.37 56824.86 88888.00 2019-09-30 16:01:24.413 273 11524.27 108.34 56824.76 88888.00 2019-09-30 16:01:24.913 273 11524.18 108.39 56824.74 88888.00 2019-09-30 16:01:25.413 273 11524.25 108.44 56824.67 88888.00 2019-09-30 16:01:25.913 273 11524.31 108.44 56824.62 88888.00 2019-09-30 16:01:26.413 273 11524.34 108.46 56824.57 88888.00 2019-09-30 16:01:26.913 273 11524.43 108.49 56824.60 88888.00 2019-09-30 16:01:27.413 273 11524.38 108.51 56824.58 88888.00 2019-09-30 16:01:27.913 273 11524.36 108.52 56824.55 88888.00 2019-09-30 16:01:28.413 273 11524.43 108.53 56824.53 88888.00 2019-09-30 16:01:28.913 273 11524.36 108.60 56824.54 88888.00 2019-09-30 16:01:29.413 273 11524.41 108.63 56824.54 88888.00 2019-09-30 16:01:29.913 273 11524.40 108.64 56824.54 88888.00 2019-09-30 16:01:30.413 273 11524.32 108.66 56824.51 88888.00 2019-09-30 16:01:30.913 273 11524.40 108.70 56824.50 88888.00 2019-09-30 16:01:31.413 273 11524.40 108.66 56824.53 88888.00 2019-09-30 16:01:31.913 273 11524.37 108.70 56824.44 88888.00 2019-09-30 16:01:32.413 273 11524.39 108.72 56824.42 88888.00 2019-09-30 16:01:32.913 273 11524.34 108.68 56824.44 88888.00 2019-09-30 16:01:33.413 273 11524.40 108.72 56824.48 88888.00 2019-09-30 16:01:33.913 273 11524.46 108.67 56824.47 88888.00 2019-09-30 16:01:34.413 273 11524.38 108.65 56824.45 88888.00 2019-09-30 16:01:34.913 273 11524.44 108.71 56824.48 88888.00 2019-09-30 16:01:35.413 273 11524.45 108.70 56824.45 88888.00 2019-09-30 16:01:35.913 273 11524.41 108.72 56824.44 88888.00 2019-09-30 16:01:36.413 273 11524.46 108.73 56824.41 88888.00 2019-09-30 16:01:36.913 273 11524.46 108.70 56824.36 88888.00 2019-09-30 16:01:37.413 273 11524.34 108.68 56824.36 88888.00 2019-09-30 16:01:37.913 273 11524.43 108.68 56824.36 88888.00 2019-09-30 16:01:38.413 273 11524.36 108.65 56824.32 88888.00 2019-09-30 16:01:38.913 273 11524.32 108.67 56824.36 88888.00 2019-09-30 16:01:39.413 273 11524.38 108.64 56824.41 88888.00 2019-09-30 16:01:39.913 273 11524.32 108.63 56824.37 88888.00 2019-09-30 16:01:40.413 273 11524.33 108.64 56824.34 88888.00 2019-09-30 16:01:40.913 273 11524.30 108.63 56824.31 88888.00 2019-09-30 16:01:41.413 273 11524.24 108.63 56824.27 88888.00 2019-09-30 16:01:41.913 273 11524.27 108.67 56824.30 88888.00 2019-09-30 16:01:42.413 273 11524.20 108.64 56824.29 88888.00 2019-09-30 16:01:42.913 273 11524.15 108.66 56824.29 88888.00 2019-09-30 16:01:43.413 273 11524.22 108.66 56824.29 88888.00 2019-09-30 16:01:43.913 273 11524.19 108.63 56824.29 88888.00 2019-09-30 16:01:44.413 273 11524.17 108.66 56824.27 88888.00 2019-09-30 16:01:44.913 273 11524.24 108.66 56824.28 88888.00 2019-09-30 16:01:45.413 273 11524.11 108.73 56824.27 88888.00 2019-09-30 16:01:45.913 273 11524.11 108.73 56824.31 88888.00 2019-09-30 16:01:46.413 273 11524.11 108.72 56824.27 88888.00 2019-09-30 16:01:46.913 273 11524.02 108.72 56824.28 88888.00 2019-09-30 16:01:47.413 273 11524.13 108.71 56824.27 88888.00 2019-09-30 16:01:47.913 273 11524.02 108.66 56824.29 88888.00 2019-09-30 16:01:48.413 273 11523.94 108.70 56824.43 88888.00 2019-09-30 16:01:48.913 273 11524.01 108.73 56824.42 88888.00 2019-09-30 16:01:49.413 273 11523.87 108.78 56824.49 88888.00 2019-09-30 16:01:49.913 273 11523.89 108.81 56824.51 88888.00 2019-09-30 16:01:50.413 273 11523.95 108.80 56824.55 88888.00 2019-09-30 16:01:50.913 273 11523.88 108.83 56824.55 88888.00 2019-09-30 16:01:51.413 273 11523.87 108.90 56824.53 88888.00 2019-09-30 16:01:51.913 273 11523.78 108.86 56824.64 88888.00 2019-09-30 16:01:52.413 273 11523.69 108.88 56824.79 88888.00 2019-09-30 16:01:52.913 273 11523.69 108.94 56824.88 88888.00 2019-09-30 16:01:53.413 273 11523.63 108.93 56824.93 88888.00 2019-09-30 16:01:53.913 273 11523.54 108.99 56825.04 88888.00 2019-09-30 16:01:54.413 273 11523.62 109.01 56825.13 88888.00 2019-09-30 16:01:54.913 273 11523.48 109.01 56825.13 88888.00 2019-09-30 16:01:55.413 273 11523.50 109.09 56825.19 88888.00 2019-09-30 16:01:55.913 273 11523.49 109.08 56825.24 88888.00 2019-09-30 16:01:56.413 273 11523.42 109.07 56825.31 88888.00 2019-09-30 16:01:56.913 273 11523.46 109.08 56825.38 88888.00 2019-09-30 16:01:57.404 273 11523.36 109.07 56825.41 88888.00 2019-09-30 16:01:57.904 273 11523.29 109.13 56825.47 88888.00 2019-09-30 16:01:58.404 273 11523.30 109.19 56825.54 88888.00 2019-09-30 16:01:58.904 273 11523.29 109.20 56825.59 88888.00 2019-09-30 16:01:59.404 273 11523.30 109.21 56825.70 88888.00 2019-09-30 16:01:59.904 273 11523.27 109.26 56825.73 88888.00 2019-09-30 16:02:00.404 273 11523.23 109.22 56825.78 88888.00 2019-09-30 16:02:00.904 273 11523.20 109.20 56825.79 88888.00 2019-09-30 16:02:01.404 273 11523.18 109.18 56825.85 88888.00 2019-09-30 16:02:01.904 273 11523.12 109.25 56825.95 88888.00 2019-09-30 16:02:02.904 273 11523.11 109.21 56826.05 88888.00 2019-09-30 16:02:03.404 273 11523.04 109.21 56826.07 88888.00 2019-09-30 16:02:03.904 273 11523.07 109.22 56826.14 88888.00 2019-09-30 16:02:04.404 273 11522.98 109.21 56826.14 88888.00 2019-09-30 16:02:04.904 273 11523.00 109.27 56826.15 88888.00 2019-09-30 16:02:05.404 273 11523.04 109.24 56826.14 88888.00 2019-09-30 16:02:05.904 273 11522.90 109.21 56826.20 88888.00 2019-09-30 16:02:06.404 273 11522.92 109.22 56826.28 88888.00 2019-09-30 16:02:06.904 273 11522.92 109.26 56826.26 88888.00 2019-09-30 16:02:07.404 273 11522.81 109.27 56826.27 88888.00 2019-09-30 16:02:07.904 273 11522.86 109.24 56826.30 88888.00 2019-09-30 16:02:08.404 273 11522.83 109.19 56826.31 88888.00 2019-09-30 16:02:08.904 273 11522.76 109.21 56826.35 88888.00 2019-09-30 16:02:09.404 273 11522.78 109.20 56826.35 88888.00 2019-09-30 16:02:09.904 273 11522.78 109.19 56826.33 88888.00 2019-09-30 16:02:10.404 273 11522.70 109.24 56826.36 88888.00 2019-09-30 16:02:10.904 273 11522.70 109.20 56826.41 88888.00 2019-09-30 16:02:11.404 273 11522.58 109.20 56826.44 88888.00 2019-09-30 16:02:11.904 273 11522.60 109.22 56826.46 88888.00 2019-09-30 16:02:12.904 273 11522.48 109.19 56826.43 88888.00 2019-09-30 16:02:13.404 273 11522.49 109.21 56826.48 88888.00 2019-09-30 16:02:13.904 273 11522.44 109.15 56826.54 88888.00 2019-09-30 16:02:14.404 273 11522.42 109.19 56826.54 88888.00 2019-09-30 16:02:14.904 273 11522.49 109.20 56826.53 88888.00 2019-09-30 16:02:15.404 273 11522.31 109.18 56826.48 88888.00 2019-09-30 16:02:15.904 273 11522.24 109.19 56826.55 88888.00 2019-09-30 16:02:16.404 273 11522.27 109.13 56826.60 88888.00 2019-09-30 16:02:16.904 273 11522.16 109.12 56826.63 88888.00 2019-09-30 16:02:17.404 273 11522.14 109.14 56826.60 88888.00 2019-09-30 16:02:17.904 273 11522.09 109.11 56826.61 88888.00 2019-09-30 16:02:18.404 273 11522.00 109.13 56826.69 88888.00 2019-09-30 16:02:18.904 273 11522.01 109.11 56826.73 88888.00 2019-09-30 16:02:19.404 273 11521.88 109.08 56826.72 88888.00 2019-09-30 16:02:19.904 273 11521.81 109.13 56826.72 88888.00 2019-09-30 16:02:20.404 273 11521.87 109.09 56826.74 88888.00 2019-09-30 16:02:20.904 273 11521.75 109.09 56826.76 88888.00 2019-09-30 16:02:21.404 273 11521.62 109.12 56826.75 88888.00 2019-09-30 16:02:21.904 273 11521.58 109.12 56826.73 88888.00 2019-09-30 16:02:22.404 273 11521.48 109.14 56826.69 88888.00 2019-09-30 16:02:22.904 273 11521.51 109.15 56826.66 88888.00 2019-09-30 16:02:23.404 273 11521.46 109.12 56826.65 88888.00 2019-09-30 16:02:23.904 273 11521.34 109.14 56826.71 88888.00 2019-09-30 16:02:24.404 273 11521.40 109.14 56826.76 88888.00 2019-09-30 16:02:24.904 273 11521.33 109.09 56826.74 88888.00 2019-09-30 16:02:25.404 273 11521.21 109.12 56826.69 88888.00 2019-09-30 16:02:25.904 273 11521.21 109.08 56826.71 88888.00 2019-09-30 16:02:26.404 273 11521.10 109.04 56826.72 88888.00 2019-09-30 16:02:26.904 273 11521.11 109.08 56826.74 88888.00 2019-09-30 16:02:27.404 273 11521.09 109.07 56826.69 88888.00 2019-09-30 16:02:27.904 273 11520.95 109.08 56826.65 88888.00 2019-09-30 16:02:28.404 273 11520.92 109.07 56826.63 88888.00 2019-09-30 16:02:28.904 273 11520.85 109.04 56826.62 88888.00 2019-09-30 16:02:29.404 273 11520.81 109.02 56826.66 88888.00 2019-09-30 16:02:29.904 273 11520.79 109.05 56826.68 88888.00 2019-09-30 16:02:30.404 273 11520.71 109.09 56826.63 88888.00 2019-09-30 16:02:30.904 273 11520.66 109.12 56826.60 88888.00 2019-09-30 16:02:31.404 273 11520.69 109.09 56826.54 88888.00 2019-09-30 16:02:31.904 273 11520.55 109.07 56826.53 88888.00 2019-09-30 16:02:32.404 273 11520.52 109.09 56826.55 88888.00 2019-09-30 16:02:32.904 273 11520.56 109.08 56826.50 88888.00 2019-09-30 16:02:33.404 273 11520.50 109.07 56826.48 88888.00 2019-09-30 16:02:33.904 273 11520.57 109.08 56826.44 88888.00 2019-09-30 16:02:34.404 273 11520.54 109.08 56826.44 88888.00 2019-09-30 16:02:34.904 273 11520.48 109.14 56826.41 88888.00 2019-09-30 16:02:35.404 273 11520.52 109.18 56826.37 88888.00 2019-09-30 16:02:35.904 273 11520.41 109.17 56826.33 88888.00 2019-09-30 16:02:36.404 273 11520.38 109.19 56826.27 88888.00 2019-09-30 16:02:36.904 273 11520.44 109.22 56826.12 88888.00 2019-09-30 16:02:37.404 273 11520.35 109.25 56826.10 88888.00 2019-09-30 16:02:37.904 273 11520.36 109.25 56826.15 88888.00 2019-09-30 16:02:38.404 273 11520.43 109.26 56826.14 88888.00 2019-09-30 16:02:38.904 273 11520.36 109.27 56826.07 88888.00 2019-09-30 16:02:39.404 273 11520.41 109.32 56825.96 88888.00 2019-09-30 16:02:39.904 273 11520.42 109.34 56825.90 88888.00 2019-09-30 16:02:40.404 273 11520.35 109.43 56825.95 88888.00 2019-09-30 16:02:40.904 273 11520.35 109.47 56825.90 88888.00 2019-09-30 16:02:41.404 273 11520.23 109.43 56825.86 88888.00 2019-09-30 16:02:41.904 273 11520.21 109.43 56825.92 88888.00 2019-09-30 16:02:42.404 273 11520.31 109.47 56825.97 88888.00 2019-09-30 16:02:42.904 273 11520.27 109.49 56825.91 88888.00 2019-09-30 16:02:43.404 273 11520.24 109.53 56825.88 88888.00 2019-09-30 16:02:43.904 273 11520.24 109.51 56825.84 88888.00 2019-09-30 16:02:44.404 273 11520.16 109.52 56825.85 88888.00 2019-09-30 16:02:44.904 273 11520.23 109.54 56825.85 88888.00 2019-09-30 16:02:45.404 273 11520.17 109.55 56825.88 88888.00 2019-09-30 16:02:46.404 273 11520.14 109.60 56825.84 88888.00 2019-09-30 16:02:46.904 273 11520.07 109.58 56825.84 88888.00 2019-09-30 16:02:47.404 273 11520.02 109.63 56825.85 88888.00 2019-09-30 16:02:47.904 273 11520.01 109.65 56825.79 88888.00 2019-09-30 16:02:48.404 273 11519.95 109.62 56825.78 88888.00 2019-09-30 16:02:48.904 273 11519.95 109.63 56825.78 88888.00 2019-09-30 16:02:49.404 273 11520.00 109.60 56825.76 88888.00 2019-09-30 16:02:49.904 273 11519.93 109.56 56825.70 88888.00 2019-09-30 16:02:50.404 273 11519.94 109.61 56825.69 88888.00 2019-09-30 16:02:50.904 273 11519.91 109.58 56825.66 88888.00 2019-09-30 16:02:51.404 273 11519.81 109.58 56825.58 88888.00 2019-09-30 16:02:51.904 273 11519.85 109.55 56825.53 88888.00 2019-09-30 16:02:52.404 273 11519.74 109.55 56825.47 88888.00 2019-09-30 16:02:52.904 273 11519.77 109.56 56825.43 88888.00 2019-09-30 16:02:53.404 273 11519.82 109.53 56825.31 88888.00 2019-09-30 16:02:53.904 273 11519.80 109.52 56825.21 88888.00 2019-09-30 16:02:54.404 273 11519.86 109.55 56825.13 88888.00 2019-09-30 16:02:54.904 273 11519.79 109.52 56825.06 88888.00 2019-09-30 16:02:55.404 273 11519.75 109.49 56824.92 88888.00 2019-09-30 16:02:56.404 273 11519.74 109.45 56824.68 88888.00 2019-09-30 16:02:56.904 273 11519.71 109.48 56824.58 88888.00 2019-09-30 16:02:57.404 273 11519.74 109.52 56824.45 88888.00 2019-09-30 16:02:57.904 273 11519.65 109.47 56824.31 88888.00 2019-09-30 16:02:58.404 273 11519.64 109.46 56824.19 88888.00 2019-09-30 16:02:58.904 273 11519.71 109.38 56824.06 88888.00 2019-09-30 16:02:59.404 273 11519.66 109.39 56823.92 88888.00 2019-09-30 16:02:59.904 273 11519.70 109.47 56823.76 88888.00 2019-09-30 16:03:00.404 273 11519.70 109.47 56823.63 88888.00 2019-09-30 16:03:00.904 273 11519.66 109.45 56823.45 88888.00 2019-09-30 16:03:01.404 273 11519.80 109.40 56823.34 88888.00 2019-09-30 16:03:01.904 273 11519.82 109.43 56823.20 88888.00 2019-09-30 16:03:02.404 273 11519.82 109.47 56823.03 88888.00 2019-09-30 16:03:02.904 273 11519.91 109.53 56822.90 88888.00 2019-09-30 16:03:03.404 273 11519.87 109.53 56822.76 88888.00 2019-09-30 16:03:03.904 273 11519.82 109.58 56822.62 88888.00 2019-09-30 16:03:04.404 273 11519.93 109.55 56822.51 88888.00 2019-09-30 16:03:04.904 273 11519.89 109.53 56822.43 88888.00 2019-09-30 16:03:05.404 273 11520.00 109.59 56822.30 88888.00 2019-09-30 16:03:05.904 273 11520.05 109.61 56822.14 88888.00 2019-09-30 16:03:06.404 273 11519.98 109.60 56822.09 88888.00 2019-09-30 16:03:06.904 273 11520.06 109.63 56822.00 88888.00 2019-09-30 16:03:07.404 273 11520.06 109.63 56821.88 88888.00 2019-09-30 16:03:07.904 273 11520.12 109.68 56821.82 88888.00 2019-09-30 16:03:08.404 273 11520.20 109.73 56821.73 88888.00 2019-09-30 16:03:08.904 273 11520.14 109.75 56821.64 88888.00 2019-09-30 16:03:09.404 273 11520.10 109.83 56821.64 88888.00 2019-09-30 16:03:09.904 273 11520.23 109.86 56821.61 88888.00 2019-09-30 16:03:10.404 273 11520.22 109.86 56821.54 88888.00 2019-09-30 16:03:10.904 273 11520.28 109.92 56821.51 88888.00 2019-09-30 16:03:11.404 273 11520.34 109.90 56821.51 88888.00 2019-09-30 16:03:11.904 273 11520.35 109.94 56821.45 88888.00 2019-09-30 16:03:12.404 273 11520.45 110.02 56821.37 88888.00 2019-09-30 16:03:12.904 273 11520.41 110.04 56821.42 88888.00 2019-09-30 16:03:13.404 273 11520.47 110.09 56821.39 88888.00 2019-09-30 16:03:13.904 273 11520.61 110.06 56821.32 88888.00 2019-09-30 16:03:14.404 273 11520.61 110.06 56821.28 88888.00 2019-09-30 16:03:14.904 273 11520.64 110.08 56821.23 88888.00 2019-09-30 16:03:15.404 273 11520.74 110.11 56821.19 88888.00 2019-09-30 16:03:15.904 273 11520.65 110.14 56821.17 88888.00 2019-09-30 16:03:16.404 273 11520.74 110.20 56821.14 88888.00 2019-09-30 16:03:16.904 273 11520.71 110.18 56821.10 88888.00 2019-09-30 16:03:17.404 273 11520.70 110.20 56821.11 88888.00 2019-09-30 16:03:17.904 273 11520.81 110.18 56821.04 88888.00 2019-09-30 16:03:18.404 273 11520.79 110.21 56820.95 88888.00 2019-09-30 16:03:18.904 273 11520.82 110.26 56820.95 88888.00 2019-09-30 16:03:19.404 273 11520.88 110.24 56820.95 88888.00 2019-09-30 16:03:19.904 273 11520.88 110.23 56820.88 88888.00 2019-09-30 16:03:20.404 273 11520.89 110.30 56820.82 88888.00 2019-09-30 16:03:20.904 273 11520.97 110.27 56820.78 88888.00 2019-09-30 16:03:21.404 273 11520.95 110.26 56820.70 88888.00 2019-09-30 16:03:21.904 273 11521.11 110.27 56820.57 88888.00 2019-09-30 16:03:22.404 273 11521.10 110.22 56820.47 88888.00 2019-09-30 16:03:22.904 273 11521.02 110.26 56820.37 88888.00 2019-09-30 16:03:23.404 273 11521.17 110.26 56820.29 88888.00 2019-09-30 16:03:23.904 273 11521.11 110.23 56820.23 88888.00 2019-09-30 16:03:24.404 273 11521.17 110.23 56820.18 88888.00 2019-09-30 16:03:24.904 273 11521.26 110.22 56820.12 88888.00 2019-09-30 16:03:25.404 273 11521.20 110.23 56820.06 88888.00 2019-09-30 16:03:25.904 273 11521.25 110.24 56819.98 88888.00 2019-09-30 16:03:26.404 273 11521.27 110.22 56819.86 88888.00 2019-09-30 16:03:26.904 273 11521.20 110.22 56819.81 88888.00 2019-09-30 16:03:27.404 273 11521.27 110.21 56819.81 88888.00 2019-09-30 16:03:27.904 273 11521.32 110.11 56819.74 88888.00 2019-09-30 16:03:28.404 273 11521.33 110.13 56819.63 88888.00 2019-09-30 16:03:28.904 273 11521.35 110.14 56819.56 88888.00 2019-09-30 16:03:29.404 273 11521.37 110.14 56819.50 88888.00 2019-09-30 16:03:29.904 273 11521.39 110.08 56819.40 88888.00 2019-09-30 16:03:30.404 273 11521.45 110.07 56819.25 88888.00 2019-09-30 16:03:30.904 273 11521.39 110.07 56819.22 88888.00 2019-09-30 16:03:31.404 273 11521.46 110.09 56819.15 88888.00 2019-09-30 16:03:31.904 273 11521.49 110.06 56819.10 88888.00 2019-09-30 16:03:32.404 273 11521.52 110.07 56819.04 88888.00 2019-09-30 16:03:32.904 273 11521.55 110.06 56818.96 88888.00 2019-09-30 16:03:33.404 273 11521.49 110.07 56818.88 88888.00 2019-09-30 16:03:33.904 273 11521.58 110.09 56818.79 88888.00 2019-09-30 16:03:34.404 273 11521.63 110.03 56818.70 88888.00 2019-09-30 16:03:34.904 273 11521.60 110.07 56818.66 88888.00 2019-09-30 16:03:35.404 273 11521.63 110.09 56818.72 88888.00 2019-09-30 16:03:35.904 273 11521.69 110.03 56818.71 88888.00 2019-09-30 16:03:36.404 273 11521.67 110.01 56818.67 88888.00 2019-09-30 16:03:36.904 273 11521.75 109.96 56818.58 88888.00 2019-09-30 16:03:37.404 273 11521.75 109.99 56818.54 88888.00 2019-09-30 16:03:37.904 273 11521.73 110.03 56818.51 88888.00 2019-09-30 16:03:38.404 273 11521.82 110.03 56818.46 88888.00 2019-09-30 16:03:38.904 273 11521.83 110.00 56818.45 88888.00 2019-09-30 16:03:39.404 273 11521.86 110.03 56818.45 88888.00 2019-09-30 16:03:39.904 273 11521.93 110.08 56818.45 88888.00 2019-09-30 16:03:40.404 273 11521.91 110.07 56818.41 88888.00 2019-09-30 16:03:40.904 273 11522.05 110.06 56818.40 88888.00 2019-09-30 16:03:41.404 273 11521.96 110.03 56818.41 88888.00 2019-09-30 16:03:41.904 273 11521.94 110.06 56818.38 88888.00 2019-09-30 16:03:42.404 273 11522.09 110.08 56818.39 88888.00 2019-09-30 16:03:42.904 273 11522.09 110.07 56818.34 88888.00 2019-09-30 16:03:43.404 273 11522.15 110.10 56818.40 88888.00 2019-09-30 16:03:43.904 273 11522.28 110.13 56818.46 88888.00 2019-09-30 16:03:44.404 273 11522.28 110.11 56818.45 88888.00 2019-09-30 16:03:44.904 273 11522.29 110.13 56818.43 88888.00 2019-09-30 16:03:45.404 273 11522.32 110.14 56818.45 88888.00 2019-09-30 16:03:45.904 273 11522.32 110.15 56818.48 88888.00 2019-09-30 16:03:46.404 273 11522.43 110.21 56818.54 88888.00 2019-09-30 16:03:46.904 273 11522.49 110.22 56818.56 88888.00 2019-09-30 16:03:47.904 273 11522.64 110.23 56818.56 88888.00 2019-09-30 16:03:48.404 273 11522.64 110.24 56818.60 88888.00 2019-09-30 16:03:48.904 273 11522.70 110.31 56818.67 88888.00 2019-09-30 16:03:49.404 273 11522.84 110.35 56818.71 88888.00 2019-09-30 16:03:49.904 273 11522.78 110.38 56818.72 88888.00 2019-09-30 16:03:50.404 273 11522.85 110.43 56818.75 88888.00 2019-09-30 16:03:50.904 273 11522.93 110.43 56818.72 88888.00 2019-09-30 16:03:51.404 273 11522.93 110.43 56818.75 88888.00 2019-09-30 16:03:51.904 273 11523.01 110.47 56818.83 88888.00 2019-09-30 16:03:52.404 273 11523.08 110.50 56818.90 88888.00 2019-09-30 16:03:52.904 273 11523.07 110.52 56818.90 88888.00 2019-09-30 16:03:53.404 273 11523.23 110.58 56818.91 88888.00 2019-09-30 16:03:53.904 273 11523.19 110.60 56818.93 88888.00 2019-09-30 16:03:54.404 273 11523.26 110.58 56818.95 88888.00 2019-09-30 16:03:54.904 273 11523.29 110.57 56818.93 88888.00 2019-09-30 16:03:55.404 273 11523.21 110.58 56818.96 88888.00 2019-09-30 16:03:55.904 273 11523.27 110.69 56819.04 88888.00 2019-09-30 16:03:56.404 273 11523.36 110.67 56819.06 88888.00 2019-09-30 16:03:56.904 273 11523.32 110.70 56819.06 88888.00 2019-09-30 16:03:57.404 273 11523.39 110.71 56819.08 88888.00 2019-09-30 16:03:57.904 273 11523.40 110.69 56819.09 88888.00 2019-09-30 16:03:58.404 273 11523.40 110.69 56819.16 88888.00 2019-09-30 16:03:58.904 273 11523.49 110.69 56819.22 88888.00 2019-09-30 16:03:59.404 273 11523.49 110.74 56819.27 88888.00 2019-09-30 16:03:59.904 273 11523.55 110.79 56819.36 88888.00 2019-09-30 16:04:00.404 273 11523.59 110.79 56819.47 88888.00 2019-09-30 16:04:00.904 273 11523.50 110.76 56819.55 88888.00 2019-09-30 16:04:01.404 273 11523.49 110.79 56819.59 88888.00 2019-09-30 16:04:01.904 273 11523.52 110.77 56819.60 88888.00 2019-09-30 16:04:02.404 273 11523.37 110.76 56819.62 88888.00 2019-09-30 16:04:02.904 273 11523.36 110.77 56819.70 88888.00 2019-09-30 16:04:03.404 273 11523.41 110.75 56819.74 88888.00 2019-09-30 16:04:03.904 273 11523.44 110.72 56819.79 88888.00 2019-09-30 16:04:04.404 273 11523.52 110.76 56819.87 88888.00 2019-09-30 16:04:04.904 273 11523.48 110.72 56819.82 88888.00 2019-09-30 16:04:05.404 273 11523.52 110.71 56819.86 88888.00 2019-09-30 16:04:05.904 273 11523.50 110.69 56819.85 88888.00 2019-09-30 16:04:06.404 273 11523.41 110.69 56819.86 88888.00 2019-09-30 16:04:06.904 273 11523.46 110.69 56819.86 88888.00 2019-09-30 16:04:07.404 273 11523.50 110.65 56819.88 88888.00 2019-09-30 16:04:07.905 273 11523.47 110.64 56819.85 88888.00 2019-09-30 16:04:08.405 273 11523.54 110.64 56819.89 88888.00 2019-09-30 16:04:08.905 273 11523.47 110.60 56819.94 88888.00 2019-09-30 16:04:09.405 273 11523.43 110.57 56819.95 88888.00 2019-09-30 16:04:09.905 273 11523.54 110.56 56819.91 88888.00 2019-09-30 16:04:10.405 273 11523.43 110.55 56819.91 88888.00 2019-09-30 16:04:10.905 273 11523.41 110.60 56819.91 88888.00 2019-09-30 16:04:11.405 273 11523.48 110.51 56819.87 88888.00 2019-09-30 16:04:11.905 273 11523.49 110.48 56819.82 88888.00 2019-09-30 16:04:12.405 273 11523.56 110.47 56819.81 88888.00 2019-09-30 16:04:12.905 273 11523.52 110.49 56819.91 88888.00 2019-09-30 16:04:13.405 273 11523.41 110.52 56819.93 88888.00 2019-09-30 16:04:13.905 273 11523.54 110.48 56819.86 88888.00 2019-09-30 16:04:14.405 273 11523.52 110.45 56819.87 88888.00 2019-09-30 16:04:14.905 273 11523.50 110.50 56819.98 88888.00 2019-09-30 16:04:15.905 273 11523.48 110.48 56819.98 88888.00 2019-09-30 16:04:16.405 273 11523.47 110.51 56819.97 88888.00 2019-09-30 16:04:16.905 273 11523.53 110.48 56819.97 88888.00 2019-09-30 16:04:17.405 273 11523.42 110.51 56820.00 88888.00 2019-09-30 16:04:17.905 273 11523.49 110.56 56820.07 88888.00 2019-09-30 16:04:18.405 273 11523.52 110.51 56820.07 88888.00 2019-09-30 16:04:18.905 273 11523.40 110.52 56820.19 88888.00 2019-09-30 16:04:19.405 273 11523.50 110.56 56820.26 88888.00 2019-09-30 16:04:19.905 273 11523.43 110.55 56820.32 88888.00 2019-09-30 16:04:20.405 273 11523.43 110.60 56820.34 88888.00 2019-09-30 16:04:20.905 273 11523.48 110.61 56820.43 88888.00 2019-09-30 16:04:21.405 273 11523.39 110.61 56820.49 88888.00 2019-09-30 16:04:21.905 273 11523.46 110.58 56820.53 88888.00 2019-09-30 16:04:22.405 273 11523.52 110.56 56820.62 88888.00 2019-09-30 16:04:22.905 273 11523.40 110.61 56820.72 88888.00 2019-09-30 16:04:23.405 273 11523.36 110.64 56820.82 88888.00 2019-09-30 16:04:23.905 273 11523.34 110.63 56820.95 88888.00 2019-09-30 16:04:24.405 273 11523.26 110.69 56821.01 88888.00 2019-09-30 16:04:24.905 273 11523.39 110.74 56820.98 88888.00 2019-09-30 16:04:25.405 273 11523.34 110.70 56821.04 88888.00 2019-09-30 16:04:25.905 273 11523.25 110.77 56821.15 88888.00 2019-09-30 16:04:26.405 273 11523.30 110.79 56821.29 88888.00 2019-09-30 16:04:26.905 273 11523.16 110.83 56821.34 88888.00 2019-09-30 16:04:27.405 273 11523.13 110.88 56821.39 88888.00 2019-09-30 16:04:27.905 273 11523.12 110.92 56821.52 88888.00 2019-09-30 16:04:28.405 273 11523.05 111.02 56821.55 88888.00 2019-09-30 16:04:28.905 273 11523.05 111.02 56821.62 88888.00 2019-09-30 16:04:29.405 273 11522.95 110.97 56821.72 88888.00 2019-09-30 16:04:29.905 273 11522.87 110.97 56821.82 88888.00 2019-09-30 16:04:30.405 273 11522.87 110.97 56821.90 88888.00 2019-09-30 16:04:30.905 273 11522.79 110.95 56821.91 88888.00 2019-09-30 16:04:31.405 273 11522.72 110.98 56821.93 88888.00 2019-09-30 16:04:31.905 273 11522.67 111.01 56821.93 88888.00 2019-09-30 16:04:32.405 273 11522.56 110.98 56821.96 88888.00 2019-09-30 16:04:32.905 273 11522.53 110.96 56821.99 88888.00 2019-09-30 16:04:33.405 273 11522.48 110.94 56821.96 88888.00 2019-09-30 16:04:33.905 273 11522.28 110.92 56821.94 88888.00 2019-09-30 16:04:34.405 273 11522.27 110.88 56822.03 88888.00 2019-09-30 16:04:34.905 273 11522.25 110.86 56822.07 88888.00 2019-09-30 16:04:35.405 273 11522.18 110.88 56822.04 88888.00 2019-09-30 16:04:35.905 273 11522.17 110.85 56822.07 88888.00 2019-09-30 16:04:36.405 273 11522.04 110.81 56822.09 88888.00 2019-09-30 16:04:36.905 273 11522.01 110.85 56822.10 88888.00 2019-09-30 16:04:37.405 273 11521.98 110.79 56822.04 88888.00 2019-09-30 16:04:37.905 273 11521.86 110.74 56821.97 88888.00 2019-09-30 16:04:38.405 273 11521.87 110.68 56822.00 88888.00 2019-09-30 16:04:38.905 273 11521.84 110.64 56821.97 88888.00 2019-09-30 16:04:39.405 273 11521.69 110.64 56821.96 88888.00 2019-09-30 16:04:39.905 273 11521.59 110.64 56821.99 88888.00 2019-09-30 16:04:40.405 273 11521.51 110.58 56821.97 88888.00 2019-09-30 16:04:40.905 273 11521.45 110.56 56821.98 88888.00 2019-09-30 16:04:41.405 273 11521.40 110.55 56822.07 88888.00 2019-09-30 16:04:41.905 273 11521.31 110.49 56822.12 88888.00 2019-09-30 16:04:42.405 273 11521.24 110.47 56822.10 88888.00 2019-09-30 16:04:42.905 273 11521.20 110.45 56822.07 88888.00 2019-09-30 16:04:43.405 273 11521.09 110.43 56822.12 88888.00 2019-09-30 16:04:43.905 273 11521.04 110.43 56822.12 88888.00 2019-09-30 16:04:44.405 273 11520.96 110.37 56822.09 88888.00 2019-09-30 16:04:44.905 273 11520.88 110.31 56822.05 88888.00 2019-09-30 16:04:45.405 273 11520.84 110.29 56822.01 88888.00 2019-09-30 16:04:45.905 273 11520.72 110.23 56821.96 88888.00 2019-09-30 16:04:46.405 273 11520.65 110.28 56821.97 88888.00 2019-09-30 16:04:46.905 273 11520.71 110.27 56821.94 88888.00 2019-09-30 16:04:47.405 273 11520.63 110.22 56821.88 88888.00 2019-09-30 16:04:47.905 273 11520.59 110.23 56821.87 88888.00 2019-09-30 16:04:48.405 273 11520.66 110.20 56821.86 88888.00 2019-09-30 16:04:49.405 273 11520.48 110.27 56821.81 88888.00 2019-09-30 16:04:49.905 273 11520.44 110.22 56821.81 88888.00 2019-09-30 16:04:50.405 273 11520.27 110.15 56821.80 88888.00 2019-09-30 16:04:50.905 273 11520.30 110.10 56821.75 88888.00 2019-09-30 16:04:51.405 273 11520.33 110.03 56821.71 88888.00 2019-09-30 16:04:51.905 273 11520.29 110.03 56821.67 88888.00 2019-09-30 16:04:52.405 273 11520.30 110.01 56821.65 88888.00 2019-09-30 16:04:52.905 273 11520.19 110.00 56821.55 88888.00 2019-09-30 16:04:53.405 273 11520.14 110.00 56821.48 88888.00 2019-09-30 16:04:53.905 273 11520.15 109.94 56821.39 88888.00 2019-09-30 16:04:54.405 273 11520.02 109.93 56821.34 88888.00 2019-09-30 16:04:54.905 273 11520.06 109.92 56821.26 88888.00 2019-09-30 16:04:55.405 273 11520.00 109.89 56821.17 88888.00 2019-09-30 16:04:55.905 273 11519.96 109.87 56821.08 88888.00 2019-09-30 16:04:56.405 273 11519.99 109.82 56821.04 88888.00 2019-09-30 16:04:56.905 273 11519.92 109.77 56820.98 88888.00 2019-09-30 16:04:57.405 273 11519.91 109.77 56820.94 88888.00 2019-09-30 16:04:57.905 273 11519.86 109.72 56820.89 88888.00 2019-09-30 16:04:58.405 273 11519.84 109.68 56820.84 88888.00 2019-09-30 16:04:59.405 273 11519.80 109.66 56820.77 88888.00 2019-09-30 16:04:59.905 273 11519.80 109.67 56820.69 88888.00 2019-09-30 16:05:00.405 273 11519.81 109.66 56820.59 88888.00 2019-09-30 16:05:00.905 273 11519.70 109.67 56820.52 88888.00 2019-09-30 16:05:01.405 273 11519.65 109.70 56820.47 88888.00 2019-09-30 16:05:01.905 273 11519.66 109.72 56820.45 88888.00 2019-09-30 16:05:02.405 273 11519.57 109.68 56820.45 88888.00 2019-09-30 16:05:02.905 273 11519.60 109.65 56820.42 88888.00 2019-09-30 16:05:03.405 273 11519.59 109.63 56820.42 88888.00 2019-09-30 16:05:03.905 273 11519.44 109.63 56820.39 88888.00 2019-09-30 16:05:04.405 273 11519.49 109.63 56820.33 88888.00 2019-09-30 16:05:04.905 273 11519.42 109.60 56820.32 88888.00 2019-09-30 16:05:05.405 273 11519.36 109.62 56820.34 88888.00 2019-09-30 16:05:05.905 273 11519.43 109.60 56820.33 88888.00 2019-09-30 16:05:06.405 273 11519.31 109.55 56820.27 88888.00 2019-09-30 16:05:06.905 273 11519.34 109.58 56820.21 88888.00 2019-09-30 16:05:07.405 273 11519.38 109.58 56820.19 88888.00 2019-09-30 16:05:07.905 273 11519.26 109.56 56820.15 88888.00 2019-09-30 16:05:08.405 273 11519.30 109.60 56820.17 88888.00 2019-09-30 16:05:08.905 273 11519.27 109.56 56820.15 88888.00 2019-09-30 16:05:09.405 273 11519.22 109.53 56820.13 88888.00 2019-09-30 16:05:09.905 273 11519.20 109.53 56820.11 88888.00 2019-09-30 16:05:10.405 273 11519.15 109.53 56820.05 88888.00 2019-09-30 16:05:10.905 273 11519.09 109.51 56820.08 88888.00 2019-09-30 16:05:11.405 273 11519.19 109.45 56820.10 88888.00 2019-09-30 16:05:11.905 273 11519.09 109.42 56820.11 88888.00 2019-09-30 16:05:12.405 273 11519.09 109.46 56820.04 88888.00 2019-09-30 16:05:12.905 273 11519.10 109.53 56820.06 88888.00 2019-09-30 16:05:13.405 273 11519.02 109.48 56820.06 88888.00 2019-09-30 16:05:13.905 273 11518.98 109.48 56820.00 88888.00 2019-09-30 16:05:14.405 273 11519.01 109.51 56819.99 88888.00 2019-09-30 16:05:14.905 273 11518.92 109.47 56820.01 88888.00 2019-09-30 16:05:15.405 273 11519.01 109.42 56819.93 88888.00 2019-09-30 16:05:15.905 273 11518.87 109.39 56819.85 88888.00 2019-09-30 16:05:16.405 273 11518.84 109.40 56819.81 88888.00 2019-09-30 16:05:16.905 273 11518.88 109.38 56819.82 88888.00 2019-09-30 16:05:17.405 273 11518.75 109.36 56819.80 88888.00 2019-09-30 16:05:17.905 273 11518.80 109.39 56819.75 88888.00 2019-09-30 16:05:18.405 273 11518.73 109.34 56819.73 88888.00 2019-09-30 16:05:18.905 273 11518.66 109.35 56819.72 88888.00 2019-09-30 16:05:19.405 273 11518.76 109.36 56819.70 88888.00 2019-09-30 16:05:19.905 273 11518.67 109.33 56819.54 88888.00 2019-09-30 16:05:20.405 273 11518.54 109.34 56819.47 88888.00 2019-09-30 16:05:20.905 273 11518.68 109.31 56819.44 88888.00 2019-09-30 16:05:21.405 273 11518.61 109.28 56819.40 88888.00 2019-09-30 16:05:21.905 273 11518.46 109.28 56819.38 88888.00 2019-09-30 16:05:22.405 273 11518.52 109.27 56819.31 88888.00 2019-09-30 16:05:22.905 273 11518.40 109.20 56819.24 88888.00 2019-09-30 16:05:23.405 273 11518.45 109.20 56819.22 88888.00 2019-09-30 16:05:23.905 273 11518.40 109.21 56819.15 88888.00 2019-09-30 16:05:24.405 273 11518.27 109.24 56819.14 88888.00 2019-09-30 16:05:24.905 273 11518.43 109.20 56819.14 88888.00 2019-09-30 16:05:25.405 273 11518.33 109.17 56819.09 88888.00 2019-09-30 16:05:25.905 273 11518.29 109.18 56819.06 88888.00 2019-09-30 16:05:26.405 273 11518.29 109.13 56819.01 88888.00 2019-09-30 16:05:26.905 273 11518.27 109.12 56819.02 88888.00 2019-09-30 16:05:27.405 273 11518.32 109.13 56818.99 88888.00 2019-09-30 16:05:27.905 273 11518.35 109.07 56818.89 88888.00 2019-09-30 16:05:28.405 273 11518.24 109.02 56818.91 88888.00 2019-09-30 16:05:28.905 273 11518.21 109.04 56818.85 88888.00 2019-09-30 16:05:29.405 273 11518.26 108.99 56818.76 88888.00 2019-09-30 16:05:29.905 273 11518.29 108.95 56818.70 88888.00 2019-09-30 16:05:30.405 273 11518.29 108.93 56818.66 88888.00 2019-09-30 16:05:30.905 273 11518.19 108.93 56818.63 88888.00 2019-09-30 16:05:31.405 273 11518.17 108.97 56818.59 88888.00 2019-09-30 16:05:31.905 273 11518.19 108.94 56818.57 88888.00 2019-09-30 16:05:32.405 273 11518.11 108.91 56818.48 88888.00 2019-09-30 16:05:32.905 273 11518.12 108.90 56818.35 88888.00 2019-09-30 16:05:33.405 273 11518.14 108.91 56818.28 88888.00 2019-09-30 16:05:33.905 273 11518.12 108.91 56818.26 88888.00 2019-09-30 16:05:34.405 273 11518.20 108.90 56818.18 88888.00 2019-09-30 16:05:34.905 273 11518.15 108.83 56818.08 88888.00 2019-09-30 16:05:35.405 273 11518.08 108.81 56818.00 88888.00 2019-09-30 16:05:35.905 273 11518.14 108.80 56817.90 88888.00 2019-09-30 16:05:36.405 273 11518.14 108.80 56817.79 88888.00 2019-09-30 16:05:36.905 273 11518.11 108.81 56817.79 88888.00 2019-09-30 16:05:37.405 273 11518.12 108.79 56817.68 88888.00 2019-09-30 16:05:37.905 273 11518.08 108.81 56817.54 88888.00 2019-09-30 16:05:38.405 273 11518.13 108.80 56817.53 88888.00 2019-09-30 16:05:38.905 273 11518.15 108.73 56817.45 88888.00 2019-09-30 16:05:39.405 273 11518.12 108.74 56817.38 88888.00 2019-09-30 16:05:39.905 273 11518.26 108.75 56817.35 88888.00 2019-09-30 16:05:40.405 273 11518.22 108.77 56817.23 88888.00 2019-09-30 16:05:40.905 273 11518.20 108.78 56817.18 88888.00 2019-09-30 16:05:41.405 273 11518.29 108.77 56817.11 88888.00 2019-09-30 16:05:41.905 273 11518.19 108.73 56816.98 88888.00 2019-09-30 16:05:42.405 273 11518.28 108.71 56816.89 88888.00 2019-09-30 16:05:42.905 273 11518.35 108.72 56816.81 88888.00 2019-09-30 16:05:43.405 273 11518.28 108.72 56816.73 88888.00 2019-09-30 16:05:43.905 273 11518.34 108.79 56816.71 88888.00 2019-09-30 16:05:44.405 273 11518.34 108.74 56816.66 88888.00 2019-09-30 16:05:44.905 273 11518.27 108.75 56816.62 88888.00 2019-09-30 16:05:45.405 273 11518.40 108.78 56816.59 88888.00 2019-09-30 16:05:45.905 273 11518.34 108.77 56816.52 88888.00 2019-09-30 16:05:46.405 273 11518.34 108.79 56816.41 88888.00 2019-09-30 16:05:46.905 273 11518.47 108.81 56816.44 88888.00 2019-09-30 16:05:47.405 273 11518.45 108.80 56816.35 88888.00 2019-09-30 16:05:47.905 273 11518.56 108.83 56816.28 88888.00 2019-09-30 16:05:48.405 273 11518.56 108.83 56816.25 88888.00 2019-09-30 16:05:48.905 273 11518.50 108.85 56816.20 88888.00 2019-09-30 16:05:49.405 273 11518.64 108.91 56816.16 88888.00 2019-09-30 16:05:49.905 273 11518.64 108.87 56816.14 88888.00 2019-09-30 16:05:50.905 273 11518.75 108.92 56816.10 88888.00 2019-09-30 16:05:51.405 273 11518.71 108.92 56816.07 88888.00 2019-09-30 16:05:51.905 273 11518.82 108.98 56816.02 88888.00 2019-09-30 16:05:52.405 273 11518.94 109.02 56815.97 88888.00 2019-09-30 16:05:52.905 273 11518.83 109.05 56815.96 88888.00 2019-09-30 16:05:53.405 273 11518.95 109.06 56815.96 88888.00 2019-09-30 16:05:53.905 273 11518.98 109.04 56815.84 88888.00 2019-09-30 16:05:54.405 273 11518.94 109.07 56815.77 88888.00 2019-09-30 16:05:54.905 273 11519.12 109.07 56815.72 88888.00 2019-09-30 16:05:55.405 273 11519.08 109.01 56815.62 88888.00 2019-09-30 16:05:55.905 273 11519.09 109.05 56815.59 88888.00 2019-09-30 16:05:56.405 273 11519.17 109.07 56815.52 88888.00 2019-09-30 16:05:56.905 273 11519.15 109.07 56815.48 88888.00 2019-09-30 16:05:57.405 273 11519.26 109.06 56815.43 88888.00 2019-09-30 16:05:57.905 273 11519.30 109.05 56815.36 88888.00 2019-09-30 16:05:58.405 273 11519.37 109.05 56815.37 88888.00 2019-09-30 16:05:58.905 273 11519.52 109.07 56815.29 88888.00 2019-09-30 16:05:59.405 273 11519.50 109.08 56815.19 88888.00 2019-09-30 16:05:59.905 273 11519.43 109.11 56815.16 88888.00 2019-09-30 16:06:00.405 273 11519.59 109.13 56815.12 88888.00 2019-09-30 16:06:00.905 273 11519.66 109.09 56815.06 88888.00 2019-09-30 16:06:01.405 273 11519.66 109.12 56814.95 88888.00 2019-09-30 16:06:01.905 273 11519.72 109.14 56814.90 88888.00 2019-09-30 16:06:02.405 273 11519.74 109.13 56814.81 88888.00 2019-09-30 16:06:02.905 273 11519.84 109.15 56814.74 88888.00 2019-09-30 16:06:03.405 273 11519.98 109.13 56814.68 88888.00 2019-09-30 16:06:03.905 273 11519.92 109.13 56814.62 88888.00 2019-09-30 16:06:04.405 273 11520.07 109.15 56814.53 88888.00 2019-09-30 16:06:04.905 273 11520.13 109.13 56814.43 88888.00 2019-09-30 16:06:05.405 273 11520.15 109.14 56814.41 88888.00 2019-09-30 16:06:05.906 273 11520.27 109.13 56814.35 88888.00 2019-09-30 16:06:06.406 273 11520.26 109.11 56814.29 88888.00 2019-09-30 16:06:06.906 273 11520.30 109.12 56814.20 88888.00 2019-09-30 16:06:07.406 273 11520.43 109.09 56814.07 88888.00 2019-09-30 16:06:07.906 273 11520.48 109.09 56814.00 88888.00 2019-09-30 16:06:08.906 273 11520.62 109.07 56813.94 88888.00 2019-09-30 16:06:09.406 273 11520.64 109.08 56813.84 88888.00 2019-09-30 16:06:09.906 273 11520.84 109.07 56813.76 88888.00 2019-09-30 16:06:10.906 273 11520.82 109.12 56813.72 88888.00 2019-09-30 16:06:11.406 273 11520.90 109.07 56813.66 88888.00 2019-09-30 16:06:11.906 273 11520.91 109.06 56813.63 88888.00 2019-09-30 16:06:12.406 273 11520.92 109.11 56813.54 88888.00 2019-09-30 16:06:12.906 273 11520.98 109.01 56813.54 88888.00 2019-09-30 16:06:13.406 273 11521.03 109.00 56813.56 88888.00 2019-09-30 16:06:13.906 273 11521.18 109.00 56813.53 88888.00 2019-09-30 16:06:14.406 273 11521.18 109.00 56813.53 88888.00 2019-09-30 16:06:14.906 273 11521.09 109.02 56813.46 88888.00 2019-09-30 16:06:15.406 273 11521.17 109.04 56813.43 88888.00 2019-09-30 16:06:15.906 273 11521.19 109.00 56813.39 88888.00 2019-09-30 16:06:16.406 273 11521.14 109.04 56813.37 88888.00 2019-09-30 16:06:16.906 273 11521.20 108.99 56813.40 88888.00 2019-09-30 16:06:17.406 273 11521.19 108.97 56813.39 88888.00 2019-09-30 16:06:17.906 273 11521.31 109.01 56813.38 88888.00 2019-09-30 16:06:18.906 273 11521.28 108.97 56813.30 88888.00 2019-09-30 16:06:19.406 273 11521.37 108.97 56813.37 88888.00 2019-09-30 16:06:19.906 273 11521.34 108.91 56813.37 88888.00 2019-09-30 16:06:20.406 273 11521.28 108.99 56813.38 88888.00 2019-09-30 16:06:20.906 273 11521.39 109.05 56813.39 88888.00 2019-09-30 16:06:21.406 273 11521.35 109.06 56813.37 88888.00 2019-09-30 16:06:21.906 273 11521.37 109.09 56813.32 88888.00 2019-09-30 16:06:22.406 273 11521.44 109.07 56813.30 88888.00 2019-09-30 16:06:22.906 273 11521.45 109.13 56813.32 88888.00 2019-09-30 16:06:23.406 273 11521.58 109.22 56813.36 88888.00 2019-09-30 16:06:23.906 273 11521.56 109.13 56813.32 88888.00 2019-09-30 16:06:24.406 273 11521.54 109.12 56813.38 88888.00 2019-09-30 16:06:24.906 273 11521.61 109.13 56813.43 88888.00 2019-09-30 16:06:25.406 273 11521.59 109.13 56813.38 88888.00 2019-09-30 16:06:25.906 273 11521.56 109.15 56813.34 88888.00 2019-09-30 16:06:26.406 273 11521.61 109.15 56813.31 88888.00 2019-09-30 16:06:26.906 273 11521.52 109.13 56813.27 88888.00 2019-09-30 16:06:27.406 273 11521.56 109.13 56813.25 88888.00 2019-09-30 16:06:27.906 273 11521.62 109.12 56813.26 88888.00 2019-09-30 16:06:28.406 273 11521.59 109.11 56813.27 88888.00 2019-09-30 16:06:28.906 273 11521.65 109.08 56813.25 88888.00 2019-09-30 16:06:29.406 273 11521.65 109.08 56813.24 88888.00 2019-09-30 16:06:29.906 273 11521.56 109.13 56813.28 88888.00 2019-09-30 16:06:30.406 273 11521.70 109.12 56813.31 88888.00 2019-09-30 16:06:30.906 273 11521.65 109.11 56813.30 88888.00 2019-09-30 16:06:31.406 273 11521.66 109.12 56813.31 88888.00 2019-09-30 16:06:31.906 273 11521.74 109.07 56813.30 88888.00 2019-09-30 16:06:32.406 273 11521.72 109.12 56813.34 88888.00 2019-09-30 16:06:32.906 273 11521.79 109.15 56813.40 88888.00 2019-09-30 16:06:33.406 273 11521.70 109.13 56813.40 88888.00 2019-09-30 16:06:33.906 273 11521.65 109.11 56813.46 88888.00 2019-09-30 16:06:34.406 273 11521.65 109.14 56813.52 88888.00 2019-09-30 16:06:34.906 273 11521.66 109.08 56813.62 88888.00 2019-09-30 16:06:35.406 273 11521.70 109.06 56813.66 88888.00 2019-09-30 16:06:35.906 273 11521.75 109.06 56813.71 88888.00 2019-09-30 16:06:36.406 273 11521.61 109.02 56813.78 88888.00 2019-09-30 16:06:36.906 273 11521.65 109.04 56813.89 88888.00 2019-09-30 16:06:37.406 273 11521.65 109.00 56813.96 88888.00 2019-09-30 16:06:37.906 273 11521.49 109.00 56814.04 88888.00 2019-09-30 16:06:38.406 273 11521.61 109.05 56814.08 88888.00 2019-09-30 16:06:38.906 273 11521.56 109.00 56814.20 88888.00 2019-09-30 16:06:39.406 273 11521.41 108.95 56814.27 88888.00 2019-09-30 16:06:39.906 273 11521.46 108.87 56814.33 88888.00 2019-09-30 16:06:40.406 273 11521.40 108.86 56814.45 88888.00 2019-09-30 16:06:40.906 273 11521.35 108.86 56814.54 88888.00 2019-09-30 16:06:41.406 273 11521.37 108.86 56814.68 88888.00 2019-09-30 16:06:41.906 273 11521.28 108.80 56814.78 88888.00 2019-09-30 16:06:42.406 273 11521.23 108.80 56814.85 88888.00 2019-09-30 16:06:42.906 273 11521.23 108.79 56814.98 88888.00 2019-09-30 16:06:43.406 273 11521.07 108.75 56815.16 88888.00 2019-09-30 16:06:43.906 273 11521.10 108.77 56815.29 88888.00 2019-09-30 16:06:44.406 273 11521.05 108.73 56815.39 88888.00 2019-09-30 16:06:44.906 273 11520.91 108.73 56815.56 88888.00 2019-09-30 16:06:45.406 273 11520.98 108.73 56815.58 88888.00 2019-09-30 16:06:45.906 273 11520.86 108.68 56815.67 88888.00 2019-09-30 16:06:46.406 273 11520.84 108.67 56815.76 88888.00 2019-09-30 16:06:46.906 273 11520.83 108.66 56815.81 88888.00 2019-09-30 16:06:47.406 273 11520.64 108.63 56815.96 88888.00 2019-09-30 16:06:47.906 273 11520.64 108.64 56816.10 88888.00 2019-09-30 16:06:48.406 273 11520.59 108.60 56816.22 88888.00 2019-09-30 16:06:48.906 273 11520.52 108.59 56816.33 88888.00 2019-09-30 16:06:49.406 273 11520.52 108.58 56816.38 88888.00 2019-09-30 16:06:49.906 273 11520.47 108.53 56816.44 88888.00 2019-09-30 16:06:50.406 273 11520.40 108.51 56816.58 88888.00 2019-09-30 16:06:50.906 273 11520.36 108.46 56816.58 88888.00 2019-09-30 16:06:51.406 273 11520.24 108.39 56816.59 88888.00 2019-09-30 16:06:51.906 273 11520.22 108.34 56816.62 88888.00 2019-09-30 16:06:52.406 273 11520.21 108.30 56816.61 88888.00 2019-09-30 16:06:52.906 273 11520.12 108.26 56816.67 88888.00 2019-09-30 16:06:53.406 273 11520.08 108.26 56816.66 88888.00 2019-09-30 16:06:53.906 273 11519.91 108.15 56816.65 88888.00 2019-09-30 16:06:54.406 273 11519.84 108.11 56816.73 88888.00 2019-09-30 16:06:54.906 273 11519.92 108.12 56816.70 88888.00 2019-09-30 16:06:55.406 273 11519.80 108.02 56816.65 88888.00 2019-09-30 16:06:55.906 273 11519.78 107.97 56816.59 88888.00 2019-09-30 16:06:56.406 273 11519.81 107.92 56816.57 88888.00 2019-09-30 16:06:56.906 273 11519.74 107.90 56816.55 88888.00 2019-09-30 16:06:57.406 273 11519.72 107.88 56816.53 88888.00 2019-09-30 16:06:57.906 273 11519.67 107.79 56816.51 88888.00 2019-09-30 16:06:58.406 273 11519.58 107.79 56816.49 88888.00 2019-09-30 16:06:58.906 273 11519.67 107.76 56816.49 88888.00 2019-09-30 16:06:59.406 273 11519.56 107.73 56816.44 88888.00 2019-09-30 16:06:59.906 273 11519.42 107.70 56816.51 88888.00 2019-09-30 16:07:00.406 273 11519.51 107.70 56816.47 88888.00 2019-09-30 16:07:00.906 273 11519.45 107.64 56816.39 88888.00 2019-09-30 16:07:01.406 273 11519.37 107.64 56816.38 88888.00 2019-09-30 16:07:01.906 273 11519.37 107.63 56816.38 88888.00 2019-09-30 16:07:02.406 273 11519.33 107.64 56816.34 88888.00 2019-09-30 16:07:02.906 273 11519.37 107.64 56816.34 88888.00 2019-09-30 16:07:03.406 273 11519.25 107.61 56816.36 88888.00 2019-09-30 16:07:03.906 273 11519.17 107.62 56816.35 88888.00 2019-09-30 16:07:04.406 273 11519.26 107.58 56816.34 88888.00 2019-09-30 16:07:04.906 273 11519.18 107.58 56816.34 88888.00 2019-09-30 16:07:05.406 273 11519.06 107.62 56816.30 88888.00 2019-09-30 16:07:05.906 273 11519.10 107.62 56816.32 88888.00 2019-09-30 16:07:06.406 273 11519.03 107.59 56816.32 88888.00 2019-09-30 16:07:06.906 273 11519.01 107.61 56816.32 88888.00 2019-09-30 16:07:07.406 273 11518.96 107.55 56816.26 88888.00 2019-09-30 16:07:07.906 273 11518.96 107.51 56816.28 88888.00 2019-09-30 16:07:08.406 273 11519.06 107.49 56816.33 88888.00 2019-09-30 16:07:08.906 273 11518.96 107.43 56816.32 88888.00 2019-09-30 16:07:09.406 273 11518.80 107.48 56816.30 88888.00 2019-09-30 16:07:09.906 273 11518.89 107.48 56816.29 88888.00 2019-09-30 16:07:10.406 273 11518.74 107.43 56816.28 88888.00 2019-09-30 16:07:10.906 273 11518.75 107.43 56816.27 88888.00 2019-09-30 16:07:11.406 273 11518.73 107.41 56816.25 88888.00 2019-09-30 16:07:11.906 273 11518.67 107.44 56816.25 88888.00 2019-09-30 16:07:12.406 273 11518.70 107.45 56816.29 88888.00 2019-09-30 16:07:12.906 273 11518.71 107.36 56816.27 88888.00 2019-09-30 16:07:13.406 273 11518.66 107.32 56816.22 88888.00 2019-09-30 16:07:13.906 273 11518.73 107.34 56816.26 88888.00 2019-09-30 16:07:14.406 273 11518.60 107.29 56816.23 88888.00 2019-09-30 16:07:14.906 273 11518.56 107.27 56816.22 88888.00 2019-09-30 16:07:15.406 273 11518.63 107.21 56816.22 88888.00 2019-09-30 16:07:15.906 273 11518.52 107.16 56816.19 88888.00 2019-09-30 16:07:16.406 273 11518.59 107.14 56816.15 88888.00 2019-09-30 16:07:16.906 273 11518.57 107.10 56816.14 88888.00 2019-09-30 16:07:17.406 273 11518.47 107.04 56816.13 88888.00 2019-09-30 16:07:17.906 273 11518.59 107.02 56816.07 88888.00 2019-09-30 16:07:18.906 273 11518.38 106.96 56816.16 88888.00 2019-09-30 16:07:19.406 273 11518.42 106.94 56816.13 88888.00 2019-09-30 16:07:19.906 273 11518.35 106.88 56816.17 88888.00 2019-09-30 16:07:20.406 273 11518.32 106.84 56816.15 88888.00 2019-09-30 16:07:20.906 273 11518.38 106.77 56816.10 88888.00 2019-09-30 16:07:21.406 273 11518.34 106.76 56816.10 88888.00 2019-09-30 16:07:21.906 273 11518.32 106.74 56816.13 88888.00 2019-09-30 16:07:22.406 273 11518.35 106.67 56816.10 88888.00 2019-09-30 16:07:22.906 273 11518.33 106.61 56816.14 88888.00 2019-09-30 16:07:23.406 273 11518.36 106.55 56816.07 88888.00 2019-09-30 16:07:23.906 273 11518.27 106.41 56816.07 88888.00 2019-09-30 16:07:24.406 273 11518.24 106.42 56816.10 88888.00 2019-09-30 16:07:24.906 273 11518.25 106.40 56816.13 88888.00 2019-09-30 16:07:25.406 273 11518.11 106.29 56816.07 88888.00 2019-09-30 16:07:25.906 273 11518.14 106.26 56816.07 88888.00 2019-09-30 16:07:26.406 273 11518.14 106.19 56816.03 88888.00 2019-09-30 16:07:26.906 273 11518.10 106.12 56815.97 88888.00 2019-09-30 16:07:27.406 273 11518.13 106.11 56816.02 88888.00 2019-09-30 16:07:27.906 273 11518.06 106.06 56815.90 88888.00 2019-09-30 16:07:28.406 273 11517.95 105.96 56815.90 88888.00 2019-09-30 16:07:28.906 273 11517.95 105.85 56815.83 88888.00 2019-09-30 16:07:29.406 273 11517.93 105.79 56815.81 88888.00 2019-09-30 16:07:29.906 273 11517.93 105.68 56815.74 88888.00 2019-09-30 16:07:30.406 273 11517.92 105.64 56815.68 88888.00 2019-09-30 16:07:30.906 273 11517.79 105.58 56815.64 88888.00 2019-09-30 16:07:31.406 273 11517.78 105.53 56815.68 88888.00 2019-09-30 16:07:31.906 273 11517.76 105.50 56815.63 88888.00 2019-09-30 16:07:32.406 273 11517.60 105.43 56815.56 88888.00 2019-09-30 16:07:32.906 273 11517.62 105.35 56815.51 88888.00 2019-09-30 16:07:33.406 273 11517.56 105.27 56815.46 88888.00 2019-09-30 16:07:33.906 273 11517.52 105.24 56815.45 88888.00 2019-09-30 16:07:34.406 273 11517.60 105.17 56815.40 88888.00 2019-09-30 16:07:34.906 273 11517.51 105.07 56815.31 88888.00 2019-09-30 16:07:35.406 273 11517.49 105.02 56815.27 88888.00 2019-09-30 16:07:35.906 273 11517.46 104.91 56815.24 88888.00 2019-09-30 16:07:36.406 273 11517.39 104.93 56815.19 88888.00 2019-09-30 16:07:36.906 273 11517.42 104.91 56815.10 88888.00 2019-09-30 16:07:37.406 273 11517.34 104.83 56815.05 88888.00 2019-09-30 16:07:37.906 273 11517.38 104.78 56814.95 88888.00 2019-09-30 16:07:38.406 273 11517.43 104.72 56814.93 88888.00 2019-09-30 16:07:38.906 273 11517.28 104.70 56814.85 88888.00 2019-09-30 16:07:39.406 273 11517.28 104.69 56814.79 88888.00 2019-09-30 16:07:39.906 273 11517.32 104.68 56814.72 88888.00 2019-09-30 16:07:40.406 273 11517.23 104.62 56814.63 88888.00 2019-09-30 16:07:40.906 273 11517.24 104.58 56814.55 88888.00 2019-09-30 16:07:41.406 273 11517.27 104.51 56814.45 88888.00 2019-09-30 16:07:42.406 273 11517.32 104.44 56814.36 88888.00 2019-09-30 16:07:42.906 273 11517.25 104.41 56814.26 88888.00 2019-09-30 16:07:43.406 273 11517.28 104.38 56814.14 88888.00 2019-09-30 16:07:43.906 273 11517.36 104.37 56814.07 88888.00 2019-09-30 16:07:44.406 273 11517.31 104.35 56814.02 88888.00 2019-09-30 16:07:44.906 273 11517.35 104.31 56814.00 88888.00 2019-09-30 16:07:45.406 273 11517.42 104.24 56813.95 88888.00 2019-09-30 16:07:45.906 273 11517.37 104.22 56813.85 88888.00 2019-09-30 16:07:46.406 273 11517.49 104.22 56813.73 88888.00 2019-09-30 16:07:46.906 273 11517.48 104.17 56813.72 88888.00 2019-09-30 16:07:47.406 273 11517.51 104.19 56813.72 88888.00 2019-09-30 16:07:47.906 273 11517.64 104.18 56813.66 88888.00 2019-09-30 16:07:48.406 273 11517.59 104.18 56813.65 88888.00 2019-09-30 16:07:48.906 273 11517.57 104.19 56813.60 88888.00 2019-09-30 16:07:49.406 273 11517.73 104.12 56813.57 88888.00 2019-09-30 16:07:49.906 273 11517.70 104.07 56813.52 88888.00 2019-09-30 16:07:50.406 273 11517.84 104.08 56813.50 88888.00 2019-09-30 16:07:50.906 273 11517.90 104.12 56813.51 88888.00 2019-09-30 16:07:51.406 273 11517.86 104.12 56813.51 88888.00 2019-09-30 16:07:51.906 273 11517.93 104.14 56813.49 88888.00 2019-09-30 16:07:52.406 273 11517.93 104.12 56813.51 88888.00 2019-09-30 16:07:52.906 273 11517.98 104.18 56813.56 88888.00 2019-09-30 16:07:53.406 273 11518.14 104.15 56813.59 88888.00 2019-09-30 16:07:53.906 273 11518.07 104.08 56813.63 88888.00 2019-09-30 16:07:54.406 273 11518.06 104.11 56813.69 88888.00 2019-09-30 16:07:54.906 273 11518.11 104.10 56813.70 88888.00 2019-09-30 16:07:55.406 273 11518.08 104.07 56813.75 88888.00 2019-09-30 16:07:55.906 273 11518.19 104.08 56813.82 88888.00 2019-09-30 16:07:56.406 273 11518.20 104.05 56813.85 88888.00 2019-09-30 16:07:56.906 273 11518.14 104.08 56813.86 88888.00 2019-09-30 16:07:57.406 273 11518.20 104.12 56813.92 88888.00 2019-09-30 16:07:57.906 273 11518.17 104.11 56813.98 88888.00 2019-09-30 16:07:58.406 273 11518.13 104.14 56814.08 88888.00 2019-09-30 16:07:58.906 273 11518.21 104.12 56814.10 88888.00 2019-09-30 16:07:59.406 273 11518.11 104.08 56814.14 88888.00 2019-09-30 16:07:59.906 273 11518.12 104.10 56814.17 88888.00 2019-09-30 16:08:00.406 273 11518.19 104.04 56814.17 88888.00 2019-09-30 16:08:00.906 273 11518.06 104.07 56814.18 88888.00 2019-09-30 16:08:01.406 273 11518.08 104.08 56814.27 88888.00 2019-09-30 16:08:02.406 273 11518.00 104.04 56814.34 88888.00 2019-09-30 16:08:02.906 273 11518.07 104.10 56814.39 88888.00 2019-09-30 16:08:03.406 273 11518.03 104.07 56814.42 88888.00 2019-09-30 16:08:03.906 273 11517.99 104.08 56814.49 88888.00 2019-09-30 16:08:04.406 273 11518.00 104.09 56814.56 88888.00 2019-09-30 16:08:04.906 273 11517.87 104.05 56814.63 88888.00 2019-09-30 16:08:05.406 273 11517.95 104.08 56814.71 88888.00 2019-09-30 16:08:05.906 273 11517.92 104.03 56814.71 88888.00 2019-09-30 16:08:06.406 273 11517.81 104.00 56814.78 88888.00 2019-09-30 16:08:06.906 273 11517.90 103.97 56814.78 88888.00 2019-09-30 16:08:07.406 273 11517.84 103.96 56814.79 88888.00 2019-09-30 16:08:07.906 273 11517.81 103.98 56814.86 88888.00 2019-09-30 16:08:08.406 273 11517.86 103.97 56814.94 88888.00 2019-09-30 16:08:08.906 273 11517.66 103.96 56814.94 88888.00 2019-09-30 16:08:09.406 273 11517.64 104.00 56814.95 88888.00 2019-09-30 16:08:09.906 273 11517.63 103.96 56814.97 88888.00 2019-09-30 16:08:10.406 273 11517.59 103.89 56814.93 88888.00 2019-09-30 16:08:10.906 273 11517.59 103.85 56814.94 88888.00 2019-09-30 16:08:11.406 273 11517.56 103.81 56814.94 88888.00 2019-09-30 16:08:11.906 273 11517.48 103.82 56814.98 88888.00 2019-09-30 16:08:12.407 273 11517.57 103.80 56814.99 88888.00 2019-09-30 16:08:12.907 273 11517.50 103.74 56814.98 88888.00 2019-09-30 16:08:13.407 273 11517.37 103.74 56815.05 88888.00 2019-09-30 16:08:13.907 273 11517.42 103.67 56815.05 88888.00 2019-09-30 16:08:14.407 273 11517.35 103.61 56815.03 88888.00 2019-09-30 16:08:14.907 273 11517.37 103.66 56815.05 88888.00 2019-09-30 16:08:15.407 273 11517.36 103.62 56815.05 88888.00 2019-09-30 16:08:15.907 273 11517.29 103.66 56815.03 88888.00 2019-09-30 16:08:16.407 273 11517.36 103.62 56814.95 88888.00 2019-09-30 16:08:16.907 273 11517.31 103.55 56814.94 88888.00 2019-09-30 16:08:17.407 273 11517.30 103.53 56814.97 88888.00 2019-09-30 16:08:17.907 273 11517.36 103.47 56814.97 88888.00 2019-09-30 16:08:18.407 273 11517.28 103.41 56814.92 88888.00 2019-09-30 16:08:18.907 273 11517.23 103.43 56814.88 88888.00 2019-09-30 16:08:19.407 273 11517.31 103.37 56814.86 88888.00 2019-09-30 16:08:19.907 273 11517.27 103.34 56814.87 88888.00 2019-09-30 16:08:20.407 273 11517.34 103.35 56814.87 88888.00 2019-09-30 16:08:20.907 273 11517.37 103.28 56814.81 88888.00 2019-09-30 16:08:21.407 273 11517.31 103.26 56814.75 88888.00 2019-09-30 16:08:21.907 273 11517.34 103.24 56814.74 88888.00 2019-09-30 16:08:22.407 273 11517.31 103.19 56814.67 88888.00 2019-09-30 16:08:22.907 273 11517.28 103.19 56814.62 88888.00 2019-09-30 16:08:23.407 273 11517.37 103.20 56814.63 88888.00 2019-09-30 16:08:23.907 273 11517.30 103.15 56814.59 88888.00 2019-09-30 16:08:24.407 273 11517.38 103.14 56814.52 88888.00 2019-09-30 16:08:24.907 273 11517.35 103.09 56814.49 88888.00 2019-09-30 16:08:25.407 273 11517.31 103.06 56814.45 88888.00 2019-09-30 16:08:25.907 273 11517.41 103.05 56814.39 88888.00 2019-09-30 16:08:26.407 273 11517.41 103.01 56814.34 88888.00 2019-09-30 16:08:26.907 273 11517.36 102.99 56814.34 88888.00 2019-09-30 16:08:27.407 273 11517.38 103.00 56814.36 88888.00 2019-09-30 16:08:27.907 273 11517.29 102.95 56814.31 88888.00 2019-09-30 16:08:28.407 273 11517.25 102.99 56814.28 88888.00 2019-09-30 16:08:28.907 273 11517.30 102.99 56814.26 88888.00 2019-09-30 16:08:29.407 273 11517.18 103.00 56814.24 88888.00 2019-09-30 16:08:29.907 273 11517.23 103.02 56814.23 88888.00 2019-09-30 16:08:30.407 273 11517.27 102.98 56814.14 88888.00 2019-09-30 16:08:30.907 273 11517.23 103.05 56814.13 88888.00 2019-09-30 16:08:31.407 273 11517.21 103.05 56814.13 88888.00 2019-09-30 16:08:31.907 273 11517.18 103.01 56814.05 88888.00 2019-09-30 16:08:32.407 273 11517.17 103.06 56814.07 88888.00 2019-09-30 16:08:32.907 273 11517.22 103.06 56814.09 88888.00 2019-09-30 16:08:33.407 273 11517.18 103.05 56814.10 88888.00 2019-09-30 16:08:33.907 273 11517.14 103.10 56814.10 88888.00 2019-09-30 16:08:34.407 273 11517.22 103.13 56814.07 88888.00 2019-09-30 16:08:34.907 273 11517.21 103.13 56814.09 88888.00 2019-09-30 16:08:35.407 273 11517.30 103.16 56814.07 88888.00 2019-09-30 16:08:35.907 273 11517.34 103.16 56814.01 88888.00 2019-09-30 16:08:36.407 273 11517.31 103.23 56814.02 88888.00 2019-09-30 16:08:36.907 273 11517.44 103.24 56814.08 88888.00 2019-09-30 16:08:37.407 273 11517.42 103.29 56814.03 88888.00 2019-09-30 16:08:37.907 273 11517.42 103.37 56813.98 88888.00 2019-09-30 16:08:38.407 273 11517.49 103.37 56814.00 88888.00 2019-09-30 16:08:38.907 273 11517.46 103.37 56813.96 88888.00 2019-09-30 16:08:39.407 273 11517.55 103.46 56814.01 88888.00 2019-09-30 16:08:39.907 273 11517.64 103.48 56814.05 88888.00 2019-09-30 16:08:40.407 273 11517.62 103.47 56814.09 88888.00 2019-09-30 16:08:40.907 273 11517.70 103.54 56814.10 88888.00 2019-09-30 16:08:41.407 273 11517.74 103.58 56814.05 88888.00 2019-09-30 16:08:41.907 273 11517.77 103.64 56814.04 88888.00 2019-09-30 16:08:42.407 273 11517.86 103.67 56814.03 88888.00 2019-09-30 16:08:42.907 273 11517.92 103.75 56814.03 88888.00 2019-09-30 16:08:43.407 273 11517.94 103.77 56814.07 88888.00 2019-09-30 16:08:43.907 273 11518.03 103.78 56814.07 88888.00 2019-09-30 16:08:44.407 273 11518.01 103.77 56814.09 88888.00 2019-09-30 16:08:44.907 273 11518.06 103.75 56814.13 88888.00 2019-09-30 16:08:45.407 273 11518.13 103.75 56814.14 88888.00 2019-09-30 16:08:45.907 273 11518.08 103.81 56814.16 88888.00 2019-09-30 16:08:46.407 273 11518.24 103.84 56814.18 88888.00 2019-09-30 16:08:46.907 273 11518.28 103.87 56814.21 88888.00 2019-09-30 16:08:47.407 273 11518.35 103.92 56814.21 88888.00 2019-09-30 16:08:47.907 273 11518.40 103.96 56814.24 88888.00 2019-09-30 16:08:48.407 273 11518.26 103.96 56814.27 88888.00 2019-09-30 16:08:48.907 273 11518.35 103.98 56814.23 88888.00 2019-09-30 16:08:49.407 273 11518.43 103.97 56814.23 88888.00 2019-09-30 16:08:49.907 273 11518.38 103.96 56814.26 88888.00 2019-09-30 16:08:50.407 273 11518.42 103.98 56814.28 88888.00 2019-09-30 16:08:50.907 273 11518.43 103.97 56814.23 88888.00 2019-09-30 16:08:51.407 273 11518.36 104.02 56814.27 88888.00 2019-09-30 16:08:51.907 273 11518.47 104.03 56814.27 88888.00 2019-09-30 16:08:52.407 273 11518.47 103.98 56814.23 88888.00 2019-09-30 16:08:52.907 273 11518.45 104.04 56814.27 88888.00 2019-09-30 16:08:53.907 273 11518.46 104.04 56814.30 88888.00 2019-09-30 16:08:54.407 273 11518.50 104.14 56814.36 88888.00 2019-09-30 16:08:54.907 273 11518.54 104.14 56814.34 88888.00 2019-09-30 16:08:55.407 273 11518.40 104.16 56814.33 88888.00 2019-09-30 16:08:55.907 273 11518.53 104.22 56814.33 88888.00 2019-09-30 16:08:56.407 273 11518.48 104.28 56814.31 88888.00 2019-09-30 16:08:56.907 273 11518.40 104.32 56814.31 88888.00 2019-09-30 16:08:57.407 273 11518.47 104.28 56814.30 88888.00 2019-09-30 16:08:57.907 273 11518.41 104.28 56814.31 88888.00 2019-09-30 16:08:58.407 273 11518.38 104.32 56814.37 88888.00 2019-09-30 16:08:58.907 273 11518.42 104.36 56814.39 88888.00 2019-09-30 16:08:59.407 273 11518.40 104.37 56814.37 88888.00 2019-09-30 16:08:59.907 273 11518.39 104.42 56814.45 88888.00 2019-09-30 16:09:00.407 273 11518.36 104.42 56814.43 88888.00 2019-09-30 16:09:00.907 273 11518.28 104.44 56814.41 88888.00 2019-09-30 16:09:01.907 273 11518.34 104.45 56814.35 88888.00 2019-09-30 16:09:02.407 273 11518.28 104.48 56814.37 88888.00 2019-09-30 16:09:02.907 273 11518.31 104.46 56814.39 88888.00 2019-09-30 16:09:03.407 273 11518.25 104.49 56814.36 88888.00 2019-09-30 16:09:03.907 273 11518.28 104.51 56814.33 88888.00 2019-09-30 16:09:04.407 273 11518.25 104.50 56814.34 88888.00 2019-09-30 16:09:04.907 273 11518.17 104.48 56814.33 88888.00 2019-09-30 16:09:05.407 273 11518.24 104.49 56814.27 88888.00 2019-09-30 16:09:05.907 273 11518.17 104.45 56814.23 88888.00 2019-09-30 16:09:06.407 273 11518.18 104.44 56814.17 88888.00 2019-09-30 16:09:06.907 273 11518.21 104.44 56814.14 88888.00 2019-09-30 16:09:07.407 273 11518.17 104.42 56814.13 88888.00 2019-09-30 16:09:07.907 273 11518.21 104.41 56814.08 88888.00 2019-09-30 16:09:08.407 273 11518.24 104.41 56814.04 88888.00 2019-09-30 16:09:08.907 273 11518.12 104.36 56813.97 88888.00 2019-09-30 16:09:09.407 273 11518.12 104.36 56813.97 88888.00 2019-09-30 16:09:09.907 273 11518.21 104.34 56813.89 88888.00 2019-09-30 16:09:10.407 273 11518.15 104.34 56813.81 88888.00 2019-09-30 16:09:10.907 273 11518.24 104.37 56813.73 88888.00 2019-09-30 16:09:11.407 273 11518.19 104.31 56813.66 88888.00 2019-09-30 16:09:11.907 273 11518.13 104.30 56813.64 88888.00 2019-09-30 16:09:12.407 273 11518.28 104.30 56813.63 88888.00 2019-09-30 16:09:12.907 273 11518.24 104.24 56813.54 88888.00 2019-09-30 16:09:13.907 273 11518.32 104.22 56813.43 88888.00 2019-09-30 16:09:14.407 273 11518.31 104.21 56813.36 88888.00 2019-09-30 16:09:14.907 273 11518.31 104.28 56813.32 88888.00 2019-09-30 16:09:15.407 273 11518.28 104.18 56813.26 88888.00 2019-09-30 16:09:15.907 273 11518.25 104.15 56813.23 88888.00 2019-09-30 16:09:16.407 273 11518.35 104.16 56813.13 88888.00 2019-09-30 16:09:16.907 273 11518.38 104.16 56813.05 88888.00 2019-09-30 16:09:17.407 273 11518.31 104.22 56813.05 88888.00 2019-09-30 16:09:17.907 273 11518.42 104.23 56813.05 88888.00 2019-09-30 16:09:18.407 273 11518.34 104.26 56812.99 88888.00 2019-09-30 16:09:18.907 273 11518.41 104.29 56812.95 88888.00 2019-09-30 16:09:19.407 273 11518.55 104.28 56812.99 88888.00 2019-09-30 16:09:19.907 273 11518.59 104.32 56812.94 88888.00 2019-09-30 16:09:20.407 273 11518.62 104.36 56812.96 88888.00 2019-09-30 16:09:20.907 273 11518.66 104.37 56812.92 88888.00 2019-09-30 16:09:21.407 273 11518.63 104.39 56812.86 88888.00 2019-09-30 16:09:21.907 273 11518.70 104.42 56812.88 88888.00 2019-09-30 16:09:22.407 273 11518.66 104.46 56812.87 88888.00 2019-09-30 16:09:22.907 273 11518.67 104.50 56812.81 88888.00 2019-09-30 16:09:23.407 273 11518.76 104.50 56812.77 88888.00 2019-09-30 16:09:23.907 273 11518.75 104.51 56812.81 88888.00 2019-09-30 16:09:24.407 273 11518.74 104.52 56812.87 88888.00 2019-09-30 16:09:24.907 273 11518.78 104.57 56812.89 88888.00 2019-09-30 16:09:25.407 273 11518.78 104.60 56812.89 88888.00 2019-09-30 16:09:25.907 273 11518.87 104.64 56812.92 88888.00 2019-09-30 16:09:26.407 273 11518.88 104.62 56812.96 88888.00 2019-09-30 16:09:26.907 273 11518.84 104.68 56812.95 88888.00 2019-09-30 16:09:27.407 273 11518.89 104.69 56812.96 88888.00 2019-09-30 16:09:27.907 273 11518.83 104.64 56812.99 88888.00 2019-09-30 16:09:28.407 273 11518.85 104.72 56813.05 88888.00 2019-09-30 16:09:28.907 273 11518.89 104.77 56813.08 88888.00 2019-09-30 16:09:29.407 273 11518.78 104.77 56813.13 88888.00 2019-09-30 16:09:29.907 273 11518.82 104.78 56813.19 88888.00 2019-09-30 16:09:30.407 273 11518.89 104.78 56813.20 88888.00 2019-09-30 16:09:30.907 273 11518.83 104.80 56813.26 88888.00 2019-09-30 16:09:31.407 273 11518.91 104.84 56813.32 88888.00 2019-09-30 16:09:31.907 273 11518.87 104.84 56813.40 88888.00 2019-09-30 16:09:32.407 273 11518.87 104.90 56813.49 88888.00 2019-09-30 16:09:32.907 273 11518.94 104.98 56813.56 88888.00 2019-09-30 16:09:33.407 273 11518.85 105.00 56813.65 88888.00 2019-09-30 16:09:33.907 273 11518.87 105.04 56813.72 88888.00 2019-09-30 16:09:34.407 273 11518.85 105.06 56813.73 88888.00 2019-09-30 16:09:34.907 273 11518.74 105.09 56813.76 88888.00 2019-09-30 16:09:35.407 273 11518.81 105.12 56813.82 88888.00 2019-09-30 16:09:35.907 273 11518.80 105.09 56813.86 88888.00 2019-09-30 16:09:36.407 273 11518.81 105.13 56813.92 88888.00 2019-09-30 16:09:36.907 273 11518.78 105.16 56813.98 88888.00 2019-09-30 16:09:37.407 273 11518.67 105.13 56814.01 88888.00 2019-09-30 16:09:37.907 273 11518.67 105.14 56814.07 88888.00 2019-09-30 16:09:38.407 273 11518.71 105.13 56814.13 88888.00 2019-09-30 16:09:38.907 273 11518.59 105.14 56814.20 88888.00 2019-09-30 16:09:39.407 273 11518.59 105.18 56814.22 88888.00 2019-09-30 16:09:39.907 273 11518.57 105.17 56814.27 88888.00 2019-09-30 16:09:40.407 273 11518.53 105.16 56814.33 88888.00 2019-09-30 16:09:40.907 273 11518.59 105.17 56814.33 88888.00 2019-09-30 16:09:41.407 273 11518.55 105.16 56814.31 88888.00 2019-09-30 16:09:41.907 273 11518.52 105.19 56814.31 88888.00 2019-09-30 16:09:42.407 273 11518.56 105.19 56814.33 88888.00 2019-09-30 16:09:42.907 273 11518.53 105.19 56814.37 88888.00 2019-09-30 16:09:43.407 273 11518.60 105.23 56814.37 88888.00 2019-09-30 16:09:43.907 273 11518.57 105.21 56814.42 88888.00 2019-09-30 16:09:44.407 273 11518.47 105.18 56814.39 88888.00 2019-09-30 16:09:44.907 273 11518.53 105.19 56814.40 88888.00 2019-09-30 16:09:45.407 273 11518.52 105.19 56814.37 88888.00 2019-09-30 16:09:45.907 273 11518.52 105.24 56814.42 88888.00 2019-09-30 16:09:46.407 273 11518.53 105.23 56814.43 88888.00 2019-09-30 16:09:46.907 273 11518.49 105.19 56814.47 88888.00 2019-09-30 16:09:47.407 273 11518.52 105.20 56814.42 88888.00 2019-09-30 16:09:47.907 273 11518.52 105.20 56814.43 88888.00 2019-09-30 16:09:48.407 273 11518.47 105.20 56814.41 88888.00 2019-09-30 16:09:48.907 273 11518.54 105.24 56814.45 88888.00 2019-09-30 16:09:49.407 273 11518.59 105.26 56814.46 88888.00 2019-09-30 16:09:49.907 273 11518.56 105.28 56814.47 88888.00 2019-09-30 16:09:50.407 273 11518.64 105.32 56814.52 88888.00 2019-09-30 16:09:50.907 273 11518.59 105.35 56814.53 88888.00 2019-09-30 16:09:51.407 273 11518.54 105.43 56814.55 88888.00 2019-09-30 16:09:51.907 273 11518.66 105.44 56814.54 88888.00 2019-09-30 16:09:52.407 273 11518.53 105.44 56814.53 88888.00 2019-09-30 16:09:52.907 273 11518.64 105.46 56814.52 88888.00 2019-09-30 16:09:53.407 273 11518.67 105.47 56814.55 88888.00 2019-09-30 16:09:53.907 273 11518.56 105.47 56814.65 88888.00 2019-09-30 16:09:54.407 273 11518.64 105.52 56814.63 88888.00 2019-09-30 16:09:54.907 273 11518.61 105.53 56814.61 88888.00 2019-09-30 16:09:55.407 273 11518.57 105.61 56814.65 88888.00 2019-09-30 16:09:55.907 273 11518.63 105.61 56814.69 88888.00 2019-09-30 16:09:56.407 273 11518.56 105.62 56814.77 88888.00 2019-09-30 16:09:56.907 273 11518.52 105.69 56814.75 88888.00 2019-09-30 16:09:57.407 273 11518.57 105.68 56814.80 88888.00 2019-09-30 16:09:57.907 273 11518.49 105.72 56814.80 88888.00 2019-09-30 16:09:58.407 273 11518.55 105.78 56814.84 88888.00 2019-09-30 16:09:58.907 273 11518.48 105.77 56814.86 88888.00 2019-09-30 16:09:59.407 273 11518.40 105.84 56814.90 88888.00 2019-09-30 16:09:59.907 273 11518.49 105.84 56814.90 88888.00 2019-09-30 16:10:00.407 273 11518.39 105.80 56814.91 88888.00 2019-09-30 16:10:00.907 273 11518.34 105.81 56814.97 88888.00 2019-09-30 16:10:01.407 273 11518.40 105.80 56815.00 88888.00 2019-09-30 16:10:01.907 273 11518.32 105.81 56814.97 88888.00 2019-09-30 16:10:02.407 273 11518.36 105.84 56814.94 88888.00 2019-09-30 16:10:02.907 273 11518.40 105.88 56814.98 88888.00 2019-09-30 16:10:03.407 273 11518.33 105.89 56815.00 88888.00 2019-09-30 16:10:03.907 273 11518.31 105.87 56815.05 88888.00 2019-09-30 16:10:04.407 273 11518.31 105.85 56815.06 88888.00 2019-09-30 16:10:04.907 273 11518.28 105.87 56815.11 88888.00 2019-09-30 16:10:05.407 273 11518.35 105.87 56815.10 88888.00 2019-09-30 16:10:05.907 273 11518.29 105.88 56815.06 88888.00 2019-09-30 16:10:06.407 273 11518.32 105.89 56815.06 88888.00 2019-09-30 16:10:06.907 273 11518.34 105.92 56815.07 88888.00 2019-09-30 16:10:07.407 273 11518.25 105.91 56815.10 88888.00 2019-09-30 16:10:07.907 273 11518.34 105.89 56815.14 88888.00 2019-09-30 16:10:08.407 273 11518.32 105.84 56815.13 88888.00 2019-09-30 16:10:08.907 273 11518.27 105.84 56815.11 88888.00 2019-09-30 16:10:09.407 273 11518.34 105.82 56815.11 88888.00 2019-09-30 16:10:09.907 273 11518.22 105.74 56815.07 88888.00 2019-09-30 16:10:10.407 273 11518.27 105.72 56815.12 88888.00 2019-09-30 16:10:10.907 273 11518.28 105.72 56815.17 88888.00 2019-09-30 16:10:11.407 273 11518.22 105.71 56815.17 88888.00 2019-09-30 16:10:11.907 273 11518.20 105.74 56815.22 88888.00 2019-09-30 16:10:12.407 273 11518.19 105.72 56815.18 88888.00 2019-09-30 16:10:12.907 273 11518.13 105.71 56815.27 88888.00 2019-09-30 16:10:13.407 273 11518.14 105.72 56815.37 88888.00 2019-09-30 16:10:13.907 273 11518.10 105.68 56815.43 88888.00 2019-09-30 16:10:14.407 273 11518.05 105.69 56815.45 88888.00 2019-09-30 16:10:15.407 273 11517.95 105.67 56815.48 88888.00 2019-09-30 16:10:15.907 273 11518.00 105.67 56815.57 88888.00 2019-09-30 16:10:16.407 273 11518.04 105.66 56815.56 88888.00 2019-09-30 16:10:16.907 273 11517.93 105.64 56815.62 88888.00 2019-09-30 16:10:17.407 273 11517.97 105.62 56815.72 88888.00 2019-09-30 16:10:17.907 273 11517.93 105.59 56815.74 88888.00 2019-09-30 16:10:18.407 273 11517.84 105.58 56815.74 88888.00 2019-09-30 16:10:18.907 273 11517.84 105.60 56815.82 88888.00 2019-09-30 16:10:19.407 273 11517.69 105.61 56815.87 88888.00 2019-09-30 16:10:19.907 273 11517.62 105.64 56815.89 88888.00 2019-09-30 16:10:20.408 273 11517.64 105.62 56815.93 88888.00 2019-09-30 16:10:20.908 273 11517.59 105.59 56815.99 88888.00 2019-09-30 16:10:21.408 273 11517.55 105.60 56816.04 88888.00 2019-09-30 16:10:21.908 273 11517.58 105.60 56816.07 88888.00 2019-09-30 16:10:22.408 273 11517.41 105.60 56816.10 88888.00 2019-09-30 16:10:22.908 273 11517.44 105.60 56816.15 88888.00 2019-09-30 16:10:23.408 273 11517.35 105.57 56816.15 88888.00 2019-09-30 16:10:23.908 273 11517.31 105.58 56816.21 88888.00 2019-09-30 16:10:24.408 273 11517.41 105.58 56816.26 88888.00 2019-09-30 16:10:24.908 273 11517.30 105.54 56816.26 88888.00 2019-09-30 16:10:25.408 273 11517.23 105.54 56816.21 88888.00 2019-09-30 16:10:25.908 273 11517.16 105.45 56816.21 88888.00 2019-09-30 16:10:26.408 273 11517.10 105.45 56816.17 88888.00 2019-09-30 16:10:26.908 273 11517.14 105.44 56816.16 88888.00 2019-09-30 16:10:27.408 273 11517.02 105.34 56816.15 88888.00 2019-09-30 16:10:27.908 273 11516.99 105.33 56816.20 88888.00 2019-09-30 16:10:28.408 273 11517.01 105.35 56816.20 88888.00 2019-09-30 16:10:28.908 273 11516.88 105.31 56816.20 88888.00 2019-09-30 16:10:29.408 273 11516.87 105.30 56816.17 88888.00 2019-09-30 16:10:29.908 273 11516.93 105.26 56816.21 88888.00 2019-09-30 16:10:30.408 273 11516.79 105.24 56816.14 88888.00 2019-09-30 16:10:30.908 273 11516.73 105.21 56816.12 88888.00 2019-09-30 16:10:31.408 273 11516.75 105.19 56816.12 88888.00 2019-09-30 16:10:31.908 273 11516.65 105.17 56816.16 88888.00 2019-09-30 16:10:32.408 273 11516.71 105.14 56816.12 88888.00 2019-09-30 16:10:32.908 273 11516.68 105.12 56816.08 88888.00 2019-09-30 16:10:33.408 273 11516.62 105.12 56816.09 88888.00 2019-09-30 16:10:33.908 273 11516.65 105.13 56816.09 88888.00 2019-09-30 16:10:34.408 273 11516.53 105.12 56816.12 88888.00 2019-09-30 16:10:34.908 273 11516.53 105.13 56816.09 88888.00 2019-09-30 16:10:35.408 273 11516.58 105.14 56816.09 88888.00 2019-09-30 16:10:35.908 273 11516.48 105.13 56816.09 88888.00 2019-09-30 16:10:36.408 273 11516.49 105.17 56816.12 88888.00 2019-09-30 16:10:36.908 273 11516.45 105.17 56816.08 88888.00 2019-09-30 16:10:37.408 273 11516.35 105.20 56816.08 88888.00 2019-09-30 16:10:37.908 273 11516.39 105.18 56816.10 88888.00 2019-09-30 16:10:38.408 273 11516.30 105.13 56816.09 88888.00 2019-09-30 16:10:38.908 273 11516.21 105.16 56816.13 88888.00 2019-09-30 16:10:39.408 273 11516.26 105.21 56816.09 88888.00 2019-09-30 16:10:39.908 273 11516.16 105.24 56816.17 88888.00 2019-09-30 16:10:40.408 273 11516.16 105.32 56816.22 88888.00 2019-09-30 16:10:40.908 273 11516.18 105.34 56816.26 88888.00 2019-09-30 16:10:41.408 273 11516.10 105.41 56816.33 88888.00 2019-09-30 16:10:41.908 273 11516.12 105.48 56816.35 88888.00 2019-09-30 16:10:42.408 273 11516.06 105.50 56816.33 88888.00 2019-09-30 16:10:42.908 273 11516.00 105.55 56816.40 88888.00 2019-09-30 16:10:43.408 273 11516.05 105.61 56816.47 88888.00 2019-09-30 16:10:43.908 273 11515.93 105.62 56816.51 88888.00 2019-09-30 16:10:44.408 273 11515.91 105.68 56816.52 88888.00 2019-09-30 16:10:44.908 273 11515.88 105.71 56816.58 88888.00 2019-09-30 16:10:45.408 273 11515.85 105.71 56816.62 88888.00 2019-09-30 16:10:45.908 273 11515.88 105.74 56816.68 88888.00 2019-09-30 16:10:46.408 273 11515.86 105.75 56816.68 88888.00 2019-09-30 16:10:46.908 273 11515.78 105.78 56816.71 88888.00 2019-09-30 16:10:47.408 273 11515.77 105.81 56816.74 88888.00 2019-09-30 16:10:47.908 273 11515.71 105.78 56816.73 88888.00 2019-09-30 16:10:48.408 273 11515.64 105.81 56816.77 88888.00 2019-09-30 16:10:48.908 273 11515.74 105.81 56816.79 88888.00 2019-09-30 16:10:49.408 273 11515.58 105.80 56816.85 88888.00 2019-09-30 16:10:49.908 273 11515.51 105.84 56816.85 88888.00 2019-09-30 16:10:50.408 273 11515.50 105.84 56816.79 88888.00 2019-09-30 16:10:50.908 273 11515.43 105.81 56816.78 88888.00 2019-09-30 16:10:51.408 273 11515.46 105.79 56816.80 88888.00 2019-09-30 16:10:51.908 273 11515.40 105.68 56816.78 88888.00 2019-09-30 16:10:52.408 273 11515.28 105.66 56816.78 88888.00 2019-09-30 16:10:52.908 273 11515.35 105.65 56816.78 88888.00 2019-09-30 16:10:53.408 273 11515.30 105.60 56816.77 88888.00 2019-09-30 16:10:53.908 273 11515.25 105.53 56816.73 88888.00 2019-09-30 16:10:54.408 273 11515.27 105.46 56816.62 88888.00 2019-09-30 16:10:54.908 273 11515.17 105.37 56816.55 88888.00 2019-09-30 16:10:55.408 273 11515.15 105.35 56816.48 88888.00 2019-09-30 16:10:55.908 273 11515.21 105.31 56816.44 88888.00 2019-09-30 16:10:56.408 273 11515.10 105.26 56816.36 88888.00 2019-09-30 16:10:56.908 273 11515.07 105.18 56816.26 88888.00 2019-09-30 16:10:57.408 273 11514.96 105.07 56816.15 88888.00 2019-09-30 16:10:57.908 273 11514.91 105.03 56816.12 88888.00 2019-09-30 16:10:58.408 273 11514.92 104.94 56816.01 88888.00 2019-09-30 16:10:58.908 273 11514.79 104.87 56815.93 88888.00 2019-09-30 16:10:59.408 273 11514.77 104.84 56815.88 88888.00 2019-09-30 16:10:59.908 273 11514.77 104.78 56815.83 88888.00 2019-09-30 16:11:00.408 273 11514.67 104.70 56815.71 88888.00 2019-09-30 16:11:00.908 273 11514.68 104.68 56815.63 88888.00 2019-09-30 16:11:01.408 273 11514.66 104.58 56815.52 88888.00 2019-09-30 16:11:01.908 273 11514.61 104.57 56815.46 88888.00 2019-09-30 16:11:02.408 273 11514.68 104.50 56815.38 88888.00 2019-09-30 16:11:02.908 273 11514.63 104.41 56815.37 88888.00 2019-09-30 16:11:03.408 273 11514.57 104.35 56815.37 88888.00 2019-09-30 16:11:03.908 273 11514.64 104.30 56815.30 88888.00 2019-09-30 16:11:04.408 273 11514.53 104.24 56815.18 88888.00 2019-09-30 16:11:04.908 273 11514.50 104.22 56815.12 88888.00 2019-09-30 16:11:05.408 273 11514.49 104.15 56815.05 88888.00 2019-09-30 16:11:05.908 273 11514.42 104.16 56815.06 88888.00 2019-09-30 16:11:06.408 273 11514.44 104.22 56815.04 88888.00 2019-09-30 16:11:06.908 273 11514.42 104.17 56814.97 88888.00 2019-09-30 16:11:07.408 273 11514.36 104.17 56814.95 88888.00 2019-09-30 16:11:07.908 273 11514.42 104.17 56814.88 88888.00 2019-09-30 16:11:08.408 273 11514.32 104.16 56814.79 88888.00 2019-09-30 16:11:08.908 273 11514.31 104.18 56814.74 88888.00 2019-09-30 16:11:09.408 273 11514.37 104.15 56814.73 88888.00 2019-09-30 16:11:09.908 273 11514.26 104.07 56814.62 88888.00 2019-09-30 16:11:10.408 273 11514.29 104.08 56814.58 88888.00 2019-09-30 16:11:10.908 273 11514.33 104.11 56814.54 88888.00 2019-09-30 16:11:11.408 273 11514.26 104.10 56814.47 88888.00 2019-09-30 16:11:11.908 273 11514.31 104.14 56814.40 88888.00 2019-09-30 16:11:12.408 273 11514.23 104.16 56814.31 88888.00 2019-09-30 16:11:12.908 273 11514.23 104.18 56814.27 88888.00 2019-09-30 16:11:13.408 273 11514.33 104.19 56814.18 88888.00 2019-09-30 16:11:13.908 273 11514.29 104.17 56814.15 88888.00 2019-09-30 16:11:14.408 273 11514.26 104.22 56814.09 88888.00 2019-09-30 16:11:14.908 273 11514.35 104.16 56814.03 88888.00 2019-09-30 16:11:15.408 273 11514.31 104.19 56813.98 88888.00 2019-09-30 16:11:15.908 273 11514.37 104.23 56813.89 88888.00 2019-09-30 16:11:17.408 273 11514.53 104.28 56813.63 88888.00 2019-09-30 16:11:17.908 273 11514.53 104.25 56813.57 88888.00 2019-09-30 16:11:18.408 273 11514.54 104.25 56813.52 88888.00 2019-09-30 16:11:18.908 273 11514.63 104.26 56813.47 88888.00 2019-09-30 16:11:19.408 273 11514.60 104.23 56813.41 88888.00 2019-09-30 16:11:19.908 273 11514.66 104.28 56813.41 88888.00 2019-09-30 16:11:20.408 273 11514.72 104.31 56813.33 88888.00 2019-09-30 16:11:20.908 273 11514.67 104.25 56813.26 88888.00 2019-09-30 16:11:21.408 273 11514.74 104.26 56813.18 88888.00 2019-09-30 16:11:21.908 273 11514.72 104.24 56813.11 88888.00 2019-09-30 16:11:22.408 273 11514.68 104.24 56813.05 88888.00 2019-09-30 16:11:22.908 273 11514.82 104.24 56813.04 88888.00 2019-09-30 16:11:23.408 273 11514.82 104.25 56813.09 88888.00 2019-09-30 16:11:23.908 273 11514.81 104.26 56813.13 88888.00 2019-09-30 16:11:24.908 273 11514.80 104.22 56813.08 88888.00 2019-09-30 16:11:25.408 273 11514.82 104.23 56813.08 88888.00 2019-09-30 16:11:25.908 273 11514.86 104.21 56813.05 88888.00 2019-09-30 16:11:26.908 273 11514.80 104.24 56813.04 88888.00 2019-09-30 16:11:27.408 273 11514.81 104.22 56812.99 88888.00 2019-09-30 16:11:27.908 273 11514.84 104.22 56812.99 88888.00 2019-09-30 16:11:28.408 273 11514.94 104.23 56812.96 88888.00 2019-09-30 16:11:28.908 273 11514.84 104.22 56813.01 88888.00 2019-09-30 16:11:29.408 273 11514.85 104.16 56812.95 88888.00 2019-09-30 16:11:29.908 273 11514.91 104.09 56812.92 88888.00 2019-09-30 16:11:30.408 273 11514.82 104.07 56812.93 88888.00 2019-09-30 16:11:30.908 273 11514.85 104.07 56812.95 88888.00 2019-09-30 16:11:31.408 273 11514.82 104.00 56812.92 88888.00 2019-09-30 16:11:31.908 273 11514.74 104.03 56812.89 88888.00 2019-09-30 16:11:32.408 273 11514.81 104.02 56812.89 88888.00 2019-09-30 16:11:32.908 273 11514.79 103.97 56812.88 88888.00 2019-09-30 16:11:33.408 273 11514.73 103.96 56812.89 88888.00 2019-09-30 16:11:33.908 273 11514.77 103.94 56812.87 88888.00 2019-09-30 16:11:34.908 273 11514.64 103.87 56812.94 88888.00 2019-09-30 16:11:35.408 273 11514.66 103.84 56812.95 88888.00 2019-09-30 16:11:35.908 273 11514.57 103.74 56812.99 88888.00 2019-09-30 16:11:36.408 273 11514.56 103.75 56813.00 88888.00 2019-09-30 16:11:36.908 273 11514.49 103.75 56812.99 88888.00 2019-09-30 16:11:37.408 273 11514.38 103.71 56812.99 88888.00 2019-09-30 16:11:37.908 273 11514.47 103.68 56813.08 88888.00 2019-09-30 16:11:38.408 273 11514.45 103.63 56813.06 88888.00 2019-09-30 16:11:38.908 273 11514.44 103.58 56813.12 88888.00 2019-09-30 16:11:39.408 273 11514.49 103.58 56813.17 88888.00 2019-09-30 16:11:39.908 273 11514.39 103.61 56813.14 88888.00 2019-09-30 16:11:40.408 273 11514.37 103.60 56813.20 88888.00 2019-09-30 16:11:40.908 273 11514.38 103.53 56813.17 88888.00 2019-09-30 16:11:41.408 273 11514.29 103.51 56813.18 88888.00 2019-09-30 16:11:41.908 273 11514.37 103.53 56813.25 88888.00 2019-09-30 16:11:42.408 273 11514.36 103.51 56813.26 88888.00 2019-09-30 16:11:42.908 273 11514.22 103.50 56813.26 88888.00 2019-09-30 16:11:43.408 273 11514.18 103.49 56813.21 88888.00 2019-09-30 16:11:43.908 273 11514.21 103.47 56813.23 88888.00 2019-09-30 16:11:44.408 273 11514.21 103.47 56813.13 88888.00 2019-09-30 16:11:44.908 273 11514.23 103.48 56813.08 88888.00 2019-09-30 16:11:45.408 273 11514.14 103.46 56813.09 88888.00 2019-09-30 16:11:45.908 273 11514.17 103.44 56813.14 88888.00 2019-09-30 16:11:46.408 273 11514.16 103.43 56813.19 88888.00 2019-09-30 16:11:46.908 273 11514.04 103.44 56813.15 88888.00 2019-09-30 16:11:47.408 273 11514.09 103.43 56813.14 88888.00 2019-09-30 16:11:47.908 273 11514.05 103.40 56813.08 88888.00 2019-09-30 16:11:48.408 273 11514.08 103.41 56813.05 88888.00 2019-09-30 16:11:48.908 273 11514.14 103.35 56813.06 88888.00 2019-09-30 16:11:49.408 273 11514.11 103.34 56813.00 88888.00 2019-09-30 16:11:49.908 273 11514.11 103.32 56812.91 88888.00 2019-09-30 16:11:50.408 273 11514.15 103.29 56812.73 88888.00 2019-09-30 16:11:50.908 273 11514.15 103.29 56812.62 88888.00 2019-09-30 16:11:51.408 273 11514.19 103.28 56812.57 88888.00 2019-09-30 16:11:51.908 273 11514.31 103.24 56812.48 88888.00 2019-09-30 16:11:52.408 273 11514.30 103.26 56812.42 88888.00 2019-09-30 16:11:52.908 273 11514.47 103.24 56812.37 88888.00 2019-09-30 16:11:53.408 273 11514.52 103.17 56812.28 88888.00 2019-09-30 16:11:53.908 273 11514.46 103.15 56812.28 88888.00 2019-09-30 16:11:54.408 273 11514.57 103.14 56812.17 88888.00 2019-09-30 16:11:54.908 273 11514.53 103.10 56812.10 88888.00 2019-09-30 16:11:55.408 273 11514.66 103.10 56812.09 88888.00 2019-09-30 16:11:55.908 273 11514.74 103.09 56812.04 88888.00 2019-09-30 16:11:56.408 273 11514.68 103.06 56811.98 88888.00 2019-09-30 16:11:56.908 273 11514.82 103.08 56811.92 88888.00 2019-09-30 16:11:57.408 273 11514.87 103.12 56811.93 88888.00 2019-09-30 16:11:57.908 273 11514.91 103.12 56811.96 88888.00 2019-09-30 16:11:58.408 273 11515.00 103.13 56811.98 88888.00 2019-09-30 16:11:58.908 273 11514.95 103.09 56811.95 88888.00 2019-09-30 16:11:59.408 273 11514.94 103.13 56811.99 88888.00 2019-09-30 16:11:59.908 273 11515.12 103.12 56811.99 88888.00 2019-09-30 16:12:00.408 273 11515.14 103.13 56811.99 88888.00 2019-09-30 16:12:00.908 273 11515.20 103.15 56812.06 88888.00 2019-09-30 16:12:01.408 273 11515.23 103.17 56812.10 88888.00 2019-09-30 16:12:01.908 273 11515.16 103.16 56812.16 88888.00 2019-09-30 16:12:02.408 273 11515.28 103.20 56812.21 88888.00 2019-09-30 16:12:02.908 273 11515.27 103.17 56812.23 88888.00 2019-09-30 16:12:03.408 273 11515.29 103.15 56812.34 88888.00 2019-09-30 16:12:03.908 273 11515.30 103.17 56812.46 88888.00 2019-09-30 16:12:04.408 273 11515.23 103.15 56812.50 88888.00 2019-09-30 16:12:04.908 273 11515.29 103.20 56812.63 88888.00 2019-09-30 16:12:05.408 273 11515.35 103.21 56812.70 88888.00 2019-09-30 16:12:05.908 273 11515.35 103.21 56812.73 88888.00 2019-09-30 16:12:06.408 273 11515.42 103.21 56812.83 88888.00 2019-09-30 16:12:06.908 273 11515.39 103.19 56812.89 88888.00 2019-09-30 16:12:07.408 273 11515.32 103.20 56813.04 88888.00 2019-09-30 16:12:07.908 273 11515.37 103.17 56813.11 88888.00 2019-09-30 16:12:08.408 273 11515.30 103.12 56813.15 88888.00 2019-09-30 16:12:08.908 273 11515.29 103.15 56813.20 88888.00 2019-09-30 16:12:09.408 273 11515.36 103.14 56813.30 88888.00 2019-09-30 16:12:09.908 273 11515.28 103.08 56813.34 88888.00 2019-09-30 16:12:10.408 273 11515.28 103.10 56813.44 88888.00 2019-09-30 16:12:10.908 273 11515.29 103.03 56813.53 88888.00 2019-09-30 16:12:11.408 273 11515.27 103.01 56813.56 88888.00 2019-09-30 16:12:11.908 273 11515.30 103.01 56813.58 88888.00 2019-09-30 16:12:12.408 273 11515.25 102.96 56813.63 88888.00 2019-09-30 16:12:12.908 273 11515.23 102.96 56813.64 88888.00 2019-09-30 16:12:13.408 273 11515.27 102.99 56813.65 88888.00 2019-09-30 16:12:13.908 273 11515.25 102.94 56813.68 88888.00 2019-09-30 16:12:14.408 273 11515.26 102.96 56813.72 88888.00 2019-09-30 16:12:14.908 273 11515.26 102.95 56813.82 88888.00 2019-09-30 16:12:15.408 273 11515.16 102.92 56813.81 88888.00 2019-09-30 16:12:15.908 273 11515.20 102.90 56813.77 88888.00 2019-09-30 16:12:16.408 273 11515.21 102.83 56813.77 88888.00 2019-09-30 16:12:16.908 273 11515.15 102.81 56813.78 88888.00 2019-09-30 16:12:17.408 273 11515.25 102.78 56813.82 88888.00 2019-09-30 16:12:18.408 273 11515.13 102.72 56813.88 88888.00 2019-09-30 16:12:18.908 273 11515.19 102.69 56813.91 88888.00 2019-09-30 16:12:19.408 273 11515.09 102.71 56813.95 88888.00 2019-09-30 16:12:19.908 273 11515.12 102.69 56813.98 88888.00 2019-09-30 16:12:20.408 273 11515.06 102.61 56813.96 88888.00 2019-09-30 16:12:20.908 273 11515.03 102.61 56814.02 88888.00 2019-09-30 16:12:21.408 273 11515.10 102.52 56814.03 88888.00 2019-09-30 16:12:21.908 273 11515.02 102.53 56814.03 88888.00 2019-09-30 16:12:22.408 273 11514.96 102.55 56813.96 88888.00 2019-09-30 16:12:22.908 273 11515.09 102.55 56813.95 88888.00 2019-09-30 16:12:23.408 273 11515.09 102.51 56814.03 88888.00 2019-09-30 16:12:23.908 273 11515.03 102.48 56814.02 88888.00 2019-09-30 16:12:24.408 273 11515.09 102.51 56814.03 88888.00 2019-09-30 16:12:24.908 273 11514.94 102.51 56814.00 88888.00 2019-09-30 16:12:25.408 273 11514.96 102.53 56814.03 88888.00 2019-09-30 16:12:25.908 273 11514.98 102.51 56814.05 88888.00 2019-09-30 16:12:26.408 273 11514.88 102.51 56814.01 88888.00 2019-09-30 16:12:26.908 273 11514.96 102.54 56814.08 88888.00 2019-09-30 16:12:27.408 273 11514.91 102.51 56814.09 88888.00 2019-09-30 16:12:28.409 273 11514.94 102.49 56814.13 88888.00 2019-09-30 16:12:28.909 273 11514.84 102.44 56814.14 88888.00 2019-09-30 16:12:29.409 273 11514.88 102.48 56814.13 88888.00 2019-09-30 16:12:29.909 273 11514.92 102.47 56814.09 88888.00 2019-09-30 16:12:30.409 273 11514.81 102.48 56814.08 88888.00 2019-09-30 16:12:30.909 273 11514.93 102.52 56814.10 88888.00 2019-09-30 16:12:31.409 273 11514.94 102.46 56814.14 88888.00 2019-09-30 16:12:31.909 273 11514.89 102.46 56814.15 88888.00 2019-09-30 16:12:32.409 273 11515.00 102.44 56814.13 88888.00 2019-09-30 16:12:32.909 273 11514.88 102.39 56814.15 88888.00 2019-09-30 16:12:33.409 273 11514.89 102.38 56814.17 88888.00 2019-09-30 16:12:33.909 273 11515.02 102.38 56814.18 88888.00 2019-09-30 16:12:34.409 273 11514.94 102.33 56814.14 88888.00 2019-09-30 16:12:34.909 273 11514.91 102.37 56814.11 88888.00 2019-09-30 16:12:35.409 273 11514.98 102.34 56814.15 88888.00 2019-09-30 16:12:35.909 273 11514.88 102.31 56814.14 88888.00 2019-09-30 16:12:36.409 273 11515.00 102.26 56814.10 88888.00 2019-09-30 16:12:36.909 273 11514.99 102.20 56814.11 88888.00 2019-09-30 16:12:37.409 273 11515.02 102.18 56814.20 88888.00 2019-09-30 16:12:38.409 273 11514.98 102.10 56814.20 88888.00 2019-09-30 16:12:38.909 273 11515.00 102.10 56814.26 88888.00 2019-09-30 16:12:39.409 273 11515.08 102.08 56814.26 88888.00 2019-09-30 16:12:39.909 273 11515.02 102.03 56814.23 88888.00 2019-09-30 16:12:40.409 273 11515.05 102.03 56814.27 88888.00 2019-09-30 16:12:40.909 273 11515.13 102.00 56814.35 88888.00 2019-09-30 16:12:41.409 273 11515.08 101.97 56814.35 88888.00 2019-09-30 16:12:41.909 273 11515.15 101.96 56814.37 88888.00 2019-09-30 16:12:42.409 273 11515.14 101.94 56814.39 88888.00 2019-09-30 16:12:42.909 273 11515.08 101.93 56814.41 88888.00 2019-09-30 16:12:43.409 273 11515.16 101.92 56814.41 88888.00 2019-09-30 16:12:43.909 273 11515.10 101.87 56814.42 88888.00 2019-09-30 16:12:44.409 273 11515.09 101.87 56814.48 88888.00 2019-09-30 16:12:44.909 273 11515.08 101.85 56814.60 88888.00 2019-09-30 16:12:45.409 273 11515.01 101.83 56814.62 88888.00 2019-09-30 16:12:45.909 273 11515.08 101.84 56814.62 88888.00 2019-09-30 16:12:46.409 273 11515.12 101.79 56814.67 88888.00 2019-09-30 16:12:46.909 273 11515.01 101.77 56814.63 88888.00 2019-09-30 16:12:47.409 273 11515.02 101.78 56814.67 88888.00 2019-09-30 16:12:47.909 273 11515.00 101.78 56814.72 88888.00 2019-09-30 16:12:48.409 273 11514.94 101.78 56814.75 88888.00 2019-09-30 16:12:48.909 273 11514.96 101.76 56814.82 88888.00 2019-09-30 16:12:49.409 273 11514.92 101.77 56814.88 88888.00 2019-09-30 16:12:49.909 273 11514.88 101.79 56814.94 88888.00 2019-09-30 16:12:50.409 273 11514.93 101.78 56814.97 88888.00 2019-09-30 16:12:50.909 273 11514.81 101.80 56815.05 88888.00 2019-09-30 16:12:51.409 273 11514.85 101.80 56815.07 88888.00 2019-09-30 16:12:51.909 273 11514.79 101.78 56815.03 88888.00 2019-09-30 16:12:52.409 273 11514.73 101.83 56815.07 88888.00 2019-09-30 16:12:52.909 273 11514.85 101.85 56815.16 88888.00 2019-09-30 16:12:53.409 273 11514.77 101.84 56815.26 88888.00 2019-09-30 16:12:53.909 273 11514.74 101.86 56815.30 88888.00 2019-09-30 16:12:54.409 273 11514.85 101.84 56815.27 88888.00 2019-09-30 16:12:54.909 273 11514.72 101.83 56815.27 88888.00 2019-09-30 16:12:55.409 273 11514.67 101.86 56815.35 88888.00 2019-09-30 16:12:55.909 273 11514.78 101.86 56815.40 88888.00 2019-09-30 16:12:56.409 273 11514.67 101.87 56815.46 88888.00 2019-09-30 16:12:56.909 273 11514.73 101.93 56815.45 88888.00 2019-09-30 16:12:57.409 273 11514.75 101.90 56815.46 88888.00 2019-09-30 16:12:57.909 273 11514.64 101.93 56815.48 88888.00 2019-09-30 16:12:58.409 273 11514.67 101.92 56815.55 88888.00 2019-09-30 16:12:58.909 273 11514.59 101.87 56815.67 88888.00 2019-09-30 16:12:59.409 273 11514.59 101.93 56815.74 88888.00 2019-09-30 16:12:59.909 273 11514.68 101.97 56815.76 88888.00 2019-09-30 16:13:00.409 273 11514.58 101.97 56815.78 88888.00 2019-09-30 16:13:00.909 273 11514.59 102.01 56815.81 88888.00 2019-09-30 16:13:01.409 273 11514.63 102.06 56815.88 88888.00 2019-09-30 16:13:01.909 273 11514.60 102.10 56815.89 88888.00 2019-09-30 16:13:02.409 273 11514.70 102.12 56815.89 88888.00 2019-09-30 16:13:02.909 273 11514.60 102.12 56815.88 88888.00 2019-09-30 16:13:03.409 273 11514.53 102.14 56815.87 88888.00 2019-09-30 16:13:03.909 273 11514.63 102.14 56815.83 88888.00 2019-09-30 16:13:04.409 273 11514.57 102.11 56815.87 88888.00 2019-09-30 16:13:04.909 273 11514.57 102.12 56815.93 88888.00 2019-09-30 16:13:05.409 273 11514.70 102.10 56815.99 88888.00 2019-09-30 16:13:05.909 273 11514.60 102.10 56815.96 88888.00 2019-09-30 16:13:06.409 273 11514.61 102.10 56815.91 88888.00 2019-09-30 16:13:06.909 273 11514.63 102.05 56815.91 88888.00 2019-09-30 16:13:07.409 273 11514.56 102.05 56815.91 88888.00 2019-09-30 16:13:07.909 273 11514.61 102.05 56815.91 88888.00 2019-09-30 16:13:08.409 273 11514.59 102.00 56815.91 88888.00 2019-09-30 16:13:08.909 273 11514.49 101.97 56815.89 88888.00 2019-09-30 16:13:09.909 273 11514.50 101.93 56815.88 88888.00 2019-09-30 16:13:10.409 273 11514.50 101.90 56815.89 88888.00 2019-09-30 16:13:10.909 273 11514.52 101.84 56815.83 88888.00 2019-09-30 16:13:11.409 273 11514.39 101.81 56815.84 88888.00 2019-09-30 16:13:11.909 273 11514.43 101.81 56815.90 88888.00 2019-09-30 16:13:12.409 273 11514.43 101.78 56815.85 88888.00 2019-09-30 16:13:12.909 273 11514.33 101.71 56815.85 88888.00 2019-09-30 16:13:13.409 273 11514.42 101.71 56815.91 88888.00 2019-09-30 16:13:13.909 273 11514.39 101.72 56815.95 88888.00 2019-09-30 16:13:14.409 273 11514.32 101.71 56816.00 88888.00 2019-09-30 16:13:14.909 273 11514.39 101.69 56816.04 88888.00 2019-09-30 16:13:15.409 273 11514.35 101.66 56816.06 88888.00 2019-09-30 16:13:15.909 273 11514.32 101.66 56816.13 88888.00 2019-09-30 16:13:16.409 273 11514.33 101.64 56816.17 88888.00 2019-09-30 16:13:16.909 273 11514.23 101.62 56816.25 88888.00 2019-09-30 16:13:17.409 273 11514.29 101.60 56816.30 88888.00 2019-09-30 16:13:17.909 273 11514.25 101.54 56816.30 88888.00 2019-09-30 16:13:18.409 273 11514.19 101.52 56816.40 88888.00 2019-09-30 16:13:18.909 273 11514.24 101.50 56816.44 88888.00 2019-09-30 16:13:20.409 273 11514.19 101.42 56816.49 88888.00 2019-09-30 16:13:20.909 273 11514.11 101.38 56816.59 88888.00 2019-09-30 16:13:21.409 273 11514.08 101.39 56816.70 88888.00 2019-09-30 16:13:21.909 273 11514.11 101.36 56816.71 88888.00 2019-09-30 16:13:22.409 273 11514.01 101.37 56816.71 88888.00 2019-09-30 16:13:22.909 273 11514.01 101.38 56816.80 88888.00 2019-09-30 16:13:23.409 273 11513.96 101.26 56816.86 88888.00 2019-09-30 16:13:23.909 273 11513.91 101.28 56816.91 88888.00 2019-09-30 16:13:24.409 273 11513.97 101.30 56816.96 88888.00 2019-09-30 16:13:24.909 273 11513.88 101.24 56816.97 88888.00 2019-09-30 16:13:25.409 273 11513.90 101.22 56816.99 88888.00 2019-09-30 16:13:25.909 273 11513.90 101.20 56817.04 88888.00 2019-09-30 16:13:26.409 273 11513.82 101.23 56817.09 88888.00 2019-09-30 16:13:26.909 273 11513.90 101.19 56817.11 88888.00 2019-09-30 16:13:27.409 273 11513.83 101.11 56817.13 88888.00 2019-09-30 16:13:27.909 273 11513.80 101.13 56817.22 88888.00 2019-09-30 16:13:28.409 273 11513.85 101.12 56817.25 88888.00 2019-09-30 16:13:28.909 273 11513.78 101.12 56817.30 88888.00 2019-09-30 16:13:29.909 273 11513.89 101.20 56817.35 88888.00 2019-09-30 16:13:30.409 273 11513.81 101.18 56817.45 88888.00 2019-09-30 16:13:30.909 273 11513.88 101.17 56817.47 88888.00 2019-09-30 16:13:31.409 273 11513.95 101.15 56817.45 88888.00 2019-09-30 16:13:31.909 273 11513.87 101.15 56817.53 88888.00 2019-09-30 16:13:32.409 273 11513.97 101.12 56817.55 88888.00 2019-09-30 16:13:32.909 273 11513.96 101.11 56817.57 88888.00 2019-09-30 16:13:33.409 273 11513.91 101.16 56817.64 88888.00 2019-09-30 16:13:33.909 273 11514.00 101.17 56817.68 88888.00 2019-09-30 16:13:34.409 273 11513.89 101.13 56817.67 88888.00 2019-09-30 16:13:34.909 273 11514.01 101.18 56817.70 88888.00 2019-09-30 16:13:35.409 273 11514.10 101.19 56817.77 88888.00 2019-09-30 16:13:35.909 273 11514.08 101.22 56817.77 88888.00 2019-09-30 16:13:36.409 273 11514.07 101.23 56817.81 88888.00 2019-09-30 16:13:36.909 273 11514.15 101.22 56817.88 88888.00 2019-09-30 16:13:37.409 273 11514.09 101.24 56817.93 88888.00 2019-09-30 16:13:37.909 273 11514.15 101.24 56817.94 88888.00 2019-09-30 16:13:38.409 273 11514.14 101.23 56818.01 88888.00 2019-09-30 16:13:38.909 273 11514.11 101.24 56818.07 88888.00 2019-09-30 16:13:39.909 273 11514.25 101.26 56818.13 88888.00 2019-09-30 16:13:40.409 273 11514.28 101.29 56818.14 88888.00 2019-09-30 16:13:40.909 273 11514.30 101.28 56818.19 88888.00 2019-09-30 16:13:41.409 273 11514.21 101.26 56818.22 88888.00 2019-09-30 16:13:41.909 273 11514.36 101.29 56818.27 88888.00 2019-09-30 16:13:42.409 273 11514.42 101.23 56818.32 88888.00 2019-09-30 16:13:42.909 273 11514.37 101.25 56818.35 88888.00 2019-09-30 16:13:43.409 273 11514.42 101.30 56818.39 88888.00 2019-09-30 16:13:43.909 273 11514.38 101.28 56818.39 88888.00 2019-09-30 16:13:44.409 273 11514.42 101.31 56818.48 88888.00 2019-09-30 16:13:44.909 273 11514.47 101.36 56818.53 88888.00 2019-09-30 16:13:45.409 273 11514.40 101.33 56818.52 88888.00 2019-09-30 16:13:45.909 273 11514.43 101.37 56818.56 88888.00 2019-09-30 16:13:46.409 273 11514.44 101.36 56818.61 88888.00 2019-09-30 16:13:46.909 273 11514.40 101.33 56818.61 88888.00 2019-09-30 16:13:47.409 273 11514.50 101.33 56818.69 88888.00 2019-09-30 16:13:47.909 273 11514.47 101.33 56818.71 88888.00 2019-09-30 16:13:48.409 273 11514.43 101.37 56818.77 88888.00 2019-09-30 16:13:48.909 273 11514.42 101.38 56818.84 88888.00 2019-09-30 16:13:49.409 273 11514.33 101.36 56818.90 88888.00 2019-09-30 16:13:49.909 273 11514.36 101.38 56818.98 88888.00 2019-09-30 16:13:50.409 273 11514.39 101.35 56819.05 88888.00 2019-09-30 16:13:50.909 273 11514.32 101.33 56819.03 88888.00 2019-09-30 16:13:51.409 273 11514.38 101.38 56819.09 88888.00 2019-09-30 16:13:51.909 273 11514.32 101.36 56819.20 88888.00 2019-09-30 16:13:52.409 273 11514.28 101.36 56819.33 88888.00 2019-09-30 16:13:52.909 273 11514.33 101.36 56819.42 88888.00 2019-09-30 16:13:53.409 273 11514.26 101.36 56819.47 88888.00 2019-09-30 16:13:53.909 273 11514.19 101.37 56819.53 88888.00 2019-09-30 16:13:54.409 273 11514.24 101.35 56819.60 88888.00 2019-09-30 16:13:54.909 273 11514.22 101.39 56819.66 88888.00 2019-09-30 16:13:55.409 273 11514.25 101.42 56819.69 88888.00 2019-09-30 16:13:55.909 273 11514.28 101.38 56819.74 88888.00 2019-09-30 16:13:56.409 273 11514.23 101.37 56819.83 88888.00 2019-09-30 16:13:56.909 273 11514.29 101.36 56819.91 88888.00 2019-09-30 16:13:57.909 273 11514.26 101.38 56820.00 88888.00 2019-09-30 16:13:58.409 273 11514.29 101.30 56820.01 88888.00 2019-09-30 16:13:58.909 273 11514.23 101.31 56820.08 88888.00 2019-09-30 16:13:59.409 273 11514.29 101.39 56820.17 88888.00 2019-09-30 16:13:59.909 273 11514.31 101.38 56820.24 88888.00 2019-09-30 16:14:00.409 273 11514.31 101.39 56820.31 88888.00 2019-09-30 16:14:00.909 273 11514.33 101.42 56820.29 88888.00 2019-09-30 16:14:01.409 273 11514.26 101.39 56820.37 88888.00 2019-09-30 16:14:01.909 273 11514.22 101.38 56820.39 88888.00 2019-09-30 16:14:02.409 273 11514.23 101.39 56820.44 88888.00 2019-09-30 16:14:02.909 273 11514.19 101.39 56820.52 88888.00 2019-09-30 16:14:03.409 273 11514.21 101.39 56820.52 88888.00 2019-09-30 16:14:03.909 273 11514.18 101.39 56820.50 88888.00 2019-09-30 16:14:04.409 273 11514.14 101.42 56820.52 88888.00 2019-09-30 16:14:04.909 273 11514.22 101.39 56820.58 88888.00 2019-09-30 16:14:05.409 273 11514.21 101.33 56820.59 88888.00 2019-09-30 16:14:05.909 273 11514.14 101.36 56820.55 88888.00 2019-09-30 16:14:06.409 273 11514.19 101.38 56820.57 88888.00 2019-09-30 16:14:06.909 273 11514.09 101.32 56820.63 88888.00 2019-09-30 16:14:07.409 273 11514.15 101.31 56820.66 88888.00 2019-09-30 16:14:07.909 273 11514.21 101.29 56820.64 88888.00 2019-09-30 16:14:08.409 273 11514.15 101.31 56820.64 88888.00 2019-09-30 16:14:08.909 273 11514.15 101.32 56820.66 88888.00 2019-09-30 16:14:09.409 273 11514.23 101.31 56820.68 88888.00 2019-09-30 16:14:09.909 273 11514.18 101.31 56820.69 88888.00 2019-09-30 16:14:10.409 273 11514.23 101.32 56820.70 88888.00 2019-09-30 16:14:10.909 273 11514.25 101.30 56820.69 88888.00 2019-09-30 16:14:11.409 273 11514.21 101.31 56820.71 88888.00 2019-09-30 16:14:11.909 273 11514.29 101.31 56820.65 88888.00 2019-09-30 16:14:12.409 273 11514.26 101.31 56820.58 88888.00 2019-09-30 16:14:12.909 273 11514.29 101.36 56820.60 88888.00 2019-09-30 16:14:13.409 273 11514.38 101.35 56820.59 88888.00 2019-09-30 16:14:13.909 273 11514.30 101.35 56820.60 88888.00 2019-09-30 16:14:14.409 273 11514.42 101.45 56820.60 88888.00 2019-09-30 16:14:14.909 273 11514.46 101.45 56820.59 88888.00 2019-09-30 16:14:15.409 273 11514.38 101.47 56820.62 88888.00 2019-09-30 16:14:15.909 273 11514.56 101.50 56820.63 88888.00 2019-09-30 16:14:16.409 273 11514.57 101.46 56820.60 88888.00 2019-09-30 16:14:16.909 273 11514.54 101.49 56820.57 88888.00 2019-09-30 16:14:17.409 273 11514.67 101.52 56820.58 88888.00 2019-09-30 16:14:17.909 273 11514.66 101.59 56820.64 88888.00 2019-09-30 16:14:18.409 273 11514.77 101.65 56820.66 88888.00 2019-09-30 16:14:18.909 273 11514.88 101.70 56820.70 88888.00 2019-09-30 16:14:19.409 273 11514.89 101.73 56820.65 88888.00 2019-09-30 16:14:19.909 273 11514.94 101.83 56820.69 88888.00 2019-09-30 16:14:20.409 273 11515.00 101.86 56820.72 88888.00 2019-09-30 16:14:20.909 273 11515.00 101.96 56820.79 88888.00 2019-09-30 16:14:21.409 273 11515.17 102.04 56820.84 88888.00 2019-09-30 16:14:21.909 273 11515.17 102.06 56820.84 88888.00 2019-09-30 16:14:22.409 273 11515.22 102.15 56820.89 88888.00 2019-09-30 16:14:22.909 273 11515.27 102.24 56820.96 88888.00 2019-09-30 16:14:23.409 273 11515.22 102.31 56821.01 88888.00 2019-09-30 16:14:23.909 273 11515.32 102.35 56821.11 88888.00 2019-09-30 16:14:24.409 273 11515.35 102.39 56821.20 88888.00 2019-09-30 16:14:24.909 273 11515.32 102.46 56821.24 88888.00 2019-09-30 16:14:25.409 273 11515.41 102.52 56821.33 88888.00 2019-09-30 16:14:25.909 273 11515.43 102.54 56821.41 88888.00 2019-09-30 16:14:26.409 273 11515.41 102.60 56821.42 88888.00 2019-09-30 16:14:26.909 273 11515.54 102.64 56821.45 88888.00 2019-09-30 16:14:27.409 273 11515.49 102.69 56821.62 88888.00 2019-09-30 16:14:27.909 273 11515.46 102.78 56821.73 88888.00 2019-09-30 16:14:28.409 273 11515.53 102.80 56821.81 88888.00 2019-09-30 16:14:28.909 273 11515.48 102.85 56821.91 88888.00 2019-09-30 16:14:29.409 273 11515.54 102.93 56822.04 88888.00 2019-09-30 16:14:29.909 273 11515.53 102.95 56822.12 88888.00 2019-09-30 16:14:30.409 273 11515.47 102.98 56822.23 88888.00 2019-09-30 16:14:31.410 273 11515.49 103.05 56822.44 88888.00 2019-09-30 16:14:31.910 273 11515.49 103.06 56822.58 88888.00 2019-09-30 16:14:32.410 273 11515.53 103.08 56822.70 88888.00 2019-09-30 16:14:32.910 273 11515.41 103.12 56822.82 88888.00 2019-09-30 16:14:33.410 273 11515.42 103.14 56822.89 88888.00 2019-09-30 16:14:33.910 273 11515.48 103.16 56823.00 88888.00 2019-09-30 16:14:34.410 273 11515.44 103.21 56823.12 88888.00 2019-09-30 16:14:34.910 273 11515.47 103.26 56823.19 88888.00 2019-09-30 16:14:35.410 273 11515.42 103.27 56823.22 88888.00 2019-09-30 16:14:35.910 273 11515.37 103.33 56823.34 88888.00 2019-09-30 16:14:36.410 273 11515.39 103.34 56823.41 88888.00 2019-09-30 16:14:36.910 273 11515.30 103.32 56823.46 88888.00 2019-09-30 16:14:37.410 273 11515.33 103.34 56823.47 88888.00 2019-09-30 16:14:37.910 273 11515.41 103.35 56823.42 88888.00 2019-09-30 16:14:38.410 273 11515.30 103.36 56823.44 88888.00 2019-09-30 16:14:38.910 273 11515.33 103.43 56823.45 88888.00 2019-09-30 16:14:39.410 273 11515.34 103.40 56823.51 88888.00 2019-09-30 16:14:39.910 273 11515.34 103.40 56823.50 88888.00 2019-09-30 16:14:40.410 273 11515.51 103.41 56823.46 88888.00 2019-09-30 16:14:41.410 273 11515.46 103.47 56823.51 88888.00 2019-09-30 16:14:41.910 273 11515.51 103.48 56823.45 88888.00 2019-09-30 16:14:42.410 273 11515.48 103.51 56823.45 88888.00 2019-09-30 16:14:42.910 273 11515.56 103.55 56823.41 88888.00 2019-09-30 16:14:43.410 273 11515.60 103.61 56823.41 88888.00 2019-09-30 16:14:43.910 273 11515.47 103.71 56823.38 88888.00 2019-09-30 16:14:44.410 273 11515.60 103.76 56823.36 88888.00 2019-09-30 16:14:44.910 273 11515.62 103.76 56823.34 88888.00 2019-09-30 16:14:45.410 273 11515.62 103.84 56823.34 88888.00 2019-09-30 16:14:45.910 273 11515.76 103.91 56823.29 88888.00 2019-09-30 16:14:46.410 273 11515.79 103.95 56823.22 88888.00 2019-09-30 16:14:46.910 273 11515.84 104.02 56823.16 88888.00 2019-09-30 16:14:47.410 273 11515.91 104.09 56823.18 88888.00 2019-09-30 16:14:47.910 273 11515.89 104.17 56823.18 88888.00 2019-09-30 16:14:48.410 273 11516.02 104.22 56823.12 88888.00 2019-09-30 16:14:48.910 273 11516.09 104.25 56823.05 88888.00 2019-09-30 16:14:49.410 273 11516.09 104.35 56823.01 88888.00 2019-09-30 16:14:49.910 273 11516.20 104.41 56822.93 88888.00 2019-09-30 16:14:50.410 273 11516.30 104.45 56822.87 88888.00 2019-09-30 16:14:50.910 273 11516.34 104.55 56822.86 88888.00 2019-09-30 16:14:51.410 273 11516.46 104.55 56822.76 88888.00 2019-09-30 16:14:51.910 273 11516.52 104.50 56822.71 88888.00 2019-09-30 16:14:52.410 273 11516.59 104.57 56822.63 88888.00 2019-09-30 16:14:52.910 273 11516.72 104.65 56822.56 88888.00 2019-09-30 16:14:53.410 273 11516.75 104.73 56822.50 88888.00 2019-09-30 16:14:53.910 273 11516.89 104.83 56822.36 88888.00 2019-09-30 16:14:54.410 273 11516.97 104.84 56822.28 88888.00 2019-09-30 16:14:54.910 273 11516.94 104.89 56822.18 88888.00 2019-09-30 16:14:55.410 273 11517.11 104.96 56822.09 88888.00 2019-09-30 16:14:55.910 273 11517.17 104.97 56822.01 88888.00 2019-09-30 16:14:56.410 273 11517.28 105.04 56821.98 88888.00 2019-09-30 16:14:56.910 273 11517.39 105.06 56821.85 88888.00 2019-09-30 16:14:57.410 273 11517.43 105.06 56821.73 88888.00 2019-09-30 16:14:57.910 273 11517.55 105.09 56821.65 88888.00 2019-09-30 16:14:58.410 273 11517.70 105.12 56821.65 88888.00 2019-09-30 16:14:58.910 273 11517.76 105.16 56821.59 88888.00 2019-09-30 16:14:59.410 273 11517.91 105.17 56821.55 88888.00 2019-09-30 16:14:59.910 273 11518.04 105.16 56821.46 88888.00 2019-09-30 16:15:00.410 273 11518.05 105.17 56821.40 88888.00 2019-09-30 16:15:00.910 273 11518.15 105.21 56821.37 88888.00 2019-09-30 16:15:01.410 273 11518.27 105.26 56821.35 88888.00 2019-09-30 16:15:01.910 273 11518.35 105.31 56821.32 88888.00 2019-09-30 16:15:02.410 273 11518.49 105.34 56821.24 88888.00 2019-09-30 16:15:02.910 273 11518.49 105.39 56821.23 88888.00 2019-09-30 16:15:03.410 273 11518.62 105.41 56821.28 88888.00 2019-09-30 16:15:03.910 273 11518.76 105.44 56821.33 88888.00 2019-09-30 16:15:04.410 273 11518.74 105.52 56821.40 88888.00 2019-09-30 16:15:04.910 273 11518.90 105.58 56821.48 88888.00 2019-09-30 16:15:05.410 273 11518.97 105.60 56821.54 88888.00 2019-09-30 16:15:05.910 273 11519.04 105.65 56821.56 88888.00 2019-09-30 16:15:06.410 273 11519.19 105.73 56821.62 88888.00 2019-09-30 16:15:06.910 273 11519.18 105.72 56821.72 88888.00 2019-09-30 16:15:07.410 273 11519.19 105.77 56821.84 88888.00 2019-09-30 16:15:07.910 273 11519.27 105.91 56821.92 88888.00 2019-09-30 16:15:08.410 273 11519.31 106.00 56822.05 88888.00 2019-09-30 16:15:08.910 273 11519.37 106.09 56822.16 88888.00 2019-09-30 16:15:09.410 273 11519.44 106.15 56822.24 88888.00 2019-09-30 16:15:09.910 273 11519.44 106.22 56822.28 88888.00 2019-09-30 16:15:10.410 273 11519.53 106.28 56822.48 88888.00 2019-09-30 16:15:10.910 273 11519.51 106.28 56822.63 88888.00 2019-09-30 16:15:11.410 273 11519.46 106.37 56822.71 88888.00 2019-09-30 16:15:11.910 273 11519.53 106.45 56822.83 88888.00 2019-09-30 16:15:13.410 273 11519.57 106.61 56823.03 88888.00 2019-09-30 16:15:13.910 273 11519.51 106.62 56823.16 88888.00 2019-09-30 16:15:14.410 273 11519.60 106.64 56823.21 88888.00 2019-09-30 16:15:14.910 273 11519.60 106.61 56823.19 88888.00 2019-09-30 16:15:15.410 273 11519.51 106.59 56823.15 88888.00 2019-09-30 16:15:15.910 273 11519.57 106.60 56823.27 88888.00 2019-09-30 16:15:16.410 273 11519.63 106.59 56823.25 88888.00 2019-09-30 16:15:16.910 273 11519.63 106.63 56823.16 88888.00 2019-09-30 16:15:17.410 273 11519.72 106.64 56823.14 88888.00 2019-09-30 16:15:17.910 273 11519.70 106.59 56823.09 88888.00 2019-09-30 16:15:18.410 273 11519.73 106.59 56823.00 88888.00 2019-09-30 16:15:18.910 273 11519.79 106.54 56822.99 88888.00 2019-09-30 16:15:19.410 273 11519.77 106.54 56823.01 88888.00 2019-09-30 16:15:19.910 273 11519.87 106.54 56822.95 88888.00 2019-09-30 16:15:20.410 273 11519.89 106.50 56822.84 88888.00 2019-09-30 16:15:20.910 273 11519.91 106.49 56822.73 88888.00 2019-09-30 16:15:21.410 273 11520.02 106.50 56822.63 88888.00 2019-09-30 16:15:21.910 273 11520.03 106.47 56822.56 88888.00 2019-09-30 16:15:22.410 273 11520.12 106.46 56822.54 88888.00 2019-09-30 16:15:22.910 273 11520.17 106.42 56822.42 88888.00 2019-09-30 16:15:23.410 273 11520.19 106.42 56822.35 88888.00 2019-09-30 16:15:23.910 273 11520.23 106.43 56822.33 88888.00 2019-09-30 16:15:24.410 273 11520.36 106.39 56822.18 88888.00 2019-09-30 16:15:24.910 273 11520.36 106.41 56822.10 88888.00 2019-09-30 16:15:25.410 273 11520.47 106.45 56822.05 88888.00 2019-09-30 16:15:25.910 273 11520.54 106.42 56821.94 88888.00 2019-09-30 16:15:26.410 273 11520.52 106.47 56821.92 88888.00 2019-09-30 16:15:26.910 273 11520.65 106.52 56821.96 88888.00 2019-09-30 16:15:27.410 273 11520.66 106.55 56821.91 88888.00 2019-09-30 16:15:27.910 273 11520.68 106.63 56821.87 88888.00 2019-09-30 16:15:28.410 273 11520.77 106.68 56821.91 88888.00 2019-09-30 16:15:28.910 273 11520.75 106.67 56821.98 88888.00 2019-09-30 16:15:29.410 273 11520.85 106.76 56822.05 88888.00 2019-09-30 16:15:29.910 273 11520.92 106.93 56822.06 88888.00 2019-09-30 16:15:30.410 273 11520.91 107.04 56822.07 88888.00 2019-09-30 16:15:30.910 273 11521.02 107.09 56822.13 88888.00 2019-09-30 16:15:31.410 273 11521.03 107.15 56822.18 88888.00 2019-09-30 16:15:31.910 273 11520.98 107.22 56822.29 88888.00 2019-09-30 16:15:32.410 273 11521.12 107.29 56822.37 88888.00 2019-09-30 16:15:32.910 273 11521.14 107.32 56822.43 88888.00 2019-09-30 16:15:33.410 273 11521.20 107.39 56822.50 88888.00 2019-09-30 16:15:33.910 273 11521.30 107.45 56822.65 88888.00 2019-09-30 16:15:34.410 273 11521.19 107.51 56822.80 88888.00 2019-09-30 16:15:34.910 273 11521.30 107.57 56822.87 88888.00 2019-09-30 16:15:35.410 273 11521.41 107.58 56822.99 88888.00 2019-09-30 16:15:35.910 273 11521.41 107.62 56823.08 88888.00 2019-09-30 16:15:36.410 273 11521.49 107.65 56823.18 88888.00 2019-09-30 16:15:36.910 273 11521.53 107.64 56823.26 88888.00 2019-09-30 16:15:37.410 273 11521.53 107.64 56823.31 88888.00 2019-09-30 16:15:37.910 273 11521.65 107.64 56823.44 88888.00 2019-09-30 16:15:38.410 273 11521.58 107.58 56823.58 88888.00 2019-09-30 16:15:38.910 273 11521.54 107.59 56823.70 88888.00 2019-09-30 16:15:39.410 273 11521.55 107.55 56823.77 88888.00 2019-09-30 16:15:39.910 273 11521.48 107.56 56823.89 88888.00 2019-09-30 16:15:40.410 273 11521.53 107.52 56823.98 88888.00 2019-09-30 16:15:40.910 273 11521.55 107.44 56824.08 88888.00 2019-09-30 16:15:41.410 273 11521.48 107.37 56824.17 88888.00 2019-09-30 16:15:41.910 273 11521.54 107.34 56824.31 88888.00 2019-09-30 16:15:42.910 273 11521.46 107.20 56824.43 88888.00 2019-09-30 16:15:43.410 273 11521.48 107.13 56824.56 88888.00 2019-09-30 16:15:43.910 273 11521.41 107.08 56824.68 88888.00 2019-09-30 16:15:44.410 273 11521.39 107.08 56824.80 88888.00 2019-09-30 16:15:44.910 273 11521.39 107.01 56824.81 88888.00 2019-09-30 16:15:45.410 273 11521.23 106.96 56824.86 88888.00 2019-09-30 16:15:45.910 273 11521.25 106.93 56824.96 88888.00 2019-09-30 16:15:46.410 273 11521.14 106.88 56825.08 88888.00 2019-09-30 16:15:46.910 273 11521.03 106.81 56825.11 88888.00 2019-09-30 16:15:47.410 273 11521.06 106.75 56825.25 88888.00 2019-09-30 16:15:47.910 273 11520.96 106.75 56825.37 88888.00 2019-09-30 16:15:48.410 273 11520.84 106.74 56825.41 88888.00 2019-09-30 16:15:48.910 273 11520.79 106.76 56825.57 88888.00 2019-09-30 16:15:49.410 273 11520.68 106.74 56825.62 88888.00 2019-09-30 16:15:49.910 273 11520.64 106.73 56825.76 88888.00 2019-09-30 16:15:50.410 273 11520.64 106.70 56825.79 88888.00 2019-09-30 16:15:50.910 273 11520.52 106.73 56825.89 88888.00 2019-09-30 16:15:51.410 273 11520.50 106.76 56826.05 88888.00 2019-09-30 16:15:51.910 273 11520.45 106.76 56826.16 88888.00 2019-09-30 16:15:52.410 273 11520.36 106.81 56826.24 88888.00 2019-09-30 16:15:52.910 273 11520.36 106.84 56826.35 88888.00 2019-09-30 16:15:53.410 273 11520.24 106.86 56826.36 88888.00 2019-09-30 16:15:53.910 273 11520.17 106.93 56826.44 88888.00 2019-09-30 16:15:54.410 273 11520.12 106.98 56826.58 88888.00 2019-09-30 16:15:54.910 273 11520.06 107.04 56826.68 88888.00 2019-09-30 16:15:55.410 273 11519.98 107.11 56826.75 88888.00 2019-09-30 16:15:55.910 273 11519.99 107.14 56826.84 88888.00 2019-09-30 16:15:56.410 273 11519.89 107.18 56826.92 88888.00 2019-09-30 16:15:56.910 273 11519.87 107.24 56826.91 88888.00 2019-09-30 16:15:57.410 273 11519.89 107.24 56826.99 88888.00 2019-09-30 16:15:57.910 273 11519.80 107.31 56827.04 88888.00 2019-09-30 16:15:58.410 273 11519.81 107.45 56827.03 88888.00 2019-09-30 16:15:58.910 273 11519.75 107.43 56827.08 88888.00 2019-09-30 16:15:59.410 273 11519.71 107.42 56827.26 88888.00 2019-09-30 16:15:59.910 273 11519.74 107.42 56827.25 88888.00 2019-09-30 16:16:00.410 273 11519.64 107.44 56827.18 88888.00 2019-09-30 16:16:00.910 273 11519.70 107.49 56827.25 88888.00 2019-09-30 16:16:01.410 273 11519.78 107.47 56827.23 88888.00 2019-09-30 16:16:01.910 273 11519.71 107.48 56827.23 88888.00 2019-09-30 16:16:02.410 273 11519.79 107.49 56827.30 88888.00 2019-09-30 16:16:02.910 273 11519.75 107.47 56827.33 88888.00 2019-09-30 16:16:03.410 273 11519.77 107.49 56827.37 88888.00 2019-09-30 16:16:03.910 273 11519.82 107.50 56827.40 88888.00 2019-09-30 16:16:04.410 273 11519.78 107.47 56827.39 88888.00 2019-09-30 16:16:04.910 273 11519.72 107.44 56827.44 88888.00 2019-09-30 16:16:05.410 273 11519.77 107.39 56827.46 88888.00 2019-09-30 16:16:05.910 273 11519.71 107.39 56827.46 88888.00 2019-09-30 16:16:06.410 273 11519.66 107.38 56827.49 88888.00 2019-09-30 16:16:06.910 273 11519.66 107.36 56827.53 88888.00 2019-09-30 16:16:07.410 273 11519.53 107.35 56827.56 88888.00 2019-09-30 16:16:07.910 273 11519.54 107.32 56827.62 88888.00 2019-09-30 16:16:08.410 273 11519.52 107.30 56827.64 88888.00 2019-09-30 16:16:08.910 273 11519.47 107.31 56827.72 88888.00 2019-09-30 16:16:09.410 273 11519.47 107.29 56827.75 88888.00 2019-09-30 16:16:09.910 273 11519.34 107.24 56827.84 88888.00 2019-09-30 16:16:10.910 273 11519.34 107.25 56827.90 88888.00 2019-09-30 16:16:11.410 273 11519.22 107.25 56827.96 88888.00 2019-09-30 16:16:11.910 273 11519.18 107.25 56828.04 88888.00 2019-09-30 16:16:12.410 273 11519.11 107.23 56828.11 88888.00 2019-09-30 16:16:12.910 273 11518.99 107.24 56828.16 88888.00 2019-09-30 16:16:13.410 273 11518.97 107.28 56828.26 88888.00 2019-09-30 16:16:13.910 273 11518.92 107.27 56828.32 88888.00 2019-09-30 16:16:14.410 273 11518.81 107.30 56828.42 88888.00 2019-09-30 16:16:14.910 273 11518.89 107.32 56828.48 88888.00 2019-09-30 16:16:15.410 273 11518.80 107.32 56828.51 88888.00 2019-09-30 16:16:15.910 273 11518.73 107.41 56828.67 88888.00 2019-09-30 16:16:16.410 273 11518.81 107.44 56828.67 88888.00 2019-09-30 16:16:16.910 273 11518.64 107.43 56828.67 88888.00 2019-09-30 16:16:17.410 273 11518.66 107.43 56828.68 88888.00 2019-09-30 16:16:17.910 273 11518.67 107.41 56828.67 88888.00 2019-09-30 16:16:18.410 273 11518.59 107.45 56828.66 88888.00 2019-09-30 16:16:18.910 273 11518.59 107.45 56828.75 88888.00 2019-09-30 16:16:19.410 273 11518.52 107.39 56828.72 88888.00 2019-09-30 16:16:19.910 273 11518.42 107.38 56828.75 88888.00 2019-09-30 16:16:20.910 273 11518.32 107.37 56828.78 88888.00 2019-09-30 16:16:21.410 273 11518.27 107.39 56828.74 88888.00 2019-09-30 16:16:21.910 273 11518.21 107.35 56828.81 88888.00 2019-09-30 16:16:22.410 273 11518.06 107.31 56828.74 88888.00 2019-09-30 16:16:22.910 273 11518.05 107.31 56828.72 88888.00 2019-09-30 16:16:23.410 273 11518.04 107.24 56828.73 88888.00 2019-09-30 16:16:23.910 273 11517.91 107.22 56828.75 88888.00 2019-09-30 16:16:24.410 273 11517.86 107.25 56828.74 88888.00 2019-09-30 16:16:24.910 273 11517.73 107.21 56828.78 88888.00 2019-09-30 16:16:25.410 273 11517.67 107.16 56828.75 88888.00 2019-09-30 16:16:25.910 273 11517.72 107.13 56828.67 88888.00 2019-09-30 16:16:26.410 273 11517.60 107.09 56828.62 88888.00 2019-09-30 16:16:26.910 273 11517.60 107.07 56828.70 88888.00 2019-09-30 16:16:27.410 273 11517.57 107.02 56828.71 88888.00 2019-09-30 16:16:27.910 273 11517.42 107.00 56828.65 88888.00 2019-09-30 16:16:28.410 273 11517.45 106.97 56828.65 88888.00 2019-09-30 16:16:28.910 273 11517.39 106.93 56828.68 88888.00 2019-09-30 16:16:29.410 273 11517.25 106.94 56828.65 88888.00 2019-09-30 16:16:29.910 273 11517.28 106.95 56828.60 88888.00 2019-09-30 16:16:30.911 273 11517.09 106.89 56828.62 88888.00 2019-09-30 16:16:31.411 273 11517.10 106.84 56828.61 88888.00 2019-09-30 16:16:31.911 273 11516.96 106.83 56828.64 88888.00 2019-09-30 16:16:32.411 273 11516.96 106.83 56828.65 88888.00 2019-09-30 16:16:32.911 273 11516.93 106.79 56828.74 88888.00 2019-09-30 16:16:33.411 273 11516.78 106.79 56828.70 88888.00 2019-09-30 16:16:33.911 273 11516.81 106.75 56828.68 88888.00 2019-09-30 16:16:34.411 273 11516.72 106.71 56828.68 88888.00 2019-09-30 16:16:34.911 273 11516.62 106.69 56828.66 88888.00 2019-09-30 16:16:35.411 273 11516.62 106.69 56828.62 88888.00 2019-09-30 16:16:35.911 273 11516.49 106.68 56828.55 88888.00 2019-09-30 16:16:36.411 273 11516.49 106.71 56828.47 88888.00 2019-09-30 16:16:36.911 273 11516.46 106.70 56828.41 88888.00 2019-09-30 16:16:37.411 273 11516.38 106.68 56828.45 88888.00 2019-09-30 16:16:37.911 273 11516.37 106.66 56828.49 88888.00 2019-09-30 16:16:38.411 273 11516.34 106.69 56828.46 88888.00 2019-09-30 16:16:38.911 273 11516.32 106.69 56828.45 88888.00 2019-09-30 16:16:39.411 273 11516.37 106.66 56828.36 88888.00 2019-09-30 16:16:39.911 273 11516.35 106.67 56828.32 88888.00 2019-09-30 16:16:40.411 273 11516.34 106.73 56828.30 88888.00 2019-09-30 16:16:40.911 273 11516.41 106.73 56828.20 88888.00 2019-09-30 16:16:41.411 273 11516.38 106.69 56828.13 88888.00 2019-09-30 16:16:41.911 273 11516.40 106.69 56828.11 88888.00 2019-09-30 16:16:42.411 273 11516.40 106.67 56828.06 88888.00 2019-09-30 16:16:42.911 273 11516.27 106.64 56827.95 88888.00 2019-09-30 16:16:43.411 273 11516.31 106.68 56827.95 88888.00 2019-09-30 16:16:43.911 273 11516.25 106.64 56827.90 88888.00 2019-09-30 16:16:44.411 273 11516.16 106.69 56827.83 88888.00 2019-09-30 16:16:44.911 273 11516.17 106.69 56827.74 88888.00 2019-09-30 16:16:45.411 273 11516.16 106.63 56827.68 88888.00 2019-09-30 16:16:45.911 273 11516.13 106.66 56827.59 88888.00 2019-09-30 16:16:46.411 273 11516.17 106.62 56827.59 88888.00 2019-09-30 16:16:46.911 273 11516.13 106.61 56827.63 88888.00 2019-09-30 16:16:47.411 273 11516.14 106.60 56827.62 88888.00 2019-09-30 16:16:47.911 273 11516.11 106.59 56827.58 88888.00 2019-09-30 16:16:48.411 273 11515.95 106.64 56827.57 88888.00 2019-09-30 16:16:48.911 273 11516.04 106.64 56827.63 88888.00 2019-09-30 16:16:49.411 273 11516.00 106.61 56827.55 88888.00 2019-09-30 16:16:49.911 273 11515.96 106.64 56827.55 88888.00 2019-09-30 16:16:50.411 273 11516.02 106.66 56827.58 88888.00 2019-09-30 16:16:50.911 273 11515.89 106.62 56827.55 88888.00 2019-09-30 16:16:51.411 273 11515.82 106.63 56827.55 88888.00 2019-09-30 16:16:51.911 273 11515.78 106.60 56827.59 88888.00 2019-09-30 16:16:52.411 273 11515.68 106.60 56827.62 88888.00 2019-09-30 16:16:52.911 273 11515.63 106.59 56827.58 88888.00 2019-09-30 16:16:53.411 273 11515.60 106.49 56827.58 88888.00 2019-09-30 16:16:54.411 273 11515.50 106.50 56827.57 88888.00 2019-09-30 16:16:54.911 273 11515.41 106.42 56827.59 88888.00 2019-09-30 16:16:55.411 273 11515.34 106.42 56827.65 88888.00 2019-09-30 16:16:55.911 273 11515.34 106.41 56827.59 88888.00 2019-09-30 16:16:56.411 273 11515.23 106.35 56827.61 88888.00 2019-09-30 16:16:56.911 273 11515.23 106.37 56827.62 88888.00 2019-09-30 16:16:57.411 273 11515.26 106.37 56827.61 88888.00 2019-09-30 16:16:57.911 273 11515.06 106.34 56827.51 88888.00 2019-09-30 16:16:58.411 273 11515.05 106.32 56827.43 88888.00 2019-09-30 16:16:58.911 273 11515.01 106.26 56827.38 88888.00 2019-09-30 16:16:59.411 273 11514.95 106.23 56827.43 88888.00 2019-09-30 16:16:59.911 273 11515.00 106.22 56827.32 88888.00 2019-09-30 16:17:00.411 273 11514.88 106.25 56827.27 88888.00 2019-09-30 16:17:00.911 273 11514.81 106.28 56827.23 88888.00 2019-09-30 16:17:01.411 273 11514.81 106.20 56827.18 88888.00 2019-09-30 16:17:01.911 273 11514.80 106.20 56827.05 88888.00 2019-09-30 16:17:02.411 273 11514.88 106.22 56827.04 88888.00 2019-09-30 16:17:02.911 273 11514.92 106.19 56826.99 88888.00 2019-09-30 16:17:03.411 273 11514.77 106.18 56826.98 88888.00 2019-09-30 16:17:03.911 273 11514.77 106.19 56827.03 88888.00 2019-09-30 16:17:04.411 273 11514.70 106.14 56826.95 88888.00 2019-09-30 16:17:04.911 273 11514.60 106.15 56826.87 88888.00 2019-09-30 16:17:05.411 273 11514.70 106.16 56826.82 88888.00 2019-09-30 16:17:05.911 273 11514.70 106.16 56826.80 88888.00 2019-09-30 16:17:06.411 273 11514.64 106.18 56826.76 88888.00 2019-09-30 16:17:06.911 273 11514.66 106.15 56826.72 88888.00 2019-09-30 16:17:07.411 273 11514.58 106.13 56826.63 88888.00 2019-09-30 16:17:07.911 273 11514.60 106.15 56826.60 88888.00 2019-09-30 16:17:08.411 273 11514.59 106.15 56826.61 88888.00 2019-09-30 16:17:08.911 273 11514.53 106.11 56826.55 88888.00 2019-09-30 16:17:09.411 273 11514.58 106.09 56826.56 88888.00 2019-09-30 16:17:09.911 273 11514.56 106.08 56826.54 88888.00 2019-09-30 16:17:10.411 273 11514.50 106.11 56826.55 88888.00 2019-09-30 16:17:10.911 273 11514.56 106.12 56826.54 88888.00 2019-09-30 16:17:11.411 273 11514.49 106.09 56826.54 88888.00 2019-09-30 16:17:11.911 273 11514.47 106.16 56826.56 88888.00 2019-09-30 16:17:12.411 273 11514.54 106.08 56826.49 88888.00 2019-09-30 16:17:12.911 273 11514.46 106.06 56826.49 88888.00 2019-09-30 16:17:13.411 273 11514.53 106.08 56826.53 88888.00 2019-09-30 16:17:13.911 273 11514.51 106.06 56826.49 88888.00 2019-09-30 16:17:14.411 273 11514.45 106.09 56826.47 88888.00 2019-09-30 16:17:14.911 273 11514.59 106.07 56826.47 88888.00 2019-09-30 16:17:15.411 273 11514.57 106.06 56826.48 88888.00 2019-09-30 16:17:15.911 273 11514.56 106.07 56826.44 88888.00 2019-09-30 16:17:16.411 273 11514.61 106.05 56826.48 88888.00 2019-09-30 16:17:16.911 273 11514.56 106.06 56826.54 88888.00 2019-09-30 16:17:17.411 273 11514.66 106.07 56826.58 88888.00 2019-09-30 16:17:17.911 273 11514.67 106.07 56826.58 88888.00 2019-09-30 16:17:18.411 273 11514.61 106.05 56826.66 88888.00 2019-09-30 16:17:18.911 273 11514.66 106.01 56826.66 88888.00 2019-09-30 16:17:19.411 273 11514.68 105.93 56826.62 88888.00 2019-09-30 16:17:19.911 273 11514.64 105.96 56826.63 88888.00 2019-09-30 16:17:20.411 273 11514.66 105.98 56826.73 88888.00 2019-09-30 16:17:20.911 273 11514.57 105.95 56826.76 88888.00 2019-09-30 16:17:21.411 273 11514.52 105.94 56826.81 88888.00 2019-09-30 16:17:21.911 273 11514.58 105.89 56826.84 88888.00 2019-09-30 16:17:22.411 273 11514.47 105.89 56826.89 88888.00 2019-09-30 16:17:22.911 273 11514.47 105.91 56826.88 88888.00 2019-09-30 16:17:23.411 273 11514.44 105.91 56826.93 88888.00 2019-09-30 16:17:23.911 273 11514.32 105.91 56826.99 88888.00 2019-09-30 16:17:24.411 273 11514.35 105.93 56826.98 88888.00 2019-09-30 16:17:24.911 273 11514.33 105.89 56827.01 88888.00 2019-09-30 16:17:25.411 273 11514.25 105.92 56827.06 88888.00 2019-09-30 16:17:25.911 273 11514.31 105.89 56827.03 88888.00 2019-09-30 16:17:26.411 273 11514.19 105.86 56827.03 88888.00 2019-09-30 16:17:26.911 273 11514.23 105.89 56827.07 88888.00 2019-09-30 16:17:27.411 273 11514.25 105.89 56827.11 88888.00 2019-09-30 16:17:27.911 273 11514.18 105.89 56827.14 88888.00 2019-09-30 16:17:28.411 273 11514.18 105.94 56827.18 88888.00 2019-09-30 16:17:28.911 273 11514.16 105.92 56827.20 88888.00 2019-09-30 16:17:29.411 273 11514.07 105.92 56827.27 88888.00 2019-09-30 16:17:29.911 273 11514.11 105.91 56827.24 88888.00 2019-09-30 16:17:30.411 273 11514.05 105.87 56827.14 88888.00 2019-09-30 16:17:30.911 273 11514.00 105.92 56827.11 88888.00 2019-09-30 16:17:31.411 273 11514.03 105.95 56827.07 88888.00 2019-09-30 16:17:31.911 273 11513.98 105.96 56827.12 88888.00 2019-09-30 16:17:32.411 273 11514.02 106.01 56827.06 88888.00 2019-09-30 16:17:32.911 273 11514.02 106.00 56826.99 88888.00 2019-09-30 16:17:33.411 273 11513.93 106.06 56826.99 88888.00 2019-09-30 16:17:33.911 273 11513.97 106.13 56826.95 88888.00 2019-09-30 16:17:34.411 273 11513.95 106.09 56826.95 88888.00 2019-09-30 16:17:34.911 273 11513.94 106.09 56826.89 88888.00 2019-09-30 16:17:35.411 273 11514.05 106.12 56826.84 88888.00 2019-09-30 16:17:35.911 273 11514.00 106.12 56826.78 88888.00 2019-09-30 16:17:36.411 273 11513.98 106.19 56826.73 88888.00 2019-09-30 16:17:36.911 273 11514.04 106.19 56826.67 88888.00 2019-09-30 16:17:37.411 273 11514.00 106.20 56826.55 88888.00 2019-09-30 16:17:37.911 273 11514.08 106.27 56826.47 88888.00 2019-09-30 16:17:38.411 273 11514.15 106.23 56826.40 88888.00 2019-09-30 16:17:38.911 273 11514.07 106.22 56826.34 88888.00 2019-09-30 16:17:39.411 273 11514.17 106.25 56826.28 88888.00 2019-09-30 16:17:39.911 273 11514.18 106.26 56826.16 88888.00 2019-09-30 16:17:40.411 273 11514.15 106.32 56826.04 88888.00 2019-09-30 16:17:40.911 273 11514.21 106.28 56825.94 88888.00 2019-09-30 16:17:41.411 273 11514.19 106.26 56825.90 88888.00 2019-09-30 16:17:41.911 273 11514.30 106.30 56825.86 88888.00 2019-09-30 16:17:42.411 273 11514.36 106.33 56825.81 88888.00 2019-09-30 16:17:42.911 273 11514.36 106.34 56825.73 88888.00 2019-09-30 16:17:43.411 273 11514.40 106.36 56825.67 88888.00 2019-09-30 16:17:43.911 273 11514.43 106.34 56825.59 88888.00 2019-09-30 16:17:44.411 273 11514.44 106.35 56825.59 88888.00 2019-09-30 16:17:44.911 273 11514.56 106.36 56825.60 88888.00 2019-09-30 16:17:45.411 273 11514.52 106.34 56825.51 88888.00 2019-09-30 16:17:45.911 273 11514.54 106.39 56825.40 88888.00 2019-09-30 16:17:46.411 273 11514.63 106.40 56825.35 88888.00 2019-09-30 16:17:46.911 273 11514.58 106.40 56825.35 88888.00 2019-09-30 16:17:47.411 273 11514.66 106.42 56825.37 88888.00 2019-09-30 16:17:47.911 273 11514.66 106.39 56825.37 88888.00 2019-09-30 16:17:48.411 273 11514.59 106.41 56825.40 88888.00 2019-09-30 16:17:48.911 273 11514.60 106.46 56825.47 88888.00 2019-09-30 16:17:49.411 273 11514.57 106.43 56825.57 88888.00 2019-09-30 16:17:49.911 273 11514.57 106.48 56825.56 88888.00 2019-09-30 16:17:50.411 273 11514.64 106.48 56825.59 88888.00 2019-09-30 16:17:50.911 273 11514.57 106.46 56825.59 88888.00 2019-09-30 16:17:51.411 273 11514.56 106.52 56825.64 88888.00 2019-09-30 16:17:51.911 273 11514.61 106.55 56825.64 88888.00 2019-09-30 16:17:52.411 273 11514.54 106.59 56825.66 88888.00 2019-09-30 16:17:52.911 273 11514.50 106.64 56825.76 88888.00 2019-09-30 16:17:53.411 273 11514.49 106.64 56825.84 88888.00 2019-09-30 16:17:53.911 273 11514.45 106.70 56825.94 88888.00 2019-09-30 16:17:54.411 273 11514.50 106.71 56826.03 88888.00 2019-09-30 16:17:54.911 273 11514.43 106.70 56826.12 88888.00 2019-09-30 16:17:55.411 273 11514.38 106.75 56826.20 88888.00 2019-09-30 16:17:55.911 273 11514.44 106.76 56826.24 88888.00 2019-09-30 16:17:56.411 273 11514.32 106.77 56826.28 88888.00 2019-09-30 16:17:56.911 273 11514.28 106.81 56826.39 88888.00 2019-09-30 16:17:57.411 273 11514.28 106.82 56826.47 88888.00 2019-09-30 16:17:57.911 273 11514.17 106.83 56826.56 88888.00 2019-09-30 16:17:58.411 273 11514.19 106.89 56826.58 88888.00 2019-09-30 16:17:58.911 273 11514.09 106.89 56826.62 88888.00 2019-09-30 16:17:59.411 273 11514.02 106.91 56826.79 88888.00 2019-09-30 16:17:59.911 273 11514.07 106.95 56826.78 88888.00 2019-09-30 16:18:00.411 273 11513.96 106.95 56826.85 88888.00 2019-09-30 16:18:00.911 273 11513.85 106.97 56826.86 88888.00 2019-09-30 16:18:01.411 273 11513.93 106.98 56826.89 88888.00 2019-09-30 16:18:01.911 273 11513.81 106.98 56826.93 88888.00 2019-09-30 16:18:02.411 273 11513.75 107.03 56826.94 88888.00 2019-09-30 16:18:02.911 273 11513.78 107.03 56826.87 88888.00 2019-09-30 16:18:03.411 273 11513.70 107.08 56826.89 88888.00 2019-09-30 16:18:03.911 273 11513.75 107.10 56826.91 88888.00 2019-09-30 16:18:04.411 273 11513.63 107.05 56826.89 88888.00 2019-09-30 16:18:04.911 273 11513.61 107.07 56826.93 88888.00 2019-09-30 16:18:05.911 273 11513.45 107.08 56826.86 88888.00 2019-09-30 16:18:06.411 273 11513.45 107.13 56826.79 88888.00 2019-09-30 16:18:06.911 273 11513.40 107.14 56826.80 88888.00 2019-09-30 16:18:07.411 273 11513.22 107.15 56826.80 88888.00 2019-09-30 16:18:07.911 273 11513.25 107.15 56826.75 88888.00 2019-09-30 16:18:08.411 273 11513.15 107.15 56826.73 88888.00 2019-09-30 16:18:08.911 273 11513.06 107.15 56826.71 88888.00 2019-09-30 16:18:09.411 273 11513.12 107.15 56826.63 88888.00 2019-09-30 16:18:09.911 273 11513.06 107.14 56826.65 88888.00 2019-09-30 16:18:10.411 273 11512.98 107.17 56826.66 88888.00 2019-09-30 16:18:10.911 273 11512.98 107.17 56826.65 88888.00 2019-09-30 16:18:11.411 273 11512.83 107.16 56826.56 88888.00 2019-09-30 16:18:11.911 273 11512.87 107.18 56826.56 88888.00 2019-09-30 16:18:12.411 273 11512.87 107.17 56826.55 88888.00 2019-09-30 16:18:12.911 273 11512.79 107.18 56826.52 88888.00 2019-09-30 16:18:13.411 273 11512.79 107.22 56826.47 88888.00 2019-09-30 16:18:13.911 273 11512.72 107.20 56826.37 88888.00 2019-09-30 16:18:14.411 273 11512.68 107.22 56826.35 88888.00 2019-09-30 16:18:14.911 273 11512.70 107.24 56826.28 88888.00 2019-09-30 16:18:15.911 273 11512.63 107.24 56826.26 88888.00 2019-09-30 16:18:16.411 273 11512.63 107.23 56826.15 88888.00 2019-09-30 16:18:16.911 273 11512.59 107.22 56826.04 88888.00 2019-09-30 16:18:17.411 273 11512.61 107.22 56825.96 88888.00 2019-09-30 16:18:17.911 273 11512.58 107.21 56825.97 88888.00 2019-09-30 16:18:18.411 273 11512.51 107.21 56825.90 88888.00 2019-09-30 16:18:18.911 273 11512.58 107.20 56825.85 88888.00 2019-09-30 16:18:19.411 273 11512.52 107.16 56825.78 88888.00 2019-09-30 16:18:19.911 273 11512.44 107.20 56825.81 88888.00 2019-09-30 16:18:20.411 273 11512.55 107.18 56825.75 88888.00 2019-09-30 16:18:20.911 273 11512.44 107.15 56825.64 88888.00 2019-09-30 16:18:21.411 273 11512.49 107.10 56825.58 88888.00 2019-09-30 16:18:21.911 273 11512.52 107.08 56825.54 88888.00 2019-09-30 16:18:22.411 273 11512.42 107.10 56825.53 88888.00 2019-09-30 16:18:22.911 273 11512.43 107.16 56825.49 88888.00 2019-09-30 16:18:23.411 273 11512.44 107.14 56825.46 88888.00 2019-09-30 16:18:23.911 273 11512.38 107.13 56825.46 88888.00 2019-09-30 16:18:24.411 273 11512.48 107.13 56825.45 88888.00 2019-09-30 16:18:24.911 273 11512.46 107.13 56825.37 88888.00 2019-09-30 16:18:25.911 273 11512.56 107.24 56825.25 88888.00 2019-09-30 16:18:26.411 273 11512.46 107.23 56825.28 88888.00 2019-09-30 16:18:26.911 273 11512.49 107.27 56825.28 88888.00 2019-09-30 16:18:27.411 273 11512.56 107.30 56825.24 88888.00 2019-09-30 16:18:27.911 273 11512.50 107.31 56825.18 88888.00 2019-09-30 16:18:28.411 273 11512.57 107.35 56825.20 88888.00 2019-09-30 16:18:28.911 273 11512.57 107.36 56825.20 88888.00 2019-09-30 16:18:29.411 273 11512.51 107.39 56825.22 88888.00 2019-09-30 16:18:29.911 273 11512.62 107.44 56825.20 88888.00 2019-09-30 16:18:30.411 273 11512.63 107.49 56825.15 88888.00 2019-09-30 16:18:30.911 273 11512.68 107.59 56825.19 88888.00 2019-09-30 16:18:31.411 273 11512.76 107.64 56825.13 88888.00 2019-09-30 16:18:31.911 273 11512.73 107.66 56825.11 88888.00 2019-09-30 16:18:32.411 273 11512.75 107.71 56825.13 88888.00 2019-09-30 16:18:32.911 273 11512.77 107.73 56825.12 88888.00 2019-09-30 16:18:33.411 273 11512.75 107.78 56825.11 88888.00 2019-09-30 16:18:33.911 273 11512.86 107.89 56825.08 88888.00 2019-09-30 16:18:34.411 273 11512.90 107.96 56825.07 88888.00 2019-09-30 16:18:34.911 273 11512.85 108.04 56825.11 88888.00 2019-09-30 16:18:35.411 273 11512.98 108.07 56825.14 88888.00 2019-09-30 16:18:35.911 273 11512.89 108.06 56825.14 88888.00 2019-09-30 16:18:36.411 273 11512.89 108.13 56825.11 88888.00 2019-09-30 16:18:36.911 273 11512.99 108.20 56825.07 88888.00 2019-09-30 16:18:37.411 273 11512.98 108.25 56825.11 88888.00 2019-09-30 16:18:37.911 273 11513.04 108.32 56825.02 88888.00 2019-09-30 16:18:38.411 273 11513.06 108.37 56825.02 88888.00 2019-09-30 16:18:38.911 273 11513.01 108.39 56825.07 88888.00 2019-09-30 16:18:39.411 273 11513.11 108.46 56825.02 88888.00 2019-09-30 16:18:39.911 273 11513.06 108.50 56824.90 88888.00 2019-09-30 16:18:40.411 273 11513.03 108.56 56824.94 88888.00 2019-09-30 16:18:40.911 273 11513.12 108.57 56824.89 88888.00 2019-09-30 16:18:41.411 273 11513.10 108.57 56824.81 88888.00 2019-09-30 16:18:41.911 273 11513.11 108.66 56824.76 88888.00 2019-09-30 16:18:42.411 273 11513.24 108.72 56824.68 88888.00 2019-09-30 16:18:42.911 273 11513.13 108.74 56824.64 88888.00 2019-09-30 16:18:43.411 273 11513.28 108.83 56824.58 88888.00 2019-09-30 16:18:43.911 273 11513.34 108.81 56824.53 88888.00 2019-09-30 16:18:44.411 273 11513.29 108.79 56824.49 88888.00 2019-09-30 16:18:44.911 273 11513.35 108.79 56824.45 88888.00 2019-09-30 16:18:45.912 273 11513.39 108.85 56824.24 88888.00 2019-09-30 16:18:46.412 273 11513.45 108.84 56824.12 88888.00 2019-09-30 16:18:46.912 273 11513.41 108.85 56824.06 88888.00 2019-09-30 16:18:47.412 273 11513.42 108.92 56823.98 88888.00 2019-09-30 16:18:47.912 273 11513.42 108.90 56823.91 88888.00 2019-09-30 16:18:48.412 273 11513.45 108.88 56823.86 88888.00 2019-09-30 16:18:48.912 273 11513.52 108.87 56823.83 88888.00 2019-09-30 16:18:49.412 273 11513.49 108.91 56823.77 88888.00 2019-09-30 16:18:49.912 273 11513.50 108.93 56823.63 88888.00 2019-09-30 16:18:50.412 273 11513.56 108.93 56823.57 88888.00 2019-09-30 16:18:50.912 273 11513.50 108.91 56823.45 88888.00 2019-09-30 16:18:51.412 273 11513.48 108.92 56823.42 88888.00 2019-09-30 16:18:51.912 273 11513.55 108.91 56823.33 88888.00 2019-09-30 16:18:52.412 273 11513.55 108.94 56823.21 88888.00 2019-09-30 16:18:52.912 273 11513.55 108.98 56823.18 88888.00 2019-09-30 16:18:53.412 273 11513.54 108.94 56823.18 88888.00 2019-09-30 16:18:53.912 273 11513.46 108.98 56823.13 88888.00 2019-09-30 16:18:54.412 273 11513.54 108.98 56823.07 88888.00 2019-09-30 16:18:54.912 273 11513.54 109.01 56823.06 88888.00 2019-09-30 16:18:55.412 273 11513.56 109.04 56823.03 88888.00 2019-09-30 16:18:55.912 273 11513.71 109.01 56823.00 88888.00 2019-09-30 16:18:56.412 273 11513.69 109.04 56822.93 88888.00 2019-09-30 16:18:56.912 273 11513.73 109.09 56822.86 88888.00 2019-09-30 16:18:57.412 273 11513.80 109.08 56822.80 88888.00 2019-09-30 16:18:57.912 273 11513.87 109.11 56822.68 88888.00 2019-09-30 16:18:58.412 273 11513.96 109.14 56822.65 88888.00 2019-09-30 16:18:58.912 273 11513.97 109.17 56822.54 88888.00 2019-09-30 16:18:59.412 273 11513.95 109.24 56822.49 88888.00 2019-09-30 16:18:59.912 273 11514.10 109.29 56822.43 88888.00 2019-09-30 16:19:00.412 273 11514.09 109.25 56822.36 88888.00 2019-09-30 16:19:00.912 273 11514.10 109.29 56822.31 88888.00 2019-09-30 16:19:01.412 273 11514.25 109.39 56822.28 88888.00 2019-09-30 16:19:01.912 273 11514.21 109.43 56822.22 88888.00 2019-09-30 16:19:02.412 273 11514.31 109.43 56822.12 88888.00 2019-09-30 16:19:02.912 273 11514.35 109.42 56822.13 88888.00 2019-09-30 16:19:03.912 273 11514.61 109.49 56821.87 88888.00 2019-09-30 16:19:04.412 273 11514.60 109.47 56821.81 88888.00 2019-09-30 16:19:04.912 273 11514.65 109.47 56821.69 88888.00 2019-09-30 16:19:05.412 273 11514.81 109.49 56821.71 88888.00 2019-09-30 16:19:05.912 273 11514.82 109.58 56821.71 88888.00 2019-09-30 16:19:06.412 273 11514.91 109.63 56821.67 88888.00 2019-09-30 16:19:06.912 273 11515.00 109.66 56821.71 88888.00 2019-09-30 16:19:07.412 273 11515.03 109.69 56821.67 88888.00 2019-09-30 16:19:07.912 273 11515.16 109.73 56821.62 88888.00 2019-09-30 16:19:08.412 273 11515.22 109.74 56821.66 88888.00 2019-09-30 16:19:08.912 273 11515.25 109.82 56821.67 88888.00 2019-09-30 16:19:09.412 273 11515.39 109.89 56821.69 88888.00 2019-09-30 16:19:09.912 273 11515.40 109.90 56821.69 88888.00 2019-09-30 16:19:10.412 273 11515.47 109.99 56821.71 88888.00 2019-09-30 16:19:10.912 273 11515.61 110.00 56821.75 88888.00 2019-09-30 16:19:11.412 273 11515.63 110.01 56821.81 88888.00 2019-09-30 16:19:11.912 273 11515.67 110.06 56821.92 88888.00 2019-09-30 16:19:12.412 273 11515.65 110.11 56821.92 88888.00 2019-09-30 16:19:12.912 273 11515.63 110.16 56821.91 88888.00 2019-09-30 16:19:13.912 273 11515.81 110.23 56822.01 88888.00 2019-09-30 16:19:14.412 273 11515.85 110.34 56822.09 88888.00 2019-09-30 16:19:14.912 273 11515.93 110.37 56822.10 88888.00 2019-09-30 16:19:15.412 273 11515.89 110.35 56822.13 88888.00 2019-09-30 16:19:15.912 273 11515.96 110.37 56822.20 88888.00 2019-09-30 16:19:16.412 273 11516.05 110.36 56822.28 88888.00 2019-09-30 16:19:16.912 273 11515.99 110.36 56822.33 88888.00 2019-09-30 16:19:17.412 273 11516.07 110.40 56822.39 88888.00 2019-09-30 16:19:17.912 273 11516.14 110.40 56822.43 88888.00 2019-09-30 16:19:18.412 273 11516.05 110.40 56822.48 88888.00 2019-09-30 16:19:18.912 273 11516.14 110.40 56822.46 88888.00 2019-09-30 16:19:19.412 273 11516.09 110.34 56822.43 88888.00 2019-09-30 16:19:19.912 273 11516.12 110.36 56822.56 88888.00 2019-09-30 16:19:20.412 273 11516.21 110.36 56822.59 88888.00 2019-09-30 16:19:20.912 273 11516.16 110.37 56822.63 88888.00 2019-09-30 16:19:21.412 273 11516.23 110.40 56822.61 88888.00 2019-09-30 16:19:21.912 273 11516.20 110.38 56822.59 88888.00 2019-09-30 16:19:22.412 273 11516.16 110.40 56822.63 88888.00 2019-09-30 16:19:22.912 273 11516.18 110.44 56822.64 88888.00 2019-09-30 16:19:23.912 273 11516.07 110.43 56822.63 88888.00 2019-09-30 16:19:24.412 273 11516.14 110.44 56822.59 88888.00 2019-09-30 16:19:24.912 273 11516.09 110.43 56822.65 88888.00 2019-09-30 16:19:25.412 273 11516.06 110.45 56822.65 88888.00 2019-09-30 16:19:25.912 273 11516.10 110.43 56822.69 88888.00 2019-09-30 16:19:26.412 273 11516.03 110.45 56822.69 88888.00 2019-09-30 16:19:26.912 273 11516.11 110.50 56822.74 88888.00 2019-09-30 16:19:27.412 273 11516.04 110.47 56822.68 88888.00 2019-09-30 16:19:27.912 273 11516.04 110.48 56822.62 88888.00 2019-09-30 16:19:28.412 273 11516.12 110.50 56822.58 88888.00 2019-09-30 16:19:28.912 273 11516.03 110.48 56822.55 88888.00 2019-09-30 16:19:29.412 273 11516.06 110.50 56822.54 88888.00 2019-09-30 16:19:29.912 273 11516.14 110.51 56822.56 88888.00 2019-09-30 16:19:30.412 273 11516.10 110.54 56822.52 88888.00 2019-09-30 16:19:30.912 273 11516.18 110.60 56822.51 88888.00 2019-09-30 16:19:31.412 273 11516.25 110.63 56822.51 88888.00 2019-09-30 16:19:31.912 273 11516.26 110.72 56822.52 88888.00 2019-09-30 16:19:32.412 273 11516.28 110.81 56822.54 88888.00 2019-09-30 16:19:32.912 273 11516.24 110.81 56822.51 88888.00 2019-09-30 16:19:33.412 273 11516.27 110.78 56822.51 88888.00 2019-09-30 16:19:33.912 273 11516.37 110.79 56822.49 88888.00 2019-09-30 16:19:34.412 273 11516.31 110.86 56822.52 88888.00 2019-09-30 16:19:34.912 273 11516.42 110.92 56822.55 88888.00 2019-09-30 16:19:35.412 273 11516.52 110.89 56822.58 88888.00 2019-09-30 16:19:35.912 273 11516.44 110.97 56822.63 88888.00 2019-09-30 16:19:36.412 273 11516.53 111.02 56822.64 88888.00 2019-09-30 16:19:36.912 273 11516.55 111.05 56822.67 88888.00 2019-09-30 16:19:37.412 273 11516.55 111.12 56822.71 88888.00 2019-09-30 16:19:37.912 273 11516.62 111.17 56822.75 88888.00 2019-09-30 16:19:38.412 273 11516.58 111.22 56822.80 88888.00 2019-09-30 16:19:38.912 273 11516.60 111.26 56822.88 88888.00 2019-09-30 16:19:39.412 273 11516.71 111.25 56822.93 88888.00 2019-09-30 16:19:39.912 273 11516.68 111.29 56822.89 88888.00 2019-09-30 16:19:40.412 273 11516.68 111.31 56822.96 88888.00 2019-09-30 16:19:40.912 273 11516.66 111.30 56823.05 88888.00 2019-09-30 16:19:41.412 273 11516.69 111.37 56823.12 88888.00 2019-09-30 16:19:41.912 273 11516.81 111.40 56823.15 88888.00 2019-09-30 16:19:42.412 273 11516.80 111.33 56823.18 88888.00 2019-09-30 16:19:42.912 273 11516.78 111.37 56823.25 88888.00 2019-09-30 16:19:43.412 273 11516.83 111.42 56823.28 88888.00 2019-09-30 16:19:43.912 273 11516.78 111.49 56823.32 88888.00 2019-09-30 16:19:44.412 273 11516.86 111.49 56823.40 88888.00 2019-09-30 16:19:44.912 273 11516.83 111.47 56823.48 88888.00 2019-09-30 16:19:45.412 273 11516.80 111.50 56823.48 88888.00 2019-09-30 16:19:45.912 273 11516.88 111.51 56823.55 88888.00 2019-09-30 16:19:46.412 273 11516.86 111.50 56823.54 88888.00 2019-09-30 16:19:47.412 273 11516.85 111.51 56823.60 88888.00 2019-09-30 16:19:47.912 273 11516.78 111.51 56823.67 88888.00 2019-09-30 16:19:48.412 273 11516.75 111.57 56823.78 88888.00 2019-09-30 16:19:48.912 273 11516.76 111.50 56823.85 88888.00 2019-09-30 16:19:49.412 273 11516.68 111.46 56823.87 88888.00 2019-09-30 16:19:49.912 273 11516.79 111.45 56823.87 88888.00 2019-09-30 16:19:50.412 273 11516.76 111.43 56823.90 88888.00 2019-09-30 16:19:50.912 273 11516.66 111.44 56823.95 88888.00 2019-09-30 16:19:51.412 273 11516.73 111.45 56823.96 88888.00 2019-09-30 16:19:51.912 273 11516.64 111.42 56823.96 88888.00 2019-09-30 16:19:52.412 273 11516.67 111.44 56824.04 88888.00 2019-09-30 16:19:52.912 273 11516.65 111.39 56823.98 88888.00 2019-09-30 16:19:53.412 273 11516.59 111.35 56823.96 88888.00 2019-09-30 16:19:53.912 273 11516.66 111.38 56823.96 88888.00 2019-09-30 16:19:54.412 273 11516.65 111.37 56824.03 88888.00 2019-09-30 16:19:54.912 273 11516.55 111.33 56823.97 88888.00 2019-09-30 16:19:55.412 273 11516.54 111.26 56823.87 88888.00 2019-09-30 16:19:55.912 273 11516.54 111.25 56823.96 88888.00 2019-09-30 16:19:56.412 273 11516.56 111.25 56823.92 88888.00 2019-09-30 16:19:56.912 273 11516.61 111.20 56823.91 88888.00 2019-09-30 16:19:57.412 273 11516.56 111.17 56823.92 88888.00 2019-09-30 16:19:57.912 273 11516.47 111.18 56823.84 88888.00 2019-09-30 16:19:58.412 273 11516.52 111.13 56823.78 88888.00 2019-09-30 16:19:58.912 273 11516.46 111.09 56823.79 88888.00 2019-09-30 16:19:59.412 273 11516.48 111.06 56823.78 88888.00 2019-09-30 16:19:59.912 273 11516.33 110.98 56823.73 88888.00 2019-09-30 16:20:00.412 273 11516.28 111.03 56823.77 88888.00 2019-09-30 16:20:00.912 273 11516.34 110.98 56823.68 88888.00 2019-09-30 16:20:01.412 273 11516.26 110.94 56823.65 88888.00 2019-09-30 16:20:01.912 273 11516.28 110.94 56823.64 88888.00 2019-09-30 16:20:02.412 273 11516.33 110.92 56823.60 88888.00 2019-09-30 16:20:02.912 273 11516.24 110.90 56823.59 88888.00 2019-09-30 16:20:03.412 273 11516.31 110.88 56823.57 88888.00 2019-09-30 16:20:03.912 273 11516.28 110.89 56823.48 88888.00 2019-09-30 16:20:04.412 273 11516.16 110.84 56823.41 88888.00 2019-09-30 16:20:04.912 273 11516.23 110.77 56823.33 88888.00 2019-09-30 16:20:05.412 273 11516.17 110.71 56823.36 88888.00 2019-09-30 16:20:05.912 273 11516.12 110.69 56823.33 88888.00 2019-09-30 16:20:06.412 273 11516.21 110.67 56823.22 88888.00 2019-09-30 16:20:06.912 273 11516.12 110.63 56823.15 88888.00 2019-09-30 16:20:07.412 273 11516.14 110.67 56823.18 88888.00 2019-09-30 16:20:07.912 273 11516.23 110.64 56823.13 88888.00 2019-09-30 16:20:08.412 273 11516.14 110.61 56823.06 88888.00 2019-09-30 16:20:08.912 273 11516.19 110.65 56823.12 88888.00 2019-09-30 16:20:09.412 273 11516.14 110.63 56823.10 88888.00 2019-09-30 16:20:09.912 273 11516.13 110.61 56823.09 88888.00 2019-09-30 16:20:10.412 273 11516.24 110.62 56823.03 88888.00 2019-09-30 16:20:10.912 273 11516.20 110.60 56822.94 88888.00 2019-09-30 16:20:11.412 273 11516.18 110.58 56822.91 88888.00 2019-09-30 16:20:11.912 273 11516.27 110.57 56822.87 88888.00 2019-09-30 16:20:12.412 273 11516.26 110.56 56822.86 88888.00 2019-09-30 16:20:12.912 273 11516.28 110.61 56822.89 88888.00 2019-09-30 16:20:13.412 273 11516.34 110.62 56822.88 88888.00 2019-09-30 16:20:13.912 273 11516.31 110.63 56822.88 88888.00 2019-09-30 16:20:14.412 273 11516.38 110.64 56822.88 88888.00 2019-09-30 16:20:14.912 273 11516.38 110.60 56822.90 88888.00 2019-09-30 16:20:15.412 273 11516.25 110.57 56822.93 88888.00 2019-09-30 16:20:15.912 273 11516.40 110.56 56822.83 88888.00 2019-09-30 16:20:16.412 273 11516.35 110.52 56822.81 88888.00 2019-09-30 16:20:16.912 273 11516.45 110.57 56822.81 88888.00 2019-09-30 16:20:17.412 273 11516.47 110.55 56822.84 88888.00 2019-09-30 16:20:17.912 273 11516.35 110.52 56822.87 88888.00 2019-09-30 16:20:18.412 273 11516.44 110.54 56822.84 88888.00 2019-09-30 16:20:18.912 273 11516.40 110.50 56822.87 88888.00 2019-09-30 16:20:19.412 273 11516.27 110.52 56822.91 88888.00 2019-09-30 16:20:19.912 273 11516.42 110.55 56822.90 88888.00 2019-09-30 16:20:20.412 273 11516.39 110.50 56822.96 88888.00 2019-09-30 16:20:20.912 273 11516.42 110.51 56823.08 88888.00 2019-09-30 16:20:21.412 273 11516.53 110.45 56823.09 88888.00 2019-09-30 16:20:21.912 273 11516.46 110.38 56823.09 88888.00 2019-09-30 16:20:22.412 273 11516.46 110.43 56823.15 88888.00 2019-09-30 16:20:22.912 273 11516.47 110.41 56823.14 88888.00 2019-09-30 16:20:23.412 273 11516.35 110.43 56823.13 88888.00 2019-09-30 16:20:23.912 273 11516.45 110.45 56823.19 88888.00 2019-09-30 16:20:24.412 273 11516.40 110.41 56823.26 88888.00 2019-09-30 16:20:24.912 273 11516.37 110.40 56823.29 88888.00 2019-09-30 16:20:25.412 273 11516.39 110.37 56823.27 88888.00 2019-09-30 16:20:25.912 273 11516.28 110.31 56823.27 88888.00 2019-09-30 16:20:26.412 273 11516.31 110.31 56823.39 88888.00 2019-09-30 16:20:26.912 273 11516.31 110.29 56823.35 88888.00 2019-09-30 16:20:27.412 273 11516.24 110.29 56823.42 88888.00 2019-09-30 16:20:27.912 273 11516.19 110.27 56823.44 88888.00 2019-09-30 16:20:28.412 273 11516.13 110.21 56823.45 88888.00 2019-09-30 16:20:28.912 273 11516.11 110.24 56823.50 88888.00 2019-09-30 16:20:29.412 273 11516.16 110.22 56823.50 88888.00 2019-09-30 16:20:29.912 273 11516.04 110.14 56823.45 88888.00 2019-09-30 16:20:30.412 273 11515.98 110.14 56823.42 88888.00 2019-09-30 16:20:30.912 273 11516.00 110.15 56823.44 88888.00 2019-09-30 16:20:31.412 273 11515.89 110.14 56823.45 88888.00 2019-09-30 16:20:31.912 273 11515.92 110.13 56823.41 88888.00 2019-09-30 16:20:32.412 273 11515.97 110.06 56823.38 88888.00 2019-09-30 16:20:32.912 273 11515.86 110.03 56823.33 88888.00 2019-09-30 16:20:33.412 273 11515.88 110.02 56823.38 88888.00 2019-09-30 16:20:33.912 273 11515.77 110.00 56823.34 88888.00 2019-09-30 16:20:34.412 273 11515.74 110.01 56823.27 88888.00 2019-09-30 16:20:34.912 273 11515.77 110.01 56823.19 88888.00 2019-09-30 16:20:35.412 273 11515.64 110.00 56823.19 88888.00 2019-09-30 16:20:35.912 273 11515.64 110.04 56823.21 88888.00 2019-09-30 16:20:36.412 273 11515.64 109.96 56823.15 88888.00 2019-09-30 16:20:36.912 273 11515.62 109.89 56823.13 88888.00 2019-09-30 16:20:37.412 273 11515.61 109.92 56823.13 88888.00 2019-09-30 16:20:37.912 273 11515.57 109.88 56823.13 88888.00 2019-09-30 16:20:38.412 273 11515.50 109.90 56823.14 88888.00 2019-09-30 16:20:38.912 273 11515.56 109.92 56823.14 88888.00 2019-09-30 16:20:39.412 273 11515.44 109.89 56823.10 88888.00 2019-09-30 16:20:39.912 273 11515.37 109.89 56823.03 88888.00 2019-09-30 16:20:40.412 273 11515.41 109.92 56823.05 88888.00 2019-09-30 16:20:40.912 273 11515.30 109.95 56823.07 88888.00 2019-09-30 16:20:41.412 273 11515.40 109.99 56823.02 88888.00 2019-09-30 16:20:41.912 273 11515.35 109.90 56823.03 88888.00 2019-09-30 16:20:42.412 273 11515.25 109.87 56823.08 88888.00 2019-09-30 16:20:42.912 273 11515.28 109.87 56823.07 88888.00 2019-09-30 16:20:43.412 273 11515.15 109.86 56823.12 88888.00 2019-09-30 16:20:43.912 273 11515.14 109.89 56823.13 88888.00 2019-09-30 16:20:44.412 273 11515.16 109.85 56823.09 88888.00 2019-09-30 16:20:44.912 273 11515.09 109.82 56823.09 88888.00 2019-09-30 16:20:45.412 273 11515.06 109.81 56823.19 88888.00 2019-09-30 16:20:45.912 273 11515.07 109.81 56823.19 88888.00 2019-09-30 16:20:46.412 273 11514.98 109.81 56823.19 88888.00 2019-09-30 16:20:46.912 273 11514.98 109.85 56823.15 88888.00 2019-09-30 16:20:47.412 273 11514.93 109.82 56823.20 88888.00 2019-09-30 16:20:47.912 273 11514.85 109.82 56823.19 88888.00 2019-09-30 16:20:48.912 273 11514.81 109.80 56823.27 88888.00 2019-09-30 16:20:49.412 273 11514.77 109.82 56823.29 88888.00 2019-09-30 16:20:49.912 273 11514.77 109.79 56823.26 88888.00 2019-09-30 16:20:50.412 273 11514.67 109.75 56823.27 88888.00 2019-09-30 16:20:50.912 273 11514.66 109.74 56823.32 88888.00 2019-09-30 16:20:51.412 273 11514.61 109.75 56823.36 88888.00 2019-09-30 16:20:51.912 273 11514.47 109.74 56823.34 88888.00 2019-09-30 16:20:52.412 273 11514.47 109.73 56823.32 88888.00 2019-09-30 16:20:52.912 273 11514.42 109.69 56823.34 88888.00 2019-09-30 16:20:53.412 273 11514.37 109.72 56823.34 88888.00 2019-09-30 16:20:53.913 273 11514.42 109.68 56823.33 88888.00 2019-09-30 16:20:54.413 273 11514.29 109.67 56823.35 88888.00 2019-09-30 16:20:54.913 273 11514.25 109.66 56823.38 88888.00 2019-09-30 16:20:55.413 273 11514.28 109.63 56823.41 88888.00 2019-09-30 16:20:55.913 273 11514.15 109.61 56823.34 88888.00 2019-09-30 16:20:56.413 273 11514.14 109.63 56823.38 88888.00 2019-09-30 16:20:56.913 273 11514.04 109.59 56823.46 88888.00 2019-09-30 16:20:57.413 273 11513.96 109.60 56823.52 88888.00 2019-09-30 16:20:57.913 273 11513.98 109.58 56823.45 88888.00 2019-09-30 16:20:58.413 273 11513.82 109.53 56823.45 88888.00 2019-09-30 16:20:58.913 273 11513.78 109.59 56823.48 88888.00 2019-09-30 16:20:59.413 273 11513.80 109.59 56823.48 88888.00 2019-09-30 16:20:59.913 273 11513.70 109.55 56823.48 88888.00 2019-09-30 16:21:00.413 273 11513.71 109.53 56823.48 88888.00 2019-09-30 16:21:00.913 273 11513.61 109.48 56823.46 88888.00 2019-09-30 16:21:01.413 273 11513.50 109.53 56823.51 88888.00 2019-09-30 16:21:01.913 273 11513.53 109.51 56823.57 88888.00 2019-09-30 16:21:02.413 273 11513.43 109.48 56823.63 88888.00 2019-09-30 16:21:02.913 273 11513.33 109.51 56823.68 88888.00 2019-09-30 16:21:03.413 273 11513.28 109.47 56823.71 88888.00 2019-09-30 16:21:03.913 273 11513.15 109.43 56823.74 88888.00 2019-09-30 16:21:04.413 273 11513.15 109.47 56823.78 88888.00 2019-09-30 16:21:04.913 273 11513.17 109.47 56823.82 88888.00 2019-09-30 16:21:05.413 273 11513.05 109.46 56823.87 88888.00 2019-09-30 16:21:05.913 273 11512.99 109.48 56823.98 88888.00 2019-09-30 16:21:06.413 273 11512.90 109.49 56824.02 88888.00 2019-09-30 16:21:06.913 273 11512.79 109.54 56824.09 88888.00 2019-09-30 16:21:07.413 273 11512.79 109.58 56824.15 88888.00 2019-09-30 16:21:07.913 273 11512.69 109.56 56824.17 88888.00 2019-09-30 16:21:08.913 273 11512.62 109.58 56824.27 88888.00 2019-09-30 16:21:09.413 273 11512.51 109.59 56824.35 88888.00 2019-09-30 16:21:09.913 273 11512.49 109.61 56824.37 88888.00 2019-09-30 16:21:10.413 273 11512.43 109.61 56824.40 88888.00 2019-09-30 16:21:10.913 273 11512.32 109.65 56824.45 88888.00 2019-09-30 16:21:11.413 273 11512.32 109.68 56824.53 88888.00 2019-09-30 16:21:11.913 273 11512.20 109.66 56824.54 88888.00 2019-09-30 16:21:12.413 273 11512.16 109.67 56824.54 88888.00 2019-09-30 16:21:12.913 273 11512.11 109.66 56824.54 88888.00 2019-09-30 16:21:13.413 273 11511.99 109.66 56824.56 88888.00 2019-09-30 16:21:13.913 273 11512.01 109.69 56824.57 88888.00 2019-09-30 16:21:14.413 273 11511.89 109.65 56824.66 88888.00 2019-09-30 16:21:14.913 273 11511.81 109.67 56824.70 88888.00 2019-09-30 16:21:15.413 273 11511.86 109.70 56824.69 88888.00 2019-09-30 16:21:15.913 273 11511.74 109.67 56824.68 88888.00 2019-09-30 16:21:16.413 273 11511.69 109.68 56824.64 88888.00 2019-09-30 16:21:16.913 273 11511.69 109.69 56824.64 88888.00 2019-09-30 16:21:17.413 273 11511.52 109.66 56824.67 88888.00 2019-09-30 16:21:17.913 273 11511.59 109.68 56824.73 88888.00 2019-09-30 16:21:18.913 273 11511.50 109.67 56824.61 88888.00 2019-09-30 16:21:19.413 273 11511.53 109.69 56824.60 88888.00 2019-09-30 16:21:19.913 273 11511.47 109.67 56824.55 88888.00 2019-09-30 16:21:20.413 273 11511.36 109.68 56824.48 88888.00 2019-09-30 16:21:20.913 273 11511.37 109.66 56824.44 88888.00 2019-09-30 16:21:21.413 273 11511.32 109.61 56824.43 88888.00 2019-09-30 16:21:21.913 273 11511.36 109.63 56824.43 88888.00 2019-09-30 16:21:22.413 273 11511.39 109.59 56824.43 88888.00 2019-09-30 16:21:22.913 273 11511.29 109.55 56824.40 88888.00 2019-09-30 16:21:23.413 273 11511.29 109.59 56824.35 88888.00 2019-09-30 16:21:23.913 273 11511.26 109.56 56824.27 88888.00 2019-09-30 16:21:24.413 273 11511.20 109.55 56824.23 88888.00 2019-09-30 16:21:24.913 273 11511.26 109.53 56824.21 88888.00 2019-09-30 16:21:25.413 273 11511.18 109.48 56824.18 88888.00 2019-09-30 16:21:25.913 273 11511.19 109.49 56824.16 88888.00 2019-09-30 16:21:26.413 273 11511.23 109.54 56824.08 88888.00 2019-09-30 16:21:26.913 273 11511.11 109.52 56823.99 88888.00 2019-09-30 16:21:27.413 273 11511.12 109.49 56823.90 88888.00 2019-09-30 16:21:27.913 273 11511.13 109.43 56823.80 88888.00 2019-09-30 16:21:28.413 273 11511.02 109.42 56823.70 88888.00 2019-09-30 16:21:28.913 273 11511.11 109.41 56823.67 88888.00 2019-09-30 16:21:29.413 273 11511.10 109.36 56823.64 88888.00 2019-09-30 16:21:29.913 273 11511.04 109.38 56823.57 88888.00 2019-09-30 16:21:30.413 273 11511.10 109.40 56823.47 88888.00 2019-09-30 16:21:30.913 273 11511.06 109.36 56823.41 88888.00 2019-09-30 16:21:31.413 273 11511.00 109.34 56823.36 88888.00 2019-09-30 16:21:31.913 273 11510.98 109.29 56823.34 88888.00 2019-09-30 16:21:32.413 273 11510.88 109.29 56823.34 88888.00 2019-09-30 16:21:32.913 273 11510.99 109.31 56823.20 88888.00 2019-09-30 16:21:33.413 273 11511.04 109.29 56823.07 88888.00 2019-09-30 16:21:33.913 273 11510.97 109.33 56823.05 88888.00 2019-09-30 16:21:34.413 273 11511.02 109.28 56823.03 88888.00 2019-09-30 16:21:34.913 273 11510.96 109.31 56823.02 88888.00 2019-09-30 16:21:35.413 273 11510.88 109.33 56822.97 88888.00 2019-09-30 16:21:35.913 273 11510.91 109.31 56822.87 88888.00 2019-09-30 16:21:36.413 273 11510.83 109.29 56822.87 88888.00 2019-09-30 16:21:36.913 273 11510.84 109.33 56822.88 88888.00 2019-09-30 16:21:37.413 273 11510.95 109.29 56822.76 88888.00 2019-09-30 16:21:37.913 273 11510.85 109.33 56822.70 88888.00 2019-09-30 16:21:38.913 273 11510.85 109.31 56822.63 88888.00 2019-09-30 16:21:39.413 273 11510.79 109.34 56822.59 88888.00 2019-09-30 16:21:39.913 273 11510.85 109.33 56822.52 88888.00 2019-09-30 16:21:40.413 273 11510.74 109.29 56822.51 88888.00 2019-09-30 16:21:40.913 273 11510.77 109.35 56822.50 88888.00 2019-09-30 16:21:41.413 273 11510.78 109.34 56822.48 88888.00 2019-09-30 16:21:41.913 273 11510.71 109.34 56822.43 88888.00 2019-09-30 16:21:42.413 273 11510.69 109.32 56822.42 88888.00 2019-09-30 16:21:42.913 273 11510.64 109.31 56822.38 88888.00 2019-09-30 16:21:43.413 273 11510.62 109.32 56822.38 88888.00 2019-09-30 16:21:43.913 273 11510.67 109.33 56822.36 88888.00 2019-09-30 16:21:44.413 273 11510.61 109.38 56822.32 88888.00 2019-09-30 16:21:44.913 273 11510.56 109.40 56822.29 88888.00 2019-09-30 16:21:45.413 273 11510.63 109.42 56822.23 88888.00 2019-09-30 16:21:45.913 273 11510.58 109.42 56822.17 88888.00 2019-09-30 16:21:46.413 273 11510.61 109.46 56822.13 88888.00 2019-09-30 16:21:46.913 273 11510.70 109.45 56822.07 88888.00 2019-09-30 16:21:47.413 273 11510.65 109.45 56822.00 88888.00 2019-09-30 16:21:47.913 273 11510.72 109.49 56821.97 88888.00 2019-09-30 16:21:48.413 273 11510.72 109.49 56821.96 88888.00 2019-09-30 16:21:48.913 273 11510.75 109.53 56821.91 88888.00 2019-09-30 16:21:49.413 273 11510.88 109.56 56821.86 88888.00 2019-09-30 16:21:49.913 273 11510.83 109.59 56821.82 88888.00 2019-09-30 16:21:50.413 273 11510.85 109.60 56821.77 88888.00 2019-09-30 16:21:50.913 273 11510.92 109.60 56821.68 88888.00 2019-09-30 16:21:51.413 273 11510.92 109.62 56821.65 88888.00 2019-09-30 16:21:51.913 273 11510.97 109.66 56821.56 88888.00 2019-09-30 16:21:52.413 273 11511.02 109.67 56821.48 88888.00 2019-09-30 16:21:52.913 273 11511.05 109.66 56821.48 88888.00 2019-09-30 16:21:53.413 273 11511.16 109.70 56821.43 88888.00 2019-09-30 16:21:53.913 273 11511.18 109.70 56821.37 88888.00 2019-09-30 16:21:54.413 273 11511.24 109.70 56821.33 88888.00 2019-09-30 16:21:54.913 273 11511.37 109.67 56821.27 88888.00 2019-09-30 16:21:55.413 273 11511.39 109.65 56821.22 88888.00 2019-09-30 16:21:55.913 273 11511.51 109.67 56821.24 88888.00 2019-09-30 16:21:56.413 273 11511.53 109.67 56821.17 88888.00 2019-09-30 16:21:56.913 273 11511.53 109.66 56821.15 88888.00 2019-09-30 16:21:57.413 273 11511.72 109.66 56821.04 88888.00 2019-09-30 16:21:57.913 273 11511.76 109.60 56820.90 88888.00 2019-09-30 16:21:58.413 273 11511.79 109.61 56820.85 88888.00 2019-09-30 16:21:58.913 273 11511.95 109.65 56820.81 88888.00 2019-09-30 16:21:59.413 273 11511.87 109.65 56820.78 88888.00 2019-09-30 16:21:59.913 273 11511.92 109.72 56820.72 88888.00 2019-09-30 16:22:00.413 273 11512.06 109.66 56820.65 88888.00 2019-09-30 16:22:00.913 273 11512.04 109.63 56820.57 88888.00 2019-09-30 16:22:01.413 273 11512.13 109.68 56820.50 88888.00 2019-09-30 16:22:01.913 273 11512.23 109.67 56820.39 88888.00 2019-09-30 16:22:02.413 273 11512.28 109.66 56820.32 88888.00 2019-09-30 16:22:02.913 273 11512.35 109.67 56820.30 88888.00 2019-09-30 16:22:03.413 273 11512.35 109.68 56820.21 88888.00 2019-09-30 16:22:03.913 273 11512.42 109.67 56820.21 88888.00 2019-09-30 16:22:04.413 273 11512.57 109.63 56820.12 88888.00 2019-09-30 16:22:04.913 273 11512.57 109.61 56820.02 88888.00 2019-09-30 16:22:05.413 273 11512.68 109.62 56820.01 88888.00 2019-09-30 16:22:05.913 273 11512.72 109.60 56819.93 88888.00 2019-09-30 16:22:06.413 273 11512.73 109.60 56819.86 88888.00 2019-09-30 16:22:06.913 273 11512.85 109.60 56819.80 88888.00 2019-09-30 16:22:07.413 273 11512.87 109.54 56819.67 88888.00 2019-09-30 16:22:07.913 273 11512.93 109.54 56819.65 88888.00 2019-09-30 16:22:08.413 273 11513.04 109.53 56819.56 88888.00 2019-09-30 16:22:08.913 273 11513.08 109.54 56819.47 88888.00 2019-09-30 16:22:09.413 273 11513.19 109.54 56819.46 88888.00 2019-09-30 16:22:09.913 273 11513.20 109.51 56819.41 88888.00 2019-09-30 16:22:10.413 273 11513.19 109.51 56819.40 88888.00 2019-09-30 16:22:10.913 273 11513.36 109.55 56819.41 88888.00 2019-09-30 16:22:11.413 273 11513.45 109.54 56819.34 88888.00 2019-09-30 16:22:11.913 273 11513.40 109.54 56819.27 88888.00 2019-09-30 16:22:12.413 273 11513.52 109.55 56819.27 88888.00 2019-09-30 16:22:12.913 273 11513.53 109.58 56819.24 88888.00 2019-09-30 16:22:13.413 273 11513.56 109.61 56819.25 88888.00 2019-09-30 16:22:13.913 273 11513.71 109.59 56819.22 88888.00 2019-09-30 16:22:14.413 273 11513.66 109.60 56819.27 88888.00 2019-09-30 16:22:14.913 273 11513.77 109.66 56819.27 88888.00 2019-09-30 16:22:15.413 273 11513.82 109.66 56819.23 88888.00 2019-09-30 16:22:15.913 273 11513.90 109.70 56819.27 88888.00 2019-09-30 16:22:16.913 273 11514.00 109.75 56819.33 88888.00 2019-09-30 16:22:17.413 273 11514.07 109.75 56819.36 88888.00 2019-09-30 16:22:17.913 273 11514.18 109.79 56819.35 88888.00 2019-09-30 16:22:18.413 273 11514.21 109.77 56819.33 88888.00 2019-09-30 16:22:18.913 273 11514.26 109.85 56819.36 88888.00 2019-09-30 16:22:19.413 273 11514.39 109.85 56819.42 88888.00 2019-09-30 16:22:19.913 273 11514.38 109.86 56819.46 88888.00 2019-09-30 16:22:20.413 273 11514.50 109.89 56819.54 88888.00 2019-09-30 16:22:20.913 273 11514.54 109.89 56819.62 88888.00 2019-09-30 16:22:21.413 273 11514.59 109.88 56819.60 88888.00 2019-09-30 16:22:21.913 273 11514.73 109.89 56819.68 88888.00 2019-09-30 16:22:22.413 273 11514.72 109.89 56819.70 88888.00 2019-09-30 16:22:22.913 273 11514.74 109.92 56819.75 88888.00 2019-09-30 16:22:23.413 273 11514.82 109.92 56819.82 88888.00 2019-09-30 16:22:23.913 273 11514.79 109.94 56819.94 88888.00 2019-09-30 16:22:24.413 273 11514.87 109.90 56819.99 88888.00 2019-09-30 16:22:24.913 273 11514.94 109.83 56820.04 88888.00 2019-09-30 16:22:25.413 273 11514.96 109.87 56820.04 88888.00 2019-09-30 16:22:25.913 273 11515.08 109.90 56820.10 88888.00 2019-09-30 16:22:26.413 273 11515.09 109.89 56820.23 88888.00 2019-09-30 16:22:26.913 273 11515.13 109.93 56820.29 88888.00 2019-09-30 16:22:27.413 273 11515.26 109.92 56820.31 88888.00 2019-09-30 16:22:27.913 273 11515.22 109.89 56820.37 88888.00 2019-09-30 16:22:28.413 273 11515.26 109.88 56820.47 88888.00 2019-09-30 16:22:28.913 273 11515.39 109.88 56820.56 88888.00 2019-09-30 16:22:29.413 273 11515.40 109.88 56820.60 88888.00 2019-09-30 16:22:30.413 273 11515.60 109.89 56820.70 88888.00 2019-09-30 16:22:30.913 273 11515.60 109.93 56820.76 88888.00 2019-09-30 16:22:31.413 273 11515.71 109.92 56820.79 88888.00 2019-09-30 16:22:31.913 273 11515.72 109.86 56820.85 88888.00 2019-09-30 16:22:32.413 273 11515.78 109.83 56820.97 88888.00 2019-09-30 16:22:32.913 273 11515.84 109.87 56821.04 88888.00 2019-09-30 16:22:33.413 273 11515.86 109.85 56821.07 88888.00 2019-09-30 16:22:33.913 273 11515.95 109.89 56821.09 88888.00 2019-09-30 16:22:34.413 273 11515.98 109.93 56821.14 88888.00 2019-09-30 16:22:34.913 273 11515.96 109.95 56821.17 88888.00 2019-09-30 16:22:35.413 273 11516.06 109.96 56821.24 88888.00 2019-09-30 16:22:35.913 273 11516.12 109.93 56821.33 88888.00 2019-09-30 16:22:36.413 273 11516.13 109.94 56821.42 88888.00 2019-09-30 16:22:36.913 273 11516.24 110.00 56821.42 88888.00 2019-09-30 16:22:37.413 273 11516.25 110.00 56821.45 88888.00 2019-09-30 16:22:37.913 273 11516.33 110.03 56821.46 88888.00 2019-09-30 16:22:38.413 273 11516.42 110.03 56821.45 88888.00 2019-09-30 16:22:38.913 273 11516.44 110.04 56821.53 88888.00 2019-09-30 16:22:39.413 273 11516.55 110.06 56821.56 88888.00 2019-09-30 16:22:40.413 273 11516.68 110.13 56821.51 88888.00 2019-09-30 16:22:40.913 273 11516.86 110.13 56821.62 88888.00 2019-09-30 16:22:41.413 273 11516.83 110.15 56821.64 88888.00 2019-09-30 16:22:41.913 273 11516.85 110.21 56821.66 88888.00 2019-09-30 16:22:42.413 273 11517.00 110.14 56821.71 88888.00 2019-09-30 16:22:42.913 273 11517.07 110.14 56821.74 88888.00 2019-09-30 16:22:43.413 273 11517.20 110.20 56821.77 88888.00 2019-09-30 16:22:43.913 273 11517.22 110.22 56821.77 88888.00 2019-09-30 16:22:44.413 273 11517.23 110.24 56821.77 88888.00 2019-09-30 16:22:44.913 273 11517.39 110.24 56821.80 88888.00 2019-09-30 16:22:45.413 273 11517.46 110.26 56821.78 88888.00 2019-09-30 16:22:45.913 273 11517.53 110.29 56821.80 88888.00 2019-09-30 16:22:46.413 273 11517.62 110.34 56821.86 88888.00 2019-09-30 16:22:46.913 273 11517.52 110.33 56821.92 88888.00 2019-09-30 16:22:47.413 273 11517.55 110.40 56821.97 88888.00 2019-09-30 16:22:47.913 273 11517.58 110.36 56821.97 88888.00 2019-09-30 16:22:48.413 273 11517.56 110.35 56821.99 88888.00 2019-09-30 16:22:48.913 273 11517.72 110.41 56822.04 88888.00 2019-09-30 16:22:49.413 273 11517.76 110.40 56822.06 88888.00 2019-09-30 16:22:49.913 273 11517.74 110.41 56822.09 88888.00 2019-09-30 16:22:50.413 273 11517.86 110.45 56822.06 88888.00 2019-09-30 16:22:50.913 273 11517.83 110.47 56822.12 88888.00 2019-09-30 16:22:51.404 273 11517.88 110.49 56822.18 88888.00 2019-09-30 16:22:51.904 273 11517.99 110.48 56822.16 88888.00 2019-09-30 16:22:52.404 273 11517.95 110.45 56822.17 88888.00 2019-09-30 16:22:52.904 273 11517.98 110.48 56822.16 88888.00 2019-09-30 16:22:53.404 273 11518.07 110.47 56822.19 88888.00 2019-09-30 16:22:53.904 273 11518.06 110.51 56822.25 88888.00 2019-09-30 16:22:54.404 273 11518.17 110.55 56822.26 88888.00 2019-09-30 16:22:54.904 273 11518.15 110.55 56822.32 88888.00 2019-09-30 16:22:55.404 273 11518.21 110.57 56822.36 88888.00 2019-09-30 16:22:55.904 273 11518.28 110.60 56822.42 88888.00 2019-09-30 16:22:56.404 273 11518.17 110.56 56822.48 88888.00 2019-09-30 16:22:56.904 273 11518.20 110.61 56822.52 88888.00 2019-09-30 16:22:57.404 273 11518.28 110.60 56822.50 88888.00 2019-09-30 16:22:57.904 273 11518.27 110.60 56822.59 88888.00 2019-09-30 16:22:58.404 273 11518.38 110.60 56822.68 88888.00 2019-09-30 16:22:58.904 273 11518.35 110.60 56822.71 88888.00 2019-09-30 16:22:59.404 273 11518.31 110.60 56822.75 88888.00 2019-09-30 16:23:00.404 273 11518.40 110.60 56822.86 88888.00 2019-09-30 16:23:00.904 273 11518.38 110.64 56822.91 88888.00 2019-09-30 16:23:01.404 273 11518.50 110.67 56822.96 88888.00 2019-09-30 16:23:01.904 273 11518.47 110.68 56823.00 88888.00 2019-09-30 16:23:02.404 273 11518.49 110.70 56822.99 88888.00 2019-09-30 16:23:02.904 273 11518.52 110.70 56823.06 88888.00 2019-09-30 16:23:03.404 273 11518.45 110.68 56823.13 88888.00 2019-09-30 16:23:03.904 273 11518.59 110.69 56823.20 88888.00 2019-09-30 16:23:04.404 273 11518.57 110.74 56823.27 88888.00 2019-09-30 16:23:04.904 273 11518.60 110.75 56823.31 88888.00 2019-09-30 16:23:05.404 273 11518.64 110.72 56823.31 88888.00 2019-09-30 16:23:05.904 273 11518.59 110.69 56823.41 88888.00 2019-09-30 16:23:06.404 273 11518.63 110.77 56823.41 88888.00 2019-09-30 16:23:06.904 273 11518.69 110.75 56823.40 88888.00 2019-09-30 16:23:07.404 273 11518.68 110.74 56823.46 88888.00 2019-09-30 16:23:07.904 273 11518.71 110.76 56823.50 88888.00 2019-09-30 16:23:08.404 273 11518.73 110.72 56823.50 88888.00 2019-09-30 16:23:08.904 273 11518.73 110.74 56823.54 88888.00 2019-09-30 16:23:09.404 273 11518.82 110.77 56823.55 88888.00 2019-09-30 16:23:09.904 273 11518.73 110.74 56823.53 88888.00 2019-09-30 16:23:10.404 273 11518.82 110.81 56823.58 88888.00 2019-09-30 16:23:10.904 273 11518.90 110.78 56823.59 88888.00 2019-09-30 16:23:11.404 273 11518.83 110.77 56823.58 88888.00 2019-09-30 16:23:11.904 273 11518.91 110.77 56823.58 88888.00 2019-09-30 16:23:12.404 273 11518.97 110.75 56823.46 88888.00 2019-09-30 16:23:12.904 273 11519.01 110.75 56823.40 88888.00 2019-09-30 16:23:13.404 273 11519.11 110.75 56823.38 88888.00 2019-09-30 16:23:13.904 273 11519.11 110.72 56823.29 88888.00 2019-09-30 16:23:14.404 273 11519.18 110.76 56823.23 88888.00 2019-09-30 16:23:14.904 273 11519.31 110.74 56823.18 88888.00 2019-09-30 16:23:15.404 273 11519.30 110.67 56823.08 88888.00 2019-09-30 16:23:15.904 273 11519.37 110.65 56823.02 88888.00 2019-09-30 16:23:16.404 273 11519.47 110.61 56822.89 88888.00 2019-09-30 16:23:16.904 273 11519.50 110.60 56822.80 88888.00 2019-09-30 16:23:17.404 273 11519.60 110.58 56822.74 88888.00 2019-09-30 16:23:17.904 273 11519.68 110.56 56822.61 88888.00 2019-09-30 16:23:18.404 273 11519.72 110.50 56822.50 88888.00 2019-09-30 16:23:18.904 273 11519.89 110.49 56822.46 88888.00 2019-09-30 16:23:19.404 273 11519.89 110.41 56822.30 88888.00 2019-09-30 16:23:19.904 273 11519.95 110.40 56822.13 88888.00 2019-09-30 16:23:20.404 273 11520.08 110.38 56822.05 88888.00 2019-09-30 16:23:20.904 273 11520.08 110.34 56821.96 88888.00 2019-09-30 16:23:21.404 273 11520.23 110.35 56821.86 88888.00 2019-09-30 16:23:21.904 273 11520.30 110.30 56821.67 88888.00 2019-09-30 16:23:22.404 273 11520.35 110.29 56821.58 88888.00 2019-09-30 16:23:22.904 273 11520.50 110.31 56821.55 88888.00 2019-09-30 16:23:23.404 273 11520.51 110.26 56821.48 88888.00 2019-09-30 16:23:23.904 273 11520.58 110.27 56821.42 88888.00 2019-09-30 16:23:24.404 273 11520.71 110.27 56821.42 88888.00 2019-09-30 16:23:24.904 273 11520.69 110.27 56821.32 88888.00 2019-09-30 16:23:25.404 273 11520.81 110.31 56821.27 88888.00 2019-09-30 16:23:25.904 273 11520.96 110.31 56821.20 88888.00 2019-09-30 16:23:26.404 273 11520.90 110.28 56821.17 88888.00 2019-09-30 16:23:26.904 273 11521.05 110.31 56821.16 88888.00 2019-09-30 16:23:27.404 273 11521.17 110.29 56821.15 88888.00 2019-09-30 16:23:27.904 273 11521.20 110.35 56821.16 88888.00 2019-09-30 16:23:28.404 273 11521.35 110.40 56821.16 88888.00 2019-09-30 16:23:28.904 273 11521.37 110.41 56821.14 88888.00 2019-09-30 16:23:29.404 273 11521.48 110.44 56821.16 88888.00 2019-09-30 16:23:29.904 273 11521.63 110.44 56821.13 88888.00 2019-09-30 16:23:30.404 273 11521.69 110.43 56821.08 88888.00 2019-09-30 16:23:30.904 273 11521.83 110.47 56821.10 88888.00 2019-09-30 16:23:31.404 273 11521.89 110.49 56821.16 88888.00 2019-09-30 16:23:31.904 273 11521.94 110.52 56821.14 88888.00 2019-09-30 16:23:32.404 273 11522.08 110.58 56821.21 88888.00 2019-09-30 16:23:32.904 273 11522.13 110.57 56821.23 88888.00 2019-09-30 16:23:33.404 273 11522.13 110.60 56821.32 88888.00 2019-09-30 16:23:33.904 273 11522.32 110.67 56821.32 88888.00 2019-09-30 16:23:34.404 273 11522.38 110.65 56821.33 88888.00 2019-09-30 16:23:34.904 273 11522.44 110.68 56821.36 88888.00 2019-09-30 16:23:35.404 273 11522.63 110.69 56821.37 88888.00 2019-09-30 16:23:35.904 273 11522.72 110.71 56821.34 88888.00 2019-09-30 16:23:36.404 273 11522.86 110.78 56821.41 88888.00 2019-09-30 16:23:36.904 273 11522.97 110.75 56821.41 88888.00 2019-09-30 16:23:37.404 273 11522.99 110.78 56821.40 88888.00 2019-09-30 16:23:37.904 273 11523.18 110.79 56821.51 88888.00 2019-09-30 16:23:38.404 273 11523.18 110.77 56821.55 88888.00 2019-09-30 16:23:38.904 273 11523.30 110.77 56821.60 88888.00 2019-09-30 16:23:39.404 273 11523.44 110.78 56821.58 88888.00 2019-09-30 16:23:39.904 273 11523.44 110.77 56821.58 88888.00 2019-09-30 16:23:40.404 273 11523.57 110.82 56821.64 88888.00 2019-09-30 16:23:40.904 273 11523.70 110.81 56821.62 88888.00 2019-09-30 16:23:41.404 273 11523.70 110.78 56821.60 88888.00 2019-09-30 16:23:41.904 273 11523.84 110.79 56821.56 88888.00 2019-09-30 16:23:42.404 273 11523.91 110.78 56821.64 88888.00 2019-09-30 16:23:42.904 273 11523.97 110.77 56821.69 88888.00 2019-09-30 16:23:43.404 273 11524.10 110.76 56821.74 88888.00 2019-09-30 16:23:43.904 273 11524.10 110.72 56821.73 88888.00 2019-09-30 16:23:44.404 273 11524.16 110.76 56821.72 88888.00 2019-09-30 16:23:44.904 273 11524.32 110.74 56821.73 88888.00 2019-09-30 16:23:45.404 273 11524.34 110.68 56821.78 88888.00 2019-09-30 16:23:45.904 273 11524.46 110.71 56821.77 88888.00 2019-09-30 16:23:46.404 273 11524.55 110.65 56821.80 88888.00 2019-09-30 16:23:46.904 273 11524.59 110.67 56821.82 88888.00 2019-09-30 16:23:47.404 273 11524.74 110.65 56821.84 88888.00 2019-09-30 16:23:47.904 273 11524.75 110.63 56821.79 88888.00 2019-09-30 16:23:48.404 273 11524.84 110.63 56821.78 88888.00 2019-09-30 16:23:48.904 273 11524.92 110.61 56821.78 88888.00 2019-09-30 16:23:49.404 273 11524.89 110.57 56821.78 88888.00 2019-09-30 16:23:49.904 273 11524.95 110.60 56821.80 88888.00 2019-09-30 16:23:50.404 273 11525.08 110.57 56821.80 88888.00 2019-09-30 16:23:50.904 273 11525.09 110.52 56821.82 88888.00 2019-09-30 16:23:51.904 273 11525.31 110.49 56821.80 88888.00 2019-09-30 16:23:52.404 273 11525.27 110.50 56821.81 88888.00 2019-09-30 16:23:52.904 273 11525.41 110.48 56821.85 88888.00 2019-09-30 16:23:53.404 273 11525.41 110.42 56821.84 88888.00 2019-09-30 16:23:53.904 273 11525.45 110.41 56821.81 88888.00 2019-09-30 16:23:54.404 273 11525.58 110.36 56821.79 88888.00 2019-09-30 16:23:54.904 273 11525.52 110.34 56821.84 88888.00 2019-09-30 16:23:55.404 273 11525.65 110.31 56821.87 88888.00 2019-09-30 16:23:55.904 273 11525.78 110.24 56821.77 88888.00 2019-09-30 16:23:56.404 273 11525.75 110.26 56821.74 88888.00 2019-09-30 16:23:56.904 273 11525.84 110.23 56821.85 88888.00 2019-09-30 16:23:57.404 273 11525.84 110.20 56821.85 88888.00 2019-09-30 16:23:57.904 273 11525.82 110.17 56821.86 88888.00 2019-09-30 16:23:58.404 273 11525.93 110.14 56821.91 88888.00 2019-09-30 16:23:58.904 273 11525.97 110.08 56821.93 88888.00 2019-09-30 16:23:59.404 273 11526.01 110.03 56821.98 88888.00 2019-09-30 16:23:59.904 273 11526.07 109.99 56822.04 88888.00 2019-09-30 16:24:00.404 273 11526.04 110.00 56822.09 88888.00 2019-09-30 16:24:00.904 273 11526.08 109.99 56822.10 88888.00 2019-09-30 16:24:01.904 273 11526.01 109.94 56822.30 88888.00 2019-09-30 16:24:02.404 273 11526.15 109.88 56822.42 88888.00 2019-09-30 16:24:02.904 273 11526.14 109.81 56822.44 88888.00 2019-09-30 16:24:03.404 273 11526.15 109.81 56822.51 88888.00 2019-09-30 16:24:03.904 273 11526.17 109.80 56822.68 88888.00 2019-09-30 16:24:04.404 273 11526.13 109.76 56822.84 88888.00 2019-09-30 16:24:04.904 273 11526.21 109.76 56822.96 88888.00 2019-09-30 16:24:05.404 273 11526.28 109.75 56823.05 88888.00 2019-09-30 16:24:05.904 273 11526.20 109.73 56823.10 88888.00 2019-09-30 16:24:06.404 273 11526.25 109.69 56823.23 88888.00 2019-09-30 16:24:06.904 273 11526.15 109.65 56823.38 88888.00 2019-09-30 16:24:07.404 273 11526.11 109.65 56823.55 88888.00 2019-09-30 16:24:07.904 273 11526.10 109.66 56823.71 88888.00 2019-09-30 16:24:08.404 273 11526.10 109.62 56823.89 88888.00 2019-09-30 16:24:08.904 273 11526.10 109.61 56824.09 88888.00 2019-09-30 16:24:09.404 273 11526.08 109.56 56824.21 88888.00 2019-09-30 16:24:09.904 273 11525.99 109.53 56824.29 88888.00 2019-09-30 16:24:10.404 273 11526.00 109.52 56824.43 88888.00 2019-09-30 16:24:10.904 273 11525.96 109.47 56824.60 88888.00 2019-09-30 16:24:11.404 273 11525.94 109.47 56824.79 88888.00 2019-09-30 16:24:11.904 273 11525.98 109.45 56824.93 88888.00 2019-09-30 16:24:12.404 273 11525.86 109.40 56825.08 88888.00 2019-09-30 16:24:12.904 273 11525.79 109.41 56825.28 88888.00 2019-09-30 16:24:13.404 273 11525.79 109.38 56825.43 88888.00 2019-09-30 16:24:13.904 273 11525.71 109.36 56825.56 88888.00 2019-09-30 16:24:14.404 273 11525.69 109.36 56825.70 88888.00 2019-09-30 16:24:14.904 273 11525.64 109.33 56825.89 88888.00 2019-09-30 16:24:15.404 273 11525.59 109.32 56826.08 88888.00 2019-09-30 16:24:15.904 273 11525.62 109.35 56826.23 88888.00 2019-09-30 16:24:16.404 273 11525.56 109.29 56826.36 88888.00 2019-09-30 16:24:16.904 273 11525.43 109.28 56826.52 88888.00 2019-09-30 16:24:17.404 273 11525.47 109.26 56826.71 88888.00 2019-09-30 16:24:17.904 273 11525.37 109.18 56826.86 88888.00 2019-09-30 16:24:18.404 273 11525.34 109.19 56827.03 88888.00 2019-09-30 16:24:18.904 273 11525.35 109.13 56827.16 88888.00 2019-09-30 16:24:19.404 273 11525.17 109.12 56827.29 88888.00 2019-09-30 16:24:19.904 273 11525.21 109.12 56827.43 88888.00 2019-09-30 16:24:20.404 273 11525.13 109.06 56827.57 88888.00 2019-09-30 16:24:20.904 273 11524.96 109.05 56827.75 88888.00 2019-09-30 16:24:21.404 273 11524.96 109.02 56827.82 88888.00 2019-09-30 16:24:21.904 273 11524.89 108.95 56827.94 88888.00 2019-09-30 16:24:22.404 273 11524.84 108.92 56828.09 88888.00 2019-09-30 16:24:22.904 273 11524.84 108.87 56828.23 88888.00 2019-09-30 16:24:23.404 273 11524.69 108.84 56828.42 88888.00 2019-09-30 16:24:23.904 273 11524.59 108.83 56828.55 88888.00 2019-09-30 16:24:24.404 273 11524.55 108.75 56828.68 88888.00 2019-09-30 16:24:24.904 273 11524.43 108.77 56828.77 88888.00 2019-09-30 16:24:25.404 273 11524.37 108.73 56828.91 88888.00 2019-09-30 16:24:25.904 273 11524.31 108.68 56829.00 88888.00 2019-09-30 16:24:26.404 273 11524.16 108.73 56829.10 88888.00 2019-09-30 16:24:26.904 273 11524.17 108.72 56829.19 88888.00 2019-09-30 16:24:27.404 273 11523.96 108.65 56829.24 88888.00 2019-09-30 16:24:27.904 273 11523.91 108.67 56829.37 88888.00 2019-09-30 16:24:28.404 273 11523.90 108.68 56829.47 88888.00 2019-09-30 16:24:28.904 273 11523.75 108.63 56829.62 88888.00 2019-09-30 16:24:29.404 273 11523.66 108.61 56829.77 88888.00 2019-09-30 16:24:29.904 273 11523.60 108.57 56829.89 88888.00 2019-09-30 16:24:30.404 273 11523.49 108.63 56830.02 88888.00 2019-09-30 16:24:30.904 273 11523.53 108.67 56830.16 88888.00 2019-09-30 16:24:31.904 273 11523.27 108.71 56830.35 88888.00 2019-09-30 16:24:32.404 273 11523.22 108.67 56830.48 88888.00 2019-09-30 16:24:32.904 273 11523.11 108.63 56830.50 88888.00 2019-09-30 16:24:33.404 273 11523.02 108.63 56830.59 88888.00 2019-09-30 16:24:33.904 273 11522.97 108.60 56830.74 88888.00 2019-09-30 16:24:34.404 273 11522.85 108.60 56830.92 88888.00 2019-09-30 16:24:34.904 273 11522.74 108.64 56831.03 88888.00 2019-09-30 16:24:35.404 273 11522.63 108.63 56831.17 88888.00 2019-09-30 16:24:35.904 273 11522.46 108.63 56831.33 88888.00 2019-09-30 16:24:36.404 273 11522.48 108.59 56831.50 88888.00 2019-09-30 16:24:36.904 273 11522.31 108.56 56831.61 88888.00 2019-09-30 16:24:37.404 273 11522.24 108.58 56831.73 88888.00 2019-09-30 16:24:37.904 273 11522.18 108.57 56831.91 88888.00 2019-09-30 16:24:38.404 273 11522.00 108.58 56832.04 88888.00 2019-09-30 16:24:38.904 273 11521.93 108.58 56832.18 88888.00 2019-09-30 16:24:39.404 273 11521.89 108.53 56832.32 88888.00 2019-09-30 16:24:39.904 273 11521.74 108.54 56832.57 88888.00 2019-09-30 16:24:40.404 273 11521.66 108.56 56832.71 88888.00 2019-09-30 16:24:40.904 273 11521.52 108.54 56832.84 88888.00 2019-09-30 16:24:41.404 273 11521.33 108.56 56832.98 88888.00 2019-09-30 16:24:41.904 273 11521.26 108.57 56833.10 88888.00 2019-09-30 16:24:42.404 273 11521.11 108.51 56833.20 88888.00 2019-09-30 16:24:42.904 273 11520.99 108.52 56833.32 88888.00 2019-09-30 16:24:43.404 273 11520.93 108.47 56833.43 88888.00 2019-09-30 16:24:43.904 273 11520.72 108.45 56833.53 88888.00 2019-09-30 16:24:44.404 273 11520.69 108.44 56833.66 88888.00 2019-09-30 16:24:44.904 273 11520.56 108.44 56833.74 88888.00 2019-09-30 16:24:45.404 273 11520.38 108.46 56833.82 88888.00 2019-09-30 16:24:45.904 273 11520.37 108.44 56833.93 88888.00 2019-09-30 16:24:46.404 273 11520.21 108.37 56834.04 88888.00 2019-09-30 16:24:46.904 273 11520.12 108.39 56834.17 88888.00 2019-09-30 16:24:47.404 273 11520.09 108.40 56834.25 88888.00 2019-09-30 16:24:47.904 273 11519.88 108.39 56834.26 88888.00 2019-09-30 16:24:48.404 273 11519.75 108.38 56834.37 88888.00 2019-09-30 16:24:48.904 273 11519.72 108.36 56834.40 88888.00 2019-09-30 16:24:49.404 273 11519.60 108.39 56834.42 88888.00 2019-09-30 16:24:49.904 273 11519.51 108.44 56834.46 88888.00 2019-09-30 16:24:50.404 273 11519.43 108.46 56834.51 88888.00 2019-09-30 16:24:50.904 273 11519.23 108.50 56834.58 88888.00 2019-09-30 16:24:51.404 273 11519.20 108.47 56834.65 88888.00 2019-09-30 16:24:51.905 273 11518.99 108.46 56834.70 88888.00 2019-09-30 16:24:52.405 273 11518.94 108.53 56834.78 88888.00 2019-09-30 16:24:52.905 273 11518.87 108.60 56834.87 88888.00 2019-09-30 16:24:53.405 273 11518.68 108.64 56834.94 88888.00 2019-09-30 16:24:53.905 273 11518.64 108.66 56834.97 88888.00 2019-09-30 16:24:54.405 273 11518.54 108.67 56835.02 88888.00 2019-09-30 16:24:54.905 273 11518.40 108.70 56835.06 88888.00 2019-09-30 16:24:55.405 273 11518.39 108.70 56835.08 88888.00 2019-09-30 16:24:55.905 273 11518.25 108.67 56835.07 88888.00 2019-09-30 16:24:56.405 273 11518.10 108.73 56835.08 88888.00 2019-09-30 16:24:56.905 273 11518.00 108.75 56835.10 88888.00 2019-09-30 16:24:57.405 273 11517.84 108.74 56835.16 88888.00 2019-09-30 16:24:57.905 273 11517.74 108.77 56835.19 88888.00 2019-09-30 16:24:58.405 273 11517.70 108.74 56835.13 88888.00 2019-09-30 16:24:58.905 273 11517.55 108.74 56835.07 88888.00 2019-09-30 16:24:59.405 273 11517.51 108.74 56835.10 88888.00 2019-09-30 16:24:59.905 273 11517.39 108.74 56835.06 88888.00 2019-09-30 16:25:00.405 273 11517.30 108.81 56835.04 88888.00 2019-09-30 16:25:00.905 273 11517.32 108.80 56835.07 88888.00 2019-09-30 16:25:01.405 273 11517.18 108.79 56835.06 88888.00 2019-09-30 16:25:01.905 273 11517.08 108.81 56835.03 88888.00 2019-09-30 16:25:02.405 273 11517.02 108.77 56834.99 88888.00 2019-09-30 16:25:02.905 273 11516.92 108.78 56834.93 88888.00 2019-09-30 16:25:03.405 273 11516.93 108.80 56834.82 88888.00 2019-09-30 16:25:03.905 273 11516.87 108.73 56834.69 88888.00 2019-09-30 16:25:04.405 273 11516.75 108.75 56834.67 88888.00 2019-09-30 16:25:04.905 273 11516.75 108.77 56834.54 88888.00 2019-09-30 16:25:05.405 273 11516.68 108.72 56834.49 88888.00 2019-09-30 16:25:05.905 273 11516.62 108.73 56834.40 88888.00 2019-09-30 16:25:06.405 273 11516.66 108.74 56834.31 88888.00 2019-09-30 16:25:06.905 273 11516.52 108.72 56834.19 88888.00 2019-09-30 16:25:07.405 273 11516.48 108.75 56834.04 88888.00 2019-09-30 16:25:07.905 273 11516.45 108.75 56833.91 88888.00 2019-09-30 16:25:08.405 273 11516.35 108.74 56833.84 88888.00 2019-09-30 16:25:08.905 273 11516.39 108.73 56833.75 88888.00 2019-09-30 16:25:09.405 273 11516.32 108.72 56833.56 88888.00 2019-09-30 16:25:09.905 273 11516.26 108.78 56833.43 88888.00 2019-09-30 16:25:10.405 273 11516.31 108.79 56833.37 88888.00 2019-09-30 16:25:10.905 273 11516.19 108.79 56833.26 88888.00 2019-09-30 16:25:11.405 273 11516.16 108.81 56833.08 88888.00 2019-09-30 16:25:11.905 273 11516.14 108.84 56833.01 88888.00 2019-09-30 16:25:12.405 273 11516.03 108.86 56832.97 88888.00 2019-09-30 16:25:12.905 273 11516.06 108.91 56832.90 88888.00 2019-09-30 16:25:13.405 273 11516.07 108.91 56832.78 88888.00 2019-09-30 16:25:13.905 273 11515.93 108.94 56832.70 88888.00 2019-09-30 16:25:14.405 273 11515.97 109.00 56832.66 88888.00 2019-09-30 16:25:14.905 273 11515.92 108.99 56832.63 88888.00 2019-09-30 16:25:15.405 273 11515.85 109.05 56832.58 88888.00 2019-09-30 16:25:15.905 273 11515.85 109.11 56832.51 88888.00 2019-09-30 16:25:16.405 273 11515.83 109.15 56832.46 88888.00 2019-09-30 16:25:16.905 273 11515.82 109.27 56832.37 88888.00 2019-09-30 16:25:17.405 273 11515.85 109.32 56832.38 88888.00 2019-09-30 16:25:17.905 273 11515.77 109.33 56832.40 88888.00 2019-09-30 16:25:18.405 273 11515.82 109.36 56832.28 88888.00 2019-09-30 16:25:18.905 273 11515.77 109.39 56832.20 88888.00 2019-09-30 16:25:19.405 273 11515.74 109.42 56832.13 88888.00 2019-09-30 16:25:19.905 273 11515.78 109.48 56832.04 88888.00 2019-09-30 16:25:20.405 273 11515.72 109.48 56832.01 88888.00 2019-09-30 16:25:20.905 273 11515.69 109.55 56831.94 88888.00 2019-09-30 16:25:21.405 273 11515.77 109.59 56831.89 88888.00 2019-09-30 16:25:21.905 273 11515.72 109.62 56831.82 88888.00 2019-09-30 16:25:22.405 273 11515.75 109.66 56831.79 88888.00 2019-09-30 16:25:23.405 273 11515.68 109.72 56831.64 88888.00 2019-09-30 16:25:23.905 273 11515.74 109.74 56831.54 88888.00 2019-09-30 16:25:24.405 273 11515.74 109.74 56831.43 88888.00 2019-09-30 16:25:24.905 273 11515.72 109.74 56831.35 88888.00 2019-09-30 16:25:25.405 273 11515.75 109.74 56831.23 88888.00 2019-09-30 16:25:25.905 273 11515.69 109.75 56831.11 88888.00 2019-09-30 16:25:26.405 273 11515.75 109.82 56831.01 88888.00 2019-09-30 16:25:26.905 273 11515.76 109.83 56830.89 88888.00 2019-09-30 16:25:27.405 273 11515.69 109.85 56830.80 88888.00 2019-09-30 16:25:27.905 273 11515.77 109.87 56830.74 88888.00 2019-09-30 16:25:28.405 273 11515.76 109.87 56830.64 88888.00 2019-09-30 16:25:28.905 273 11515.76 109.88 56830.51 88888.00 2019-09-30 16:25:29.405 273 11515.81 109.89 56830.39 88888.00 2019-09-30 16:25:29.905 273 11515.75 109.96 56830.26 88888.00 2019-09-30 16:25:30.405 273 11515.71 110.00 56830.25 88888.00 2019-09-30 16:25:30.905 273 11515.83 109.93 56830.15 88888.00 2019-09-30 16:25:31.405 273 11515.83 109.94 56830.07 88888.00 2019-09-30 16:25:31.905 273 11515.86 109.97 56829.99 88888.00 2019-09-30 16:25:32.405 273 11515.90 109.97 56829.92 88888.00 2019-09-30 16:25:33.405 273 11515.90 110.04 56829.74 88888.00 2019-09-30 16:25:33.905 273 11515.86 110.04 56829.61 88888.00 2019-09-30 16:25:34.405 273 11515.88 110.08 56829.54 88888.00 2019-09-30 16:25:34.905 273 11515.93 110.07 56829.48 88888.00 2019-09-30 16:25:35.405 273 11515.92 110.10 56829.41 88888.00 2019-09-30 16:25:35.905 273 11515.99 110.15 56829.31 88888.00 2019-09-30 16:25:36.405 273 11516.00 110.11 56829.30 88888.00 2019-09-30 16:25:36.905 273 11515.98 110.17 56829.22 88888.00 2019-09-30 16:25:37.405 273 11516.09 110.22 56829.12 88888.00 2019-09-30 16:25:37.905 273 11516.09 110.26 56829.02 88888.00 2019-09-30 16:25:38.405 273 11516.05 110.29 56828.98 88888.00 2019-09-30 16:25:38.905 273 11516.14 110.30 56829.00 88888.00 2019-09-30 16:25:39.405 273 11516.13 110.33 56828.91 88888.00 2019-09-30 16:25:39.905 273 11516.14 110.38 56828.84 88888.00 2019-09-30 16:25:40.405 273 11516.19 110.38 56828.80 88888.00 2019-09-30 16:25:40.905 273 11516.16 110.38 56828.81 88888.00 2019-09-30 16:25:41.405 273 11516.21 110.44 56828.83 88888.00 2019-09-30 16:25:41.905 273 11516.24 110.44 56828.77 88888.00 2019-09-30 16:25:42.405 273 11516.23 110.48 56828.73 88888.00 2019-09-30 16:25:42.905 273 11516.37 110.49 56828.72 88888.00 2019-09-30 16:25:43.405 273 11516.34 110.50 56828.71 88888.00 2019-09-30 16:25:43.905 273 11516.35 110.55 56828.66 88888.00 2019-09-30 16:25:44.405 273 11516.39 110.55 56828.68 88888.00 2019-09-30 16:25:44.905 273 11516.35 110.55 56828.62 88888.00 2019-09-30 16:25:45.405 273 11516.41 110.60 56828.58 88888.00 2019-09-30 16:25:45.905 273 11516.51 110.62 56828.55 88888.00 2019-09-30 16:25:46.405 273 11516.47 110.64 56828.55 88888.00 2019-09-30 16:25:46.905 273 11516.54 110.71 56828.48 88888.00 2019-09-30 16:25:47.405 273 11516.53 110.72 56828.43 88888.00 2019-09-30 16:25:47.905 273 11516.59 110.75 56828.41 88888.00 2019-09-30 16:25:48.405 273 11516.76 110.74 56828.38 88888.00 2019-09-30 16:25:48.905 273 11516.72 110.70 56828.34 88888.00 2019-09-30 16:25:49.405 273 11516.73 110.74 56828.29 88888.00 2019-09-30 16:25:49.905 273 11516.82 110.77 56828.21 88888.00 2019-09-30 16:25:50.405 273 11516.76 110.78 56828.13 88888.00 2019-09-30 16:25:50.905 273 11516.86 110.78 56828.09 88888.00 2019-09-30 16:25:51.405 273 11516.92 110.75 56828.10 88888.00 2019-09-30 16:25:51.905 273 11516.92 110.81 56828.07 88888.00 2019-09-30 16:25:52.405 273 11517.08 110.81 56828.02 88888.00 2019-09-30 16:25:52.905 273 11517.11 110.79 56827.98 88888.00 2019-09-30 16:25:53.405 273 11517.16 110.86 56827.96 88888.00 2019-09-30 16:25:53.905 273 11517.30 110.89 56827.96 88888.00 2019-09-30 16:25:54.405 273 11517.34 110.89 56827.90 88888.00 2019-09-30 16:25:54.905 273 11517.46 110.92 56827.81 88888.00 2019-09-30 16:25:55.405 273 11517.59 110.94 56827.74 88888.00 2019-09-30 16:25:55.905 273 11517.59 110.98 56827.69 88888.00 2019-09-30 16:25:56.405 273 11517.74 111.02 56827.65 88888.00 2019-09-30 16:25:56.905 273 11517.86 111.02 56827.59 88888.00 2019-09-30 16:25:57.405 273 11517.88 111.01 56827.57 88888.00 2019-09-30 16:25:57.905 273 11518.06 111.03 56827.49 88888.00 2019-09-30 16:25:58.405 273 11518.11 111.01 56827.39 88888.00 2019-09-30 16:25:58.905 273 11518.19 111.06 56827.38 88888.00 2019-09-30 16:25:59.405 273 11518.34 111.08 56827.36 88888.00 2019-09-30 16:25:59.905 273 11518.33 111.08 56827.37 88888.00 2019-09-30 16:26:00.405 273 11518.49 111.12 56827.34 88888.00 2019-09-30 16:26:00.905 273 11518.59 111.09 56827.24 88888.00 2019-09-30 16:26:01.405 273 11518.59 111.12 56827.18 88888.00 2019-09-30 16:26:01.905 273 11518.82 111.18 56827.17 88888.00 2019-09-30 16:26:02.405 273 11518.88 111.19 56827.18 88888.00 2019-09-30 16:26:02.905 273 11518.92 111.22 56827.24 88888.00 2019-09-30 16:26:03.405 273 11519.05 111.25 56827.24 88888.00 2019-09-30 16:26:03.905 273 11519.06 111.25 56827.19 88888.00 2019-09-30 16:26:04.405 273 11519.17 111.28 56827.25 88888.00 2019-09-30 16:26:04.905 273 11519.32 111.29 56827.26 88888.00 2019-09-30 16:26:05.405 273 11519.29 111.29 56827.27 88888.00 2019-09-30 16:26:05.905 273 11519.40 111.38 56827.34 88888.00 2019-09-30 16:26:06.405 273 11519.50 111.40 56827.32 88888.00 2019-09-30 16:26:06.905 273 11519.45 111.39 56827.40 88888.00 2019-09-30 16:26:07.405 273 11519.57 111.37 56827.40 88888.00 2019-09-30 16:26:07.905 273 11519.58 111.37 56827.48 88888.00 2019-09-30 16:26:08.405 273 11519.66 111.38 56827.51 88888.00 2019-09-30 16:26:08.905 273 11519.75 111.38 56827.52 88888.00 2019-09-30 16:26:09.405 273 11519.74 111.39 56827.57 88888.00 2019-09-30 16:26:09.905 273 11519.80 111.38 56827.62 88888.00 2019-09-30 16:26:10.405 273 11519.80 111.38 56827.71 88888.00 2019-09-30 16:26:10.905 273 11519.80 111.43 56827.82 88888.00 2019-09-30 16:26:11.405 273 11519.92 111.45 56827.93 88888.00 2019-09-30 16:26:11.905 273 11519.92 111.45 56828.04 88888.00 2019-09-30 16:26:12.405 273 11519.89 111.50 56828.11 88888.00 2019-09-30 16:26:12.905 273 11520.07 111.56 56828.14 88888.00 2019-09-30 16:26:13.405 273 11520.06 111.54 56828.26 88888.00 2019-09-30 16:26:13.905 273 11520.07 111.58 56828.39 88888.00 2019-09-30 16:26:14.405 273 11520.14 111.58 56828.42 88888.00 2019-09-30 16:26:14.905 273 11520.12 111.56 56828.52 88888.00 2019-09-30 16:26:15.405 273 11520.24 111.63 56828.62 88888.00 2019-09-30 16:26:15.905 273 11520.23 111.66 56828.70 88888.00 2019-09-30 16:26:16.405 273 11520.21 111.73 56828.81 88888.00 2019-09-30 16:26:16.905 273 11520.36 111.76 56828.91 88888.00 2019-09-30 16:26:17.405 273 11520.30 111.79 56828.98 88888.00 2019-09-30 16:26:17.905 273 11520.36 111.83 56829.09 88888.00 2019-09-30 16:26:18.405 273 11520.54 111.83 56829.17 88888.00 2019-09-30 16:26:18.905 273 11520.55 111.85 56829.35 88888.00 2019-09-30 16:26:19.405 273 11520.64 111.92 56829.49 88888.00 2019-09-30 16:26:19.905 273 11520.77 111.97 56829.57 88888.00 2019-09-30 16:26:20.405 273 11520.81 112.03 56829.68 88888.00 2019-09-30 16:26:20.905 273 11520.85 112.06 56829.77 88888.00 2019-09-30 16:26:21.405 273 11520.88 112.11 56829.90 88888.00 2019-09-30 16:26:21.905 273 11520.92 112.17 56830.01 88888.00 2019-09-30 16:26:22.405 273 11521.06 112.21 56830.12 88888.00 2019-09-30 16:26:22.905 273 11521.06 112.20 56830.25 88888.00 2019-09-30 16:26:23.405 273 11521.09 112.27 56830.33 88888.00 2019-09-30 16:26:23.905 273 11521.20 112.28 56830.42 88888.00 2019-09-30 16:26:24.405 273 11521.24 112.31 56830.60 88888.00 2019-09-30 16:26:24.905 273 11521.39 112.35 56830.76 88888.00 2019-09-30 16:26:25.405 273 11521.47 112.34 56830.84 88888.00 2019-09-30 16:26:25.905 273 11521.51 112.37 56830.99 88888.00 2019-09-30 16:26:26.405 273 11521.62 112.44 56831.10 88888.00 2019-09-30 16:26:26.905 273 11521.60 112.44 56831.17 88888.00 2019-09-30 16:26:27.405 273 11521.61 112.46 56831.28 88888.00 2019-09-30 16:26:27.905 273 11521.76 112.42 56831.47 88888.00 2019-09-30 16:26:28.405 273 11521.74 112.49 56831.57 88888.00 2019-09-30 16:26:28.905 273 11521.82 112.53 56831.75 88888.00 2019-09-30 16:26:29.405 273 11521.88 112.51 56831.93 88888.00 2019-09-30 16:26:29.905 273 11521.89 112.55 56831.98 88888.00 2019-09-30 16:26:30.405 273 11522.01 112.60 56832.11 88888.00 2019-09-30 16:26:30.905 273 11522.05 112.64 56832.25 88888.00 2019-09-30 16:26:31.405 273 11522.07 112.62 56832.40 88888.00 2019-09-30 16:26:31.905 273 11522.17 112.61 56832.57 88888.00 2019-09-30 16:26:32.405 273 11522.14 112.62 56832.71 88888.00 2019-09-30 16:26:32.905 273 11522.20 112.66 56832.87 88888.00 2019-09-30 16:26:33.405 273 11522.29 112.61 56832.96 88888.00 2019-09-30 16:26:33.905 273 11522.22 112.65 56833.10 88888.00 2019-09-30 16:26:34.405 273 11522.30 112.67 56833.26 88888.00 2019-09-30 16:26:34.905 273 11522.28 112.65 56833.36 88888.00 2019-09-30 16:26:35.405 273 11522.24 112.67 56833.43 88888.00 2019-09-30 16:26:35.905 273 11522.34 112.71 56833.54 88888.00 2019-09-30 16:26:36.405 273 11522.30 112.71 56833.61 88888.00 2019-09-30 16:26:36.905 273 11522.25 112.68 56833.73 88888.00 2019-09-30 16:26:37.405 273 11522.32 112.66 56833.85 88888.00 2019-09-30 16:26:37.905 273 11522.24 112.64 56833.97 88888.00 2019-09-30 16:26:38.405 273 11522.29 112.67 56834.10 88888.00 2019-09-30 16:26:38.905 273 11522.29 112.68 56834.22 88888.00 2019-09-30 16:26:39.405 273 11522.18 112.69 56834.30 88888.00 2019-09-30 16:26:39.905 273 11522.20 112.69 56834.36 88888.00 2019-09-30 16:26:40.405 273 11522.16 112.66 56834.43 88888.00 2019-09-30 16:26:40.905 273 11522.14 112.68 56834.50 88888.00 2019-09-30 16:26:41.405 273 11522.20 112.73 56834.63 88888.00 2019-09-30 16:26:41.905 273 11522.10 112.74 56834.70 88888.00 2019-09-30 16:26:42.405 273 11522.11 112.79 56834.72 88888.00 2019-09-30 16:26:42.905 273 11522.14 112.81 56834.84 88888.00 2019-09-30 16:26:43.405 273 11522.07 112.82 56834.86 88888.00 2019-09-30 16:26:43.905 273 11522.08 112.87 56834.89 88888.00 2019-09-30 16:26:44.905 273 11521.97 112.95 56835.10 88888.00 2019-09-30 16:26:45.405 273 11522.03 113.01 56835.20 88888.00 2019-09-30 16:26:45.905 273 11522.00 113.03 56835.31 88888.00 2019-09-30 16:26:46.405 273 11522.00 113.08 56835.35 88888.00 2019-09-30 16:26:46.905 273 11522.03 113.14 56835.45 88888.00 2019-09-30 16:26:47.405 273 11521.98 113.14 56835.52 88888.00 2019-09-30 16:26:47.905 273 11522.04 113.21 56835.59 88888.00 2019-09-30 16:26:48.405 273 11522.15 113.26 56835.67 88888.00 2019-09-30 16:26:48.905 273 11522.10 113.29 56835.76 88888.00 2019-09-30 16:26:49.405 273 11522.20 113.34 56835.89 88888.00 2019-09-30 16:26:49.905 273 11522.17 113.39 56835.99 88888.00 2019-09-30 16:26:50.405 273 11522.21 113.44 56836.08 88888.00 2019-09-30 16:26:50.905 273 11522.34 113.50 56836.15 88888.00 2019-09-30 16:26:51.405 273 11522.34 113.53 56836.23 88888.00 2019-09-30 16:26:51.905 273 11522.38 113.60 56836.35 88888.00 2019-09-30 16:26:52.405 273 11522.49 113.61 56836.44 88888.00 2019-09-30 16:26:52.905 273 11522.48 113.62 56836.48 88888.00 2019-09-30 16:26:53.405 273 11522.57 113.68 56836.49 88888.00 2019-09-30 16:26:53.905 273 11522.65 113.69 56836.64 88888.00 2019-09-30 16:26:54.906 273 11522.77 113.81 56836.79 88888.00 2019-09-30 16:26:55.406 273 11522.79 113.83 56836.89 88888.00 2019-09-30 16:26:55.906 273 11522.80 113.91 56837.06 88888.00 2019-09-30 16:26:56.406 273 11522.90 113.87 56837.19 88888.00 2019-09-30 16:26:56.906 273 11522.85 113.81 56837.27 88888.00 2019-09-30 16:26:57.406 273 11522.91 113.83 56837.44 88888.00 2019-09-30 16:26:57.906 273 11522.95 113.84 56837.60 88888.00 2019-09-30 16:26:58.406 273 11522.86 113.89 56837.82 88888.00 2019-09-30 16:26:58.906 273 11522.98 113.92 56837.92 88888.00 2019-09-30 16:26:59.406 273 11522.94 113.85 56838.01 88888.00 2019-09-30 16:26:59.906 273 11522.90 113.92 56838.15 88888.00 2019-09-30 16:27:00.406 273 11522.91 113.95 56838.29 88888.00 2019-09-30 16:27:00.906 273 11522.78 113.88 56838.43 88888.00 2019-09-30 16:27:01.406 273 11522.76 113.89 56838.52 88888.00 2019-09-30 16:27:01.906 273 11522.84 113.90 56838.68 88888.00 2019-09-30 16:27:02.406 273 11522.72 113.90 56838.86 88888.00 2019-09-30 16:27:02.906 273 11522.72 113.88 56839.05 88888.00 2019-09-30 16:27:03.406 273 11522.72 113.89 56839.17 88888.00 2019-09-30 16:27:03.906 273 11522.52 113.88 56839.31 88888.00 2019-09-30 16:27:04.406 273 11522.51 113.88 56839.51 88888.00 2019-09-30 16:27:04.906 273 11522.38 113.89 56839.65 88888.00 2019-09-30 16:27:05.406 273 11522.25 113.88 56839.77 88888.00 2019-09-30 16:27:05.906 273 11522.21 113.87 56839.90 88888.00 2019-09-30 16:27:06.406 273 11522.02 113.87 56839.96 88888.00 2019-09-30 16:27:06.906 273 11521.95 113.89 56840.07 88888.00 2019-09-30 16:27:07.406 273 11521.89 113.84 56840.23 88888.00 2019-09-30 16:27:07.906 273 11521.75 113.85 56840.33 88888.00 2019-09-30 16:27:08.406 273 11521.72 113.87 56840.47 88888.00 2019-09-30 16:27:08.906 273 11521.52 113.85 56840.54 88888.00 2019-09-30 16:27:09.406 273 11521.38 113.89 56840.64 88888.00 2019-09-30 16:27:09.906 273 11521.40 113.85 56840.75 88888.00 2019-09-30 16:27:10.406 273 11521.24 113.87 56840.80 88888.00 2019-09-30 16:27:10.906 273 11521.11 113.89 56840.78 88888.00 2019-09-30 16:27:11.406 273 11521.07 113.89 56840.81 88888.00 2019-09-30 16:27:11.906 273 11520.92 113.89 56840.88 88888.00 2019-09-30 16:27:12.906 273 11520.79 113.90 56840.94 88888.00 2019-09-30 16:27:13.406 273 11520.62 113.88 56840.87 88888.00 2019-09-30 16:27:13.906 273 11520.61 113.89 56840.77 88888.00 2019-09-30 16:27:14.406 273 11520.55 113.84 56840.69 88888.00 2019-09-30 16:27:14.906 273 11520.47 113.84 56840.60 88888.00 2019-09-30 16:27:15.406 273 11520.51 113.84 56840.53 88888.00 2019-09-30 16:27:15.906 273 11520.40 113.87 56840.41 88888.00 2019-09-30 16:27:16.406 273 11520.33 113.96 56840.41 88888.00 2019-09-30 16:27:16.906 273 11520.35 113.95 56840.30 88888.00 2019-09-30 16:27:17.406 273 11520.24 113.95 56840.29 88888.00 2019-09-30 16:27:17.906 273 11520.23 113.96 56840.23 88888.00 2019-09-30 16:27:18.406 273 11520.21 113.94 56840.14 88888.00 2019-09-30 16:27:18.906 273 11520.19 113.94 56840.00 88888.00 2019-09-30 16:27:19.406 273 11520.22 113.98 56839.88 88888.00 2019-09-30 16:27:19.906 273 11520.16 114.00 56839.77 88888.00 2019-09-30 16:27:20.406 273 11520.13 114.07 56839.74 88888.00 2019-09-30 16:27:20.906 273 11520.21 114.08 56839.61 88888.00 2019-09-30 16:27:21.406 273 11520.14 114.07 56839.51 88888.00 2019-09-30 16:27:21.906 273 11520.17 114.11 56839.42 88888.00 2019-09-30 16:27:22.406 273 11520.26 114.08 56839.32 88888.00 2019-09-30 16:27:22.906 273 11520.21 114.11 56839.30 88888.00 2019-09-30 16:27:23.406 273 11520.28 114.16 56839.27 88888.00 2019-09-30 16:27:23.906 273 11520.22 114.12 56839.24 88888.00 2019-09-30 16:27:24.406 273 11520.19 114.19 56839.19 88888.00 2019-09-30 16:27:24.906 273 11520.31 114.24 56839.13 88888.00 2019-09-30 16:27:25.406 273 11520.31 114.28 56839.08 88888.00 2019-09-30 16:27:25.906 273 11520.35 114.32 56839.10 88888.00 2019-09-30 16:27:26.406 273 11520.36 114.37 56839.11 88888.00 2019-09-30 16:27:26.906 273 11520.33 114.37 56839.05 88888.00 2019-09-30 16:27:27.406 273 11520.41 114.41 56839.01 88888.00 2019-09-30 16:27:27.906 273 11520.38 114.41 56838.98 88888.00 2019-09-30 16:27:28.406 273 11520.36 114.43 56839.02 88888.00 2019-09-30 16:27:28.906 273 11520.49 114.48 56839.06 88888.00 2019-09-30 16:27:29.406 273 11520.50 114.50 56839.07 88888.00 2019-09-30 16:27:29.906 273 11520.47 114.57 56839.15 88888.00 2019-09-30 16:27:30.406 273 11520.54 114.60 56839.23 88888.00 2019-09-30 16:27:30.906 273 11520.47 114.62 56839.24 88888.00 2019-09-30 16:27:31.406 273 11520.52 114.65 56839.27 88888.00 2019-09-30 16:27:31.906 273 11520.55 114.60 56839.31 88888.00 2019-09-30 16:27:32.406 273 11520.54 114.63 56839.29 88888.00 2019-09-30 16:27:32.906 273 11520.56 114.66 56839.36 88888.00 2019-09-30 16:27:33.406 273 11520.51 114.65 56839.43 88888.00 2019-09-30 16:27:33.906 273 11520.48 114.70 56839.40 88888.00 2019-09-30 16:27:34.406 273 11520.48 114.72 56839.43 88888.00 2019-09-30 16:27:34.906 273 11520.43 114.69 56839.49 88888.00 2019-09-30 16:27:35.406 273 11520.37 114.73 56839.52 88888.00 2019-09-30 16:27:35.906 273 11520.41 114.71 56839.52 88888.00 2019-09-30 16:27:36.406 273 11520.34 114.69 56839.61 88888.00 2019-09-30 16:27:36.906 273 11520.31 114.68 56839.62 88888.00 2019-09-30 16:27:37.406 273 11520.28 114.69 56839.64 88888.00 2019-09-30 16:27:37.906 273 11520.22 114.76 56839.63 88888.00 2019-09-30 16:27:38.406 273 11520.33 114.77 56839.68 88888.00 2019-09-30 16:27:38.906 273 11520.20 114.69 56839.66 88888.00 2019-09-30 16:27:39.406 273 11520.15 114.69 56839.66 88888.00 2019-09-30 16:27:39.906 273 11520.17 114.68 56839.69 88888.00 2019-09-30 16:27:40.406 273 11520.08 114.62 56839.68 88888.00 2019-09-30 16:27:40.906 273 11520.06 114.62 56839.70 88888.00 2019-09-30 16:27:41.406 273 11519.92 114.59 56839.75 88888.00 2019-09-30 16:27:41.906 273 11519.80 114.60 56839.77 88888.00 2019-09-30 16:27:42.906 273 11519.77 114.50 56839.72 88888.00 2019-09-30 16:27:43.406 273 11519.65 114.51 56839.69 88888.00 2019-09-30 16:27:43.906 273 11519.59 114.52 56839.71 88888.00 2019-09-30 16:27:44.406 273 11519.47 114.49 56839.64 88888.00 2019-09-30 16:27:44.906 273 11519.42 114.45 56839.63 88888.00 2019-09-30 16:27:45.406 273 11519.44 114.39 56839.59 88888.00 2019-09-30 16:27:45.906 273 11519.31 114.36 56839.53 88888.00 2019-09-30 16:27:46.406 273 11519.30 114.38 56839.49 88888.00 2019-09-30 16:27:46.906 273 11519.25 114.37 56839.47 88888.00 2019-09-30 16:27:47.406 273 11519.11 114.34 56839.38 88888.00 2019-09-30 16:27:47.906 273 11519.15 114.35 56839.30 88888.00 2019-09-30 16:27:48.406 273 11519.01 114.29 56839.25 88888.00 2019-09-30 16:27:48.906 273 11518.97 114.28 56839.20 88888.00 2019-09-30 16:27:49.406 273 11518.92 114.28 56839.15 88888.00 2019-09-30 16:27:49.906 273 11518.81 114.26 56839.11 88888.00 2019-09-30 16:27:50.406 273 11518.83 114.28 56839.05 88888.00 2019-09-30 16:27:50.906 273 11518.76 114.25 56839.00 88888.00 2019-09-30 16:27:51.406 273 11518.67 114.25 56838.89 88888.00 2019-09-30 16:27:51.906 273 11518.68 114.29 56838.84 88888.00 2019-09-30 16:27:52.906 273 11518.50 114.31 56838.76 88888.00 2019-09-30 16:27:53.406 273 11518.49 114.25 56838.73 88888.00 2019-09-30 16:27:53.906 273 11518.41 114.21 56838.66 88888.00 2019-09-30 16:27:54.406 273 11518.39 114.18 56838.57 88888.00 2019-09-30 16:27:54.906 273 11518.39 114.21 56838.53 88888.00 2019-09-30 16:27:55.406 273 11518.31 114.22 56838.46 88888.00 2019-09-30 16:27:55.906 273 11518.34 114.19 56838.42 88888.00 2019-09-30 16:27:56.406 273 11518.31 114.24 56838.39 88888.00 2019-09-30 16:27:56.906 273 11518.24 114.29 56838.31 88888.00 2019-09-30 16:27:57.406 273 11518.31 114.30 56838.35 88888.00 2019-09-30 16:27:57.906 273 11518.24 114.28 56838.37 88888.00 2019-09-30 16:27:58.406 273 11518.20 114.31 56838.31 88888.00 2019-09-30 16:27:58.906 273 11518.22 114.29 56838.31 88888.00 2019-09-30 16:27:59.406 273 11518.13 114.29 56838.30 88888.00 2019-09-30 16:27:59.906 273 11518.17 114.32 56838.25 88888.00 2019-09-30 16:28:00.406 273 11518.21 114.30 56838.23 88888.00 2019-09-30 16:28:00.906 273 11518.17 114.35 56838.31 88888.00 2019-09-30 16:28:01.406 273 11518.24 114.35 56838.30 88888.00 2019-09-30 16:28:01.906 273 11518.20 114.32 56838.25 88888.00 2019-09-30 16:28:02.406 273 11518.13 114.35 56838.30 88888.00 2019-09-30 16:28:02.906 273 11518.15 114.34 56838.30 88888.00 2019-09-30 16:28:03.406 273 11518.08 114.31 56838.27 88888.00 2019-09-30 16:28:03.906 273 11518.14 114.35 56838.28 88888.00 2019-09-30 16:28:04.406 273 11518.21 114.35 56838.27 88888.00 2019-09-30 16:28:04.906 273 11518.17 114.32 56838.30 88888.00 2019-09-30 16:28:05.406 273 11518.22 114.31 56838.34 88888.00 2019-09-30 16:28:05.906 273 11518.24 114.31 56838.35 88888.00 2019-09-30 16:28:06.406 273 11518.20 114.32 56838.34 88888.00 2019-09-30 16:28:06.906 273 11518.26 114.32 56838.30 88888.00 2019-09-30 16:28:07.406 273 11518.19 114.26 56838.31 88888.00 2019-09-30 16:28:07.906 273 11518.25 114.26 56838.25 88888.00 2019-09-30 16:28:08.406 273 11518.35 114.26 56838.20 88888.00 2019-09-30 16:28:08.906 273 11518.28 114.21 56838.15 88888.00 2019-09-30 16:28:09.406 273 11518.39 114.16 56838.14 88888.00 2019-09-30 16:28:09.906 273 11518.46 114.14 56838.03 88888.00 2019-09-30 16:28:10.406 273 11518.39 114.12 56837.95 88888.00 2019-09-30 16:28:10.906 273 11518.46 114.11 56837.92 88888.00 2019-09-30 16:28:11.406 273 11518.45 114.09 56837.89 88888.00 2019-09-30 16:28:11.906 273 11518.46 114.08 56837.80 88888.00 2019-09-30 16:28:12.406 273 11518.55 114.01 56837.76 88888.00 2019-09-30 16:28:12.906 273 11518.55 114.03 56837.77 88888.00 2019-09-30 16:28:13.406 273 11518.57 114.02 56837.76 88888.00 2019-09-30 16:28:13.906 273 11518.63 113.92 56837.65 88888.00 2019-09-30 16:28:14.406 273 11518.59 113.96 56837.59 88888.00 2019-09-30 16:28:14.906 273 11518.78 114.00 56837.53 88888.00 2019-09-30 16:28:15.406 273 11518.80 114.01 56837.51 88888.00 2019-09-30 16:28:15.906 273 11518.80 114.01 56837.54 88888.00 2019-09-30 16:28:16.406 273 11518.85 114.02 56837.52 88888.00 2019-09-30 16:28:16.906 273 11518.80 114.02 56837.46 88888.00 2019-09-30 16:28:17.406 273 11518.85 114.07 56837.41 88888.00 2019-09-30 16:28:17.906 273 11518.94 114.00 56837.33 88888.00 2019-09-30 16:28:18.406 273 11518.95 114.03 56837.31 88888.00 2019-09-30 16:28:18.906 273 11518.99 114.07 56837.27 88888.00 2019-09-30 16:28:19.406 273 11519.05 114.05 56837.27 88888.00 2019-09-30 16:28:19.906 273 11519.05 114.08 56837.32 88888.00 2019-09-30 16:28:20.406 273 11519.11 114.09 56837.30 88888.00 2019-09-30 16:28:20.906 273 11519.06 114.09 56837.31 88888.00 2019-09-30 16:28:21.406 273 11519.06 114.19 56837.33 88888.00 2019-09-30 16:28:21.906 273 11519.17 114.23 56837.30 88888.00 2019-09-30 16:28:22.406 273 11519.15 114.15 56837.25 88888.00 2019-09-30 16:28:22.906 273 11519.25 114.17 56837.24 88888.00 2019-09-30 16:28:23.406 273 11519.24 114.17 56837.24 88888.00 2019-09-30 16:28:23.906 273 11519.12 114.19 56837.28 88888.00 2019-09-30 16:28:24.406 273 11519.24 114.23 56837.25 88888.00 2019-09-30 16:28:24.906 273 11519.26 114.21 56837.15 88888.00 2019-09-30 16:28:25.406 273 11519.24 114.23 56837.14 88888.00 2019-09-30 16:28:26.406 273 11519.32 114.22 56837.15 88888.00 2019-09-30 16:28:26.906 273 11519.32 114.25 56837.20 88888.00 2019-09-30 16:28:27.406 273 11519.34 114.24 56837.18 88888.00 2019-09-30 16:28:27.906 273 11519.30 114.23 56837.16 88888.00 2019-09-30 16:28:28.406 273 11519.33 114.26 56837.16 88888.00 2019-09-30 16:28:28.906 273 11519.37 114.23 56837.13 88888.00 2019-09-30 16:28:29.406 273 11519.26 114.21 56837.11 88888.00 2019-09-30 16:28:29.906 273 11519.40 114.21 56837.13 88888.00 2019-09-30 16:28:30.406 273 11519.34 114.11 56837.13 88888.00 2019-09-30 16:28:30.906 273 11519.32 114.10 56837.03 88888.00 2019-09-30 16:28:31.406 273 11519.38 114.08 56837.03 88888.00 2019-09-30 16:28:31.906 273 11519.30 114.04 56837.02 88888.00 2019-09-30 16:28:32.406 273 11519.36 114.02 56837.01 88888.00 2019-09-30 16:28:32.906 273 11519.40 113.97 56837.00 88888.00 2019-09-30 16:28:33.406 273 11519.36 113.97 56837.01 88888.00 2019-09-30 16:28:33.906 273 11519.39 113.97 56837.01 88888.00 2019-09-30 16:28:34.406 273 11519.43 113.94 56836.96 88888.00 2019-09-30 16:28:34.906 273 11519.36 113.95 56836.94 88888.00 2019-09-30 16:28:35.406 273 11519.44 113.92 56836.98 88888.00 2019-09-30 16:28:36.406 273 11519.42 113.92 56837.00 88888.00 2019-09-30 16:28:36.906 273 11519.52 113.91 56837.03 88888.00 2019-09-30 16:28:37.406 273 11519.47 113.89 56836.96 88888.00 2019-09-30 16:28:37.906 273 11519.52 113.92 56836.96 88888.00 2019-09-30 16:28:38.406 273 11519.54 113.90 56836.98 88888.00 2019-09-30 16:28:38.906 273 11519.44 113.90 56836.96 88888.00 2019-09-30 16:28:39.406 273 11519.53 113.88 56836.89 88888.00 2019-09-30 16:28:39.906 273 11519.53 113.87 56836.90 88888.00 2019-09-30 16:28:40.406 273 11519.59 113.89 56836.90 88888.00 2019-09-30 16:28:40.906 273 11519.66 113.88 56836.95 88888.00 2019-09-30 16:28:41.406 273 11519.63 113.88 56836.89 88888.00 2019-09-30 16:28:41.906 273 11519.66 113.90 56836.89 88888.00 2019-09-30 16:28:42.406 273 11519.70 113.91 56836.87 88888.00 2019-09-30 16:28:42.906 273 11519.68 113.94 56836.83 88888.00 2019-09-30 16:28:43.406 273 11519.74 113.97 56836.93 88888.00 2019-09-30 16:28:43.906 273 11519.78 113.96 56836.95 88888.00 2019-09-30 16:28:44.406 273 11519.73 113.96 56836.89 88888.00 2019-09-30 16:28:44.906 273 11519.84 113.97 56836.87 88888.00 2019-09-30 16:28:45.406 273 11519.87 113.94 56836.85 88888.00 2019-09-30 16:28:46.406 273 11519.96 113.95 56836.88 88888.00 2019-09-30 16:28:46.906 273 11519.99 113.92 56836.88 88888.00 2019-09-30 16:28:47.406 273 11520.00 113.97 56836.92 88888.00 2019-09-30 16:28:47.906 273 11520.00 113.97 56836.93 88888.00 2019-09-30 16:28:48.406 273 11519.99 114.00 56836.92 88888.00 2019-09-30 16:28:48.906 273 11520.07 114.04 56836.96 88888.00 2019-09-30 16:28:49.406 273 11520.08 114.02 56837.01 88888.00 2019-09-30 16:28:49.906 273 11520.14 114.02 56837.02 88888.00 2019-09-30 16:28:50.406 273 11520.15 114.02 56837.03 88888.00 2019-09-30 16:28:50.906 273 11520.12 114.02 56837.11 88888.00 2019-09-30 16:28:51.406 273 11520.23 114.07 56837.12 88888.00 2019-09-30 16:28:51.906 273 11520.30 114.07 56837.16 88888.00 2019-09-30 16:28:52.406 273 11520.29 114.10 56837.19 88888.00 2019-09-30 16:28:52.906 273 11520.35 114.14 56837.22 88888.00 2019-09-30 16:28:53.406 273 11520.36 114.11 56837.28 88888.00 2019-09-30 16:28:53.906 273 11520.33 114.15 56837.31 88888.00 2019-09-30 16:28:54.406 273 11520.45 114.19 56837.33 88888.00 2019-09-30 16:28:54.906 273 11520.45 114.19 56837.35 88888.00 2019-09-30 16:28:55.406 273 11520.47 114.25 56837.48 88888.00 2019-09-30 16:28:55.906 273 11520.55 114.23 56837.48 88888.00 2019-09-30 16:28:56.407 273 11520.44 114.24 56837.51 88888.00 2019-09-30 16:28:56.907 273 11520.47 114.29 56837.58 88888.00 2019-09-30 16:28:57.407 273 11520.47 114.24 56837.58 88888.00 2019-09-30 16:28:57.907 273 11520.47 114.25 56837.60 88888.00 2019-09-30 16:28:58.407 273 11520.59 114.31 56837.60 88888.00 2019-09-30 16:28:58.907 273 11520.55 114.29 56837.69 88888.00 2019-09-30 16:28:59.407 273 11520.50 114.32 56837.79 88888.00 2019-09-30 16:28:59.907 273 11520.54 114.34 56837.79 88888.00 2019-09-30 16:29:00.407 273 11520.50 114.34 56837.82 88888.00 2019-09-30 16:29:00.907 273 11520.50 114.37 56837.83 88888.00 2019-09-30 16:29:01.407 273 11520.50 114.36 56837.86 88888.00 2019-09-30 16:29:01.907 273 11520.41 114.34 56837.93 88888.00 2019-09-30 16:29:02.407 273 11520.47 114.36 56837.99 88888.00 2019-09-30 16:29:02.907 273 11520.47 114.34 56838.01 88888.00 2019-09-30 16:29:03.407 273 11520.40 114.35 56838.03 88888.00 2019-09-30 16:29:03.907 273 11520.45 114.34 56838.08 88888.00 2019-09-30 16:29:04.407 273 11520.38 114.30 56838.15 88888.00 2019-09-30 16:29:04.907 273 11520.36 114.30 56838.15 88888.00 2019-09-30 16:29:05.407 273 11520.49 114.30 56838.15 88888.00 2019-09-30 16:29:05.907 273 11520.38 114.28 56838.10 88888.00 2019-09-30 16:29:06.407 273 11520.38 114.32 56838.08 88888.00 2019-09-30 16:29:06.907 273 11520.37 114.30 56838.09 88888.00 2019-09-30 16:29:07.407 273 11520.28 114.25 56838.05 88888.00 2019-09-30 16:29:07.907 273 11520.36 114.24 56838.11 88888.00 2019-09-30 16:29:08.407 273 11520.29 114.22 56838.12 88888.00 2019-09-30 16:29:08.907 273 11520.23 114.26 56838.18 88888.00 2019-09-30 16:29:09.407 273 11520.36 114.25 56838.18 88888.00 2019-09-30 16:29:09.907 273 11520.30 114.22 56838.14 88888.00 2019-09-30 16:29:10.407 273 11520.29 114.24 56838.22 88888.00 2019-09-30 16:29:10.907 273 11520.28 114.24 56838.23 88888.00 2019-09-30 16:29:11.407 273 11520.24 114.26 56838.28 88888.00 2019-09-30 16:29:11.907 273 11520.31 114.26 56838.28 88888.00 2019-09-30 16:29:12.407 273 11520.26 114.28 56838.33 88888.00 2019-09-30 16:29:12.907 273 11520.23 114.35 56838.36 88888.00 2019-09-30 16:29:13.407 273 11520.29 114.38 56838.36 88888.00 2019-09-30 16:29:13.907 273 11520.27 114.39 56838.37 88888.00 2019-09-30 16:29:14.407 273 11520.29 114.42 56838.39 88888.00 2019-09-30 16:29:14.907 273 11520.34 114.44 56838.37 88888.00 2019-09-30 16:29:15.407 273 11520.27 114.46 56838.33 88888.00 2019-09-30 16:29:15.907 273 11520.27 114.57 56838.33 88888.00 2019-09-30 16:29:16.407 273 11520.27 114.62 56838.34 88888.00 2019-09-30 16:29:16.907 273 11520.24 114.66 56838.39 88888.00 2019-09-30 16:29:17.407 273 11520.35 114.73 56838.42 88888.00 2019-09-30 16:29:17.907 273 11520.31 114.80 56838.43 88888.00 2019-09-30 16:29:18.407 273 11520.30 114.89 56838.43 88888.00 2019-09-30 16:29:18.907 273 11520.40 114.94 56838.50 88888.00 2019-09-30 16:29:19.407 273 11520.35 114.98 56838.56 88888.00 2019-09-30 16:29:19.907 273 11520.38 115.06 56838.59 88888.00 2019-09-30 16:29:20.407 273 11520.48 115.10 56838.59 88888.00 2019-09-30 16:29:20.907 273 11520.40 115.14 56838.62 88888.00 2019-09-30 16:29:21.407 273 11520.48 115.21 56838.63 88888.00 2019-09-30 16:29:21.907 273 11520.54 115.23 56838.63 88888.00 2019-09-30 16:29:22.407 273 11520.51 115.32 56838.69 88888.00 2019-09-30 16:29:22.907 273 11520.56 115.37 56838.70 88888.00 2019-09-30 16:29:23.407 273 11520.56 115.39 56838.69 88888.00 2019-09-30 16:29:23.907 273 11520.55 115.45 56838.78 88888.00 2019-09-30 16:29:24.407 273 11520.63 115.47 56838.76 88888.00 2019-09-30 16:29:24.907 273 11520.61 115.47 56838.84 88888.00 2019-09-30 16:29:25.407 273 11520.64 115.51 56838.86 88888.00 2019-09-30 16:29:25.907 273 11520.71 115.50 56838.87 88888.00 2019-09-30 16:29:26.407 273 11520.70 115.51 56838.93 88888.00 2019-09-30 16:29:26.907 273 11520.72 115.54 56838.87 88888.00 2019-09-30 16:29:27.407 273 11520.72 115.53 56838.88 88888.00 2019-09-30 16:29:27.907 273 11520.61 115.53 56838.86 88888.00 2019-09-30 16:29:28.407 273 11520.68 115.53 56838.82 88888.00 2019-09-30 16:29:28.907 273 11520.66 115.52 56838.76 88888.00 2019-09-30 16:29:29.407 273 11520.64 115.52 56838.76 88888.00 2019-09-30 16:29:29.907 273 11520.74 115.54 56838.75 88888.00 2019-09-30 16:29:30.407 273 11520.68 115.57 56838.74 88888.00 2019-09-30 16:29:30.907 273 11520.72 115.64 56838.76 88888.00 2019-09-30 16:29:31.407 273 11520.76 115.64 56838.73 88888.00 2019-09-30 16:29:31.907 273 11520.71 115.67 56838.76 88888.00 2019-09-30 16:29:32.407 273 11520.77 115.69 56838.81 88888.00 2019-09-30 16:29:32.907 273 11520.77 115.69 56838.76 88888.00 2019-09-30 16:29:33.407 273 11520.81 115.72 56838.69 88888.00 2019-09-30 16:29:33.907 273 11520.89 115.71 56838.67 88888.00 2019-09-30 16:29:34.407 273 11520.82 115.69 56838.67 88888.00 2019-09-30 16:29:34.907 273 11520.82 115.75 56838.62 88888.00 2019-09-30 16:29:35.407 273 11520.91 115.79 56838.57 88888.00 2019-09-30 16:29:35.907 273 11520.90 115.81 56838.60 88888.00 2019-09-30 16:29:36.407 273 11520.97 115.86 56838.57 88888.00 2019-09-30 16:29:36.907 273 11520.98 115.87 56838.48 88888.00 2019-09-30 16:29:37.407 273 11521.03 115.89 56838.48 88888.00 2019-09-30 16:29:37.907 273 11521.17 115.94 56838.46 88888.00 2019-09-30 16:29:38.407 273 11521.11 115.95 56838.42 88888.00 2019-09-30 16:29:38.907 273 11521.14 116.05 56838.40 88888.00 2019-09-30 16:29:39.407 273 11521.27 116.03 56838.39 88888.00 2019-09-30 16:29:39.907 273 11521.24 116.08 56838.39 88888.00 2019-09-30 16:29:40.407 273 11521.30 116.13 56838.36 88888.00 2019-09-30 16:29:40.907 273 11521.35 116.14 56838.29 88888.00 2019-09-30 16:29:41.407 273 11521.37 116.22 56838.24 88888.00 2019-09-30 16:29:41.907 273 11521.51 116.30 56838.21 88888.00 2019-09-30 16:29:42.407 273 11521.54 116.32 56838.21 88888.00 2019-09-30 16:29:42.907 273 11521.52 116.35 56838.17 88888.00 2019-09-30 16:29:43.407 273 11521.56 116.36 56838.17 88888.00 2019-09-30 16:29:43.907 273 11521.62 116.40 56838.15 88888.00 2019-09-30 16:29:44.407 273 11521.69 116.42 56838.12 88888.00 2019-09-30 16:29:44.907 273 11521.76 116.39 56838.08 88888.00 2019-09-30 16:29:45.407 273 11521.70 116.41 56838.07 88888.00 2019-09-30 16:29:45.907 273 11521.79 116.43 56838.04 88888.00 2019-09-30 16:29:46.407 273 11521.81 116.42 56837.99 88888.00 2019-09-30 16:29:46.907 273 11521.82 116.45 56837.92 88888.00 2019-09-30 16:29:47.907 273 11521.93 116.46 56837.89 88888.00 2019-09-30 16:29:48.407 273 11521.96 116.49 56837.89 88888.00 2019-09-30 16:29:48.907 273 11522.02 116.43 56837.86 88888.00 2019-09-30 16:29:49.407 273 11521.94 116.41 56837.83 88888.00 2019-09-30 16:29:49.907 273 11521.97 116.43 56837.77 88888.00 2019-09-30 16:29:50.407 273 11522.02 116.36 56837.71 88888.00 2019-09-30 16:29:50.907 273 11521.95 116.32 56837.72 88888.00 2019-09-30 16:29:51.407 273 11521.98 116.39 56837.69 88888.00 2019-09-30 16:29:51.907 273 11522.01 116.41 56837.65 88888.00 2019-09-30 16:29:52.407 273 11522.00 116.48 56837.60 88888.00 2019-09-30 16:29:52.907 273 11522.08 116.47 56837.59 88888.00 2019-09-30 16:29:53.407 273 11522.04 116.43 56837.58 88888.00 2019-09-30 16:29:53.907 273 11522.08 116.42 56837.50 88888.00 2019-09-30 16:29:54.407 273 11522.09 116.40 56837.38 88888.00 2019-09-30 16:29:54.907 273 11522.01 116.42 56837.30 88888.00 2019-09-30 16:29:55.407 273 11522.14 116.47 56837.24 88888.00 2019-09-30 16:29:55.907 273 11522.13 116.42 56837.12 88888.00 2019-09-30 16:29:56.407 273 11522.09 116.45 56837.09 88888.00 2019-09-30 16:29:56.907 273 11522.15 116.46 56837.07 88888.00 2019-09-30 16:29:57.407 273 11522.15 116.41 56836.96 88888.00 2019-09-30 16:29:57.907 273 11522.15 116.43 56836.90 88888.00 2019-09-30 16:29:58.407 273 11522.25 116.48 56836.86 88888.00 2019-09-30 16:29:58.907 273 11522.23 116.50 56836.75 88888.00 2019-09-30 16:29:59.407 273 11522.25 116.53 56836.57 88888.00 2019-09-30 16:29:59.907 273 11522.34 116.53 56836.48 88888.00 2019-09-30 16:30:00.407 273 11522.32 116.54 56836.41 88888.00 2019-09-30 16:30:00.907 273 11522.38 116.60 56836.30 88888.00 2019-09-30 16:30:01.407 273 11522.42 116.59 56836.18 88888.00 2019-09-30 16:30:01.907 273 11522.46 116.62 56836.11 88888.00 2019-09-30 16:30:02.407 273 11522.58 116.63 56836.00 88888.00 2019-09-30 16:30:02.907 273 11522.55 116.63 56835.92 88888.00 2019-09-30 16:30:03.407 273 11522.63 116.71 56835.89 88888.00 2019-09-30 16:30:03.907 273 11522.77 116.74 56835.83 88888.00 2019-09-30 16:30:04.407 273 11522.72 116.79 56835.68 88888.00 2019-09-30 16:30:04.907 273 11522.84 116.77 56835.59 88888.00 2019-09-30 16:30:05.907 273 11522.90 116.77 56835.45 88888.00 2019-09-30 16:30:06.407 273 11523.02 116.83 56835.41 88888.00 2019-09-30 16:30:06.907 273 11523.01 116.86 56835.36 88888.00 2019-09-30 16:30:07.407 273 11523.06 116.88 56835.29 88888.00 2019-09-30 16:30:07.907 273 11523.26 116.88 56835.15 88888.00 2019-09-30 16:30:08.407 273 11523.25 116.95 56835.08 88888.00 2019-09-30 16:30:08.907 273 11523.29 117.04 56835.00 88888.00 2019-09-30 16:30:09.407 273 11523.43 117.07 56834.86 88888.00 2019-09-30 16:30:09.907 273 11523.47 117.10 56834.78 88888.00 2019-09-30 16:30:10.407 273 11523.61 117.11 56834.71 88888.00 2019-09-30 16:30:10.907 273 11523.69 117.03 56834.70 88888.00 2019-09-30 16:30:11.407 273 11523.73 117.13 56834.68 88888.00 2019-09-30 16:30:11.907 273 11523.88 117.15 56834.65 88888.00 2019-09-30 16:30:12.407 273 11523.90 117.14 56834.58 88888.00 2019-09-30 16:30:12.907 273 11524.04 117.04 56834.51 88888.00 2019-09-30 16:30:13.407 273 11524.20 116.98 56834.55 88888.00 2019-09-30 16:30:13.907 273 11524.18 117.00 56834.50 88888.00 2019-09-30 16:30:14.407 273 11524.34 117.00 56834.49 88888.00 2019-09-30 16:30:14.907 273 11524.48 117.02 56834.43 88888.00 2019-09-30 16:30:15.907 273 11524.60 117.15 56834.45 88888.00 2019-09-30 16:30:16.407 273 11524.61 117.03 56834.45 88888.00 2019-09-30 16:30:16.907 273 11524.66 116.98 56834.49 88888.00 2019-09-30 16:30:17.407 273 11524.84 116.95 56834.51 88888.00 2019-09-30 16:30:17.907 273 11524.78 116.87 56834.52 88888.00 2019-09-30 16:30:18.407 273 11524.86 116.91 56834.56 88888.00 2019-09-30 16:30:18.907 273 11525.02 116.94 56834.57 88888.00 2019-09-30 16:30:19.407 273 11524.99 116.90 56834.57 88888.00 2019-09-30 16:30:19.907 273 11525.07 116.93 56834.52 88888.00 2019-09-30 16:30:20.407 273 11525.10 116.97 56834.61 88888.00 2019-09-30 16:30:20.907 273 11525.10 117.00 56834.63 88888.00 2019-09-30 16:30:21.407 273 11525.22 116.98 56834.65 88888.00 2019-09-30 16:30:21.907 273 11525.20 116.90 56834.71 88888.00 2019-09-30 16:30:22.407 273 11525.33 116.87 56834.76 88888.00 2019-09-30 16:30:22.907 273 11525.34 116.81 56834.78 88888.00 2019-09-30 16:30:23.407 273 11525.34 116.79 56834.80 88888.00 2019-09-30 16:30:23.907 273 11525.38 116.74 56834.88 88888.00 2019-09-30 16:30:24.407 273 11525.41 116.73 56834.89 88888.00 2019-09-30 16:30:24.907 273 11525.37 116.81 56834.94 88888.00 2019-09-30 16:30:25.907 273 11525.45 116.81 56835.03 88888.00 2019-09-30 16:30:26.407 273 11525.49 116.81 56835.07 88888.00 2019-09-30 16:30:26.907 273 11525.66 116.77 56835.07 88888.00 2019-09-30 16:30:27.407 273 11525.62 116.67 56835.06 88888.00 2019-09-30 16:30:27.907 273 11525.56 116.69 56835.04 88888.00 2019-09-30 16:30:28.407 273 11525.59 116.66 56835.00 88888.00 2019-09-30 16:30:28.907 273 11525.55 116.64 56834.96 88888.00 2019-09-30 16:30:29.407 273 11525.63 116.66 56834.97 88888.00 2019-09-30 16:30:29.907 273 11525.56 116.60 56834.96 88888.00 2019-09-30 16:30:30.407 273 11525.54 116.50 56834.91 88888.00 2019-09-30 16:30:30.907 273 11525.66 116.49 56834.91 88888.00 2019-09-30 16:30:31.407 273 11525.62 116.55 56834.88 88888.00 2019-09-30 16:30:31.907 273 11525.66 116.57 56834.83 88888.00 2019-09-30 16:30:32.407 273 11525.75 116.56 56834.81 88888.00 2019-09-30 16:30:32.907 273 11525.68 116.50 56834.74 88888.00 2019-09-30 16:30:33.407 273 11525.72 116.53 56834.69 88888.00 2019-09-30 16:30:33.907 273 11525.80 116.45 56834.68 88888.00 2019-09-30 16:30:34.407 273 11525.77 116.35 56834.63 88888.00 2019-09-30 16:30:34.907 273 11525.86 116.43 56834.63 88888.00 2019-09-30 16:30:35.907 273 11525.87 116.46 56834.56 88888.00 2019-09-30 16:30:36.407 273 11525.96 116.46 56834.51 88888.00 2019-09-30 16:30:36.907 273 11525.91 116.56 56834.40 88888.00 2019-09-30 16:30:37.407 273 11525.93 116.60 56834.44 88888.00 2019-09-30 16:30:37.907 273 11526.00 116.52 56834.43 88888.00 2019-09-30 16:30:38.407 273 11525.99 116.60 56834.42 88888.00 2019-09-30 16:30:38.907 273 11526.12 116.68 56834.39 88888.00 2019-09-30 16:30:39.407 273 11526.15 116.71 56834.39 88888.00 2019-09-30 16:30:39.907 273 11526.19 116.81 56834.38 88888.00 2019-09-30 16:30:40.407 273 11526.35 116.83 56834.39 88888.00 2019-09-30 16:30:40.907 273 11526.38 116.81 56834.40 88888.00 2019-09-30 16:30:41.407 273 11526.44 116.84 56834.45 88888.00 2019-09-30 16:30:41.907 273 11526.62 116.80 56834.38 88888.00 2019-09-30 16:30:42.407 273 11526.65 116.71 56834.33 88888.00 2019-09-30 16:30:42.907 273 11526.68 116.79 56834.32 88888.00 2019-09-30 16:30:43.407 273 11526.75 116.82 56834.32 88888.00 2019-09-30 16:30:43.907 273 11526.75 116.83 56834.35 88888.00 2019-09-30 16:30:44.407 273 11526.89 116.84 56834.39 88888.00 2019-09-30 16:30:44.907 273 11526.91 116.81 56834.37 88888.00 2019-09-30 16:30:45.407 273 11526.95 116.93 56834.43 88888.00 2019-09-30 16:30:45.907 273 11527.09 116.91 56834.49 88888.00 2019-09-30 16:30:46.407 273 11527.04 116.79 56834.50 88888.00 2019-09-30 16:30:46.907 273 11527.09 116.79 56834.55 88888.00 2019-09-30 16:30:47.407 273 11527.22 116.75 56834.55 88888.00 2019-09-30 16:30:47.907 273 11527.14 116.71 56834.57 88888.00 2019-09-30 16:30:48.407 273 11527.21 116.74 56834.61 88888.00 2019-09-30 16:30:48.907 273 11527.23 116.71 56834.69 88888.00 2019-09-30 16:30:49.407 273 11527.19 116.70 56834.74 88888.00 2019-09-30 16:30:49.907 273 11527.36 116.75 56834.74 88888.00 2019-09-30 16:30:50.407 273 11527.38 116.79 56834.74 88888.00 2019-09-30 16:30:50.907 273 11527.42 116.84 56834.83 88888.00 2019-09-30 16:30:51.407 273 11527.47 116.80 56834.88 88888.00 2019-09-30 16:30:51.907 273 11527.36 116.68 56834.87 88888.00 2019-09-30 16:30:52.407 273 11527.43 116.67 56835.00 88888.00 2019-09-30 16:30:52.907 273 11527.50 116.68 56835.02 88888.00 2019-09-30 16:30:53.407 273 11527.39 116.73 56835.12 88888.00 2019-09-30 16:30:53.907 273 11527.47 116.77 56835.16 88888.00 2019-09-30 16:30:54.407 273 11527.49 116.77 56835.25 88888.00 2019-09-30 16:30:54.907 273 11527.50 116.86 56835.31 88888.00 2019-09-30 16:30:55.407 273 11527.52 116.87 56835.29 88888.00 2019-09-30 16:30:55.907 273 11527.44 116.86 56835.32 88888.00 2019-09-30 16:30:56.407 273 11527.50 116.80 56835.45 88888.00 2019-09-30 16:30:56.907 273 11527.59 116.71 56835.54 88888.00 2019-09-30 16:30:57.407 273 11527.47 116.73 56835.65 88888.00 2019-09-30 16:30:57.907 273 11527.51 116.81 56835.70 88888.00 2019-09-30 16:30:58.407 273 11527.54 116.86 56835.72 88888.00 2019-09-30 16:30:59.407 273 11527.57 116.93 56835.81 88888.00 2019-09-30 16:30:59.907 273 11527.57 116.95 56835.91 88888.00 2019-09-30 16:31:00.407 273 11527.53 116.91 56836.02 88888.00 2019-09-30 16:31:00.907 273 11527.60 116.90 56836.12 88888.00 2019-09-30 16:31:01.407 273 11527.54 116.86 56836.16 88888.00 2019-09-30 16:31:01.907 273 11527.56 116.88 56836.22 88888.00 2019-09-30 16:31:02.407 273 11527.63 116.86 56836.23 88888.00 2019-09-30 16:31:02.907 273 11527.59 116.87 56836.32 88888.00 2019-09-30 16:31:03.407 273 11527.71 116.95 56836.49 88888.00 2019-09-30 16:31:03.907 273 11527.66 116.96 56836.51 88888.00 2019-09-30 16:31:04.408 273 11527.60 117.02 56836.53 88888.00 2019-09-30 16:31:04.908 273 11527.70 117.00 56836.56 88888.00 2019-09-30 16:31:05.408 273 11527.63 116.98 56836.64 88888.00 2019-09-30 16:31:05.908 273 11527.69 117.07 56836.66 88888.00 2019-09-30 16:31:06.408 273 11527.81 117.11 56836.67 88888.00 2019-09-30 16:31:06.908 273 11527.73 117.05 56836.75 88888.00 2019-09-30 16:31:07.408 273 11527.85 117.16 56836.88 88888.00 2019-09-30 16:31:07.908 273 11527.86 117.15 56836.94 88888.00 2019-09-30 16:31:08.408 273 11527.78 117.14 56837.01 88888.00 2019-09-30 16:31:09.408 273 11527.80 117.24 56837.08 88888.00 2019-09-30 16:31:09.908 273 11527.86 117.27 56837.18 88888.00 2019-09-30 16:31:10.408 273 11527.91 117.27 56837.27 88888.00 2019-09-30 16:31:10.908 273 11527.84 117.27 56837.34 88888.00 2019-09-30 16:31:11.408 273 11527.91 117.35 56837.40 88888.00 2019-09-30 16:31:11.908 273 11527.87 117.35 56837.41 88888.00 2019-09-30 16:31:12.408 273 11527.80 117.36 56837.47 88888.00 2019-09-30 16:31:12.908 273 11527.88 117.27 56837.54 88888.00 2019-09-30 16:31:13.408 273 11527.83 117.20 56837.60 88888.00 2019-09-30 16:31:13.908 273 11527.86 117.17 56837.67 88888.00 2019-09-30 16:31:14.408 273 11527.88 117.13 56837.73 88888.00 2019-09-30 16:31:14.908 273 11527.78 117.15 56837.76 88888.00 2019-09-30 16:31:15.408 273 11527.79 117.23 56837.85 88888.00 2019-09-30 16:31:15.908 273 11527.79 117.22 56837.95 88888.00 2019-09-30 16:31:16.408 273 11527.70 117.20 56838.04 88888.00 2019-09-30 16:31:16.908 273 11527.74 117.20 56838.05 88888.00 2019-09-30 16:31:17.408 273 11527.72 117.16 56838.15 88888.00 2019-09-30 16:31:17.908 273 11527.65 117.22 56838.22 88888.00 2019-09-30 16:31:18.408 273 11527.67 117.22 56838.27 88888.00 2019-09-30 16:31:18.908 273 11527.60 117.20 56838.34 88888.00 2019-09-30 16:31:19.408 273 11527.56 117.31 56838.47 88888.00 2019-09-30 16:31:19.908 273 11527.58 117.31 56838.48 88888.00 2019-09-30 16:31:20.408 273 11527.51 117.31 56838.55 88888.00 2019-09-30 16:31:20.908 273 11527.59 117.32 56838.63 88888.00 2019-09-30 16:31:21.408 273 11527.56 117.37 56838.69 88888.00 2019-09-30 16:31:21.908 273 11527.53 117.36 56838.79 88888.00 2019-09-30 16:31:22.408 273 11527.62 117.30 56838.85 88888.00 2019-09-30 16:31:22.908 273 11527.56 117.23 56838.86 88888.00 2019-09-30 16:31:23.408 273 11527.50 117.28 56838.98 88888.00 2019-09-30 16:31:23.908 273 11527.58 117.31 56839.10 88888.00 2019-09-30 16:31:24.408 273 11527.54 117.28 56839.14 88888.00 2019-09-30 16:31:24.908 273 11527.52 117.34 56839.21 88888.00 2019-09-30 16:31:25.408 273 11527.70 117.37 56839.25 88888.00 2019-09-30 16:31:25.908 273 11527.62 117.37 56839.32 88888.00 2019-09-30 16:31:26.408 273 11527.60 117.44 56839.40 88888.00 2019-09-30 16:31:26.908 273 11527.66 117.47 56839.44 88888.00 2019-09-30 16:31:27.408 273 11527.57 117.48 56839.47 88888.00 2019-09-30 16:31:27.908 273 11527.70 117.45 56839.55 88888.00 2019-09-30 16:31:28.408 273 11527.72 117.50 56839.61 88888.00 2019-09-30 16:31:28.908 273 11527.69 117.68 56839.64 88888.00 2019-09-30 16:31:29.408 273 11527.74 117.70 56839.66 88888.00 2019-09-30 16:31:29.908 273 11527.72 117.65 56839.74 88888.00 2019-09-30 16:31:30.408 273 11527.77 117.71 56839.77 88888.00 2019-09-30 16:31:30.908 273 11527.81 117.71 56839.84 88888.00 2019-09-30 16:31:31.408 273 11527.81 117.70 56839.89 88888.00 2019-09-30 16:31:31.908 273 11527.83 117.73 56839.95 88888.00 2019-09-30 16:31:32.408 273 11527.81 117.73 56839.96 88888.00 2019-09-30 16:31:32.908 273 11527.77 117.81 56839.97 88888.00 2019-09-30 16:31:33.408 273 11527.83 117.85 56840.01 88888.00 2019-09-30 16:31:33.908 273 11527.81 117.89 56840.07 88888.00 2019-09-30 16:31:34.408 273 11527.80 117.95 56840.08 88888.00 2019-09-30 16:31:34.908 273 11527.87 117.97 56840.07 88888.00 2019-09-30 16:31:35.408 273 11527.80 117.97 56840.11 88888.00 2019-09-30 16:31:35.908 273 11527.92 117.99 56840.17 88888.00 2019-09-30 16:31:36.408 273 11527.93 117.97 56840.11 88888.00 2019-09-30 16:31:36.908 273 11527.79 117.97 56840.09 88888.00 2019-09-30 16:31:37.408 273 11527.87 118.04 56840.11 88888.00 2019-09-30 16:31:37.908 273 11527.87 117.99 56840.19 88888.00 2019-09-30 16:31:38.408 273 11527.90 118.06 56840.24 88888.00 2019-09-30 16:31:38.908 273 11527.98 118.11 56840.23 88888.00 2019-09-30 16:31:39.408 273 11527.87 118.03 56840.21 88888.00 2019-09-30 16:31:39.908 273 11527.90 118.05 56840.22 88888.00 2019-09-30 16:31:40.408 273 11528.00 118.04 56840.34 88888.00 2019-09-30 16:31:40.908 273 11527.99 118.05 56840.39 88888.00 2019-09-30 16:31:41.408 273 11527.99 118.07 56840.39 88888.00 2019-09-30 16:31:41.908 273 11528.05 118.06 56840.40 88888.00 2019-09-30 16:31:42.408 273 11527.95 118.05 56840.39 88888.00 2019-09-30 16:31:42.908 273 11528.02 118.10 56840.38 88888.00 2019-09-30 16:31:43.408 273 11527.98 118.11 56840.46 88888.00 2019-09-30 16:31:43.908 273 11527.94 118.03 56840.58 88888.00 2019-09-30 16:31:44.408 273 11528.01 118.02 56840.64 88888.00 2019-09-30 16:31:44.908 273 11527.95 118.00 56840.68 88888.00 2019-09-30 16:31:45.408 273 11527.95 118.06 56840.71 88888.00 2019-09-30 16:31:45.908 273 11527.99 118.07 56840.79 88888.00 2019-09-30 16:31:46.408 273 11527.92 118.07 56840.94 88888.00 2019-09-30 16:31:46.908 273 11527.98 118.07 56841.00 88888.00 2019-09-30 16:31:47.408 273 11527.94 118.02 56841.06 88888.00 2019-09-30 16:31:47.908 273 11527.91 118.03 56841.12 88888.00 2019-09-30 16:31:48.408 273 11527.97 118.07 56841.20 88888.00 2019-09-30 16:31:48.908 273 11527.88 118.07 56841.31 88888.00 2019-09-30 16:31:49.408 273 11527.86 118.11 56841.45 88888.00 2019-09-30 16:31:49.908 273 11527.91 118.10 56841.58 88888.00 2019-09-30 16:31:50.408 273 11527.83 118.07 56841.71 88888.00 2019-09-30 16:31:50.908 273 11527.77 118.10 56841.81 88888.00 2019-09-30 16:31:51.408 273 11527.77 118.06 56841.95 88888.00 2019-09-30 16:31:51.908 273 11527.71 118.09 56842.19 88888.00 2019-09-30 16:31:52.408 273 11527.71 118.13 56842.34 88888.00 2019-09-30 16:31:52.908 273 11527.63 118.10 56842.45 88888.00 2019-09-30 16:31:53.408 273 11527.51 118.11 56842.60 88888.00 2019-09-30 16:31:53.908 273 11527.52 118.12 56842.79 88888.00 2019-09-30 16:31:54.408 273 11527.46 118.09 56842.90 88888.00 2019-09-30 16:31:54.908 273 11527.43 118.11 56843.03 88888.00 2019-09-30 16:31:55.408 273 11527.43 118.11 56843.18 88888.00 2019-09-30 16:31:55.908 273 11527.31 118.11 56843.31 88888.00 2019-09-30 16:31:56.408 273 11527.33 118.13 56843.42 88888.00 2019-09-30 16:31:56.908 273 11527.25 118.11 56843.47 88888.00 2019-09-30 16:31:57.408 273 11527.12 118.11 56843.56 88888.00 2019-09-30 16:31:57.908 273 11527.15 118.12 56843.68 88888.00 2019-09-30 16:31:58.408 273 11527.07 118.11 56843.79 88888.00 2019-09-30 16:31:58.908 273 11526.97 118.15 56843.89 88888.00 2019-09-30 16:31:59.408 273 11527.01 118.18 56843.92 88888.00 2019-09-30 16:31:59.908 273 11526.89 118.15 56843.96 88888.00 2019-09-30 16:32:00.408 273 11526.77 118.16 56844.04 88888.00 2019-09-30 16:32:00.908 273 11526.74 118.13 56844.11 88888.00 2019-09-30 16:32:01.408 273 11526.63 118.17 56844.18 88888.00 2019-09-30 16:32:01.908 273 11526.60 118.19 56844.26 88888.00 2019-09-30 16:32:02.408 273 11526.52 118.19 56844.31 88888.00 2019-09-30 16:32:02.908 273 11526.40 118.24 56844.38 88888.00 2019-09-30 16:32:03.408 273 11526.44 118.24 56844.36 88888.00 2019-09-30 16:32:03.908 273 11526.34 118.23 56844.38 88888.00 2019-09-30 16:32:04.408 273 11526.24 118.26 56844.44 88888.00 2019-09-30 16:32:04.908 273 11526.23 118.30 56844.44 88888.00 2019-09-30 16:32:05.408 273 11526.06 118.29 56844.38 88888.00 2019-09-30 16:32:05.908 273 11526.11 118.30 56844.43 88888.00 2019-09-30 16:32:06.408 273 11526.06 118.29 56844.43 88888.00 2019-09-30 16:32:06.908 273 11525.92 118.33 56844.40 88888.00 2019-09-30 16:32:07.408 273 11525.87 118.37 56844.44 88888.00 2019-09-30 16:32:07.908 273 11525.84 118.36 56844.47 88888.00 2019-09-30 16:32:08.408 273 11525.76 118.38 56844.50 88888.00 2019-09-30 16:32:08.908 273 11525.78 118.41 56844.50 88888.00 2019-09-30 16:32:09.408 273 11525.65 118.44 56844.47 88888.00 2019-09-30 16:32:09.908 273 11525.66 118.51 56844.45 88888.00 2019-09-30 16:32:10.408 273 11525.71 118.52 56844.36 88888.00 2019-09-30 16:32:10.908 273 11525.61 118.53 56844.33 88888.00 2019-09-30 16:32:11.408 273 11525.68 118.58 56844.33 88888.00 2019-09-30 16:32:11.908 273 11525.69 118.60 56844.28 88888.00 2019-09-30 16:32:12.408 273 11525.65 118.64 56844.27 88888.00 2019-09-30 16:32:12.908 273 11525.73 118.63 56844.20 88888.00 2019-09-30 16:32:13.408 273 11525.68 118.58 56844.07 88888.00 2019-09-30 16:32:13.908 273 11525.65 118.65 56844.07 88888.00 2019-09-30 16:32:14.408 273 11525.77 118.72 56844.02 88888.00 2019-09-30 16:32:14.908 273 11525.76 118.73 56844.01 88888.00 2019-09-30 16:32:15.408 273 11525.82 118.78 56843.95 88888.00 2019-09-30 16:32:15.908 273 11525.84 118.81 56843.89 88888.00 2019-09-30 16:32:16.408 273 11525.77 118.84 56843.88 88888.00 2019-09-30 16:32:16.908 273 11525.90 118.85 56843.81 88888.00 2019-09-30 16:32:17.408 273 11525.90 118.84 56843.72 88888.00 2019-09-30 16:32:17.908 273 11525.94 118.90 56843.73 88888.00 2019-09-30 16:32:18.408 273 11526.04 118.94 56843.64 88888.00 2019-09-30 16:32:18.908 273 11525.99 118.98 56843.57 88888.00 2019-09-30 16:32:19.408 273 11526.07 118.99 56843.53 88888.00 2019-09-30 16:32:19.908 273 11526.17 118.99 56843.51 88888.00 2019-09-30 16:32:20.408 273 11526.12 119.00 56843.47 88888.00 2019-09-30 16:32:20.908 273 11526.27 119.02 56843.38 88888.00 2019-09-30 16:32:21.408 273 11526.30 119.04 56843.37 88888.00 2019-09-30 16:32:21.908 273 11526.26 119.02 56843.35 88888.00 2019-09-30 16:32:22.408 273 11526.41 119.04 56843.27 88888.00 2019-09-30 16:32:22.908 273 11526.34 119.00 56843.22 88888.00 2019-09-30 16:32:23.408 273 11526.35 119.02 56843.08 88888.00 2019-09-30 16:32:23.908 273 11526.47 119.02 56842.97 88888.00 2019-09-30 16:32:24.408 273 11526.39 119.01 56842.91 88888.00 2019-09-30 16:32:24.908 273 11526.44 119.01 56842.83 88888.00 2019-09-30 16:32:25.408 273 11526.54 118.97 56842.84 88888.00 2019-09-30 16:32:25.908 273 11526.52 118.98 56842.79 88888.00 2019-09-30 16:32:26.408 273 11526.62 119.00 56842.73 88888.00 2019-09-30 16:32:26.908 273 11526.60 118.93 56842.59 88888.00 2019-09-30 16:32:27.408 273 11526.62 118.94 56842.52 88888.00 2019-09-30 16:32:27.908 273 11526.75 118.94 56842.44 88888.00 2019-09-30 16:32:28.408 273 11526.70 118.91 56842.35 88888.00 2019-09-30 16:32:28.908 273 11526.75 118.90 56842.35 88888.00 2019-09-30 16:32:29.408 273 11526.82 118.87 56842.23 88888.00 2019-09-30 16:32:29.908 273 11526.77 118.85 56842.10 88888.00 2019-09-30 16:32:30.408 273 11526.90 118.84 56842.03 88888.00 2019-09-30 16:32:30.908 273 11526.98 118.80 56841.91 88888.00 2019-09-30 16:32:31.408 273 11526.97 118.78 56841.87 88888.00 2019-09-30 16:32:31.908 273 11527.05 118.80 56841.83 88888.00 2019-09-30 16:32:32.408 273 11527.07 118.75 56841.74 88888.00 2019-09-30 16:32:32.908 273 11527.05 118.77 56841.63 88888.00 2019-09-30 16:32:33.408 273 11527.19 118.77 56841.55 88888.00 2019-09-30 16:32:33.908 273 11527.22 118.75 56841.51 88888.00 2019-09-30 16:32:34.408 273 11527.28 118.74 56841.46 88888.00 2019-09-30 16:32:34.908 273 11527.35 118.71 56841.39 88888.00 2019-09-30 16:32:35.408 273 11527.32 118.67 56841.31 88888.00 2019-09-30 16:32:35.908 273 11527.46 118.70 56841.19 88888.00 2019-09-30 16:32:36.408 273 11527.51 118.66 56841.04 88888.00 2019-09-30 16:32:36.908 273 11527.51 118.64 56840.96 88888.00 2019-09-30 16:32:37.408 273 11527.65 118.61 56840.85 88888.00 2019-09-30 16:32:37.908 273 11527.62 118.59 56840.75 88888.00 2019-09-30 16:32:38.408 273 11527.64 118.63 56840.65 88888.00 2019-09-30 16:32:38.908 273 11527.76 118.58 56840.52 88888.00 2019-09-30 16:32:39.408 273 11527.76 118.52 56840.39 88888.00 2019-09-30 16:32:39.908 273 11527.86 118.49 56840.26 88888.00 2019-09-30 16:32:40.408 273 11527.95 118.40 56840.11 88888.00 2019-09-30 16:32:40.908 273 11527.93 118.38 56839.92 88888.00 2019-09-30 16:32:41.408 273 11528.06 118.40 56839.82 88888.00 2019-09-30 16:32:41.908 273 11528.12 118.37 56839.75 88888.00 2019-09-30 16:32:42.408 273 11528.14 118.39 56839.64 88888.00 2019-09-30 16:32:42.908 273 11528.26 118.36 56839.53 88888.00 2019-09-30 16:32:43.408 273 11528.26 118.30 56839.33 88888.00 2019-09-30 16:32:43.908 273 11528.32 118.29 56839.19 88888.00 2019-09-30 16:32:44.408 273 11528.44 118.29 56839.10 88888.00 2019-09-30 16:32:44.908 273 11528.44 118.29 56839.00 88888.00 2019-09-30 16:32:45.408 273 11528.54 118.24 56838.88 88888.00 2019-09-30 16:32:45.908 273 11528.56 118.22 56838.76 88888.00 2019-09-30 16:32:46.408 273 11528.61 118.23 56838.69 88888.00 2019-09-30 16:32:46.908 273 11528.78 118.22 56838.57 88888.00 2019-09-30 16:32:47.408 273 11528.81 118.17 56838.48 88888.00 2019-09-30 16:32:47.908 273 11528.88 118.19 56838.39 88888.00 2019-09-30 16:32:48.408 273 11528.99 118.17 56838.30 88888.00 2019-09-30 16:32:48.908 273 11528.95 118.13 56838.28 88888.00 2019-09-30 16:32:49.408 273 11528.98 118.13 56838.24 88888.00 2019-09-30 16:32:49.908 273 11529.15 118.11 56838.10 88888.00 2019-09-30 16:32:50.408 273 11529.15 118.12 56838.11 88888.00 2019-09-30 16:32:50.908 273 11529.26 118.13 56838.14 88888.00 2019-09-30 16:32:51.408 273 11529.30 118.17 56838.17 88888.00 2019-09-30 16:32:51.908 273 11529.36 118.15 56838.23 88888.00 2019-09-30 16:32:52.408 273 11529.47 118.13 56838.18 88888.00 2019-09-30 16:32:52.908 273 11529.48 118.13 56838.12 88888.00 2019-09-30 16:32:53.408 273 11529.53 118.16 56838.15 88888.00 2019-09-30 16:32:53.908 273 11529.66 118.13 56838.16 88888.00 2019-09-30 16:32:54.408 273 11529.67 118.12 56838.18 88888.00 2019-09-30 16:32:54.908 273 11529.80 118.17 56838.29 88888.00 2019-09-30 16:32:55.408 273 11529.86 118.19 56838.37 88888.00 2019-09-30 16:32:55.908 273 11529.89 118.22 56838.42 88888.00 2019-09-30 16:32:56.408 273 11529.99 118.24 56838.41 88888.00 2019-09-30 16:32:56.908 273 11530.04 118.24 56838.60 88888.00 2019-09-30 16:32:57.408 273 11530.08 118.26 56838.69 88888.00 2019-09-30 16:32:57.908 273 11530.18 118.25 56838.76 88888.00 2019-09-30 16:32:58.908 273 11530.23 118.31 56839.01 88888.00 2019-09-30 16:32:59.408 273 11530.33 118.32 56839.10 88888.00 2019-09-30 16:32:59.908 273 11530.29 118.36 56839.14 88888.00 2019-09-30 16:33:00.408 273 11530.37 118.38 56839.25 88888.00 2019-09-30 16:33:00.908 273 11530.42 118.38 56839.27 88888.00 2019-09-30 16:33:01.408 273 11530.36 118.40 56839.38 88888.00 2019-09-30 16:33:01.908 273 11530.50 118.41 56839.55 88888.00 2019-09-30 16:33:02.408 273 11530.47 118.39 56839.69 88888.00 2019-09-30 16:33:02.908 273 11530.54 118.45 56839.74 88888.00 2019-09-30 16:33:03.408 273 11530.56 118.43 56839.82 88888.00 2019-09-30 16:33:03.908 273 11530.54 118.39 56839.92 88888.00 2019-09-30 16:33:04.408 273 11530.62 118.44 56839.97 88888.00 2019-09-30 16:33:04.908 273 11530.66 118.45 56840.11 88888.00 2019-09-30 16:33:05.408 273 11530.62 118.47 56840.22 88888.00 2019-09-30 16:33:05.908 273 11530.63 118.54 56840.36 88888.00 2019-09-30 16:33:06.408 273 11530.63 118.60 56840.45 88888.00 2019-09-30 16:33:06.908 273 11530.59 118.63 56840.60 88888.00 2019-09-30 16:33:07.408 273 11530.68 118.63 56840.67 88888.00 2019-09-30 16:33:07.908 273 11530.63 118.59 56840.75 88888.00 2019-09-30 16:33:08.909 273 11530.76 118.67 56841.00 88888.00 2019-09-30 16:33:09.409 273 11530.64 118.67 56841.06 88888.00 2019-09-30 16:33:09.909 273 11530.78 118.72 56841.17 88888.00 2019-09-30 16:33:10.409 273 11530.76 118.84 56841.29 88888.00 2019-09-30 16:33:10.909 273 11530.70 118.92 56841.39 88888.00 2019-09-30 16:33:11.409 273 11530.76 118.94 56841.54 88888.00 2019-09-30 16:33:11.909 273 11530.73 118.94 56841.65 88888.00 2019-09-30 16:33:12.409 273 11530.73 118.93 56841.82 88888.00 2019-09-30 16:33:12.909 273 11530.86 118.93 56841.95 88888.00 2019-09-30 16:33:13.409 273 11530.84 118.90 56842.09 88888.00 2019-09-30 16:33:13.909 273 11530.84 118.91 56842.31 88888.00 2019-09-30 16:33:14.409 273 11530.89 118.93 56842.38 88888.00 2019-09-30 16:33:14.909 273 11530.86 119.00 56842.51 88888.00 2019-09-30 16:33:15.409 273 11530.87 119.09 56842.68 88888.00 2019-09-30 16:33:15.909 273 11530.87 119.11 56842.76 88888.00 2019-09-30 16:33:16.409 273 11530.84 119.18 56842.91 88888.00 2019-09-30 16:33:16.909 273 11530.94 119.22 56843.09 88888.00 2019-09-30 16:33:17.409 273 11530.84 119.14 56843.25 88888.00 2019-09-30 16:33:17.909 273 11530.79 119.14 56843.44 88888.00 2019-09-30 16:33:18.409 273 11530.85 119.15 56843.57 88888.00 2019-09-30 16:33:18.909 273 11530.79 119.27 56843.76 88888.00 2019-09-30 16:33:19.409 273 11530.85 119.40 56843.95 88888.00 2019-09-30 16:33:19.909 273 11530.85 119.39 56844.15 88888.00 2019-09-30 16:33:20.409 273 11530.82 119.41 56844.36 88888.00 2019-09-30 16:33:20.909 273 11530.84 119.40 56844.52 88888.00 2019-09-30 16:33:21.409 273 11530.76 119.47 56844.65 88888.00 2019-09-30 16:33:21.909 273 11530.69 119.55 56844.82 88888.00 2019-09-30 16:33:22.409 273 11530.71 119.55 56845.01 88888.00 2019-09-30 16:33:22.909 273 11530.59 119.59 56845.20 88888.00 2019-09-30 16:33:23.409 273 11530.55 119.69 56845.42 88888.00 2019-09-30 16:33:23.909 273 11530.54 119.69 56845.60 88888.00 2019-09-30 16:33:24.409 273 11530.44 119.69 56845.72 88888.00 2019-09-30 16:33:24.909 273 11530.36 119.79 56845.88 88888.00 2019-09-30 16:33:25.409 273 11530.27 119.80 56846.11 88888.00 2019-09-30 16:33:25.909 273 11530.21 119.83 56846.35 88888.00 2019-09-30 16:33:26.409 273 11530.25 119.90 56846.56 88888.00 2019-09-30 16:33:26.909 273 11530.15 119.93 56846.70 88888.00 2019-09-30 16:33:27.409 273 11530.13 119.97 56846.89 88888.00 2019-09-30 16:33:27.909 273 11530.09 119.95 56847.02 88888.00 2019-09-30 16:33:28.409 273 11529.93 119.92 56847.23 88888.00 2019-09-30 16:33:28.909 273 11529.93 119.97 56847.35 88888.00 2019-09-30 16:33:29.409 273 11529.89 120.00 56847.49 88888.00 2019-09-30 16:33:29.909 273 11529.80 120.03 56847.66 88888.00 2019-09-30 16:33:30.409 273 11529.73 120.11 56847.81 88888.00 2019-09-30 16:33:30.909 273 11529.68 120.16 56847.93 88888.00 2019-09-30 16:33:31.409 273 11529.61 120.23 56848.04 88888.00 2019-09-30 16:33:32.409 273 11529.55 120.29 56848.29 88888.00 2019-09-30 16:33:32.909 273 11529.50 120.35 56848.50 88888.00 2019-09-30 16:33:33.409 273 11529.51 120.37 56848.56 88888.00 2019-09-30 16:33:33.909 273 11529.34 120.42 56848.60 88888.00 2019-09-30 16:33:34.409 273 11529.34 120.49 56848.69 88888.00 2019-09-30 16:33:34.909 273 11529.34 120.54 56848.80 88888.00 2019-09-30 16:33:35.409 273 11529.22 120.62 56848.88 88888.00 2019-09-30 16:33:35.909 273 11529.20 120.67 56848.90 88888.00 2019-09-30 16:33:36.409 273 11529.08 120.62 56848.93 88888.00 2019-09-30 16:33:36.909 273 11529.01 120.63 56849.01 88888.00 2019-09-30 16:33:37.409 273 11528.99 120.70 56849.05 88888.00 2019-09-30 16:33:37.909 273 11528.91 120.72 56849.11 88888.00 2019-09-30 16:33:38.409 273 11528.91 120.78 56849.12 88888.00 2019-09-30 16:33:38.909 273 11528.86 120.85 56849.07 88888.00 2019-09-30 16:33:39.409 273 11528.72 120.86 56849.09 88888.00 2019-09-30 16:33:39.909 273 11528.70 120.81 56849.07 88888.00 2019-09-30 16:33:40.409 273 11528.69 120.82 56849.07 88888.00 2019-09-30 16:33:40.909 273 11528.62 120.83 56849.00 88888.00 2019-09-30 16:33:41.409 273 11528.68 120.89 56848.97 88888.00 2019-09-30 16:33:42.409 273 11528.60 120.85 56848.92 88888.00 2019-09-30 16:33:42.909 273 11528.67 120.86 56848.84 88888.00 2019-09-30 16:33:43.409 273 11528.53 120.86 56848.81 88888.00 2019-09-30 16:33:43.909 273 11528.55 120.95 56848.82 88888.00 2019-09-30 16:33:44.409 273 11528.51 120.97 56848.75 88888.00 2019-09-30 16:33:44.909 273 11528.43 121.01 56848.69 88888.00 2019-09-30 16:33:45.409 273 11528.53 121.04 56848.63 88888.00 2019-09-30 16:33:45.909 273 11528.54 121.03 56848.56 88888.00 2019-09-30 16:33:46.409 273 11528.53 121.06 56848.51 88888.00 2019-09-30 16:33:46.909 273 11528.56 121.05 56848.44 88888.00 2019-09-30 16:33:47.409 273 11528.49 121.05 56848.39 88888.00 2019-09-30 16:33:47.909 273 11528.51 121.12 56848.26 88888.00 2019-09-30 16:33:48.409 273 11528.54 121.23 56848.20 88888.00 2019-09-30 16:33:48.909 273 11528.47 121.16 56848.15 88888.00 2019-09-30 16:33:49.409 273 11528.50 121.18 56848.11 88888.00 2019-09-30 16:33:49.909 273 11528.56 121.17 56848.10 88888.00 2019-09-30 16:33:50.409 273 11528.55 121.23 56848.10 88888.00 2019-09-30 16:33:50.909 273 11528.64 121.29 56848.05 88888.00 2019-09-30 16:33:51.409 273 11528.67 121.30 56847.99 88888.00 2019-09-30 16:33:52.409 273 11528.77 121.31 56847.98 88888.00 2019-09-30 16:33:52.909 273 11528.65 121.32 56847.94 88888.00 2019-09-30 16:33:53.409 273 11528.64 121.39 56847.92 88888.00 2019-09-30 16:33:53.909 273 11528.69 121.46 56847.86 88888.00 2019-09-30 16:33:54.409 273 11528.69 121.56 56847.84 88888.00 2019-09-30 16:33:54.909 273 11528.77 121.69 56847.81 88888.00 2019-09-30 16:33:55.409 273 11528.84 121.69 56847.87 88888.00 2019-09-30 16:33:55.909 273 11528.79 121.73 56847.85 88888.00 2019-09-30 16:33:56.409 273 11528.92 121.73 56847.87 88888.00 2019-09-30 16:33:56.909 273 11528.95 121.72 56847.83 88888.00 2019-09-30 16:33:57.409 273 11528.86 121.79 56847.61 88888.00 2019-09-30 16:33:57.909 273 11528.95 121.85 56847.57 88888.00 2019-09-30 16:33:58.409 273 11528.92 121.84 56847.48 88888.00 2019-09-30 16:33:58.909 273 11528.92 121.83 56847.40 88888.00 2019-09-30 16:33:59.409 273 11528.99 121.79 56847.34 88888.00 2019-09-30 16:33:59.909 273 11528.98 121.72 56847.21 88888.00 2019-09-30 16:34:00.409 273 11529.06 121.77 56847.14 88888.00 2019-09-30 16:34:00.909 273 11529.08 121.73 56847.00 88888.00 2019-09-30 16:34:01.409 273 11529.08 121.76 56846.89 88888.00 2019-09-30 16:34:01.909 273 11529.17 121.76 56846.71 88888.00 2019-09-30 16:34:02.409 273 11529.12 121.78 56846.56 88888.00 2019-09-30 16:34:02.909 273 11529.19 121.81 56846.45 88888.00 2019-09-30 16:34:03.409 273 11529.29 121.80 56846.32 88888.00 2019-09-30 16:34:03.909 273 11529.22 121.81 56846.18 88888.00 2019-09-30 16:34:04.409 273 11529.33 121.83 56846.03 88888.00 2019-09-30 16:34:04.909 273 11529.43 121.79 56845.87 88888.00 2019-09-30 16:34:05.409 273 11529.40 121.78 56845.68 88888.00 2019-09-30 16:34:05.909 273 11529.52 121.79 56845.49 88888.00 2019-09-30 16:34:06.409 273 11529.58 121.78 56845.24 88888.00 2019-09-30 16:34:06.909 273 11529.55 121.78 56845.04 88888.00 2019-09-30 16:34:07.409 273 11529.67 121.78 56844.85 88888.00 2019-09-30 16:34:07.909 273 11529.67 121.72 56844.70 88888.00 2019-09-30 16:34:08.409 273 11529.78 121.73 56844.54 88888.00 2019-09-30 16:34:08.909 273 11529.87 121.71 56844.37 88888.00 2019-09-30 16:34:09.409 273 11529.86 121.71 56844.14 88888.00 2019-09-30 16:34:09.909 273 11529.97 121.69 56843.96 88888.00 2019-09-30 16:34:10.409 273 11530.06 121.65 56843.79 88888.00 2019-09-30 16:34:10.909 273 11530.07 121.62 56843.64 88888.00 2019-09-30 16:34:11.409 273 11530.22 121.73 56843.47 88888.00 2019-09-30 16:34:11.909 273 11530.28 121.76 56843.27 88888.00 2019-09-30 16:34:12.409 273 11530.34 121.74 56843.12 88888.00 2019-09-30 16:34:12.909 273 11530.48 121.64 56843.03 88888.00 2019-09-30 16:34:13.409 273 11530.52 121.54 56842.85 88888.00 2019-09-30 16:34:13.909 273 11530.63 121.52 56842.67 88888.00 2019-09-30 16:34:14.409 273 11530.73 121.53 56842.53 88888.00 2019-09-30 16:34:14.909 273 11530.76 121.53 56842.37 88888.00 2019-09-30 16:34:15.409 273 11530.91 121.53 56842.22 88888.00 2019-09-30 16:34:15.909 273 11531.05 121.50 56842.03 88888.00 2019-09-30 16:34:16.409 273 11531.01 121.52 56841.89 88888.00 2019-09-30 16:34:16.909 273 11531.22 121.51 56841.81 88888.00 2019-09-30 16:34:17.409 273 11531.29 121.46 56841.71 88888.00 2019-09-30 16:34:17.909 273 11531.31 121.47 56841.68 88888.00 2019-09-30 16:34:18.409 273 11531.50 121.40 56841.55 88888.00 2019-09-30 16:34:18.909 273 11531.55 121.40 56841.44 88888.00 2019-09-30 16:34:19.409 273 11531.69 121.43 56841.45 88888.00 2019-09-30 16:34:19.909 273 11531.79 121.39 56841.42 88888.00 2019-09-30 16:34:20.409 273 11531.77 121.36 56841.41 88888.00 2019-09-30 16:34:20.909 273 11531.86 121.38 56841.45 88888.00 2019-09-30 16:34:21.409 273 11531.95 121.45 56841.41 88888.00 2019-09-30 16:34:21.909 273 11532.04 121.40 56841.38 88888.00 2019-09-30 16:34:22.409 273 11532.11 121.35 56841.42 88888.00 2019-09-30 16:34:22.909 273 11532.12 121.30 56841.41 88888.00 2019-09-30 16:34:23.409 273 11532.15 121.32 56841.46 88888.00 2019-09-30 16:34:23.909 273 11532.26 121.32 56841.55 88888.00 2019-09-30 16:34:24.409 273 11532.24 121.30 56841.51 88888.00 2019-09-30 16:34:24.909 273 11532.26 121.33 56841.55 88888.00 2019-09-30 16:34:25.409 273 11532.33 121.38 56841.62 88888.00 2019-09-30 16:34:25.909 273 11532.31 121.40 56841.63 88888.00 2019-09-30 16:34:26.409 273 11532.42 121.47 56841.70 88888.00 2019-09-30 16:34:26.909 273 11532.38 121.51 56841.74 88888.00 2019-09-30 16:34:27.409 273 11532.35 121.58 56841.82 88888.00 2019-09-30 16:34:27.909 273 11532.44 121.64 56841.87 88888.00 2019-09-30 16:34:28.409 273 11532.44 121.64 56841.95 88888.00 2019-09-30 16:34:28.909 273 11532.43 121.69 56841.96 88888.00 2019-09-30 16:34:29.409 273 11532.45 121.71 56841.97 88888.00 2019-09-30 16:34:29.909 273 11532.45 121.76 56842.00 88888.00 2019-09-30 16:34:30.409 273 11532.51 121.90 56842.03 88888.00 2019-09-30 16:34:30.909 273 11532.52 121.81 56842.03 88888.00 2019-09-30 16:34:31.409 273 11532.50 121.86 56842.07 88888.00 2019-09-30 16:34:31.909 273 11532.53 121.96 56842.07 88888.00 2019-09-30 16:34:32.409 273 11532.46 121.98 56842.02 88888.00 2019-09-30 16:34:32.909 273 11532.40 121.99 56842.01 88888.00 2019-09-30 16:34:33.409 273 11532.46 122.04 56842.03 88888.00 2019-09-30 16:34:33.909 273 11532.37 122.07 56842.01 88888.00 2019-09-30 16:34:34.409 273 11532.42 122.12 56841.95 88888.00 2019-09-30 16:34:34.909 273 11532.40 122.21 56841.88 88888.00 2019-09-30 16:34:35.409 273 11532.33 122.26 56841.88 88888.00 2019-09-30 16:34:35.909 273 11532.38 122.32 56841.90 88888.00 2019-09-30 16:34:36.409 273 11532.43 122.33 56841.87 88888.00 2019-09-30 16:34:36.909 273 11532.36 122.39 56841.76 88888.00 2019-09-30 16:34:37.409 273 11532.44 122.39 56841.69 88888.00 2019-09-30 16:34:37.909 273 11532.43 122.39 56841.56 88888.00 2019-09-30 16:34:38.409 273 11532.46 122.42 56841.51 88888.00 2019-09-30 16:34:38.909 273 11532.56 122.48 56841.41 88888.00 2019-09-30 16:34:39.409 273 11532.59 122.47 56841.31 88888.00 2019-09-30 16:34:39.909 273 11532.63 122.51 56841.22 88888.00 2019-09-30 16:34:40.409 273 11532.70 122.52 56841.12 88888.00 2019-09-30 16:34:40.909 273 11532.70 122.53 56841.00 88888.00 2019-09-30 16:34:41.409 273 11532.74 122.53 56840.91 88888.00 2019-09-30 16:34:41.909 273 11532.78 122.51 56840.84 88888.00 2019-09-30 16:34:42.409 273 11532.81 122.58 56840.75 88888.00 2019-09-30 16:34:42.909 273 11532.99 122.62 56840.68 88888.00 2019-09-30 16:34:43.409 273 11533.11 122.62 56840.58 88888.00 2019-09-30 16:34:43.909 273 11533.21 122.65 56840.51 88888.00 2019-09-30 16:34:44.409 273 11533.36 122.74 56840.42 88888.00 2019-09-30 16:34:44.909 273 11533.40 122.80 56840.28 88888.00 2019-09-30 16:34:45.409 273 11533.56 122.83 56840.23 88888.00 2019-09-30 16:34:45.909 273 11533.67 122.82 56840.19 88888.00 2019-09-30 16:34:46.409 273 11533.74 122.76 56840.14 88888.00 2019-09-30 16:34:46.909 273 11533.85 122.76 56840.10 88888.00 2019-09-30 16:34:47.409 273 11533.98 122.78 56840.04 88888.00 2019-09-30 16:34:47.909 273 11534.07 122.83 56840.02 88888.00 2019-09-30 16:34:48.409 273 11534.30 122.90 56840.03 88888.00 2019-09-30 16:34:48.909 273 11534.41 123.00 56839.92 88888.00 2019-09-30 16:34:49.409 273 11534.47 123.01 56839.87 88888.00 2019-09-30 16:34:49.909 273 11534.66 122.99 56839.83 88888.00 2019-09-30 16:34:50.409 273 11534.72 122.99 56839.75 88888.00 2019-09-30 16:34:50.909 273 11534.90 123.08 56839.74 88888.00 2019-09-30 16:34:51.409 273 11535.10 123.20 56839.79 88888.00 2019-09-30 16:34:51.909 273 11535.23 123.32 56839.77 88888.00 2019-09-30 16:34:52.409 273 11535.41 123.39 56839.75 88888.00 2019-09-30 16:34:52.909 273 11535.50 123.35 56839.70 88888.00 2019-09-30 16:34:53.409 273 11535.65 123.34 56839.74 88888.00 2019-09-30 16:34:53.909 273 11535.90 123.36 56839.75 88888.00 2019-09-30 16:34:54.409 273 11535.97 123.37 56839.74 88888.00 2019-09-30 16:34:54.909 273 11536.03 123.46 56839.75 88888.00 2019-09-30 16:34:55.409 273 11536.21 123.53 56839.81 88888.00 2019-09-30 16:34:55.909 273 11536.34 123.57 56839.75 88888.00 2019-09-30 16:34:56.409 273 11536.47 123.64 56839.74 88888.00 2019-09-30 16:34:56.909 273 11536.67 123.68 56839.78 88888.00 2019-09-30 16:34:57.409 273 11536.74 123.69 56839.79 88888.00 2019-09-30 16:34:57.909 273 11536.95 123.73 56839.81 88888.00 2019-09-30 16:34:58.409 273 11537.08 123.76 56839.82 88888.00 2019-09-30 16:34:58.909 273 11537.17 123.82 56839.90 88888.00 2019-09-30 16:34:59.409 273 11537.37 123.84 56839.88 88888.00 2019-09-30 16:34:59.909 273 11537.43 123.87 56839.87 88888.00 2019-09-30 16:35:00.409 273 11537.56 123.96 56839.83 88888.00 2019-09-30 16:35:00.909 273 11537.74 123.97 56839.81 88888.00 2019-09-30 16:35:01.409 273 11537.85 124.02 56839.76 88888.00 2019-09-30 16:35:01.909 273 11538.06 124.07 56839.75 88888.00 2019-09-30 16:35:02.409 273 11538.14 124.07 56839.76 88888.00 2019-09-30 16:35:02.909 273 11538.26 124.12 56839.79 88888.00 2019-09-30 16:35:03.409 273 11538.49 124.18 56839.81 88888.00 2019-09-30 16:35:03.909 273 11538.63 124.26 56839.75 88888.00 2019-09-30 16:35:04.409 273 11538.72 124.25 56839.71 88888.00 2019-09-30 16:35:04.909 273 11538.93 124.23 56839.72 88888.00 2019-09-30 16:35:05.409 273 11539.03 124.21 56839.68 88888.00 2019-09-30 16:35:05.909 273 11539.23 124.26 56839.68 88888.00 2019-09-30 16:35:06.409 273 11539.45 124.28 56839.65 88888.00 2019-09-30 16:35:06.909 273 11539.53 124.30 56839.65 88888.00 2019-09-30 16:35:07.410 273 11539.68 124.35 56839.62 88888.00 2019-09-30 16:35:07.910 273 11539.83 124.35 56839.55 88888.00 2019-09-30 16:35:08.410 273 11539.95 124.38 56839.59 88888.00 2019-09-30 16:35:08.910 273 11540.17 124.44 56839.62 88888.00 2019-09-30 16:35:09.410 273 11540.29 124.46 56839.64 88888.00 2019-09-30 16:35:09.910 273 11540.36 124.53 56839.71 88888.00 2019-09-30 16:35:10.410 273 11540.52 124.57 56839.70 88888.00 2019-09-30 16:35:10.910 273 11540.70 124.59 56839.72 88888.00 2019-09-30 16:35:11.410 273 11540.88 124.63 56839.78 88888.00 2019-09-30 16:35:11.910 273 11541.04 124.60 56839.84 88888.00 2019-09-30 16:35:12.410 273 11541.05 124.65 56839.91 88888.00 2019-09-30 16:35:12.910 273 11541.26 124.70 56839.98 88888.00 2019-09-30 16:35:13.410 273 11541.40 124.75 56840.06 88888.00 2019-09-30 16:35:13.910 273 11541.48 124.80 56840.08 88888.00 2019-09-30 16:35:14.410 273 11541.67 124.85 56840.09 88888.00 2019-09-30 16:35:14.910 273 11541.78 124.82 56840.16 88888.00 2019-09-30 16:35:15.410 273 11541.92 124.94 56840.20 88888.00 2019-09-30 16:35:15.910 273 11542.11 124.97 56840.22 88888.00 2019-09-30 16:35:16.410 273 11542.12 124.94 56840.24 88888.00 2019-09-30 16:35:16.910 273 11542.26 124.99 56840.40 88888.00 2019-09-30 16:35:17.410 273 11542.44 125.04 56840.43 88888.00 2019-09-30 16:35:17.910 273 11542.45 125.07 56840.48 88888.00 2019-09-30 16:35:18.410 273 11542.68 125.13 56840.54 88888.00 2019-09-30 16:35:18.910 273 11542.80 125.18 56840.66 88888.00 2019-09-30 16:35:19.410 273 11542.85 125.24 56840.74 88888.00 2019-09-30 16:35:19.910 273 11543.06 125.28 56840.83 88888.00 2019-09-30 16:35:20.410 273 11543.16 125.30 56840.93 88888.00 2019-09-30 16:35:20.910 273 11543.23 125.43 56841.00 88888.00 2019-09-30 16:35:21.410 273 11543.36 125.43 56841.05 88888.00 2019-09-30 16:35:21.910 273 11543.38 125.37 56841.09 88888.00 2019-09-30 16:35:22.410 273 11543.42 125.39 56841.18 88888.00 2019-09-30 16:35:22.910 273 11543.55 125.39 56841.32 88888.00 2019-09-30 16:35:24.410 273 11543.72 125.34 56841.58 88888.00 2019-09-30 16:35:24.910 273 11543.78 125.41 56841.70 88888.00 2019-09-30 16:35:25.410 273 11543.87 125.59 56841.81 88888.00 2019-09-30 16:35:25.910 273 11543.87 125.68 56841.91 88888.00 2019-09-30 16:35:26.410 273 11543.91 125.69 56842.03 88888.00 2019-09-30 16:35:26.910 273 11544.03 125.68 56842.14 88888.00 2019-09-30 16:35:27.410 273 11543.96 125.66 56842.27 88888.00 2019-09-30 16:35:27.910 273 11543.96 125.66 56842.33 88888.00 2019-09-30 16:35:28.410 273 11544.04 125.57 56842.45 88888.00 2019-09-30 16:35:28.910 273 11543.98 125.51 56842.58 88888.00 2019-09-30 16:35:29.410 273 11543.99 125.57 56842.70 88888.00 2019-09-30 16:35:29.910 273 11544.04 125.53 56842.78 88888.00 2019-09-30 16:35:30.410 273 11544.03 125.55 56842.91 88888.00 2019-09-30 16:35:30.910 273 11544.07 125.58 56843.05 88888.00 2019-09-30 16:35:31.410 273 11544.04 125.60 56843.15 88888.00 2019-09-30 16:35:31.910 273 11544.04 125.62 56843.27 88888.00 2019-09-30 16:35:32.410 273 11544.16 125.66 56843.37 88888.00 2019-09-30 16:35:32.910 273 11544.07 125.69 56843.50 88888.00 2019-09-30 16:35:33.410 273 11544.12 125.73 56843.64 88888.00 2019-09-30 16:35:33.910 273 11544.16 125.69 56843.69 88888.00 2019-09-30 16:35:34.410 273 11544.10 125.75 56843.75 88888.00 2019-09-30 16:35:34.910 273 11544.18 125.81 56843.80 88888.00 2019-09-30 16:35:35.410 273 11544.19 125.78 56843.87 88888.00 2019-09-30 16:35:35.910 273 11544.13 125.87 56844.02 88888.00 2019-09-30 16:35:36.410 273 11544.23 126.02 56844.09 88888.00 2019-09-30 16:35:36.910 273 11544.18 126.05 56844.15 88888.00 2019-09-30 16:35:37.410 273 11544.17 126.14 56844.17 88888.00 2019-09-30 16:35:37.910 273 11544.30 126.16 56844.21 88888.00 2019-09-30 16:35:38.410 273 11544.26 126.08 56844.25 88888.00 2019-09-30 16:35:38.910 273 11544.32 126.08 56844.27 88888.00 2019-09-30 16:35:39.410 273 11544.42 126.13 56844.28 88888.00 2019-09-30 16:35:39.910 273 11544.40 126.16 56844.31 88888.00 2019-09-30 16:35:40.410 273 11544.48 126.19 56844.36 88888.00 2019-09-30 16:35:40.910 273 11544.54 126.20 56844.40 88888.00 2019-09-30 16:35:41.410 273 11544.53 126.28 56844.47 88888.00 2019-09-30 16:35:41.910 273 11544.70 126.30 56844.45 88888.00 2019-09-30 16:35:42.410 273 11544.72 126.32 56844.44 88888.00 2019-09-30 16:35:42.910 273 11544.74 126.39 56844.52 88888.00 2019-09-30 16:35:43.910 273 11544.89 126.40 56844.53 88888.00 2019-09-30 16:35:44.410 273 11544.97 126.49 56844.58 88888.00 2019-09-30 16:35:44.910 273 11545.07 126.55 56844.60 88888.00 2019-09-30 16:35:45.410 273 11545.11 126.68 56844.64 88888.00 2019-09-30 16:35:45.910 273 11545.25 126.73 56844.72 88888.00 2019-09-30 16:35:46.410 273 11545.31 126.71 56844.76 88888.00 2019-09-30 16:35:46.910 273 11545.32 126.74 56844.77 88888.00 2019-09-30 16:35:47.410 273 11545.45 126.76 56844.85 88888.00 2019-09-30 16:35:47.910 273 11545.50 126.69 56844.97 88888.00 2019-09-30 16:35:48.410 273 11545.56 126.69 56845.11 88888.00 2019-09-30 16:35:48.910 273 11545.64 126.73 56845.17 88888.00 2019-09-30 16:35:49.410 273 11545.63 126.76 56845.24 88888.00 2019-09-30 16:35:49.910 273 11545.65 126.81 56845.37 88888.00 2019-09-30 16:35:50.410 273 11545.77 126.88 56845.48 88888.00 2019-09-30 16:35:50.910 273 11545.80 127.05 56845.56 88888.00 2019-09-30 16:35:51.910 273 11545.95 127.08 56845.93 88888.00 2019-09-30 16:35:52.410 273 11545.94 127.07 56846.07 88888.00 2019-09-30 16:35:52.910 273 11545.94 127.05 56846.24 88888.00 2019-09-30 16:35:53.410 273 11545.90 127.03 56846.35 88888.00 2019-09-30 16:35:53.910 273 11545.92 127.09 56846.53 88888.00 2019-09-30 16:35:54.410 273 11545.97 127.13 56846.74 88888.00 2019-09-30 16:35:54.910 273 11545.92 127.17 56846.85 88888.00 2019-09-30 16:35:55.410 273 11545.86 127.25 56846.96 88888.00 2019-09-30 16:35:55.910 273 11545.90 127.31 56847.15 88888.00 2019-09-30 16:35:56.410 273 11545.79 127.30 56847.26 88888.00 2019-09-30 16:35:56.910 273 11545.80 127.24 56847.44 88888.00 2019-09-30 16:35:57.410 273 11545.80 127.21 56847.61 88888.00 2019-09-30 16:35:57.910 273 11545.67 127.28 56847.73 88888.00 2019-09-30 16:35:58.410 273 11545.78 127.30 56847.89 88888.00 2019-09-30 16:35:58.910 273 11545.67 127.29 56847.98 88888.00 2019-09-30 16:35:59.410 273 11545.63 127.31 56848.10 88888.00 2019-09-30 16:35:59.910 273 11545.64 127.35 56848.25 88888.00 2019-09-30 16:36:00.410 273 11545.52 127.41 56848.35 88888.00 2019-09-30 16:36:00.910 273 11545.59 127.52 56848.45 88888.00 2019-09-30 16:36:01.910 273 11545.41 127.51 56848.67 88888.00 2019-09-30 16:36:02.410 273 11545.43 127.57 56848.76 88888.00 2019-09-30 16:36:02.910 273 11545.35 127.54 56848.84 88888.00 2019-09-30 16:36:03.410 273 11545.28 127.54 56848.95 88888.00 2019-09-30 16:36:03.910 273 11545.26 127.57 56849.02 88888.00 2019-09-30 16:36:04.410 273 11545.22 127.57 56849.05 88888.00 2019-09-30 16:36:04.910 273 11545.17 127.63 56849.14 88888.00 2019-09-30 16:36:05.410 273 11545.22 127.64 56849.18 88888.00 2019-09-30 16:36:05.910 273 11545.14 127.61 56849.19 88888.00 2019-09-30 16:36:06.410 273 11545.12 127.62 56849.21 88888.00 2019-09-30 16:36:06.910 273 11545.17 127.65 56849.22 88888.00 2019-09-30 16:36:07.410 273 11545.05 127.76 56849.18 88888.00 2019-09-30 16:36:07.910 273 11545.10 127.85 56849.19 88888.00 2019-09-30 16:36:08.410 273 11545.08 127.88 56849.22 88888.00 2019-09-30 16:36:08.910 273 11545.07 127.93 56849.24 88888.00 2019-09-30 16:36:09.410 273 11545.08 127.99 56849.21 88888.00 2019-09-30 16:36:09.910 273 11544.93 127.99 56849.13 88888.00 2019-09-30 16:36:10.410 273 11544.94 128.02 56849.11 88888.00 2019-09-30 16:36:10.910 273 11544.95 128.05 56849.12 88888.00 2019-09-30 16:36:11.410 273 11544.90 128.11 56849.12 88888.00 2019-09-30 16:36:11.910 273 11544.97 128.15 56849.15 88888.00 2019-09-30 16:36:12.410 273 11545.00 128.19 56849.11 88888.00 2019-09-30 16:36:12.910 273 11544.88 128.24 56849.11 88888.00 2019-09-30 16:36:13.410 273 11545.00 128.27 56849.07 88888.00 2019-09-30 16:36:13.910 273 11544.97 128.30 56849.03 88888.00 2019-09-30 16:36:14.410 273 11544.96 128.34 56849.06 88888.00 2019-09-30 16:36:14.910 273 11545.08 128.38 56848.96 88888.00 2019-09-30 16:36:15.410 273 11545.05 128.41 56848.82 88888.00 2019-09-30 16:36:15.910 273 11545.03 128.46 56848.84 88888.00 2019-09-30 16:36:16.410 273 11545.16 128.49 56848.83 88888.00 2019-09-30 16:36:16.910 273 11545.16 128.57 56848.76 88888.00 2019-09-30 16:36:17.410 273 11545.24 128.65 56848.69 88888.00 2019-09-30 16:36:17.910 273 11545.28 128.68 56848.62 88888.00 2019-09-30 16:36:18.410 273 11545.23 128.71 56848.61 88888.00 2019-09-30 16:36:18.910 273 11545.29 128.77 56848.66 88888.00 2019-09-30 16:36:19.410 273 11545.28 128.72 56848.67 88888.00 2019-09-30 16:36:19.910 273 11545.30 128.74 56848.63 88888.00 2019-09-30 16:36:20.410 273 11545.45 128.72 56848.57 88888.00 2019-09-30 16:36:20.910 273 11545.44 128.70 56848.55 88888.00 2019-09-30 16:36:21.410 273 11545.50 128.71 56848.49 88888.00 2019-09-30 16:36:21.910 273 11545.55 128.70 56848.42 88888.00 2019-09-30 16:36:22.410 273 11545.48 128.70 56848.43 88888.00 2019-09-30 16:36:22.910 273 11545.52 128.71 56848.37 88888.00 2019-09-30 16:36:23.410 273 11545.53 128.70 56848.32 88888.00 2019-09-30 16:36:23.910 273 11545.50 128.70 56848.32 88888.00 2019-09-30 16:36:24.410 273 11545.62 128.70 56848.26 88888.00 2019-09-30 16:36:25.410 273 11545.56 128.70 56848.15 88888.00 2019-09-30 16:36:25.910 273 11545.64 128.67 56848.10 88888.00 2019-09-30 16:36:26.410 273 11545.64 128.63 56848.06 88888.00 2019-09-30 16:36:26.910 273 11545.67 128.61 56848.00 88888.00 2019-09-30 16:36:27.410 273 11545.67 128.61 56848.03 88888.00 2019-09-30 16:36:27.910 273 11545.64 128.63 56848.03 88888.00 2019-09-30 16:36:28.410 273 11545.62 128.60 56847.99 88888.00 2019-09-30 16:36:28.910 273 11545.62 128.57 56847.99 88888.00 2019-09-30 16:36:29.410 273 11545.57 128.54 56847.91 88888.00 2019-09-30 16:36:29.910 273 11545.66 128.54 56847.86 88888.00 2019-09-30 16:36:30.410 273 11545.59 128.51 56847.84 88888.00 2019-09-30 16:36:30.910 273 11545.51 128.51 56847.83 88888.00 2019-09-30 16:36:31.410 273 11545.52 128.49 56847.79 88888.00 2019-09-30 16:36:31.910 273 11545.53 128.46 56847.78 88888.00 2019-09-30 16:36:32.410 273 11545.55 128.49 56847.80 88888.00 2019-09-30 16:36:32.910 273 11545.52 128.45 56847.78 88888.00 2019-09-30 16:36:33.410 273 11545.33 128.40 56847.78 88888.00 2019-09-30 16:36:33.910 273 11545.33 128.41 56847.79 88888.00 2019-09-30 16:36:34.410 273 11545.32 128.40 56847.77 88888.00 2019-09-30 16:36:34.910 273 11545.29 128.40 56847.73 88888.00 2019-09-30 16:36:35.410 273 11545.31 128.40 56847.67 88888.00 2019-09-30 16:36:35.910 273 11545.22 128.40 56847.66 88888.00 2019-09-30 16:36:36.410 273 11545.14 128.46 56847.67 88888.00 2019-09-30 16:36:36.910 273 11545.19 128.47 56847.66 88888.00 2019-09-30 16:36:37.410 273 11545.11 128.50 56847.67 88888.00 2019-09-30 16:36:37.910 273 11545.10 128.45 56847.60 88888.00 2019-09-30 16:36:38.410 273 11545.10 128.41 56847.54 88888.00 2019-09-30 16:36:38.910 273 11544.98 128.43 56847.57 88888.00 2019-09-30 16:36:39.410 273 11545.03 128.49 56847.53 88888.00 2019-09-30 16:36:39.910 273 11544.97 128.49 56847.49 88888.00 2019-09-30 16:36:40.410 273 11544.88 128.46 56847.46 88888.00 2019-09-30 16:36:40.910 273 11544.90 128.49 56847.41 88888.00 2019-09-30 16:36:41.410 273 11544.84 128.50 56847.39 88888.00 2019-09-30 16:36:41.910 273 11544.88 128.52 56847.41 88888.00 2019-09-30 16:36:42.410 273 11544.91 128.52 56847.38 88888.00 2019-09-30 16:36:42.910 273 11544.86 128.54 56847.33 88888.00 2019-09-30 16:36:43.410 273 11544.87 128.52 56847.32 88888.00 2019-09-30 16:36:43.910 273 11544.81 128.51 56847.28 88888.00 2019-09-30 16:36:44.410 273 11544.73 128.56 56847.21 88888.00 2019-09-30 16:36:45.410 273 11544.83 128.53 56847.10 88888.00 2019-09-30 16:36:45.910 273 11544.81 128.52 56847.08 88888.00 2019-09-30 16:36:46.410 273 11544.84 128.54 56847.06 88888.00 2019-09-30 16:36:46.910 273 11544.75 128.58 56847.00 88888.00 2019-09-30 16:36:47.410 273 11544.77 128.60 56847.01 88888.00 2019-09-30 16:36:47.910 273 11544.82 128.60 56846.97 88888.00 2019-09-30 16:36:48.410 273 11544.77 128.63 56846.94 88888.00 2019-09-30 16:36:48.910 273 11544.84 128.66 56846.96 88888.00 2019-09-30 16:36:49.410 273 11544.90 128.64 56846.94 88888.00 2019-09-30 16:36:49.910 273 11544.87 128.64 56846.89 88888.00 2019-09-30 16:36:50.410 273 11544.97 128.70 56846.87 88888.00 2019-09-30 16:36:50.910 273 11544.93 128.70 56846.83 88888.00 2019-09-30 16:36:51.410 273 11544.86 128.74 56846.81 88888.00 2019-09-30 16:36:51.910 273 11544.97 128.78 56846.81 88888.00 2019-09-30 16:36:52.410 273 11544.95 128.78 56846.78 88888.00 2019-09-30 16:36:52.910 273 11545.04 128.83 56846.77 88888.00 2019-09-30 16:36:53.410 273 11545.14 128.84 56846.76 88888.00 2019-09-30 16:36:53.910 273 11545.07 128.85 56846.85 88888.00 2019-09-30 16:36:54.410 273 11545.11 128.87 56846.87 88888.00 2019-09-30 16:36:54.910 273 11545.12 128.84 56846.88 88888.00 2019-09-30 16:36:55.410 273 11545.04 128.86 56846.94 88888.00 2019-09-30 16:36:55.910 273 11545.12 128.90 56846.98 88888.00 2019-09-30 16:36:56.410 273 11545.10 128.87 56847.04 88888.00 2019-09-30 16:36:56.910 273 11545.01 128.92 56847.08 88888.00 2019-09-30 16:36:57.410 273 11545.05 128.95 56847.13 88888.00 2019-09-30 16:36:57.910 273 11544.97 128.94 56847.20 88888.00 2019-09-30 16:36:58.410 273 11544.94 128.99 56847.26 88888.00 2019-09-30 16:36:58.910 273 11545.00 129.00 56847.26 88888.00 2019-09-30 16:36:59.410 273 11544.94 129.01 56847.28 88888.00 2019-09-30 16:36:59.910 273 11544.91 129.06 56847.29 88888.00 2019-09-30 16:37:00.410 273 11544.93 129.04 56847.34 88888.00 2019-09-30 16:37:00.910 273 11544.91 129.06 56847.39 88888.00 2019-09-30 16:37:01.410 273 11544.94 129.07 56847.42 88888.00 2019-09-30 16:37:01.910 273 11544.88 129.01 56847.41 88888.00 2019-09-30 16:37:02.410 273 11544.82 129.07 56847.42 88888.00 2019-09-30 16:37:02.910 273 11544.84 129.09 56847.49 88888.00 2019-09-30 16:37:03.410 273 11544.80 129.08 56847.53 88888.00 2019-09-30 16:37:03.910 273 11544.76 129.12 56847.59 88888.00 2019-09-30 16:37:04.410 273 11544.77 129.12 56847.58 88888.00 2019-09-30 16:37:05.410 273 11544.67 129.15 56847.68 88888.00 2019-09-30 16:37:05.910 273 11544.66 129.12 56847.72 88888.00 2019-09-30 16:37:06.410 273 11544.60 129.13 56847.71 88888.00 2019-09-30 16:37:06.910 273 11544.65 129.13 56847.66 88888.00 2019-09-30 16:37:07.410 273 11544.58 129.11 56847.64 88888.00 2019-09-30 16:37:07.910 273 11544.52 129.18 56847.67 88888.00 2019-09-30 16:37:08.410 273 11544.61 129.18 56847.62 88888.00 2019-09-30 16:37:08.910 273 11544.59 129.19 56847.55 88888.00 2019-09-30 16:37:09.410 273 11544.58 129.22 56847.48 88888.00 2019-09-30 16:37:09.910 273 11544.56 129.27 56847.44 88888.00 2019-09-30 16:37:10.411 273 11544.48 129.34 56847.47 88888.00 2019-09-30 16:37:10.911 273 11544.55 129.40 56847.39 88888.00 2019-09-30 16:37:11.411 273 11544.62 129.45 56847.25 88888.00 2019-09-30 16:37:11.911 273 11544.59 129.46 56847.20 88888.00 2019-09-30 16:37:12.411 273 11544.61 129.51 56847.10 88888.00 2019-09-30 16:37:12.911 273 11544.60 129.54 56847.03 88888.00 2019-09-30 16:37:13.411 273 11544.62 129.58 56846.97 88888.00 2019-09-30 16:37:13.911 273 11544.72 129.59 56846.95 88888.00 2019-09-30 16:37:14.411 273 11544.68 129.60 56846.96 88888.00 2019-09-30 16:37:14.911 273 11544.69 129.68 56846.95 88888.00 2019-09-30 16:37:15.411 273 11544.76 129.70 56846.93 88888.00 2019-09-30 16:37:15.911 273 11544.67 129.75 56846.88 88888.00 2019-09-30 16:37:16.411 273 11544.75 129.82 56846.84 88888.00 2019-09-30 16:37:16.911 273 11544.79 129.83 56846.80 88888.00 2019-09-30 16:37:17.411 273 11544.72 129.92 56846.76 88888.00 2019-09-30 16:37:17.911 273 11544.84 129.99 56846.72 88888.00 2019-09-30 16:37:18.411 273 11544.81 130.00 56846.64 88888.00 2019-09-30 16:37:18.911 273 11544.84 130.04 56846.63 88888.00 2019-09-30 16:37:19.411 273 11544.90 130.07 56846.65 88888.00 2019-09-30 16:37:19.911 273 11544.90 130.14 56846.64 88888.00 2019-09-30 16:37:20.411 273 11544.94 130.27 56846.67 88888.00 2019-09-30 16:37:20.911 273 11545.00 130.30 56846.63 88888.00 2019-09-30 16:37:21.411 273 11544.97 130.33 56846.56 88888.00 2019-09-30 16:37:21.911 273 11545.03 130.38 56846.59 88888.00 2019-09-30 16:37:22.411 273 11545.02 130.42 56846.63 88888.00 2019-09-30 16:37:22.911 273 11545.01 130.47 56846.58 88888.00 2019-09-30 16:37:23.411 273 11545.12 130.44 56846.55 88888.00 2019-09-30 16:37:23.911 273 11545.07 130.41 56846.58 88888.00 2019-09-30 16:37:24.411 273 11545.08 130.48 56846.51 88888.00 2019-09-30 16:37:24.911 273 11545.18 130.50 56846.52 88888.00 2019-09-30 16:37:25.411 273 11545.16 130.60 56846.58 88888.00 2019-09-30 16:37:25.911 273 11545.24 130.65 56846.57 88888.00 2019-09-30 16:37:26.411 273 11545.19 130.63 56846.51 88888.00 2019-09-30 16:37:26.911 273 11545.16 130.60 56846.48 88888.00 2019-09-30 16:37:27.411 273 11545.26 130.65 56846.46 88888.00 2019-09-30 16:37:27.911 273 11545.23 130.68 56846.45 88888.00 2019-09-30 16:37:28.411 273 11545.19 130.70 56846.42 88888.00 2019-09-30 16:37:28.911 273 11545.25 130.72 56846.39 88888.00 2019-09-30 16:37:29.411 273 11545.23 130.74 56846.33 88888.00 2019-09-30 16:37:29.911 273 11545.23 130.82 56846.26 88888.00 2019-09-30 16:37:30.411 273 11545.29 130.85 56846.33 88888.00 2019-09-30 16:37:30.911 273 11545.22 130.85 56846.29 88888.00 2019-09-30 16:37:31.411 273 11545.29 130.91 56846.19 88888.00 2019-09-30 16:37:31.911 273 11545.36 130.91 56846.14 88888.00 2019-09-30 16:37:32.411 273 11545.31 130.95 56846.12 88888.00 2019-09-30 16:37:32.911 273 11545.31 131.05 56846.19 88888.00 2019-09-30 16:37:33.411 273 11545.26 131.12 56846.13 88888.00 2019-09-30 16:37:33.911 273 11545.30 131.09 56846.10 88888.00 2019-09-30 16:37:34.411 273 11545.37 131.06 56846.04 88888.00 2019-09-30 16:37:34.911 273 11545.33 131.08 56846.04 88888.00 2019-09-30 16:37:35.411 273 11545.32 131.12 56846.01 88888.00 2019-09-30 16:37:35.911 273 11545.35 131.12 56845.92 88888.00 2019-09-30 16:37:36.411 273 11545.33 131.17 56845.85 88888.00 2019-09-30 16:37:36.911 273 11545.42 131.23 56845.90 88888.00 2019-09-30 16:37:37.411 273 11545.39 131.20 56845.93 88888.00 2019-09-30 16:37:37.911 273 11545.26 131.24 56845.86 88888.00 2019-09-30 16:37:38.411 273 11545.36 131.29 56845.87 88888.00 2019-09-30 16:37:38.911 273 11545.31 131.33 56845.90 88888.00 2019-09-30 16:37:39.411 273 11545.29 131.37 56845.92 88888.00 2019-09-30 16:37:39.911 273 11545.36 131.37 56845.87 88888.00 2019-09-30 16:37:40.411 273 11545.25 131.38 56845.86 88888.00 2019-09-30 16:37:40.911 273 11545.24 131.43 56845.94 88888.00 2019-09-30 16:37:41.411 273 11545.28 131.44 56845.97 88888.00 2019-09-30 16:37:41.911 273 11545.19 131.50 56845.92 88888.00 2019-09-30 16:37:42.411 273 11545.24 131.52 56845.97 88888.00 2019-09-30 16:37:42.911 273 11545.21 131.56 56846.01 88888.00 2019-09-30 16:37:43.411 273 11545.10 131.62 56846.11 88888.00 2019-09-30 16:37:43.911 273 11545.15 131.66 56846.18 88888.00 2019-09-30 16:37:44.411 273 11545.14 131.70 56846.24 88888.00 2019-09-30 16:37:44.911 273 11545.10 131.77 56846.32 88888.00 2019-09-30 16:37:45.411 273 11545.12 131.80 56846.38 88888.00 2019-09-30 16:37:45.911 273 11545.01 131.85 56846.43 88888.00 2019-09-30 16:37:46.911 273 11545.07 131.96 56846.52 88888.00 2019-09-30 16:37:47.411 273 11544.97 132.04 56846.57 88888.00 2019-09-30 16:37:47.911 273 11545.00 132.15 56846.62 88888.00 2019-09-30 16:37:48.411 273 11545.03 132.17 56846.69 88888.00 2019-09-30 16:37:48.911 273 11545.01 132.22 56846.78 88888.00 2019-09-30 16:37:49.411 273 11545.05 132.30 56846.84 88888.00 2019-09-30 16:37:49.911 273 11544.98 132.35 56846.83 88888.00 2019-09-30 16:37:50.411 273 11544.89 132.42 56846.91 88888.00 2019-09-30 16:37:50.911 273 11544.95 132.46 56847.00 88888.00 2019-09-30 16:37:51.411 273 11544.86 132.49 56846.97 88888.00 2019-09-30 16:37:51.911 273 11544.82 132.55 56846.96 88888.00 2019-09-30 16:37:52.411 273 11544.80 132.56 56847.04 88888.00 2019-09-30 16:37:52.911 273 11544.76 132.62 56847.10 88888.00 2019-09-30 16:37:53.411 273 11544.82 132.71 56847.15 88888.00 2019-09-30 16:37:53.911 273 11544.77 132.76 56847.16 88888.00 2019-09-30 16:37:54.411 273 11544.70 132.82 56847.15 88888.00 2019-09-30 16:37:54.911 273 11544.77 132.86 56847.21 88888.00 2019-09-30 16:37:55.411 273 11544.75 132.88 56847.21 88888.00 2019-09-30 16:37:55.911 273 11544.76 132.93 56847.28 88888.00 2019-09-30 16:37:56.411 273 11544.80 132.99 56847.28 88888.00 2019-09-30 16:37:56.911 273 11544.72 133.05 56847.27 88888.00 2019-09-30 16:37:57.411 273 11544.70 133.16 56847.23 88888.00 2019-09-30 16:37:57.911 273 11544.73 133.19 56847.29 88888.00 2019-09-30 16:37:58.411 273 11544.69 133.20 56847.29 88888.00 2019-09-30 16:37:58.911 273 11544.73 133.22 56847.28 88888.00 2019-09-30 16:37:59.411 273 11544.75 133.26 56847.21 88888.00 2019-09-30 16:37:59.911 273 11544.73 133.40 56847.21 88888.00 2019-09-30 16:38:00.411 273 11544.83 133.51 56847.14 88888.00 2019-09-30 16:38:00.911 273 11544.82 133.55 56847.19 88888.00 2019-09-30 16:38:01.411 273 11544.87 133.62 56847.20 88888.00 2019-09-30 16:38:01.911 273 11544.95 133.69 56847.22 88888.00 2019-09-30 16:38:02.411 273 11544.87 133.76 56847.23 88888.00 2019-09-30 16:38:02.911 273 11544.91 133.85 56847.23 88888.00 2019-09-30 16:38:03.411 273 11544.95 133.92 56847.27 88888.00 2019-09-30 16:38:03.911 273 11544.87 133.96 56847.25 88888.00 2019-09-30 16:38:04.411 273 11544.96 134.07 56847.27 88888.00 2019-09-30 16:38:04.911 273 11545.03 134.12 56847.29 88888.00 2019-09-30 16:38:05.411 273 11545.07 134.25 56847.36 88888.00 2019-09-30 16:38:05.911 273 11545.14 134.35 56847.39 88888.00 2019-09-30 16:38:06.411 273 11545.14 134.41 56847.36 88888.00 2019-09-30 16:38:06.911 273 11545.22 134.48 56847.38 88888.00 2019-09-30 16:38:07.411 273 11545.30 134.53 56847.41 88888.00 2019-09-30 16:38:07.911 273 11545.28 134.59 56847.41 88888.00 2019-09-30 16:38:08.411 273 11545.41 134.68 56847.46 88888.00 2019-09-30 16:38:08.911 273 11545.41 134.78 56847.44 88888.00 2019-09-30 16:38:09.411 273 11545.43 134.90 56847.42 88888.00 2019-09-30 16:38:09.911 273 11545.60 134.98 56847.48 88888.00 2019-09-30 16:38:10.411 273 11545.64 135.04 56847.52 88888.00 2019-09-30 16:38:10.911 273 11545.70 135.17 56847.55 88888.00 2019-09-30 16:38:11.411 273 11545.91 135.28 56847.54 88888.00 2019-09-30 16:38:11.911 273 11545.93 135.38 56847.53 88888.00 2019-09-30 16:38:12.411 273 11545.94 135.48 56847.67 88888.00 2019-09-30 16:38:12.911 273 11546.04 135.55 56847.77 88888.00 2019-09-30 16:38:13.411 273 11546.08 135.62 56847.73 88888.00 2019-09-30 16:38:13.911 273 11546.18 135.71 56847.74 88888.00 2019-09-30 16:38:14.411 273 11546.26 135.75 56847.79 88888.00 2019-09-30 16:38:14.911 273 11546.26 135.86 56847.85 88888.00 2019-09-30 16:38:15.411 273 11546.39 135.99 56847.93 88888.00 2019-09-30 16:38:15.911 273 11546.42 136.00 56847.94 88888.00 2019-09-30 16:38:16.411 273 11546.51 136.08 56847.91 88888.00 2019-09-30 16:38:16.911 273 11546.62 136.15 56847.89 88888.00 2019-09-30 16:38:17.411 273 11546.61 136.25 56847.92 88888.00 2019-09-30 16:38:17.911 273 11546.74 136.34 56847.93 88888.00 2019-09-30 16:38:18.411 273 11546.83 136.37 56847.91 88888.00 2019-09-30 16:38:18.911 273 11546.82 136.43 56847.83 88888.00 2019-09-30 16:38:19.411 273 11546.89 136.53 56847.85 88888.00 2019-09-30 16:38:19.911 273 11547.01 136.60 56847.90 88888.00 2019-09-30 16:38:20.411 273 11547.02 136.68 56847.89 88888.00 2019-09-30 16:38:20.911 273 11547.17 136.75 56847.83 88888.00 2019-09-30 16:38:21.411 273 11547.19 136.79 56847.85 88888.00 2019-09-30 16:38:21.911 273 11547.20 136.88 56847.84 88888.00 2019-09-30 16:38:22.411 273 11547.37 136.94 56847.75 88888.00 2019-09-30 16:38:22.911 273 11547.38 137.00 56847.78 88888.00 2019-09-30 16:38:23.411 273 11547.48 137.09 56847.71 88888.00 2019-09-30 16:38:23.911 273 11547.60 137.16 56847.58 88888.00 2019-09-30 16:38:24.911 273 11547.73 137.31 56847.53 88888.00 2019-09-30 16:38:25.411 273 11547.74 137.36 56847.51 88888.00 2019-09-30 16:38:25.911 273 11547.82 137.45 56847.48 88888.00 2019-09-30 16:38:26.411 273 11547.94 137.51 56847.34 88888.00 2019-09-30 16:38:26.911 273 11547.95 137.56 56847.23 88888.00 2019-09-30 16:38:27.411 273 11548.03 137.69 56847.19 88888.00 2019-09-30 16:38:27.911 273 11548.15 137.77 56847.13 88888.00 2019-09-30 16:38:28.411 273 11548.16 137.82 56847.06 88888.00 2019-09-30 16:38:28.911 273 11548.28 137.92 56847.04 88888.00 2019-09-30 16:38:29.411 273 11548.44 137.98 56847.02 88888.00 2019-09-30 16:38:29.911 273 11548.45 138.07 56846.95 88888.00 2019-09-30 16:38:30.411 273 11548.58 138.18 56846.89 88888.00 2019-09-30 16:38:30.911 273 11548.66 138.22 56846.85 88888.00 2019-09-30 16:38:31.411 273 11548.63 138.29 56846.81 88888.00 2019-09-30 16:38:31.911 273 11548.78 138.40 56846.74 88888.00 2019-09-30 16:38:32.411 273 11548.77 138.47 56846.71 88888.00 2019-09-30 16:38:32.911 273 11548.84 138.58 56846.64 88888.00 2019-09-30 16:38:33.411 273 11549.01 138.64 56846.58 88888.00 2019-09-30 16:38:33.911 273 11549.05 138.71 56846.59 88888.00 2019-09-30 16:38:34.411 273 11549.12 138.78 56846.57 88888.00 2019-09-30 16:38:34.911 273 11549.21 138.86 56846.58 88888.00 2019-09-30 16:38:35.411 273 11549.24 138.95 56846.55 88888.00 2019-09-30 16:38:35.911 273 11549.40 139.04 56846.50 88888.00 2019-09-30 16:38:36.411 273 11549.42 139.09 56846.45 88888.00 2019-09-30 16:38:36.911 273 11549.41 139.17 56846.46 88888.00 2019-09-30 16:38:37.411 273 11549.54 139.25 56846.48 88888.00 2019-09-30 16:38:37.911 273 11549.60 139.32 56846.50 88888.00 2019-09-30 16:38:38.411 273 11549.61 139.45 56846.55 88888.00 2019-09-30 16:38:38.911 273 11549.80 139.52 56846.50 88888.00 2019-09-30 16:38:39.411 273 11549.83 139.58 56846.43 88888.00 2019-09-30 16:38:39.911 273 11549.89 139.68 56846.50 88888.00 2019-09-30 16:38:40.411 273 11549.97 139.73 56846.45 88888.00 2019-09-30 16:38:40.911 273 11549.98 139.82 56846.42 88888.00 2019-09-30 16:38:41.411 273 11550.08 139.96 56846.48 88888.00 2019-09-30 16:38:41.911 273 11550.04 140.02 56846.46 88888.00 2019-09-30 16:38:42.411 273 11550.10 140.10 56846.51 88888.00 2019-09-30 16:38:42.911 273 11550.23 140.22 56846.49 88888.00 2019-09-30 16:38:43.411 273 11550.19 140.28 56846.51 88888.00 2019-09-30 16:38:43.911 273 11550.33 140.41 56846.56 88888.00 2019-09-30 16:38:44.411 273 11550.37 140.49 56846.53 88888.00 2019-09-30 16:38:44.911 273 11550.30 140.56 56846.55 88888.00 2019-09-30 16:38:45.411 273 11550.37 140.67 56846.52 88888.00 2019-09-30 16:38:45.911 273 11550.45 140.76 56846.57 88888.00 2019-09-30 16:38:46.411 273 11550.43 140.85 56846.55 88888.00 2019-09-30 16:38:46.911 273 11550.56 140.96 56846.61 88888.00 2019-09-30 16:38:47.411 273 11550.58 141.02 56846.68 88888.00 2019-09-30 16:38:47.911 273 11550.56 141.15 56846.65 88888.00 2019-09-30 16:38:48.411 273 11550.64 141.26 56846.58 88888.00 2019-09-30 16:38:48.911 273 11550.63 141.36 56846.59 88888.00 2019-09-30 16:38:49.411 273 11550.71 141.47 56846.61 88888.00 2019-09-30 16:38:49.911 273 11550.82 141.56 56846.65 88888.00 2019-09-30 16:38:50.411 273 11550.80 141.67 56846.61 88888.00 2019-09-30 16:38:50.911 273 11550.93 141.73 56846.57 88888.00 2019-09-30 16:38:51.411 273 11550.94 141.79 56846.58 88888.00 2019-09-30 16:38:51.911 273 11550.97 141.91 56846.52 88888.00 2019-09-30 16:38:52.411 273 11551.08 142.01 56846.50 88888.00 2019-09-30 16:38:52.911 273 11551.14 142.06 56846.49 88888.00 2019-09-30 16:38:53.411 273 11551.20 142.15 56846.48 88888.00 2019-09-30 16:38:53.911 273 11551.29 142.22 56846.42 88888.00 2019-09-30 16:38:54.411 273 11551.28 142.25 56846.39 88888.00 2019-09-30 16:38:54.911 273 11551.35 142.37 56846.36 88888.00 2019-09-30 16:38:55.411 273 11551.51 142.46 56846.27 88888.00 2019-09-30 16:38:55.911 273 11551.51 142.51 56846.23 88888.00 2019-09-30 16:38:56.411 273 11551.64 142.61 56846.16 88888.00 2019-09-30 16:38:56.911 273 11551.75 142.71 56846.08 88888.00 2019-09-30 16:38:57.411 273 11551.82 142.76 56845.97 88888.00 2019-09-30 16:38:57.911 273 11552.02 142.85 56845.88 88888.00 2019-09-30 16:38:58.411 273 11552.07 142.86 56845.85 88888.00 2019-09-30 16:38:58.911 273 11552.14 142.89 56845.79 88888.00 2019-09-30 16:38:59.411 273 11552.33 142.98 56845.76 88888.00 2019-09-30 16:38:59.911 273 11552.40 143.00 56845.71 88888.00 2019-09-30 16:39:00.411 273 11552.48 143.07 56845.60 88888.00 2019-09-30 16:39:00.911 273 11552.64 143.12 56845.52 88888.00 2019-09-30 16:39:01.411 273 11552.67 143.15 56845.47 88888.00 2019-09-30 16:39:01.911 273 11552.79 143.20 56845.41 88888.00 2019-09-30 16:39:02.411 273 11552.93 143.23 56845.37 88888.00 2019-09-30 16:39:02.911 273 11552.96 143.30 56845.31 88888.00 2019-09-30 16:39:03.411 273 11553.13 143.35 56845.33 88888.00 2019-09-30 16:39:03.911 273 11553.18 143.37 56845.33 88888.00 2019-09-30 16:39:04.911 273 11553.44 143.49 56845.30 88888.00 2019-09-30 16:39:05.411 273 11553.43 143.56 56845.21 88888.00 2019-09-30 16:39:05.911 273 11553.51 143.70 56845.18 88888.00 2019-09-30 16:39:06.411 273 11553.68 143.76 56845.14 88888.00 2019-09-30 16:39:06.911 273 11553.70 143.75 56845.16 88888.00 2019-09-30 16:39:07.411 273 11553.80 143.80 56845.13 88888.00 2019-09-30 16:39:07.911 273 11553.87 143.82 56845.03 88888.00 2019-09-30 16:39:08.411 273 11553.90 143.85 56844.99 88888.00 2019-09-30 16:39:08.911 273 11554.10 143.89 56844.91 88888.00 2019-09-30 16:39:09.411 273 11554.13 143.92 56844.88 88888.00 2019-09-30 16:39:09.912 273 11554.17 144.00 56844.85 88888.00 2019-09-30 16:39:10.412 273 11554.31 144.04 56844.83 88888.00 2019-09-30 16:39:10.912 273 11554.29 144.01 56844.75 88888.00 2019-09-30 16:39:11.412 273 11554.35 144.08 56844.72 88888.00 2019-09-30 16:39:11.912 273 11554.42 144.11 56844.70 88888.00 2019-09-30 16:39:12.412 273 11554.41 144.16 56844.66 88888.00 2019-09-30 16:39:12.912 273 11554.56 144.21 56844.57 88888.00 2019-09-30 16:39:13.412 273 11554.66 144.18 56844.51 88888.00 2019-09-30 16:39:13.912 273 11554.70 144.24 56844.41 88888.00 2019-09-30 16:39:14.412 273 11554.83 144.29 56844.40 88888.00 2019-09-30 16:39:14.912 273 11554.84 144.30 56844.33 88888.00 2019-09-30 16:39:15.412 273 11554.85 144.39 56844.27 88888.00 2019-09-30 16:39:15.912 273 11555.00 144.43 56844.19 88888.00 2019-09-30 16:39:16.412 273 11554.96 144.45 56844.07 88888.00 2019-09-30 16:39:16.912 273 11555.02 144.51 56844.02 88888.00 2019-09-30 16:39:17.412 273 11555.17 144.53 56843.99 88888.00 2019-09-30 16:39:17.912 273 11555.18 144.57 56843.95 88888.00 2019-09-30 16:39:18.412 273 11555.29 144.62 56843.92 88888.00 2019-09-30 16:39:18.912 273 11555.40 144.66 56843.86 88888.00 2019-09-30 16:39:19.412 273 11555.39 144.75 56843.79 88888.00 2019-09-30 16:39:19.912 273 11555.49 144.83 56843.68 88888.00 2019-09-30 16:39:20.412 273 11555.53 144.84 56843.69 88888.00 2019-09-30 16:39:20.912 273 11555.61 144.90 56843.62 88888.00 2019-09-30 16:39:21.412 273 11555.77 144.92 56843.53 88888.00 2019-09-30 16:39:21.912 273 11555.78 144.97 56843.44 88888.00 2019-09-30 16:39:22.412 273 11555.84 145.03 56843.37 88888.00 2019-09-30 16:39:22.912 273 11556.00 145.04 56843.35 88888.00 2019-09-30 16:39:23.412 273 11556.02 145.06 56843.28 88888.00 2019-09-30 16:39:23.912 273 11556.15 145.16 56843.12 88888.00 2019-09-30 16:39:24.412 273 11556.20 145.12 56843.10 88888.00 2019-09-30 16:39:24.912 273 11556.23 145.16 56843.09 88888.00 2019-09-30 16:39:25.412 273 11556.36 145.16 56843.05 88888.00 2019-09-30 16:39:25.912 273 11556.39 145.11 56843.02 88888.00 2019-09-30 16:39:26.412 273 11556.44 145.18 56842.95 88888.00 2019-09-30 16:39:26.912 273 11556.57 145.20 56842.93 88888.00 2019-09-30 16:39:27.412 273 11556.57 145.20 56842.83 88888.00 2019-09-30 16:39:27.912 273 11556.56 145.31 56842.77 88888.00 2019-09-30 16:39:28.412 273 11556.63 145.31 56842.70 88888.00 2019-09-30 16:39:28.912 273 11556.63 145.28 56842.67 88888.00 2019-09-30 16:39:29.412 273 11556.71 145.34 56842.66 88888.00 2019-09-30 16:39:29.912 273 11556.81 145.30 56842.64 88888.00 2019-09-30 16:39:30.412 273 11556.78 145.30 56842.55 88888.00 2019-09-30 16:39:30.912 273 11556.89 145.28 56842.52 88888.00 2019-09-30 16:39:31.412 273 11556.89 145.26 56842.53 88888.00 2019-09-30 16:39:31.912 273 11556.90 145.32 56842.53 88888.00 2019-09-30 16:39:32.412 273 11556.93 145.30 56842.50 88888.00 2019-09-30 16:39:32.912 273 11556.88 145.27 56842.46 88888.00 2019-09-30 16:39:33.412 273 11556.97 145.31 56842.42 88888.00 2019-09-30 16:39:33.912 273 11556.97 145.32 56842.42 88888.00 2019-09-30 16:39:34.412 273 11556.93 145.34 56842.41 88888.00 2019-09-30 16:39:34.912 273 11557.00 145.38 56842.41 88888.00 2019-09-30 16:39:35.412 273 11556.98 145.37 56842.39 88888.00 2019-09-30 16:39:35.912 273 11556.99 145.41 56842.34 88888.00 2019-09-30 16:39:36.412 273 11557.11 145.46 56842.35 88888.00 2019-09-30 16:39:36.912 273 11557.13 145.48 56842.35 88888.00 2019-09-30 16:39:37.412 273 11557.07 145.53 56842.39 88888.00 2019-09-30 16:39:37.912 273 11557.14 145.52 56842.33 88888.00 2019-09-30 16:39:38.412 273 11557.13 145.50 56842.28 88888.00 2019-09-30 16:39:38.912 273 11557.16 145.57 56842.29 88888.00 2019-09-30 16:39:39.412 273 11557.24 145.59 56842.34 88888.00 2019-09-30 16:39:39.912 273 11557.19 145.60 56842.40 88888.00 2019-09-30 16:39:40.412 273 11557.31 145.60 56842.38 88888.00 2019-09-30 16:39:40.912 273 11557.34 145.61 56842.34 88888.00 2019-09-30 16:39:41.412 273 11557.33 145.67 56842.47 88888.00 2019-09-30 16:39:41.912 273 11557.51 145.74 56842.52 88888.00 2019-09-30 16:39:42.412 273 11557.44 145.75 56842.54 88888.00 2019-09-30 16:39:42.912 273 11557.49 145.84 56842.54 88888.00 2019-09-30 16:39:43.412 273 11557.62 145.85 56842.58 88888.00 2019-09-30 16:39:43.912 273 11557.67 145.81 56842.59 88888.00 2019-09-30 16:39:44.412 273 11557.74 145.87 56842.66 88888.00 2019-09-30 16:39:44.912 273 11557.81 145.87 56842.72 88888.00 2019-09-30 16:39:45.412 273 11557.80 145.89 56842.74 88888.00 2019-09-30 16:39:45.912 273 11557.95 145.96 56842.80 88888.00 2019-09-30 16:39:46.412 273 11558.02 145.98 56842.82 88888.00 2019-09-30 16:39:46.912 273 11558.02 146.06 56842.89 88888.00 2019-09-30 16:39:47.412 273 11558.15 146.13 56842.91 88888.00 2019-09-30 16:39:48.412 273 11558.25 146.18 56842.90 88888.00 2019-09-30 16:39:48.912 273 11558.37 146.21 56842.95 88888.00 2019-09-30 16:39:49.412 273 11558.38 146.28 56842.98 88888.00 2019-09-30 16:39:49.912 273 11558.51 146.36 56842.95 88888.00 2019-09-30 16:39:50.412 273 11558.58 146.40 56843.00 88888.00 2019-09-30 16:39:50.912 273 11558.57 146.47 56843.03 88888.00 2019-09-30 16:39:51.412 273 11558.69 146.50 56843.04 88888.00 2019-09-30 16:39:51.912 273 11558.73 146.52 56843.06 88888.00 2019-09-30 16:39:52.412 273 11558.74 146.60 56843.12 88888.00 2019-09-30 16:39:52.912 273 11558.83 146.64 56843.21 88888.00 2019-09-30 16:39:53.412 273 11558.84 146.63 56843.24 88888.00 2019-09-30 16:39:53.912 273 11558.91 146.63 56843.18 88888.00 2019-09-30 16:39:54.412 273 11559.05 146.64 56843.17 88888.00 2019-09-30 16:39:54.912 273 11558.99 146.68 56843.15 88888.00 2019-09-30 16:39:55.412 273 11559.04 146.74 56843.22 88888.00 2019-09-30 16:39:55.912 273 11559.08 146.76 56843.27 88888.00 2019-09-30 16:39:56.412 273 11559.07 146.74 56843.31 88888.00 2019-09-30 16:39:56.912 273 11559.21 146.74 56843.27 88888.00 2019-09-30 16:39:57.412 273 11559.20 146.74 56843.18 88888.00 2019-09-30 16:39:58.412 273 11559.31 146.79 56843.12 88888.00 2019-09-30 16:39:58.912 273 11559.25 146.79 56843.08 88888.00 2019-09-30 16:39:59.412 273 11559.34 146.88 56843.09 88888.00 2019-09-30 16:39:59.912 273 11559.42 146.82 56843.14 88888.00 2019-09-30 16:40:00.412 273 11559.38 146.82 56843.12 88888.00 2019-09-30 16:40:00.912 273 11559.47 146.88 56843.08 88888.00 2019-09-30 16:40:01.412 273 11559.47 146.83 56843.05 88888.00 2019-09-30 16:40:01.912 273 11559.47 146.88 56843.09 88888.00 2019-09-30 16:40:02.412 273 11559.54 146.90 56843.10 88888.00 2019-09-30 16:40:02.912 273 11559.54 146.96 56843.09 88888.00 2019-09-30 16:40:03.412 273 11559.57 147.01 56843.10 88888.00 2019-09-30 16:40:03.912 273 11559.70 147.01 56843.09 88888.00 2019-09-30 16:40:04.412 273 11559.66 146.98 56843.15 88888.00 2019-09-30 16:40:04.912 273 11559.71 147.03 56843.18 88888.00 2019-09-30 16:40:05.412 273 11559.81 147.03 56843.14 88888.00 2019-09-30 16:40:05.912 273 11559.80 147.07 56843.09 88888.00 2019-09-30 16:40:06.412 273 11559.90 147.11 56843.06 88888.00 2019-09-30 16:40:06.912 273 11559.95 147.13 56843.09 88888.00 2019-09-30 16:40:07.412 273 11559.98 147.17 56843.04 88888.00 2019-09-30 16:40:08.412 273 11560.17 147.23 56842.98 88888.00 2019-09-30 16:40:08.912 273 11560.23 147.31 56842.99 88888.00 2019-09-30 16:40:09.412 273 11560.34 147.38 56843.02 88888.00 2019-09-30 16:40:09.912 273 11560.39 147.41 56842.98 88888.00 2019-09-30 16:40:10.412 273 11560.45 147.42 56843.04 88888.00 2019-09-30 16:40:10.912 273 11560.53 147.43 56843.06 88888.00 2019-09-30 16:40:11.412 273 11560.56 147.44 56842.95 88888.00 2019-09-30 16:40:11.912 273 11560.75 147.44 56842.95 88888.00 2019-09-30 16:40:12.412 273 11560.81 147.47 56842.95 88888.00 2019-09-30 16:40:12.912 273 11560.78 147.54 56842.93 88888.00 2019-09-30 16:40:13.412 273 11560.91 147.55 56842.92 88888.00 2019-09-30 16:40:13.912 273 11560.93 147.56 56842.91 88888.00 2019-09-30 16:40:14.412 273 11560.98 147.58 56842.92 88888.00 2019-09-30 16:40:14.912 273 11561.14 147.64 56842.86 88888.00 2019-09-30 16:40:15.412 273 11561.14 147.66 56842.91 88888.00 2019-09-30 16:40:15.912 273 11561.17 147.72 56842.87 88888.00 2019-09-30 16:40:16.412 273 11561.26 147.68 56842.86 88888.00 2019-09-30 16:40:16.912 273 11561.30 147.72 56842.83 88888.00 2019-09-30 16:40:17.412 273 11561.47 147.76 56842.86 88888.00 2019-09-30 16:40:17.912 273 11561.48 147.78 56842.78 88888.00 2019-09-30 16:40:18.412 273 11561.51 147.82 56842.86 88888.00 2019-09-30 16:40:18.912 273 11561.59 147.85 56842.77 88888.00 2019-09-30 16:40:19.412 273 11561.61 147.89 56842.74 88888.00 2019-09-30 16:40:19.912 273 11561.64 147.84 56842.68 88888.00 2019-09-30 16:40:20.412 273 11561.75 147.83 56842.68 88888.00 2019-09-30 16:40:20.912 273 11561.70 147.83 56842.65 88888.00 2019-09-30 16:40:21.412 273 11561.72 147.89 56842.66 88888.00 2019-09-30 16:40:21.912 273 11561.82 147.89 56842.64 88888.00 2019-09-30 16:40:22.412 273 11561.80 147.93 56842.67 88888.00 2019-09-30 16:40:22.912 273 11561.88 147.99 56842.63 88888.00 2019-09-30 16:40:23.412 273 11561.85 147.96 56842.64 88888.00 2019-09-30 16:40:23.912 273 11561.84 147.97 56842.65 88888.00 2019-09-30 16:40:24.412 273 11561.95 148.00 56842.70 88888.00 2019-09-30 16:40:24.912 273 11561.89 148.02 56842.65 88888.00 2019-09-30 16:40:25.412 273 11561.95 148.10 56842.63 88888.00 2019-09-30 16:40:25.912 273 11561.99 148.10 56842.58 88888.00 2019-09-30 16:40:26.412 273 11561.96 148.07 56842.60 88888.00 2019-09-30 16:40:26.912 273 11562.02 148.12 56842.65 88888.00 2019-09-30 16:40:27.412 273 11562.10 148.13 56842.57 88888.00 2019-09-30 16:40:27.912 273 11562.05 148.15 56842.67 88888.00 2019-09-30 16:40:28.412 273 11562.18 148.16 56842.61 88888.00 2019-09-30 16:40:28.912 273 11562.20 148.18 56842.66 88888.00 2019-09-30 16:40:29.412 273 11562.24 148.23 56842.63 88888.00 2019-09-30 16:40:29.912 273 11562.28 148.29 56842.61 88888.00 2019-09-30 16:40:30.412 273 11562.27 148.26 56842.67 88888.00 2019-09-30 16:40:30.912 273 11562.31 148.31 56842.70 88888.00 2019-09-30 16:40:31.412 273 11562.33 148.34 56842.73 88888.00 2019-09-30 16:40:31.912 273 11562.25 148.37 56842.68 88888.00 2019-09-30 16:40:32.412 273 11562.31 148.39 56842.78 88888.00 2019-09-30 16:40:32.912 273 11562.35 148.38 56842.73 88888.00 2019-09-30 16:40:33.412 273 11562.27 148.40 56842.78 88888.00 2019-09-30 16:40:33.912 273 11562.37 148.43 56842.83 88888.00 2019-09-30 16:40:34.412 273 11562.33 148.43 56842.74 88888.00 2019-09-30 16:40:34.912 273 11562.38 148.45 56842.80 88888.00 2019-09-30 16:40:35.412 273 11562.48 148.46 56842.78 88888.00 2019-09-30 16:40:35.912 273 11562.44 148.52 56842.70 88888.00 2019-09-30 16:40:36.412 273 11562.47 148.54 56842.76 88888.00 2019-09-30 16:40:36.912 273 11562.55 148.57 56842.74 88888.00 2019-09-30 16:40:37.412 273 11562.52 148.58 56842.70 88888.00 2019-09-30 16:40:37.912 273 11562.62 148.61 56842.77 88888.00 2019-09-30 16:40:38.412 273 11562.60 148.59 56842.76 88888.00 2019-09-30 16:40:38.912 273 11562.51 148.61 56842.74 88888.00 2019-09-30 16:40:39.412 273 11562.60 148.66 56842.74 88888.00 2019-09-30 16:40:39.912 273 11562.59 148.65 56842.65 88888.00 2019-09-30 16:40:40.412 273 11562.58 148.74 56842.66 88888.00 2019-09-30 16:40:40.912 273 11562.68 148.79 56842.61 88888.00 2019-09-30 16:40:41.412 273 11562.67 148.74 56842.57 88888.00 2019-09-30 16:40:41.912 273 11562.75 148.77 56842.55 88888.00 2019-09-30 16:40:42.412 273 11562.79 148.77 56842.45 88888.00 2019-09-30 16:40:42.912 273 11562.72 148.80 56842.45 88888.00 2019-09-30 16:40:43.412 273 11562.75 148.78 56842.34 88888.00 2019-09-30 16:40:43.912 273 11562.79 148.77 56842.20 88888.00 2019-09-30 16:40:44.412 273 11562.79 148.79 56842.20 88888.00 2019-09-30 16:40:44.912 273 11562.84 148.81 56842.10 88888.00 2019-09-30 16:40:45.412 273 11562.88 148.80 56842.15 88888.00 2019-09-30 16:40:45.912 273 11562.89 148.79 56842.13 88888.00 2019-09-30 16:40:46.412 273 11562.95 148.78 56841.94 88888.00 2019-09-30 16:40:46.912 273 11562.97 148.79 56841.88 88888.00 2019-09-30 16:40:47.412 273 11562.98 148.81 56841.80 88888.00 2019-09-30 16:40:47.912 273 11562.98 148.79 56841.76 88888.00 2019-09-30 16:40:48.412 273 11562.97 148.78 56841.73 88888.00 2019-09-30 16:40:48.912 273 11563.11 148.79 56841.65 88888.00 2019-09-30 16:40:49.412 273 11563.14 148.80 56841.55 88888.00 2019-09-30 16:40:49.912 273 11563.08 148.85 56841.46 88888.00 2019-09-30 16:40:50.412 273 11563.20 148.85 56841.38 88888.00 2019-09-30 16:40:50.912 273 11563.17 148.83 56841.35 88888.00 2019-09-30 16:40:51.412 273 11563.17 148.86 56841.37 88888.00 2019-09-30 16:40:51.912 273 11563.20 148.83 56841.32 88888.00 2019-09-30 16:40:52.412 273 11563.17 148.77 56841.32 88888.00 2019-09-30 16:40:52.912 273 11563.21 148.77 56841.31 88888.00 2019-09-30 16:40:53.412 273 11563.23 148.77 56841.33 88888.00 2019-09-30 16:40:53.912 273 11563.14 148.77 56841.22 88888.00 2019-09-30 16:40:54.412 273 11563.16 148.77 56841.22 88888.00 2019-09-30 16:40:54.912 273 11563.18 148.72 56841.13 88888.00 2019-09-30 16:40:55.412 273 11563.10 148.74 56841.06 88888.00 2019-09-30 16:40:55.912 273 11563.18 148.79 56841.04 88888.00 2019-09-30 16:40:56.412 273 11563.15 148.75 56841.10 88888.00 2019-09-30 16:40:56.912 273 11563.09 148.74 56841.10 88888.00 2019-09-30 16:40:57.412 273 11563.11 148.72 56841.15 88888.00 2019-09-30 16:40:57.912 273 11563.04 148.70 56841.09 88888.00 2019-09-30 16:40:58.412 273 11563.04 148.72 56841.06 88888.00 2019-09-30 16:40:58.912 273 11563.04 148.71 56841.07 88888.00 2019-09-30 16:40:59.912 273 11562.97 148.68 56841.00 88888.00 2019-09-30 16:41:00.412 273 11562.89 148.65 56840.97 88888.00 2019-09-30 16:41:00.912 273 11562.84 148.68 56841.01 88888.00 2019-09-30 16:41:01.412 273 11562.83 148.70 56841.03 88888.00 2019-09-30 16:41:01.912 273 11562.75 148.68 56841.04 88888.00 2019-09-30 16:41:02.412 273 11562.70 148.70 56841.04 88888.00 2019-09-30 16:41:02.912 273 11562.75 148.68 56841.01 88888.00 2019-09-30 16:41:03.412 273 11562.67 148.67 56840.98 88888.00 2019-09-30 16:41:03.912 273 11562.63 148.70 56841.03 88888.00 2019-09-30 16:41:04.412 273 11562.65 148.72 56840.98 88888.00 2019-09-30 16:41:04.912 273 11562.54 148.67 56840.91 88888.00 2019-09-30 16:41:05.412 273 11562.59 148.67 56840.87 88888.00 2019-09-30 16:41:05.912 273 11562.54 148.65 56840.80 88888.00 2019-09-30 16:41:06.412 273 11562.47 148.66 56840.83 88888.00 2019-09-30 16:41:06.912 273 11562.56 148.66 56840.79 88888.00 2019-09-30 16:41:07.412 273 11562.48 148.67 56840.65 88888.00 2019-09-30 16:41:07.912 273 11562.42 148.67 56840.58 88888.00 2019-09-30 16:41:08.412 273 11562.41 148.64 56840.56 88888.00 2019-09-30 16:41:08.912 273 11562.34 148.64 56840.48 88888.00 2019-09-30 16:41:09.912 273 11562.45 148.67 56840.39 88888.00 2019-09-30 16:41:10.412 273 11562.34 148.67 56840.34 88888.00 2019-09-30 16:41:10.912 273 11562.38 148.67 56840.28 88888.00 2019-09-30 16:41:11.412 273 11562.37 148.68 56840.23 88888.00 2019-09-30 16:41:11.912 273 11562.31 148.74 56840.15 88888.00 2019-09-30 16:41:12.412 273 11562.37 148.77 56840.11 88888.00 2019-09-30 16:41:12.912 273 11562.33 148.74 56840.08 88888.00 2019-09-30 16:41:13.412 273 11562.35 148.81 56840.06 88888.00 2019-09-30 16:41:13.912 273 11562.44 148.86 56840.06 88888.00 2019-09-30 16:41:14.412 273 11562.38 148.85 56840.03 88888.00 2019-09-30 16:41:14.913 273 11562.44 148.88 56839.97 88888.00 2019-09-30 16:41:15.413 273 11562.45 148.90 56839.91 88888.00 2019-09-30 16:41:15.913 273 11562.37 148.90 56839.90 88888.00 2019-09-30 16:41:16.413 273 11562.40 148.90 56839.89 88888.00 2019-09-30 16:41:16.913 273 11562.37 148.90 56839.88 88888.00 2019-09-30 16:41:17.413 273 11562.27 148.87 56839.75 88888.00 2019-09-30 16:41:17.913 273 11562.37 148.84 56839.65 88888.00 2019-09-30 16:41:18.413 273 11562.33 148.83 56839.61 88888.00 2019-09-30 16:41:18.913 273 11562.23 148.84 56839.56 88888.00 2019-09-30 16:41:19.913 273 11562.14 148.79 56839.46 88888.00 2019-09-30 16:41:20.413 273 11562.14 148.85 56839.40 88888.00 2019-09-30 16:41:20.913 273 11562.18 148.75 56839.31 88888.00 2019-09-30 16:41:21.413 273 11562.10 148.73 56839.23 88888.00 2019-09-30 16:41:21.913 273 11562.14 148.74 56839.21 88888.00 2019-09-30 16:41:22.413 273 11562.11 148.74 56839.18 88888.00 2019-09-30 16:41:22.913 273 11562.02 148.74 56839.11 88888.00 2019-09-30 16:41:23.413 273 11562.04 148.70 56839.06 88888.00 2019-09-30 16:41:23.913 273 11561.95 148.70 56838.99 88888.00 2019-09-30 16:41:24.413 273 11561.92 148.65 56838.87 88888.00 2019-09-30 16:41:24.913 273 11561.92 148.53 56838.69 88888.00 2019-09-30 16:41:25.413 273 11561.78 148.50 56838.55 88888.00 2019-09-30 16:41:25.913 273 11561.78 148.54 56838.53 88888.00 2019-09-30 16:41:26.413 273 11561.76 148.52 56838.35 88888.00 2019-09-30 16:41:26.913 273 11561.65 148.47 56838.17 88888.00 2019-09-30 16:41:27.413 273 11561.66 148.52 56838.05 88888.00 2019-09-30 16:41:27.913 273 11561.62 148.43 56837.90 88888.00 2019-09-30 16:41:28.413 273 11561.55 148.39 56837.72 88888.00 2019-09-30 16:41:28.913 273 11561.59 148.38 56837.57 88888.00 2019-09-30 16:41:29.913 273 11561.44 148.36 56837.22 88888.00 2019-09-30 16:41:30.413 273 11561.45 148.33 56837.08 88888.00 2019-09-30 16:41:30.913 273 11561.35 148.31 56836.90 88888.00 2019-09-30 16:41:31.413 273 11561.31 148.34 56836.76 88888.00 2019-09-30 16:41:31.913 273 11561.33 148.30 56836.62 88888.00 2019-09-30 16:41:32.413 273 11561.23 148.31 56836.39 88888.00 2019-09-30 16:41:32.913 273 11561.35 148.34 56836.19 88888.00 2019-09-30 16:41:33.413 273 11561.27 148.43 56836.00 88888.00 2019-09-30 16:41:33.913 273 11561.17 148.39 56835.80 88888.00 2019-09-30 16:41:34.413 273 11561.23 148.30 56835.61 88888.00 2019-09-30 16:41:34.913 273 11561.17 148.31 56835.41 88888.00 2019-09-30 16:41:35.413 273 11561.16 148.32 56835.21 88888.00 2019-09-30 16:41:35.913 273 11561.20 148.33 56835.03 88888.00 2019-09-30 16:41:36.413 273 11561.14 148.32 56834.93 88888.00 2019-09-30 16:41:36.913 273 11561.17 148.33 56834.72 88888.00 2019-09-30 16:41:37.413 273 11561.22 148.32 56834.57 88888.00 2019-09-30 16:41:37.913 273 11561.17 148.38 56834.44 88888.00 2019-09-30 16:41:38.413 273 11561.26 148.40 56834.24 88888.00 2019-09-30 16:41:38.913 273 11561.30 148.49 56834.04 88888.00 2019-09-30 16:41:39.913 273 11561.41 148.46 56833.65 88888.00 2019-09-30 16:41:40.413 273 11561.38 148.40 56833.47 88888.00 2019-09-30 16:41:40.913 273 11561.49 148.54 56833.36 88888.00 2019-09-30 16:41:41.413 273 11561.63 148.52 56833.23 88888.00 2019-09-30 16:41:41.913 273 11561.64 148.54 56833.10 88888.00 2019-09-30 16:41:42.413 273 11561.78 148.66 56833.00 88888.00 2019-09-30 16:41:42.913 273 11561.86 148.73 56832.83 88888.00 2019-09-30 16:41:43.413 273 11561.93 148.80 56832.70 88888.00 2019-09-30 16:41:43.913 273 11562.07 148.81 56832.55 88888.00 2019-09-30 16:41:44.413 273 11562.16 148.78 56832.41 88888.00 2019-09-30 16:41:44.913 273 11562.23 148.77 56832.36 88888.00 2019-09-30 16:41:45.413 273 11562.41 148.78 56832.21 88888.00 2019-09-30 16:41:45.913 273 11562.46 148.75 56832.10 88888.00 2019-09-30 16:41:46.413 273 11562.60 148.78 56832.01 88888.00 2019-09-30 16:41:46.913 273 11562.74 148.79 56831.93 88888.00 2019-09-30 16:41:47.913 273 11562.97 148.90 56831.83 88888.00 2019-09-30 16:41:48.413 273 11563.12 148.92 56831.79 88888.00 2019-09-30 16:41:48.913 273 11563.16 148.91 56831.73 88888.00 2019-09-30 16:41:49.413 273 11563.32 148.97 56831.66 88888.00 2019-09-30 16:41:49.913 273 11563.38 148.95 56831.54 88888.00 2019-09-30 16:41:50.413 273 11563.50 149.02 56831.50 88888.00 2019-09-30 16:41:50.913 273 11563.72 149.08 56831.51 88888.00 2019-09-30 16:41:51.413 273 11563.79 149.02 56831.44 88888.00 2019-09-30 16:41:51.913 273 11563.88 149.07 56831.42 88888.00 2019-09-30 16:41:52.413 273 11564.04 149.08 56831.37 88888.00 2019-09-30 16:41:52.913 273 11564.08 149.08 56831.33 88888.00 2019-09-30 16:41:53.413 273 11564.16 149.13 56831.27 88888.00 2019-09-30 16:41:53.913 273 11564.22 149.19 56831.17 88888.00 2019-09-30 16:41:54.413 273 11564.26 149.25 56831.10 88888.00 2019-09-30 16:41:54.913 273 11564.43 149.27 56831.06 88888.00 2019-09-30 16:41:55.413 273 11564.41 149.25 56830.97 88888.00 2019-09-30 16:41:55.913 273 11564.41 149.18 56830.87 88888.00 2019-09-30 16:41:56.413 273 11564.55 149.17 56830.80 88888.00 2019-09-30 16:41:56.913 273 11564.51 149.26 56830.71 88888.00 2019-09-30 16:41:57.913 273 11564.67 149.14 56830.61 88888.00 2019-09-30 16:41:58.413 273 11564.64 149.14 56830.51 88888.00 2019-09-30 16:41:58.913 273 11564.69 149.13 56830.34 88888.00 2019-09-30 16:41:59.413 273 11564.69 149.12 56830.19 88888.00 2019-09-30 16:41:59.913 273 11564.61 149.09 56830.15 88888.00 2019-09-30 16:42:00.413 273 11564.76 149.09 56830.05 88888.00 2019-09-30 16:42:00.913 273 11564.76 149.06 56829.94 88888.00 2019-09-30 16:42:01.413 273 11564.70 149.09 56829.89 88888.00 2019-09-30 16:42:01.913 273 11564.81 149.11 56829.73 88888.00 2019-09-30 16:42:02.413 273 11564.81 149.07 56829.58 88888.00 2019-09-30 16:42:02.913 273 11564.89 149.17 56829.47 88888.00 2019-09-30 16:42:03.413 273 11564.97 149.20 56829.37 88888.00 2019-09-30 16:42:03.913 273 11564.91 149.20 56829.28 88888.00 2019-09-30 16:42:04.413 273 11564.99 149.31 56829.23 88888.00 2019-09-30 16:42:04.913 273 11565.05 149.18 56829.11 88888.00 2019-09-30 16:42:05.413 273 11565.02 149.19 56829.04 88888.00 2019-09-30 16:42:05.913 273 11565.09 149.27 56828.96 88888.00 2019-09-30 16:42:06.413 273 11565.05 149.27 56828.87 88888.00 2019-09-30 16:42:06.913 273 11565.10 149.28 56828.83 88888.00 2019-09-30 16:42:07.413 273 11565.25 149.28 56828.74 88888.00 2019-09-30 16:42:07.913 273 11565.23 149.36 56828.72 88888.00 2019-09-30 16:42:08.413 273 11565.27 149.47 56828.74 88888.00 2019-09-30 16:42:08.913 273 11565.34 149.45 56828.66 88888.00 2019-09-30 16:42:09.413 273 11565.29 149.47 56828.54 88888.00 2019-09-30 16:42:09.913 273 11565.34 149.53 56828.53 88888.00 2019-09-30 16:42:10.413 273 11565.38 149.60 56828.59 88888.00 2019-09-30 16:42:10.913 273 11565.39 149.70 56828.65 88888.00 2019-09-30 16:42:11.413 273 11565.47 149.68 56828.62 88888.00 2019-09-30 16:42:11.913 273 11565.48 149.65 56828.57 88888.00 2019-09-30 16:42:12.413 273 11565.51 149.68 56828.52 88888.00 2019-09-30 16:42:12.913 273 11565.62 149.70 56828.46 88888.00 2019-09-30 16:42:13.413 273 11565.62 149.74 56828.47 88888.00 2019-09-30 16:42:13.913 273 11565.69 149.79 56828.49 88888.00 2019-09-30 16:42:14.413 273 11565.78 149.76 56828.52 88888.00 2019-09-30 16:42:14.913 273 11565.68 149.79 56828.45 88888.00 2019-09-30 16:42:15.413 273 11565.79 149.80 56828.43 88888.00 2019-09-30 16:42:15.913 273 11565.87 149.77 56828.42 88888.00 2019-09-30 16:42:16.413 273 11565.89 149.85 56828.43 88888.00 2019-09-30 16:42:16.913 273 11566.02 149.87 56828.42 88888.00 2019-09-30 16:42:17.413 273 11566.02 149.89 56828.35 88888.00 2019-09-30 16:42:17.913 273 11566.02 149.92 56828.32 88888.00 2019-09-30 16:42:18.413 273 11566.16 149.94 56828.29 88888.00 2019-09-30 16:42:18.913 273 11566.14 149.99 56828.34 88888.00 2019-09-30 16:42:19.413 273 11566.20 150.03 56828.36 88888.00 2019-09-30 16:42:19.913 273 11566.27 150.06 56828.41 88888.00 2019-09-30 16:42:20.413 273 11566.24 150.07 56828.42 88888.00 2019-09-30 16:42:21.413 273 11566.38 150.16 56828.60 88888.00 2019-09-30 16:42:21.913 273 11566.33 150.24 56828.72 88888.00 2019-09-30 16:42:22.413 273 11566.43 150.30 56828.78 88888.00 2019-09-30 16:42:22.913 273 11566.45 150.31 56828.84 88888.00 2019-09-30 16:42:23.413 273 11566.47 150.36 56828.96 88888.00 2019-09-30 16:42:23.913 273 11566.56 150.44 56829.09 88888.00 2019-09-30 16:42:24.413 273 11566.52 150.48 56829.17 88888.00 2019-09-30 16:42:24.913 273 11566.62 150.52 56829.36 88888.00 2019-09-30 16:42:25.413 273 11566.71 150.57 56829.55 88888.00 2019-09-30 16:42:25.913 273 11566.66 150.62 56829.67 88888.00 2019-09-30 16:42:26.413 273 11566.68 150.71 56829.79 88888.00 2019-09-30 16:42:26.913 273 11566.75 150.74 56829.96 88888.00 2019-09-30 16:42:27.413 273 11566.66 150.81 56830.14 88888.00 2019-09-30 16:42:27.913 273 11566.76 150.90 56830.28 88888.00 2019-09-30 16:42:28.413 273 11566.75 150.94 56830.41 88888.00 2019-09-30 16:42:28.913 273 11566.69 150.98 56830.52 88888.00 2019-09-30 16:42:29.413 273 11566.76 151.03 56830.70 88888.00 2019-09-30 16:42:29.913 273 11566.70 151.12 56830.82 88888.00 2019-09-30 16:42:30.413 273 11566.63 151.22 56830.99 88888.00 2019-09-30 16:42:31.413 273 11566.64 151.31 56831.22 88888.00 2019-09-30 16:42:31.913 273 11566.66 151.35 56831.31 88888.00 2019-09-30 16:42:32.413 273 11566.73 151.39 56831.38 88888.00 2019-09-30 16:42:32.913 273 11566.69 151.46 56831.46 88888.00 2019-09-30 16:42:33.413 273 11566.69 151.54 56831.51 88888.00 2019-09-30 16:42:33.913 273 11566.63 151.58 56831.56 88888.00 2019-09-30 16:42:34.413 273 11566.64 151.64 56831.56 88888.00 2019-09-30 16:42:34.913 273 11566.72 151.71 56831.56 88888.00 2019-09-30 16:42:35.413 273 11566.66 151.74 56831.54 88888.00 2019-09-30 16:42:35.913 273 11566.64 151.81 56831.51 88888.00 2019-09-30 16:42:36.413 273 11566.73 151.87 56831.46 88888.00 2019-09-30 16:42:36.913 273 11566.68 151.94 56831.35 88888.00 2019-09-30 16:42:37.413 273 11566.71 152.04 56831.36 88888.00 2019-09-30 16:42:37.913 273 11566.80 152.06 56831.30 88888.00 2019-09-30 16:42:38.413 273 11566.75 152.11 56831.19 88888.00 2019-09-30 16:42:38.913 273 11566.89 152.13 56831.11 88888.00 2019-09-30 16:42:39.413 273 11566.94 152.14 56831.03 88888.00 2019-09-30 16:42:39.913 273 11566.90 152.21 56830.96 88888.00 2019-09-30 16:42:40.413 273 11567.07 152.24 56830.79 88888.00 2019-09-30 16:42:41.413 273 11567.08 152.31 56830.58 88888.00 2019-09-30 16:42:41.913 273 11567.12 152.32 56830.48 88888.00 2019-09-30 16:42:42.413 273 11567.13 152.35 56830.37 88888.00 2019-09-30 16:42:42.913 273 11567.25 152.40 56830.20 88888.00 2019-09-30 16:42:43.413 273 11567.28 152.47 56830.09 88888.00 2019-09-30 16:42:43.913 273 11567.25 152.52 56830.08 88888.00 2019-09-30 16:42:44.413 273 11567.37 152.58 56830.05 88888.00 2019-09-30 16:42:44.913 273 11567.37 152.58 56829.87 88888.00 2019-09-30 16:42:45.413 273 11567.37 152.59 56829.76 88888.00 2019-09-30 16:42:45.913 273 11567.52 152.59 56829.67 88888.00 2019-09-30 16:42:46.413 273 11567.52 152.54 56829.61 88888.00 2019-09-30 16:42:46.913 273 11567.49 152.55 56829.57 88888.00 2019-09-30 16:42:47.413 273 11567.59 152.53 56829.54 88888.00 2019-09-30 16:42:47.913 273 11567.56 152.54 56829.51 88888.00 2019-09-30 16:42:48.413 273 11567.65 152.59 56829.48 88888.00 2019-09-30 16:42:48.913 273 11567.70 152.62 56829.42 88888.00 2019-09-30 16:42:49.413 273 11567.68 152.68 56829.44 88888.00 2019-09-30 16:42:49.913 273 11567.74 152.68 56829.48 88888.00 2019-09-30 16:42:50.413 273 11567.74 152.66 56829.54 88888.00 2019-09-30 16:42:50.913 273 11567.70 152.68 56829.68 88888.00 2019-09-30 16:42:51.413 273 11567.75 152.71 56829.73 88888.00 2019-09-30 16:42:51.913 273 11567.69 152.72 56829.86 88888.00 2019-09-30 16:42:52.413 273 11567.69 152.72 56830.00 88888.00 2019-09-30 16:42:52.913 273 11567.69 152.74 56830.12 88888.00 2019-09-30 16:42:53.413 273 11567.66 152.78 56830.27 88888.00 2019-09-30 16:42:53.913 273 11567.68 152.88 56830.46 88888.00 2019-09-30 16:42:54.413 273 11567.67 152.92 56830.65 88888.00 2019-09-30 16:42:54.913 273 11567.61 152.93 56830.83 88888.00 2019-09-30 16:42:55.413 273 11567.61 153.02 56831.02 88888.00 2019-09-30 16:42:55.913 273 11567.65 153.03 56831.19 88888.00 2019-09-30 16:42:56.413 273 11567.59 153.09 56831.37 88888.00 2019-09-30 16:42:56.913 273 11567.56 153.15 56831.62 88888.00 2019-09-30 16:42:57.413 273 11567.47 153.15 56831.89 88888.00 2019-09-30 16:42:57.913 273 11567.42 153.21 56832.08 88888.00 2019-09-30 16:42:58.413 273 11567.47 153.28 56832.18 88888.00 2019-09-30 16:42:58.913 273 11567.37 153.35 56832.38 88888.00 2019-09-30 16:42:59.413 273 11567.32 153.44 56832.63 88888.00 2019-09-30 16:42:59.913 273 11567.34 153.48 56832.71 88888.00 2019-09-30 16:43:00.413 273 11567.26 153.55 56832.83 88888.00 2019-09-30 16:43:01.413 273 11567.11 153.68 56833.13 88888.00 2019-09-30 16:43:01.913 273 11566.99 153.74 56833.18 88888.00 2019-09-30 16:43:02.413 273 11566.99 153.78 56833.20 88888.00 2019-09-30 16:43:02.913 273 11566.92 153.80 56833.14 88888.00 2019-09-30 16:43:03.413 273 11566.87 153.84 56833.17 88888.00 2019-09-30 16:43:03.913 273 11566.84 153.85 56833.17 88888.00 2019-09-30 16:43:04.413 273 11566.71 153.85 56833.14 88888.00 2019-09-30 16:43:04.913 273 11566.69 153.89 56833.07 88888.00 2019-09-30 16:43:05.413 273 11566.70 153.88 56833.02 88888.00 2019-09-30 16:43:05.913 273 11566.58 153.85 56832.89 88888.00 2019-09-30 16:43:06.413 273 11566.55 153.88 56832.75 88888.00 2019-09-30 16:43:06.913 273 11566.54 153.85 56832.56 88888.00 2019-09-30 16:43:07.413 273 11566.50 153.84 56832.41 88888.00 2019-09-30 16:43:07.913 273 11566.59 153.78 56832.19 88888.00 2019-09-30 16:43:08.413 273 11566.51 153.71 56831.93 88888.00 2019-09-30 16:43:08.913 273 11566.44 153.70 56831.73 88888.00 2019-09-30 16:43:09.413 273 11566.51 153.68 56831.51 88888.00 2019-09-30 16:43:09.913 273 11566.43 153.60 56831.23 88888.00 2019-09-30 16:43:10.413 273 11566.47 153.55 56830.91 88888.00 2019-09-30 16:43:10.913 273 11566.57 153.50 56830.69 88888.00 2019-09-30 16:43:11.404 273 11566.54 153.41 56830.37 88888.00 2019-09-30 16:43:11.904 273 11566.58 153.36 56830.07 88888.00 2019-09-30 16:43:12.404 273 11566.61 153.30 56829.77 88888.00 2019-09-30 16:43:12.904 273 11566.61 153.24 56829.54 88888.00 2019-09-30 16:43:13.404 273 11566.76 153.16 56829.25 88888.00 2019-09-30 16:43:13.904 273 11566.79 153.10 56829.00 88888.00 2019-09-30 16:43:14.404 273 11566.86 153.07 56828.70 88888.00 2019-09-30 16:43:14.904 273 11566.98 153.00 56828.43 88888.00 2019-09-30 16:43:15.404 273 11566.98 152.95 56828.23 88888.00 2019-09-30 16:43:15.904 273 11567.08 152.92 56827.97 88888.00 2019-09-30 16:43:16.404 273 11567.17 152.88 56827.77 88888.00 2019-09-30 16:43:16.904 273 11567.15 152.87 56827.61 88888.00 2019-09-30 16:43:17.404 273 11567.27 152.81 56827.45 88888.00 2019-09-30 16:43:17.904 273 11567.40 152.71 56827.32 88888.00 2019-09-30 16:43:18.404 273 11567.41 152.69 56827.23 88888.00 2019-09-30 16:43:18.904 273 11567.51 152.67 56827.14 88888.00 2019-09-30 16:43:19.404 273 11567.55 152.62 56827.06 88888.00 2019-09-30 16:43:19.904 273 11567.54 152.64 56826.98 88888.00 2019-09-30 16:43:20.404 273 11567.70 152.62 56826.95 88888.00 2019-09-30 16:43:20.904 273 11567.63 152.58 56826.91 88888.00 2019-09-30 16:43:21.404 273 11567.63 152.58 56826.97 88888.00 2019-09-30 16:43:21.904 273 11567.67 152.56 56826.95 88888.00 2019-09-30 16:43:22.404 273 11567.58 152.53 56826.88 88888.00 2019-09-30 16:43:22.904 273 11567.60 152.53 56826.95 88888.00 2019-09-30 16:43:23.404 273 11567.58 152.51 56826.98 88888.00 2019-09-30 16:43:23.904 273 11567.58 152.52 56827.01 88888.00 2019-09-30 16:43:24.404 273 11567.67 152.49 56827.05 88888.00 2019-09-30 16:43:24.904 273 11567.53 152.44 56827.05 88888.00 2019-09-30 16:43:25.404 273 11567.47 152.41 56827.08 88888.00 2019-09-30 16:43:25.904 273 11567.52 152.46 56827.13 88888.00 2019-09-30 16:43:26.404 273 11567.41 152.45 56827.20 88888.00 2019-09-30 16:43:26.904 273 11567.40 152.45 56827.25 88888.00 2019-09-30 16:43:27.404 273 11567.37 152.42 56827.27 88888.00 2019-09-30 16:43:27.904 273 11567.26 152.41 56827.29 88888.00 2019-09-30 16:43:28.404 273 11567.21 152.45 56827.32 88888.00 2019-09-30 16:43:28.904 273 11567.22 152.46 56827.39 88888.00 2019-09-30 16:43:29.404 273 11567.17 152.45 56827.38 88888.00 2019-09-30 16:43:29.904 273 11567.14 152.49 56827.40 88888.00 2019-09-30 16:43:30.404 273 11567.04 152.44 56827.43 88888.00 2019-09-30 16:43:30.904 273 11566.92 152.48 56827.46 88888.00 2019-09-30 16:43:31.404 273 11566.91 152.48 56827.44 88888.00 2019-09-30 16:43:31.904 273 11566.77 152.41 56827.42 88888.00 2019-09-30 16:43:32.404 273 11566.71 152.39 56827.39 88888.00 2019-09-30 16:43:32.904 273 11566.66 152.37 56827.34 88888.00 2019-09-30 16:43:33.404 273 11566.50 152.33 56827.34 88888.00 2019-09-30 16:43:33.904 273 11566.49 152.34 56827.34 88888.00 2019-09-30 16:43:34.404 273 11566.45 152.35 56827.36 88888.00 2019-09-30 16:43:34.904 273 11566.34 152.39 56827.30 88888.00 2019-09-30 16:43:35.404 273 11566.33 152.39 56827.26 88888.00 2019-09-30 16:43:35.904 273 11566.26 152.38 56827.17 88888.00 2019-09-30 16:43:36.404 273 11566.12 152.37 56827.13 88888.00 2019-09-30 16:43:36.904 273 11566.10 152.33 56827.10 88888.00 2019-09-30 16:43:37.404 273 11565.99 152.31 56827.10 88888.00 2019-09-30 16:43:37.904 273 11565.93 152.34 56826.99 88888.00 2019-09-30 16:43:38.404 273 11565.89 152.35 56826.85 88888.00 2019-09-30 16:43:38.904 273 11565.76 152.39 56826.81 88888.00 2019-09-30 16:43:39.404 273 11565.72 152.41 56826.78 88888.00 2019-09-30 16:43:39.904 273 11565.69 152.38 56826.71 88888.00 2019-09-30 16:43:40.404 273 11565.60 152.38 56826.65 88888.00 2019-09-30 16:43:40.904 273 11565.61 152.44 56826.58 88888.00 2019-09-30 16:43:41.404 273 11565.48 152.40 56826.50 88888.00 2019-09-30 16:43:41.904 273 11565.38 152.41 56826.44 88888.00 2019-09-30 16:43:42.404 273 11565.45 152.41 56826.37 88888.00 2019-09-30 16:43:42.904 273 11565.32 152.38 56826.35 88888.00 2019-09-30 16:43:43.404 273 11565.26 152.35 56826.35 88888.00 2019-09-30 16:43:43.904 273 11565.30 152.34 56826.36 88888.00 2019-09-30 16:43:44.404 273 11565.20 152.35 56826.33 88888.00 2019-09-30 16:43:44.904 273 11565.22 152.38 56826.30 88888.00 2019-09-30 16:43:45.404 273 11565.22 152.34 56826.34 88888.00 2019-09-30 16:43:45.904 273 11565.11 152.28 56826.39 88888.00 2019-09-30 16:43:46.404 273 11565.11 152.26 56826.41 88888.00 2019-09-30 16:43:46.904 273 11565.06 152.28 56826.40 88888.00 2019-09-30 16:43:47.404 273 11564.95 152.32 56826.37 88888.00 2019-09-30 16:43:47.904 273 11564.98 152.31 56826.36 88888.00 2019-09-30 16:43:48.404 273 11564.87 152.25 56826.35 88888.00 2019-09-30 16:43:48.904 273 11564.82 152.24 56826.33 88888.00 2019-09-30 16:43:49.404 273 11564.81 152.21 56826.31 88888.00 2019-09-30 16:43:49.904 273 11564.67 152.19 56826.35 88888.00 2019-09-30 16:43:50.404 273 11564.69 152.17 56826.33 88888.00 2019-09-30 16:43:50.904 273 11564.64 152.12 56826.30 88888.00 2019-09-30 16:43:51.404 273 11564.55 152.07 56826.34 88888.00 2019-09-30 16:43:51.904 273 11564.56 152.05 56826.28 88888.00 2019-09-30 16:43:52.404 273 11564.47 152.00 56826.26 88888.00 2019-09-30 16:43:52.904 273 11564.33 151.97 56826.29 88888.00 2019-09-30 16:43:53.404 273 11564.32 151.93 56826.24 88888.00 2019-09-30 16:43:53.904 273 11564.22 151.83 56826.12 88888.00 2019-09-30 16:43:54.404 273 11564.16 151.74 56826.07 88888.00 2019-09-30 16:43:54.904 273 11564.22 151.71 56825.99 88888.00 2019-09-30 16:43:55.404 273 11564.09 151.63 56825.96 88888.00 2019-09-30 16:43:55.904 273 11564.02 151.57 56825.88 88888.00 2019-09-30 16:43:56.404 273 11564.04 151.53 56825.82 88888.00 2019-09-30 16:43:56.904 273 11563.94 151.46 56825.78 88888.00 2019-09-30 16:43:57.404 273 11563.97 151.39 56825.75 88888.00 2019-09-30 16:43:57.904 273 11563.88 151.31 56825.64 88888.00 2019-09-30 16:43:58.404 273 11563.77 151.30 56825.51 88888.00 2019-09-30 16:43:58.904 273 11563.80 151.23 56825.39 88888.00 2019-09-30 16:43:59.404 273 11563.70 151.17 56825.34 88888.00 2019-09-30 16:43:59.904 273 11563.69 151.15 56825.27 88888.00 2019-09-30 16:44:00.404 273 11563.71 151.10 56825.15 88888.00 2019-09-30 16:44:00.904 273 11563.60 151.08 56824.98 88888.00 2019-09-30 16:44:01.404 273 11563.55 151.05 56824.89 88888.00 2019-09-30 16:44:01.904 273 11563.52 151.02 56824.80 88888.00 2019-09-30 16:44:02.404 273 11563.41 150.97 56824.64 88888.00 2019-09-30 16:44:02.904 273 11563.38 150.96 56824.51 88888.00 2019-09-30 16:44:03.404 273 11563.34 150.91 56824.35 88888.00 2019-09-30 16:44:03.904 273 11563.22 150.91 56824.19 88888.00 2019-09-30 16:44:04.404 273 11563.27 150.88 56824.04 88888.00 2019-09-30 16:44:04.904 273 11563.16 150.81 56823.90 88888.00 2019-09-30 16:44:05.404 273 11563.05 150.81 56823.71 88888.00 2019-09-30 16:44:05.904 273 11563.12 150.81 56823.54 88888.00 2019-09-30 16:44:06.404 273 11563.02 150.76 56823.42 88888.00 2019-09-30 16:44:06.904 273 11563.00 150.77 56823.34 88888.00 2019-09-30 16:44:07.404 273 11563.01 150.75 56823.29 88888.00 2019-09-30 16:44:07.904 273 11562.87 150.74 56823.16 88888.00 2019-09-30 16:44:08.404 273 11562.84 150.72 56823.05 88888.00 2019-09-30 16:44:08.904 273 11562.80 150.68 56822.84 88888.00 2019-09-30 16:44:09.404 273 11562.69 150.67 56822.71 88888.00 2019-09-30 16:44:09.904 273 11562.68 150.67 56822.62 88888.00 2019-09-30 16:44:10.404 273 11562.56 150.60 56822.48 88888.00 2019-09-30 16:44:10.904 273 11562.52 150.60 56822.28 88888.00 2019-09-30 16:44:11.404 273 11562.60 150.60 56822.12 88888.00 2019-09-30 16:44:11.904 273 11562.46 150.54 56821.94 88888.00 2019-09-30 16:44:12.904 273 11562.46 150.45 56821.64 88888.00 2019-09-30 16:44:13.404 273 11562.39 150.43 56821.52 88888.00 2019-09-30 16:44:13.904 273 11562.44 150.45 56821.33 88888.00 2019-09-30 16:44:14.404 273 11562.41 150.38 56821.17 88888.00 2019-09-30 16:44:14.904 273 11562.37 150.36 56821.01 88888.00 2019-09-30 16:44:15.404 273 11562.39 150.34 56820.87 88888.00 2019-09-30 16:44:15.904 273 11562.32 150.30 56820.68 88888.00 2019-09-30 16:44:16.404 273 11562.28 150.27 56820.55 88888.00 2019-09-30 16:44:16.904 273 11562.32 150.23 56820.39 88888.00 2019-09-30 16:44:17.404 273 11562.30 150.21 56820.23 88888.00 2019-09-30 16:44:17.904 273 11562.31 150.22 56820.08 88888.00 2019-09-30 16:44:18.404 273 11562.33 150.18 56820.00 88888.00 2019-09-30 16:44:18.904 273 11562.31 150.14 56819.87 88888.00 2019-09-30 16:44:19.404 273 11562.34 150.13 56819.74 88888.00 2019-09-30 16:44:19.904 273 11562.35 150.10 56819.63 88888.00 2019-09-30 16:44:20.404 273 11562.27 150.11 56819.53 88888.00 2019-09-30 16:44:20.904 273 11562.39 150.10 56819.37 88888.00 2019-09-30 16:44:21.404 273 11562.40 150.09 56819.25 88888.00 2019-09-30 16:44:21.904 273 11562.37 150.11 56819.16 88888.00 2019-09-30 16:44:22.404 273 11562.41 150.09 56819.06 88888.00 2019-09-30 16:44:22.904 273 11562.30 150.06 56818.96 88888.00 2019-09-30 16:44:23.404 273 11562.34 150.02 56818.83 88888.00 2019-09-30 16:44:23.904 273 11562.39 149.97 56818.72 88888.00 2019-09-30 16:44:24.404 273 11562.31 149.95 56818.60 88888.00 2019-09-30 16:44:24.904 273 11562.41 149.94 56818.50 88888.00 2019-09-30 16:44:25.404 273 11562.35 149.89 56818.38 88888.00 2019-09-30 16:44:25.904 273 11562.32 149.87 56818.30 88888.00 2019-09-30 16:44:26.404 273 11562.39 149.83 56818.22 88888.00 2019-09-30 16:44:26.904 273 11562.33 149.74 56818.13 88888.00 2019-09-30 16:44:27.404 273 11562.35 149.70 56818.01 88888.00 2019-09-30 16:44:27.904 273 11562.39 149.67 56817.93 88888.00 2019-09-30 16:44:28.404 273 11562.31 149.65 56817.81 88888.00 2019-09-30 16:44:28.904 273 11562.34 149.62 56817.73 88888.00 2019-09-30 16:44:29.404 273 11562.38 149.54 56817.64 88888.00 2019-09-30 16:44:29.904 273 11562.33 149.48 56817.51 88888.00 2019-09-30 16:44:30.404 273 11562.41 149.46 56817.35 88888.00 2019-09-30 16:44:30.904 273 11562.42 149.39 56817.17 88888.00 2019-09-30 16:44:31.404 273 11562.41 149.39 56817.07 88888.00 2019-09-30 16:44:31.904 273 11562.51 149.38 56816.92 88888.00 2019-09-30 16:44:32.404 273 11562.48 149.32 56816.73 88888.00 2019-09-30 16:44:32.904 273 11562.59 149.33 56816.58 88888.00 2019-09-30 16:44:33.404 273 11562.66 149.29 56816.46 88888.00 2019-09-30 16:44:33.904 273 11562.56 149.29 56816.34 88888.00 2019-09-30 16:44:34.404 273 11562.56 149.29 56816.23 88888.00 2019-09-30 16:44:34.904 273 11562.59 149.24 56816.10 88888.00 2019-09-30 16:44:35.404 273 11562.49 149.22 56815.94 88888.00 2019-09-30 16:44:35.904 273 11562.55 149.21 56815.84 88888.00 2019-09-30 16:44:36.404 273 11562.52 149.17 56815.71 88888.00 2019-09-30 16:44:36.904 273 11562.52 149.18 56815.57 88888.00 2019-09-30 16:44:37.404 273 11562.61 149.17 56815.45 88888.00 2019-09-30 16:44:37.904 273 11562.59 149.12 56815.29 88888.00 2019-09-30 16:44:38.404 273 11562.54 149.14 56815.13 88888.00 2019-09-30 16:44:38.904 273 11562.60 149.14 56814.93 88888.00 2019-09-30 16:44:39.404 273 11562.55 149.17 56814.77 88888.00 2019-09-30 16:44:39.904 273 11562.60 149.20 56814.63 88888.00 2019-09-30 16:44:40.404 273 11562.62 149.14 56814.48 88888.00 2019-09-30 16:44:40.904 273 11562.58 149.12 56814.35 88888.00 2019-09-30 16:44:41.404 273 11562.68 149.14 56814.22 88888.00 2019-09-30 16:44:41.904 273 11562.66 149.17 56814.05 88888.00 2019-09-30 16:44:42.404 273 11562.69 149.15 56813.92 88888.00 2019-09-30 16:44:42.904 273 11562.79 149.12 56813.75 88888.00 2019-09-30 16:44:43.404 273 11562.76 149.08 56813.57 88888.00 2019-09-30 16:44:43.904 273 11562.77 149.11 56813.41 88888.00 2019-09-30 16:44:44.404 273 11562.88 149.12 56813.27 88888.00 2019-09-30 16:44:44.904 273 11562.77 149.12 56813.15 88888.00 2019-09-30 16:44:45.404 273 11562.83 149.12 56812.98 88888.00 2019-09-30 16:44:45.904 273 11562.95 149.08 56812.80 88888.00 2019-09-30 16:44:46.404 273 11562.93 149.09 56812.66 88888.00 2019-09-30 16:44:46.904 273 11563.05 149.12 56812.53 88888.00 2019-09-30 16:44:47.404 273 11563.10 149.06 56812.36 88888.00 2019-09-30 16:44:47.904 273 11563.14 149.05 56812.22 88888.00 2019-09-30 16:44:48.404 273 11563.28 149.05 56811.99 88888.00 2019-09-30 16:44:48.904 273 11563.25 149.02 56811.84 88888.00 2019-09-30 16:44:49.404 273 11563.35 149.04 56811.70 88888.00 2019-09-30 16:44:49.904 273 11563.41 149.04 56811.55 88888.00 2019-09-30 16:44:50.404 273 11563.38 149.04 56811.41 88888.00 2019-09-30 16:44:50.904 273 11563.49 149.01 56811.29 88888.00 2019-09-30 16:44:51.404 273 11563.58 148.98 56811.19 88888.00 2019-09-30 16:44:51.904 273 11563.62 148.98 56811.08 88888.00 2019-09-30 16:44:52.404 273 11563.73 149.01 56811.00 88888.00 2019-09-30 16:44:52.904 273 11563.79 148.99 56810.84 88888.00 2019-09-30 16:44:53.404 273 11563.80 149.01 56810.74 88888.00 2019-09-30 16:44:53.904 273 11563.91 149.05 56810.60 88888.00 2019-09-30 16:44:54.404 273 11563.94 149.04 56810.48 88888.00 2019-09-30 16:44:54.904 273 11564.01 149.04 56810.35 88888.00 2019-09-30 16:44:55.404 273 11564.12 149.00 56810.20 88888.00 2019-09-30 16:44:55.904 273 11564.06 148.99 56810.11 88888.00 2019-09-30 16:44:56.404 273 11564.18 149.04 56810.03 88888.00 2019-09-30 16:44:56.904 273 11564.26 149.02 56809.88 88888.00 2019-09-30 16:44:57.404 273 11564.22 149.04 56809.72 88888.00 2019-09-30 16:44:57.904 273 11564.37 149.04 56809.61 88888.00 2019-09-30 16:44:58.404 273 11564.41 149.00 56809.51 88888.00 2019-09-30 16:44:58.904 273 11564.39 149.02 56809.40 88888.00 2019-09-30 16:44:59.404 273 11564.48 149.02 56809.33 88888.00 2019-09-30 16:44:59.904 273 11564.50 149.02 56809.21 88888.00 2019-09-30 16:45:00.404 273 11564.51 149.02 56809.10 88888.00 2019-09-30 16:45:00.904 273 11564.56 149.02 56809.03 88888.00 2019-09-30 16:45:01.404 273 11564.57 149.00 56808.91 88888.00 2019-09-30 16:45:01.904 273 11564.68 148.98 56808.82 88888.00 2019-09-30 16:45:02.404 273 11564.75 148.93 56808.72 88888.00 2019-09-30 16:45:02.904 273 11564.75 148.93 56808.63 88888.00 2019-09-30 16:45:03.404 273 11564.77 148.91 56808.53 88888.00 2019-09-30 16:45:03.904 273 11564.81 148.80 56808.42 88888.00 2019-09-30 16:45:04.404 273 11564.80 148.80 56808.33 88888.00 2019-09-30 16:45:04.904 273 11564.87 148.81 56808.20 88888.00 2019-09-30 16:45:05.404 273 11564.85 148.77 56808.10 88888.00 2019-09-30 16:45:05.904 273 11564.90 148.75 56807.93 88888.00 2019-09-30 16:45:06.404 273 11564.97 148.73 56807.84 88888.00 2019-09-30 16:45:06.904 273 11564.95 148.66 56807.81 88888.00 2019-09-30 16:45:07.404 273 11565.01 148.67 56807.73 88888.00 2019-09-30 16:45:07.904 273 11565.03 148.64 56807.65 88888.00 2019-09-30 16:45:08.404 273 11565.02 148.63 56807.60 88888.00 2019-09-30 16:45:08.904 273 11565.10 148.58 56807.49 88888.00 2019-09-30 16:45:09.404 273 11565.10 148.53 56807.36 88888.00 2019-09-30 16:45:09.904 273 11565.03 148.51 56807.25 88888.00 2019-09-30 16:45:10.404 273 11565.10 148.49 56807.14 88888.00 2019-09-30 16:45:10.904 273 11565.11 148.44 56806.99 88888.00 2019-09-30 16:45:11.404 273 11565.12 148.43 56806.95 88888.00 2019-09-30 16:45:11.904 273 11565.25 148.37 56806.83 88888.00 2019-09-30 16:45:12.404 273 11565.30 148.30 56806.65 88888.00 2019-09-30 16:45:12.905 273 11565.30 148.30 56806.60 88888.00 2019-09-30 16:45:13.405 273 11565.30 148.27 56806.54 88888.00 2019-09-30 16:45:13.905 273 11565.31 148.25 56806.43 88888.00 2019-09-30 16:45:14.405 273 11565.43 148.20 56806.27 88888.00 2019-09-30 16:45:14.905 273 11565.48 148.13 56806.14 88888.00 2019-09-30 16:45:15.405 273 11565.50 148.07 56805.99 88888.00 2019-09-30 16:45:15.905 273 11565.62 148.03 56805.83 88888.00 2019-09-30 16:45:16.405 273 11565.58 147.92 56805.72 88888.00 2019-09-30 16:45:16.905 273 11565.58 147.89 56805.60 88888.00 2019-09-30 16:45:17.405 273 11565.71 147.85 56805.48 88888.00 2019-09-30 16:45:17.905 273 11565.71 147.81 56805.38 88888.00 2019-09-30 16:45:18.405 273 11565.76 147.76 56805.26 88888.00 2019-09-30 16:45:18.905 273 11565.83 147.69 56805.08 88888.00 2019-09-30 16:45:19.405 273 11565.82 147.69 56804.90 88888.00 2019-09-30 16:45:19.905 273 11565.87 147.70 56804.78 88888.00 2019-09-30 16:45:20.405 273 11566.01 147.65 56804.67 88888.00 2019-09-30 16:45:20.905 273 11565.95 147.62 56804.58 88888.00 2019-09-30 16:45:21.405 273 11566.05 147.59 56804.54 88888.00 2019-09-30 16:45:21.905 273 11566.07 147.55 56804.47 88888.00 2019-09-30 16:45:22.405 273 11566.12 147.54 56804.31 88888.00 2019-09-30 16:45:22.905 273 11566.23 147.55 56804.27 88888.00 2019-09-30 16:45:23.405 273 11566.26 147.51 56804.21 88888.00 2019-09-30 16:45:24.405 273 11566.50 147.50 56804.04 88888.00 2019-09-30 16:45:24.905 273 11566.45 147.51 56804.01 88888.00 2019-09-30 16:45:25.405 273 11566.56 147.54 56803.97 88888.00 2019-09-30 16:45:25.905 273 11566.61 147.50 56803.90 88888.00 2019-09-30 16:45:26.405 273 11566.61 147.50 56803.89 88888.00 2019-09-30 16:45:26.905 273 11566.66 147.50 56803.86 88888.00 2019-09-30 16:45:27.405 273 11566.76 147.50 56803.74 88888.00 2019-09-30 16:45:27.905 273 11566.77 147.55 56803.71 88888.00 2019-09-30 16:45:28.405 273 11566.92 147.56 56803.67 88888.00 2019-09-30 16:45:28.905 273 11566.92 147.52 56803.67 88888.00 2019-09-30 16:45:29.405 273 11566.92 147.55 56803.65 88888.00 2019-09-30 16:45:29.905 273 11567.00 147.57 56803.59 88888.00 2019-09-30 16:45:30.405 273 11567.03 147.54 56803.62 88888.00 2019-09-30 16:45:30.905 273 11567.15 147.54 56803.57 88888.00 2019-09-30 16:45:31.405 273 11567.20 147.55 56803.59 88888.00 2019-09-30 16:45:31.905 273 11567.15 147.56 56803.63 88888.00 2019-09-30 16:45:32.405 273 11567.27 147.57 56803.61 88888.00 2019-09-30 16:45:32.905 273 11567.33 147.56 56803.63 88888.00 2019-09-30 16:45:33.405 273 11567.34 147.61 56803.68 88888.00 2019-09-30 16:45:34.405 273 11567.48 147.64 56803.75 88888.00 2019-09-30 16:45:34.905 273 11567.49 147.72 56803.74 88888.00 2019-09-30 16:45:35.405 273 11567.62 147.72 56803.80 88888.00 2019-09-30 16:45:35.905 273 11567.62 147.69 56803.86 88888.00 2019-09-30 16:45:36.405 273 11567.65 147.73 56803.88 88888.00 2019-09-30 16:45:36.905 273 11567.72 147.76 56803.89 88888.00 2019-09-30 16:45:37.405 273 11567.66 147.73 56803.95 88888.00 2019-09-30 16:45:37.905 273 11567.72 147.75 56803.99 88888.00 2019-09-30 16:45:38.405 273 11567.73 147.77 56804.00 88888.00 2019-09-30 16:45:38.905 273 11567.68 147.78 56803.99 88888.00 2019-09-30 16:45:39.405 273 11567.76 147.78 56803.99 88888.00 2019-09-30 16:45:39.905 273 11567.79 147.79 56803.96 88888.00 2019-09-30 16:45:40.405 273 11567.82 147.79 56803.97 88888.00 2019-09-30 16:45:40.905 273 11567.90 147.78 56803.94 88888.00 2019-09-30 16:45:41.405 273 11567.88 147.75 56803.87 88888.00 2019-09-30 16:45:41.905 273 11567.87 147.78 56803.83 88888.00 2019-09-30 16:45:42.405 273 11567.93 147.75 56803.77 88888.00 2019-09-30 16:45:42.905 273 11567.87 147.73 56803.77 88888.00 2019-09-30 16:45:43.405 273 11567.90 147.81 56803.80 88888.00 2019-09-30 16:45:44.405 273 11567.93 147.77 56803.65 88888.00 2019-09-30 16:45:44.905 273 11568.00 147.76 56803.65 88888.00 2019-09-30 16:45:45.405 273 11568.02 147.72 56803.58 88888.00 2019-09-30 16:45:45.905 273 11568.02 147.76 56803.59 88888.00 2019-09-30 16:45:46.405 273 11568.11 147.76 56803.56 88888.00 2019-09-30 16:45:46.905 273 11568.14 147.70 56803.54 88888.00 2019-09-30 16:45:47.405 273 11568.15 147.69 56803.51 88888.00 2019-09-30 16:45:47.905 273 11568.22 147.69 56803.45 88888.00 2019-09-30 16:45:48.405 273 11568.18 147.69 56803.45 88888.00 2019-09-30 16:45:48.905 273 11568.26 147.72 56803.49 88888.00 2019-09-30 16:45:49.405 273 11568.33 147.71 56803.46 88888.00 2019-09-30 16:45:49.905 273 11568.26 147.69 56803.42 88888.00 2019-09-30 16:45:50.405 273 11568.38 147.68 56803.38 88888.00 2019-09-30 16:45:50.905 273 11568.39 147.63 56803.32 88888.00 2019-09-30 16:45:51.405 273 11568.38 147.64 56803.29 88888.00 2019-09-30 16:45:51.905 273 11568.47 147.63 56803.31 88888.00 2019-09-30 16:45:52.405 273 11568.43 147.63 56803.27 88888.00 2019-09-30 16:45:52.905 273 11568.45 147.68 56803.30 88888.00 2019-09-30 16:45:53.405 273 11568.56 147.64 56803.30 88888.00 2019-09-30 16:45:54.405 273 11568.53 147.59 56803.23 88888.00 2019-09-30 16:45:54.905 273 11568.69 147.57 56803.22 88888.00 2019-09-30 16:45:55.405 273 11568.70 147.56 56803.24 88888.00 2019-09-30 16:45:55.905 273 11568.77 147.56 56803.24 88888.00 2019-09-30 16:45:56.405 273 11568.81 147.51 56803.25 88888.00 2019-09-30 16:45:56.905 273 11568.80 147.52 56803.27 88888.00 2019-09-30 16:45:57.405 273 11568.91 147.50 56803.26 88888.00 2019-09-30 16:45:57.905 273 11568.93 147.44 56803.24 88888.00 2019-09-30 16:45:58.405 273 11568.97 147.44 56803.26 88888.00 2019-09-30 16:45:58.905 273 11569.07 147.43 56803.27 88888.00 2019-09-30 16:45:59.405 273 11569.05 147.39 56803.23 88888.00 2019-09-30 16:45:59.905 273 11569.11 147.38 56803.24 88888.00 2019-09-30 16:46:00.405 273 11569.16 147.35 56803.23 88888.00 2019-09-30 16:46:00.905 273 11569.18 147.31 56803.18 88888.00 2019-09-30 16:46:01.405 273 11569.20 147.32 56803.17 88888.00 2019-09-30 16:46:01.905 273 11569.20 147.25 56803.18 88888.00 2019-09-30 16:46:02.405 273 11569.13 147.24 56803.22 88888.00 2019-09-30 16:46:02.905 273 11569.26 147.20 56803.24 88888.00 2019-09-30 16:46:03.405 273 11569.33 147.14 56803.23 88888.00 2019-09-30 16:46:03.905 273 11569.34 147.14 56803.16 88888.00 2019-09-30 16:46:04.405 273 11569.39 147.13 56803.14 88888.00 2019-09-30 16:46:04.905 273 11569.35 147.08 56803.11 88888.00 2019-09-30 16:46:05.405 273 11569.40 147.07 56803.09 88888.00 2019-09-30 16:46:05.905 273 11569.46 147.00 56803.11 88888.00 2019-09-30 16:46:06.405 273 11569.41 146.96 56803.11 88888.00 2019-09-30 16:46:06.905 273 11569.47 146.95 56803.11 88888.00 2019-09-30 16:46:07.405 273 11569.47 146.94 56803.10 88888.00 2019-09-30 16:46:07.905 273 11569.37 146.98 56803.10 88888.00 2019-09-30 16:46:08.405 273 11569.47 146.97 56803.12 88888.00 2019-09-30 16:46:08.905 273 11569.46 146.91 56803.17 88888.00 2019-09-30 16:46:09.405 273 11569.48 146.89 56803.20 88888.00 2019-09-30 16:46:09.905 273 11569.46 146.86 56803.24 88888.00 2019-09-30 16:46:10.405 273 11569.37 146.77 56803.27 88888.00 2019-09-30 16:46:10.905 273 11569.36 146.76 56803.38 88888.00 2019-09-30 16:46:11.405 273 11569.41 146.71 56803.39 88888.00 2019-09-30 16:46:11.905 273 11569.32 146.64 56803.43 88888.00 2019-09-30 16:46:12.405 273 11569.30 146.66 56803.42 88888.00 2019-09-30 16:46:12.905 273 11569.30 146.62 56803.43 88888.00 2019-09-30 16:46:13.405 273 11569.21 146.57 56803.50 88888.00 2019-09-30 16:46:13.905 273 11569.22 146.54 56803.54 88888.00 2019-09-30 16:46:14.405 273 11569.15 146.48 56803.64 88888.00 2019-09-30 16:46:14.905 273 11569.09 146.47 56803.70 88888.00 2019-09-30 16:46:15.405 273 11569.09 146.49 56803.74 88888.00 2019-09-30 16:46:15.905 273 11569.05 146.46 56803.75 88888.00 2019-09-30 16:46:16.405 273 11569.05 146.48 56803.82 88888.00 2019-09-30 16:46:16.905 273 11569.02 146.47 56803.91 88888.00 2019-09-30 16:46:17.405 273 11568.85 146.37 56803.90 88888.00 2019-09-30 16:46:17.905 273 11568.81 146.35 56803.97 88888.00 2019-09-30 16:46:18.405 273 11568.80 146.33 56804.00 88888.00 2019-09-30 16:46:18.905 273 11568.70 146.30 56804.08 88888.00 2019-09-30 16:46:19.405 273 11568.67 146.29 56804.09 88888.00 2019-09-30 16:46:19.905 273 11568.65 146.23 56804.07 88888.00 2019-09-30 16:46:20.405 273 11568.57 146.20 56804.04 88888.00 2019-09-30 16:46:20.905 273 11568.56 146.22 56804.08 88888.00 2019-09-30 16:46:21.405 273 11568.42 146.19 56804.07 88888.00 2019-09-30 16:46:21.905 273 11568.35 146.15 56804.03 88888.00 2019-09-30 16:46:22.405 273 11568.36 146.11 56804.00 88888.00 2019-09-30 16:46:22.905 273 11568.26 146.07 56804.00 88888.00 2019-09-30 16:46:23.405 273 11568.28 146.05 56804.00 88888.00 2019-09-30 16:46:23.905 273 11568.25 146.00 56804.00 88888.00 2019-09-30 16:46:24.405 273 11568.16 145.94 56803.95 88888.00 2019-09-30 16:46:24.905 273 11568.21 145.94 56803.96 88888.00 2019-09-30 16:46:25.405 273 11568.11 145.88 56803.89 88888.00 2019-09-30 16:46:25.905 273 11568.04 145.89 56803.87 88888.00 2019-09-30 16:46:26.405 273 11568.08 145.92 56803.83 88888.00 2019-09-30 16:46:26.905 273 11567.98 145.88 56803.75 88888.00 2019-09-30 16:46:27.405 273 11567.91 145.85 56803.69 88888.00 2019-09-30 16:46:27.905 273 11567.91 145.79 56803.61 88888.00 2019-09-30 16:46:28.405 273 11567.82 145.77 56803.49 88888.00 2019-09-30 16:46:28.905 273 11567.82 145.77 56803.42 88888.00 2019-09-30 16:46:29.405 273 11567.80 145.79 56803.31 88888.00 2019-09-30 16:46:29.905 273 11567.62 145.74 56803.19 88888.00 2019-09-30 16:46:30.405 273 11567.63 145.67 56803.16 88888.00 2019-09-30 16:46:30.905 273 11567.56 145.61 56803.10 88888.00 2019-09-30 16:46:31.405 273 11567.46 145.58 56803.05 88888.00 2019-09-30 16:46:31.905 273 11567.45 145.51 56803.03 88888.00 2019-09-30 16:46:32.405 273 11567.35 145.44 56802.94 88888.00 2019-09-30 16:46:32.905 273 11567.26 145.43 56802.87 88888.00 2019-09-30 16:46:33.405 273 11567.27 145.38 56802.81 88888.00 2019-09-30 16:46:33.905 273 11567.15 145.35 56802.74 88888.00 2019-09-30 16:46:34.405 273 11567.14 145.34 56802.74 88888.00 2019-09-30 16:46:34.905 273 11567.08 145.28 56802.75 88888.00 2019-09-30 16:46:35.405 273 11566.93 145.26 56802.68 88888.00 2019-09-30 16:46:35.905 273 11566.85 145.28 56802.64 88888.00 2019-09-30 16:46:36.405 273 11566.75 145.21 56802.59 88888.00 2019-09-30 16:46:36.905 273 11566.70 145.23 56802.56 88888.00 2019-09-30 16:46:37.405 273 11566.76 145.18 56802.55 88888.00 2019-09-30 16:46:37.905 273 11566.64 145.13 56802.47 88888.00 2019-09-30 16:46:38.405 273 11566.57 145.11 56802.39 88888.00 2019-09-30 16:46:38.905 273 11566.64 145.06 56802.35 88888.00 2019-09-30 16:46:39.405 273 11566.49 145.06 56802.30 88888.00 2019-09-30 16:46:39.905 273 11566.43 145.02 56802.29 88888.00 2019-09-30 16:46:40.405 273 11566.41 144.98 56802.27 88888.00 2019-09-30 16:46:40.905 273 11566.29 144.98 56802.20 88888.00 2019-09-30 16:46:41.405 273 11566.34 144.94 56802.16 88888.00 2019-09-30 16:46:41.905 273 11566.34 144.84 56802.07 88888.00 2019-09-30 16:46:42.405 273 11566.24 144.83 56802.03 88888.00 2019-09-30 16:46:42.905 273 11566.26 144.79 56801.95 88888.00 2019-09-30 16:46:43.405 273 11566.20 144.72 56801.92 88888.00 2019-09-30 16:46:43.905 273 11566.15 144.66 56801.82 88888.00 2019-09-30 16:46:44.405 273 11566.14 144.59 56801.75 88888.00 2019-09-30 16:46:44.905 273 11566.05 144.52 56801.71 88888.00 2019-09-30 16:46:45.405 273 11565.99 144.50 56801.65 88888.00 2019-09-30 16:46:45.905 273 11566.00 144.36 56801.59 88888.00 2019-09-30 16:46:46.405 273 11565.89 144.23 56801.52 88888.00 2019-09-30 16:46:46.905 273 11565.87 144.17 56801.40 88888.00 2019-09-30 16:46:47.405 273 11565.82 144.12 56801.28 88888.00 2019-09-30 16:46:47.905 273 11565.69 144.12 56801.23 88888.00 2019-09-30 16:46:48.405 273 11565.74 144.05 56801.21 88888.00 2019-09-30 16:46:48.905 273 11565.62 143.95 56801.10 88888.00 2019-09-30 16:46:49.405 273 11565.57 143.89 56801.01 88888.00 2019-09-30 16:46:49.905 273 11565.54 143.78 56800.91 88888.00 2019-09-30 16:46:50.405 273 11565.43 143.73 56800.79 88888.00 2019-09-30 16:46:50.905 273 11565.44 143.69 56800.69 88888.00 2019-09-30 16:46:51.405 273 11565.38 143.61 56800.60 88888.00 2019-09-30 16:46:51.905 273 11565.18 143.56 56800.54 88888.00 2019-09-30 16:46:52.405 273 11565.12 143.51 56800.49 88888.00 2019-09-30 16:46:52.905 273 11565.08 143.41 56800.42 88888.00 2019-09-30 16:46:53.905 273 11565.05 143.29 56800.29 88888.00 2019-09-30 16:46:54.405 273 11564.91 143.19 56800.21 88888.00 2019-09-30 16:46:54.905 273 11564.82 143.14 56800.10 88888.00 2019-09-30 16:46:55.405 273 11564.85 143.05 56800.08 88888.00 2019-09-30 16:46:55.905 273 11564.75 142.96 56800.03 88888.00 2019-09-30 16:46:56.405 273 11564.67 142.92 56800.01 88888.00 2019-09-30 16:46:56.905 273 11564.63 142.86 56799.89 88888.00 2019-09-30 16:46:57.405 273 11564.53 142.79 56799.84 88888.00 2019-09-30 16:46:57.905 273 11564.56 142.75 56799.79 88888.00 2019-09-30 16:46:58.405 273 11564.50 142.69 56799.72 88888.00 2019-09-30 16:46:58.905 273 11564.41 142.64 56799.61 88888.00 2019-09-30 16:46:59.405 273 11564.46 142.58 56799.53 88888.00 2019-09-30 16:46:59.905 273 11564.39 142.53 56799.40 88888.00 2019-09-30 16:47:00.405 273 11564.33 142.54 56799.38 88888.00 2019-09-30 16:47:00.905 273 11564.34 142.48 56799.29 88888.00 2019-09-30 16:47:01.405 273 11564.25 142.38 56799.24 88888.00 2019-09-30 16:47:01.905 273 11564.21 142.32 56799.15 88888.00 2019-09-30 16:47:02.405 273 11564.20 142.28 56799.06 88888.00 2019-09-30 16:47:02.905 273 11564.16 142.25 56798.99 88888.00 2019-09-30 16:47:03.905 273 11564.12 142.10 56798.97 88888.00 2019-09-30 16:47:04.405 273 11564.07 142.05 56798.88 88888.00 2019-09-30 16:47:04.905 273 11564.15 142.00 56798.79 88888.00 2019-09-30 16:47:05.405 273 11564.12 141.93 56798.73 88888.00 2019-09-30 16:47:05.905 273 11564.05 141.92 56798.67 88888.00 2019-09-30 16:47:06.405 273 11564.11 141.86 56798.63 88888.00 2019-09-30 16:47:06.905 273 11564.01 141.80 56798.54 88888.00 2019-09-30 16:47:07.405 273 11564.04 141.78 56798.56 88888.00 2019-09-30 16:47:07.905 273 11564.05 141.71 56798.52 88888.00 2019-09-30 16:47:08.405 273 11563.94 141.64 56798.42 88888.00 2019-09-30 16:47:08.905 273 11563.99 141.58 56798.39 88888.00 2019-09-30 16:47:09.405 273 11563.95 141.51 56798.37 88888.00 2019-09-30 16:47:09.905 273 11563.95 141.47 56798.32 88888.00 2019-09-30 16:47:10.405 273 11564.04 141.43 56798.31 88888.00 2019-09-30 16:47:10.905 273 11564.00 141.35 56798.23 88888.00 2019-09-30 16:47:11.405 273 11563.92 141.33 56798.18 88888.00 2019-09-30 16:47:11.905 273 11564.00 141.29 56798.15 88888.00 2019-09-30 16:47:12.405 273 11563.93 141.25 56798.13 88888.00 2019-09-30 16:47:12.905 273 11563.94 141.24 56798.05 88888.00 2019-09-30 16:47:13.405 273 11563.95 141.18 56797.96 88888.00 2019-09-30 16:47:13.906 273 11563.86 141.15 56797.92 88888.00 2019-09-30 16:47:14.406 273 11563.91 141.12 56797.89 88888.00 2019-09-30 16:47:14.906 273 11563.93 141.06 56797.74 88888.00 2019-09-30 16:47:15.906 273 11564.00 141.06 56797.67 88888.00 2019-09-30 16:47:16.406 273 11563.94 140.99 56797.73 88888.00 2019-09-30 16:47:16.906 273 11563.93 140.97 56797.72 88888.00 2019-09-30 16:47:17.406 273 11563.98 140.95 56797.65 88888.00 2019-09-30 16:47:17.906 273 11563.86 140.85 56797.58 88888.00 2019-09-30 16:47:18.406 273 11563.98 140.83 56797.52 88888.00 2019-09-30 16:47:18.906 273 11564.06 140.79 56797.47 88888.00 2019-09-30 16:47:19.406 273 11563.97 140.79 56797.53 88888.00 2019-09-30 16:47:19.906 273 11564.00 140.77 56797.53 88888.00 2019-09-30 16:47:20.406 273 11564.02 140.71 56797.47 88888.00 2019-09-30 16:47:20.906 273 11563.95 140.72 56797.45 88888.00 2019-09-30 16:47:21.406 273 11563.98 140.72 56797.39 88888.00 2019-09-30 16:47:21.906 273 11563.97 140.68 56797.35 88888.00 2019-09-30 16:47:22.406 273 11563.92 140.63 56797.35 88888.00 2019-09-30 16:47:22.906 273 11564.01 140.62 56797.35 88888.00 2019-09-30 16:47:23.406 273 11563.98 140.60 56797.35 88888.00 2019-09-30 16:47:23.906 273 11564.02 140.60 56797.36 88888.00 2019-09-30 16:47:24.406 273 11564.08 140.54 56797.33 88888.00 2019-09-30 16:47:24.906 273 11564.00 140.51 56797.25 88888.00 2019-09-30 16:47:25.406 273 11564.05 140.49 56797.17 88888.00 2019-09-30 16:47:25.906 273 11564.04 140.42 56797.09 88888.00 2019-09-30 16:47:26.406 273 11564.01 140.40 56797.02 88888.00 2019-09-30 16:47:26.906 273 11564.08 140.34 56797.03 88888.00 2019-09-30 16:47:27.406 273 11564.04 140.30 56797.02 88888.00 2019-09-30 16:47:27.906 273 11564.05 140.35 56796.96 88888.00 2019-09-30 16:47:28.406 273 11564.14 140.37 56796.90 88888.00 2019-09-30 16:47:28.906 273 11564.11 140.34 56796.84 88888.00 2019-09-30 16:47:29.406 273 11564.08 140.33 56796.80 88888.00 2019-09-30 16:47:29.906 273 11564.19 140.27 56796.72 88888.00 2019-09-30 16:47:30.406 273 11564.13 140.20 56796.67 88888.00 2019-09-30 16:47:30.906 273 11564.19 140.23 56796.63 88888.00 2019-09-30 16:47:31.406 273 11564.20 140.18 56796.53 88888.00 2019-09-30 16:47:31.906 273 11564.18 140.14 56796.43 88888.00 2019-09-30 16:47:32.406 273 11564.26 140.22 56796.36 88888.00 2019-09-30 16:47:32.906 273 11564.27 140.17 56796.31 88888.00 2019-09-30 16:47:33.406 273 11564.28 140.14 56796.25 88888.00 2019-09-30 16:47:33.906 273 11564.39 140.15 56796.27 88888.00 2019-09-30 16:47:34.406 273 11564.34 140.13 56796.25 88888.00 2019-09-30 16:47:34.906 273 11564.35 140.14 56796.20 88888.00 2019-09-30 16:47:35.406 273 11564.46 140.11 56796.17 88888.00 2019-09-30 16:47:35.906 273 11564.44 140.09 56796.13 88888.00 2019-09-30 16:47:36.406 273 11564.53 140.10 56796.13 88888.00 2019-09-30 16:47:36.906 273 11564.60 140.04 56796.14 88888.00 2019-09-30 16:47:37.406 273 11564.56 139.99 56796.10 88888.00 2019-09-30 16:47:37.906 273 11564.66 139.94 56796.05 88888.00 2019-09-30 16:47:38.406 273 11564.74 139.86 56796.04 88888.00 2019-09-30 16:47:38.906 273 11564.76 139.87 56796.00 88888.00 2019-09-30 16:47:39.406 273 11564.91 139.86 56795.99 88888.00 2019-09-30 16:47:39.906 273 11564.90 139.85 56796.00 88888.00 2019-09-30 16:47:40.406 273 11564.92 139.87 56796.00 88888.00 2019-09-30 16:47:40.906 273 11565.02 139.82 56795.93 88888.00 2019-09-30 16:47:41.406 273 11565.02 139.75 56795.91 88888.00 2019-09-30 16:47:41.906 273 11565.05 139.73 56795.91 88888.00 2019-09-30 16:47:42.406 273 11565.11 139.67 56795.86 88888.00 2019-09-30 16:47:42.906 273 11565.03 139.63 56795.87 88888.00 2019-09-30 16:47:43.406 273 11565.10 139.62 56795.87 88888.00 2019-09-30 16:47:43.906 273 11565.16 139.56 56795.86 88888.00 2019-09-30 16:47:44.406 273 11565.23 139.56 56795.84 88888.00 2019-09-30 16:47:44.906 273 11565.30 139.52 56795.79 88888.00 2019-09-30 16:47:45.406 273 11565.29 139.46 56795.79 88888.00 2019-09-30 16:47:45.906 273 11565.31 139.45 56795.81 88888.00 2019-09-30 16:47:46.406 273 11565.43 139.45 56795.81 88888.00 2019-09-30 16:47:46.906 273 11565.38 139.40 56795.78 88888.00 2019-09-30 16:47:47.406 273 11565.40 139.36 56795.80 88888.00 2019-09-30 16:47:47.906 273 11565.53 139.33 56795.81 88888.00 2019-09-30 16:47:48.406 273 11565.46 139.27 56795.85 88888.00 2019-09-30 16:47:48.906 273 11565.53 139.26 56795.87 88888.00 2019-09-30 16:47:49.406 273 11565.59 139.20 56795.86 88888.00 2019-09-30 16:47:49.906 273 11565.57 139.19 56795.87 88888.00 2019-09-30 16:47:50.406 273 11565.68 139.18 56795.92 88888.00 2019-09-30 16:47:50.906 273 11565.64 139.13 56795.88 88888.00 2019-09-30 16:47:51.406 273 11565.75 139.12 56795.90 88888.00 2019-09-30 16:47:51.906 273 11565.90 139.07 56795.92 88888.00 2019-09-30 16:47:52.406 273 11565.81 139.01 56796.01 88888.00 2019-09-30 16:47:52.906 273 11565.86 138.99 56796.05 88888.00 2019-09-30 16:47:53.406 273 11566.01 138.93 56796.05 88888.00 2019-09-30 16:47:53.906 273 11566.00 138.87 56796.08 88888.00 2019-09-30 16:47:54.406 273 11566.06 138.84 56796.12 88888.00 2019-09-30 16:47:54.906 273 11566.08 138.78 56796.18 88888.00 2019-09-30 16:47:55.406 273 11566.08 138.75 56796.21 88888.00 2019-09-30 16:47:55.906 273 11566.16 138.71 56796.25 88888.00 2019-09-30 16:47:56.406 273 11566.16 138.66 56796.29 88888.00 2019-09-30 16:47:57.406 273 11566.23 138.61 56796.46 88888.00 2019-09-30 16:47:57.906 273 11566.15 138.54 56796.55 88888.00 2019-09-30 16:47:58.406 273 11566.19 138.50 56796.64 88888.00 2019-09-30 16:47:58.906 273 11566.23 138.45 56796.72 88888.00 2019-09-30 16:47:59.406 273 11566.12 138.37 56796.75 88888.00 2019-09-30 16:47:59.906 273 11566.17 138.36 56796.76 88888.00 2019-09-30 16:48:00.406 273 11566.21 138.30 56796.80 88888.00 2019-09-30 16:48:00.906 273 11566.22 138.27 56796.84 88888.00 2019-09-30 16:48:01.406 273 11566.24 138.24 56796.94 88888.00 2019-09-30 16:48:01.906 273 11566.21 138.15 56797.02 88888.00 2019-09-30 16:48:02.406 273 11566.19 138.15 56797.07 88888.00 2019-09-30 16:48:02.906 273 11566.24 138.11 56797.10 88888.00 2019-09-30 16:48:03.406 273 11566.19 138.06 56797.25 88888.00 2019-09-30 16:48:03.906 273 11566.14 138.05 56797.27 88888.00 2019-09-30 16:48:04.406 273 11566.24 138.02 56797.26 88888.00 2019-09-30 16:48:04.906 273 11566.16 137.99 56797.27 88888.00 2019-09-30 16:48:05.406 273 11566.17 137.98 56797.29 88888.00 2019-09-30 16:48:05.906 273 11566.21 137.92 56797.35 88888.00 2019-09-30 16:48:06.406 273 11566.15 137.89 56797.40 88888.00 2019-09-30 16:48:07.406 273 11566.15 137.81 56797.39 88888.00 2019-09-30 16:48:07.906 273 11566.10 137.84 56797.45 88888.00 2019-09-30 16:48:08.406 273 11566.15 137.79 56797.47 88888.00 2019-09-30 16:48:08.906 273 11566.09 137.73 56797.52 88888.00 2019-09-30 16:48:09.406 273 11566.09 137.71 56797.51 88888.00 2019-09-30 16:48:09.906 273 11566.15 137.69 56797.53 88888.00 2019-09-30 16:48:10.406 273 11566.06 137.63 56797.57 88888.00 2019-09-30 16:48:10.906 273 11566.10 137.63 56797.54 88888.00 2019-09-30 16:48:11.406 273 11566.17 137.62 56797.49 88888.00 2019-09-30 16:48:11.906 273 11566.10 137.59 56797.49 88888.00 2019-09-30 16:48:12.406 273 11566.17 137.61 56797.49 88888.00 2019-09-30 16:48:12.906 273 11566.15 137.61 56797.47 88888.00 2019-09-30 16:48:13.406 273 11566.12 137.57 56797.48 88888.00 2019-09-30 16:48:13.906 273 11566.14 137.56 56797.42 88888.00 2019-09-30 16:48:14.406 273 11566.09 137.51 56797.39 88888.00 2019-09-30 16:48:14.906 273 11566.08 137.48 56797.38 88888.00 2019-09-30 16:48:15.406 273 11566.17 137.42 56797.33 88888.00 2019-09-30 16:48:15.906 273 11566.13 137.36 56797.28 88888.00 2019-09-30 16:48:16.406 273 11566.10 137.36 56797.23 88888.00 2019-09-30 16:48:17.406 273 11566.15 137.31 56797.07 88888.00 2019-09-30 16:48:17.906 273 11566.21 137.29 56797.10 88888.00 2019-09-30 16:48:18.406 273 11566.22 137.25 56797.07 88888.00 2019-09-30 16:48:18.906 273 11566.20 137.25 56797.03 88888.00 2019-09-30 16:48:19.406 273 11566.29 137.22 56796.96 88888.00 2019-09-30 16:48:19.906 273 11566.26 137.14 56796.89 88888.00 2019-09-30 16:48:20.406 273 11566.23 137.13 56796.83 88888.00 2019-09-30 16:48:20.906 273 11566.30 137.11 56796.78 88888.00 2019-09-30 16:48:21.406 273 11566.29 137.04 56796.75 88888.00 2019-09-30 16:48:21.906 273 11566.30 137.01 56796.72 88888.00 2019-09-30 16:48:22.406 273 11566.33 136.94 56796.75 88888.00 2019-09-30 16:48:22.906 273 11566.29 136.90 56796.75 88888.00 2019-09-30 16:48:23.406 273 11566.37 136.90 56796.78 88888.00 2019-09-30 16:48:23.906 273 11566.35 136.82 56796.81 88888.00 2019-09-30 16:48:24.406 273 11566.29 136.79 56796.83 88888.00 2019-09-30 16:48:24.906 273 11566.44 136.77 56796.82 88888.00 2019-09-30 16:48:25.406 273 11566.45 136.71 56796.80 88888.00 2019-09-30 16:48:25.906 273 11566.44 136.70 56796.94 88888.00 2019-09-30 16:48:26.406 273 11566.51 136.67 56796.98 88888.00 2019-09-30 16:48:26.906 273 11566.45 136.62 56796.91 88888.00 2019-09-30 16:48:27.406 273 11566.47 136.62 56796.95 88888.00 2019-09-30 16:48:27.906 273 11566.52 136.62 56796.97 88888.00 2019-09-30 16:48:28.406 273 11566.47 136.59 56796.97 88888.00 2019-09-30 16:48:28.906 273 11566.51 136.55 56797.07 88888.00 2019-09-30 16:48:29.406 273 11566.50 136.52 56797.17 88888.00 2019-09-30 16:48:29.906 273 11566.44 136.46 56797.21 88888.00 2019-09-30 16:48:30.406 273 11566.57 136.45 56797.29 88888.00 2019-09-30 16:48:30.906 273 11566.58 136.40 56797.42 88888.00 2019-09-30 16:48:31.406 273 11566.51 136.39 56797.48 88888.00 2019-09-30 16:48:31.906 273 11566.58 136.35 56797.51 88888.00 2019-09-30 16:48:32.406 273 11566.59 136.34 56797.64 88888.00 2019-09-30 16:48:32.906 273 11566.56 136.32 56797.73 88888.00 2019-09-30 16:48:33.406 273 11566.62 136.30 56797.75 88888.00 2019-09-30 16:48:33.906 273 11566.54 136.29 56797.90 88888.00 2019-09-30 16:48:34.406 273 11566.61 136.26 56798.03 88888.00 2019-09-30 16:48:34.906 273 11566.59 136.20 56798.11 88888.00 2019-09-30 16:48:35.406 273 11566.56 136.22 56798.23 88888.00 2019-09-30 16:48:35.906 273 11566.61 136.22 56798.26 88888.00 2019-09-30 16:48:36.406 273 11566.55 136.23 56798.35 88888.00 2019-09-30 16:48:36.906 273 11566.55 136.26 56798.43 88888.00 2019-09-30 16:48:37.406 273 11566.61 136.25 56798.56 88888.00 2019-09-30 16:48:37.906 273 11566.56 136.20 56798.56 88888.00 2019-09-30 16:48:38.406 273 11566.56 136.22 56798.64 88888.00 2019-09-30 16:48:38.906 273 11566.59 136.18 56798.71 88888.00 2019-09-30 16:48:39.406 273 11566.50 136.14 56798.79 88888.00 2019-09-30 16:48:39.906 273 11566.49 136.14 56798.88 88888.00 2019-09-30 16:48:40.406 273 11566.47 136.11 56798.92 88888.00 2019-09-30 16:48:40.906 273 11566.42 136.08 56799.00 88888.00 2019-09-30 16:48:41.406 273 11566.49 136.05 56799.06 88888.00 2019-09-30 16:48:41.906 273 11566.44 136.00 56799.07 88888.00 2019-09-30 16:48:42.406 273 11566.41 136.00 56799.12 88888.00 2019-09-30 16:48:42.906 273 11566.41 135.96 56799.16 88888.00 2019-09-30 16:48:43.406 273 11566.29 135.92 56799.18 88888.00 2019-09-30 16:48:43.906 273 11566.26 135.88 56799.18 88888.00 2019-09-30 16:48:44.406 273 11566.29 135.85 56799.14 88888.00 2019-09-30 16:48:44.906 273 11566.20 135.82 56799.20 88888.00 2019-09-30 16:48:45.406 273 11566.20 135.80 56799.24 88888.00 2019-09-30 16:48:45.906 273 11566.17 135.75 56799.21 88888.00 2019-09-30 16:48:46.406 273 11566.14 135.72 56799.26 88888.00 2019-09-30 16:48:46.906 273 11566.17 135.69 56799.28 88888.00 2019-09-30 16:48:47.406 273 11566.14 135.64 56799.25 88888.00 2019-09-30 16:48:47.906 273 11566.06 135.62 56799.29 88888.00 2019-09-30 16:48:48.406 273 11566.07 135.58 56799.26 88888.00 2019-09-30 16:48:48.906 273 11565.95 135.53 56799.26 88888.00 2019-09-30 16:48:49.406 273 11565.96 135.52 56799.34 88888.00 2019-09-30 16:48:49.906 273 11565.96 135.46 56799.35 88888.00 2019-09-30 16:48:50.406 273 11565.82 135.45 56799.32 88888.00 2019-09-30 16:48:50.906 273 11565.86 135.43 56799.33 88888.00 2019-09-30 16:48:51.406 273 11565.75 135.38 56799.32 88888.00 2019-09-30 16:48:51.906 273 11565.67 135.37 56799.37 88888.00 2019-09-30 16:48:52.406 273 11565.69 135.33 56799.41 88888.00 2019-09-30 16:48:52.906 273 11565.60 135.28 56799.47 88888.00 2019-09-30 16:48:53.406 273 11565.53 135.30 56799.51 88888.00 2019-09-30 16:48:53.906 273 11565.60 135.27 56799.51 88888.00 2019-09-30 16:48:54.406 273 11565.52 135.24 56799.52 88888.00 2019-09-30 16:48:54.906 273 11565.46 135.30 56799.52 88888.00 2019-09-30 16:48:55.406 273 11565.43 135.26 56799.57 88888.00 2019-09-30 16:48:55.906 273 11565.30 135.19 56799.66 88888.00 2019-09-30 16:48:56.406 273 11565.37 135.21 56799.72 88888.00 2019-09-30 16:48:56.906 273 11565.24 135.18 56799.72 88888.00 2019-09-30 16:48:57.406 273 11565.20 135.18 56799.73 88888.00 2019-09-30 16:48:57.906 273 11565.22 135.14 56799.76 88888.00 2019-09-30 16:48:58.406 273 11565.12 135.09 56799.74 88888.00 2019-09-30 16:48:58.906 273 11565.08 135.12 56799.79 88888.00 2019-09-30 16:48:59.406 273 11565.15 135.13 56799.80 88888.00 2019-09-30 16:48:59.906 273 11565.02 135.13 56799.82 88888.00 2019-09-30 16:49:00.406 273 11565.01 135.12 56799.88 88888.00 2019-09-30 16:49:00.906 273 11565.04 135.10 56799.88 88888.00 2019-09-30 16:49:01.406 273 11564.92 135.07 56799.82 88888.00 2019-09-30 16:49:01.906 273 11564.98 135.07 56799.86 88888.00 2019-09-30 16:49:02.406 273 11564.97 135.03 56799.92 88888.00 2019-09-30 16:49:02.906 273 11564.91 135.03 56800.02 88888.00 2019-09-30 16:49:03.406 273 11564.96 135.02 56800.03 88888.00 2019-09-30 16:49:03.906 273 11564.85 134.93 56800.04 88888.00 2019-09-30 16:49:04.406 273 11564.80 134.96 56800.02 88888.00 2019-09-30 16:49:04.906 273 11564.84 134.97 56800.02 88888.00 2019-09-30 16:49:05.406 273 11564.73 134.92 56800.02 88888.00 2019-09-30 16:49:05.906 273 11564.78 134.94 56800.06 88888.00 2019-09-30 16:49:06.406 273 11564.81 134.93 56800.08 88888.00 2019-09-30 16:49:06.906 273 11564.68 134.91 56800.04 88888.00 2019-09-30 16:49:07.406 273 11564.70 134.90 56800.04 88888.00 2019-09-30 16:49:07.906 273 11564.68 134.89 56800.04 88888.00 2019-09-30 16:49:08.406 273 11564.60 134.90 56800.10 88888.00 2019-09-30 16:49:08.906 273 11564.64 134.90 56800.06 88888.00 2019-09-30 16:49:09.406 273 11564.56 134.86 56800.09 88888.00 2019-09-30 16:49:09.906 273 11564.51 134.86 56800.12 88888.00 2019-09-30 16:49:10.406 273 11564.55 134.85 56800.14 88888.00 2019-09-30 16:49:10.906 273 11564.49 134.83 56800.17 88888.00 2019-09-30 16:49:11.406 273 11564.53 134.83 56800.21 88888.00 2019-09-30 16:49:11.906 273 11564.51 134.79 56800.20 88888.00 2019-09-30 16:49:12.407 273 11564.39 134.77 56800.15 88888.00 2019-09-30 16:49:12.907 273 11564.40 134.79 56800.16 88888.00 2019-09-30 16:49:13.407 273 11564.36 134.77 56800.23 88888.00 2019-09-30 16:49:13.907 273 11564.30 134.79 56800.29 88888.00 2019-09-30 16:49:14.407 273 11564.33 134.79 56800.28 88888.00 2019-09-30 16:49:14.907 273 11564.21 134.75 56800.29 88888.00 2019-09-30 16:49:15.407 273 11564.18 134.77 56800.33 88888.00 2019-09-30 16:49:15.907 273 11564.18 134.79 56800.34 88888.00 2019-09-30 16:49:16.407 273 11564.02 134.79 56800.40 88888.00 2019-09-30 16:49:16.907 273 11564.04 134.82 56800.43 88888.00 2019-09-30 16:49:17.407 273 11564.02 134.80 56800.46 88888.00 2019-09-30 16:49:17.907 273 11563.94 134.85 56800.49 88888.00 2019-09-30 16:49:19.407 273 11563.90 134.99 56800.60 88888.00 2019-09-30 16:49:19.907 273 11563.94 134.99 56800.65 88888.00 2019-09-30 16:49:20.407 273 11563.84 134.99 56800.70 88888.00 2019-09-30 16:49:20.907 273 11563.83 135.00 56800.75 88888.00 2019-09-30 16:49:21.407 273 11563.86 134.99 56800.78 88888.00 2019-09-30 16:49:21.907 273 11563.77 135.00 56800.79 88888.00 2019-09-30 16:49:22.407 273 11563.77 135.06 56800.83 88888.00 2019-09-30 16:49:22.907 273 11563.72 135.09 56800.86 88888.00 2019-09-30 16:49:23.407 273 11563.67 135.11 56800.92 88888.00 2019-09-30 16:49:23.907 273 11563.76 135.13 56800.93 88888.00 2019-09-30 16:49:24.407 273 11563.70 135.16 56800.95 88888.00 2019-09-30 16:49:24.907 273 11563.65 135.18 56801.00 88888.00 2019-09-30 16:49:25.407 273 11563.69 135.24 56801.05 88888.00 2019-09-30 16:49:25.907 273 11563.60 135.26 56801.07 88888.00 2019-09-30 16:49:26.407 273 11563.59 135.28 56801.11 88888.00 2019-09-30 16:49:26.907 273 11563.62 135.26 56801.08 88888.00 2019-09-30 16:49:27.407 273 11563.56 135.28 56801.14 88888.00 2019-09-30 16:49:27.907 273 11563.64 135.32 56801.20 88888.00 2019-09-30 16:49:28.907 273 11563.60 135.34 56801.33 88888.00 2019-09-30 16:49:29.407 273 11563.64 135.35 56801.33 88888.00 2019-09-30 16:49:29.907 273 11563.60 135.33 56801.32 88888.00 2019-09-30 16:49:30.407 273 11563.59 135.34 56801.36 88888.00 2019-09-30 16:49:30.907 273 11563.64 135.33 56801.38 88888.00 2019-09-30 16:49:31.407 273 11563.55 135.34 56801.33 88888.00 2019-09-30 16:49:31.907 273 11563.59 135.39 56801.32 88888.00 2019-09-30 16:49:32.407 273 11563.62 135.38 56801.34 88888.00 2019-09-30 16:49:32.907 273 11563.59 135.39 56801.38 88888.00 2019-09-30 16:49:33.407 273 11563.63 135.37 56801.32 88888.00 2019-09-30 16:49:33.907 273 11563.58 135.33 56801.25 88888.00 2019-09-30 16:49:34.407 273 11563.57 135.31 56801.28 88888.00 2019-09-30 16:49:34.907 273 11563.66 135.27 56801.24 88888.00 2019-09-30 16:49:35.407 273 11563.59 135.25 56801.25 88888.00 2019-09-30 16:49:35.907 273 11563.53 135.24 56801.33 88888.00 2019-09-30 16:49:36.407 273 11563.58 135.18 56801.32 88888.00 2019-09-30 16:49:36.907 273 11563.44 135.13 56801.25 88888.00 2019-09-30 16:49:37.407 273 11563.44 135.11 56801.28 88888.00 2019-09-30 16:49:37.907 273 11563.49 135.05 56801.27 88888.00 2019-09-30 16:49:38.907 273 11563.41 134.94 56801.24 88888.00 2019-09-30 16:49:39.407 273 11563.38 134.89 56801.18 88888.00 2019-09-30 16:49:39.907 273 11563.31 134.89 56801.18 88888.00 2019-09-30 16:49:40.407 273 11563.36 134.83 56801.15 88888.00 2019-09-30 16:49:40.907 273 11563.22 134.77 56801.11 88888.00 2019-09-30 16:49:41.407 273 11563.20 134.69 56801.12 88888.00 2019-09-30 16:49:41.907 273 11563.21 134.60 56801.06 88888.00 2019-09-30 16:49:42.407 273 11563.04 134.58 56801.04 88888.00 2019-09-30 16:49:42.907 273 11563.02 134.56 56801.00 88888.00 2019-09-30 16:49:43.407 273 11562.97 134.53 56800.96 88888.00 2019-09-30 16:49:43.907 273 11562.90 134.49 56800.98 88888.00 2019-09-30 16:49:44.407 273 11562.90 134.48 56801.00 88888.00 2019-09-30 16:49:44.907 273 11562.88 134.41 56800.95 88888.00 2019-09-30 16:49:45.407 273 11562.74 134.38 56800.92 88888.00 2019-09-30 16:49:45.907 273 11562.70 134.32 56800.91 88888.00 2019-09-30 16:49:46.407 273 11562.56 134.24 56800.92 88888.00 2019-09-30 16:49:46.907 273 11562.53 134.24 56800.88 88888.00 2019-09-30 16:49:47.407 273 11562.56 134.23 56800.83 88888.00 2019-09-30 16:49:47.907 273 11562.45 134.19 56800.73 88888.00 2019-09-30 16:49:48.907 273 11562.32 134.09 56800.67 88888.00 2019-09-30 16:49:49.407 273 11562.23 134.03 56800.60 88888.00 2019-09-30 16:49:49.907 273 11562.24 134.04 56800.59 88888.00 2019-09-30 16:49:50.407 273 11562.11 134.00 56800.63 88888.00 2019-09-30 16:49:50.907 273 11561.99 133.95 56800.67 88888.00 2019-09-30 16:49:51.407 273 11562.00 133.92 56800.65 88888.00 2019-09-30 16:49:51.907 273 11561.93 133.87 56800.65 88888.00 2019-09-30 16:49:52.407 273 11561.89 133.85 56800.63 88888.00 2019-09-30 16:49:52.907 273 11561.85 133.83 56800.54 88888.00 2019-09-30 16:49:53.407 273 11561.75 133.77 56800.56 88888.00 2019-09-30 16:49:53.907 273 11561.71 133.77 56800.57 88888.00 2019-09-30 16:49:54.407 273 11561.63 133.75 56800.59 88888.00 2019-09-30 16:49:54.907 273 11561.58 133.75 56800.62 88888.00 2019-09-30 16:49:55.407 273 11561.59 133.74 56800.56 88888.00 2019-09-30 16:49:55.907 273 11561.54 133.68 56800.54 88888.00 2019-09-30 16:49:56.407 273 11561.49 133.61 56800.47 88888.00 2019-09-30 16:49:56.907 273 11561.47 133.61 56800.46 88888.00 2019-09-30 16:49:57.407 273 11561.37 133.57 56800.44 88888.00 2019-09-30 16:49:57.907 273 11561.38 133.56 56800.41 88888.00 2019-09-30 16:49:58.907 273 11561.31 133.49 56800.37 88888.00 2019-09-30 16:49:59.407 273 11561.31 133.50 56800.41 88888.00 2019-09-30 16:49:59.907 273 11561.26 133.44 56800.36 88888.00 2019-09-30 16:50:00.407 273 11561.16 133.43 56800.29 88888.00 2019-09-30 16:50:00.907 273 11561.23 133.40 56800.22 88888.00 2019-09-30 16:50:01.407 273 11561.20 133.37 56800.15 88888.00 2019-09-30 16:50:01.907 273 11561.15 133.39 56800.08 88888.00 2019-09-30 16:50:02.407 273 11561.19 133.32 56800.06 88888.00 2019-09-30 16:50:02.907 273 11561.13 133.26 56800.01 88888.00 2019-09-30 16:50:03.407 273 11561.16 133.26 56799.91 88888.00 2019-09-30 16:50:03.907 273 11561.19 133.23 56799.82 88888.00 2019-09-30 16:50:04.407 273 11561.07 133.14 56799.77 88888.00 2019-09-30 16:50:04.907 273 11561.07 133.10 56799.71 88888.00 2019-09-30 16:50:05.407 273 11561.03 133.03 56799.63 88888.00 2019-09-30 16:50:05.907 273 11561.06 132.98 56799.51 88888.00 2019-09-30 16:50:06.907 273 11561.06 132.87 56799.35 88888.00 2019-09-30 16:50:07.407 273 11561.07 132.88 56799.27 88888.00 2019-09-30 16:50:07.907 273 11561.14 132.78 56799.19 88888.00 2019-09-30 16:50:08.407 273 11561.06 132.69 56799.09 88888.00 2019-09-30 16:50:08.907 273 11561.05 132.72 56799.05 88888.00 2019-09-30 16:50:09.407 273 11561.07 132.64 56799.01 88888.00 2019-09-30 16:50:09.907 273 11561.01 132.54 56798.94 88888.00 2019-09-30 16:50:10.407 273 11561.08 132.49 56798.86 88888.00 2019-09-30 16:50:10.907 273 11561.10 132.42 56798.77 88888.00 2019-09-30 16:50:11.407 273 11561.06 132.35 56798.67 88888.00 2019-09-30 16:50:11.907 273 11561.14 132.34 56798.60 88888.00 2019-09-30 16:50:12.407 273 11561.10 132.28 56798.56 88888.00 2019-09-30 16:50:12.907 273 11561.05 132.27 56798.52 88888.00 2019-09-30 16:50:13.407 273 11561.14 132.25 56798.44 88888.00 2019-09-30 16:50:13.907 273 11561.10 132.20 56798.41 88888.00 2019-09-30 16:50:14.407 273 11561.14 132.22 56798.44 88888.00 2019-09-30 16:50:14.907 273 11561.20 132.18 56798.41 88888.00 2019-09-30 16:50:15.407 273 11561.15 132.15 56798.41 88888.00 2019-09-30 16:50:15.907 273 11561.22 132.13 56798.39 88888.00 2019-09-30 16:50:16.407 273 11561.19 132.04 56798.31 88888.00 2019-09-30 16:50:16.907 273 11561.16 132.05 56798.28 88888.00 2019-09-30 16:50:17.407 273 11561.26 132.05 56798.30 88888.00 2019-09-30 16:50:17.907 273 11561.17 131.98 56798.30 88888.00 2019-09-30 16:50:18.407 273 11561.14 131.98 56798.32 88888.00 2019-09-30 16:50:18.907 273 11561.21 131.92 56798.30 88888.00 2019-09-30 16:50:19.407 273 11561.19 131.90 56798.29 88888.00 2019-09-30 16:50:19.907 273 11561.21 131.86 56798.32 88888.00 2019-09-30 16:50:20.407 273 11561.27 131.84 56798.39 88888.00 2019-09-30 16:50:20.907 273 11561.20 131.80 56798.43 88888.00 2019-09-30 16:50:21.407 273 11561.22 131.73 56798.38 88888.00 2019-09-30 16:50:21.907 273 11561.20 131.65 56798.41 88888.00 2019-09-30 16:50:22.407 273 11561.20 131.63 56798.43 88888.00 2019-09-30 16:50:22.907 273 11561.21 131.64 56798.50 88888.00 2019-09-30 16:50:23.407 273 11561.15 131.56 56798.52 88888.00 2019-09-30 16:50:23.907 273 11561.13 131.53 56798.52 88888.00 2019-09-30 16:50:24.407 273 11561.17 131.52 56798.58 88888.00 2019-09-30 16:50:24.907 273 11561.06 131.50 56798.63 88888.00 2019-09-30 16:50:25.407 273 11561.06 131.49 56798.69 88888.00 2019-09-30 16:50:25.907 273 11561.09 131.44 56798.71 88888.00 2019-09-30 16:50:26.407 273 11561.00 131.40 56798.74 88888.00 2019-09-30 16:50:26.907 273 11561.07 131.39 56798.69 88888.00 2019-09-30 16:50:27.407 273 11561.03 131.36 56798.68 88888.00 2019-09-30 16:50:27.907 273 11560.94 131.36 56798.69 88888.00 2019-09-30 16:50:28.407 273 11561.01 131.30 56798.68 88888.00 2019-09-30 16:50:28.907 273 11560.95 131.28 56798.67 88888.00 2019-09-30 16:50:29.407 273 11560.92 131.30 56798.66 88888.00 2019-09-30 16:50:29.907 273 11560.98 131.28 56798.66 88888.00 2019-09-30 16:50:30.407 273 11560.94 131.23 56798.66 88888.00 2019-09-30 16:50:30.907 273 11560.98 131.19 56798.60 88888.00 2019-09-30 16:50:31.407 273 11561.01 131.12 56798.55 88888.00 2019-09-30 16:50:31.907 273 11561.02 131.11 56798.52 88888.00 2019-09-30 16:50:32.407 273 11561.03 131.13 56798.56 88888.00 2019-09-30 16:50:32.907 273 11561.01 131.10 56798.58 88888.00 2019-09-30 16:50:33.407 273 11560.99 131.12 56798.56 88888.00 2019-09-30 16:50:33.907 273 11561.08 131.10 56798.50 88888.00 2019-09-30 16:50:34.407 273 11561.05 131.06 56798.49 88888.00 2019-09-30 16:50:34.907 273 11561.07 131.05 56798.42 88888.00 2019-09-30 16:50:35.407 273 11561.13 131.03 56798.36 88888.00 2019-09-30 16:50:35.907 273 11561.13 130.99 56798.35 88888.00 2019-09-30 16:50:36.407 273 11561.21 130.97 56798.37 88888.00 2019-09-30 16:50:36.907 273 11561.31 130.94 56798.36 88888.00 2019-09-30 16:50:37.407 273 11561.33 130.89 56798.34 88888.00 2019-09-30 16:50:37.907 273 11561.42 130.89 56798.30 88888.00 2019-09-30 16:50:38.407 273 11561.44 130.83 56798.31 88888.00 2019-09-30 16:50:38.907 273 11561.47 130.81 56798.24 88888.00 2019-09-30 16:50:39.407 273 11561.62 130.77 56798.19 88888.00 2019-09-30 16:50:39.907 273 11561.58 130.69 56798.16 88888.00 2019-09-30 16:50:40.407 273 11561.62 130.65 56798.12 88888.00 2019-09-30 16:50:40.907 273 11561.78 130.58 56798.11 88888.00 2019-09-30 16:50:41.407 273 11561.73 130.54 56798.10 88888.00 2019-09-30 16:50:41.907 273 11561.78 130.50 56798.07 88888.00 2019-09-30 16:50:42.407 273 11561.86 130.44 56797.98 88888.00 2019-09-30 16:50:42.907 273 11561.84 130.41 56797.96 88888.00 2019-09-30 16:50:43.407 273 11561.95 130.43 56798.00 88888.00 2019-09-30 16:50:43.907 273 11561.96 130.37 56798.00 88888.00 2019-09-30 16:50:44.407 273 11561.96 130.34 56797.98 88888.00 2019-09-30 16:50:44.907 273 11562.06 130.29 56797.94 88888.00 2019-09-30 16:50:45.407 273 11562.04 130.24 56797.97 88888.00 2019-09-30 16:50:45.907 273 11562.07 130.21 56797.94 88888.00 2019-09-30 16:50:46.407 273 11562.17 130.16 56797.89 88888.00 2019-09-30 16:50:46.907 273 11562.13 130.14 56797.81 88888.00 2019-09-30 16:50:47.407 273 11562.18 130.10 56797.84 88888.00 2019-09-30 16:50:47.907 273 11562.21 130.06 56797.90 88888.00 2019-09-30 16:50:48.407 273 11562.18 130.01 56797.92 88888.00 2019-09-30 16:50:48.907 273 11562.25 129.93 56797.92 88888.00 2019-09-30 16:50:49.407 273 11562.20 129.86 56797.85 88888.00 2019-09-30 16:50:49.907 273 11562.14 129.79 56797.87 88888.00 2019-09-30 16:50:50.407 273 11562.25 129.74 56797.86 88888.00 2019-09-30 16:50:50.907 273 11562.25 129.73 56797.92 88888.00 2019-09-30 16:50:51.407 273 11562.28 129.75 56797.99 88888.00 2019-09-30 16:50:51.907 273 11562.33 129.73 56798.00 88888.00 2019-09-30 16:50:52.407 273 11562.25 129.66 56797.99 88888.00 2019-09-30 16:50:52.907 273 11562.26 129.58 56798.00 88888.00 2019-09-30 16:50:53.407 273 11562.28 129.52 56798.05 88888.00 2019-09-30 16:50:53.907 273 11562.21 129.54 56798.17 88888.00 2019-09-30 16:50:54.407 273 11562.24 129.54 56798.23 88888.00 2019-09-30 16:50:54.907 273 11562.26 129.51 56798.23 88888.00 2019-09-30 16:50:55.407 273 11562.25 129.51 56798.31 88888.00 2019-09-30 16:50:55.907 273 11562.34 129.51 56798.36 88888.00 2019-09-30 16:50:56.407 273 11562.26 129.45 56798.36 88888.00 2019-09-30 16:50:56.907 273 11562.17 129.43 56798.43 88888.00 2019-09-30 16:50:57.407 273 11562.25 129.41 56798.49 88888.00 2019-09-30 16:50:57.907 273 11562.13 129.38 56798.60 88888.00 2019-09-30 16:50:58.407 273 11562.18 129.34 56798.71 88888.00 2019-09-30 16:50:58.907 273 11562.20 129.27 56798.71 88888.00 2019-09-30 16:50:59.407 273 11562.14 129.26 56798.82 88888.00 2019-09-30 16:51:00.407 273 11562.09 129.20 56798.96 88888.00 2019-09-30 16:51:00.907 273 11562.04 129.20 56799.05 88888.00 2019-09-30 16:51:01.407 273 11562.05 129.20 56799.16 88888.00 2019-09-30 16:51:01.907 273 11561.97 129.15 56799.20 88888.00 2019-09-30 16:51:02.407 273 11561.93 129.09 56799.25 88888.00 2019-09-30 16:51:02.907 273 11562.00 129.01 56799.25 88888.00 2019-09-30 16:51:03.407 273 11561.93 128.92 56799.29 88888.00 2019-09-30 16:51:03.907 273 11561.91 128.90 56799.38 88888.00 2019-09-30 16:51:04.407 273 11561.97 128.83 56799.51 88888.00 2019-09-30 16:51:04.907 273 11561.85 128.80 56799.66 88888.00 2019-09-30 16:51:05.407 273 11561.85 128.80 56799.77 88888.00 2019-09-30 16:51:05.907 273 11561.84 128.78 56799.84 88888.00 2019-09-30 16:51:06.407 273 11561.80 128.81 56799.93 88888.00 2019-09-30 16:51:06.907 273 11561.88 128.81 56799.99 88888.00 2019-09-30 16:51:07.407 273 11561.72 128.74 56799.97 88888.00 2019-09-30 16:51:07.907 273 11561.80 128.73 56800.05 88888.00 2019-09-30 16:51:08.407 273 11561.80 128.68 56800.10 88888.00 2019-09-30 16:51:08.907 273 11561.69 128.65 56800.12 88888.00 2019-09-30 16:51:09.407 273 11561.75 128.61 56800.18 88888.00 2019-09-30 16:51:09.907 273 11561.76 128.58 56800.24 88888.00 2019-09-30 16:51:10.407 273 11561.70 128.54 56800.29 88888.00 2019-09-30 16:51:10.907 273 11561.73 128.53 56800.34 88888.00 2019-09-30 16:51:11.407 273 11561.76 128.51 56800.28 88888.00 2019-09-30 16:51:11.907 273 11561.70 128.52 56800.28 88888.00 2019-09-30 16:51:12.407 273 11561.83 128.51 56800.37 88888.00 2019-09-30 16:51:12.907 273 11561.86 128.44 56800.44 88888.00 2019-09-30 16:51:13.407 273 11561.82 128.46 56800.54 88888.00 2019-09-30 16:51:14.407 273 11561.83 128.47 56800.63 88888.00 2019-09-30 16:51:14.907 273 11561.86 128.50 56800.63 88888.00 2019-09-30 16:51:15.407 273 11561.93 128.44 56800.65 88888.00 2019-09-30 16:51:15.907 273 11561.89 128.43 56800.66 88888.00 2019-09-30 16:51:16.407 273 11561.99 128.44 56800.68 88888.00 2019-09-30 16:51:16.907 273 11561.96 128.37 56800.66 88888.00 2019-09-30 16:51:17.407 273 11561.98 128.39 56800.65 88888.00 2019-09-30 16:51:17.907 273 11562.14 128.39 56800.72 88888.00 2019-09-30 16:51:18.407 273 11562.14 128.39 56800.79 88888.00 2019-09-30 16:51:18.907 273 11562.11 128.43 56800.86 88888.00 2019-09-30 16:51:19.408 273 11562.19 128.40 56800.87 88888.00 2019-09-30 16:51:19.908 273 11562.20 128.38 56800.91 88888.00 2019-09-30 16:51:20.408 273 11562.32 128.38 56801.04 88888.00 2019-09-30 16:51:20.908 273 11562.40 128.34 56801.11 88888.00 2019-09-30 16:51:21.408 273 11562.34 128.31 56801.14 88888.00 2019-09-30 16:51:21.908 273 11562.41 128.32 56801.21 88888.00 2019-09-30 16:51:22.408 273 11562.47 128.29 56801.24 88888.00 2019-09-30 16:51:22.908 273 11562.42 128.34 56801.33 88888.00 2019-09-30 16:51:23.408 273 11562.58 128.31 56801.39 88888.00 2019-09-30 16:51:23.908 273 11562.59 128.27 56801.45 88888.00 2019-09-30 16:51:24.408 273 11562.59 128.32 56801.55 88888.00 2019-09-30 16:51:24.908 273 11562.67 128.31 56801.68 88888.00 2019-09-30 16:51:25.408 273 11562.58 128.16 56801.73 88888.00 2019-09-30 16:51:25.908 273 11562.62 128.10 56801.84 88888.00 2019-09-30 16:51:26.408 273 11562.61 128.11 56801.97 88888.00 2019-09-30 16:51:26.908 273 11562.51 128.06 56802.07 88888.00 2019-09-30 16:51:27.408 273 11562.53 127.98 56802.14 88888.00 2019-09-30 16:51:27.908 273 11562.55 127.97 56802.22 88888.00 2019-09-30 16:51:28.408 273 11562.47 127.92 56802.36 88888.00 2019-09-30 16:51:28.908 273 11562.51 127.90 56802.46 88888.00 2019-09-30 16:51:29.408 273 11562.46 127.98 56802.56 88888.00 2019-09-30 16:51:29.908 273 11562.35 127.96 56802.66 88888.00 2019-09-30 16:51:30.408 273 11562.39 127.85 56802.80 88888.00 2019-09-30 16:51:30.908 273 11562.32 127.69 56802.85 88888.00 2019-09-30 16:51:31.408 273 11562.28 127.65 56802.93 88888.00 2019-09-30 16:51:31.908 273 11562.28 127.63 56802.98 88888.00 2019-09-30 16:51:32.408 273 11562.16 127.61 56803.03 88888.00 2019-09-30 16:51:32.908 273 11562.12 127.64 56803.11 88888.00 2019-09-30 16:51:33.408 273 11562.11 127.61 56803.17 88888.00 2019-09-30 16:51:33.908 273 11562.02 127.57 56803.24 88888.00 2019-09-30 16:51:34.408 273 11562.05 127.56 56803.24 88888.00 2019-09-30 16:51:34.908 273 11561.97 127.45 56803.31 88888.00 2019-09-30 16:51:35.408 273 11561.86 127.39 56803.32 88888.00 2019-09-30 16:51:35.908 273 11561.90 127.38 56803.25 88888.00 2019-09-30 16:51:36.408 273 11561.78 127.34 56803.29 88888.00 2019-09-30 16:51:36.908 273 11561.71 127.38 56803.33 88888.00 2019-09-30 16:51:37.408 273 11561.70 127.38 56803.35 88888.00 2019-09-30 16:51:37.908 273 11561.59 127.35 56803.29 88888.00 2019-09-30 16:51:38.408 273 11561.62 127.30 56803.24 88888.00 2019-09-30 16:51:38.908 273 11561.61 127.23 56803.23 88888.00 2019-09-30 16:51:39.408 273 11561.48 127.17 56803.18 88888.00 2019-09-30 16:51:39.908 273 11561.55 127.21 56803.18 88888.00 2019-09-30 16:51:40.408 273 11561.54 127.16 56803.06 88888.00 2019-09-30 16:51:40.908 273 11561.51 127.21 56803.01 88888.00 2019-09-30 16:51:41.408 273 11561.56 127.22 56803.03 88888.00 2019-09-30 16:51:41.908 273 11561.50 127.18 56802.96 88888.00 2019-09-30 16:51:42.408 273 11561.47 127.16 56802.88 88888.00 2019-09-30 16:51:42.908 273 11561.55 127.13 56802.81 88888.00 2019-09-30 16:51:43.408 273 11561.48 127.10 56802.73 88888.00 2019-09-30 16:51:43.908 273 11561.54 127.05 56802.64 88888.00 2019-09-30 16:51:44.408 273 11561.61 126.94 56802.55 88888.00 2019-09-30 16:51:44.908 273 11561.59 126.87 56802.49 88888.00 2019-09-30 16:51:45.408 273 11561.63 126.84 56802.37 88888.00 2019-09-30 16:51:45.908 273 11561.64 126.81 56802.32 88888.00 2019-09-30 16:51:46.408 273 11561.62 126.80 56802.24 88888.00 2019-09-30 16:51:46.908 273 11561.69 126.84 56802.17 88888.00 2019-09-30 16:51:47.408 273 11561.76 126.87 56802.09 88888.00 2019-09-30 16:51:47.908 273 11561.77 126.88 56802.10 88888.00 2019-09-30 16:51:48.408 273 11561.85 126.82 56802.08 88888.00 2019-09-30 16:51:48.908 273 11561.85 126.73 56802.04 88888.00 2019-09-30 16:51:49.408 273 11561.90 126.81 56802.02 88888.00 2019-09-30 16:51:49.908 273 11561.93 126.81 56802.00 88888.00 2019-09-30 16:51:50.408 273 11561.92 126.77 56801.91 88888.00 2019-09-30 16:51:50.908 273 11561.97 126.79 56801.91 88888.00 2019-09-30 16:51:51.408 273 11562.00 126.77 56801.87 88888.00 2019-09-30 16:51:51.908 273 11561.98 126.73 56801.85 88888.00 2019-09-30 16:51:52.408 273 11562.12 126.74 56801.81 88888.00 2019-09-30 16:51:52.908 273 11562.17 126.73 56801.75 88888.00 2019-09-30 16:51:53.408 273 11562.18 126.73 56801.79 88888.00 2019-09-30 16:51:53.908 273 11562.23 126.64 56801.79 88888.00 2019-09-30 16:51:54.408 273 11562.26 126.70 56801.76 88888.00 2019-09-30 16:51:54.908 273 11562.28 126.76 56801.71 88888.00 2019-09-30 16:51:55.408 273 11562.40 126.76 56801.69 88888.00 2019-09-30 16:51:55.908 273 11562.40 126.76 56801.72 88888.00 2019-09-30 16:51:56.408 273 11562.42 126.75 56801.73 88888.00 2019-09-30 16:51:56.908 273 11562.47 126.74 56801.76 88888.00 2019-09-30 16:51:57.408 273 11562.41 126.79 56801.78 88888.00 2019-09-30 16:51:57.908 273 11562.51 126.77 56801.75 88888.00 2019-09-30 16:51:58.408 273 11562.51 126.70 56801.76 88888.00 2019-09-30 16:51:58.908 273 11562.48 126.62 56801.81 88888.00 2019-09-30 16:51:59.408 273 11562.54 126.59 56801.76 88888.00 2019-09-30 16:51:59.908 273 11562.51 126.63 56801.76 88888.00 2019-09-30 16:52:00.408 273 11562.54 126.68 56801.83 88888.00 2019-09-30 16:52:00.908 273 11562.56 126.66 56801.83 88888.00 2019-09-30 16:52:01.908 273 11562.59 126.63 56801.88 88888.00 2019-09-30 16:52:02.408 273 11562.60 126.54 56801.89 88888.00 2019-09-30 16:52:02.908 273 11562.46 126.52 56801.85 88888.00 2019-09-30 16:52:03.408 273 11562.51 126.55 56801.90 88888.00 2019-09-30 16:52:03.908 273 11562.53 126.53 56801.94 88888.00 2019-09-30 16:52:04.408 273 11562.46 126.49 56801.97 88888.00 2019-09-30 16:52:04.908 273 11562.52 126.47 56802.00 88888.00 2019-09-30 16:52:05.408 273 11562.45 126.40 56802.01 88888.00 2019-09-30 16:52:05.908 273 11562.41 126.40 56802.11 88888.00 2019-09-30 16:52:06.408 273 11562.48 126.28 56802.04 88888.00 2019-09-30 16:52:06.908 273 11562.42 126.25 56802.03 88888.00 2019-09-30 16:52:07.408 273 11562.45 126.22 56802.09 88888.00 2019-09-30 16:52:07.908 273 11562.45 126.25 56802.05 88888.00 2019-09-30 16:52:08.408 273 11562.40 126.27 56802.02 88888.00 2019-09-30 16:52:08.908 273 11562.51 126.27 56802.09 88888.00 2019-09-30 16:52:09.408 273 11562.47 126.23 56802.20 88888.00 2019-09-30 16:52:09.908 273 11562.42 126.25 56802.22 88888.00 2019-09-30 16:52:10.408 273 11562.48 126.23 56802.27 88888.00 2019-09-30 16:52:10.908 273 11562.41 126.18 56802.29 88888.00 2019-09-30 16:52:11.408 273 11562.40 126.22 56802.32 88888.00 2019-09-30 16:52:11.908 273 11562.45 126.16 56802.32 88888.00 2019-09-30 16:52:12.408 273 11562.35 126.07 56802.34 88888.00 2019-09-30 16:52:12.908 273 11562.35 126.15 56802.42 88888.00 2019-09-30 16:52:13.408 273 11562.37 126.15 56802.41 88888.00 2019-09-30 16:52:13.908 273 11562.26 126.14 56802.46 88888.00 2019-09-30 16:52:14.408 273 11562.31 126.12 56802.49 88888.00 2019-09-30 16:52:14.908 273 11562.31 126.07 56802.54 88888.00 2019-09-30 16:52:15.408 273 11562.28 126.11 56802.54 88888.00 2019-09-30 16:52:15.908 273 11562.37 126.11 56802.58 88888.00 2019-09-30 16:52:16.408 273 11562.32 126.02 56802.62 88888.00 2019-09-30 16:52:16.908 273 11562.33 126.09 56802.64 88888.00 2019-09-30 16:52:17.408 273 11562.41 126.08 56802.66 88888.00 2019-09-30 16:52:17.908 273 11562.33 126.09 56802.71 88888.00 2019-09-30 16:52:18.408 273 11562.46 126.13 56802.73 88888.00 2019-09-30 16:52:18.908 273 11562.42 126.14 56802.73 88888.00 2019-09-30 16:52:19.908 273 11562.45 126.07 56802.79 88888.00 2019-09-30 16:52:20.408 273 11562.41 126.03 56802.80 88888.00 2019-09-30 16:52:20.908 273 11562.41 126.14 56802.79 88888.00 2019-09-30 16:52:21.408 273 11562.52 126.20 56802.84 88888.00 2019-09-30 16:52:21.908 273 11562.42 126.21 56802.86 88888.00 2019-09-30 16:52:22.408 273 11562.40 126.23 56802.85 88888.00 2019-09-30 16:52:22.908 273 11562.47 126.23 56802.86 88888.00 2019-09-30 16:52:23.408 273 11562.40 126.26 56802.86 88888.00 2019-09-30 16:52:23.908 273 11562.44 126.29 56802.96 88888.00 2019-09-30 16:52:24.408 273 11562.45 126.29 56802.98 88888.00 2019-09-30 16:52:24.908 273 11562.41 126.27 56802.96 88888.00 2019-09-30 16:52:25.408 273 11562.55 126.30 56802.97 88888.00 2019-09-30 16:52:25.908 273 11562.51 126.27 56803.00 88888.00 2019-09-30 16:52:26.408 273 11562.48 126.19 56803.06 88888.00 2019-09-30 16:52:26.908 273 11562.54 126.22 56803.18 88888.00 2019-09-30 16:52:27.408 273 11562.46 126.19 56803.22 88888.00 2019-09-30 16:52:27.908 273 11562.42 126.23 56803.18 88888.00 2019-09-30 16:52:28.408 273 11562.53 126.15 56803.16 88888.00 2019-09-30 16:52:28.908 273 11562.47 126.08 56803.20 88888.00 2019-09-30 16:52:29.908 273 11562.52 126.18 56803.22 88888.00 2019-09-30 16:52:30.408 273 11562.44 126.25 56803.24 88888.00 2019-09-30 16:52:30.908 273 11562.45 126.26 56803.30 88888.00 2019-09-30 16:52:31.408 273 11562.39 126.14 56803.32 88888.00 2019-09-30 16:52:31.908 273 11562.28 126.12 56803.42 88888.00 2019-09-30 16:52:32.408 273 11562.38 126.14 56803.42 88888.00 2019-09-30 16:52:32.908 273 11562.31 126.16 56803.46 88888.00 2019-09-30 16:52:33.408 273 11562.28 126.22 56803.48 88888.00 2019-09-30 16:52:33.908 273 11562.34 126.19 56803.51 88888.00 2019-09-30 16:52:34.408 273 11562.28 126.19 56803.51 88888.00 2019-09-30 16:52:34.908 273 11562.32 126.25 56803.51 88888.00 2019-09-30 16:52:35.408 273 11562.27 126.22 56803.56 88888.00 2019-09-30 16:52:35.908 273 11562.12 126.19 56803.61 88888.00 2019-09-30 16:52:36.408 273 11562.19 126.13 56803.69 88888.00 2019-09-30 16:52:36.908 273 11562.19 126.18 56803.77 88888.00 2019-09-30 16:52:37.408 273 11562.13 126.20 56803.80 88888.00 2019-09-30 16:52:37.908 273 11562.20 126.16 56803.80 88888.00 2019-09-30 16:52:38.408 273 11562.13 126.09 56803.75 88888.00 2019-09-30 16:52:38.908 273 11562.07 126.07 56803.84 88888.00 2019-09-30 16:52:39.408 273 11562.09 126.03 56803.91 88888.00 2019-09-30 16:52:39.908 273 11561.95 126.00 56803.96 88888.00 2019-09-30 16:52:40.408 273 11561.95 126.08 56803.99 88888.00 2019-09-30 16:52:40.908 273 11561.96 126.02 56804.06 88888.00 2019-09-30 16:52:41.408 273 11561.83 125.98 56804.09 88888.00 2019-09-30 16:52:41.908 273 11561.80 125.98 56804.18 88888.00 2019-09-30 16:52:42.408 273 11561.73 125.96 56804.26 88888.00 2019-09-30 16:52:43.408 273 11561.58 125.94 56804.26 88888.00 2019-09-30 16:52:43.908 273 11561.51 125.93 56804.28 88888.00 2019-09-30 16:52:44.408 273 11561.47 126.00 56804.36 88888.00 2019-09-30 16:52:44.908 273 11561.51 126.08 56804.40 88888.00 2019-09-30 16:52:45.408 273 11561.41 126.05 56804.39 88888.00 2019-09-30 16:52:45.908 273 11561.38 126.01 56804.41 88888.00 2019-09-30 16:52:46.408 273 11561.40 125.94 56804.44 88888.00 2019-09-30 16:52:46.908 273 11561.31 125.94 56804.51 88888.00 2019-09-30 16:52:47.408 273 11561.30 126.02 56804.53 88888.00 2019-09-30 16:52:47.908 273 11561.31 126.05 56804.61 88888.00 2019-09-30 16:52:48.408 273 11561.23 126.05 56804.65 88888.00 2019-09-30 16:52:48.908 273 11561.26 126.09 56804.60 88888.00 2019-09-30 16:52:49.408 273 11561.19 126.08 56804.58 88888.00 2019-09-30 16:52:49.908 273 11561.19 126.07 56804.54 88888.00 2019-09-30 16:52:50.408 273 11561.23 126.07 56804.59 88888.00 2019-09-30 16:52:50.908 273 11561.08 126.09 56804.63 88888.00 2019-09-30 16:52:51.408 273 11561.08 126.14 56804.59 88888.00 2019-09-30 16:52:51.908 273 11561.12 126.08 56804.57 88888.00 2019-09-30 16:52:52.408 273 11560.96 126.08 56804.57 88888.00 2019-09-30 16:52:52.908 273 11561.02 126.12 56804.54 88888.00 2019-09-30 16:52:53.408 273 11561.08 126.09 56804.57 88888.00 2019-09-30 16:52:53.908 273 11561.06 126.09 56804.65 88888.00 2019-09-30 16:52:54.408 273 11561.14 126.14 56804.61 88888.00 2019-09-30 16:52:54.908 273 11561.14 126.12 56804.57 88888.00 2019-09-30 16:52:55.408 273 11561.07 126.16 56804.66 88888.00 2019-09-30 16:52:55.908 273 11561.20 126.20 56804.71 88888.00 2019-09-30 16:52:56.408 273 11561.20 126.06 56804.72 88888.00 2019-09-30 16:52:56.908 273 11561.20 126.03 56804.77 88888.00 2019-09-30 16:52:57.408 273 11561.27 126.08 56804.74 88888.00 2019-09-30 16:52:57.908 273 11561.17 126.13 56804.73 88888.00 2019-09-30 16:52:58.408 273 11561.21 126.15 56804.74 88888.00 2019-09-30 16:52:58.908 273 11561.24 126.12 56804.78 88888.00 2019-09-30 16:52:59.408 273 11561.21 126.13 56804.84 88888.00 2019-09-30 16:52:59.908 273 11561.27 126.16 56804.86 88888.00 2019-09-30 16:53:00.408 273 11561.27 126.15 56804.86 88888.00 2019-09-30 16:53:00.908 273 11561.20 126.26 56804.96 88888.00 2019-09-30 16:53:01.408 273 11561.27 126.29 56805.03 88888.00 2019-09-30 16:53:01.908 273 11561.20 126.26 56805.12 88888.00 2019-09-30 16:53:02.408 273 11561.16 126.21 56805.17 88888.00 2019-09-30 16:53:02.908 273 11561.22 126.14 56805.30 88888.00 2019-09-30 16:53:03.408 273 11561.13 126.09 56805.40 88888.00 2019-09-30 16:53:03.908 273 11561.13 126.19 56805.55 88888.00 2019-09-30 16:53:04.408 273 11561.16 126.19 56805.63 88888.00 2019-09-30 16:53:04.908 273 11561.07 126.06 56805.62 88888.00 2019-09-30 16:53:05.408 273 11561.07 126.00 56805.77 88888.00 2019-09-30 16:53:05.908 273 11561.03 125.94 56805.93 88888.00 2019-09-30 16:53:06.408 273 11560.92 125.91 56806.06 88888.00 2019-09-30 16:53:06.908 273 11560.95 125.93 56806.14 88888.00 2019-09-30 16:53:07.408 273 11560.87 125.93 56806.21 88888.00 2019-09-30 16:53:07.908 273 11560.88 125.95 56806.30 88888.00 2019-09-30 16:53:08.409 273 11560.88 125.94 56806.46 88888.00 2019-09-30 16:53:08.909 273 11560.73 125.91 56806.62 88888.00 2019-09-30 16:53:09.409 273 11560.72 125.91 56806.76 88888.00 2019-09-30 16:53:09.909 273 11560.68 125.93 56806.92 88888.00 2019-09-30 16:53:10.409 273 11560.54 125.95 56807.03 88888.00 2019-09-30 16:53:10.909 273 11560.61 125.99 56807.14 88888.00 2019-09-30 16:53:11.409 273 11560.61 126.03 56807.23 88888.00 2019-09-30 16:53:11.909 273 11560.52 126.05 56807.39 88888.00 2019-09-30 16:53:12.409 273 11560.49 126.00 56807.52 88888.00 2019-09-30 16:53:12.909 273 11560.39 125.92 56807.61 88888.00 2019-09-30 16:53:13.409 273 11560.36 125.86 56807.69 88888.00 2019-09-30 16:53:13.909 273 11560.33 125.86 56807.78 88888.00 2019-09-30 16:53:14.409 273 11560.23 125.87 56807.88 88888.00 2019-09-30 16:53:14.909 273 11560.19 125.88 56808.02 88888.00 2019-09-30 16:53:15.409 273 11560.17 125.86 56808.10 88888.00 2019-09-30 16:53:15.909 273 11560.08 125.84 56808.23 88888.00 2019-09-30 16:53:16.409 273 11560.02 125.85 56808.40 88888.00 2019-09-30 16:53:16.909 273 11559.91 125.82 56808.56 88888.00 2019-09-30 16:53:17.409 273 11559.84 125.85 56808.62 88888.00 2019-09-30 16:53:17.909 273 11559.87 125.86 56808.71 88888.00 2019-09-30 16:53:18.409 273 11559.76 125.91 56808.83 88888.00 2019-09-30 16:53:18.909 273 11559.69 125.95 56808.96 88888.00 2019-09-30 16:53:19.409 273 11559.64 125.96 56809.08 88888.00 2019-09-30 16:53:19.909 273 11559.48 125.96 56809.15 88888.00 2019-09-30 16:53:20.409 273 11559.40 125.96 56809.22 88888.00 2019-09-30 16:53:20.909 273 11559.42 125.92 56809.28 88888.00 2019-09-30 16:53:21.409 273 11559.32 125.89 56809.29 88888.00 2019-09-30 16:53:21.909 273 11559.26 125.84 56809.34 88888.00 2019-09-30 16:53:22.409 273 11559.21 125.73 56809.46 88888.00 2019-09-30 16:53:22.909 273 11559.18 125.77 56809.55 88888.00 2019-09-30 16:53:23.409 273 11559.19 125.79 56809.59 88888.00 2019-09-30 16:53:23.909 273 11559.02 125.69 56809.62 88888.00 2019-09-30 16:53:24.409 273 11558.98 125.75 56809.70 88888.00 2019-09-30 16:53:24.909 273 11559.00 125.79 56809.71 88888.00 2019-09-30 16:53:25.409 273 11558.90 125.77 56809.74 88888.00 2019-09-30 16:53:25.909 273 11558.86 125.84 56809.84 88888.00 2019-09-30 16:53:26.409 273 11558.84 125.87 56809.81 88888.00 2019-09-30 16:53:26.909 273 11558.72 125.79 56809.86 88888.00 2019-09-30 16:53:27.409 273 11558.77 125.73 56809.86 88888.00 2019-09-30 16:53:27.909 273 11558.76 125.69 56809.80 88888.00 2019-09-30 16:53:28.409 273 11558.65 125.69 56809.91 88888.00 2019-09-30 16:53:28.909 273 11558.70 125.73 56809.93 88888.00 2019-09-30 16:53:29.409 273 11558.64 125.72 56809.90 88888.00 2019-09-30 16:53:29.909 273 11558.53 125.77 56809.92 88888.00 2019-09-30 16:53:30.409 273 11558.60 125.72 56809.94 88888.00 2019-09-30 16:53:30.909 273 11558.58 125.71 56809.97 88888.00 2019-09-30 16:53:31.409 273 11558.52 125.67 56809.96 88888.00 2019-09-30 16:53:31.909 273 11558.49 125.62 56809.93 88888.00 2019-09-30 16:53:32.409 273 11558.35 125.57 56809.93 88888.00 2019-09-30 16:53:32.909 273 11558.39 125.53 56809.93 88888.00 2019-09-30 16:53:33.409 273 11558.36 125.50 56809.85 88888.00 2019-09-30 16:53:33.909 273 11558.30 125.51 56809.81 88888.00 2019-09-30 16:53:34.409 273 11558.36 125.55 56809.78 88888.00 2019-09-30 16:53:34.909 273 11558.29 125.61 56809.77 88888.00 2019-09-30 16:53:35.409 273 11558.24 125.62 56809.77 88888.00 2019-09-30 16:53:35.909 273 11558.30 125.53 56809.81 88888.00 2019-09-30 16:53:36.409 273 11558.23 125.44 56809.88 88888.00 2019-09-30 16:53:36.909 273 11558.22 125.52 56809.87 88888.00 2019-09-30 16:53:37.409 273 11558.25 125.60 56809.86 88888.00 2019-09-30 16:53:37.909 273 11558.15 125.55 56809.88 88888.00 2019-09-30 16:53:38.409 273 11558.21 125.55 56809.91 88888.00 2019-09-30 16:53:38.909 273 11558.22 125.60 56809.88 88888.00 2019-09-30 16:53:39.409 273 11558.14 125.61 56809.85 88888.00 2019-09-30 16:53:39.909 273 11558.14 125.64 56809.84 88888.00 2019-09-30 16:53:40.409 273 11558.08 125.60 56809.90 88888.00 2019-09-30 16:53:40.909 273 11558.10 125.60 56809.96 88888.00 2019-09-30 16:53:41.409 273 11558.16 125.57 56809.94 88888.00 2019-09-30 16:53:41.909 273 11558.10 125.51 56809.99 88888.00 2019-09-30 16:53:42.409 273 11558.15 125.54 56809.98 88888.00 2019-09-30 16:53:42.909 273 11558.21 125.59 56809.98 88888.00 2019-09-30 16:53:43.409 273 11558.11 125.61 56810.00 88888.00 2019-09-30 16:53:43.909 273 11558.13 125.62 56810.04 88888.00 2019-09-30 16:53:44.409 273 11558.10 125.60 56810.05 88888.00 2019-09-30 16:53:44.909 273 11558.07 125.52 56810.09 88888.00 2019-09-30 16:53:45.409 273 11558.15 125.51 56810.07 88888.00 2019-09-30 16:53:45.909 273 11558.13 125.48 56810.05 88888.00 2019-09-30 16:53:46.409 273 11558.10 125.51 56810.04 88888.00 2019-09-30 16:53:46.909 273 11558.15 125.59 56810.12 88888.00 2019-09-30 16:53:47.409 273 11558.09 125.52 56810.16 88888.00 2019-09-30 16:53:47.909 273 11558.07 125.50 56810.17 88888.00 2019-09-30 16:53:48.409 273 11558.11 125.50 56810.18 88888.00 2019-09-30 16:53:48.909 273 11558.03 125.58 56810.16 88888.00 2019-09-30 16:53:49.409 273 11558.06 125.66 56810.17 88888.00 2019-09-30 16:53:49.909 273 11558.11 125.58 56810.23 88888.00 2019-09-30 16:53:50.409 273 11558.04 125.57 56810.23 88888.00 2019-09-30 16:53:50.909 273 11558.11 125.58 56810.25 88888.00 2019-09-30 16:53:51.409 273 11558.04 125.65 56810.23 88888.00 2019-09-30 16:53:51.909 273 11558.01 125.72 56810.25 88888.00 2019-09-30 16:53:52.409 273 11558.08 125.69 56810.32 88888.00 2019-09-30 16:53:52.909 273 11558.02 125.67 56810.30 88888.00 2019-09-30 16:53:53.409 273 11558.03 125.72 56810.24 88888.00 2019-09-30 16:53:53.909 273 11558.08 125.75 56810.28 88888.00 2019-09-30 16:53:54.409 273 11558.07 125.64 56810.30 88888.00 2019-09-30 16:53:54.909 273 11558.09 125.60 56810.25 88888.00 2019-09-30 16:53:55.409 273 11558.10 125.59 56810.26 88888.00 2019-09-30 16:53:55.909 273 11558.07 125.59 56810.24 88888.00 2019-09-30 16:53:56.409 273 11558.08 125.64 56810.22 88888.00 2019-09-30 16:53:56.909 273 11558.06 125.60 56810.24 88888.00 2019-09-30 16:53:57.409 273 11558.04 125.72 56810.24 88888.00 2019-09-30 16:53:57.909 273 11558.11 125.79 56810.24 88888.00 2019-09-30 16:53:58.409 273 11558.06 125.75 56810.20 88888.00 2019-09-30 16:53:58.909 273 11558.07 125.80 56810.23 88888.00 2019-09-30 16:53:59.409 273 11558.14 125.80 56810.26 88888.00 2019-09-30 16:53:59.909 273 11558.10 125.79 56810.24 88888.00 2019-09-30 16:54:00.409 273 11558.16 125.80 56810.24 88888.00 2019-09-30 16:54:00.909 273 11558.18 125.73 56810.19 88888.00 2019-09-30 16:54:01.409 273 11558.13 125.72 56810.24 88888.00 2019-09-30 16:54:01.909 273 11558.23 125.80 56810.18 88888.00 2019-09-30 16:54:02.409 273 11558.29 125.79 56810.16 88888.00 2019-09-30 16:54:02.909 273 11558.27 125.79 56810.17 88888.00 2019-09-30 16:54:03.409 273 11558.36 125.77 56810.13 88888.00 2019-09-30 16:54:03.909 273 11558.38 125.67 56810.10 88888.00 2019-09-30 16:54:05.409 273 11558.39 125.67 56810.06 88888.00 2019-09-30 16:54:05.909 273 11558.45 125.72 56810.06 88888.00 2019-09-30 16:54:06.409 273 11558.49 125.73 56810.05 88888.00 2019-09-30 16:54:06.909 273 11558.42 125.74 56810.04 88888.00 2019-09-30 16:54:07.409 273 11558.55 125.69 56810.09 88888.00 2019-09-30 16:54:07.909 273 11558.60 125.68 56810.07 88888.00 2019-09-30 16:54:08.409 273 11558.62 125.80 56810.03 88888.00 2019-09-30 16:54:08.909 273 11558.72 125.80 56810.06 88888.00 2019-09-30 16:54:09.409 273 11558.70 125.77 56810.03 88888.00 2019-09-30 16:54:09.909 273 11558.76 125.80 56810.06 88888.00 2019-09-30 16:54:10.409 273 11558.88 125.81 56810.05 88888.00 2019-09-30 16:54:10.909 273 11558.85 125.85 56810.06 88888.00 2019-09-30 16:54:11.409 273 11558.86 125.85 56810.05 88888.00 2019-09-30 16:54:11.909 273 11558.97 125.73 56810.10 88888.00 2019-09-30 16:54:12.409 273 11558.94 125.69 56810.09 88888.00 2019-09-30 16:54:12.909 273 11558.98 125.74 56810.15 88888.00 2019-09-30 16:54:13.409 273 11559.04 125.74 56810.18 88888.00 2019-09-30 16:54:13.909 273 11559.01 125.85 56810.20 88888.00 2019-09-30 16:54:14.909 273 11559.07 125.85 56810.20 88888.00 2019-09-30 16:54:15.409 273 11559.08 125.82 56810.23 88888.00 2019-09-30 16:54:15.909 273 11559.20 125.93 56810.25 88888.00 2019-09-30 16:54:16.409 273 11559.10 125.93 56810.35 88888.00 2019-09-30 16:54:16.909 273 11559.18 125.89 56810.41 88888.00 2019-09-30 16:54:17.409 273 11559.27 125.88 56810.47 88888.00 2019-09-30 16:54:17.909 273 11559.22 125.95 56810.48 88888.00 2019-09-30 16:54:18.409 273 11559.33 126.03 56810.49 88888.00 2019-09-30 16:54:18.909 273 11559.35 126.01 56810.58 88888.00 2019-09-30 16:54:19.409 273 11559.33 125.98 56810.64 88888.00 2019-09-30 16:54:19.909 273 11559.39 126.06 56810.73 88888.00 2019-09-30 16:54:20.409 273 11559.34 126.03 56810.76 88888.00 2019-09-30 16:54:20.909 273 11559.32 125.96 56810.80 88888.00 2019-09-30 16:54:21.409 273 11559.40 125.95 56810.81 88888.00 2019-09-30 16:54:21.909 273 11559.36 125.93 56810.80 88888.00 2019-09-30 16:54:22.409 273 11559.39 125.94 56810.82 88888.00 2019-09-30 16:54:22.909 273 11559.46 125.98 56810.90 88888.00 2019-09-30 16:54:23.409 273 11559.39 126.02 56810.99 88888.00 2019-09-30 16:54:23.909 273 11559.41 126.05 56810.96 88888.00 2019-09-30 16:54:24.409 273 11559.45 126.02 56810.96 88888.00 2019-09-30 16:54:24.909 273 11559.45 125.99 56811.02 88888.00 2019-09-30 16:54:25.409 273 11559.52 125.94 56811.05 88888.00 2019-09-30 16:54:25.909 273 11559.47 125.93 56810.97 88888.00 2019-09-30 16:54:26.409 273 11559.46 125.98 56810.95 88888.00 2019-09-30 16:54:26.909 273 11559.54 125.99 56810.96 88888.00 2019-09-30 16:54:27.409 273 11559.50 125.96 56810.95 88888.00 2019-09-30 16:54:27.909 273 11559.55 125.91 56810.95 88888.00 2019-09-30 16:54:28.409 273 11559.61 125.86 56810.94 88888.00 2019-09-30 16:54:28.909 273 11559.50 125.88 56810.84 88888.00 2019-09-30 16:54:29.409 273 11559.60 125.99 56810.83 88888.00 2019-09-30 16:54:29.909 273 11559.62 126.01 56810.86 88888.00 2019-09-30 16:54:30.409 273 11559.55 125.99 56810.83 88888.00 2019-09-30 16:54:30.909 273 11559.60 125.98 56810.77 88888.00 2019-09-30 16:54:31.409 273 11559.61 126.02 56810.74 88888.00 2019-09-30 16:54:31.909 273 11559.61 126.01 56810.73 88888.00 2019-09-30 16:54:32.409 273 11559.70 125.99 56810.71 88888.00 2019-09-30 16:54:32.909 273 11559.67 125.98 56810.73 88888.00 2019-09-30 16:54:33.409 273 11559.70 126.07 56810.78 88888.00 2019-09-30 16:54:33.909 273 11559.76 126.13 56810.76 88888.00 2019-09-30 16:54:34.409 273 11559.73 126.18 56810.77 88888.00 2019-09-30 16:54:34.909 273 11559.83 126.25 56810.78 88888.00 2019-09-30 16:54:35.409 273 11559.87 126.29 56810.78 88888.00 2019-09-30 16:54:35.909 273 11559.80 126.30 56810.73 88888.00 2019-09-30 16:54:36.409 273 11559.98 126.27 56810.71 88888.00 2019-09-30 16:54:36.909 273 11560.01 126.23 56810.68 88888.00 2019-09-30 16:54:37.409 273 11559.94 126.21 56810.73 88888.00 2019-09-30 16:54:37.909 273 11559.96 126.18 56810.71 88888.00 2019-09-30 16:54:38.409 273 11559.91 126.20 56810.67 88888.00 2019-09-30 16:54:38.909 273 11559.99 126.22 56810.73 88888.00 2019-09-30 16:54:39.409 273 11560.12 126.13 56810.77 88888.00 2019-09-30 16:54:39.909 273 11560.09 126.15 56810.75 88888.00 2019-09-30 16:54:40.409 273 11560.15 126.25 56810.81 88888.00 2019-09-30 16:54:40.909 273 11560.18 126.26 56810.81 88888.00 2019-09-30 16:54:41.409 273 11560.19 126.25 56810.77 88888.00 2019-09-30 16:54:41.909 273 11560.23 126.26 56810.78 88888.00 2019-09-30 16:54:42.909 273 11560.29 126.23 56810.71 88888.00 2019-09-30 16:54:43.409 273 11560.38 126.18 56810.76 88888.00 2019-09-30 16:54:43.909 273 11560.36 126.22 56810.80 88888.00 2019-09-30 16:54:44.409 273 11560.33 126.27 56810.80 88888.00 2019-09-30 16:54:44.909 273 11560.44 126.26 56810.78 88888.00 2019-09-30 16:54:45.409 273 11560.43 126.29 56810.81 88888.00 2019-09-30 16:54:45.909 273 11560.43 126.33 56810.81 88888.00 2019-09-30 16:54:46.409 273 11560.43 126.26 56810.82 88888.00 2019-09-30 16:54:46.909 273 11560.39 126.15 56810.87 88888.00 2019-09-30 16:54:47.409 273 11560.47 126.16 56810.87 88888.00 2019-09-30 16:54:47.909 273 11560.45 126.19 56810.92 88888.00 2019-09-30 16:54:48.409 273 11560.44 126.19 56810.90 88888.00 2019-09-30 16:54:48.909 273 11560.52 126.20 56810.95 88888.00 2019-09-30 16:54:49.409 273 11560.54 126.16 56810.96 88888.00 2019-09-30 16:54:49.909 273 11560.50 126.19 56811.00 88888.00 2019-09-30 16:54:50.409 273 11560.56 126.18 56810.96 88888.00 2019-09-30 16:54:50.909 273 11560.56 126.16 56810.94 88888.00 2019-09-30 16:54:51.409 273 11560.61 126.19 56810.96 88888.00 2019-09-30 16:54:51.909 273 11560.64 126.19 56810.94 88888.00 2019-09-30 16:54:52.909 273 11560.67 126.18 56811.00 88888.00 2019-09-30 16:54:53.409 273 11560.61 126.11 56810.97 88888.00 2019-09-30 16:54:53.909 273 11560.64 126.02 56811.00 88888.00 2019-09-30 16:54:54.409 273 11560.71 126.03 56810.97 88888.00 2019-09-30 16:54:54.909 273 11560.66 126.09 56810.96 88888.00 2019-09-30 16:54:55.409 273 11560.59 126.12 56810.92 88888.00 2019-09-30 16:54:55.909 273 11560.66 126.07 56810.90 88888.00 2019-09-30 16:54:56.409 273 11560.65 126.02 56810.90 88888.00 2019-09-30 16:54:56.909 273 11560.66 126.09 56810.87 88888.00 2019-09-30 16:54:57.409 273 11560.68 126.07 56810.81 88888.00 2019-09-30 16:54:57.909 273 11560.58 126.03 56810.76 88888.00 2019-09-30 16:54:58.409 273 11560.65 125.98 56810.69 88888.00 2019-09-30 16:54:58.909 273 11560.63 125.88 56810.64 88888.00 2019-09-30 16:54:59.409 273 11560.63 125.86 56810.58 88888.00 2019-09-30 16:54:59.909 273 11560.68 125.87 56810.52 88888.00 2019-09-30 16:55:00.409 273 11560.67 125.89 56810.48 88888.00 2019-09-30 16:55:00.909 273 11560.70 125.92 56810.41 88888.00 2019-09-30 16:55:01.409 273 11560.72 125.93 56810.37 88888.00 2019-09-30 16:55:01.909 273 11560.64 125.86 56810.35 88888.00 2019-09-30 16:55:02.409 273 11560.61 125.88 56810.31 88888.00 2019-09-30 16:55:02.909 273 11560.61 125.91 56810.29 88888.00 2019-09-30 16:55:03.409 273 11560.53 125.88 56810.25 88888.00 2019-09-30 16:55:03.909 273 11560.63 125.84 56810.22 88888.00 2019-09-30 16:55:04.409 273 11560.64 125.75 56810.19 88888.00 2019-09-30 16:55:04.909 273 11560.58 125.74 56810.15 88888.00 2019-09-30 16:55:05.409 273 11560.67 125.79 56810.12 88888.00 2019-09-30 16:55:06.409 273 11560.71 125.79 56810.04 88888.00 2019-09-30 16:55:06.909 273 11560.73 125.80 56810.04 88888.00 2019-09-30 16:55:07.409 273 11560.70 125.73 56809.99 88888.00 2019-09-30 16:55:07.909 273 11560.74 125.69 56809.96 88888.00 2019-09-30 16:55:08.409 273 11560.82 125.71 56809.96 88888.00 2019-09-30 16:55:08.909 273 11560.75 125.72 56809.96 88888.00 2019-09-30 16:55:09.409 273 11560.80 125.77 56809.96 88888.00 2019-09-30 16:55:09.909 273 11560.81 125.74 56810.04 88888.00 2019-09-30 16:55:10.409 273 11560.82 125.74 56810.03 88888.00 2019-09-30 16:55:10.909 273 11560.91 125.82 56810.03 88888.00 2019-09-30 16:55:11.409 273 11560.86 125.84 56810.03 88888.00 2019-09-30 16:55:11.909 273 11560.78 125.85 56810.04 88888.00 2019-09-30 16:55:12.409 273 11560.86 125.86 56810.10 88888.00 2019-09-30 16:55:12.909 273 11560.87 125.85 56810.13 88888.00 2019-09-30 16:55:13.409 273 11560.89 125.86 56810.13 88888.00 2019-09-30 16:55:13.909 273 11560.95 125.87 56810.12 88888.00 2019-09-30 16:55:14.409 273 11560.85 125.85 56810.13 88888.00 2019-09-30 16:55:14.909 273 11560.88 125.96 56810.18 88888.00 2019-09-30 16:55:15.409 273 11560.93 126.00 56810.20 88888.00 2019-09-30 16:55:16.410 273 11560.93 126.09 56810.32 88888.00 2019-09-30 16:55:16.910 273 11561.00 126.08 56810.31 88888.00 2019-09-30 16:55:17.410 273 11560.94 126.22 56810.36 88888.00 2019-09-30 16:55:17.910 273 11560.94 126.32 56810.44 88888.00 2019-09-30 16:55:18.410 273 11560.91 126.32 56810.45 88888.00 2019-09-30 16:55:18.910 273 11560.94 126.35 56810.48 88888.00 2019-09-30 16:55:19.410 273 11561.05 126.22 56810.48 88888.00 2019-09-30 16:55:19.910 273 11561.00 126.25 56810.54 88888.00 2019-09-30 16:55:20.410 273 11560.98 126.40 56810.60 88888.00 2019-09-30 16:55:20.910 273 11561.03 126.43 56810.61 88888.00 2019-09-30 16:55:21.410 273 11560.98 126.41 56810.61 88888.00 2019-09-30 16:55:21.910 273 11561.02 126.46 56810.65 88888.00 2019-09-30 16:55:22.410 273 11561.05 126.40 56810.69 88888.00 2019-09-30 16:55:22.910 273 11561.01 126.40 56810.73 88888.00 2019-09-30 16:55:23.410 273 11561.08 126.40 56810.76 88888.00 2019-09-30 16:55:23.910 273 11561.09 126.40 56810.77 88888.00 2019-09-30 16:55:24.410 273 11561.05 126.46 56810.80 88888.00 2019-09-30 16:55:24.910 273 11561.14 126.46 56810.83 88888.00 2019-09-30 16:55:25.410 273 11561.12 126.50 56810.86 88888.00 2019-09-30 16:55:25.910 273 11561.12 126.62 56810.90 88888.00 2019-09-30 16:55:26.410 273 11561.17 126.63 56810.92 88888.00 2019-09-30 16:55:26.910 273 11561.16 126.67 56810.88 88888.00 2019-09-30 16:55:27.410 273 11561.16 126.70 56810.93 88888.00 2019-09-30 16:55:27.910 273 11561.17 126.68 56810.97 88888.00 2019-09-30 16:55:28.410 273 11561.08 126.66 56810.99 88888.00 2019-09-30 16:55:28.910 273 11561.13 126.69 56811.03 88888.00 2019-09-30 16:55:29.410 273 11561.21 126.69 56811.09 88888.00 2019-09-30 16:55:29.910 273 11561.20 126.75 56811.14 88888.00 2019-09-30 16:55:30.410 273 11561.27 126.76 56811.20 88888.00 2019-09-30 16:55:30.910 273 11561.22 126.70 56811.24 88888.00 2019-09-30 16:55:31.410 273 11561.20 126.79 56811.34 88888.00 2019-09-30 16:55:31.910 273 11561.37 126.88 56811.40 88888.00 2019-09-30 16:55:32.410 273 11561.34 126.93 56811.41 88888.00 2019-09-30 16:55:32.910 273 11561.34 126.94 56811.53 88888.00 2019-09-30 16:55:33.410 273 11561.43 126.91 56811.66 88888.00 2019-09-30 16:55:33.910 273 11561.41 127.01 56811.77 88888.00 2019-09-30 16:55:34.410 273 11561.45 127.17 56811.78 88888.00 2019-09-30 16:55:34.910 273 11561.51 127.15 56811.89 88888.00 2019-09-30 16:55:35.410 273 11561.50 127.24 56812.02 88888.00 2019-09-30 16:55:36.410 273 11561.66 127.37 56812.22 88888.00 2019-09-30 16:55:36.910 273 11561.72 127.35 56812.29 88888.00 2019-09-30 16:55:37.410 273 11561.79 127.45 56812.40 88888.00 2019-09-30 16:55:37.910 273 11561.79 127.63 56812.51 88888.00 2019-09-30 16:55:38.410 273 11561.80 127.72 56812.64 88888.00 2019-09-30 16:55:38.910 273 11561.89 127.76 56812.74 88888.00 2019-09-30 16:55:39.410 273 11561.86 127.79 56812.88 88888.00 2019-09-30 16:55:39.910 273 11561.97 127.77 56813.05 88888.00 2019-09-30 16:55:40.410 273 11562.00 127.76 56813.13 88888.00 2019-09-30 16:55:40.910 273 11561.98 127.78 56813.21 88888.00 2019-09-30 16:55:41.410 273 11562.09 127.85 56813.27 88888.00 2019-09-30 16:55:41.910 273 11562.07 127.90 56813.30 88888.00 2019-09-30 16:55:42.410 273 11562.11 127.95 56813.40 88888.00 2019-09-30 16:55:42.910 273 11562.18 127.99 56813.52 88888.00 2019-09-30 16:55:43.410 273 11562.13 128.12 56813.62 88888.00 2019-09-30 16:55:43.910 273 11562.20 128.22 56813.76 88888.00 2019-09-30 16:55:44.410 273 11562.30 128.23 56813.79 88888.00 2019-09-30 16:55:44.910 273 11562.23 128.30 56813.90 88888.00 2019-09-30 16:55:45.410 273 11562.33 128.34 56813.96 88888.00 2019-09-30 16:55:45.910 273 11562.37 128.36 56814.01 88888.00 2019-09-30 16:55:46.410 273 11562.34 128.38 56814.05 88888.00 2019-09-30 16:55:46.910 273 11562.41 128.41 56814.11 88888.00 2019-09-30 16:55:47.410 273 11562.41 128.38 56814.20 88888.00 2019-09-30 16:55:47.910 273 11562.47 128.33 56814.23 88888.00 2019-09-30 16:55:48.410 273 11562.54 128.33 56814.29 88888.00 2019-09-30 16:55:48.910 273 11562.48 128.32 56814.42 88888.00 2019-09-30 16:55:49.410 273 11562.49 128.39 56814.47 88888.00 2019-09-30 16:55:49.910 273 11562.59 128.38 56814.46 88888.00 2019-09-30 16:55:50.410 273 11562.53 128.39 56814.49 88888.00 2019-09-30 16:55:50.910 273 11562.52 128.49 56814.59 88888.00 2019-09-30 16:55:51.410 273 11562.58 128.44 56814.63 88888.00 2019-09-30 16:55:51.910 273 11562.53 128.44 56814.65 88888.00 2019-09-30 16:55:52.410 273 11562.60 128.44 56814.68 88888.00 2019-09-30 16:55:52.910 273 11562.58 128.41 56814.72 88888.00 2019-09-30 16:55:53.410 273 11562.53 128.45 56814.82 88888.00 2019-09-30 16:55:53.910 273 11562.59 128.46 56814.91 88888.00 2019-09-30 16:55:54.410 273 11562.58 128.49 56814.95 88888.00 2019-09-30 16:55:54.910 273 11562.60 128.56 56814.95 88888.00 2019-09-30 16:55:55.410 273 11562.60 128.60 56815.05 88888.00 2019-09-30 16:55:55.910 273 11562.49 128.64 56815.07 88888.00 2019-09-30 16:55:56.410 273 11562.51 128.70 56815.07 88888.00 2019-09-30 16:55:56.910 273 11562.56 128.71 56815.06 88888.00 2019-09-30 16:55:57.410 273 11562.51 128.64 56815.12 88888.00 2019-09-30 16:55:57.910 273 11562.49 128.61 56815.18 88888.00 2019-09-30 16:55:58.410 273 11562.47 128.59 56815.23 88888.00 2019-09-30 16:55:58.910 273 11562.47 128.64 56815.20 88888.00 2019-09-30 16:55:59.410 273 11562.52 128.63 56815.20 88888.00 2019-09-30 16:55:59.910 273 11562.44 128.59 56815.20 88888.00 2019-09-30 16:56:00.410 273 11562.42 128.64 56815.26 88888.00 2019-09-30 16:56:00.910 273 11562.45 128.66 56815.33 88888.00 2019-09-30 16:56:01.410 273 11562.38 128.72 56815.37 88888.00 2019-09-30 16:56:01.910 273 11562.41 128.79 56815.39 88888.00 2019-09-30 16:56:02.410 273 11562.35 128.79 56815.39 88888.00 2019-09-30 16:56:02.910 273 11562.25 128.78 56815.40 88888.00 2019-09-30 16:56:03.410 273 11562.23 128.75 56815.45 88888.00 2019-09-30 16:56:03.910 273 11562.24 128.65 56815.43 88888.00 2019-09-30 16:56:04.410 273 11562.19 128.60 56815.42 88888.00 2019-09-30 16:56:04.910 273 11562.24 128.61 56815.37 88888.00 2019-09-30 16:56:05.410 273 11562.27 128.70 56815.40 88888.00 2019-09-30 16:56:05.910 273 11562.19 128.74 56815.42 88888.00 2019-09-30 16:56:06.410 273 11562.19 128.60 56815.37 88888.00 2019-09-30 16:56:06.910 273 11562.10 128.59 56815.33 88888.00 2019-09-30 16:56:07.410 273 11562.07 128.68 56815.40 88888.00 2019-09-30 16:56:07.910 273 11562.13 128.64 56815.39 88888.00 2019-09-30 16:56:08.410 273 11562.05 128.61 56815.32 88888.00 2019-09-30 16:56:08.910 273 11562.10 128.64 56815.24 88888.00 2019-09-30 16:56:09.410 273 11562.07 128.66 56815.18 88888.00 2019-09-30 16:56:09.910 273 11562.03 128.60 56815.16 88888.00 2019-09-30 16:56:10.410 273 11562.04 128.59 56815.14 88888.00 2019-09-30 16:56:10.910 273 11562.03 128.56 56815.08 88888.00 2019-09-30 16:56:11.410 273 11561.98 128.56 56815.05 88888.00 2019-09-30 16:56:11.910 273 11562.07 128.63 56815.00 88888.00 2019-09-30 16:56:12.410 273 11562.03 128.70 56814.97 88888.00 2019-09-30 16:56:12.910 273 11562.04 128.71 56814.97 88888.00 2019-09-30 16:56:13.410 273 11562.13 128.57 56814.87 88888.00 2019-09-30 16:56:13.910 273 11562.00 128.52 56814.79 88888.00 2019-09-30 16:56:14.410 273 11562.03 128.53 56814.81 88888.00 2019-09-30 16:56:14.910 273 11562.07 128.52 56814.81 88888.00 2019-09-30 16:56:15.410 273 11561.99 128.58 56814.77 88888.00 2019-09-30 16:56:15.910 273 11562.05 128.66 56814.72 88888.00 2019-09-30 16:56:16.410 273 11562.04 128.59 56814.73 88888.00 2019-09-30 16:56:16.910 273 11561.97 128.51 56814.68 88888.00 2019-09-30 16:56:17.410 273 11562.05 128.57 56814.69 88888.00 2019-09-30 16:56:17.910 273 11562.03 128.58 56814.71 88888.00 2019-09-30 16:56:18.410 273 11562.03 128.63 56814.68 88888.00 2019-09-30 16:56:18.910 273 11562.10 128.61 56814.68 88888.00 2019-09-30 16:56:19.410 273 11562.03 128.60 56814.68 88888.00 2019-09-30 16:56:19.910 273 11562.04 128.63 56814.71 88888.00 2019-09-30 16:56:20.410 273 11562.04 128.60 56814.63 88888.00 2019-09-30 16:56:20.910 273 11561.97 128.58 56814.65 88888.00 2019-09-30 16:56:21.410 273 11561.99 128.59 56814.69 88888.00 2019-09-30 16:56:21.910 273 11562.05 128.53 56814.67 88888.00 2019-09-30 16:56:22.410 273 11561.98 128.54 56814.67 88888.00 2019-09-30 16:56:22.910 273 11561.99 128.58 56814.74 88888.00 2019-09-30 16:56:23.410 273 11561.92 128.49 56814.74 88888.00 2019-09-30 16:56:23.910 273 11561.90 128.46 56814.77 88888.00 2019-09-30 16:56:24.410 273 11562.03 128.46 56814.73 88888.00 2019-09-30 16:56:24.910 273 11561.91 128.45 56814.74 88888.00 2019-09-30 16:56:25.410 273 11561.92 128.47 56814.78 88888.00 2019-09-30 16:56:25.910 273 11561.96 128.50 56814.74 88888.00 2019-09-30 16:56:26.410 273 11561.92 128.59 56814.80 88888.00 2019-09-30 16:56:26.910 273 11561.99 128.61 56814.90 88888.00 2019-09-30 16:56:27.410 273 11561.96 128.56 56814.92 88888.00 2019-09-30 16:56:27.910 273 11561.89 128.58 56814.95 88888.00 2019-09-30 16:56:28.410 273 11561.98 128.66 56815.00 88888.00 2019-09-30 16:56:28.910 273 11561.98 128.63 56815.04 88888.00 2019-09-30 16:56:29.410 273 11561.93 128.58 56815.08 88888.00 2019-09-30 16:56:29.910 273 11561.99 128.60 56815.08 88888.00 2019-09-30 16:56:30.410 273 11561.98 128.66 56815.04 88888.00 2019-09-30 16:56:30.910 273 11561.96 128.70 56815.03 88888.00 2019-09-30 16:56:31.410 273 11562.04 128.67 56815.05 88888.00 2019-09-30 16:56:31.910 273 11561.95 128.61 56815.05 88888.00 2019-09-30 16:56:32.410 273 11562.03 128.59 56815.07 88888.00 2019-09-30 16:56:32.910 273 11562.09 128.68 56815.06 88888.00 2019-09-30 16:56:33.410 273 11562.02 128.72 56815.03 88888.00 2019-09-30 16:56:33.910 273 11562.09 128.77 56814.99 88888.00 2019-09-30 16:56:34.410 273 11562.09 128.72 56815.03 88888.00 2019-09-30 16:56:34.910 273 11562.03 128.64 56815.05 88888.00 2019-09-30 16:56:35.410 273 11562.10 128.63 56814.95 88888.00 2019-09-30 16:56:35.910 273 11562.11 128.64 56814.98 88888.00 2019-09-30 16:56:36.410 273 11562.10 128.66 56814.97 88888.00 2019-09-30 16:56:36.910 273 11562.17 128.73 56814.90 88888.00 2019-09-30 16:56:37.410 273 11562.18 128.70 56814.86 88888.00 2019-09-30 16:56:37.910 273 11562.26 128.70 56814.85 88888.00 2019-09-30 16:56:38.410 273 11562.33 128.67 56814.78 88888.00 2019-09-30 16:56:38.910 273 11562.30 128.72 56814.67 88888.00 2019-09-30 16:56:39.410 273 11562.34 128.70 56814.56 88888.00 2019-09-30 16:56:39.910 273 11562.41 128.67 56814.50 88888.00 2019-09-30 16:56:40.410 273 11562.38 128.67 56814.47 88888.00 2019-09-30 16:56:40.910 273 11562.47 128.65 56814.42 88888.00 2019-09-30 16:56:41.410 273 11562.46 128.66 56814.36 88888.00 2019-09-30 16:56:41.910 273 11562.47 128.58 56814.35 88888.00 2019-09-30 16:56:42.410 273 11562.52 128.49 56814.31 88888.00 2019-09-30 16:56:42.910 273 11562.46 128.43 56814.21 88888.00 2019-09-30 16:56:43.410 273 11562.58 128.44 56814.15 88888.00 2019-09-30 16:56:43.910 273 11562.63 128.52 56814.09 88888.00 2019-09-30 16:56:44.410 273 11562.55 128.54 56814.03 88888.00 2019-09-30 16:56:44.910 273 11562.63 128.54 56813.92 88888.00 2019-09-30 16:56:45.410 273 11562.68 128.51 56813.89 88888.00 2019-09-30 16:56:45.910 273 11562.61 128.46 56813.83 88888.00 2019-09-30 16:56:46.410 273 11562.77 128.43 56813.76 88888.00 2019-09-30 16:56:46.910 273 11562.73 128.32 56813.72 88888.00 2019-09-30 16:56:47.910 273 11562.88 128.29 56813.68 88888.00 2019-09-30 16:56:48.410 273 11562.80 128.26 56813.65 88888.00 2019-09-30 16:56:48.910 273 11562.80 128.29 56813.54 88888.00 2019-09-30 16:56:49.410 273 11562.89 128.33 56813.49 88888.00 2019-09-30 16:56:49.910 273 11562.82 128.40 56813.46 88888.00 2019-09-30 16:56:50.410 273 11562.90 128.46 56813.39 88888.00 2019-09-30 16:56:50.910 273 11562.93 128.45 56813.28 88888.00 2019-09-30 16:56:51.410 273 11562.91 128.43 56813.25 88888.00 2019-09-30 16:56:51.910 273 11563.04 128.39 56813.25 88888.00 2019-09-30 16:56:52.410 273 11563.01 128.31 56813.26 88888.00 2019-09-30 16:56:52.910 273 11563.01 128.27 56813.21 88888.00 2019-09-30 16:56:53.410 273 11563.07 128.27 56813.17 88888.00 2019-09-30 16:56:53.910 273 11562.98 128.27 56813.12 88888.00 2019-09-30 16:56:54.410 273 11563.03 128.27 56813.12 88888.00 2019-09-30 16:56:54.910 273 11563.16 128.30 56813.08 88888.00 2019-09-30 16:56:55.410 273 11563.10 128.31 56813.06 88888.00 2019-09-30 16:56:55.910 273 11563.14 128.30 56813.02 88888.00 2019-09-30 16:56:56.410 273 11563.20 128.25 56812.99 88888.00 2019-09-30 16:56:56.910 273 11563.14 128.23 56813.01 88888.00 2019-09-30 16:56:57.410 273 11563.23 128.23 56812.94 88888.00 2019-09-30 16:56:57.910 273 11563.23 128.23 56812.95 88888.00 2019-09-30 16:56:58.410 273 11563.28 128.26 56812.89 88888.00 2019-09-30 16:56:58.910 273 11563.37 128.22 56812.91 88888.00 2019-09-30 16:56:59.410 273 11563.31 128.29 56812.87 88888.00 2019-09-30 16:56:59.910 273 11563.36 128.31 56812.82 88888.00 2019-09-30 16:57:00.410 273 11563.43 128.25 56812.79 88888.00 2019-09-30 16:57:00.910 273 11563.39 128.30 56812.70 88888.00 2019-09-30 16:57:01.410 273 11563.46 128.27 56812.73 88888.00 2019-09-30 16:57:01.910 273 11563.46 128.15 56812.77 88888.00 2019-09-30 16:57:02.410 273 11563.45 128.06 56812.77 88888.00 2019-09-30 16:57:02.910 273 11563.56 128.04 56812.69 88888.00 2019-09-30 16:57:03.410 273 11563.56 128.03 56812.55 88888.00 2019-09-30 16:57:03.910 273 11563.55 128.04 56812.55 88888.00 2019-09-30 16:57:04.410 273 11563.63 128.07 56812.53 88888.00 2019-09-30 16:57:04.910 273 11563.63 128.09 56812.44 88888.00 2019-09-30 16:57:05.410 273 11563.67 128.07 56812.35 88888.00 2019-09-30 16:57:05.910 273 11563.79 127.97 56812.31 88888.00 2019-09-30 16:57:06.410 273 11563.74 127.93 56812.25 88888.00 2019-09-30 16:57:06.910 273 11563.81 127.99 56812.15 88888.00 2019-09-30 16:57:07.410 273 11563.81 127.97 56812.08 88888.00 2019-09-30 16:57:07.910 273 11563.71 127.92 56812.08 88888.00 2019-09-30 16:57:08.410 273 11563.84 127.91 56812.11 88888.00 2019-09-30 16:57:08.910 273 11563.83 127.83 56812.05 88888.00 2019-09-30 16:57:09.410 273 11563.83 127.71 56812.02 88888.00 2019-09-30 16:57:09.910 273 11563.91 127.65 56811.92 88888.00 2019-09-30 16:57:10.410 273 11563.91 127.62 56811.90 88888.00 2019-09-30 16:57:10.910 273 11563.93 127.68 56811.90 88888.00 2019-09-30 16:57:11.410 273 11563.99 127.63 56811.86 88888.00 2019-09-30 16:57:11.910 273 11563.92 127.59 56811.82 88888.00 2019-09-30 16:57:12.410 273 11563.99 127.54 56811.83 88888.00 2019-09-30 16:57:12.910 273 11564.04 127.44 56811.83 88888.00 2019-09-30 16:57:13.410 273 11563.95 127.38 56811.79 88888.00 2019-09-30 16:57:13.910 273 11563.98 127.35 56811.74 88888.00 2019-09-30 16:57:14.410 273 11564.01 127.28 56811.69 88888.00 2019-09-30 16:57:14.910 273 11563.98 127.25 56811.73 88888.00 2019-09-30 16:57:15.410 273 11564.06 127.22 56811.76 88888.00 2019-09-30 16:57:15.910 273 11564.06 127.14 56811.73 88888.00 2019-09-30 16:57:16.410 273 11564.06 127.14 56811.70 88888.00 2019-09-30 16:57:16.910 273 11564.09 127.11 56811.66 88888.00 2019-09-30 16:57:17.410 273 11564.01 127.10 56811.67 88888.00 2019-09-30 16:57:17.911 273 11564.02 127.18 56811.67 88888.00 2019-09-30 16:57:18.411 273 11564.11 127.13 56811.73 88888.00 2019-09-30 16:57:18.911 273 11564.04 127.05 56811.76 88888.00 2019-09-30 16:57:19.411 273 11564.07 127.03 56811.76 88888.00 2019-09-30 16:57:19.911 273 11564.06 127.03 56811.78 88888.00 2019-09-30 16:57:20.411 273 11563.99 126.96 56811.83 88888.00 2019-09-30 16:57:20.911 273 11564.02 126.94 56811.87 88888.00 2019-09-30 16:57:21.411 273 11563.97 126.94 56811.95 88888.00 2019-09-30 16:57:21.911 273 11563.99 126.97 56811.99 88888.00 2019-09-30 16:57:22.411 273 11564.05 126.87 56812.04 88888.00 2019-09-30 16:57:22.911 273 11563.99 126.69 56812.05 88888.00 2019-09-30 16:57:23.411 273 11563.94 126.66 56812.06 88888.00 2019-09-30 16:57:23.911 273 11563.98 126.62 56812.03 88888.00 2019-09-30 16:57:24.411 273 11563.92 126.60 56812.05 88888.00 2019-09-30 16:57:24.911 273 11563.94 126.66 56812.11 88888.00 2019-09-30 16:57:25.411 273 11563.97 126.63 56812.12 88888.00 2019-09-30 16:57:25.911 273 11563.90 126.52 56812.12 88888.00 2019-09-30 16:57:26.411 273 11563.94 126.48 56812.12 88888.00 2019-09-30 16:57:26.911 273 11563.90 126.52 56812.15 88888.00 2019-09-30 16:57:27.411 273 11563.86 126.52 56812.23 88888.00 2019-09-30 16:57:27.911 273 11563.91 126.42 56812.25 88888.00 2019-09-30 16:57:28.411 273 11563.86 126.33 56812.24 88888.00 2019-09-30 16:57:28.911 273 11563.86 126.40 56812.28 88888.00 2019-09-30 16:57:29.411 273 11563.90 126.37 56812.29 88888.00 2019-09-30 16:57:29.911 273 11563.84 126.28 56812.32 88888.00 2019-09-30 16:57:30.411 273 11563.85 126.19 56812.37 88888.00 2019-09-30 16:57:30.911 273 11563.87 126.13 56812.42 88888.00 2019-09-30 16:57:31.411 273 11563.81 126.07 56812.51 88888.00 2019-09-30 16:57:31.911 273 11563.85 126.07 56812.54 88888.00 2019-09-30 16:57:32.411 273 11563.80 126.05 56812.57 88888.00 2019-09-30 16:57:32.911 273 11563.73 126.05 56812.67 88888.00 2019-09-30 16:57:33.411 273 11563.78 125.96 56812.74 88888.00 2019-09-30 16:57:33.911 273 11563.67 125.88 56812.75 88888.00 2019-09-30 16:57:34.411 273 11563.65 125.94 56812.82 88888.00 2019-09-30 16:57:34.911 273 11563.67 125.93 56812.80 88888.00 2019-09-30 16:57:35.411 273 11563.63 125.85 56812.85 88888.00 2019-09-30 16:57:35.911 273 11563.66 125.81 56812.88 88888.00 2019-09-30 16:57:36.411 273 11563.65 125.81 56812.92 88888.00 2019-09-30 16:57:36.911 273 11563.58 125.77 56812.96 88888.00 2019-09-30 16:57:37.411 273 11563.59 125.74 56812.99 88888.00 2019-09-30 16:57:37.911 273 11563.56 125.78 56813.01 88888.00 2019-09-30 16:57:38.411 273 11563.41 125.79 56813.07 88888.00 2019-09-30 16:57:38.911 273 11563.44 125.75 56813.15 88888.00 2019-09-30 16:57:39.411 273 11563.39 125.66 56813.20 88888.00 2019-09-30 16:57:39.911 273 11563.37 125.65 56813.20 88888.00 2019-09-30 16:57:40.411 273 11563.41 125.65 56813.21 88888.00 2019-09-30 16:57:40.911 273 11563.30 125.61 56813.24 88888.00 2019-09-30 16:57:41.411 273 11563.29 125.62 56813.34 88888.00 2019-09-30 16:57:41.911 273 11563.31 125.68 56813.52 88888.00 2019-09-30 16:57:42.411 273 11563.16 125.58 56813.64 88888.00 2019-09-30 16:57:42.911 273 11563.12 125.57 56813.68 88888.00 2019-09-30 16:57:43.411 273 11563.07 125.45 56813.75 88888.00 2019-09-30 16:57:43.911 273 11563.02 125.47 56813.79 88888.00 2019-09-30 16:57:44.411 273 11563.08 125.46 56813.84 88888.00 2019-09-30 16:57:44.911 273 11562.98 125.39 56813.84 88888.00 2019-09-30 16:57:45.411 273 11562.88 125.40 56813.92 88888.00 2019-09-30 16:57:45.911 273 11562.89 125.46 56814.05 88888.00 2019-09-30 16:57:46.411 273 11562.81 125.48 56814.11 88888.00 2019-09-30 16:57:46.911 273 11562.77 125.44 56814.17 88888.00 2019-09-30 16:57:47.411 273 11562.81 125.31 56814.23 88888.00 2019-09-30 16:57:47.911 273 11562.70 125.27 56814.35 88888.00 2019-09-30 16:57:48.411 273 11562.67 125.28 56814.42 88888.00 2019-09-30 16:57:49.411 273 11562.60 125.21 56814.50 88888.00 2019-09-30 16:57:49.911 273 11562.65 125.25 56814.55 88888.00 2019-09-30 16:57:50.411 273 11562.58 125.19 56814.65 88888.00 2019-09-30 16:57:50.911 273 11562.52 125.23 56814.72 88888.00 2019-09-30 16:57:51.411 273 11562.56 125.26 56814.84 88888.00 2019-09-30 16:57:51.911 273 11562.42 125.23 56814.93 88888.00 2019-09-30 16:57:52.411 273 11562.42 125.28 56814.94 88888.00 2019-09-30 16:57:52.911 273 11562.46 125.26 56814.98 88888.00 2019-09-30 16:57:53.411 273 11562.39 125.26 56815.04 88888.00 2019-09-30 16:57:53.911 273 11562.41 125.28 56815.11 88888.00 2019-09-30 16:57:54.411 273 11562.37 125.25 56815.16 88888.00 2019-09-30 16:57:54.911 273 11562.27 125.24 56815.20 88888.00 2019-09-30 16:57:55.411 273 11562.27 125.24 56815.31 88888.00 2019-09-30 16:57:55.911 273 11562.23 125.17 56815.39 88888.00 2019-09-30 16:57:56.411 273 11562.14 125.16 56815.40 88888.00 2019-09-30 16:57:56.911 273 11562.21 125.11 56815.39 88888.00 2019-09-30 16:57:57.411 273 11562.20 125.04 56815.44 88888.00 2019-09-30 16:57:57.911 273 11562.17 124.92 56815.45 88888.00 2019-09-30 16:57:58.411 273 11562.19 124.90 56815.51 88888.00 2019-09-30 16:57:59.411 273 11562.06 124.93 56815.59 88888.00 2019-09-30 16:57:59.911 273 11562.07 124.87 56815.64 88888.00 2019-09-30 16:58:00.411 273 11561.98 124.86 56815.64 88888.00 2019-09-30 16:58:00.911 273 11562.00 124.86 56815.70 88888.00 2019-09-30 16:58:01.411 273 11561.92 124.83 56815.80 88888.00 2019-09-30 16:58:01.911 273 11561.88 124.76 56815.83 88888.00 2019-09-30 16:58:02.411 273 11561.91 124.65 56815.89 88888.00 2019-09-30 16:58:02.911 273 11561.77 124.60 56815.96 88888.00 2019-09-30 16:58:03.411 273 11561.71 124.66 56815.93 88888.00 2019-09-30 16:58:03.911 273 11561.69 124.60 56815.96 88888.00 2019-09-30 16:58:04.411 273 11561.64 124.49 56816.00 88888.00 2019-09-30 16:58:04.911 273 11561.62 124.44 56816.03 88888.00 2019-09-30 16:58:05.411 273 11561.58 124.43 56816.04 88888.00 2019-09-30 16:58:05.911 273 11561.38 124.28 56816.06 88888.00 2019-09-30 16:58:06.411 273 11561.33 124.31 56816.09 88888.00 2019-09-30 16:58:06.911 273 11561.30 124.34 56816.13 88888.00 2019-09-30 16:58:07.411 273 11561.15 124.23 56816.10 88888.00 2019-09-30 16:58:07.911 273 11561.13 124.12 56816.04 88888.00 2019-09-30 16:58:08.411 273 11561.05 124.09 56816.06 88888.00 2019-09-30 16:58:08.911 273 11561.00 124.18 56816.12 88888.00 2019-09-30 16:58:09.411 273 11560.98 124.14 56816.07 88888.00 2019-09-30 16:58:09.911 273 11560.82 123.92 56815.99 88888.00 2019-09-30 16:58:10.411 273 11560.73 123.85 56815.97 88888.00 2019-09-30 16:58:10.911 273 11560.63 123.80 56815.94 88888.00 2019-09-30 16:58:11.411 273 11560.52 123.81 56815.89 88888.00 2019-09-30 16:58:11.911 273 11560.54 123.82 56815.82 88888.00 2019-09-30 16:58:12.411 273 11560.51 123.80 56815.78 88888.00 2019-09-30 16:58:12.911 273 11560.34 123.67 56815.72 88888.00 2019-09-30 16:58:13.411 273 11560.32 123.50 56815.70 88888.00 2019-09-30 16:58:13.911 273 11560.23 123.42 56815.64 88888.00 2019-09-30 16:58:14.411 273 11560.13 123.44 56815.58 88888.00 2019-09-30 16:58:14.911 273 11560.15 123.39 56815.58 88888.00 2019-09-30 16:58:15.411 273 11560.08 123.29 56815.48 88888.00 2019-09-30 16:58:15.911 273 11560.03 123.35 56815.38 88888.00 2019-09-30 16:58:16.411 273 11560.01 123.26 56815.31 88888.00 2019-09-30 16:58:16.911 273 11559.90 123.15 56815.23 88888.00 2019-09-30 16:58:17.411 273 11559.89 123.14 56815.19 88888.00 2019-09-30 16:58:17.911 273 11559.84 123.09 56815.17 88888.00 2019-09-30 16:58:18.411 273 11559.68 123.06 56815.10 88888.00 2019-09-30 16:58:18.911 273 11559.69 123.05 56815.00 88888.00 2019-09-30 16:58:19.411 273 11559.64 123.12 56814.91 88888.00 2019-09-30 16:58:19.911 273 11559.50 123.12 56814.87 88888.00 2019-09-30 16:58:20.411 273 11559.49 123.02 56814.80 88888.00 2019-09-30 16:58:20.911 273 11559.42 122.96 56814.77 88888.00 2019-09-30 16:58:21.411 273 11559.38 122.94 56814.73 88888.00 2019-09-30 16:58:21.911 273 11559.33 122.93 56814.72 88888.00 2019-09-30 16:58:22.411 273 11559.24 122.88 56814.66 88888.00 2019-09-30 16:58:22.911 273 11559.20 122.90 56814.62 88888.00 2019-09-30 16:58:23.411 273 11559.18 122.92 56814.60 88888.00 2019-09-30 16:58:23.911 273 11559.02 122.85 56814.62 88888.00 2019-09-30 16:58:24.411 273 11559.04 122.81 56814.55 88888.00 2019-09-30 16:58:24.911 273 11558.98 122.73 56814.48 88888.00 2019-09-30 16:58:25.411 273 11558.88 122.69 56814.48 88888.00 2019-09-30 16:58:25.911 273 11558.91 122.61 56814.50 88888.00 2019-09-30 16:58:26.411 273 11558.76 122.51 56814.42 88888.00 2019-09-30 16:58:26.911 273 11558.69 122.48 56814.37 88888.00 2019-09-30 16:58:27.411 273 11558.67 122.40 56814.39 88888.00 2019-09-30 16:58:27.911 273 11558.62 122.35 56814.31 88888.00 2019-09-30 16:58:28.411 273 11558.60 122.37 56814.24 88888.00 2019-09-30 16:58:28.911 273 11558.56 122.32 56814.23 88888.00 2019-09-30 16:58:29.411 273 11558.42 122.27 56814.21 88888.00 2019-09-30 16:58:29.911 273 11558.46 122.26 56814.17 88888.00 2019-09-30 16:58:30.411 273 11558.45 122.34 56814.11 88888.00 2019-09-30 16:58:30.911 273 11558.30 122.38 56814.09 88888.00 2019-09-30 16:58:31.411 273 11558.25 122.27 56814.07 88888.00 2019-09-30 16:58:31.911 273 11558.18 122.14 56814.03 88888.00 2019-09-30 16:58:32.411 273 11558.10 122.12 56814.04 88888.00 2019-09-30 16:58:32.911 273 11558.11 122.14 56813.98 88888.00 2019-09-30 16:58:33.411 273 11557.96 122.05 56813.90 88888.00 2019-09-30 16:58:33.911 273 11557.95 121.94 56813.85 88888.00 2019-09-30 16:58:34.411 273 11557.94 121.88 56813.77 88888.00 2019-09-30 16:58:34.911 273 11557.79 121.87 56813.73 88888.00 2019-09-30 16:58:35.411 273 11557.76 121.81 56813.70 88888.00 2019-09-30 16:58:35.911 273 11557.70 121.72 56813.62 88888.00 2019-09-30 16:58:36.411 273 11557.62 121.71 56813.52 88888.00 2019-09-30 16:58:36.911 273 11557.65 121.67 56813.44 88888.00 2019-09-30 16:58:37.411 273 11557.60 121.59 56813.34 88888.00 2019-09-30 16:58:37.911 273 11557.58 121.58 56813.32 88888.00 2019-09-30 16:58:38.411 273 11557.60 121.57 56813.25 88888.00 2019-09-30 16:58:38.911 273 11557.47 121.53 56813.21 88888.00 2019-09-30 16:58:39.411 273 11557.47 121.53 56813.20 88888.00 2019-09-30 16:58:39.911 273 11557.52 121.52 56813.07 88888.00 2019-09-30 16:58:40.411 273 11557.38 121.51 56812.95 88888.00 2019-09-30 16:58:40.911 273 11557.33 121.52 56812.91 88888.00 2019-09-30 16:58:41.411 273 11557.37 121.44 56812.89 88888.00 2019-09-30 16:58:41.911 273 11557.21 121.31 56812.85 88888.00 2019-09-30 16:58:42.411 273 11557.30 121.24 56812.81 88888.00 2019-09-30 16:58:42.911 273 11557.31 121.26 56812.72 88888.00 2019-09-30 16:58:43.411 273 11557.17 121.28 56812.63 88888.00 2019-09-30 16:58:43.911 273 11557.20 121.25 56812.57 88888.00 2019-09-30 16:58:44.411 273 11557.10 121.12 56812.54 88888.00 2019-09-30 16:58:44.911 273 11557.06 121.15 56812.50 88888.00 2019-09-30 16:58:45.411 273 11557.06 121.04 56812.46 88888.00 2019-09-30 16:58:45.911 273 11556.99 120.94 56812.37 88888.00 2019-09-30 16:58:46.411 273 11557.03 120.89 56812.35 88888.00 2019-09-30 16:58:46.911 273 11557.05 120.88 56812.24 88888.00 2019-09-30 16:58:47.411 273 11556.97 120.85 56812.22 88888.00 2019-09-30 16:58:47.911 273 11556.93 120.85 56812.22 88888.00 2019-09-30 16:58:48.411 273 11556.95 120.77 56812.10 88888.00 2019-09-30 16:58:48.911 273 11556.91 120.75 56812.12 88888.00 2019-09-30 16:58:49.411 273 11556.96 120.71 56812.11 88888.00 2019-09-30 16:58:49.911 273 11556.90 120.63 56812.03 88888.00 2019-09-30 16:58:50.411 273 11556.91 120.62 56812.03 88888.00 2019-09-30 16:58:50.911 273 11557.00 120.61 56812.03 88888.00 2019-09-30 16:58:51.411 273 11556.90 120.60 56811.99 88888.00 2019-09-30 16:58:51.911 273 11556.95 120.52 56811.98 88888.00 2019-09-30 16:58:52.411 273 11556.97 120.48 56811.99 88888.00 2019-09-30 16:58:52.911 273 11556.88 120.55 56811.97 88888.00 2019-09-30 16:58:53.411 273 11556.90 120.50 56811.95 88888.00 2019-09-30 16:58:53.911 273 11556.89 120.48 56811.95 88888.00 2019-09-30 16:58:54.411 273 11556.77 120.49 56811.99 88888.00 2019-09-30 16:58:54.911 273 11556.84 120.37 56812.02 88888.00 2019-09-30 16:58:55.411 273 11556.76 120.28 56812.03 88888.00 2019-09-30 16:58:55.911 273 11556.70 120.29 56812.04 88888.00 2019-09-30 16:58:56.411 273 11556.78 120.24 56812.04 88888.00 2019-09-30 16:58:56.911 273 11556.68 120.26 56812.08 88888.00 2019-09-30 16:58:57.411 273 11556.64 120.28 56812.09 88888.00 2019-09-30 16:58:57.911 273 11556.71 120.22 56812.09 88888.00 2019-09-30 16:58:58.411 273 11556.65 120.13 56812.09 88888.00 2019-09-30 16:58:58.911 273 11556.68 120.13 56812.12 88888.00 2019-09-30 16:58:59.411 273 11556.69 120.07 56812.16 88888.00 2019-09-30 16:58:59.911 273 11556.60 120.07 56812.18 88888.00 2019-09-30 16:59:00.411 273 11556.64 120.09 56812.22 88888.00 2019-09-30 16:59:00.911 273 11556.51 120.15 56812.21 88888.00 2019-09-30 16:59:01.411 273 11556.47 120.11 56812.19 88888.00 2019-09-30 16:59:01.911 273 11556.51 120.07 56812.23 88888.00 2019-09-30 16:59:02.411 273 11556.50 120.08 56812.23 88888.00 2019-09-30 16:59:02.911 273 11556.46 120.09 56812.22 88888.00 2019-09-30 16:59:03.411 273 11556.43 120.10 56812.31 88888.00 2019-09-30 16:59:03.911 273 11556.34 120.04 56812.37 88888.00 2019-09-30 16:59:04.411 273 11556.37 120.04 56812.38 88888.00 2019-09-30 16:59:04.911 273 11556.40 119.97 56812.38 88888.00 2019-09-30 16:59:05.411 273 11556.29 119.96 56812.41 88888.00 2019-09-30 16:59:05.911 273 11556.34 120.04 56812.44 88888.00 2019-09-30 16:59:06.411 273 11556.34 120.04 56812.48 88888.00 2019-09-30 16:59:06.911 273 11556.23 120.01 56812.56 88888.00 2019-09-30 16:59:07.411 273 11556.30 119.99 56812.57 88888.00 2019-09-30 16:59:07.911 273 11556.26 119.92 56812.61 88888.00 2019-09-30 16:59:08.411 273 11556.27 119.96 56812.66 88888.00 2019-09-30 16:59:08.911 273 11556.26 119.94 56812.68 88888.00 2019-09-30 16:59:09.412 273 11556.14 119.92 56812.70 88888.00 2019-09-30 16:59:09.912 273 11556.16 119.93 56812.73 88888.00 2019-09-30 16:59:11.412 273 11556.19 119.94 56812.96 88888.00 2019-09-30 16:59:11.912 273 11556.14 119.97 56813.01 88888.00 2019-09-30 16:59:12.412 273 11556.14 120.10 56813.08 88888.00 2019-09-30 16:59:12.912 273 11556.17 120.14 56813.15 88888.00 2019-09-30 16:59:13.412 273 11556.10 120.11 56813.27 88888.00 2019-09-30 16:59:13.912 273 11556.13 120.08 56813.39 88888.00 2019-09-30 16:59:14.412 273 11556.21 120.09 56813.41 88888.00 2019-09-30 16:59:14.912 273 11556.15 120.15 56813.45 88888.00 2019-09-30 16:59:15.412 273 11556.19 120.11 56813.56 88888.00 2019-09-30 16:59:15.912 273 11556.23 120.10 56813.62 88888.00 2019-09-30 16:59:16.412 273 11556.13 120.24 56813.72 88888.00 2019-09-30 16:59:16.912 273 11556.24 120.28 56813.83 88888.00 2019-09-30 16:59:17.412 273 11556.24 120.28 56813.90 88888.00 2019-09-30 16:59:17.912 273 11556.21 120.35 56814.01 88888.00 2019-09-30 16:59:18.412 273 11556.29 120.34 56814.05 88888.00 2019-09-30 16:59:18.912 273 11556.28 120.35 56814.10 88888.00 2019-09-30 16:59:19.412 273 11556.29 120.33 56814.27 88888.00 2019-09-30 16:59:19.912 273 11556.39 120.30 56814.34 88888.00 2019-09-30 16:59:20.412 273 11556.31 120.40 56814.47 88888.00 2019-09-30 16:59:20.912 273 11556.35 120.41 56814.54 88888.00 2019-09-30 16:59:21.412 273 11556.40 120.36 56814.55 88888.00 2019-09-30 16:59:21.912 273 11556.40 120.40 56814.71 88888.00 2019-09-30 16:59:22.412 273 11556.46 120.47 56814.84 88888.00 2019-09-30 16:59:22.912 273 11556.48 120.48 56814.87 88888.00 2019-09-30 16:59:23.412 273 11556.40 120.57 56814.98 88888.00 2019-09-30 16:59:23.912 273 11556.49 120.61 56815.08 88888.00 2019-09-30 16:59:24.412 273 11556.46 120.64 56815.19 88888.00 2019-09-30 16:59:24.912 273 11556.42 120.64 56815.25 88888.00 2019-09-30 16:59:25.412 273 11556.46 120.68 56815.36 88888.00 2019-09-30 16:59:25.912 273 11556.41 120.64 56815.46 88888.00 2019-09-30 16:59:26.412 273 11556.49 120.63 56815.58 88888.00 2019-09-30 16:59:26.912 273 11556.51 120.72 56815.64 88888.00 2019-09-30 16:59:27.412 273 11556.46 120.84 56815.65 88888.00 2019-09-30 16:59:27.912 273 11556.48 120.85 56815.82 88888.00 2019-09-30 16:59:28.412 273 11556.46 120.86 56815.93 88888.00 2019-09-30 16:59:28.912 273 11556.44 120.88 56816.06 88888.00 2019-09-30 16:59:29.412 273 11556.53 120.90 56816.20 88888.00 2019-09-30 16:59:29.912 273 11556.49 120.83 56816.30 88888.00 2019-09-30 16:59:30.412 273 11556.43 120.78 56816.49 88888.00 2019-09-30 16:59:30.912 273 11556.54 120.78 56816.60 88888.00 2019-09-30 16:59:31.412 273 11556.42 120.79 56816.73 88888.00 2019-09-30 16:59:31.912 273 11556.40 120.86 56816.85 88888.00 2019-09-30 16:59:32.412 273 11556.44 120.88 56816.97 88888.00 2019-09-30 16:59:32.912 273 11556.34 120.89 56817.04 88888.00 2019-09-30 16:59:33.412 273 11556.34 120.94 56817.13 88888.00 2019-09-30 16:59:33.912 273 11556.33 120.96 56817.29 88888.00 2019-09-30 16:59:34.412 273 11556.21 120.96 56817.38 88888.00 2019-09-30 16:59:34.912 273 11556.33 120.98 56817.54 88888.00 2019-09-30 16:59:35.412 273 11556.28 121.01 56817.64 88888.00 2019-09-30 16:59:35.912 273 11556.26 121.10 56817.71 88888.00 2019-09-30 16:59:36.412 273 11556.27 121.09 56817.82 88888.00 2019-09-30 16:59:36.912 273 11556.15 120.99 56817.98 88888.00 2019-09-30 16:59:37.412 273 11556.16 120.98 56818.06 88888.00 2019-09-30 16:59:37.912 273 11556.24 120.98 56818.20 88888.00 2019-09-30 16:59:38.912 273 11556.14 121.02 56818.38 88888.00 2019-09-30 16:59:39.412 273 11556.13 120.99 56818.41 88888.00 2019-09-30 16:59:39.912 273 11556.05 121.08 56818.52 88888.00 2019-09-30 16:59:40.412 273 11556.12 121.15 56818.59 88888.00 2019-09-30 16:59:40.912 273 11556.05 121.09 56818.66 88888.00 2019-09-30 16:59:41.412 273 11556.02 121.01 56818.71 88888.00 2019-09-30 16:59:41.912 273 11556.02 121.01 56818.79 88888.00 2019-09-30 16:59:42.412 273 11555.91 121.08 56818.88 88888.00 2019-09-30 16:59:42.912 273 11555.91 121.09 56818.98 88888.00 2019-09-30 16:59:43.412 273 11555.95 121.08 56819.05 88888.00 2019-09-30 16:59:43.912 273 11555.86 121.06 56819.11 88888.00 2019-09-30 16:59:44.412 273 11555.88 121.09 56819.17 88888.00 2019-09-30 16:59:44.912 273 11555.82 121.02 56819.25 88888.00 2019-09-30 16:59:45.412 273 11555.74 121.04 56819.30 88888.00 2019-09-30 16:59:45.912 273 11555.77 121.05 56819.36 88888.00 2019-09-30 16:59:46.412 273 11555.72 121.04 56819.40 88888.00 2019-09-30 16:59:46.912 273 11555.61 121.04 56819.43 88888.00 2019-09-30 16:59:47.412 273 11555.61 121.01 56819.47 88888.00 2019-09-30 16:59:47.912 273 11555.49 120.88 56819.49 88888.00 2019-09-30 16:59:48.412 273 11555.44 120.82 56819.56 88888.00 2019-09-30 16:59:48.912 273 11555.46 120.79 56819.61 88888.00 2019-09-30 16:59:49.412 273 11555.37 120.72 56819.68 88888.00 2019-09-30 16:59:49.912 273 11555.43 120.72 56819.65 88888.00 2019-09-30 16:59:50.412 273 11555.39 120.69 56819.70 88888.00 2019-09-30 16:59:50.912 273 11555.23 120.72 56819.70 88888.00 2019-09-30 16:59:51.412 273 11555.25 120.71 56819.75 88888.00 2019-09-30 16:59:51.912 273 11555.14 120.62 56819.73 88888.00 2019-09-30 16:59:52.412 273 11555.03 120.55 56819.72 88888.00 2019-09-30 16:59:52.912 273 11555.07 120.48 56819.73 88888.00 2019-09-30 16:59:53.412 273 11554.96 120.41 56819.70 88888.00 2019-09-30 16:59:53.912 273 11554.95 120.41 56819.72 88888.00 2019-09-30 16:59:54.412 273 11554.95 120.36 56819.74 88888.00 2019-09-30 16:59:54.912 273 11554.84 120.31 56819.74 88888.00 2019-09-30 16:59:55.412 273 11554.85 120.30 56819.75 88888.00 2019-09-30 16:59:55.912 273 11554.77 120.20 56819.74 88888.00 2019-09-30 16:59:56.412 273 11554.69 120.18 56819.70 88888.00 2019-09-30 16:59:56.912 273 11554.67 120.28 56819.73 88888.00 2019-09-30 16:59:57.412 273 11554.59 120.18 56819.81 88888.00 2019-09-30 16:59:57.912 273 11554.50 120.17 56819.75 88888.00 2019-09-30 16:59:58.412 273 11554.56 120.17 56819.75 88888.00 2019-09-30 16:59:58.912 273 11554.45 120.04 56819.79 88888.00 2019-09-30 16:59:59.412 273 11554.40 119.96 56819.75 88888.00 2019-09-30 16:59:59.912 273 11554.41 119.90 56819.70 88888.00 2019-09-30 17:00:00.412 273 11554.36 119.88 56819.70 88888.00 2019-09-30 17:00:00.912 273 11554.34 119.87 56819.63 88888.00 2019-09-30 17:00:01.412 273 11554.29 119.88 56819.67 88888.00 2019-09-30 17:00:01.912 273 11554.22 119.92 56819.69 88888.00 2019-09-30 17:00:02.412 273 11554.31 119.92 56819.61 88888.00 2019-09-30 17:00:02.912 273 11554.15 119.81 56819.60 88888.00 2019-09-30 17:00:03.412 273 11554.08 119.74 56819.63 88888.00 2019-09-30 17:00:03.912 273 11554.13 119.68 56819.61 88888.00 2019-09-30 17:00:04.412 273 11554.00 119.63 56819.55 88888.00 2019-09-30 17:00:04.912 273 11553.99 119.63 56819.52 88888.00 2019-09-30 17:00:05.412 273 11554.01 119.63 56819.52 88888.00 2019-09-30 17:00:05.912 273 11553.93 119.62 56819.48 88888.00 2019-09-30 17:00:06.412 273 11553.94 119.60 56819.44 88888.00 2019-09-30 17:00:06.912 273 11553.90 119.56 56819.41 88888.00 2019-09-30 17:00:07.412 273 11553.78 119.49 56819.43 88888.00 2019-09-30 17:00:07.912 273 11553.83 119.51 56819.43 88888.00 2019-09-30 17:00:08.412 273 11553.80 119.47 56819.40 88888.00 2019-09-30 17:00:08.912 273 11553.77 119.43 56819.34 88888.00 2019-09-30 17:00:09.412 273 11553.77 119.40 56819.29 88888.00 2019-09-30 17:00:09.912 273 11553.63 119.35 56819.27 88888.00 2019-09-30 17:00:10.412 273 11553.59 119.36 56819.29 88888.00 2019-09-30 17:00:10.912 273 11553.53 119.34 56819.22 88888.00 2019-09-30 17:00:11.412 273 11553.42 119.39 56819.24 88888.00 2019-09-30 17:00:11.912 273 11553.41 119.47 56819.23 88888.00 2019-09-30 17:00:12.412 273 11553.31 119.43 56819.14 88888.00 2019-09-30 17:00:12.912 273 11553.21 119.39 56819.10 88888.00 2019-09-30 17:00:13.412 273 11553.25 119.31 56819.09 88888.00 2019-09-30 17:00:13.912 273 11553.15 119.31 56819.03 88888.00 2019-09-30 17:00:14.412 273 11553.07 119.24 56818.97 88888.00 2019-09-30 17:00:14.912 273 11553.10 119.22 56818.91 88888.00 2019-09-30 17:00:15.412 273 11552.99 119.21 56818.86 88888.00 2019-09-30 17:00:15.912 273 11552.90 119.18 56818.82 88888.00 2019-09-30 17:00:16.412 273 11552.93 119.06 56818.84 88888.00 2019-09-30 17:00:16.912 273 11552.85 119.04 56818.85 88888.00 2019-09-30 17:00:17.412 273 11552.86 119.11 56818.82 88888.00 2019-09-30 17:00:17.912 273 11552.85 118.99 56818.79 88888.00 2019-09-30 17:00:18.412 273 11552.78 119.00 56818.75 88888.00 2019-09-30 17:00:18.912 273 11552.78 118.99 56818.73 88888.00 2019-09-30 17:00:19.412 273 11552.69 118.92 56818.67 88888.00 2019-09-30 17:00:19.912 273 11552.60 118.92 56818.69 88888.00 2019-09-30 17:00:20.412 273 11552.65 118.90 56818.59 88888.00 2019-09-30 17:00:20.912 273 11552.58 118.92 56818.51 88888.00 2019-09-30 17:00:21.412 273 11552.55 119.00 56818.52 88888.00 2019-09-30 17:00:22.412 273 11552.54 119.04 56818.48 88888.00 2019-09-30 17:00:22.912 273 11552.53 119.04 56818.47 88888.00 2019-09-30 17:00:23.412 273 11552.52 118.92 56818.41 88888.00 2019-09-30 17:00:23.912 273 11552.41 118.83 56818.41 88888.00 2019-09-30 17:00:24.412 273 11552.40 118.85 56818.39 88888.00 2019-09-30 17:00:24.912 273 11552.43 118.80 56818.30 88888.00 2019-09-30 17:00:25.412 273 11552.37 118.81 56818.26 88888.00 2019-09-30 17:00:25.912 273 11552.39 118.88 56818.24 88888.00 2019-09-30 17:00:26.412 273 11552.40 118.92 56818.18 88888.00 2019-09-30 17:00:26.912 273 11552.37 118.80 56818.16 88888.00 2019-09-30 17:00:27.412 273 11552.45 118.77 56818.09 88888.00 2019-09-30 17:00:27.912 273 11552.37 118.86 56818.09 88888.00 2019-09-30 17:00:28.412 273 11552.38 118.85 56818.11 88888.00 2019-09-30 17:00:28.912 273 11552.40 118.70 56818.07 88888.00 2019-09-30 17:00:29.412 273 11552.31 118.66 56818.05 88888.00 2019-09-30 17:00:29.912 273 11552.37 118.71 56818.02 88888.00 2019-09-30 17:00:30.412 273 11552.41 118.68 56818.00 88888.00 2019-09-30 17:00:30.912 273 11552.40 118.71 56818.02 88888.00 2019-09-30 17:00:31.412 273 11552.47 118.83 56818.02 88888.00 2019-09-30 17:00:32.412 273 11552.40 118.87 56817.93 88888.00 2019-09-30 17:00:32.912 273 11552.52 118.90 56817.83 88888.00 2019-09-30 17:00:33.412 273 11552.43 118.93 56817.79 88888.00 2019-09-30 17:00:33.912 273 11552.46 118.88 56817.77 88888.00 2019-09-30 17:00:34.412 273 11552.50 118.80 56817.74 88888.00 2019-09-30 17:00:34.912 273 11552.41 118.79 56817.71 88888.00 2019-09-30 17:00:35.412 273 11552.50 118.77 56817.62 88888.00 2019-09-30 17:00:35.912 273 11552.50 118.75 56817.63 88888.00 2019-09-30 17:00:36.412 273 11552.43 118.80 56817.62 88888.00 2019-09-30 17:00:36.912 273 11552.52 118.90 56817.58 88888.00 2019-09-30 17:00:37.412 273 11552.44 118.93 56817.54 88888.00 2019-09-30 17:00:37.912 273 11552.41 118.98 56817.53 88888.00 2019-09-30 17:00:38.412 273 11552.51 118.93 56817.54 88888.00 2019-09-30 17:00:38.912 273 11552.43 118.84 56817.54 88888.00 2019-09-30 17:00:39.412 273 11552.48 118.85 56817.48 88888.00 2019-09-30 17:00:39.912 273 11552.48 118.93 56817.38 88888.00 2019-09-30 17:00:40.412 273 11552.44 118.94 56817.35 88888.00 2019-09-30 17:00:40.912 273 11552.47 118.93 56817.35 88888.00 2019-09-30 17:00:41.412 273 11552.43 118.88 56817.29 88888.00 2019-09-30 17:00:41.912 273 11552.32 118.84 56817.28 88888.00 2019-09-30 17:00:42.412 273 11552.38 118.86 56817.28 88888.00 2019-09-30 17:00:42.912 273 11552.38 118.85 56817.22 88888.00 2019-09-30 17:00:43.412 273 11552.36 118.87 56817.18 88888.00 2019-09-30 17:00:43.912 273 11552.45 118.88 56817.13 88888.00 2019-09-30 17:00:44.412 273 11552.44 118.90 56817.10 88888.00 2019-09-30 17:00:44.912 273 11552.50 118.93 56817.03 88888.00 2019-09-30 17:00:45.412 273 11552.47 118.92 56817.04 88888.00 2019-09-30 17:00:45.912 273 11552.43 118.94 56816.98 88888.00 2019-09-30 17:00:46.412 273 11552.51 119.02 56816.94 88888.00 2019-09-30 17:00:46.912 273 11552.54 119.05 56816.96 88888.00 2019-09-30 17:00:47.412 273 11552.53 119.07 56816.90 88888.00 2019-09-30 17:00:47.912 273 11552.65 119.09 56816.84 88888.00 2019-09-30 17:00:48.412 273 11552.62 119.08 56816.84 88888.00 2019-09-30 17:00:48.912 273 11552.57 119.11 56816.81 88888.00 2019-09-30 17:00:49.412 273 11552.62 119.18 56816.79 88888.00 2019-09-30 17:00:49.912 273 11552.57 119.15 56816.76 88888.00 2019-09-30 17:00:50.412 273 11552.66 119.13 56816.73 88888.00 2019-09-30 17:00:50.912 273 11552.72 119.14 56816.70 88888.00 2019-09-30 17:00:51.412 273 11552.64 119.14 56816.64 88888.00 2019-09-30 17:00:51.912 273 11552.68 119.20 56816.65 88888.00 2019-09-30 17:00:52.412 273 11552.71 119.19 56816.62 88888.00 2019-09-30 17:00:52.912 273 11552.64 119.26 56816.65 88888.00 2019-09-30 17:00:53.412 273 11552.71 119.32 56816.67 88888.00 2019-09-30 17:00:53.912 273 11552.67 119.26 56816.65 88888.00 2019-09-30 17:00:54.412 273 11552.68 119.29 56816.61 88888.00 2019-09-30 17:00:54.912 273 11552.79 119.27 56816.51 88888.00 2019-09-30 17:00:55.412 273 11552.74 119.28 56816.53 88888.00 2019-09-30 17:00:55.912 273 11552.74 119.31 56816.62 88888.00 2019-09-30 17:00:56.412 273 11552.80 119.32 56816.64 88888.00 2019-09-30 17:00:56.912 273 11552.78 119.36 56816.58 88888.00 2019-09-30 17:00:57.412 273 11552.79 119.40 56816.58 88888.00 2019-09-30 17:00:57.912 273 11552.75 119.41 56816.62 88888.00 2019-09-30 17:00:58.412 273 11552.66 119.40 56816.65 88888.00 2019-09-30 17:00:58.912 273 11552.75 119.40 56816.65 88888.00 2019-09-30 17:00:59.412 273 11552.74 119.41 56816.64 88888.00 2019-09-30 17:00:59.912 273 11552.75 119.47 56816.61 88888.00 2019-09-30 17:01:00.412 273 11552.86 119.51 56816.64 88888.00 2019-09-30 17:01:00.912 273 11552.76 119.48 56816.66 88888.00 2019-09-30 17:01:01.412 273 11552.75 119.51 56816.67 88888.00 2019-09-30 17:01:01.912 273 11552.75 119.51 56816.66 88888.00 2019-09-30 17:01:02.412 273 11552.73 119.54 56816.72 88888.00 2019-09-30 17:01:02.912 273 11552.72 119.59 56816.76 88888.00 2019-09-30 17:01:03.412 273 11552.73 119.61 56816.76 88888.00 2019-09-30 17:01:03.912 273 11552.71 119.67 56816.79 88888.00 2019-09-30 17:01:04.412 273 11552.75 119.69 56816.85 88888.00 2019-09-30 17:01:04.912 273 11552.74 119.65 56816.83 88888.00 2019-09-30 17:01:05.412 273 11552.71 119.73 56816.86 88888.00 2019-09-30 17:01:05.912 273 11552.78 119.79 56816.90 88888.00 2019-09-30 17:01:06.412 273 11552.74 119.76 56816.94 88888.00 2019-09-30 17:01:06.912 273 11552.75 119.74 56816.97 88888.00 2019-09-30 17:01:07.412 273 11552.83 119.77 56817.00 88888.00 2019-09-30 17:01:07.912 273 11552.76 119.80 56817.03 88888.00 2019-09-30 17:01:08.412 273 11552.78 119.86 56817.05 88888.00 2019-09-30 17:01:08.912 273 11552.78 119.85 56817.00 88888.00 2019-09-30 17:01:09.412 273 11552.73 119.89 56817.06 88888.00 2019-09-30 17:01:09.912 273 11552.76 119.93 56817.15 88888.00 2019-09-30 17:01:10.412 273 11552.71 119.89 56817.17 88888.00 2019-09-30 17:01:10.912 273 11552.74 119.92 56817.12 88888.00 2019-09-30 17:01:11.412 273 11552.82 119.96 56817.13 88888.00 2019-09-30 17:01:11.912 273 11552.73 119.96 56817.15 88888.00 2019-09-30 17:01:12.412 273 11552.72 120.03 56817.17 88888.00 2019-09-30 17:01:12.912 273 11552.75 120.04 56817.22 88888.00 2019-09-30 17:01:13.412 273 11552.72 120.03 56817.23 88888.00 2019-09-30 17:01:13.912 273 11552.76 120.06 56817.25 88888.00 2019-09-30 17:01:14.412 273 11552.73 120.07 56817.30 88888.00 2019-09-30 17:01:14.912 273 11552.71 120.14 56817.31 88888.00 2019-09-30 17:01:15.412 273 11552.80 120.16 56817.28 88888.00 2019-09-30 17:01:15.912 273 11552.81 120.16 56817.26 88888.00 2019-09-30 17:01:16.412 273 11552.78 120.20 56817.32 88888.00 2019-09-30 17:01:16.912 273 11552.89 120.22 56817.36 88888.00 2019-09-30 17:01:17.413 273 11552.88 120.22 56817.35 88888.00 2019-09-30 17:01:17.913 273 11552.82 120.33 56817.35 88888.00 2019-09-30 17:01:18.413 273 11552.93 120.28 56817.39 88888.00 2019-09-30 17:01:18.913 273 11552.90 120.26 56817.47 88888.00 2019-09-30 17:01:19.413 273 11552.95 120.34 56817.50 88888.00 2019-09-30 17:01:19.913 273 11552.97 120.33 56817.55 88888.00 2019-09-30 17:01:20.413 273 11552.92 120.33 56817.56 88888.00 2019-09-30 17:01:20.913 273 11552.99 120.38 56817.56 88888.00 2019-09-30 17:01:21.413 273 11552.99 120.41 56817.56 88888.00 2019-09-30 17:01:21.913 273 11552.95 120.43 56817.64 88888.00 2019-09-30 17:01:22.413 273 11553.07 120.43 56817.66 88888.00 2019-09-30 17:01:22.913 273 11553.09 120.44 56817.71 88888.00 2019-09-30 17:01:23.413 273 11553.03 120.52 56817.75 88888.00 2019-09-30 17:01:23.913 273 11553.11 120.58 56817.79 88888.00 2019-09-30 17:01:24.413 273 11553.10 120.63 56817.84 88888.00 2019-09-30 17:01:24.913 273 11553.11 120.70 56817.88 88888.00 2019-09-30 17:01:25.413 273 11553.18 120.71 56817.83 88888.00 2019-09-30 17:01:25.913 273 11553.10 120.76 56817.88 88888.00 2019-09-30 17:01:26.413 273 11553.21 120.83 56817.92 88888.00 2019-09-30 17:01:26.913 273 11553.23 120.85 56818.00 88888.00 2019-09-30 17:01:27.413 273 11553.16 120.86 56818.11 88888.00 2019-09-30 17:01:27.913 273 11553.28 120.88 56818.19 88888.00 2019-09-30 17:01:28.413 273 11553.22 120.91 56818.19 88888.00 2019-09-30 17:01:28.913 273 11553.20 120.96 56818.26 88888.00 2019-09-30 17:01:29.413 273 11553.27 121.01 56818.37 88888.00 2019-09-30 17:01:29.913 273 11553.25 121.05 56818.48 88888.00 2019-09-30 17:01:30.413 273 11553.28 121.17 56818.60 88888.00 2019-09-30 17:01:30.913 273 11553.32 121.26 56818.63 88888.00 2019-09-30 17:01:31.413 273 11553.27 121.29 56818.65 88888.00 2019-09-30 17:01:31.913 273 11553.31 121.26 56818.72 88888.00 2019-09-30 17:01:32.413 273 11553.35 121.28 56818.84 88888.00 2019-09-30 17:01:32.913 273 11553.27 121.35 56818.90 88888.00 2019-09-30 17:01:33.413 273 11553.32 121.37 56818.91 88888.00 2019-09-30 17:01:33.913 273 11553.34 121.37 56819.01 88888.00 2019-09-30 17:01:34.413 273 11553.35 121.47 56819.11 88888.00 2019-09-30 17:01:34.913 273 11553.38 121.51 56819.17 88888.00 2019-09-30 17:01:35.413 273 11553.34 121.46 56819.15 88888.00 2019-09-30 17:01:35.913 273 11553.32 121.46 56819.24 88888.00 2019-09-30 17:01:36.413 273 11553.38 121.45 56819.33 88888.00 2019-09-30 17:01:36.913 273 11553.31 121.44 56819.38 88888.00 2019-09-30 17:01:37.413 273 11553.34 121.45 56819.44 88888.00 2019-09-30 17:01:37.913 273 11553.35 121.45 56819.52 88888.00 2019-09-30 17:01:38.413 273 11553.34 121.50 56819.54 88888.00 2019-09-30 17:01:38.913 273 11553.35 121.46 56819.61 88888.00 2019-09-30 17:01:39.413 273 11553.32 121.44 56819.69 88888.00 2019-09-30 17:01:39.913 273 11553.27 121.47 56819.73 88888.00 2019-09-30 17:01:40.413 273 11553.30 121.51 56819.78 88888.00 2019-09-30 17:01:40.913 273 11553.24 121.51 56819.80 88888.00 2019-09-30 17:01:41.413 273 11553.21 121.53 56819.89 88888.00 2019-09-30 17:01:41.913 273 11553.23 121.57 56819.91 88888.00 2019-09-30 17:01:42.413 273 11553.11 121.59 56819.94 88888.00 2019-09-30 17:01:42.913 273 11553.13 121.63 56819.97 88888.00 2019-09-30 17:01:43.413 273 11553.14 121.64 56820.00 88888.00 2019-09-30 17:01:43.913 273 11553.08 121.66 56820.10 88888.00 2019-09-30 17:01:44.413 273 11553.08 121.69 56820.18 88888.00 2019-09-30 17:01:44.913 273 11553.13 121.67 56820.17 88888.00 2019-09-30 17:01:45.413 273 11553.04 121.70 56820.15 88888.00 2019-09-30 17:01:45.913 273 11553.09 121.71 56820.18 88888.00 2019-09-30 17:01:46.413 273 11553.04 121.73 56820.19 88888.00 2019-09-30 17:01:46.913 273 11552.99 121.74 56820.26 88888.00 2019-09-30 17:01:47.413 273 11553.03 121.71 56820.27 88888.00 2019-09-30 17:01:47.913 273 11552.97 121.72 56820.32 88888.00 2019-09-30 17:01:48.413 273 11553.00 121.74 56820.38 88888.00 2019-09-30 17:01:48.913 273 11553.04 121.73 56820.37 88888.00 2019-09-30 17:01:49.413 273 11553.00 121.74 56820.39 88888.00 2019-09-30 17:01:49.913 273 11553.07 121.73 56820.40 88888.00 2019-09-30 17:01:50.413 273 11553.01 121.69 56820.39 88888.00 2019-09-30 17:01:50.913 273 11552.96 121.69 56820.40 88888.00 2019-09-30 17:01:51.913 273 11552.96 121.62 56820.46 88888.00 2019-09-30 17:01:52.413 273 11552.92 121.62 56820.47 88888.00 2019-09-30 17:01:52.913 273 11552.93 121.56 56820.46 88888.00 2019-09-30 17:01:53.413 273 11552.85 121.52 56820.45 88888.00 2019-09-30 17:01:53.913 273 11552.83 121.53 56820.45 88888.00 2019-09-30 17:01:54.413 273 11552.85 121.52 56820.46 88888.00 2019-09-30 17:01:54.913 273 11552.73 121.52 56820.38 88888.00 2019-09-30 17:01:55.413 273 11552.78 121.49 56820.32 88888.00 2019-09-30 17:01:55.913 273 11552.71 121.42 56820.31 88888.00 2019-09-30 17:01:56.413 273 11552.59 121.40 56820.31 88888.00 2019-09-30 17:01:56.913 273 11552.64 121.37 56820.31 88888.00 2019-09-30 17:01:57.413 273 11552.58 121.30 56820.21 88888.00 2019-09-30 17:01:57.913 273 11552.52 121.30 56820.13 88888.00 2019-09-30 17:01:58.413 273 11552.57 121.25 56820.10 88888.00 2019-09-30 17:01:58.913 273 11552.47 121.24 56820.08 88888.00 2019-09-30 17:01:59.413 273 11552.46 121.22 56820.06 88888.00 2019-09-30 17:01:59.913 273 11552.46 121.13 56820.10 88888.00 2019-09-30 17:02:00.413 273 11552.33 121.10 56820.05 88888.00 2019-09-30 17:02:00.913 273 11552.37 121.09 56820.04 88888.00 2019-09-30 17:02:01.413 273 11552.34 121.04 56820.01 88888.00 2019-09-30 17:02:01.913 273 11552.24 121.04 56820.02 88888.00 2019-09-30 17:02:02.413 273 11552.30 120.99 56819.99 88888.00 2019-09-30 17:02:02.913 273 11552.23 120.92 56819.89 88888.00 2019-09-30 17:02:03.413 273 11552.17 120.94 56819.87 88888.00 2019-09-30 17:02:03.913 273 11552.18 120.91 56819.91 88888.00 2019-09-30 17:02:04.413 273 11552.05 120.88 56819.93 88888.00 2019-09-30 17:02:04.913 273 11552.10 120.86 56819.95 88888.00 2019-09-30 17:02:05.413 273 11552.10 120.83 56819.88 88888.00 2019-09-30 17:02:05.913 273 11552.05 120.82 56819.89 88888.00 2019-09-30 17:02:06.413 273 11552.06 120.82 56819.93 88888.00 2019-09-30 17:02:06.913 273 11552.03 120.81 56819.97 88888.00 2019-09-30 17:02:07.413 273 11551.97 120.75 56819.95 88888.00 2019-09-30 17:02:07.913 273 11551.95 120.75 56819.93 88888.00 2019-09-30 17:02:08.413 273 11551.84 120.71 56819.91 88888.00 2019-09-30 17:02:08.913 273 11551.82 120.71 56819.97 88888.00 2019-09-30 17:02:09.413 273 11551.90 120.71 56819.91 88888.00 2019-09-30 17:02:09.913 273 11551.78 120.69 56819.88 88888.00 2019-09-30 17:02:10.413 273 11551.78 120.69 56819.86 88888.00 2019-09-30 17:02:10.913 273 11551.78 120.62 56819.88 88888.00 2019-09-30 17:02:11.413 273 11551.67 120.60 56819.82 88888.00 2019-09-30 17:02:11.913 273 11551.68 120.64 56819.81 88888.00 2019-09-30 17:02:12.413 273 11551.65 120.62 56819.81 88888.00 2019-09-30 17:02:12.913 273 11551.57 120.57 56819.75 88888.00 2019-09-30 17:02:13.413 273 11551.64 120.56 56819.74 88888.00 2019-09-30 17:02:13.913 273 11551.63 120.54 56819.73 88888.00 2019-09-30 17:02:14.413 273 11551.58 120.52 56819.74 88888.00 2019-09-30 17:02:14.913 273 11551.60 120.48 56819.69 88888.00 2019-09-30 17:02:15.413 273 11551.54 120.45 56819.61 88888.00 2019-09-30 17:02:15.913 273 11551.49 120.47 56819.63 88888.00 2019-09-30 17:02:16.413 273 11551.53 120.44 56819.69 88888.00 2019-09-30 17:02:16.913 273 11551.48 120.36 56819.65 88888.00 2019-09-30 17:02:17.413 273 11551.51 120.36 56819.56 88888.00 2019-09-30 17:02:17.913 273 11551.48 120.35 56819.56 88888.00 2019-09-30 17:02:18.413 273 11551.41 120.35 56819.57 88888.00 2019-09-30 17:02:18.913 273 11551.48 120.35 56819.59 88888.00 2019-09-30 17:02:19.413 273 11551.46 120.35 56819.53 88888.00 2019-09-30 17:02:19.913 273 11551.43 120.30 56819.57 88888.00 2019-09-30 17:02:20.413 273 11551.48 120.27 56819.55 88888.00 2019-09-30 17:02:20.913 273 11551.43 120.26 56819.52 88888.00 2019-09-30 17:02:21.413 273 11551.41 120.27 56819.53 88888.00 2019-09-30 17:02:21.913 273 11551.42 120.24 56819.47 88888.00 2019-09-30 17:02:22.413 273 11551.34 120.21 56819.42 88888.00 2019-09-30 17:02:22.913 273 11551.34 120.22 56819.47 88888.00 2019-09-30 17:02:23.413 273 11551.39 120.22 56819.46 88888.00 2019-09-30 17:02:23.913 273 11551.34 120.18 56819.47 88888.00 2019-09-30 17:02:24.413 273 11551.35 120.14 56819.44 88888.00 2019-09-30 17:02:25.413 273 11551.20 120.06 56819.43 88888.00 2019-09-30 17:02:25.913 273 11551.28 120.03 56819.53 88888.00 2019-09-30 17:02:26.413 273 11551.14 120.00 56819.53 88888.00 2019-09-30 17:02:26.913 273 11551.11 120.07 56819.53 88888.00 2019-09-30 17:02:27.413 273 11551.18 120.09 56819.55 88888.00 2019-09-30 17:02:27.913 273 11551.09 120.09 56819.59 88888.00 2019-09-30 17:02:28.413 273 11551.14 120.14 56819.61 88888.00 2019-09-30 17:02:28.913 273 11551.09 120.10 56819.60 88888.00 2019-09-30 17:02:29.413 273 11550.98 120.07 56819.61 88888.00 2019-09-30 17:02:29.913 273 11551.01 120.06 56819.61 88888.00 2019-09-30 17:02:30.413 273 11550.98 120.02 56819.63 88888.00 2019-09-30 17:02:30.913 273 11550.91 120.04 56819.72 88888.00 2019-09-30 17:02:31.413 273 11550.98 120.04 56819.74 88888.00 2019-09-30 17:02:31.913 273 11550.90 120.04 56819.75 88888.00 2019-09-30 17:02:32.413 273 11550.86 120.02 56819.74 88888.00 2019-09-30 17:02:32.913 273 11550.91 120.01 56819.73 88888.00 2019-09-30 17:02:33.413 273 11550.78 120.01 56819.74 88888.00 2019-09-30 17:02:33.913 273 11550.71 120.03 56819.80 88888.00 2019-09-30 17:02:34.413 273 11550.68 120.02 56819.76 88888.00 2019-09-30 17:02:34.913 273 11550.57 120.03 56819.79 88888.00 2019-09-30 17:02:35.413 273 11550.65 120.04 56819.76 88888.00 2019-09-30 17:02:35.913 273 11550.60 120.02 56819.78 88888.00 2019-09-30 17:02:36.413 273 11550.57 120.01 56819.79 88888.00 2019-09-30 17:02:36.913 273 11550.58 120.01 56819.78 88888.00 2019-09-30 17:02:37.413 273 11550.52 119.96 56819.78 88888.00 2019-09-30 17:02:37.913 273 11550.52 119.99 56819.72 88888.00 2019-09-30 17:02:38.413 273 11550.52 120.00 56819.68 88888.00 2019-09-30 17:02:38.913 273 11550.33 119.99 56819.62 88888.00 2019-09-30 17:02:39.413 273 11550.32 119.99 56819.66 88888.00 2019-09-30 17:02:39.913 273 11550.40 119.97 56819.63 88888.00 2019-09-30 17:02:40.413 273 11550.35 119.92 56819.62 88888.00 2019-09-30 17:02:40.913 273 11550.28 119.93 56819.61 88888.00 2019-09-30 17:02:41.413 273 11550.21 119.90 56819.62 88888.00 2019-09-30 17:02:41.913 273 11550.17 119.94 56819.55 88888.00 2019-09-30 17:02:42.413 273 11550.25 119.96 56819.50 88888.00 2019-09-30 17:02:42.913 273 11550.21 119.94 56819.53 88888.00 2019-09-30 17:02:43.413 273 11550.18 119.94 56819.54 88888.00 2019-09-30 17:02:43.913 273 11550.16 119.97 56819.52 88888.00 2019-09-30 17:02:44.413 273 11550.09 120.01 56819.52 88888.00 2019-09-30 17:02:44.913 273 11550.11 120.07 56819.52 88888.00 2019-09-30 17:02:45.413 273 11550.10 120.02 56819.47 88888.00 2019-09-30 17:02:45.913 273 11550.00 120.00 56819.52 88888.00 2019-09-30 17:02:46.413 273 11550.04 120.02 56819.47 88888.00 2019-09-30 17:02:46.913 273 11550.07 120.02 56819.46 88888.00 2019-09-30 17:02:47.413 273 11550.02 120.04 56819.42 88888.00 2019-09-30 17:02:47.913 273 11550.04 120.03 56819.40 88888.00 2019-09-30 17:02:48.413 273 11549.96 120.03 56819.38 88888.00 2019-09-30 17:02:48.913 273 11549.98 120.03 56819.38 88888.00 2019-09-30 17:02:49.413 273 11550.01 120.01 56819.36 88888.00 2019-09-30 17:02:49.913 273 11549.89 120.02 56819.38 88888.00 2019-09-30 17:02:50.413 273 11549.95 120.01 56819.37 88888.00 2019-09-30 17:02:50.913 273 11549.97 119.97 56819.38 88888.00 2019-09-30 17:02:51.413 273 11549.86 119.96 56819.43 88888.00 2019-09-30 17:02:51.913 273 11549.90 120.00 56819.43 88888.00 2019-09-30 17:02:52.413 273 11549.83 119.99 56819.40 88888.00 2019-09-30 17:02:52.913 273 11549.79 120.00 56819.37 88888.00 2019-09-30 17:02:53.413 273 11549.83 120.00 56819.42 88888.00 2019-09-30 17:02:53.913 273 11549.81 120.01 56819.47 88888.00 2019-09-30 17:02:54.413 273 11549.80 120.01 56819.53 88888.00 2019-09-30 17:02:55.413 273 11549.76 120.00 56819.48 88888.00 2019-09-30 17:02:55.913 273 11549.83 120.02 56819.46 88888.00 2019-09-30 17:02:56.413 273 11549.80 120.00 56819.43 88888.00 2019-09-30 17:02:56.913 273 11549.69 120.02 56819.46 88888.00 2019-09-30 17:02:57.413 273 11549.73 120.02 56819.53 88888.00 2019-09-30 17:02:57.913 273 11549.74 120.01 56819.53 88888.00 2019-09-30 17:02:58.413 273 11549.63 120.07 56819.57 88888.00 2019-09-30 17:02:58.913 273 11549.65 120.09 56819.68 88888.00 2019-09-30 17:02:59.413 273 11549.61 120.06 56819.69 88888.00 2019-09-30 17:02:59.913 273 11549.60 120.08 56819.67 88888.00 2019-09-30 17:03:00.413 273 11549.63 120.06 56819.67 88888.00 2019-09-30 17:03:00.913 273 11549.54 120.02 56819.68 88888.00 2019-09-30 17:03:01.413 273 11549.52 120.03 56819.70 88888.00 2019-09-30 17:03:01.913 273 11549.52 120.01 56819.70 88888.00 2019-09-30 17:03:02.413 273 11549.38 120.02 56819.72 88888.00 2019-09-30 17:03:02.913 273 11549.48 120.07 56819.75 88888.00 2019-09-30 17:03:03.413 273 11549.49 120.03 56819.75 88888.00 2019-09-30 17:03:03.913 273 11549.41 120.02 56819.75 88888.00 2019-09-30 17:03:04.413 273 11549.40 120.02 56819.81 88888.00 2019-09-30 17:03:04.913 273 11549.33 120.03 56819.80 88888.00 2019-09-30 17:03:05.413 273 11549.33 120.04 56819.79 88888.00 2019-09-30 17:03:05.913 273 11549.42 120.00 56819.75 88888.00 2019-09-30 17:03:06.413 273 11549.36 120.00 56819.75 88888.00 2019-09-30 17:03:06.913 273 11549.34 120.02 56819.76 88888.00 2019-09-30 17:03:07.413 273 11549.41 119.97 56819.72 88888.00 2019-09-30 17:03:07.913 273 11549.38 119.97 56819.76 88888.00 2019-09-30 17:03:08.413 273 11549.43 120.01 56819.78 88888.00 2019-09-30 17:03:08.913 273 11549.43 119.97 56819.74 88888.00 2019-09-30 17:03:09.413 273 11549.41 119.99 56819.73 88888.00 2019-09-30 17:03:09.913 273 11549.49 119.95 56819.70 88888.00 2019-09-30 17:03:10.413 273 11549.43 119.90 56819.72 88888.00 2019-09-30 17:03:10.913 273 11549.45 119.93 56819.75 88888.00 2019-09-30 17:03:11.404 273 11549.52 119.94 56819.80 88888.00 2019-09-30 17:03:11.904 273 11549.42 119.95 56819.79 88888.00 2019-09-30 17:03:12.404 273 11549.48 119.95 56819.81 88888.00 2019-09-30 17:03:12.904 273 11549.46 119.94 56819.78 88888.00 2019-09-30 17:03:13.404 273 11549.43 119.97 56819.81 88888.00 2019-09-30 17:03:13.904 273 11549.51 119.99 56819.83 88888.00 2019-09-30 17:03:14.404 273 11549.51 119.99 56819.85 88888.00 2019-09-30 17:03:14.904 273 11549.48 120.02 56819.85 88888.00 2019-09-30 17:03:15.404 273 11549.53 120.06 56819.81 88888.00 2019-09-30 17:03:15.904 273 11549.48 120.06 56819.80 88888.00 2019-09-30 17:03:16.404 273 11549.52 120.10 56819.83 88888.00 2019-09-30 17:03:16.904 273 11549.56 120.10 56819.81 88888.00 2019-09-30 17:03:17.404 273 11549.53 120.07 56819.81 88888.00 2019-09-30 17:03:17.904 273 11549.55 120.13 56819.89 88888.00 2019-09-30 17:03:18.404 273 11549.58 120.11 56819.89 88888.00 2019-09-30 17:03:18.904 273 11549.61 120.14 56819.85 88888.00 2019-09-30 17:03:19.404 273 11549.68 120.18 56819.89 88888.00 2019-09-30 17:03:19.904 273 11549.65 120.20 56819.94 88888.00 2019-09-30 17:03:20.404 273 11549.63 120.20 56819.98 88888.00 2019-09-30 17:03:20.904 273 11549.76 120.20 56820.05 88888.00 2019-09-30 17:03:21.404 273 11549.69 120.21 56820.12 88888.00 2019-09-30 17:03:21.904 273 11549.72 120.26 56820.14 88888.00 2019-09-30 17:03:22.404 273 11549.74 120.29 56820.15 88888.00 2019-09-30 17:03:22.904 273 11549.73 120.33 56820.19 88888.00 2019-09-30 17:03:23.404 273 11549.79 120.36 56820.29 88888.00 2019-09-30 17:03:23.904 273 11549.79 120.33 56820.38 88888.00 2019-09-30 17:03:24.404 273 11549.80 120.35 56820.43 88888.00 2019-09-30 17:03:24.904 273 11549.87 120.36 56820.50 88888.00 2019-09-30 17:03:25.404 273 11549.83 120.41 56820.55 88888.00 2019-09-30 17:03:25.904 273 11549.84 120.45 56820.59 88888.00 2019-09-30 17:03:26.404 273 11549.90 120.48 56820.64 88888.00 2019-09-30 17:03:26.904 273 11549.84 120.44 56820.72 88888.00 2019-09-30 17:03:27.404 273 11549.83 120.48 56820.77 88888.00 2019-09-30 17:03:27.904 273 11549.84 120.49 56820.85 88888.00 2019-09-30 17:03:28.404 273 11549.77 120.51 56820.92 88888.00 2019-09-30 17:03:28.904 273 11549.82 120.52 56821.02 88888.00 2019-09-30 17:03:29.404 273 11549.81 120.51 56821.11 88888.00 2019-09-30 17:03:29.904 273 11549.73 120.54 56821.15 88888.00 2019-09-30 17:03:30.404 273 11549.80 120.61 56821.21 88888.00 2019-09-30 17:03:30.904 273 11549.73 120.60 56821.28 88888.00 2019-09-30 17:03:31.404 273 11549.73 120.68 56821.39 88888.00 2019-09-30 17:03:31.904 273 11549.79 120.74 56821.42 88888.00 2019-09-30 17:03:32.404 273 11549.77 120.76 56821.49 88888.00 2019-09-30 17:03:32.904 273 11549.77 120.75 56821.59 88888.00 2019-09-30 17:03:33.404 273 11549.81 120.77 56821.60 88888.00 2019-09-30 17:03:33.904 273 11549.70 120.76 56821.66 88888.00 2019-09-30 17:03:34.404 273 11549.75 120.78 56821.72 88888.00 2019-09-30 17:03:34.904 273 11549.82 120.83 56821.80 88888.00 2019-09-30 17:03:35.404 273 11549.68 120.91 56821.91 88888.00 2019-09-30 17:03:35.904 273 11549.72 120.96 56821.96 88888.00 2019-09-30 17:03:36.404 273 11549.69 120.96 56822.01 88888.00 2019-09-30 17:03:36.904 273 11549.66 121.01 56822.06 88888.00 2019-09-30 17:03:37.404 273 11549.70 121.05 56822.12 88888.00 2019-09-30 17:03:37.904 273 11549.65 121.06 56822.17 88888.00 2019-09-30 17:03:38.404 273 11549.65 121.09 56822.22 88888.00 2019-09-30 17:03:38.904 273 11549.79 121.12 56822.23 88888.00 2019-09-30 17:03:39.404 273 11549.66 121.13 56822.29 88888.00 2019-09-30 17:03:39.904 273 11549.62 121.11 56822.37 88888.00 2019-09-30 17:03:40.404 273 11549.61 121.12 56822.36 88888.00 2019-09-30 17:03:40.904 273 11549.58 121.16 56822.38 88888.00 2019-09-30 17:03:41.404 273 11549.63 121.18 56822.42 88888.00 2019-09-30 17:03:41.904 273 11549.62 121.22 56822.44 88888.00 2019-09-30 17:03:42.404 273 11549.62 121.30 56822.52 88888.00 2019-09-30 17:03:42.904 273 11549.76 121.33 56822.51 88888.00 2019-09-30 17:03:43.404 273 11549.60 121.33 56822.56 88888.00 2019-09-30 17:03:43.904 273 11549.58 121.36 56822.63 88888.00 2019-09-30 17:03:44.404 273 11549.62 121.35 56822.69 88888.00 2019-09-30 17:03:44.904 273 11549.56 121.36 56822.73 88888.00 2019-09-30 17:03:45.404 273 11549.59 121.42 56822.69 88888.00 2019-09-30 17:03:45.904 273 11549.55 121.40 56822.75 88888.00 2019-09-30 17:03:46.404 273 11549.52 121.39 56822.83 88888.00 2019-09-30 17:03:46.904 273 11549.68 121.40 56822.84 88888.00 2019-09-30 17:03:47.404 273 11549.66 121.44 56822.88 88888.00 2019-09-30 17:03:47.904 273 11549.61 121.53 56822.96 88888.00 2019-09-30 17:03:48.404 273 11549.73 121.54 56822.97 88888.00 2019-09-30 17:03:48.904 273 11549.70 121.56 56823.03 88888.00 2019-09-30 17:03:49.404 273 11549.72 121.62 56823.07 88888.00 2019-09-30 17:03:49.904 273 11549.79 121.65 56823.12 88888.00 2019-09-30 17:03:50.404 273 11549.72 121.66 56823.13 88888.00 2019-09-30 17:03:50.904 273 11549.83 121.72 56823.14 88888.00 2019-09-30 17:03:51.404 273 11549.88 121.73 56823.18 88888.00 2019-09-30 17:03:51.904 273 11549.84 121.69 56823.25 88888.00 2019-09-30 17:03:52.404 273 11549.86 121.70 56823.29 88888.00 2019-09-30 17:03:52.904 273 11549.87 121.70 56823.26 88888.00 2019-09-30 17:03:53.404 273 11549.90 121.73 56823.27 88888.00 2019-09-30 17:03:53.904 273 11550.00 121.76 56823.31 88888.00 2019-09-30 17:03:54.404 273 11549.95 121.73 56823.35 88888.00 2019-09-30 17:03:54.904 273 11549.95 121.76 56823.40 88888.00 2019-09-30 17:03:55.404 273 11549.98 121.76 56823.39 88888.00 2019-09-30 17:03:55.904 273 11549.94 121.79 56823.41 88888.00 2019-09-30 17:03:56.404 273 11550.02 121.85 56823.41 88888.00 2019-09-30 17:03:56.904 273 11550.04 121.83 56823.39 88888.00 2019-09-30 17:03:57.404 273 11550.05 121.84 56823.41 88888.00 2019-09-30 17:03:57.904 273 11550.09 121.83 56823.47 88888.00 2019-09-30 17:03:58.404 273 11550.12 121.80 56823.47 88888.00 2019-09-30 17:03:58.904 273 11550.09 121.83 56823.41 88888.00 2019-09-30 17:03:59.404 273 11550.17 121.83 56823.42 88888.00 2019-09-30 17:03:59.904 273 11550.17 121.79 56823.42 88888.00 2019-09-30 17:04:00.404 273 11550.14 121.83 56823.42 88888.00 2019-09-30 17:04:00.904 273 11550.21 121.79 56823.47 88888.00 2019-09-30 17:04:01.404 273 11550.17 121.79 56823.44 88888.00 2019-09-30 17:04:01.904 273 11550.21 121.85 56823.42 88888.00 2019-09-30 17:04:02.404 273 11550.25 121.81 56823.41 88888.00 2019-09-30 17:04:02.904 273 11550.19 121.81 56823.41 88888.00 2019-09-30 17:04:03.404 273 11550.28 121.83 56823.36 88888.00 2019-09-30 17:04:03.904 273 11550.28 121.83 56823.31 88888.00 2019-09-30 17:04:04.404 273 11550.24 121.78 56823.33 88888.00 2019-09-30 17:04:04.904 273 11550.30 121.78 56823.35 88888.00 2019-09-30 17:04:05.404 273 11550.25 121.77 56823.31 88888.00 2019-09-30 17:04:05.904 273 11550.29 121.79 56823.26 88888.00 2019-09-30 17:04:06.904 273 11550.30 121.76 56823.23 88888.00 2019-09-30 17:04:07.404 273 11550.28 121.78 56823.23 88888.00 2019-09-30 17:04:07.904 273 11550.37 121.77 56823.18 88888.00 2019-09-30 17:04:08.404 273 11550.31 121.76 56823.14 88888.00 2019-09-30 17:04:08.904 273 11550.43 121.78 56823.14 88888.00 2019-09-30 17:04:09.404 273 11550.50 121.77 56823.08 88888.00 2019-09-30 17:04:09.904 273 11550.45 121.81 56823.07 88888.00 2019-09-30 17:04:10.404 273 11550.52 121.87 56823.08 88888.00 2019-09-30 17:04:10.904 273 11550.51 121.85 56823.07 88888.00 2019-09-30 17:04:11.404 273 11550.47 121.90 56823.10 88888.00 2019-09-30 17:04:11.904 273 11550.57 121.84 56823.09 88888.00 2019-09-30 17:04:12.404 273 11550.49 121.86 56823.05 88888.00 2019-09-30 17:04:12.904 273 11550.53 121.87 56823.00 88888.00 2019-09-30 17:04:13.404 273 11550.56 121.85 56823.01 88888.00 2019-09-30 17:04:13.904 273 11550.53 121.87 56823.06 88888.00 2019-09-30 17:04:14.404 273 11550.60 121.87 56823.05 88888.00 2019-09-30 17:04:14.904 273 11550.64 121.84 56823.01 88888.00 2019-09-30 17:04:15.404 273 11550.61 121.85 56822.96 88888.00 2019-09-30 17:04:15.904 273 11550.65 121.88 56823.01 88888.00 2019-09-30 17:04:16.404 273 11550.63 121.84 56823.02 88888.00 2019-09-30 17:04:16.904 273 11550.65 121.86 56823.06 88888.00 2019-09-30 17:04:17.404 273 11550.71 121.85 56823.06 88888.00 2019-09-30 17:04:17.904 273 11550.60 121.84 56823.03 88888.00 2019-09-30 17:04:18.404 273 11550.63 121.86 56823.10 88888.00 2019-09-30 17:04:18.904 273 11550.70 121.88 56823.14 88888.00 2019-09-30 17:04:19.404 273 11550.52 121.87 56823.12 88888.00 2019-09-30 17:04:19.904 273 11550.60 121.92 56823.14 88888.00 2019-09-30 17:04:20.404 273 11550.65 121.86 56823.18 88888.00 2019-09-30 17:04:20.904 273 11550.60 121.85 56823.22 88888.00 2019-09-30 17:04:21.404 273 11550.64 121.86 56823.21 88888.00 2019-09-30 17:04:21.904 273 11550.60 121.83 56823.18 88888.00 2019-09-30 17:04:22.404 273 11550.63 121.80 56823.20 88888.00 2019-09-30 17:04:22.904 273 11550.66 121.85 56823.19 88888.00 2019-09-30 17:04:23.404 273 11550.59 121.90 56823.13 88888.00 2019-09-30 17:04:23.904 273 11550.58 121.90 56823.20 88888.00 2019-09-30 17:04:24.904 273 11550.57 121.87 56823.20 88888.00 2019-09-30 17:04:25.404 273 11550.56 121.87 56823.21 88888.00 2019-09-30 17:04:25.904 273 11550.57 121.85 56823.22 88888.00 2019-09-30 17:04:26.904 273 11550.54 121.76 56823.18 88888.00 2019-09-30 17:04:27.404 273 11550.47 121.73 56823.15 88888.00 2019-09-30 17:04:27.904 273 11550.50 121.74 56823.14 88888.00 2019-09-30 17:04:28.404 273 11550.56 121.72 56823.12 88888.00 2019-09-30 17:04:28.904 273 11550.50 121.71 56823.06 88888.00 2019-09-30 17:04:29.404 273 11550.56 121.70 56823.07 88888.00 2019-09-30 17:04:29.904 273 11550.53 121.63 56823.05 88888.00 2019-09-30 17:04:30.404 273 11550.49 121.60 56822.99 88888.00 2019-09-30 17:04:30.904 273 11550.54 121.63 56822.95 88888.00 2019-09-30 17:04:31.404 273 11550.54 121.65 56822.94 88888.00 2019-09-30 17:04:31.904 273 11550.47 121.63 56822.91 88888.00 2019-09-30 17:04:32.404 273 11550.50 121.60 56822.89 88888.00 2019-09-30 17:04:32.904 273 11550.47 121.58 56822.86 88888.00 2019-09-30 17:04:33.404 273 11550.47 121.60 56822.88 88888.00 2019-09-30 17:04:33.904 273 11550.51 121.54 56822.90 88888.00 2019-09-30 17:04:34.404 273 11550.43 121.51 56822.88 88888.00 2019-09-30 17:04:34.904 273 11550.49 121.59 56822.80 88888.00 2019-09-30 17:04:35.404 273 11550.50 121.56 56822.78 88888.00 2019-09-30 17:04:35.904 273 11550.37 121.57 56822.78 88888.00 2019-09-30 17:04:36.404 273 11550.42 121.54 56822.69 88888.00 2019-09-30 17:04:36.904 273 11550.37 121.51 56822.67 88888.00 2019-09-30 17:04:37.404 273 11550.35 121.53 56822.76 88888.00 2019-09-30 17:04:37.904 273 11550.37 121.51 56822.78 88888.00 2019-09-30 17:04:38.404 273 11550.30 121.46 56822.74 88888.00 2019-09-30 17:04:38.904 273 11550.32 121.46 56822.64 88888.00 2019-09-30 17:04:39.404 273 11550.35 121.45 56822.61 88888.00 2019-09-30 17:04:39.904 273 11550.23 121.46 56822.54 88888.00 2019-09-30 17:04:40.404 273 11550.26 121.45 56822.48 88888.00 2019-09-30 17:04:40.904 273 11550.28 121.40 56822.43 88888.00 2019-09-30 17:04:41.404 273 11550.21 121.40 56822.44 88888.00 2019-09-30 17:04:41.904 273 11550.19 121.43 56822.44 88888.00 2019-09-30 17:04:42.404 273 11550.18 121.40 56822.41 88888.00 2019-09-30 17:04:42.904 273 11550.08 121.37 56822.37 88888.00 2019-09-30 17:04:43.404 273 11550.17 121.36 56822.37 88888.00 2019-09-30 17:04:43.904 273 11550.12 121.31 56822.33 88888.00 2019-09-30 17:04:44.904 273 11550.18 121.29 56822.26 88888.00 2019-09-30 17:04:45.404 273 11550.07 121.23 56822.16 88888.00 2019-09-30 17:04:45.904 273 11550.03 121.23 56822.18 88888.00 2019-09-30 17:04:46.404 273 11550.01 121.18 56822.17 88888.00 2019-09-30 17:04:46.904 273 11549.95 121.15 56822.07 88888.00 2019-09-30 17:04:47.404 273 11550.00 121.16 56822.03 88888.00 2019-09-30 17:04:47.904 273 11549.90 121.12 56822.03 88888.00 2019-09-30 17:04:48.404 273 11549.86 121.10 56822.03 88888.00 2019-09-30 17:04:48.904 273 11549.93 121.08 56821.96 88888.00 2019-09-30 17:04:49.404 273 11549.84 121.02 56821.88 88888.00 2019-09-30 17:04:49.904 273 11549.82 120.99 56821.79 88888.00 2019-09-30 17:04:50.404 273 11549.83 120.97 56821.72 88888.00 2019-09-30 17:04:50.904 273 11549.76 120.94 56821.65 88888.00 2019-09-30 17:04:51.404 273 11549.77 120.92 56821.59 88888.00 2019-09-30 17:04:51.904 273 11549.76 120.89 56821.46 88888.00 2019-09-30 17:04:52.404 273 11549.63 120.88 56821.41 88888.00 2019-09-30 17:04:52.904 273 11549.67 120.83 56821.43 88888.00 2019-09-30 17:04:53.404 273 11549.62 120.77 56821.37 88888.00 2019-09-30 17:04:53.904 273 11549.56 120.78 56821.27 88888.00 2019-09-30 17:04:54.404 273 11549.66 120.78 56821.16 88888.00 2019-09-30 17:04:54.904 273 11549.55 120.71 56821.11 88888.00 2019-09-30 17:04:55.404 273 11549.56 120.70 56821.08 88888.00 2019-09-30 17:04:55.904 273 11549.61 120.67 56820.98 88888.00 2019-09-30 17:04:56.404 273 11549.53 120.67 56820.91 88888.00 2019-09-30 17:04:56.904 273 11549.53 120.67 56820.85 88888.00 2019-09-30 17:04:57.404 273 11549.52 120.60 56820.82 88888.00 2019-09-30 17:04:57.904 273 11549.46 120.56 56820.81 88888.00 2019-09-30 17:04:58.404 273 11549.54 120.58 56820.81 88888.00 2019-09-30 17:04:58.904 273 11549.51 120.55 56820.76 88888.00 2019-09-30 17:04:59.404 273 11549.42 120.54 56820.66 88888.00 2019-09-30 17:04:59.904 273 11549.52 120.50 56820.59 88888.00 2019-09-30 17:05:00.404 273 11549.45 120.47 56820.63 88888.00 2019-09-30 17:05:00.904 273 11549.40 120.47 56820.56 88888.00 2019-09-30 17:05:01.404 273 11549.45 120.43 56820.45 88888.00 2019-09-30 17:05:01.904 273 11549.33 120.42 56820.34 88888.00 2019-09-30 17:05:02.404 273 11549.38 120.40 56820.32 88888.00 2019-09-30 17:05:02.904 273 11549.39 120.33 56820.31 88888.00 2019-09-30 17:05:03.404 273 11549.40 120.34 56820.32 88888.00 2019-09-30 17:05:03.904 273 11549.45 120.33 56820.29 88888.00 2019-09-30 17:05:04.404 273 11549.35 120.29 56820.23 88888.00 2019-09-30 17:05:04.904 273 11549.35 120.28 56820.21 88888.00 2019-09-30 17:05:05.404 273 11549.41 120.26 56820.18 88888.00 2019-09-30 17:05:05.904 273 11549.40 120.26 56820.11 88888.00 2019-09-30 17:05:06.404 273 11549.40 120.27 56820.05 88888.00 2019-09-30 17:05:06.904 273 11549.42 120.18 56820.04 88888.00 2019-09-30 17:05:07.404 273 11549.31 120.14 56820.00 88888.00 2019-09-30 17:05:07.904 273 11549.32 120.15 56819.95 88888.00 2019-09-30 17:05:08.404 273 11549.28 120.14 56819.88 88888.00 2019-09-30 17:05:08.904 273 11549.25 120.15 56819.83 88888.00 2019-09-30 17:05:09.404 273 11549.29 120.11 56819.81 88888.00 2019-09-30 17:05:09.904 273 11549.21 120.09 56819.82 88888.00 2019-09-30 17:05:10.404 273 11549.20 120.10 56819.73 88888.00 2019-09-30 17:05:10.904 273 11549.27 120.08 56819.68 88888.00 2019-09-30 17:05:11.404 273 11549.14 120.09 56819.61 88888.00 2019-09-30 17:05:11.904 273 11549.19 120.09 56819.61 88888.00 2019-09-30 17:05:12.404 273 11549.20 120.06 56819.61 88888.00 2019-09-30 17:05:12.904 273 11549.11 120.04 56819.57 88888.00 2019-09-30 17:05:13.404 273 11549.13 120.04 56819.47 88888.00 2019-09-30 17:05:13.904 273 11549.12 120.03 56819.44 88888.00 2019-09-30 17:05:14.404 273 11549.08 120.02 56819.48 88888.00 2019-09-30 17:05:14.904 273 11549.10 120.02 56819.46 88888.00 2019-09-30 17:05:15.404 273 11549.01 119.97 56819.41 88888.00 2019-09-30 17:05:15.904 273 11548.96 119.99 56819.38 88888.00 2019-09-30 17:05:16.404 273 11549.05 119.99 56819.36 88888.00 2019-09-30 17:05:16.904 273 11548.94 120.01 56819.34 88888.00 2019-09-30 17:05:17.404 273 11548.92 120.04 56819.29 88888.00 2019-09-30 17:05:17.904 273 11548.91 120.03 56819.30 88888.00 2019-09-30 17:05:18.404 273 11548.77 120.06 56819.25 88888.00 2019-09-30 17:05:18.904 273 11548.86 120.04 56819.24 88888.00 2019-09-30 17:05:19.404 273 11548.83 119.99 56819.28 88888.00 2019-09-30 17:05:19.905 273 11548.80 120.00 56819.24 88888.00 2019-09-30 17:05:20.405 273 11548.84 119.97 56819.22 88888.00 2019-09-30 17:05:20.905 273 11548.78 119.95 56819.14 88888.00 2019-09-30 17:05:21.405 273 11548.78 119.97 56819.10 88888.00 2019-09-30 17:05:21.905 273 11548.79 120.00 56819.03 88888.00 2019-09-30 17:05:22.405 273 11548.75 120.00 56819.05 88888.00 2019-09-30 17:05:22.905 273 11548.73 120.03 56819.02 88888.00 2019-09-30 17:05:23.405 273 11548.77 120.00 56818.96 88888.00 2019-09-30 17:05:23.905 273 11548.70 119.99 56818.96 88888.00 2019-09-30 17:05:24.405 273 11548.75 120.03 56818.96 88888.00 2019-09-30 17:05:24.905 273 11548.64 119.97 56818.93 88888.00 2019-09-30 17:05:25.405 273 11548.59 119.90 56818.90 88888.00 2019-09-30 17:05:25.905 273 11548.66 119.93 56818.89 88888.00 2019-09-30 17:05:26.405 273 11548.63 119.88 56818.86 88888.00 2019-09-30 17:05:26.905 273 11548.58 119.92 56818.83 88888.00 2019-09-30 17:05:27.405 273 11548.61 119.88 56818.77 88888.00 2019-09-30 17:05:27.905 273 11548.54 119.86 56818.65 88888.00 2019-09-30 17:05:28.405 273 11548.66 119.89 56818.64 88888.00 2019-09-30 17:05:28.905 273 11548.65 119.86 56818.58 88888.00 2019-09-30 17:05:29.405 273 11548.58 119.85 56818.58 88888.00 2019-09-30 17:05:29.905 273 11548.68 119.89 56818.48 88888.00 2019-09-30 17:05:30.405 273 11548.68 119.83 56818.37 88888.00 2019-09-30 17:05:30.905 273 11548.66 119.81 56818.35 88888.00 2019-09-30 17:05:31.405 273 11548.72 119.80 56818.30 88888.00 2019-09-30 17:05:31.905 273 11548.71 119.76 56818.22 88888.00 2019-09-30 17:05:32.405 273 11548.73 119.73 56818.13 88888.00 2019-09-30 17:05:32.905 273 11548.75 119.73 56818.09 88888.00 2019-09-30 17:05:33.405 273 11548.72 119.72 56817.99 88888.00 2019-09-30 17:05:33.905 273 11548.77 119.72 56817.92 88888.00 2019-09-30 17:05:34.405 273 11548.85 119.68 56817.83 88888.00 2019-09-30 17:05:34.905 273 11548.77 119.68 56817.81 88888.00 2019-09-30 17:05:35.405 273 11548.85 119.69 56817.70 88888.00 2019-09-30 17:05:35.905 273 11548.82 119.65 56817.64 88888.00 2019-09-30 17:05:36.405 273 11548.87 119.66 56817.57 88888.00 2019-09-30 17:05:36.905 273 11548.96 119.66 56817.54 88888.00 2019-09-30 17:05:37.405 273 11548.93 119.62 56817.41 88888.00 2019-09-30 17:05:37.905 273 11548.98 119.67 56817.35 88888.00 2019-09-30 17:05:38.405 273 11549.03 119.69 56817.29 88888.00 2019-09-30 17:05:38.905 273 11548.99 119.69 56817.24 88888.00 2019-09-30 17:05:39.405 273 11549.06 119.72 56817.24 88888.00 2019-09-30 17:05:39.905 273 11549.12 119.69 56817.19 88888.00 2019-09-30 17:05:40.405 273 11549.07 119.68 56817.18 88888.00 2019-09-30 17:05:40.905 273 11549.21 119.63 56817.13 88888.00 2019-09-30 17:05:41.405 273 11549.21 119.63 56817.04 88888.00 2019-09-30 17:05:41.905 273 11549.24 119.72 56817.05 88888.00 2019-09-30 17:05:42.405 273 11549.33 119.72 56817.06 88888.00 2019-09-30 17:05:42.905 273 11549.34 119.66 56817.04 88888.00 2019-09-30 17:05:43.405 273 11549.40 119.70 56817.04 88888.00 2019-09-30 17:05:43.905 273 11549.42 119.69 56817.05 88888.00 2019-09-30 17:05:44.405 273 11549.38 119.68 56817.07 88888.00 2019-09-30 17:05:44.905 273 11549.41 119.74 56817.06 88888.00 2019-09-30 17:05:45.405 273 11549.41 119.73 56817.05 88888.00 2019-09-30 17:05:45.905 273 11549.43 119.75 56817.05 88888.00 2019-09-30 17:05:46.405 273 11549.56 119.79 56817.02 88888.00 2019-09-30 17:05:46.905 273 11549.52 119.76 56816.97 88888.00 2019-09-30 17:05:47.405 273 11549.53 119.81 56817.02 88888.00 2019-09-30 17:05:48.405 273 11549.49 119.80 56817.07 88888.00 2019-09-30 17:05:48.905 273 11549.59 119.80 56817.06 88888.00 2019-09-30 17:05:49.405 273 11549.63 119.82 56817.05 88888.00 2019-09-30 17:05:49.905 273 11549.61 119.81 56817.00 88888.00 2019-09-30 17:05:50.405 273 11549.69 119.83 56817.00 88888.00 2019-09-30 17:05:50.905 273 11549.74 119.85 56816.98 88888.00 2019-09-30 17:05:51.405 273 11549.73 119.83 56817.03 88888.00 2019-09-30 17:05:51.905 273 11549.83 119.85 56817.00 88888.00 2019-09-30 17:05:52.405 273 11549.83 119.85 56816.97 88888.00 2019-09-30 17:05:52.905 273 11549.82 119.89 56816.94 88888.00 2019-09-30 17:05:53.405 273 11549.91 119.88 56816.90 88888.00 2019-09-30 17:05:53.905 273 11549.88 119.88 56816.89 88888.00 2019-09-30 17:05:54.405 273 11549.90 119.88 56816.90 88888.00 2019-09-30 17:05:54.905 273 11549.91 119.86 56816.86 88888.00 2019-09-30 17:05:55.405 273 11549.91 119.88 56816.83 88888.00 2019-09-30 17:05:55.905 273 11550.02 119.90 56816.83 88888.00 2019-09-30 17:05:56.405 273 11550.00 119.88 56816.79 88888.00 2019-09-30 17:05:56.905 273 11550.00 119.93 56816.76 88888.00 2019-09-30 17:05:57.405 273 11550.14 119.92 56816.71 88888.00 2019-09-30 17:05:57.905 273 11550.14 119.88 56816.65 88888.00 2019-09-30 17:05:58.405 273 11550.11 119.90 56816.65 88888.00 2019-09-30 17:05:58.905 273 11550.17 119.88 56816.66 88888.00 2019-09-30 17:05:59.405 273 11550.17 119.86 56816.67 88888.00 2019-09-30 17:05:59.905 273 11550.29 119.88 56816.62 88888.00 2019-09-30 17:06:00.405 273 11550.31 119.86 56816.58 88888.00 2019-09-30 17:06:00.905 273 11550.25 119.87 56816.54 88888.00 2019-09-30 17:06:01.405 273 11550.37 119.90 56816.53 88888.00 2019-09-30 17:06:01.905 273 11550.35 119.87 56816.52 88888.00 2019-09-30 17:06:02.405 273 11550.30 119.92 56816.54 88888.00 2019-09-30 17:06:02.905 273 11550.32 119.93 56816.59 88888.00 2019-09-30 17:06:03.405 273 11550.26 119.90 56816.55 88888.00 2019-09-30 17:06:03.905 273 11550.29 119.92 56816.57 88888.00 2019-09-30 17:06:04.405 273 11550.37 119.93 56816.59 88888.00 2019-09-30 17:06:04.905 273 11550.39 119.92 56816.60 88888.00 2019-09-30 17:06:05.405 273 11550.46 119.95 56816.61 88888.00 2019-09-30 17:06:05.905 273 11550.53 119.97 56816.59 88888.00 2019-09-30 17:06:06.405 273 11550.53 119.96 56816.62 88888.00 2019-09-30 17:06:06.905 273 11550.59 119.95 56816.59 88888.00 2019-09-30 17:06:07.405 273 11550.64 119.95 56816.57 88888.00 2019-09-30 17:06:08.405 273 11550.61 120.03 56816.59 88888.00 2019-09-30 17:06:08.905 273 11550.61 120.01 56816.58 88888.00 2019-09-30 17:06:09.405 273 11550.64 120.03 56816.58 88888.00 2019-09-30 17:06:09.905 273 11550.70 120.04 56816.57 88888.00 2019-09-30 17:06:10.405 273 11550.65 120.02 56816.60 88888.00 2019-09-30 17:06:10.905 273 11550.70 120.04 56816.64 88888.00 2019-09-30 17:06:11.405 273 11550.79 120.03 56816.68 88888.00 2019-09-30 17:06:11.905 273 11550.74 120.07 56816.74 88888.00 2019-09-30 17:06:12.405 273 11550.92 120.08 56816.70 88888.00 2019-09-30 17:06:12.905 273 11550.92 120.01 56816.71 88888.00 2019-09-30 17:06:13.405 273 11550.86 120.01 56816.72 88888.00 2019-09-30 17:06:13.905 273 11550.90 120.00 56816.67 88888.00 2019-09-30 17:06:14.405 273 11550.84 120.00 56816.67 88888.00 2019-09-30 17:06:14.905 273 11550.86 120.03 56816.62 88888.00 2019-09-30 17:06:15.405 273 11550.94 120.02 56816.57 88888.00 2019-09-30 17:06:15.905 273 11550.87 119.99 56816.54 88888.00 2019-09-30 17:06:16.405 273 11550.92 119.96 56816.60 88888.00 2019-09-30 17:06:16.905 273 11550.97 119.92 56816.54 88888.00 2019-09-30 17:06:17.405 273 11550.93 119.90 56816.57 88888.00 2019-09-30 17:06:17.905 273 11551.00 119.89 56816.58 88888.00 2019-09-30 17:06:18.405 273 11550.99 119.86 56816.58 88888.00 2019-09-30 17:06:18.905 273 11550.94 119.83 56816.53 88888.00 2019-09-30 17:06:19.405 273 11551.01 119.85 56816.54 88888.00 2019-09-30 17:06:19.905 273 11550.98 119.82 56816.51 88888.00 2019-09-30 17:06:20.405 273 11550.93 119.86 56816.49 88888.00 2019-09-30 17:06:20.905 273 11551.00 119.82 56816.48 88888.00 2019-09-30 17:06:21.405 273 11550.92 119.76 56816.45 88888.00 2019-09-30 17:06:21.905 273 11550.95 119.74 56816.44 88888.00 2019-09-30 17:06:22.405 273 11550.94 119.70 56816.40 88888.00 2019-09-30 17:06:22.905 273 11550.87 119.69 56816.41 88888.00 2019-09-30 17:06:23.405 273 11550.94 119.67 56816.51 88888.00 2019-09-30 17:06:23.905 273 11550.91 119.63 56816.48 88888.00 2019-09-30 17:06:24.405 273 11550.85 119.61 56816.39 88888.00 2019-09-30 17:06:24.905 273 11550.91 119.60 56816.38 88888.00 2019-09-30 17:06:25.405 273 11550.82 119.58 56816.42 88888.00 2019-09-30 17:06:25.905 273 11550.81 119.58 56816.40 88888.00 2019-09-30 17:06:26.405 273 11550.79 119.58 56816.46 88888.00 2019-09-30 17:06:26.905 273 11550.71 119.53 56816.41 88888.00 2019-09-30 17:06:27.405 273 11550.66 119.54 56816.40 88888.00 2019-09-30 17:06:27.905 273 11550.70 119.52 56816.41 88888.00 2019-09-30 17:06:28.405 273 11550.67 119.52 56816.44 88888.00 2019-09-30 17:06:28.905 273 11550.71 119.52 56816.40 88888.00 2019-09-30 17:06:29.405 273 11550.67 119.49 56816.44 88888.00 2019-09-30 17:06:29.905 273 11550.59 119.51 56816.45 88888.00 2019-09-30 17:06:30.405 273 11550.64 119.51 56816.48 88888.00 2019-09-30 17:06:30.905 273 11550.51 119.46 56816.47 88888.00 2019-09-30 17:06:31.405 273 11550.57 119.46 56816.51 88888.00 2019-09-30 17:06:31.905 273 11550.63 119.46 56816.53 88888.00 2019-09-30 17:06:32.405 273 11550.53 119.45 56816.55 88888.00 2019-09-30 17:06:32.905 273 11550.54 119.48 56816.64 88888.00 2019-09-30 17:06:33.405 273 11550.53 119.49 56816.71 88888.00 2019-09-30 17:06:33.905 273 11550.47 119.49 56816.76 88888.00 2019-09-30 17:06:34.405 273 11550.51 119.46 56816.83 88888.00 2019-09-30 17:06:34.905 273 11550.49 119.42 56816.84 88888.00 2019-09-30 17:06:35.405 273 11550.46 119.43 56816.96 88888.00 2019-09-30 17:06:35.905 273 11550.53 119.43 56816.94 88888.00 2019-09-30 17:06:36.405 273 11550.46 119.42 56816.99 88888.00 2019-09-30 17:06:36.905 273 11550.42 119.45 56817.07 88888.00 2019-09-30 17:06:37.405 273 11550.42 119.45 56817.11 88888.00 2019-09-30 17:06:37.905 273 11550.31 119.45 56817.19 88888.00 2019-09-30 17:06:38.405 273 11550.38 119.43 56817.26 88888.00 2019-09-30 17:06:38.905 273 11550.36 119.42 56817.31 88888.00 2019-09-30 17:06:39.405 273 11550.26 119.46 56817.36 88888.00 2019-09-30 17:06:39.905 273 11550.29 119.48 56817.44 88888.00 2019-09-30 17:06:40.405 273 11550.22 119.46 56817.54 88888.00 2019-09-30 17:06:40.905 273 11550.15 119.46 56817.66 88888.00 2019-09-30 17:06:41.405 273 11550.23 119.45 56817.74 88888.00 2019-09-30 17:06:41.905 273 11550.16 119.41 56817.81 88888.00 2019-09-30 17:06:42.405 273 11550.09 119.43 56817.89 88888.00 2019-09-30 17:06:42.905 273 11550.10 119.42 56818.00 88888.00 2019-09-30 17:06:43.405 273 11550.03 119.41 56818.05 88888.00 2019-09-30 17:06:43.905 273 11550.03 119.41 56818.08 88888.00 2019-09-30 17:06:44.405 273 11550.03 119.35 56818.14 88888.00 2019-09-30 17:06:44.905 273 11549.90 119.34 56818.19 88888.00 2019-09-30 17:06:45.405 273 11549.97 119.38 56818.21 88888.00 2019-09-30 17:06:45.905 273 11549.89 119.35 56818.28 88888.00 2019-09-30 17:06:46.405 273 11549.88 119.36 56818.41 88888.00 2019-09-30 17:06:46.905 273 11549.89 119.34 56818.51 88888.00 2019-09-30 17:06:47.405 273 11549.77 119.34 56818.54 88888.00 2019-09-30 17:06:47.905 273 11549.79 119.36 56818.59 88888.00 2019-09-30 17:06:48.405 273 11549.77 119.35 56818.69 88888.00 2019-09-30 17:06:48.905 273 11549.72 119.35 56818.76 88888.00 2019-09-30 17:06:49.405 273 11549.73 119.40 56818.80 88888.00 2019-09-30 17:06:49.905 273 11549.67 119.36 56818.83 88888.00 2019-09-30 17:06:50.405 273 11549.61 119.35 56818.85 88888.00 2019-09-30 17:06:50.905 273 11549.67 119.38 56818.96 88888.00 2019-09-30 17:06:51.405 273 11549.52 119.34 56819.05 88888.00 2019-09-30 17:06:51.905 273 11549.45 119.36 56819.06 88888.00 2019-09-30 17:06:52.405 273 11549.45 119.34 56819.09 88888.00 2019-09-30 17:06:52.905 273 11549.41 119.33 56819.16 88888.00 2019-09-30 17:06:53.405 273 11549.35 119.36 56819.23 88888.00 2019-09-30 17:06:53.905 273 11549.35 119.35 56819.29 88888.00 2019-09-30 17:06:54.405 273 11549.29 119.33 56819.33 88888.00 2019-09-30 17:06:54.905 273 11549.39 119.35 56819.33 88888.00 2019-09-30 17:06:55.405 273 11549.33 119.36 56819.36 88888.00 2019-09-30 17:06:55.905 273 11549.24 119.40 56819.43 88888.00 2019-09-30 17:06:56.405 273 11549.28 119.34 56819.57 88888.00 2019-09-30 17:06:56.905 273 11549.22 119.33 56819.63 88888.00 2019-09-30 17:06:57.405 273 11549.24 119.36 56819.69 88888.00 2019-09-30 17:06:57.905 273 11549.27 119.34 56819.76 88888.00 2019-09-30 17:06:58.405 273 11549.21 119.34 56819.89 88888.00 2019-09-30 17:06:58.905 273 11549.18 119.41 56819.98 88888.00 2019-09-30 17:06:59.905 273 11549.10 119.45 56820.10 88888.00 2019-09-30 17:07:00.405 273 11549.10 119.48 56820.17 88888.00 2019-09-30 17:07:00.905 273 11549.01 119.48 56820.26 88888.00 2019-09-30 17:07:01.405 273 11548.98 119.54 56820.29 88888.00 2019-09-30 17:07:01.905 273 11549.04 119.56 56820.37 88888.00 2019-09-30 17:07:02.405 273 11548.94 119.58 56820.49 88888.00 2019-09-30 17:07:02.905 273 11548.92 119.66 56820.58 88888.00 2019-09-30 17:07:03.405 273 11548.93 119.67 56820.60 88888.00 2019-09-30 17:07:03.905 273 11548.86 119.66 56820.66 88888.00 2019-09-30 17:07:04.405 273 11548.89 119.70 56820.74 88888.00 2019-09-30 17:07:04.905 273 11548.90 119.75 56820.79 88888.00 2019-09-30 17:07:05.405 273 11548.77 119.79 56820.94 88888.00 2019-09-30 17:07:05.905 273 11548.83 119.81 56821.06 88888.00 2019-09-30 17:07:06.405 273 11548.78 119.85 56821.13 88888.00 2019-09-30 17:07:06.905 273 11548.71 119.89 56821.20 88888.00 2019-09-30 17:07:07.905 273 11548.63 119.92 56821.41 88888.00 2019-09-30 17:07:08.405 273 11548.63 119.96 56821.48 88888.00 2019-09-30 17:07:08.905 273 11548.68 120.01 56821.54 88888.00 2019-09-30 17:07:09.405 273 11548.59 119.97 56821.54 88888.00 2019-09-30 17:07:09.905 273 11548.54 119.97 56821.61 88888.00 2019-09-30 17:07:10.405 273 11548.52 119.95 56821.69 88888.00 2019-09-30 17:07:10.905 273 11548.40 119.99 56821.79 88888.00 2019-09-30 17:07:11.405 273 11548.45 120.02 56821.85 88888.00 2019-09-30 17:07:11.905 273 11548.43 120.00 56821.90 88888.00 2019-09-30 17:07:12.405 273 11548.38 120.04 56822.00 88888.00 2019-09-30 17:07:12.906 273 11548.40 120.08 56822.09 88888.00 2019-09-30 17:07:13.406 273 11548.30 120.08 56822.17 88888.00 2019-09-30 17:07:13.906 273 11548.26 120.13 56822.28 88888.00 2019-09-30 17:07:14.406 273 11548.27 120.11 56822.35 88888.00 2019-09-30 17:07:14.906 273 11548.15 120.16 56822.38 88888.00 2019-09-30 17:07:15.406 273 11548.16 120.18 56822.39 88888.00 2019-09-30 17:07:15.906 273 11548.15 120.16 56822.45 88888.00 2019-09-30 17:07:16.406 273 11548.06 120.21 56822.51 88888.00 2019-09-30 17:07:16.906 273 11548.01 120.22 56822.55 88888.00 2019-09-30 17:07:17.406 273 11547.99 120.18 56822.59 88888.00 2019-09-30 17:07:17.906 273 11547.86 120.18 56822.65 88888.00 2019-09-30 17:07:18.406 273 11547.88 120.18 56822.63 88888.00 2019-09-30 17:07:18.906 273 11547.80 120.17 56822.65 88888.00 2019-09-30 17:07:19.406 273 11547.71 120.20 56822.69 88888.00 2019-09-30 17:07:19.906 273 11547.74 120.20 56822.73 88888.00 2019-09-30 17:07:20.406 273 11547.61 120.16 56822.70 88888.00 2019-09-30 17:07:20.906 273 11547.62 120.18 56822.74 88888.00 2019-09-30 17:07:21.406 273 11547.59 120.18 56822.73 88888.00 2019-09-30 17:07:21.906 273 11547.48 120.21 56822.77 88888.00 2019-09-30 17:07:22.406 273 11547.50 120.26 56822.78 88888.00 2019-09-30 17:07:22.906 273 11547.45 120.26 56822.80 88888.00 2019-09-30 17:07:23.406 273 11547.34 120.28 56822.81 88888.00 2019-09-30 17:07:23.906 273 11547.37 120.30 56822.84 88888.00 2019-09-30 17:07:24.406 273 11547.29 120.26 56822.82 88888.00 2019-09-30 17:07:24.906 273 11547.26 120.26 56822.83 88888.00 2019-09-30 17:07:25.406 273 11547.29 120.26 56822.91 88888.00 2019-09-30 17:07:25.906 273 11547.24 120.28 56822.95 88888.00 2019-09-30 17:07:26.406 273 11547.22 120.33 56822.97 88888.00 2019-09-30 17:07:26.906 273 11547.15 120.31 56822.91 88888.00 2019-09-30 17:07:27.406 273 11547.03 120.31 56822.90 88888.00 2019-09-30 17:07:27.906 273 11547.13 120.34 56822.94 88888.00 2019-09-30 17:07:28.406 273 11547.10 120.34 56822.90 88888.00 2019-09-30 17:07:28.906 273 11547.03 120.37 56822.87 88888.00 2019-09-30 17:07:29.406 273 11547.05 120.37 56822.86 88888.00 2019-09-30 17:07:29.906 273 11546.92 120.37 56822.80 88888.00 2019-09-30 17:07:30.406 273 11546.94 120.41 56822.76 88888.00 2019-09-30 17:07:30.906 273 11546.98 120.42 56822.76 88888.00 2019-09-30 17:07:31.406 273 11546.90 120.44 56822.73 88888.00 2019-09-30 17:07:31.906 273 11546.91 120.44 56822.70 88888.00 2019-09-30 17:07:32.406 273 11546.90 120.44 56822.70 88888.00 2019-09-30 17:07:32.906 273 11546.83 120.45 56822.69 88888.00 2019-09-30 17:07:33.406 273 11546.88 120.47 56822.67 88888.00 2019-09-30 17:07:33.906 273 11546.81 120.49 56822.67 88888.00 2019-09-30 17:07:34.406 273 11546.77 120.51 56822.70 88888.00 2019-09-30 17:07:34.906 273 11546.76 120.51 56822.65 88888.00 2019-09-30 17:07:35.406 273 11546.70 120.49 56822.58 88888.00 2019-09-30 17:07:35.906 273 11546.65 120.51 56822.56 88888.00 2019-09-30 17:07:36.406 273 11546.67 120.51 56822.57 88888.00 2019-09-30 17:07:36.906 273 11546.53 120.49 56822.55 88888.00 2019-09-30 17:07:37.406 273 11546.55 120.52 56822.56 88888.00 2019-09-30 17:07:37.906 273 11546.53 120.52 56822.62 88888.00 2019-09-30 17:07:38.406 273 11546.43 120.56 56822.52 88888.00 2019-09-30 17:07:38.906 273 11546.54 120.58 56822.50 88888.00 2019-09-30 17:07:39.406 273 11546.48 120.49 56822.48 88888.00 2019-09-30 17:07:39.906 273 11546.41 120.40 56822.45 88888.00 2019-09-30 17:07:40.406 273 11546.42 120.36 56822.39 88888.00 2019-09-30 17:07:41.406 273 11546.33 120.54 56822.35 88888.00 2019-09-30 17:07:41.906 273 11546.29 120.54 56822.32 88888.00 2019-09-30 17:07:42.406 273 11546.21 120.55 56822.30 88888.00 2019-09-30 17:07:42.906 273 11546.22 120.51 56822.26 88888.00 2019-09-30 17:07:43.406 273 11546.19 120.52 56822.18 88888.00 2019-09-30 17:07:43.906 273 11546.07 120.50 56822.17 88888.00 2019-09-30 17:07:44.406 273 11546.11 120.52 56822.16 88888.00 2019-09-30 17:07:44.906 273 11546.06 120.48 56822.18 88888.00 2019-09-30 17:07:45.406 273 11546.00 120.50 56822.13 88888.00 2019-09-30 17:07:45.906 273 11546.02 120.55 56822.04 88888.00 2019-09-30 17:07:46.406 273 11545.92 120.50 56822.04 88888.00 2019-09-30 17:07:46.906 273 11545.92 120.48 56822.00 88888.00 2019-09-30 17:07:47.406 273 11545.92 120.50 56821.93 88888.00 2019-09-30 17:07:47.906 273 11545.79 120.45 56821.87 88888.00 2019-09-30 17:07:48.406 273 11545.86 120.47 56821.86 88888.00 2019-09-30 17:07:48.906 273 11545.83 120.45 56821.84 88888.00 2019-09-30 17:07:49.406 273 11545.70 120.45 56821.86 88888.00 2019-09-30 17:07:49.906 273 11545.71 120.47 56821.84 88888.00 2019-09-30 17:07:50.406 273 11545.64 120.45 56821.81 88888.00 2019-09-30 17:07:50.906 273 11545.59 120.45 56821.77 88888.00 2019-09-30 17:07:51.406 273 11545.67 120.48 56821.74 88888.00 2019-09-30 17:07:51.906 273 11545.57 120.51 56821.71 88888.00 2019-09-30 17:07:52.406 273 11545.55 120.57 56821.67 88888.00 2019-09-30 17:07:52.906 273 11545.60 120.51 56821.61 88888.00 2019-09-30 17:07:53.406 273 11545.48 120.49 56821.53 88888.00 2019-09-30 17:07:53.906 273 11545.49 120.51 56821.56 88888.00 2019-09-30 17:07:54.406 273 11545.49 120.51 56821.59 88888.00 2019-09-30 17:07:54.906 273 11545.42 120.52 56821.56 88888.00 2019-09-30 17:07:55.406 273 11545.50 120.55 56821.55 88888.00 2019-09-30 17:07:55.906 273 11545.46 120.54 56821.51 88888.00 2019-09-30 17:07:56.406 273 11545.39 120.57 56821.46 88888.00 2019-09-30 17:07:56.906 273 11545.37 120.56 56821.40 88888.00 2019-09-30 17:07:57.406 273 11545.28 120.54 56821.40 88888.00 2019-09-30 17:07:57.906 273 11545.26 120.58 56821.37 88888.00 2019-09-30 17:07:58.406 273 11545.29 120.54 56821.34 88888.00 2019-09-30 17:07:58.906 273 11545.25 120.54 56821.30 88888.00 2019-09-30 17:07:59.406 273 11545.22 120.60 56821.34 88888.00 2019-09-30 17:07:59.906 273 11545.19 120.55 56821.32 88888.00 2019-09-30 17:08:00.406 273 11545.11 120.54 56821.26 88888.00 2019-09-30 17:08:01.406 273 11545.14 120.60 56821.11 88888.00 2019-09-30 17:08:01.906 273 11545.09 120.62 56821.04 88888.00 2019-09-30 17:08:02.406 273 11545.15 120.62 56821.06 88888.00 2019-09-30 17:08:02.906 273 11545.05 120.58 56821.01 88888.00 2019-09-30 17:08:03.406 273 11545.03 120.61 56820.98 88888.00 2019-09-30 17:08:03.906 273 11545.07 120.60 56820.90 88888.00 2019-09-30 17:08:04.406 273 11544.97 120.62 56820.85 88888.00 2019-09-30 17:08:04.906 273 11545.03 120.62 56820.88 88888.00 2019-09-30 17:08:05.406 273 11545.03 120.62 56820.82 88888.00 2019-09-30 17:08:05.906 273 11545.00 120.62 56820.72 88888.00 2019-09-30 17:08:06.406 273 11545.03 120.62 56820.66 88888.00 2019-09-30 17:08:06.906 273 11545.00 120.60 56820.59 88888.00 2019-09-30 17:08:07.406 273 11544.94 120.63 56820.51 88888.00 2019-09-30 17:08:07.906 273 11545.05 120.64 56820.46 88888.00 2019-09-30 17:08:08.406 273 11545.01 120.64 56820.46 88888.00 2019-09-30 17:08:08.906 273 11545.00 120.65 56820.37 88888.00 2019-09-30 17:08:09.406 273 11545.01 120.63 56820.37 88888.00 2019-09-30 17:08:09.906 273 11544.90 120.61 56820.30 88888.00 2019-09-30 17:08:10.406 273 11544.97 120.63 56820.25 88888.00 2019-09-30 17:08:11.406 273 11544.90 120.56 56820.14 88888.00 2019-09-30 17:08:11.906 273 11544.96 120.57 56820.08 88888.00 2019-09-30 17:08:12.406 273 11544.94 120.56 56820.02 88888.00 2019-09-30 17:08:12.906 273 11544.95 120.57 56820.00 88888.00 2019-09-30 17:08:13.406 273 11545.01 120.58 56819.95 88888.00 2019-09-30 17:08:13.906 273 11544.97 120.57 56819.88 88888.00 2019-09-30 17:08:14.406 273 11545.03 120.58 56819.81 88888.00 2019-09-30 17:08:14.906 273 11545.05 120.58 56819.82 88888.00 2019-09-30 17:08:15.406 273 11544.96 120.58 56819.81 88888.00 2019-09-30 17:08:15.906 273 11545.08 120.62 56819.73 88888.00 2019-09-30 17:08:16.406 273 11545.12 120.63 56819.70 88888.00 2019-09-30 17:08:16.906 273 11545.08 120.62 56819.69 88888.00 2019-09-30 17:08:17.406 273 11545.04 120.65 56819.66 88888.00 2019-09-30 17:08:17.906 273 11545.03 120.62 56819.60 88888.00 2019-09-30 17:08:18.406 273 11545.02 120.64 56819.52 88888.00 2019-09-30 17:08:18.906 273 11545.12 120.63 56819.47 88888.00 2019-09-30 17:08:19.406 273 11545.04 120.60 56819.43 88888.00 2019-09-30 17:08:19.906 273 11545.05 120.58 56819.43 88888.00 2019-09-30 17:08:20.406 273 11545.10 120.58 56819.41 88888.00 2019-09-30 17:08:20.906 273 11545.02 120.64 56819.37 88888.00 2019-09-30 17:08:21.406 273 11545.12 120.67 56819.36 88888.00 2019-09-30 17:08:21.906 273 11545.11 120.63 56819.31 88888.00 2019-09-30 17:08:22.406 273 11545.07 120.64 56819.24 88888.00 2019-09-30 17:08:22.906 273 11545.10 120.68 56819.17 88888.00 2019-09-30 17:08:23.406 273 11545.08 120.65 56819.12 88888.00 2019-09-30 17:08:23.906 273 11545.10 120.68 56819.08 88888.00 2019-09-30 17:08:24.406 273 11545.16 120.65 56819.03 88888.00 2019-09-30 17:08:24.906 273 11545.08 120.64 56818.99 88888.00 2019-09-30 17:08:25.406 273 11545.10 120.67 56818.98 88888.00 2019-09-30 17:08:25.906 273 11545.14 120.69 56818.97 88888.00 2019-09-30 17:08:26.406 273 11545.09 120.68 56818.85 88888.00 2019-09-30 17:08:26.906 273 11545.14 120.71 56818.80 88888.00 2019-09-30 17:08:27.406 273 11545.16 120.71 56818.76 88888.00 2019-09-30 17:08:27.906 273 11545.18 120.74 56818.71 88888.00 2019-09-30 17:08:28.406 273 11545.22 120.77 56818.67 88888.00 2019-09-30 17:08:28.906 273 11545.17 120.76 56818.66 88888.00 2019-09-30 17:08:29.406 273 11545.24 120.81 56818.69 88888.00 2019-09-30 17:08:29.906 273 11545.30 120.79 56818.63 88888.00 2019-09-30 17:08:30.406 273 11545.22 120.81 56818.54 88888.00 2019-09-30 17:08:30.906 273 11545.31 120.82 56818.52 88888.00 2019-09-30 17:08:31.406 273 11545.35 120.84 56818.51 88888.00 2019-09-30 17:08:31.906 273 11545.28 120.86 56818.48 88888.00 2019-09-30 17:08:32.406 273 11545.32 120.89 56818.47 88888.00 2019-09-30 17:08:32.906 273 11545.31 120.89 56818.45 88888.00 2019-09-30 17:08:33.406 273 11545.31 120.91 56818.39 88888.00 2019-09-30 17:08:33.906 273 11545.41 120.95 56818.28 88888.00 2019-09-30 17:08:34.406 273 11545.42 120.92 56818.19 88888.00 2019-09-30 17:08:34.906 273 11545.44 120.95 56818.19 88888.00 2019-09-30 17:08:35.406 273 11545.52 120.92 56818.13 88888.00 2019-09-30 17:08:35.906 273 11545.49 120.91 56818.05 88888.00 2019-09-30 17:08:36.406 273 11545.56 120.96 56817.98 88888.00 2019-09-30 17:08:36.906 273 11545.63 120.97 56817.93 88888.00 2019-09-30 17:08:37.406 273 11545.59 120.96 56817.83 88888.00 2019-09-30 17:08:37.906 273 11545.73 120.96 56817.73 88888.00 2019-09-30 17:08:38.406 273 11545.72 120.95 56817.69 88888.00 2019-09-30 17:08:38.906 273 11545.74 120.98 56817.69 88888.00 2019-09-30 17:08:39.406 273 11545.86 120.99 56817.69 88888.00 2019-09-30 17:08:39.906 273 11545.84 120.98 56817.57 88888.00 2019-09-30 17:08:40.406 273 11545.90 120.96 56817.50 88888.00 2019-09-30 17:08:40.906 273 11545.94 120.97 56817.42 88888.00 2019-09-30 17:08:41.406 273 11545.88 120.97 56817.38 88888.00 2019-09-30 17:08:41.906 273 11545.95 121.01 56817.29 88888.00 2019-09-30 17:08:42.406 273 11545.98 121.01 56817.22 88888.00 2019-09-30 17:08:42.906 273 11545.95 120.97 56817.18 88888.00 2019-09-30 17:08:43.406 273 11546.00 121.01 56817.19 88888.00 2019-09-30 17:08:43.906 273 11545.98 120.98 56817.18 88888.00 2019-09-30 17:08:44.406 273 11545.98 120.99 56817.17 88888.00 2019-09-30 17:08:44.906 273 11546.07 120.96 56817.12 88888.00 2019-09-30 17:08:45.406 273 11546.04 120.96 56817.11 88888.00 2019-09-30 17:08:45.906 273 11546.04 121.01 56817.15 88888.00 2019-09-30 17:08:46.406 273 11546.08 121.01 56817.06 88888.00 2019-09-30 17:08:46.906 273 11545.95 121.01 56817.09 88888.00 2019-09-30 17:08:47.406 273 11546.00 120.99 56817.06 88888.00 2019-09-30 17:08:47.906 273 11546.01 120.94 56817.05 88888.00 2019-09-30 17:08:48.406 273 11546.02 120.92 56817.03 88888.00 2019-09-30 17:08:48.906 273 11546.08 120.94 56816.98 88888.00 2019-09-30 17:08:49.406 273 11545.99 120.92 56816.94 88888.00 2019-09-30 17:08:49.906 273 11545.97 120.92 56816.94 88888.00 2019-09-30 17:08:50.406 273 11546.05 120.95 56816.94 88888.00 2019-09-30 17:08:50.906 273 11545.95 120.96 56816.93 88888.00 2019-09-30 17:08:51.406 273 11545.97 120.99 56816.86 88888.00 2019-09-30 17:08:51.906 273 11546.02 120.98 56816.80 88888.00 2019-09-30 17:08:52.406 273 11545.95 120.97 56816.77 88888.00 2019-09-30 17:08:52.906 273 11546.00 120.97 56816.72 88888.00 2019-09-30 17:08:53.406 273 11546.01 120.92 56816.68 88888.00 2019-09-30 17:08:53.906 273 11545.93 120.91 56816.72 88888.00 2019-09-30 17:08:54.406 273 11546.00 120.86 56816.76 88888.00 2019-09-30 17:08:54.906 273 11545.92 120.83 56816.73 88888.00 2019-09-30 17:08:55.406 273 11545.90 120.88 56816.68 88888.00 2019-09-30 17:08:55.906 273 11545.91 120.85 56816.62 88888.00 2019-09-30 17:08:56.406 273 11545.84 120.84 56816.59 88888.00 2019-09-30 17:08:56.906 273 11545.87 120.83 56816.59 88888.00 2019-09-30 17:08:57.406 273 11545.86 120.77 56816.48 88888.00 2019-09-30 17:08:57.906 273 11545.86 120.76 56816.41 88888.00 2019-09-30 17:08:58.406 273 11545.86 120.78 56816.41 88888.00 2019-09-30 17:08:58.906 273 11545.88 120.68 56816.39 88888.00 2019-09-30 17:08:59.406 273 11545.87 120.63 56816.35 88888.00 2019-09-30 17:08:59.906 273 11545.91 120.65 56816.28 88888.00 2019-09-30 17:09:00.406 273 11545.91 120.62 56816.16 88888.00 2019-09-30 17:09:00.906 273 11545.90 120.58 56816.13 88888.00 2019-09-30 17:09:01.406 273 11545.99 120.61 56816.13 88888.00 2019-09-30 17:09:01.906 273 11545.92 120.58 56816.07 88888.00 2019-09-30 17:09:02.906 273 11546.04 120.51 56815.95 88888.00 2019-09-30 17:09:03.406 273 11545.97 120.48 56815.85 88888.00 2019-09-30 17:09:03.906 273 11546.01 120.49 56815.81 88888.00 2019-09-30 17:09:04.406 273 11545.95 120.44 56815.74 88888.00 2019-09-30 17:09:04.906 273 11545.97 120.41 56815.74 88888.00 2019-09-30 17:09:05.406 273 11546.05 120.41 56815.74 88888.00 2019-09-30 17:09:05.906 273 11545.97 120.36 56815.70 88888.00 2019-09-30 17:09:06.406 273 11545.92 120.35 56815.63 88888.00 2019-09-30 17:09:06.906 273 11545.95 120.29 56815.61 88888.00 2019-09-30 17:09:07.406 273 11545.86 120.28 56815.55 88888.00 2019-09-30 17:09:07.906 273 11545.91 120.30 56815.50 88888.00 2019-09-30 17:09:08.406 273 11545.94 120.26 56815.50 88888.00 2019-09-30 17:09:08.906 273 11545.88 120.24 56815.49 88888.00 2019-09-30 17:09:09.406 273 11545.90 120.27 56815.46 88888.00 2019-09-30 17:09:09.906 273 11545.91 120.22 56815.42 88888.00 2019-09-30 17:09:10.406 273 11545.86 120.23 56815.39 88888.00 2019-09-30 17:09:10.906 273 11545.91 120.22 56815.36 88888.00 2019-09-30 17:09:11.406 273 11545.85 120.15 56815.33 88888.00 2019-09-30 17:09:11.906 273 11545.81 120.17 56815.32 88888.00 2019-09-30 17:09:12.907 273 11545.79 120.13 56815.33 88888.00 2019-09-30 17:09:13.407 273 11545.86 120.14 56815.33 88888.00 2019-09-30 17:09:13.907 273 11545.85 120.09 56815.36 88888.00 2019-09-30 17:09:14.407 273 11545.74 120.08 56815.36 88888.00 2019-09-30 17:09:14.907 273 11545.83 120.08 56815.36 88888.00 2019-09-30 17:09:15.407 273 11545.83 120.04 56815.42 88888.00 2019-09-30 17:09:15.907 273 11545.74 120.07 56815.40 88888.00 2019-09-30 17:09:16.407 273 11545.77 120.06 56815.44 88888.00 2019-09-30 17:09:16.907 273 11545.77 120.02 56815.46 88888.00 2019-09-30 17:09:17.407 273 11545.72 120.07 56815.49 88888.00 2019-09-30 17:09:17.907 273 11545.77 120.03 56815.53 88888.00 2019-09-30 17:09:18.407 273 11545.70 119.99 56815.57 88888.00 2019-09-30 17:09:18.907 273 11545.64 120.01 56815.63 88888.00 2019-09-30 17:09:19.407 273 11545.62 119.97 56815.69 88888.00 2019-09-30 17:09:19.907 273 11545.56 119.97 56815.74 88888.00 2019-09-30 17:09:20.407 273 11545.56 120.00 56815.77 88888.00 2019-09-30 17:09:20.907 273 11545.52 119.97 56815.85 88888.00 2019-09-30 17:09:21.407 273 11545.44 120.00 56815.93 88888.00 2019-09-30 17:09:21.907 273 11545.46 119.97 56815.96 88888.00 2019-09-30 17:09:22.907 273 11545.36 119.97 56816.04 88888.00 2019-09-30 17:09:23.407 273 11545.38 119.97 56816.12 88888.00 2019-09-30 17:09:23.907 273 11545.28 119.96 56816.14 88888.00 2019-09-30 17:09:24.407 273 11545.23 119.93 56816.23 88888.00 2019-09-30 17:09:24.907 273 11545.21 119.90 56816.30 88888.00 2019-09-30 17:09:25.407 273 11545.15 119.92 56816.29 88888.00 2019-09-30 17:09:25.907 273 11545.18 119.88 56816.33 88888.00 2019-09-30 17:09:26.407 273 11545.11 119.83 56816.38 88888.00 2019-09-30 17:09:26.907 273 11545.01 119.82 56816.44 88888.00 2019-09-30 17:09:27.407 273 11544.97 119.82 56816.49 88888.00 2019-09-30 17:09:27.907 273 11544.86 119.79 56816.47 88888.00 2019-09-30 17:09:28.407 273 11544.83 119.81 56816.42 88888.00 2019-09-30 17:09:28.907 273 11544.87 119.80 56816.44 88888.00 2019-09-30 17:09:29.407 273 11544.67 119.74 56816.40 88888.00 2019-09-30 17:09:29.907 273 11544.65 119.73 56816.42 88888.00 2019-09-30 17:09:30.407 273 11544.66 119.69 56816.36 88888.00 2019-09-30 17:09:30.907 273 11544.53 119.68 56816.36 88888.00 2019-09-30 17:09:31.407 273 11544.52 119.68 56816.41 88888.00 2019-09-30 17:09:31.907 273 11544.42 119.66 56816.39 88888.00 2019-09-30 17:09:32.407 273 11544.37 119.67 56816.41 88888.00 2019-09-30 17:09:32.907 273 11544.39 119.63 56816.40 88888.00 2019-09-30 17:09:33.407 273 11544.33 119.56 56816.39 88888.00 2019-09-30 17:09:33.907 273 11544.26 119.58 56816.39 88888.00 2019-09-30 17:09:34.407 273 11544.27 119.55 56816.40 88888.00 2019-09-30 17:09:34.907 273 11544.20 119.49 56816.44 88888.00 2019-09-30 17:09:35.407 273 11544.16 119.49 56816.46 88888.00 2019-09-30 17:09:35.907 273 11544.17 119.48 56816.39 88888.00 2019-09-30 17:09:36.407 273 11544.10 119.46 56816.38 88888.00 2019-09-30 17:09:36.907 273 11544.10 119.46 56816.36 88888.00 2019-09-30 17:09:37.407 273 11544.10 119.41 56816.38 88888.00 2019-09-30 17:09:37.907 273 11544.02 119.41 56816.33 88888.00 2019-09-30 17:09:38.407 273 11544.07 119.41 56816.39 88888.00 2019-09-30 17:09:38.907 273 11543.97 119.36 56816.39 88888.00 2019-09-30 17:09:39.407 273 11543.98 119.39 56816.36 88888.00 2019-09-30 17:09:39.907 273 11544.03 119.35 56816.38 88888.00 2019-09-30 17:09:40.407 273 11543.99 119.32 56816.39 88888.00 2019-09-30 17:09:40.907 273 11544.02 119.33 56816.38 88888.00 2019-09-30 17:09:41.407 273 11544.00 119.31 56816.38 88888.00 2019-09-30 17:09:41.907 273 11543.93 119.29 56816.39 88888.00 2019-09-30 17:09:42.407 273 11543.92 119.29 56816.42 88888.00 2019-09-30 17:09:42.907 273 11543.91 119.28 56816.44 88888.00 2019-09-30 17:09:43.407 273 11543.91 119.25 56816.46 88888.00 2019-09-30 17:09:43.907 273 11543.99 119.22 56816.48 88888.00 2019-09-30 17:09:44.407 273 11543.87 119.20 56816.53 88888.00 2019-09-30 17:09:44.907 273 11543.75 119.20 56816.57 88888.00 2019-09-30 17:09:45.407 273 11543.80 119.20 56816.58 88888.00 2019-09-30 17:09:45.907 273 11543.79 119.18 56816.65 88888.00 2019-09-30 17:09:46.407 273 11543.76 119.24 56816.68 88888.00 2019-09-30 17:09:46.907 273 11543.70 119.24 56816.68 88888.00 2019-09-30 17:09:47.407 273 11543.61 119.24 56816.68 88888.00 2019-09-30 17:09:47.907 273 11543.61 119.24 56816.73 88888.00 2019-09-30 17:09:48.407 273 11543.52 119.20 56816.76 88888.00 2019-09-30 17:09:48.907 273 11543.48 119.17 56816.83 88888.00 2019-09-30 17:09:49.407 273 11543.50 119.13 56816.92 88888.00 2019-09-30 17:09:49.907 273 11543.36 119.06 56816.94 88888.00 2019-09-30 17:09:50.407 273 11543.33 119.11 56816.99 88888.00 2019-09-30 17:09:50.907 273 11543.31 119.05 56817.00 88888.00 2019-09-30 17:09:51.407 273 11543.20 119.00 56817.03 88888.00 2019-09-30 17:09:51.907 273 11543.21 119.01 56817.10 88888.00 2019-09-30 17:09:52.407 273 11543.20 119.00 56817.12 88888.00 2019-09-30 17:09:52.907 273 11543.02 118.97 56817.15 88888.00 2019-09-30 17:09:53.407 273 11543.01 118.93 56817.18 88888.00 2019-09-30 17:09:53.907 273 11542.99 118.92 56817.18 88888.00 2019-09-30 17:09:54.407 273 11542.84 118.90 56817.17 88888.00 2019-09-30 17:09:54.907 273 11542.89 118.87 56817.13 88888.00 2019-09-30 17:09:55.407 273 11542.79 118.85 56817.16 88888.00 2019-09-30 17:09:55.907 273 11542.70 118.86 56817.23 88888.00 2019-09-30 17:09:56.407 273 11542.66 118.83 56817.21 88888.00 2019-09-30 17:09:56.907 273 11542.52 118.75 56817.19 88888.00 2019-09-30 17:09:57.407 273 11542.47 118.74 56817.22 88888.00 2019-09-30 17:09:57.907 273 11542.45 118.72 56817.16 88888.00 2019-09-30 17:09:58.407 273 11542.33 118.71 56817.18 88888.00 2019-09-30 17:09:58.907 273 11542.34 118.66 56817.17 88888.00 2019-09-30 17:09:59.407 273 11542.29 118.63 56817.15 88888.00 2019-09-30 17:09:59.907 273 11542.13 118.61 56817.09 88888.00 2019-09-30 17:10:00.407 273 11542.13 118.59 56817.05 88888.00 2019-09-30 17:10:00.907 273 11542.03 118.54 56817.02 88888.00 2019-09-30 17:10:01.407 273 11541.89 118.47 56817.00 88888.00 2019-09-30 17:10:01.907 273 11541.94 118.47 56816.94 88888.00 2019-09-30 17:10:02.407 273 11541.84 118.40 56816.92 88888.00 2019-09-30 17:10:02.907 273 11541.78 118.39 56816.89 88888.00 2019-09-30 17:10:03.407 273 11541.77 118.34 56816.80 88888.00 2019-09-30 17:10:03.907 273 11541.61 118.32 56816.70 88888.00 2019-09-30 17:10:04.407 273 11541.62 118.29 56816.66 88888.00 2019-09-30 17:10:04.907 273 11541.60 118.23 56816.58 88888.00 2019-09-30 17:10:05.407 273 11541.48 118.20 56816.48 88888.00 2019-09-30 17:10:05.907 273 11541.49 118.19 56816.46 88888.00 2019-09-30 17:10:06.407 273 11541.40 118.11 56816.44 88888.00 2019-09-30 17:10:06.907 273 11541.34 118.10 56816.36 88888.00 2019-09-30 17:10:07.407 273 11541.38 118.04 56816.30 88888.00 2019-09-30 17:10:07.907 273 11541.31 118.00 56816.28 88888.00 2019-09-30 17:10:08.407 273 11541.28 118.02 56816.30 88888.00 2019-09-30 17:10:08.907 273 11541.26 117.96 56816.28 88888.00 2019-09-30 17:10:09.407 273 11541.15 117.89 56816.17 88888.00 2019-09-30 17:10:09.907 273 11541.13 117.89 56816.10 88888.00 2019-09-30 17:10:10.407 273 11541.14 117.82 56816.04 88888.00 2019-09-30 17:10:10.907 273 11541.06 117.79 56816.07 88888.00 2019-09-30 17:10:11.407 273 11541.09 117.77 56816.04 88888.00 2019-09-30 17:10:11.907 273 11541.02 117.70 56815.96 88888.00 2019-09-30 17:10:12.407 273 11540.93 117.66 56815.94 88888.00 2019-09-30 17:10:12.907 273 11540.94 117.64 56815.93 88888.00 2019-09-30 17:10:13.407 273 11540.85 117.61 56815.90 88888.00 2019-09-30 17:10:13.907 273 11540.91 117.57 56815.90 88888.00 2019-09-30 17:10:14.407 273 11540.87 117.51 56815.83 88888.00 2019-09-30 17:10:14.907 273 11540.74 117.50 56815.78 88888.00 2019-09-30 17:10:15.407 273 11540.79 117.49 56815.83 88888.00 2019-09-30 17:10:15.907 273 11540.77 117.44 56815.81 88888.00 2019-09-30 17:10:16.407 273 11540.69 117.41 56815.78 88888.00 2019-09-30 17:10:16.907 273 11540.66 117.41 56815.81 88888.00 2019-09-30 17:10:17.407 273 11540.60 117.36 56815.74 88888.00 2019-09-30 17:10:17.907 273 11540.57 117.39 56815.82 88888.00 2019-09-30 17:10:18.407 273 11540.57 117.38 56815.78 88888.00 2019-09-30 17:10:18.907 273 11540.45 117.34 56815.78 88888.00 2019-09-30 17:10:19.407 273 11540.41 117.29 56815.72 88888.00 2019-09-30 17:10:19.907 273 11540.43 117.25 56815.70 88888.00 2019-09-30 17:10:20.407 273 11540.36 117.21 56815.76 88888.00 2019-09-30 17:10:20.907 273 11540.42 117.21 56815.74 88888.00 2019-09-30 17:10:21.407 273 11540.36 117.18 56815.67 88888.00 2019-09-30 17:10:21.907 273 11540.29 117.21 56815.63 88888.00 2019-09-30 17:10:22.407 273 11540.35 117.20 56815.69 88888.00 2019-09-30 17:10:22.907 273 11540.29 117.16 56815.72 88888.00 2019-09-30 17:10:23.407 273 11540.21 117.14 56815.74 88888.00 2019-09-30 17:10:24.407 273 11540.16 117.11 56815.65 88888.00 2019-09-30 17:10:24.907 273 11540.18 117.10 56815.61 88888.00 2019-09-30 17:10:25.407 273 11540.25 117.07 56815.51 88888.00 2019-09-30 17:10:25.907 273 11540.14 117.03 56815.48 88888.00 2019-09-30 17:10:26.407 273 11540.14 117.02 56815.51 88888.00 2019-09-30 17:10:26.907 273 11540.14 117.00 56815.51 88888.00 2019-09-30 17:10:27.407 273 11540.03 116.97 56815.43 88888.00 2019-09-30 17:10:27.907 273 11540.13 116.97 56815.40 88888.00 2019-09-30 17:10:28.407 273 11540.07 116.95 56815.36 88888.00 2019-09-30 17:10:28.907 273 11540.01 116.96 56815.37 88888.00 2019-09-30 17:10:29.407 273 11540.10 116.93 56815.32 88888.00 2019-09-30 17:10:29.907 273 11540.00 116.88 56815.27 88888.00 2019-09-30 17:10:30.407 273 11539.99 116.94 56815.30 88888.00 2019-09-30 17:10:30.907 273 11540.07 116.88 56815.24 88888.00 2019-09-30 17:10:31.407 273 11540.07 116.84 56815.19 88888.00 2019-09-30 17:10:31.907 273 11540.13 116.86 56815.11 88888.00 2019-09-30 17:10:32.407 273 11540.08 116.80 56815.12 88888.00 2019-09-30 17:10:32.907 273 11540.03 116.79 56815.06 88888.00 2019-09-30 17:10:33.407 273 11540.10 116.76 56814.98 88888.00 2019-09-30 17:10:34.407 273 11539.96 116.69 56814.88 88888.00 2019-09-30 17:10:34.907 273 11540.06 116.64 56814.81 88888.00 2019-09-30 17:10:35.407 273 11540.00 116.60 56814.79 88888.00 2019-09-30 17:10:35.907 273 11540.00 116.64 56814.75 88888.00 2019-09-30 17:10:36.407 273 11540.07 116.63 56814.69 88888.00 2019-09-30 17:10:36.907 273 11540.03 116.62 56814.71 88888.00 2019-09-30 17:10:37.407 273 11540.08 116.63 56814.68 88888.00 2019-09-30 17:10:37.907 273 11540.09 116.60 56814.63 88888.00 2019-09-30 17:10:38.407 273 11540.07 116.62 56814.62 88888.00 2019-09-30 17:10:38.907 273 11540.16 116.63 56814.62 88888.00 2019-09-30 17:10:39.407 273 11540.10 116.59 56814.53 88888.00 2019-09-30 17:10:39.907 273 11540.11 116.61 56814.53 88888.00 2019-09-30 17:10:40.407 273 11540.18 116.59 56814.50 88888.00 2019-09-30 17:10:40.907 273 11540.07 116.57 56814.42 88888.00 2019-09-30 17:10:41.407 273 11540.08 116.59 56814.42 88888.00 2019-09-30 17:10:41.907 273 11540.30 116.57 56814.45 88888.00 2019-09-30 17:10:42.407 273 11540.23 116.53 56814.46 88888.00 2019-09-30 17:10:42.907 273 11540.24 116.52 56814.41 88888.00 2019-09-30 17:10:43.407 273 11540.30 116.52 56814.41 88888.00 2019-09-30 17:10:43.907 273 11540.25 116.52 56814.41 88888.00 2019-09-30 17:10:44.407 273 11540.28 116.53 56814.34 88888.00 2019-09-30 17:10:44.907 273 11540.24 116.55 56814.35 88888.00 2019-09-30 17:10:45.407 273 11540.21 116.60 56814.30 88888.00 2019-09-30 17:10:45.907 273 11540.32 116.57 56814.28 88888.00 2019-09-30 17:10:46.407 273 11540.30 116.57 56814.35 88888.00 2019-09-30 17:10:46.907 273 11540.31 116.60 56814.39 88888.00 2019-09-30 17:10:47.407 273 11540.34 116.59 56814.35 88888.00 2019-09-30 17:10:47.907 273 11540.30 116.60 56814.35 88888.00 2019-09-30 17:10:48.407 273 11540.46 116.61 56814.40 88888.00 2019-09-30 17:10:48.907 273 11540.39 116.57 56814.40 88888.00 2019-09-30 17:10:49.407 273 11540.34 116.61 56814.35 88888.00 2019-09-30 17:10:49.907 273 11540.45 116.61 56814.33 88888.00 2019-09-30 17:10:50.407 273 11540.51 116.57 56814.29 88888.00 2019-09-30 17:10:50.907 273 11540.46 116.57 56814.23 88888.00 2019-09-30 17:10:51.407 273 11540.56 116.56 56814.20 88888.00 2019-09-30 17:10:51.907 273 11540.55 116.57 56814.14 88888.00 2019-09-30 17:10:52.407 273 11540.62 116.62 56814.16 88888.00 2019-09-30 17:10:52.907 273 11540.72 116.61 56814.13 88888.00 2019-09-30 17:10:53.407 273 11540.71 116.60 56814.17 88888.00 2019-09-30 17:10:53.907 273 11540.73 116.63 56814.18 88888.00 2019-09-30 17:10:54.407 273 11540.73 116.61 56814.14 88888.00 2019-09-30 17:10:54.907 273 11540.77 116.63 56814.11 88888.00 2019-09-30 17:10:55.407 273 11540.86 116.64 56814.07 88888.00 2019-09-30 17:10:55.907 273 11540.84 116.63 56814.09 88888.00 2019-09-30 17:10:56.407 273 11540.85 116.66 56814.10 88888.00 2019-09-30 17:10:56.907 273 11540.93 116.63 56814.07 88888.00 2019-09-30 17:10:57.407 273 11540.87 116.61 56814.10 88888.00 2019-09-30 17:10:57.907 273 11540.98 116.63 56814.04 88888.00 2019-09-30 17:10:58.407 273 11541.05 116.64 56814.02 88888.00 2019-09-30 17:10:58.907 273 11541.05 116.66 56814.05 88888.00 2019-09-30 17:10:59.407 273 11541.11 116.66 56814.03 88888.00 2019-09-30 17:10:59.907 273 11541.15 116.61 56813.97 88888.00 2019-09-30 17:11:00.407 273 11541.19 116.56 56813.94 88888.00 2019-09-30 17:11:00.907 273 11541.20 116.60 56813.91 88888.00 2019-09-30 17:11:01.407 273 11541.22 116.61 56813.95 88888.00 2019-09-30 17:11:01.907 273 11541.31 116.62 56813.91 88888.00 2019-09-30 17:11:02.407 273 11541.34 116.67 56813.85 88888.00 2019-09-30 17:11:02.907 273 11541.36 116.69 56813.86 88888.00 2019-09-30 17:11:03.407 273 11541.33 116.73 56813.84 88888.00 2019-09-30 17:11:03.907 273 11541.42 116.69 56813.85 88888.00 2019-09-30 17:11:04.407 273 11541.38 116.64 56813.83 88888.00 2019-09-30 17:11:04.907 273 11541.42 116.68 56813.84 88888.00 2019-09-30 17:11:05.407 273 11541.43 116.66 56813.84 88888.00 2019-09-30 17:11:05.907 273 11541.40 116.63 56813.84 88888.00 2019-09-30 17:11:06.407 273 11541.52 116.61 56813.79 88888.00 2019-09-30 17:11:06.907 273 11541.53 116.62 56813.73 88888.00 2019-09-30 17:11:07.407 273 11541.52 116.64 56813.70 88888.00 2019-09-30 17:11:07.907 273 11541.59 116.63 56813.76 88888.00 2019-09-30 17:11:08.407 273 11541.57 116.59 56813.71 88888.00 2019-09-30 17:11:08.907 273 11541.57 116.60 56813.70 88888.00 2019-09-30 17:11:09.407 273 11541.61 116.59 56813.71 88888.00 2019-09-30 17:11:09.907 273 11541.57 116.56 56813.69 88888.00 2019-09-30 17:11:10.407 273 11541.60 116.57 56813.68 88888.00 2019-09-30 17:11:10.907 273 11541.67 116.55 56813.63 88888.00 2019-09-30 17:11:11.407 273 11541.64 116.59 56813.60 88888.00 2019-09-30 17:11:11.907 273 11541.71 116.60 56813.68 88888.00 2019-09-30 17:11:12.407 273 11541.68 116.57 56813.71 88888.00 2019-09-30 17:11:12.907 273 11541.70 116.59 56813.72 88888.00 2019-09-30 17:11:13.407 273 11541.75 116.60 56813.71 88888.00 2019-09-30 17:11:13.907 273 11541.71 116.60 56813.63 88888.00 2019-09-30 17:11:14.407 273 11541.69 116.62 56813.62 88888.00 2019-09-30 17:11:14.907 273 11541.76 116.61 56813.64 88888.00 2019-09-30 17:11:15.407 273 11541.69 116.57 56813.69 88888.00 2019-09-30 17:11:15.907 273 11541.76 116.55 56813.69 88888.00 2019-09-30 17:11:16.407 273 11541.81 116.55 56813.63 88888.00 2019-09-30 17:11:16.907 273 11541.77 116.60 56813.62 88888.00 2019-09-30 17:11:17.407 273 11541.84 116.60 56813.65 88888.00 2019-09-30 17:11:17.907 273 11541.84 116.57 56813.63 88888.00 2019-09-30 17:11:18.407 273 11541.82 116.60 56813.69 88888.00 2019-09-30 17:11:18.907 273 11541.92 116.57 56813.69 88888.00 2019-09-30 17:11:19.408 273 11541.85 116.54 56813.64 88888.00 2019-09-30 17:11:19.908 273 11541.85 116.56 56813.64 88888.00 2019-09-30 17:11:20.408 273 11541.92 116.54 56813.63 88888.00 2019-09-30 17:11:20.908 273 11541.91 116.54 56813.64 88888.00 2019-09-30 17:11:21.408 273 11541.94 116.57 56813.64 88888.00 2019-09-30 17:11:21.908 273 11541.95 116.53 56813.59 88888.00 2019-09-30 17:11:22.408 273 11541.91 116.54 56813.64 88888.00 2019-09-30 17:11:22.908 273 11541.96 116.56 56813.69 88888.00 2019-09-30 17:11:23.408 273 11541.92 116.54 56813.71 88888.00 2019-09-30 17:11:23.908 273 11541.91 116.53 56813.70 88888.00 2019-09-30 17:11:24.408 273 11541.95 116.48 56813.78 88888.00 2019-09-30 17:11:24.908 273 11541.90 116.46 56813.76 88888.00 2019-09-30 17:11:25.408 273 11541.94 116.50 56813.79 88888.00 2019-09-30 17:11:25.908 273 11541.98 116.49 56813.79 88888.00 2019-09-30 17:11:26.408 273 11541.92 116.48 56813.79 88888.00 2019-09-30 17:11:26.908 273 11541.95 116.49 56813.77 88888.00 2019-09-30 17:11:27.408 273 11541.98 116.46 56813.81 88888.00 2019-09-30 17:11:27.908 273 11541.92 116.41 56813.82 88888.00 2019-09-30 17:11:28.408 273 11541.91 116.41 56813.84 88888.00 2019-09-30 17:11:28.908 273 11541.88 116.41 56813.88 88888.00 2019-09-30 17:11:29.408 273 11541.89 116.39 56813.96 88888.00 2019-09-30 17:11:29.908 273 11541.98 116.35 56814.07 88888.00 2019-09-30 17:11:30.408 273 11541.92 116.33 56814.05 88888.00 2019-09-30 17:11:30.908 273 11541.95 116.34 56814.05 88888.00 2019-09-30 17:11:31.408 273 11541.94 116.34 56814.08 88888.00 2019-09-30 17:11:31.908 273 11541.87 116.34 56814.15 88888.00 2019-09-30 17:11:32.408 273 11541.91 116.34 56814.22 88888.00 2019-09-30 17:11:32.908 273 11541.90 116.33 56814.22 88888.00 2019-09-30 17:11:33.408 273 11541.80 116.33 56814.26 88888.00 2019-09-30 17:11:33.908 273 11541.77 116.33 56814.33 88888.00 2019-09-30 17:11:34.408 273 11541.74 116.26 56814.31 88888.00 2019-09-30 17:11:34.908 273 11541.75 116.28 56814.30 88888.00 2019-09-30 17:11:36.408 273 11541.77 116.32 56814.45 88888.00 2019-09-30 17:11:36.908 273 11541.82 116.30 56814.47 88888.00 2019-09-30 17:11:37.408 273 11541.76 116.29 56814.49 88888.00 2019-09-30 17:11:37.908 273 11541.76 116.34 56814.50 88888.00 2019-09-30 17:11:38.408 273 11541.73 116.33 56814.60 88888.00 2019-09-30 17:11:38.908 273 11541.69 116.34 56814.69 88888.00 2019-09-30 17:11:39.408 273 11541.77 116.35 56814.81 88888.00 2019-09-30 17:11:39.908 273 11541.70 116.34 56814.85 88888.00 2019-09-30 17:11:40.408 273 11541.70 116.42 56814.86 88888.00 2019-09-30 17:11:40.908 273 11541.77 116.39 56814.90 88888.00 2019-09-30 17:11:41.408 273 11541.70 116.33 56814.88 88888.00 2019-09-30 17:11:41.908 273 11541.67 116.35 56814.91 88888.00 2019-09-30 17:11:42.408 273 11541.68 116.33 56814.97 88888.00 2019-09-30 17:11:42.908 273 11541.63 116.32 56814.93 88888.00 2019-09-30 17:11:43.408 273 11541.68 116.33 56814.98 88888.00 2019-09-30 17:11:43.908 273 11541.66 116.32 56814.99 88888.00 2019-09-30 17:11:44.408 273 11541.56 116.34 56815.03 88888.00 2019-09-30 17:11:44.908 273 11541.57 116.34 56815.11 88888.00 2019-09-30 17:11:45.908 273 11541.46 116.32 56815.12 88888.00 2019-09-30 17:11:46.408 273 11541.57 116.32 56815.17 88888.00 2019-09-30 17:11:46.908 273 11541.53 116.29 56815.22 88888.00 2019-09-30 17:11:47.408 273 11541.52 116.28 56815.22 88888.00 2019-09-30 17:11:47.908 273 11541.54 116.27 56815.19 88888.00 2019-09-30 17:11:48.408 273 11541.47 116.32 56815.26 88888.00 2019-09-30 17:11:48.908 273 11541.60 116.33 56815.30 88888.00 2019-09-30 17:11:49.408 273 11541.56 116.30 56815.23 88888.00 2019-09-30 17:11:49.908 273 11541.53 116.32 56815.20 88888.00 2019-09-30 17:11:50.408 273 11541.62 116.32 56815.18 88888.00 2019-09-30 17:11:50.908 273 11541.61 116.32 56815.23 88888.00 2019-09-30 17:11:51.408 273 11541.55 116.33 56815.30 88888.00 2019-09-30 17:11:51.908 273 11541.64 116.34 56815.33 88888.00 2019-09-30 17:11:52.408 273 11541.64 116.30 56815.32 88888.00 2019-09-30 17:11:52.908 273 11541.62 116.32 56815.33 88888.00 2019-09-30 17:11:53.908 273 11541.63 116.32 56815.38 88888.00 2019-09-30 17:11:54.408 273 11541.69 116.34 56815.42 88888.00 2019-09-30 17:11:54.908 273 11541.73 116.33 56815.36 88888.00 2019-09-30 17:11:55.408 273 11541.73 116.34 56815.40 88888.00 2019-09-30 17:11:55.908 273 11541.80 116.34 56815.49 88888.00 2019-09-30 17:11:56.408 273 11541.76 116.34 56815.52 88888.00 2019-09-30 17:11:56.908 273 11541.73 116.40 56815.52 88888.00 2019-09-30 17:11:57.408 273 11541.78 116.40 56815.52 88888.00 2019-09-30 17:11:57.908 273 11541.73 116.41 56815.49 88888.00 2019-09-30 17:11:58.408 273 11541.80 116.42 56815.49 88888.00 2019-09-30 17:11:58.908 273 11541.87 116.41 56815.53 88888.00 2019-09-30 17:11:59.408 273 11541.82 116.42 56815.55 88888.00 2019-09-30 17:11:59.908 273 11541.91 116.42 56815.58 88888.00 2019-09-30 17:12:00.408 273 11541.90 116.42 56815.59 88888.00 2019-09-30 17:12:00.908 273 11541.88 116.45 56815.62 88888.00 2019-09-30 17:12:01.408 273 11541.92 116.49 56815.59 88888.00 2019-09-30 17:12:01.908 273 11541.94 116.43 56815.57 88888.00 2019-09-30 17:12:02.408 273 11541.91 116.45 56815.62 88888.00 2019-09-30 17:12:02.908 273 11541.98 116.45 56815.68 88888.00 2019-09-30 17:12:03.408 273 11541.91 116.42 56815.68 88888.00 2019-09-30 17:12:03.908 273 11541.95 116.45 56815.69 88888.00 2019-09-30 17:12:04.408 273 11542.02 116.43 56815.74 88888.00 2019-09-30 17:12:04.908 273 11541.99 116.48 56815.74 88888.00 2019-09-30 17:12:05.408 273 11542.02 116.54 56815.76 88888.00 2019-09-30 17:12:05.908 273 11541.98 116.50 56815.78 88888.00 2019-09-30 17:12:06.408 273 11541.99 116.48 56815.81 88888.00 2019-09-30 17:12:06.908 273 11542.11 116.48 56815.80 88888.00 2019-09-30 17:12:07.408 273 11542.08 116.49 56815.78 88888.00 2019-09-30 17:12:07.908 273 11542.02 116.53 56815.80 88888.00 2019-09-30 17:12:08.408 273 11542.08 116.50 56815.81 88888.00 2019-09-30 17:12:08.908 273 11542.06 116.48 56815.83 88888.00 2019-09-30 17:12:09.408 273 11542.04 116.48 56815.88 88888.00 2019-09-30 17:12:09.908 273 11542.12 116.43 56815.95 88888.00 2019-09-30 17:12:10.408 273 11542.04 116.39 56815.94 88888.00 2019-09-30 17:12:10.908 273 11542.08 116.43 56815.91 88888.00 2019-09-30 17:12:11.408 273 11542.13 116.41 56815.96 88888.00 2019-09-30 17:12:11.908 273 11542.05 116.47 56816.04 88888.00 2019-09-30 17:12:12.408 273 11542.15 116.48 56816.06 88888.00 2019-09-30 17:12:12.908 273 11542.13 116.42 56816.10 88888.00 2019-09-30 17:12:13.408 273 11542.12 116.49 56816.13 88888.00 2019-09-30 17:12:13.908 273 11542.16 116.54 56816.12 88888.00 2019-09-30 17:12:14.408 273 11542.03 116.48 56816.10 88888.00 2019-09-30 17:12:14.908 273 11542.08 116.47 56816.12 88888.00 2019-09-30 17:12:15.408 273 11542.10 116.42 56816.14 88888.00 2019-09-30 17:12:15.908 273 11542.06 116.46 56816.12 88888.00 2019-09-30 17:12:16.408 273 11542.16 116.48 56816.12 88888.00 2019-09-30 17:12:16.908 273 11542.11 116.43 56816.10 88888.00 2019-09-30 17:12:17.408 273 11542.09 116.46 56816.14 88888.00 2019-09-30 17:12:17.908 273 11542.13 116.49 56816.14 88888.00 2019-09-30 17:12:18.408 273 11542.15 116.45 56816.16 88888.00 2019-09-30 17:12:18.908 273 11542.16 116.45 56816.14 88888.00 2019-09-30 17:12:19.408 273 11542.26 116.46 56816.10 88888.00 2019-09-30 17:12:19.908 273 11542.22 116.45 56816.09 88888.00 2019-09-30 17:12:20.408 273 11542.23 116.49 56816.12 88888.00 2019-09-30 17:12:20.908 273 11542.30 116.47 56816.04 88888.00 2019-09-30 17:12:21.408 273 11542.24 116.45 56816.08 88888.00 2019-09-30 17:12:21.908 273 11542.26 116.42 56816.09 88888.00 2019-09-30 17:12:22.408 273 11542.19 116.41 56816.08 88888.00 2019-09-30 17:12:22.908 273 11542.17 116.43 56816.09 88888.00 2019-09-30 17:12:23.408 273 11542.25 116.47 56816.07 88888.00 2019-09-30 17:12:23.908 273 11542.20 116.50 56816.04 88888.00 2019-09-30 17:12:24.408 273 11542.25 116.56 56816.08 88888.00 2019-09-30 17:12:24.908 273 11542.34 116.59 56816.07 88888.00 2019-09-30 17:12:25.408 273 11542.29 116.59 56816.04 88888.00 2019-09-30 17:12:25.908 273 11542.25 116.59 56816.03 88888.00 2019-09-30 17:12:26.408 273 11542.24 116.57 56816.03 88888.00 2019-09-30 17:12:26.908 273 11542.20 116.60 56816.01 88888.00 2019-09-30 17:12:27.408 273 11542.33 116.62 56816.02 88888.00 2019-09-30 17:12:27.908 273 11542.37 116.61 56816.08 88888.00 2019-09-30 17:12:28.408 273 11542.30 116.62 56816.08 88888.00 2019-09-30 17:12:28.908 273 11542.38 116.60 56816.07 88888.00 2019-09-30 17:12:29.408 273 11542.30 116.59 56816.02 88888.00 2019-09-30 17:12:29.908 273 11542.30 116.66 56816.00 88888.00 2019-09-30 17:12:30.408 273 11542.39 116.68 56816.02 88888.00 2019-09-30 17:12:30.908 273 11542.34 116.66 56815.99 88888.00 2019-09-30 17:12:31.408 273 11542.41 116.68 56815.95 88888.00 2019-09-30 17:12:31.908 273 11542.37 116.68 56815.99 88888.00 2019-09-30 17:12:32.408 273 11542.29 116.69 56815.95 88888.00 2019-09-30 17:12:32.908 273 11542.43 116.68 56815.95 88888.00 2019-09-30 17:12:33.408 273 11542.37 116.67 56815.88 88888.00 2019-09-30 17:12:33.908 273 11542.32 116.74 56815.90 88888.00 2019-09-30 17:12:34.408 273 11542.34 116.75 56815.91 88888.00 2019-09-30 17:12:34.908 273 11542.32 116.70 56815.94 88888.00 2019-09-30 17:12:35.408 273 11542.33 116.73 56815.91 88888.00 2019-09-30 17:12:35.908 273 11542.46 116.74 56815.97 88888.00 2019-09-30 17:12:36.408 273 11542.41 116.71 56816.01 88888.00 2019-09-30 17:12:37.408 273 11542.41 116.71 56816.02 88888.00 2019-09-30 17:12:37.908 273 11542.39 116.71 56816.00 88888.00 2019-09-30 17:12:38.408 273 11542.54 116.71 56816.01 88888.00 2019-09-30 17:12:38.908 273 11542.50 116.69 56816.03 88888.00 2019-09-30 17:12:39.408 273 11542.46 116.73 56816.02 88888.00 2019-09-30 17:12:39.908 273 11542.53 116.73 56816.00 88888.00 2019-09-30 17:12:40.408 273 11542.46 116.71 56816.01 88888.00 2019-09-30 17:12:40.908 273 11542.51 116.76 56816.04 88888.00 2019-09-30 17:12:41.408 273 11542.58 116.81 56815.99 88888.00 2019-09-30 17:12:41.908 273 11542.53 116.82 56816.02 88888.00 2019-09-30 17:12:42.408 273 11542.61 116.84 56816.03 88888.00 2019-09-30 17:12:42.908 273 11542.61 116.84 56816.06 88888.00 2019-09-30 17:12:43.408 273 11542.57 116.84 56816.02 88888.00 2019-09-30 17:12:43.908 273 11542.61 116.84 56816.01 88888.00 2019-09-30 17:12:44.408 273 11542.60 116.82 56815.97 88888.00 2019-09-30 17:12:44.908 273 11542.54 116.84 56815.99 88888.00 2019-09-30 17:12:45.408 273 11542.64 116.84 56815.95 88888.00 2019-09-30 17:12:45.908 273 11542.61 116.84 56815.99 88888.00 2019-09-30 17:12:46.408 273 11542.60 116.87 56815.99 88888.00 2019-09-30 17:12:47.408 273 11542.62 116.87 56816.02 88888.00 2019-09-30 17:12:47.908 273 11542.75 116.88 56815.97 88888.00 2019-09-30 17:12:48.408 273 11542.79 116.88 56815.95 88888.00 2019-09-30 17:12:48.908 273 11542.74 116.90 56815.95 88888.00 2019-09-30 17:12:49.408 273 11542.81 116.91 56815.95 88888.00 2019-09-30 17:12:49.908 273 11542.79 116.89 56815.88 88888.00 2019-09-30 17:12:50.408 273 11542.81 116.97 56815.83 88888.00 2019-09-30 17:12:50.908 273 11542.92 116.96 56815.77 88888.00 2019-09-30 17:12:51.408 273 11542.89 116.90 56815.72 88888.00 2019-09-30 17:12:51.908 273 11542.91 116.95 56815.70 88888.00 2019-09-30 17:12:52.408 273 11543.02 116.96 56815.64 88888.00 2019-09-30 17:12:52.908 273 11542.99 116.95 56815.62 88888.00 2019-09-30 17:12:53.408 273 11543.06 116.97 56815.58 88888.00 2019-09-30 17:12:53.908 273 11543.08 116.95 56815.55 88888.00 2019-09-30 17:12:54.408 273 11543.02 116.98 56815.55 88888.00 2019-09-30 17:12:54.908 273 11543.08 116.97 56815.56 88888.00 2019-09-30 17:12:55.408 273 11543.05 116.97 56815.51 88888.00 2019-09-30 17:12:55.908 273 11543.06 117.01 56815.45 88888.00 2019-09-30 17:12:56.408 273 11543.20 117.02 56815.40 88888.00 2019-09-30 17:12:56.908 273 11543.12 117.00 56815.35 88888.00 2019-09-30 17:12:57.408 273 11543.19 117.00 56815.30 88888.00 2019-09-30 17:12:57.908 273 11543.26 116.95 56815.29 88888.00 2019-09-30 17:12:58.408 273 11543.20 117.00 56815.31 88888.00 2019-09-30 17:12:58.908 273 11543.23 117.02 56815.31 88888.00 2019-09-30 17:12:59.408 273 11543.29 117.01 56815.30 88888.00 2019-09-30 17:12:59.908 273 11543.26 117.00 56815.23 88888.00 2019-09-30 17:13:00.408 273 11543.38 117.01 56815.20 88888.00 2019-09-30 17:13:00.908 273 11543.41 117.00 56815.12 88888.00 2019-09-30 17:13:01.408 273 11543.45 117.04 56815.12 88888.00 2019-09-30 17:13:01.908 273 11543.48 117.04 56815.01 88888.00 2019-09-30 17:13:02.408 273 11543.45 117.02 56814.99 88888.00 2019-09-30 17:13:02.908 273 11543.49 117.03 56814.98 88888.00 2019-09-30 17:13:03.408 273 11543.54 116.97 56814.97 88888.00 2019-09-30 17:13:03.908 273 11543.47 116.97 56814.98 88888.00 2019-09-30 17:13:04.408 273 11543.56 117.01 56814.97 88888.00 2019-09-30 17:13:04.908 273 11543.57 117.00 56814.97 88888.00 2019-09-30 17:13:05.408 273 11543.58 116.98 56814.91 88888.00 2019-09-30 17:13:05.908 273 11543.62 116.98 56814.86 88888.00 2019-09-30 17:13:06.408 273 11543.62 116.97 56814.86 88888.00 2019-09-30 17:13:06.908 273 11543.68 117.01 56814.84 88888.00 2019-09-30 17:13:07.408 273 11543.73 117.01 56814.84 88888.00 2019-09-30 17:13:07.908 273 11543.66 116.97 56814.84 88888.00 2019-09-30 17:13:08.408 273 11543.71 116.97 56814.79 88888.00 2019-09-30 17:13:08.908 273 11543.73 116.91 56814.77 88888.00 2019-09-30 17:13:09.408 273 11543.68 116.91 56814.78 88888.00 2019-09-30 17:13:09.908 273 11543.76 116.97 56814.75 88888.00 2019-09-30 17:13:10.408 273 11543.82 116.94 56814.73 88888.00 2019-09-30 17:13:10.908 273 11543.82 116.94 56814.73 88888.00 2019-09-30 17:13:11.408 273 11543.89 116.91 56814.73 88888.00 2019-09-30 17:13:11.908 273 11543.89 116.84 56814.77 88888.00 2019-09-30 17:13:12.408 273 11543.92 116.86 56814.75 88888.00 2019-09-30 17:13:12.908 273 11544.03 116.83 56814.68 88888.00 2019-09-30 17:13:13.408 273 11544.00 116.82 56814.68 88888.00 2019-09-30 17:13:13.908 273 11544.03 116.87 56814.72 88888.00 2019-09-30 17:13:14.408 273 11544.00 116.81 56814.68 88888.00 2019-09-30 17:13:14.908 273 11543.96 116.79 56814.63 88888.00 2019-09-30 17:13:15.408 273 11544.06 116.79 56814.63 88888.00 2019-09-30 17:13:15.908 273 11543.99 116.75 56814.63 88888.00 2019-09-30 17:13:16.408 273 11543.98 116.76 56814.63 88888.00 2019-09-30 17:13:17.409 273 11543.99 116.74 56814.61 88888.00 2019-09-30 17:13:17.909 273 11544.00 116.73 56814.60 88888.00 2019-09-30 17:13:18.409 273 11544.06 116.70 56814.61 88888.00 2019-09-30 17:13:18.909 273 11544.02 116.66 56814.60 88888.00 2019-09-30 17:13:19.409 273 11544.05 116.66 56814.53 88888.00 2019-09-30 17:13:19.909 273 11544.12 116.61 56814.47 88888.00 2019-09-30 17:13:20.409 273 11544.06 116.61 56814.48 88888.00 2019-09-30 17:13:20.909 273 11544.16 116.60 56814.50 88888.00 2019-09-30 17:13:21.409 273 11544.10 116.56 56814.48 88888.00 2019-09-30 17:13:21.909 273 11544.09 116.56 56814.47 88888.00 2019-09-30 17:13:22.409 273 11544.18 116.55 56814.42 88888.00 2019-09-30 17:13:22.909 273 11544.06 116.50 56814.36 88888.00 2019-09-30 17:13:23.409 273 11544.03 116.49 56814.35 88888.00 2019-09-30 17:13:23.909 273 11544.13 116.47 56814.35 88888.00 2019-09-30 17:13:24.409 273 11544.05 116.47 56814.30 88888.00 2019-09-30 17:13:24.909 273 11544.13 116.47 56814.30 88888.00 2019-09-30 17:13:25.409 273 11544.17 116.43 56814.24 88888.00 2019-09-30 17:13:25.909 273 11544.11 116.43 56814.28 88888.00 2019-09-30 17:13:26.409 273 11544.19 116.42 56814.28 88888.00 2019-09-30 17:13:26.909 273 11544.18 116.39 56814.26 88888.00 2019-09-30 17:13:27.409 273 11544.14 116.39 56814.26 88888.00 2019-09-30 17:13:27.909 273 11544.23 116.37 56814.24 88888.00 2019-09-30 17:13:28.409 273 11544.23 116.34 56814.22 88888.00 2019-09-30 17:13:28.909 273 11544.28 116.33 56814.22 88888.00 2019-09-30 17:13:29.409 273 11544.34 116.30 56814.21 88888.00 2019-09-30 17:13:29.909 273 11544.28 116.34 56814.16 88888.00 2019-09-30 17:13:30.409 273 11544.33 116.36 56814.22 88888.00 2019-09-30 17:13:30.909 273 11544.38 116.36 56814.21 88888.00 2019-09-30 17:13:31.409 273 11544.31 116.34 56814.15 88888.00 2019-09-30 17:13:31.909 273 11544.38 116.34 56814.16 88888.00 2019-09-30 17:13:32.409 273 11544.38 116.32 56814.13 88888.00 2019-09-30 17:13:32.909 273 11544.40 116.29 56814.15 88888.00 2019-09-30 17:13:33.409 273 11544.40 116.25 56814.11 88888.00 2019-09-30 17:13:33.909 273 11544.38 116.21 56814.15 88888.00 2019-09-30 17:13:34.409 273 11544.40 116.23 56814.13 88888.00 2019-09-30 17:13:34.909 273 11544.46 116.23 56814.01 88888.00 2019-09-30 17:13:35.409 273 11544.40 116.20 56813.98 88888.00 2019-09-30 17:13:35.909 273 11544.47 116.19 56813.98 88888.00 2019-09-30 17:13:36.409 273 11544.56 116.20 56813.98 88888.00 2019-09-30 17:13:36.909 273 11544.58 116.19 56813.96 88888.00 2019-09-30 17:13:37.409 273 11544.70 116.16 56813.96 88888.00 2019-09-30 17:13:37.909 273 11544.68 116.18 56813.98 88888.00 2019-09-30 17:13:38.409 273 11544.73 116.16 56813.97 88888.00 2019-09-30 17:13:38.909 273 11544.80 116.16 56813.98 88888.00 2019-09-30 17:13:39.409 273 11544.73 116.18 56813.97 88888.00 2019-09-30 17:13:39.909 273 11544.81 116.21 56813.97 88888.00 2019-09-30 17:13:40.409 273 11544.86 116.20 56814.03 88888.00 2019-09-30 17:13:40.909 273 11544.86 116.16 56813.98 88888.00 2019-09-30 17:13:41.409 273 11544.96 116.18 56813.98 88888.00 2019-09-30 17:13:41.909 273 11544.96 116.12 56813.94 88888.00 2019-09-30 17:13:42.409 273 11544.91 116.13 56813.90 88888.00 2019-09-30 17:13:42.909 273 11545.02 116.16 56813.89 88888.00 2019-09-30 17:13:43.409 273 11545.05 116.12 56813.85 88888.00 2019-09-30 17:13:43.909 273 11545.04 116.06 56813.85 88888.00 2019-09-30 17:13:44.409 273 11545.16 116.07 56813.88 88888.00 2019-09-30 17:13:44.909 273 11545.16 116.09 56813.86 88888.00 2019-09-30 17:13:45.409 273 11545.23 116.13 56813.85 88888.00 2019-09-30 17:13:45.909 273 11545.31 116.15 56813.83 88888.00 2019-09-30 17:13:46.409 273 11545.29 116.15 56813.83 88888.00 2019-09-30 17:13:46.909 273 11545.31 116.15 56813.88 88888.00 2019-09-30 17:13:47.409 273 11545.37 116.09 56813.86 88888.00 2019-09-30 17:13:47.909 273 11545.37 116.03 56813.86 88888.00 2019-09-30 17:13:48.409 273 11545.45 115.98 56813.88 88888.00 2019-09-30 17:13:48.909 273 11545.44 116.01 56813.83 88888.00 2019-09-30 17:13:49.409 273 11545.45 116.02 56813.88 88888.00 2019-09-30 17:13:49.909 273 11545.52 116.02 56813.86 88888.00 2019-09-30 17:13:50.409 273 11545.50 116.01 56813.84 88888.00 2019-09-30 17:13:50.909 273 11545.55 116.03 56813.84 88888.00 2019-09-30 17:13:51.409 273 11545.59 115.99 56813.79 88888.00 2019-09-30 17:13:51.909 273 11545.56 115.93 56813.82 88888.00 2019-09-30 17:13:52.409 273 11545.58 115.91 56813.77 88888.00 2019-09-30 17:13:52.909 273 11545.63 115.82 56813.78 88888.00 2019-09-30 17:13:53.409 273 11545.66 115.80 56813.84 88888.00 2019-09-30 17:13:53.909 273 11545.78 115.82 56813.83 88888.00 2019-09-30 17:13:54.409 273 11545.76 115.78 56813.85 88888.00 2019-09-30 17:13:54.909 273 11545.73 115.81 56813.84 88888.00 2019-09-30 17:13:55.409 273 11545.85 115.81 56813.83 88888.00 2019-09-30 17:13:55.909 273 11545.83 115.81 56813.85 88888.00 2019-09-30 17:13:56.409 273 11545.81 115.77 56813.86 88888.00 2019-09-30 17:13:56.909 273 11545.86 115.73 56813.90 88888.00 2019-09-30 17:13:57.409 273 11545.84 115.69 56813.92 88888.00 2019-09-30 17:13:57.909 273 11545.95 115.68 56813.90 88888.00 2019-09-30 17:13:58.409 273 11545.95 115.67 56813.94 88888.00 2019-09-30 17:13:58.909 273 11545.87 115.64 56814.02 88888.00 2019-09-30 17:13:59.409 273 11545.94 115.62 56813.98 88888.00 2019-09-30 17:13:59.909 273 11545.95 115.61 56814.00 88888.00 2019-09-30 17:14:00.409 273 11545.98 115.64 56814.03 88888.00 2019-09-30 17:14:00.909 273 11546.04 115.59 56814.08 88888.00 2019-09-30 17:14:01.409 273 11546.00 115.51 56814.11 88888.00 2019-09-30 17:14:01.909 273 11546.00 115.53 56814.13 88888.00 2019-09-30 17:14:02.409 273 11546.08 115.51 56814.17 88888.00 2019-09-30 17:14:02.909 273 11546.01 115.47 56814.27 88888.00 2019-09-30 17:14:03.409 273 11546.08 115.41 56814.31 88888.00 2019-09-30 17:14:03.909 273 11546.08 115.35 56814.24 88888.00 2019-09-30 17:14:04.409 273 11546.02 115.33 56814.24 88888.00 2019-09-30 17:14:04.909 273 11546.09 115.33 56814.33 88888.00 2019-09-30 17:14:05.409 273 11546.07 115.28 56814.37 88888.00 2019-09-30 17:14:05.909 273 11546.11 115.28 56814.40 88888.00 2019-09-30 17:14:06.409 273 11546.20 115.28 56814.40 88888.00 2019-09-30 17:14:06.909 273 11546.13 115.23 56814.35 88888.00 2019-09-30 17:14:07.409 273 11546.21 115.23 56814.34 88888.00 2019-09-30 17:14:07.909 273 11546.22 115.26 56814.42 88888.00 2019-09-30 17:14:08.909 273 11546.25 115.19 56814.54 88888.00 2019-09-30 17:14:09.409 273 11546.23 115.14 56814.56 88888.00 2019-09-30 17:14:09.909 273 11546.20 115.13 56814.53 88888.00 2019-09-30 17:14:10.409 273 11546.29 115.12 56814.55 88888.00 2019-09-30 17:14:10.909 273 11546.22 115.06 56814.60 88888.00 2019-09-30 17:14:11.409 273 11546.23 115.07 56814.60 88888.00 2019-09-30 17:14:11.909 273 11546.30 115.04 56814.65 88888.00 2019-09-30 17:14:12.409 273 11546.28 114.99 56814.69 88888.00 2019-09-30 17:14:12.909 273 11546.27 114.99 56814.68 88888.00 2019-09-30 17:14:13.409 273 11546.29 114.94 56814.69 88888.00 2019-09-30 17:14:13.909 273 11546.23 114.93 56814.72 88888.00 2019-09-30 17:14:14.409 273 11546.32 114.92 56814.77 88888.00 2019-09-30 17:14:14.909 273 11546.23 114.91 56814.78 88888.00 2019-09-30 17:14:15.409 273 11546.21 114.91 56814.82 88888.00 2019-09-30 17:14:15.909 273 11546.33 114.90 56814.87 88888.00 2019-09-30 17:14:16.409 273 11546.25 114.84 56814.84 88888.00 2019-09-30 17:14:16.909 273 11546.29 114.84 56814.80 88888.00 2019-09-30 17:14:17.409 273 11546.34 114.82 56814.91 88888.00 2019-09-30 17:14:17.909 273 11546.27 114.80 56814.93 88888.00 2019-09-30 17:14:18.909 273 11546.34 114.75 56815.03 88888.00 2019-09-30 17:14:19.409 273 11546.35 114.71 56815.04 88888.00 2019-09-30 17:14:19.909 273 11546.42 114.71 56815.10 88888.00 2019-09-30 17:14:20.409 273 11546.41 114.68 56815.10 88888.00 2019-09-30 17:14:20.909 273 11546.40 114.69 56815.17 88888.00 2019-09-30 17:14:21.409 273 11546.53 114.65 56815.17 88888.00 2019-09-30 17:14:21.909 273 11546.49 114.60 56815.18 88888.00 2019-09-30 17:14:22.409 273 11546.51 114.64 56815.24 88888.00 2019-09-30 17:14:22.909 273 11546.54 114.63 56815.31 88888.00 2019-09-30 17:14:23.409 273 11546.46 114.59 56815.38 88888.00 2019-09-30 17:14:23.909 273 11546.54 114.60 56815.50 88888.00 2019-09-30 17:14:24.409 273 11546.57 114.57 56815.61 88888.00 2019-09-30 17:14:24.909 273 11546.49 114.57 56815.62 88888.00 2019-09-30 17:14:25.409 273 11546.57 114.57 56815.64 88888.00 2019-09-30 17:14:25.909 273 11546.60 114.55 56815.63 88888.00 2019-09-30 17:14:26.409 273 11546.53 114.52 56815.65 88888.00 2019-09-30 17:14:26.909 273 11546.53 114.51 56815.74 88888.00 2019-09-30 17:14:27.409 273 11546.50 114.48 56815.80 88888.00 2019-09-30 17:14:27.909 273 11546.55 114.49 56815.87 88888.00 2019-09-30 17:14:28.909 273 11546.56 114.42 56815.91 88888.00 2019-09-30 17:14:29.409 273 11546.54 114.43 56815.95 88888.00 2019-09-30 17:14:29.909 273 11546.56 114.38 56816.02 88888.00 2019-09-30 17:14:30.409 273 11546.50 114.38 56816.02 88888.00 2019-09-30 17:14:30.909 273 11546.54 114.37 56816.12 88888.00 2019-09-30 17:14:31.409 273 11546.47 114.32 56816.21 88888.00 2019-09-30 17:14:31.909 273 11546.43 114.35 56816.27 88888.00 2019-09-30 17:14:32.409 273 11546.53 114.32 56816.28 88888.00 2019-09-30 17:14:32.909 273 11546.46 114.28 56816.27 88888.00 2019-09-30 17:14:33.409 273 11546.44 114.25 56816.29 88888.00 2019-09-30 17:14:33.909 273 11546.53 114.24 56816.35 88888.00 2019-09-30 17:14:34.409 273 11546.46 114.22 56816.36 88888.00 2019-09-30 17:14:34.909 273 11546.47 114.18 56816.45 88888.00 2019-09-30 17:14:35.409 273 11546.47 114.16 56816.48 88888.00 2019-09-30 17:14:35.909 273 11546.42 114.19 56816.47 88888.00 2019-09-30 17:14:36.409 273 11546.46 114.18 56816.49 88888.00 2019-09-30 17:14:36.909 273 11546.40 114.11 56816.52 88888.00 2019-09-30 17:14:37.409 273 11546.28 114.07 56816.57 88888.00 2019-09-30 17:14:37.909 273 11546.37 114.09 56816.59 88888.00 2019-09-30 17:14:38.409 273 11546.29 114.07 56816.59 88888.00 2019-09-30 17:14:38.909 273 11546.26 114.05 56816.66 88888.00 2019-09-30 17:14:39.409 273 11546.30 114.03 56816.65 88888.00 2019-09-30 17:14:39.909 273 11546.20 114.02 56816.65 88888.00 2019-09-30 17:14:40.409 273 11546.25 114.02 56816.74 88888.00 2019-09-30 17:14:40.909 273 11546.22 113.95 56816.78 88888.00 2019-09-30 17:14:41.409 273 11546.14 113.96 56816.84 88888.00 2019-09-30 17:14:41.909 273 11546.18 113.96 56816.83 88888.00 2019-09-30 17:14:42.409 273 11546.11 113.90 56816.85 88888.00 2019-09-30 17:14:42.909 273 11546.06 113.88 56816.87 88888.00 2019-09-30 17:14:43.409 273 11546.13 113.84 56816.92 88888.00 2019-09-30 17:14:43.909 273 11546.11 113.81 56816.96 88888.00 2019-09-30 17:14:44.409 273 11546.02 113.81 56816.98 88888.00 2019-09-30 17:14:44.909 273 11546.01 113.78 56817.04 88888.00 2019-09-30 17:14:45.409 273 11545.94 113.73 56817.05 88888.00 2019-09-30 17:14:45.909 273 11545.99 113.69 56817.05 88888.00 2019-09-30 17:14:46.909 273 11545.92 113.69 56817.16 88888.00 2019-09-30 17:14:47.409 273 11545.95 113.71 56817.16 88888.00 2019-09-30 17:14:47.909 273 11545.99 113.67 56817.17 88888.00 2019-09-30 17:14:48.409 273 11545.95 113.68 56817.23 88888.00 2019-09-30 17:14:48.909 273 11545.98 113.66 56817.30 88888.00 2019-09-30 17:14:49.409 273 11545.95 113.69 56817.34 88888.00 2019-09-30 17:14:49.909 273 11545.92 113.73 56817.39 88888.00 2019-09-30 17:14:50.409 273 11545.94 113.73 56817.38 88888.00 2019-09-30 17:14:50.909 273 11545.84 113.67 56817.41 88888.00 2019-09-30 17:14:51.409 273 11545.87 113.66 56817.50 88888.00 2019-09-30 17:14:51.909 273 11545.90 113.66 56817.54 88888.00 2019-09-30 17:14:52.409 273 11545.81 113.66 56817.63 88888.00 2019-09-30 17:14:52.909 273 11545.92 113.68 56817.66 88888.00 2019-09-30 17:14:53.409 273 11545.94 113.68 56817.66 88888.00 2019-09-30 17:14:53.909 273 11545.87 113.73 56817.67 88888.00 2019-09-30 17:14:54.409 273 11545.88 113.69 56817.73 88888.00 2019-09-30 17:14:54.909 273 11545.77 113.66 56817.80 88888.00 2019-09-30 17:14:55.409 273 11545.77 113.67 56817.88 88888.00 2019-09-30 17:14:55.909 273 11545.81 113.66 56817.96 88888.00 2019-09-30 17:14:56.409 273 11545.72 113.61 56818.01 88888.00 2019-09-30 17:14:56.909 273 11545.73 113.62 56818.01 88888.00 2019-09-30 17:14:57.409 273 11545.72 113.63 56818.01 88888.00 2019-09-30 17:14:57.909 273 11545.69 113.67 56818.12 88888.00 2019-09-30 17:14:58.409 273 11545.73 113.67 56818.15 88888.00 2019-09-30 17:14:58.909 273 11545.69 113.66 56818.16 88888.00 2019-09-30 17:14:59.409 273 11545.63 113.69 56818.26 88888.00 2019-09-30 17:14:59.909 273 11545.64 113.69 56818.27 88888.00 2019-09-30 17:15:00.409 273 11545.51 113.66 56818.31 88888.00 2019-09-30 17:15:00.909 273 11545.50 113.68 56818.30 88888.00 2019-09-30 17:15:01.409 273 11545.55 113.69 56818.32 88888.00 2019-09-30 17:15:01.909 273 11545.49 113.69 56818.32 88888.00 2019-09-30 17:15:02.409 273 11545.46 113.67 56818.35 88888.00 2019-09-30 17:15:02.909 273 11545.43 113.62 56818.44 88888.00 2019-09-30 17:15:03.409 273 11545.37 113.67 56818.52 88888.00 2019-09-30 17:15:03.909 273 11545.43 113.71 56818.52 88888.00 2019-09-30 17:15:04.409 273 11545.36 113.71 56818.52 88888.00 2019-09-30 17:15:04.909 273 11545.30 113.74 56818.56 88888.00 2019-09-30 17:15:05.409 273 11545.35 113.71 56818.61 88888.00 2019-09-30 17:15:05.909 273 11545.26 113.68 56818.66 88888.00 2019-09-30 17:15:06.409 273 11545.32 113.70 56818.73 88888.00 2019-09-30 17:15:06.909 273 11545.32 113.69 56818.75 88888.00 2019-09-30 17:15:07.409 273 11545.25 113.71 56818.69 88888.00 2019-09-30 17:15:07.909 273 11545.28 113.73 56818.65 88888.00 2019-09-30 17:15:08.409 273 11545.26 113.67 56818.64 88888.00 2019-09-30 17:15:08.909 273 11545.19 113.66 56818.66 88888.00 2019-09-30 17:15:09.409 273 11545.26 113.70 56818.64 88888.00 2019-09-30 17:15:09.909 273 11545.23 113.68 56818.67 88888.00 2019-09-30 17:15:10.409 273 11545.21 113.68 56818.77 88888.00 2019-09-30 17:15:10.909 273 11545.24 113.70 56818.79 88888.00 2019-09-30 17:15:11.409 273 11545.22 113.68 56818.86 88888.00 2019-09-30 17:15:11.909 273 11545.19 113.68 56818.84 88888.00 2019-09-30 17:15:12.409 273 11545.22 113.66 56818.77 88888.00 2019-09-30 17:15:12.909 273 11545.17 113.69 56818.73 88888.00 2019-09-30 17:15:13.409 273 11545.23 113.68 56818.76 88888.00 2019-09-30 17:15:13.909 273 11545.17 113.64 56818.80 88888.00 2019-09-30 17:15:14.409 273 11545.10 113.63 56818.82 88888.00 2019-09-30 17:15:14.909 273 11545.15 113.60 56818.85 88888.00 2019-09-30 17:15:15.409 273 11545.07 113.60 56818.95 88888.00 2019-09-30 17:15:15.909 273 11545.09 113.64 56818.86 88888.00 2019-09-30 17:15:16.409 273 11545.11 113.63 56818.85 88888.00 2019-09-30 17:15:16.909 273 11545.07 113.60 56818.90 88888.00 2019-09-30 17:15:17.409 273 11545.07 113.61 56818.96 88888.00 2019-09-30 17:15:17.909 273 11545.09 113.62 56818.95 88888.00 2019-09-30 17:15:18.409 273 11545.07 113.62 56818.96 88888.00 2019-09-30 17:15:18.909 273 11545.05 113.63 56818.97 88888.00 2019-09-30 17:15:19.409 273 11545.02 113.63 56819.03 88888.00 2019-09-30 17:15:19.909 273 11544.97 113.63 56819.06 88888.00 2019-09-30 17:15:20.409 273 11545.08 113.64 56819.09 88888.00 2019-09-30 17:15:20.909 273 11545.01 113.61 56819.09 88888.00 2019-09-30 17:15:21.409 273 11544.90 113.64 56819.14 88888.00 2019-09-30 17:15:21.909 273 11544.98 113.61 56819.14 88888.00 2019-09-30 17:15:22.409 273 11544.97 113.60 56819.15 88888.00 2019-09-30 17:15:22.909 273 11544.98 113.62 56819.18 88888.00 2019-09-30 17:15:23.409 273 11544.95 113.62 56819.22 88888.00 2019-09-30 17:15:23.909 273 11544.93 113.60 56819.23 88888.00 2019-09-30 17:15:24.409 273 11544.98 113.60 56819.31 88888.00 2019-09-30 17:15:24.909 273 11544.90 113.55 56819.34 88888.00 2019-09-30 17:15:25.409 273 11544.87 113.56 56819.40 88888.00 2019-09-30 17:15:25.909 273 11544.88 113.55 56819.40 88888.00 2019-09-30 17:15:26.409 273 11544.79 113.54 56819.43 88888.00 2019-09-30 17:15:26.910 273 11544.76 113.56 56819.44 88888.00 2019-09-30 17:15:27.410 273 11544.81 113.55 56819.44 88888.00 2019-09-30 17:15:27.910 273 11544.74 113.53 56819.47 88888.00 2019-09-30 17:15:28.410 273 11544.73 113.55 56819.49 88888.00 2019-09-30 17:15:28.910 273 11544.74 113.54 56819.53 88888.00 2019-09-30 17:15:29.410 273 11544.66 113.51 56819.54 88888.00 2019-09-30 17:15:30.410 273 11544.59 113.51 56819.61 88888.00 2019-09-30 17:15:30.910 273 11544.51 113.51 56819.62 88888.00 2019-09-30 17:15:31.410 273 11544.56 113.50 56819.62 88888.00 2019-09-30 17:15:31.910 273 11544.52 113.47 56819.60 88888.00 2019-09-30 17:15:32.410 273 11544.47 113.49 56819.59 88888.00 2019-09-30 17:15:32.910 273 11544.47 113.44 56819.55 88888.00 2019-09-30 17:15:33.410 273 11544.39 113.42 56819.57 88888.00 2019-09-30 17:15:33.910 273 11544.38 113.43 56819.61 88888.00 2019-09-30 17:15:34.410 273 11544.34 113.44 56819.56 88888.00 2019-09-30 17:15:34.910 273 11544.21 113.46 56819.54 88888.00 2019-09-30 17:15:35.410 273 11544.25 113.47 56819.53 88888.00 2019-09-30 17:15:35.910 273 11544.23 113.44 56819.49 88888.00 2019-09-30 17:15:36.410 273 11544.19 113.46 56819.47 88888.00 2019-09-30 17:15:36.910 273 11544.30 113.46 56819.46 88888.00 2019-09-30 17:15:37.410 273 11544.24 113.48 56819.50 88888.00 2019-09-30 17:15:37.910 273 11544.19 113.48 56819.49 88888.00 2019-09-30 17:15:38.410 273 11544.25 113.47 56819.42 88888.00 2019-09-30 17:15:38.910 273 11544.07 113.42 56819.38 88888.00 2019-09-30 17:15:39.410 273 11544.10 113.41 56819.34 88888.00 2019-09-30 17:15:40.410 273 11544.09 113.33 56819.23 88888.00 2019-09-30 17:15:40.910 273 11544.12 113.33 56819.20 88888.00 2019-09-30 17:15:41.410 273 11544.12 113.27 56819.20 88888.00 2019-09-30 17:15:41.910 273 11544.07 113.28 56819.14 88888.00 2019-09-30 17:15:42.410 273 11544.11 113.29 56819.10 88888.00 2019-09-30 17:15:42.910 273 11544.10 113.26 56819.05 88888.00 2019-09-30 17:15:43.410 273 11544.12 113.28 56819.04 88888.00 2019-09-30 17:15:43.910 273 11544.10 113.24 56819.12 88888.00 2019-09-30 17:15:44.410 273 11543.99 113.19 56819.05 88888.00 2019-09-30 17:15:44.910 273 11543.98 113.19 56819.03 88888.00 2019-09-30 17:15:45.410 273 11544.06 113.15 56819.04 88888.00 2019-09-30 17:15:45.910 273 11544.03 113.13 56819.02 88888.00 2019-09-30 17:15:46.410 273 11544.00 113.15 56819.01 88888.00 2019-09-30 17:15:46.910 273 11543.97 113.13 56818.96 88888.00 2019-09-30 17:15:47.410 273 11543.93 113.12 56818.92 88888.00 2019-09-30 17:15:47.910 273 11543.96 113.13 56818.96 88888.00 2019-09-30 17:15:48.410 273 11543.87 113.09 56818.99 88888.00 2019-09-30 17:15:48.910 273 11543.83 113.08 56819.08 88888.00 2019-09-30 17:15:49.410 273 11543.87 113.05 56819.04 88888.00 2019-09-30 17:15:49.910 273 11543.76 112.99 56819.04 88888.00 2019-09-30 17:15:50.410 273 11543.76 112.99 56819.14 88888.00 2019-09-30 17:15:50.910 273 11543.71 112.96 56819.24 88888.00 2019-09-30 17:15:51.410 273 11543.59 112.95 56819.16 88888.00 2019-09-30 17:15:51.910 273 11543.59 113.00 56819.17 88888.00 2019-09-30 17:15:52.410 273 11543.58 112.99 56819.18 88888.00 2019-09-30 17:15:52.910 273 11543.56 112.99 56819.25 88888.00 2019-09-30 17:15:53.410 273 11543.59 112.99 56819.28 88888.00 2019-09-30 17:15:53.910 273 11543.52 112.95 56819.25 88888.00 2019-09-30 17:15:54.410 273 11543.43 112.95 56819.33 88888.00 2019-09-30 17:15:54.910 273 11543.47 112.93 56819.40 88888.00 2019-09-30 17:15:55.410 273 11543.37 112.90 56819.50 88888.00 2019-09-30 17:15:55.910 273 11543.37 112.94 56819.59 88888.00 2019-09-30 17:15:56.410 273 11543.38 112.92 56819.62 88888.00 2019-09-30 17:15:56.910 273 11543.29 112.89 56819.66 88888.00 2019-09-30 17:15:57.410 273 11543.30 112.89 56819.69 88888.00 2019-09-30 17:15:57.910 273 11543.23 112.87 56819.69 88888.00 2019-09-30 17:15:58.410 273 11543.10 112.87 56819.81 88888.00 2019-09-30 17:15:58.910 273 11543.19 112.86 56819.85 88888.00 2019-09-30 17:15:59.410 273 11543.19 112.82 56819.89 88888.00 2019-09-30 17:16:00.410 273 11543.14 112.85 56819.99 88888.00 2019-09-30 17:16:00.910 273 11543.09 112.83 56820.04 88888.00 2019-09-30 17:16:01.410 273 11543.07 112.81 56820.11 88888.00 2019-09-30 17:16:01.910 273 11543.07 112.78 56820.13 88888.00 2019-09-30 17:16:02.410 273 11542.96 112.76 56820.13 88888.00 2019-09-30 17:16:02.910 273 11543.01 112.78 56820.20 88888.00 2019-09-30 17:16:03.410 273 11543.03 112.76 56820.24 88888.00 2019-09-30 17:16:03.910 273 11542.95 112.81 56820.34 88888.00 2019-09-30 17:16:04.410 273 11543.00 112.80 56820.43 88888.00 2019-09-30 17:16:04.910 273 11542.91 112.79 56820.39 88888.00 2019-09-30 17:16:05.410 273 11542.85 112.83 56820.47 88888.00 2019-09-30 17:16:05.910 273 11542.88 112.85 56820.57 88888.00 2019-09-30 17:16:06.410 273 11542.79 112.81 56820.62 88888.00 2019-09-30 17:16:06.910 273 11542.81 112.82 56820.71 88888.00 2019-09-30 17:16:07.410 273 11542.82 112.82 56820.85 88888.00 2019-09-30 17:16:07.910 273 11542.72 112.86 56820.90 88888.00 2019-09-30 17:16:08.410 273 11542.74 112.86 56820.92 88888.00 2019-09-30 17:16:08.910 273 11542.71 112.82 56820.98 88888.00 2019-09-30 17:16:09.410 273 11542.64 112.80 56821.11 88888.00 2019-09-30 17:16:09.910 273 11542.67 112.81 56821.27 88888.00 2019-09-30 17:16:10.410 273 11542.65 112.81 56821.37 88888.00 2019-09-30 17:16:10.910 273 11542.64 112.82 56821.42 88888.00 2019-09-30 17:16:11.410 273 11542.65 112.82 56821.53 88888.00 2019-09-30 17:16:11.910 273 11542.51 112.80 56821.65 88888.00 2019-09-30 17:16:12.410 273 11542.50 112.86 56821.69 88888.00 2019-09-30 17:16:12.910 273 11542.58 112.89 56821.80 88888.00 2019-09-30 17:16:13.410 273 11542.50 112.87 56821.94 88888.00 2019-09-30 17:16:13.910 273 11542.44 112.85 56822.12 88888.00 2019-09-30 17:16:14.410 273 11542.41 112.83 56822.16 88888.00 2019-09-30 17:16:14.910 273 11542.32 112.82 56822.20 88888.00 2019-09-30 17:16:15.410 273 11542.31 112.85 56822.30 88888.00 2019-09-30 17:16:15.910 273 11542.20 112.85 56822.42 88888.00 2019-09-30 17:16:16.410 273 11542.13 112.86 56822.56 88888.00 2019-09-30 17:16:16.910 273 11542.13 112.87 56822.68 88888.00 2019-09-30 17:16:17.410 273 11542.02 112.83 56822.73 88888.00 2019-09-30 17:16:17.910 273 11541.99 112.87 56822.82 88888.00 2019-09-30 17:16:18.410 273 11542.03 112.86 56822.96 88888.00 2019-09-30 17:16:18.910 273 11541.92 112.83 56823.08 88888.00 2019-09-30 17:16:19.410 273 11541.88 112.87 56823.16 88888.00 2019-09-30 17:16:19.910 273 11541.78 112.85 56823.21 88888.00 2019-09-30 17:16:20.410 273 11541.67 112.90 56823.31 88888.00 2019-09-30 17:16:20.910 273 11541.75 112.92 56823.42 88888.00 2019-09-30 17:16:21.410 273 11541.63 112.90 56823.53 88888.00 2019-09-30 17:16:21.910 273 11541.54 112.92 56823.63 88888.00 2019-09-30 17:16:22.410 273 11541.52 112.89 56823.67 88888.00 2019-09-30 17:16:22.910 273 11541.42 112.89 56823.76 88888.00 2019-09-30 17:16:23.410 273 11541.38 112.95 56823.80 88888.00 2019-09-30 17:16:23.910 273 11541.40 112.96 56823.84 88888.00 2019-09-30 17:16:24.410 273 11541.23 112.93 56823.95 88888.00 2019-09-30 17:16:24.910 273 11541.16 112.96 56824.00 88888.00 2019-09-30 17:16:25.410 273 11541.12 112.95 56824.08 88888.00 2019-09-30 17:16:25.910 273 11541.05 112.95 56824.19 88888.00 2019-09-30 17:16:26.410 273 11541.09 112.96 56824.27 88888.00 2019-09-30 17:16:26.910 273 11541.00 112.92 56824.24 88888.00 2019-09-30 17:16:27.410 273 11540.91 112.95 56824.23 88888.00 2019-09-30 17:16:27.910 273 11540.93 112.95 56824.29 88888.00 2019-09-30 17:16:28.410 273 11540.80 112.94 56824.31 88888.00 2019-09-30 17:16:28.910 273 11540.74 112.99 56824.30 88888.00 2019-09-30 17:16:29.410 273 11540.78 112.94 56824.32 88888.00 2019-09-30 17:16:29.910 273 11540.63 112.94 56824.41 88888.00 2019-09-30 17:16:30.410 273 11540.66 112.96 56824.54 88888.00 2019-09-30 17:16:30.910 273 11540.63 112.93 56824.56 88888.00 2019-09-30 17:16:31.410 273 11540.50 112.94 56824.67 88888.00 2019-09-30 17:16:31.910 273 11540.55 112.99 56824.70 88888.00 2019-09-30 17:16:32.410 273 11540.50 112.95 56824.74 88888.00 2019-09-30 17:16:32.910 273 11540.39 112.99 56824.80 88888.00 2019-09-30 17:16:33.410 273 11540.44 113.00 56824.87 88888.00 2019-09-30 17:16:33.910 273 11540.37 112.96 56824.92 88888.00 2019-09-30 17:16:34.410 273 11540.31 113.01 56824.99 88888.00 2019-09-30 17:16:34.910 273 11540.30 113.08 56825.04 88888.00 2019-09-30 17:16:35.410 273 11540.27 113.06 56825.12 88888.00 2019-09-30 17:16:35.910 273 11540.32 113.06 56825.14 88888.00 2019-09-30 17:16:36.410 273 11540.34 113.03 56825.14 88888.00 2019-09-30 17:16:36.910 273 11540.25 113.03 56825.19 88888.00 2019-09-30 17:16:37.410 273 11540.29 113.06 56825.25 88888.00 2019-09-30 17:16:37.910 273 11540.25 113.03 56825.27 88888.00 2019-09-30 17:16:38.410 273 11540.20 113.07 56825.31 88888.00 2019-09-30 17:16:38.910 273 11540.18 113.10 56825.37 88888.00 2019-09-30 17:16:39.410 273 11540.09 113.12 56825.38 88888.00 2019-09-30 17:16:39.910 273 11540.09 113.14 56825.45 88888.00 2019-09-30 17:16:40.410 273 11540.14 113.12 56825.50 88888.00 2019-09-30 17:16:40.910 273 11540.04 113.15 56825.53 88888.00 2019-09-30 17:16:41.410 273 11540.06 113.20 56825.56 88888.00 2019-09-30 17:16:41.910 273 11539.99 113.16 56825.57 88888.00 2019-09-30 17:16:42.410 273 11539.94 113.15 56825.59 88888.00 2019-09-30 17:16:42.910 273 11540.00 113.17 56825.64 88888.00 2019-09-30 17:16:43.410 273 11539.97 113.17 56825.71 88888.00 2019-09-30 17:16:43.910 273 11539.90 113.16 56825.81 88888.00 2019-09-30 17:16:44.410 273 11539.99 113.17 56825.81 88888.00 2019-09-30 17:16:44.910 273 11539.89 113.21 56825.82 88888.00 2019-09-30 17:16:45.410 273 11539.86 113.21 56825.78 88888.00 2019-09-30 17:16:45.910 273 11539.87 113.21 56825.81 88888.00 2019-09-30 17:16:46.410 273 11539.76 113.20 56825.82 88888.00 2019-09-30 17:16:46.910 273 11539.77 113.16 56825.83 88888.00 2019-09-30 17:16:47.410 273 11539.69 113.14 56825.90 88888.00 2019-09-30 17:16:47.910 273 11539.61 113.16 56825.88 88888.00 2019-09-30 17:16:48.410 273 11539.69 113.15 56825.88 88888.00 2019-09-30 17:16:48.910 273 11539.61 113.13 56825.88 88888.00 2019-09-30 17:16:49.410 273 11539.55 113.19 56825.89 88888.00 2019-09-30 17:16:49.910 273 11539.65 113.20 56825.88 88888.00 2019-09-30 17:16:50.410 273 11539.56 113.19 56825.89 88888.00 2019-09-30 17:16:50.910 273 11539.53 113.21 56825.89 88888.00 2019-09-30 17:16:51.410 273 11539.56 113.22 56825.88 88888.00 2019-09-30 17:16:51.910 273 11539.48 113.17 56825.82 88888.00 2019-09-30 17:16:52.410 273 11539.46 113.17 56825.76 88888.00 2019-09-30 17:16:52.910 273 11539.44 113.15 56825.76 88888.00 2019-09-30 17:16:53.410 273 11539.31 113.13 56825.73 88888.00 2019-09-30 17:16:53.910 273 11539.32 113.14 56825.73 88888.00 2019-09-30 17:16:54.410 273 11539.27 113.12 56825.69 88888.00 2019-09-30 17:16:54.910 273 11539.17 113.13 56825.62 88888.00 2019-09-30 17:16:55.410 273 11539.26 113.17 56825.63 88888.00 2019-09-30 17:16:55.910 273 11539.21 113.16 56825.56 88888.00 2019-09-30 17:16:56.410 273 11539.18 113.14 56825.49 88888.00 2019-09-30 17:16:56.910 273 11539.18 113.16 56825.40 88888.00 2019-09-30 17:16:57.410 273 11539.06 113.12 56825.31 88888.00 2019-09-30 17:16:57.910 273 11539.10 113.09 56825.28 88888.00 2019-09-30 17:16:58.410 273 11539.03 113.08 56825.17 88888.00 2019-09-30 17:16:58.910 273 11538.96 113.08 56825.15 88888.00 2019-09-30 17:16:59.410 273 11539.06 113.06 56825.13 88888.00 2019-09-30 17:16:59.910 273 11538.99 113.03 56825.02 88888.00 2019-09-30 17:17:00.410 273 11538.96 113.08 56824.93 88888.00 2019-09-30 17:17:00.910 273 11539.00 113.07 56824.80 88888.00 2019-09-30 17:17:01.910 273 11538.96 113.05 56824.67 88888.00 2019-09-30 17:17:02.410 273 11538.99 113.03 56824.58 88888.00 2019-09-30 17:17:02.910 273 11538.97 113.03 56824.48 88888.00 2019-09-30 17:17:03.410 273 11539.00 113.05 56824.37 88888.00 2019-09-30 17:17:03.910 273 11539.04 113.03 56824.27 88888.00 2019-09-30 17:17:04.410 273 11538.99 113.02 56824.12 88888.00 2019-09-30 17:17:04.910 273 11539.06 113.02 56824.03 88888.00 2019-09-30 17:17:05.410 273 11538.98 113.02 56823.91 88888.00 2019-09-30 17:17:05.910 273 11538.98 113.06 56823.91 88888.00 2019-09-30 17:17:06.410 273 11539.11 113.05 56823.80 88888.00 2019-09-30 17:17:06.910 273 11539.06 113.03 56823.73 88888.00 2019-09-30 17:17:07.410 273 11539.14 113.08 56823.67 88888.00 2019-09-30 17:17:07.910 273 11539.18 113.08 56823.55 88888.00 2019-09-30 17:17:08.410 273 11539.14 113.09 56823.45 88888.00 2019-09-30 17:17:08.910 273 11539.21 113.10 56823.39 88888.00 2019-09-30 17:17:09.410 273 11539.28 113.08 56823.35 88888.00 2019-09-30 17:17:09.910 273 11539.16 113.10 56823.25 88888.00 2019-09-30 17:17:10.410 273 11539.21 113.10 56823.18 88888.00 2019-09-30 17:17:10.910 273 11539.30 113.13 56823.06 88888.00 2019-09-30 17:17:11.910 273 11539.48 113.14 56823.02 88888.00 2019-09-30 17:17:12.410 273 11539.48 113.12 56823.00 88888.00 2019-09-30 17:17:12.910 273 11539.47 113.13 56822.99 88888.00 2019-09-30 17:17:13.410 273 11539.56 113.13 56822.91 88888.00 2019-09-30 17:17:13.910 273 11539.48 113.15 56822.84 88888.00 2019-09-30 17:17:14.410 273 11539.58 113.20 56822.81 88888.00 2019-09-30 17:17:14.910 273 11539.59 113.16 56822.75 88888.00 2019-09-30 17:17:15.410 273 11539.55 113.19 56822.59 88888.00 2019-09-30 17:17:15.910 273 11539.62 113.15 56822.52 88888.00 2019-09-30 17:17:16.410 273 11539.60 113.12 56822.54 88888.00 2019-09-30 17:17:16.910 273 11539.63 113.15 56822.51 88888.00 2019-09-30 17:17:17.410 273 11539.75 113.17 56822.45 88888.00 2019-09-30 17:17:17.910 273 11539.72 113.20 56822.46 88888.00 2019-09-30 17:17:18.410 273 11539.70 113.20 56822.46 88888.00 2019-09-30 17:17:18.910 273 11539.77 113.22 56822.44 88888.00 2019-09-30 17:17:19.911 273 11539.75 113.26 56822.31 88888.00 2019-09-30 17:17:20.411 273 11539.80 113.26 56822.20 88888.00 2019-09-30 17:17:20.911 273 11539.80 113.23 56822.18 88888.00 2019-09-30 17:17:21.411 273 11539.80 113.27 56822.10 88888.00 2019-09-30 17:17:21.911 273 11539.83 113.28 56822.06 88888.00 2019-09-30 17:17:22.411 273 11539.87 113.33 56822.04 88888.00 2019-09-30 17:17:22.911 273 11539.88 113.41 56821.98 88888.00 2019-09-30 17:17:23.411 273 11539.87 113.39 56821.92 88888.00 2019-09-30 17:17:23.911 273 11539.90 113.39 56821.85 88888.00 2019-09-30 17:17:24.411 273 11539.97 113.42 56821.74 88888.00 2019-09-30 17:17:24.911 273 11539.93 113.41 56821.71 88888.00 2019-09-30 17:17:25.411 273 11540.03 113.43 56821.60 88888.00 2019-09-30 17:17:25.911 273 11540.01 113.44 56821.56 88888.00 2019-09-30 17:17:26.411 273 11539.99 113.46 56821.47 88888.00 2019-09-30 17:17:26.911 273 11540.10 113.50 56821.40 88888.00 2019-09-30 17:17:27.411 273 11540.16 113.47 56821.33 88888.00 2019-09-30 17:17:27.911 273 11540.17 113.49 56821.28 88888.00 2019-09-30 17:17:28.411 273 11540.22 113.50 56821.20 88888.00 2019-09-30 17:17:28.911 273 11540.25 113.48 56821.10 88888.00 2019-09-30 17:17:29.411 273 11540.25 113.51 56821.00 88888.00 2019-09-30 17:17:29.911 273 11540.36 113.57 56820.95 88888.00 2019-09-30 17:17:30.411 273 11540.37 113.57 56820.87 88888.00 2019-09-30 17:17:30.911 273 11540.45 113.57 56820.76 88888.00 2019-09-30 17:17:31.411 273 11540.51 113.54 56820.64 88888.00 2019-09-30 17:17:31.911 273 11540.48 113.58 56820.57 88888.00 2019-09-30 17:17:32.411 273 11540.60 113.60 56820.49 88888.00 2019-09-30 17:17:32.911 273 11540.65 113.56 56820.37 88888.00 2019-09-30 17:17:33.411 273 11540.69 113.58 56820.24 88888.00 2019-09-30 17:17:33.911 273 11540.77 113.58 56820.15 88888.00 2019-09-30 17:17:34.411 273 11540.78 113.60 56820.05 88888.00 2019-09-30 17:17:34.911 273 11540.86 113.66 56820.05 88888.00 2019-09-30 17:17:35.411 273 11541.04 113.66 56820.02 88888.00 2019-09-30 17:17:35.911 273 11541.04 113.67 56819.94 88888.00 2019-09-30 17:17:36.411 273 11541.06 113.69 56819.87 88888.00 2019-09-30 17:17:36.911 273 11541.16 113.70 56819.85 88888.00 2019-09-30 17:17:37.411 273 11541.20 113.73 56819.75 88888.00 2019-09-30 17:17:37.911 273 11541.28 113.81 56819.72 88888.00 2019-09-30 17:17:38.411 273 11541.36 113.81 56819.66 88888.00 2019-09-30 17:17:38.911 273 11541.39 113.87 56819.65 88888.00 2019-09-30 17:17:39.911 273 11541.50 113.90 56819.54 88888.00 2019-09-30 17:17:40.411 273 11541.55 113.92 56819.52 88888.00 2019-09-30 17:17:40.911 273 11541.69 113.94 56819.44 88888.00 2019-09-30 17:17:41.411 273 11541.70 113.96 56819.42 88888.00 2019-09-30 17:17:41.911 273 11541.84 113.98 56819.41 88888.00 2019-09-30 17:17:42.411 273 11541.95 113.98 56819.42 88888.00 2019-09-30 17:17:42.911 273 11541.97 114.01 56819.44 88888.00 2019-09-30 17:17:43.411 273 11542.09 114.09 56819.46 88888.00 2019-09-30 17:17:43.911 273 11542.16 114.10 56819.47 88888.00 2019-09-30 17:17:44.411 273 11542.17 114.12 56819.52 88888.00 2019-09-30 17:17:44.911 273 11542.29 114.15 56819.57 88888.00 2019-09-30 17:17:45.411 273 11542.38 114.16 56819.55 88888.00 2019-09-30 17:17:45.911 273 11542.41 114.22 56819.59 88888.00 2019-09-30 17:17:46.411 273 11542.58 114.26 56819.62 88888.00 2019-09-30 17:17:46.911 273 11542.55 114.29 56819.65 88888.00 2019-09-30 17:17:47.411 273 11542.62 114.35 56819.66 88888.00 2019-09-30 17:17:47.911 273 11542.75 114.34 56819.69 88888.00 2019-09-30 17:17:48.411 273 11542.72 114.35 56819.74 88888.00 2019-09-30 17:17:48.911 273 11542.84 114.39 56819.82 88888.00 2019-09-30 17:17:49.411 273 11542.89 114.39 56819.92 88888.00 2019-09-30 17:17:49.911 273 11542.92 114.42 56819.99 88888.00 2019-09-30 17:17:50.411 273 11543.05 114.45 56820.05 88888.00 2019-09-30 17:17:50.911 273 11543.07 114.46 56820.11 88888.00 2019-09-30 17:17:51.411 273 11543.07 114.49 56820.19 88888.00 2019-09-30 17:17:51.911 273 11543.14 114.53 56820.23 88888.00 2019-09-30 17:17:52.411 273 11543.09 114.51 56820.24 88888.00 2019-09-30 17:17:53.411 273 11543.24 114.58 56820.32 88888.00 2019-09-30 17:17:53.911 273 11543.24 114.59 56820.32 88888.00 2019-09-30 17:17:54.411 273 11543.30 114.64 56820.44 88888.00 2019-09-30 17:17:54.911 273 11543.38 114.65 56820.57 88888.00 2019-09-30 17:17:55.411 273 11543.34 114.62 56820.60 88888.00 2019-09-30 17:17:55.911 273 11543.41 114.68 56820.62 88888.00 2019-09-30 17:17:56.411 273 11543.48 114.69 56820.66 88888.00 2019-09-30 17:17:56.911 273 11543.45 114.71 56820.74 88888.00 2019-09-30 17:17:57.411 273 11543.50 114.76 56820.79 88888.00 2019-09-30 17:17:57.911 273 11543.43 114.76 56820.85 88888.00 2019-09-30 17:17:58.411 273 11543.47 114.80 56820.89 88888.00 2019-09-30 17:17:58.911 273 11543.55 114.84 56820.95 88888.00 2019-09-30 17:17:59.411 273 11543.50 114.84 56821.01 88888.00 2019-09-30 17:17:59.911 273 11543.57 114.85 56821.03 88888.00 2019-09-30 17:18:00.411 273 11543.56 114.83 56821.09 88888.00 2019-09-30 17:18:00.911 273 11543.47 114.85 56821.14 88888.00 2019-09-30 17:18:01.411 273 11543.52 114.89 56821.14 88888.00 2019-09-30 17:18:01.911 273 11543.54 114.92 56821.29 88888.00 2019-09-30 17:18:02.411 273 11543.45 114.94 56821.35 88888.00 2019-09-30 17:18:03.411 273 11543.55 115.00 56821.41 88888.00 2019-09-30 17:18:03.911 273 11543.51 115.04 56821.48 88888.00 2019-09-30 17:18:04.411 273 11543.58 115.05 56821.49 88888.00 2019-09-30 17:18:04.911 273 11543.49 115.03 56821.49 88888.00 2019-09-30 17:18:05.411 273 11543.51 115.05 56821.52 88888.00 2019-09-30 17:18:05.911 273 11543.59 115.04 56821.55 88888.00 2019-09-30 17:18:06.411 273 11543.62 115.06 56821.56 88888.00 2019-09-30 17:18:06.911 273 11543.65 115.07 56821.55 88888.00 2019-09-30 17:18:07.411 273 11543.66 115.05 56821.54 88888.00 2019-09-30 17:18:07.911 273 11543.71 115.07 56821.52 88888.00 2019-09-30 17:18:08.411 273 11543.72 115.12 56821.60 88888.00 2019-09-30 17:18:08.911 273 11543.68 115.07 56821.59 88888.00 2019-09-30 17:18:09.411 273 11543.73 115.07 56821.54 88888.00 2019-09-30 17:18:09.911 273 11543.82 115.09 56821.56 88888.00 2019-09-30 17:18:10.411 273 11543.72 115.06 56821.60 88888.00 2019-09-30 17:18:10.911 273 11543.79 115.10 56821.56 88888.00 2019-09-30 17:18:11.411 273 11543.85 115.06 56821.52 88888.00 2019-09-30 17:18:11.911 273 11543.78 115.11 56821.49 88888.00 2019-09-30 17:18:12.411 273 11543.86 115.14 56821.52 88888.00 2019-09-30 17:18:13.411 273 11543.91 115.19 56821.49 88888.00 2019-09-30 17:18:13.911 273 11544.03 115.19 56821.54 88888.00 2019-09-30 17:18:14.411 273 11544.02 115.14 56821.58 88888.00 2019-09-30 17:18:14.911 273 11544.02 115.21 56821.60 88888.00 2019-09-30 17:18:15.411 273 11544.19 115.24 56821.66 88888.00 2019-09-30 17:18:15.911 273 11544.14 115.26 56821.71 88888.00 2019-09-30 17:18:16.411 273 11544.21 115.32 56821.62 88888.00 2019-09-30 17:18:16.911 273 11544.28 115.35 56821.67 88888.00 2019-09-30 17:18:17.411 273 11544.23 115.34 56821.72 88888.00 2019-09-30 17:18:17.911 273 11544.31 115.40 56821.73 88888.00 2019-09-30 17:18:18.411 273 11544.33 115.44 56821.79 88888.00 2019-09-30 17:18:18.911 273 11544.30 115.43 56821.87 88888.00 2019-09-30 17:18:19.411 273 11544.35 115.43 56821.96 88888.00 2019-09-30 17:18:19.911 273 11544.34 115.44 56821.94 88888.00 2019-09-30 17:18:20.411 273 11544.35 115.46 56822.00 88888.00 2019-09-30 17:18:20.911 273 11544.51 115.50 56822.09 88888.00 2019-09-30 17:18:21.411 273 11544.48 115.52 56822.22 88888.00 2019-09-30 17:18:21.911 273 11544.48 115.58 56822.22 88888.00 2019-09-30 17:18:22.411 273 11544.53 115.57 56822.24 88888.00 2019-09-30 17:18:23.411 273 11544.55 115.59 56822.36 88888.00 2019-09-30 17:18:23.911 273 11544.58 115.53 56822.43 88888.00 2019-09-30 17:18:24.411 273 11544.58 115.57 56822.57 88888.00 2019-09-30 17:18:24.911 273 11544.65 115.62 56822.70 88888.00 2019-09-30 17:18:25.411 273 11544.53 115.66 56822.74 88888.00 2019-09-30 17:18:25.911 273 11544.55 115.67 56822.88 88888.00 2019-09-30 17:18:26.411 273 11544.61 115.65 56823.02 88888.00 2019-09-30 17:18:26.911 273 11544.51 115.65 56823.08 88888.00 2019-09-30 17:18:27.411 273 11544.58 115.69 56823.18 88888.00 2019-09-30 17:18:27.911 273 11544.60 115.67 56823.25 88888.00 2019-09-30 17:18:28.411 273 11544.49 115.71 56823.29 88888.00 2019-09-30 17:18:28.911 273 11544.52 115.74 56823.39 88888.00 2019-09-30 17:18:29.411 273 11544.49 115.74 56823.44 88888.00 2019-09-30 17:18:29.911 273 11544.42 115.80 56823.51 88888.00 2019-09-30 17:18:30.411 273 11544.47 115.81 56823.57 88888.00 2019-09-30 17:18:30.911 273 11544.42 115.79 56823.61 88888.00 2019-09-30 17:18:31.411 273 11544.45 115.82 56823.73 88888.00 2019-09-30 17:18:31.911 273 11544.45 115.82 56823.83 88888.00 2019-09-30 17:18:32.411 273 11544.31 115.82 56823.87 88888.00 2019-09-30 17:18:32.911 273 11544.31 115.82 56823.95 88888.00 2019-09-30 17:18:33.411 273 11544.33 115.82 56823.99 88888.00 2019-09-30 17:18:33.911 273 11544.28 115.85 56824.05 88888.00 2019-09-30 17:18:34.411 273 11544.28 115.85 56824.10 88888.00 2019-09-30 17:18:34.911 273 11544.18 115.82 56824.11 88888.00 2019-09-30 17:18:35.411 273 11544.17 115.85 56824.17 88888.00 2019-09-30 17:18:35.911 273 11544.19 115.84 56824.24 88888.00 2019-09-30 17:18:36.411 273 11544.00 115.85 56824.27 88888.00 2019-09-30 17:18:36.911 273 11543.98 115.85 56824.32 88888.00 2019-09-30 17:18:37.411 273 11544.02 115.88 56824.48 88888.00 2019-09-30 17:18:37.911 273 11543.87 115.85 56824.51 88888.00 2019-09-30 17:18:38.411 273 11543.87 115.85 56824.55 88888.00 2019-09-30 17:18:38.911 273 11543.92 115.84 56824.56 88888.00 2019-09-30 17:18:39.411 273 11543.90 115.85 56824.55 88888.00 2019-09-30 17:18:39.911 273 11543.89 115.85 56824.56 88888.00 2019-09-30 17:18:40.411 273 11543.79 115.80 56824.61 88888.00 2019-09-30 17:18:40.911 273 11543.73 115.85 56824.63 88888.00 2019-09-30 17:18:41.411 273 11543.76 115.81 56824.70 88888.00 2019-09-30 17:18:41.911 273 11543.69 115.77 56824.70 88888.00 2019-09-30 17:18:42.411 273 11543.61 115.79 56824.67 88888.00 2019-09-30 17:18:42.911 273 11543.65 115.78 56824.64 88888.00 2019-09-30 17:18:43.411 273 11543.58 115.78 56824.63 88888.00 2019-09-30 17:18:43.911 273 11543.52 115.75 56824.63 88888.00 2019-09-30 17:18:44.411 273 11543.52 115.72 56824.69 88888.00 2019-09-30 17:18:44.911 273 11543.41 115.72 56824.69 88888.00 2019-09-30 17:18:45.411 273 11543.44 115.74 56824.70 88888.00 2019-09-30 17:18:45.911 273 11543.40 115.77 56824.69 88888.00 2019-09-30 17:18:46.411 273 11543.33 115.73 56824.67 88888.00 2019-09-30 17:18:46.911 273 11543.40 115.72 56824.73 88888.00 2019-09-30 17:18:47.411 273 11543.34 115.66 56824.73 88888.00 2019-09-30 17:18:47.911 273 11543.33 115.65 56824.67 88888.00 2019-09-30 17:18:48.411 273 11543.40 115.68 56824.64 88888.00 2019-09-30 17:18:48.911 273 11543.28 115.66 56824.60 88888.00 2019-09-30 17:18:49.411 273 11543.29 115.68 56824.62 88888.00 2019-09-30 17:18:49.911 273 11543.30 115.67 56824.63 88888.00 2019-09-30 17:18:50.411 273 11543.27 115.67 56824.58 88888.00 2019-09-30 17:18:50.911 273 11543.31 115.67 56824.58 88888.00 2019-09-30 17:18:51.411 273 11543.29 115.62 56824.55 88888.00 2019-09-30 17:18:51.911 273 11543.23 115.64 56824.54 88888.00 2019-09-30 17:18:52.411 273 11543.29 115.60 56824.53 88888.00 2019-09-30 17:18:52.911 273 11543.21 115.58 56824.50 88888.00 2019-09-30 17:18:53.411 273 11543.16 115.62 56824.47 88888.00 2019-09-30 17:18:53.911 273 11543.21 115.61 56824.45 88888.00 2019-09-30 17:18:54.411 273 11543.13 115.58 56824.45 88888.00 2019-09-30 17:18:54.911 273 11543.20 115.58 56824.41 88888.00 2019-09-30 17:18:55.411 273 11543.23 115.57 56824.38 88888.00 2019-09-30 17:18:55.911 273 11543.16 115.57 56824.36 88888.00 2019-09-30 17:18:56.411 273 11543.24 115.59 56824.34 88888.00 2019-09-30 17:18:56.911 273 11543.21 115.61 56824.40 88888.00 2019-09-30 17:18:57.411 273 11543.21 115.62 56824.41 88888.00 2019-09-30 17:18:57.911 273 11543.29 115.61 56824.35 88888.00 2019-09-30 17:18:58.411 273 11543.17 115.61 56824.31 88888.00 2019-09-30 17:18:58.911 273 11543.20 115.64 56824.36 88888.00 2019-09-30 17:18:59.411 273 11543.16 115.62 56824.34 88888.00 2019-09-30 17:18:59.911 273 11543.08 115.62 56824.32 88888.00 2019-09-30 17:19:00.411 273 11543.15 115.62 56824.34 88888.00 2019-09-30 17:19:00.911 273 11543.17 115.61 56824.34 88888.00 2019-09-30 17:19:01.411 273 11543.13 115.60 56824.34 88888.00 2019-09-30 17:19:01.911 273 11543.19 115.60 56824.31 88888.00 2019-09-30 17:19:02.411 273 11543.17 115.59 56824.25 88888.00 2019-09-30 17:19:02.911 273 11543.09 115.62 56824.25 88888.00 2019-09-30 17:19:03.411 273 11543.16 115.62 56824.32 88888.00 2019-09-30 17:19:03.911 273 11543.09 115.59 56824.37 88888.00 2019-09-30 17:19:04.411 273 11543.14 115.58 56824.45 88888.00 2019-09-30 17:19:04.911 273 11543.20 115.57 56824.40 88888.00 2019-09-30 17:19:05.411 273 11543.08 115.58 56824.31 88888.00 2019-09-30 17:19:05.911 273 11543.12 115.60 56824.30 88888.00 2019-09-30 17:19:06.411 273 11543.13 115.65 56824.32 88888.00 2019-09-30 17:19:06.911 273 11543.13 115.68 56824.34 88888.00 2019-09-30 17:19:07.411 273 11543.23 115.67 56824.30 88888.00 2019-09-30 17:19:07.911 273 11543.19 115.66 56824.32 88888.00 2019-09-30 17:19:08.411 273 11543.13 115.61 56824.36 88888.00 2019-09-30 17:19:08.911 273 11543.19 115.55 56824.32 88888.00 2019-09-30 17:19:09.411 273 11543.10 115.57 56824.31 88888.00 2019-09-30 17:19:09.911 273 11543.10 115.62 56824.29 88888.00 2019-09-30 17:19:10.411 273 11543.21 115.60 56824.25 88888.00 2019-09-30 17:19:10.911 273 11543.17 115.60 56824.21 88888.00 2019-09-30 17:19:11.411 273 11543.19 115.62 56824.18 88888.00 2019-09-30 17:19:11.911 273 11543.22 115.58 56824.13 88888.00 2019-09-30 17:19:12.411 273 11543.15 115.60 56824.09 88888.00 2019-09-30 17:19:12.911 273 11543.19 115.62 56824.00 88888.00 2019-09-30 17:19:13.411 273 11543.20 115.57 56823.97 88888.00 2019-09-30 17:19:13.911 273 11543.20 115.58 56823.97 88888.00 2019-09-30 17:19:14.411 273 11543.23 115.57 56823.90 88888.00 2019-09-30 17:19:14.911 273 11543.20 115.58 56823.89 88888.00 2019-09-30 17:19:15.411 273 11543.23 115.60 56823.89 88888.00 2019-09-30 17:19:15.911 273 11543.28 115.58 56823.84 88888.00 2019-09-30 17:19:16.411 273 11543.24 115.60 56823.82 88888.00 2019-09-30 17:19:16.911 273 11543.34 115.65 56823.80 88888.00 2019-09-30 17:19:17.411 273 11543.35 115.64 56823.74 88888.00 2019-09-30 17:19:17.911 273 11543.33 115.62 56823.65 88888.00 2019-09-30 17:19:18.412 273 11543.40 115.62 56823.55 88888.00 2019-09-30 17:19:18.912 273 11543.38 115.59 56823.54 88888.00 2019-09-30 17:19:19.412 273 11543.41 115.62 56823.54 88888.00 2019-09-30 17:19:19.912 273 11543.57 115.62 56823.47 88888.00 2019-09-30 17:19:20.412 273 11543.55 115.64 56823.39 88888.00 2019-09-30 17:19:20.912 273 11543.59 115.66 56823.31 88888.00 2019-09-30 17:19:21.412 273 11543.70 115.62 56823.22 88888.00 2019-09-30 17:19:21.912 273 11543.69 115.62 56823.21 88888.00 2019-09-30 17:19:22.412 273 11543.73 115.65 56823.15 88888.00 2019-09-30 17:19:22.912 273 11543.70 115.62 56823.09 88888.00 2019-09-30 17:19:23.412 273 11543.69 115.62 56823.12 88888.00 2019-09-30 17:19:23.912 273 11543.83 115.62 56822.97 88888.00 2019-09-30 17:19:24.412 273 11543.80 115.61 56822.91 88888.00 2019-09-30 17:19:24.912 273 11543.90 115.67 56822.91 88888.00 2019-09-30 17:19:25.412 273 11543.96 115.69 56822.87 88888.00 2019-09-30 17:19:25.912 273 11543.91 115.68 56822.84 88888.00 2019-09-30 17:19:26.412 273 11544.00 115.71 56822.83 88888.00 2019-09-30 17:19:26.912 273 11544.07 115.69 56822.77 88888.00 2019-09-30 17:19:27.412 273 11544.00 115.67 56822.77 88888.00 2019-09-30 17:19:27.912 273 11544.14 115.66 56822.75 88888.00 2019-09-30 17:19:28.412 273 11544.14 115.65 56822.70 88888.00 2019-09-30 17:19:28.912 273 11544.14 115.71 56822.64 88888.00 2019-09-30 17:19:29.412 273 11544.25 115.75 56822.63 88888.00 2019-09-30 17:19:29.912 273 11544.23 115.74 56822.57 88888.00 2019-09-30 17:19:30.412 273 11544.27 115.72 56822.50 88888.00 2019-09-30 17:19:30.912 273 11544.37 115.73 56822.49 88888.00 2019-09-30 17:19:31.412 273 11544.33 115.72 56822.50 88888.00 2019-09-30 17:19:31.912 273 11544.40 115.75 56822.55 88888.00 2019-09-30 17:19:32.412 273 11544.44 115.78 56822.58 88888.00 2019-09-30 17:19:32.912 273 11544.40 115.80 56822.65 88888.00 2019-09-30 17:19:33.412 273 11544.53 115.84 56822.65 88888.00 2019-09-30 17:19:33.912 273 11544.51 115.81 56822.62 88888.00 2019-09-30 17:19:34.912 273 11544.63 115.86 56822.71 88888.00 2019-09-30 17:19:35.412 273 11544.59 115.85 56822.71 88888.00 2019-09-30 17:19:35.912 273 11544.60 115.86 56822.70 88888.00 2019-09-30 17:19:36.412 273 11544.66 115.88 56822.64 88888.00 2019-09-30 17:19:36.912 273 11544.60 115.92 56822.71 88888.00 2019-09-30 17:19:37.412 273 11544.63 115.96 56822.80 88888.00 2019-09-30 17:19:37.912 273 11544.72 115.95 56822.76 88888.00 2019-09-30 17:19:38.412 273 11544.68 115.95 56822.76 88888.00 2019-09-30 17:19:38.912 273 11544.77 116.02 56822.84 88888.00 2019-09-30 17:19:39.412 273 11544.73 116.01 56822.84 88888.00 2019-09-30 17:19:39.912 273 11544.66 116.02 56822.82 88888.00 2019-09-30 17:19:40.412 273 11544.77 116.03 56822.82 88888.00 2019-09-30 17:19:40.912 273 11544.72 116.03 56822.86 88888.00 2019-09-30 17:19:41.412 273 11544.72 116.07 56822.81 88888.00 2019-09-30 17:19:41.912 273 11544.79 115.99 56822.86 88888.00 2019-09-30 17:19:42.412 273 11544.73 116.01 56822.86 88888.00 2019-09-30 17:19:42.912 273 11544.80 116.11 56822.83 88888.00 2019-09-30 17:19:43.412 273 11544.82 116.11 56822.80 88888.00 2019-09-30 17:19:43.912 273 11544.74 116.09 56822.80 88888.00 2019-09-30 17:19:44.912 273 11544.82 116.12 56822.69 88888.00 2019-09-30 17:19:45.412 273 11544.80 116.14 56822.68 88888.00 2019-09-30 17:19:45.912 273 11544.91 116.14 56822.64 88888.00 2019-09-30 17:19:46.412 273 11544.86 116.13 56822.63 88888.00 2019-09-30 17:19:46.912 273 11544.86 116.16 56822.57 88888.00 2019-09-30 17:19:47.412 273 11544.93 116.14 56822.55 88888.00 2019-09-30 17:19:47.912 273 11544.93 116.14 56822.58 88888.00 2019-09-30 17:19:48.412 273 11544.94 116.19 56822.56 88888.00 2019-09-30 17:19:48.912 273 11544.94 116.20 56822.58 88888.00 2019-09-30 17:19:49.412 273 11544.89 116.22 56822.59 88888.00 2019-09-30 17:19:49.912 273 11545.03 116.23 56822.55 88888.00 2019-09-30 17:19:50.412 273 11545.02 116.19 56822.51 88888.00 2019-09-30 17:19:50.912 273 11545.08 116.18 56822.45 88888.00 2019-09-30 17:19:51.412 273 11545.15 116.19 56822.43 88888.00 2019-09-30 17:19:51.912 273 11545.07 116.22 56822.39 88888.00 2019-09-30 17:19:52.412 273 11545.16 116.26 56822.42 88888.00 2019-09-30 17:19:52.912 273 11545.28 116.27 56822.37 88888.00 2019-09-30 17:19:53.412 273 11545.22 116.29 56822.38 88888.00 2019-09-30 17:19:53.912 273 11545.28 116.32 56822.36 88888.00 2019-09-30 17:19:54.412 273 11545.35 116.30 56822.35 88888.00 2019-09-30 17:19:54.912 273 11545.36 116.29 56822.35 88888.00 2019-09-30 17:19:55.412 273 11545.42 116.36 56822.38 88888.00 2019-09-30 17:19:55.912 273 11545.42 116.35 56822.41 88888.00 2019-09-30 17:19:56.412 273 11545.48 116.39 56822.42 88888.00 2019-09-30 17:19:56.912 273 11545.55 116.45 56822.46 88888.00 2019-09-30 17:19:57.412 273 11545.53 116.41 56822.39 88888.00 2019-09-30 17:19:57.912 273 11545.59 116.45 56822.41 88888.00 2019-09-30 17:19:58.412 273 11545.73 116.49 56822.42 88888.00 2019-09-30 17:19:58.912 273 11545.66 116.52 56822.48 88888.00 2019-09-30 17:19:59.412 273 11545.76 116.55 56822.49 88888.00 2019-09-30 17:19:59.912 273 11545.84 116.56 56822.57 88888.00 2019-09-30 17:20:00.412 273 11545.84 116.60 56822.65 88888.00 2019-09-30 17:20:00.912 273 11545.95 116.66 56822.69 88888.00 2019-09-30 17:20:01.412 273 11545.98 116.67 56822.76 88888.00 2019-09-30 17:20:01.912 273 11546.00 116.71 56822.80 88888.00 2019-09-30 17:20:02.412 273 11546.12 116.77 56822.84 88888.00 2019-09-30 17:20:02.912 273 11546.07 116.76 56822.93 88888.00 2019-09-30 17:20:03.412 273 11546.08 116.77 56823.03 88888.00 2019-09-30 17:20:03.912 273 11546.18 116.77 56823.12 88888.00 2019-09-30 17:20:04.412 273 11546.14 116.82 56823.14 88888.00 2019-09-30 17:20:04.912 273 11546.25 116.86 56823.20 88888.00 2019-09-30 17:20:05.412 273 11546.32 116.88 56823.25 88888.00 2019-09-30 17:20:05.912 273 11546.23 116.93 56823.32 88888.00 2019-09-30 17:20:06.412 273 11546.34 116.97 56823.40 88888.00 2019-09-30 17:20:06.912 273 11546.34 116.95 56823.46 88888.00 2019-09-30 17:20:07.412 273 11546.34 116.98 56823.50 88888.00 2019-09-30 17:20:07.912 273 11546.39 117.01 56823.59 88888.00 2019-09-30 17:20:08.412 273 11546.37 117.01 56823.68 88888.00 2019-09-30 17:20:08.912 273 11546.42 117.09 56823.78 88888.00 2019-09-30 17:20:09.412 273 11546.43 117.10 56823.86 88888.00 2019-09-30 17:20:09.912 273 11546.43 117.08 56823.93 88888.00 2019-09-30 17:20:10.412 273 11546.47 117.14 56824.03 88888.00 2019-09-30 17:20:10.912 273 11546.48 117.16 56824.09 88888.00 2019-09-30 17:20:11.412 273 11546.36 117.20 56824.17 88888.00 2019-09-30 17:20:11.912 273 11546.46 117.23 56824.24 88888.00 2019-09-30 17:20:12.912 273 11546.36 117.23 56824.43 88888.00 2019-09-30 17:20:13.412 273 11546.42 117.28 56824.48 88888.00 2019-09-30 17:20:13.912 273 11546.39 117.27 56824.54 88888.00 2019-09-30 17:20:14.412 273 11546.34 117.29 56824.62 88888.00 2019-09-30 17:20:14.912 273 11546.35 117.27 56824.67 88888.00 2019-09-30 17:20:15.412 273 11546.23 117.23 56824.74 88888.00 2019-09-30 17:20:15.912 273 11546.29 117.25 56824.83 88888.00 2019-09-30 17:20:16.412 273 11546.30 117.27 56824.82 88888.00 2019-09-30 17:20:16.912 273 11546.26 117.29 56824.88 88888.00 2019-09-30 17:20:17.412 273 11546.34 117.32 56824.93 88888.00 2019-09-30 17:20:17.912 273 11546.23 117.35 56824.98 88888.00 2019-09-30 17:20:18.412 273 11546.18 117.39 56825.06 88888.00 2019-09-30 17:20:18.912 273 11546.22 117.44 56825.07 88888.00 2019-09-30 17:20:19.412 273 11546.20 117.44 56825.07 88888.00 2019-09-30 17:20:19.912 273 11546.15 117.42 56825.08 88888.00 2019-09-30 17:20:20.412 273 11546.19 117.42 56825.13 88888.00 2019-09-30 17:20:20.912 273 11546.07 117.39 56825.15 88888.00 2019-09-30 17:20:21.412 273 11546.06 117.39 56825.18 88888.00 2019-09-30 17:20:21.912 273 11546.11 117.38 56825.21 88888.00 2019-09-30 17:20:22.412 273 11546.11 117.39 56825.20 88888.00 2019-09-30 17:20:22.912 273 11546.12 117.38 56825.20 88888.00 2019-09-30 17:20:23.412 273 11546.07 117.36 56825.24 88888.00 2019-09-30 17:20:23.912 273 11546.05 117.37 56825.28 88888.00 2019-09-30 17:20:24.412 273 11546.15 117.35 56825.31 88888.00 2019-09-30 17:20:24.912 273 11546.11 117.36 56825.31 88888.00 2019-09-30 17:20:25.412 273 11546.12 117.41 56825.28 88888.00 2019-09-30 17:20:25.912 273 11546.19 117.39 56825.33 88888.00 2019-09-30 17:20:26.412 273 11546.12 117.39 56825.27 88888.00 2019-09-30 17:20:26.912 273 11546.18 117.44 56825.25 88888.00 2019-09-30 17:20:27.412 273 11546.20 117.41 56825.31 88888.00 2019-09-30 17:20:27.912 273 11546.14 117.37 56825.30 88888.00 2019-09-30 17:20:28.412 273 11546.18 117.41 56825.31 88888.00 2019-09-30 17:20:28.912 273 11546.20 117.41 56825.25 88888.00 2019-09-30 17:20:29.412 273 11546.16 117.42 56825.27 88888.00 2019-09-30 17:20:29.912 273 11546.25 117.43 56825.26 88888.00 2019-09-30 17:20:30.412 273 11546.23 117.39 56825.26 88888.00 2019-09-30 17:20:30.912 273 11546.22 117.44 56825.30 88888.00 2019-09-30 17:20:31.412 273 11546.25 117.45 56825.33 88888.00 2019-09-30 17:20:31.912 273 11546.21 117.48 56825.32 88888.00 2019-09-30 17:20:32.912 273 11546.25 117.51 56825.35 88888.00 2019-09-30 17:20:33.412 273 11546.22 117.51 56825.32 88888.00 2019-09-30 17:20:33.912 273 11546.23 117.54 56825.38 88888.00 2019-09-30 17:20:34.412 273 11546.13 117.49 56825.40 88888.00 2019-09-30 17:20:34.912 273 11546.14 117.52 56825.41 88888.00 2019-09-30 17:20:35.412 273 11546.16 117.52 56825.44 88888.00 2019-09-30 17:20:35.912 273 11546.15 117.52 56825.49 88888.00 2019-09-30 17:20:36.412 273 11546.14 117.55 56825.53 88888.00 2019-09-30 17:20:36.912 273 11546.19 117.56 56825.57 88888.00 2019-09-30 17:20:37.412 273 11546.13 117.56 56825.62 88888.00 2019-09-30 17:20:37.912 273 11546.05 117.59 56825.69 88888.00 2019-09-30 17:20:38.412 273 11546.14 117.56 56825.69 88888.00 2019-09-30 17:20:38.912 273 11546.06 117.55 56825.75 88888.00 2019-09-30 17:20:39.412 273 11546.02 117.59 56825.82 88888.00 2019-09-30 17:20:39.912 273 11546.07 117.50 56825.85 88888.00 2019-09-30 17:20:40.412 273 11545.94 117.47 56825.90 88888.00 2019-09-30 17:20:40.912 273 11545.97 117.47 56825.84 88888.00 2019-09-30 17:20:41.412 273 11545.90 117.47 56825.89 88888.00 2019-09-30 17:20:41.912 273 11545.90 117.48 56825.97 88888.00 2019-09-30 17:20:42.412 273 11545.98 117.49 56825.99 88888.00 2019-09-30 17:20:42.912 273 11545.84 117.44 56826.01 88888.00 2019-09-30 17:20:43.412 273 11545.80 117.45 56826.04 88888.00 2019-09-30 17:20:43.912 273 11545.79 117.44 56826.07 88888.00 2019-09-30 17:20:44.412 273 11545.66 117.44 56826.10 88888.00 2019-09-30 17:20:44.912 273 11545.65 117.50 56826.14 88888.00 2019-09-30 17:20:45.412 273 11545.62 117.47 56826.11 88888.00 2019-09-30 17:20:45.912 273 11545.52 117.45 56826.18 88888.00 2019-09-30 17:20:46.412 273 11545.57 117.44 56826.24 88888.00 2019-09-30 17:20:46.912 273 11545.52 117.41 56826.26 88888.00 2019-09-30 17:20:47.412 273 11545.46 117.41 56826.20 88888.00 2019-09-30 17:20:47.912 273 11545.49 117.39 56826.24 88888.00 2019-09-30 17:20:48.412 273 11545.41 117.37 56826.24 88888.00 2019-09-30 17:20:48.912 273 11545.33 117.39 56826.23 88888.00 2019-09-30 17:20:49.412 273 11545.31 117.36 56826.12 88888.00 2019-09-30 17:20:49.912 273 11545.17 117.32 56826.07 88888.00 2019-09-30 17:20:50.412 273 11545.21 117.31 56826.03 88888.00 2019-09-30 17:20:50.912 273 11545.19 117.28 56826.03 88888.00 2019-09-30 17:20:51.412 273 11545.10 117.31 56826.03 88888.00 2019-09-30 17:20:51.912 273 11545.10 117.29 56826.01 88888.00 2019-09-30 17:20:52.412 273 11545.02 117.25 56825.94 88888.00 2019-09-30 17:20:52.912 273 11544.87 117.24 56825.92 88888.00 2019-09-30 17:20:53.412 273 11544.90 117.17 56825.83 88888.00 2019-09-30 17:20:53.912 273 11544.83 117.13 56825.76 88888.00 2019-09-30 17:20:54.412 273 11544.79 117.14 56825.76 88888.00 2019-09-30 17:20:54.912 273 11544.83 117.10 56825.71 88888.00 2019-09-30 17:20:55.412 273 11544.70 117.07 56825.67 88888.00 2019-09-30 17:20:55.912 273 11544.75 117.07 56825.65 88888.00 2019-09-30 17:20:56.412 273 11544.74 117.04 56825.56 88888.00 2019-09-30 17:20:56.912 273 11544.62 117.05 56825.54 88888.00 2019-09-30 17:20:57.412 273 11544.65 117.03 56825.47 88888.00 2019-09-30 17:20:57.912 273 11544.59 116.98 56825.41 88888.00 2019-09-30 17:20:58.412 273 11544.53 116.97 56825.33 88888.00 2019-09-30 17:20:58.912 273 11544.56 116.97 56825.24 88888.00 2019-09-30 17:20:59.412 273 11544.48 116.90 56825.18 88888.00 2019-09-30 17:20:59.912 273 11544.46 116.88 56825.14 88888.00 2019-09-30 17:21:00.412 273 11544.47 116.83 56825.13 88888.00 2019-09-30 17:21:00.912 273 11544.38 116.79 56825.00 88888.00 2019-09-30 17:21:01.412 273 11544.41 116.80 56824.92 88888.00 2019-09-30 17:21:01.912 273 11544.45 116.79 56824.85 88888.00 2019-09-30 17:21:02.412 273 11544.34 116.83 56824.76 88888.00 2019-09-30 17:21:02.912 273 11544.35 116.84 56824.64 88888.00 2019-09-30 17:21:03.412 273 11544.35 116.79 56824.60 88888.00 2019-09-30 17:21:03.912 273 11544.28 116.76 56824.55 88888.00 2019-09-30 17:21:04.412 273 11544.39 116.75 56824.54 88888.00 2019-09-30 17:21:04.912 273 11544.33 116.69 56824.49 88888.00 2019-09-30 17:21:05.412 273 11544.35 116.70 56824.41 88888.00 2019-09-30 17:21:06.412 273 11544.30 116.63 56824.35 88888.00 2019-09-30 17:21:06.912 273 11544.38 116.63 56824.30 88888.00 2019-09-30 17:21:07.412 273 11544.37 116.54 56824.28 88888.00 2019-09-30 17:21:07.912 273 11544.30 116.54 56824.25 88888.00 2019-09-30 17:21:08.412 273 11544.35 116.56 56824.25 88888.00 2019-09-30 17:21:08.912 273 11544.34 116.54 56824.25 88888.00 2019-09-30 17:21:09.412 273 11544.34 116.56 56824.22 88888.00 2019-09-30 17:21:09.912 273 11544.38 116.57 56824.17 88888.00 2019-09-30 17:21:10.412 273 11544.31 116.57 56824.19 88888.00 2019-09-30 17:21:10.912 273 11544.28 116.60 56824.16 88888.00 2019-09-30 17:21:11.412 273 11544.38 116.59 56824.12 88888.00 2019-09-30 17:21:11.912 273 11544.31 116.59 56824.09 88888.00 2019-09-30 17:21:12.412 273 11544.32 116.63 56824.09 88888.00 2019-09-30 17:21:12.912 273 11544.28 116.60 56824.02 88888.00 2019-09-30 17:21:13.412 273 11544.20 116.57 56823.99 88888.00 2019-09-30 17:21:13.912 273 11544.33 116.62 56823.95 88888.00 2019-09-30 17:21:14.412 273 11544.30 116.60 56823.92 88888.00 2019-09-30 17:21:14.912 273 11544.31 116.62 56823.87 88888.00 2019-09-30 17:21:15.412 273 11544.35 116.63 56823.86 88888.00 2019-09-30 17:21:16.413 273 11544.33 116.64 56823.76 88888.00 2019-09-30 17:21:16.913 273 11544.39 116.61 56823.71 88888.00 2019-09-30 17:21:17.413 273 11544.33 116.61 56823.65 88888.00 2019-09-30 17:21:17.913 273 11544.31 116.61 56823.64 88888.00 2019-09-30 17:21:18.413 273 11544.32 116.57 56823.60 88888.00 2019-09-30 17:21:18.913 273 11544.30 116.62 56823.54 88888.00 2019-09-30 17:21:19.413 273 11544.34 116.62 56823.52 88888.00 2019-09-30 17:21:19.913 273 11544.25 116.60 56823.42 88888.00 2019-09-30 17:21:20.413 273 11544.23 116.60 56823.38 88888.00 2019-09-30 17:21:20.913 273 11544.32 116.60 56823.35 88888.00 2019-09-30 17:21:21.413 273 11544.28 116.56 56823.33 88888.00 2019-09-30 17:21:21.913 273 11544.28 116.56 56823.34 88888.00 2019-09-30 17:21:22.413 273 11544.28 116.56 56823.27 88888.00 2019-09-30 17:21:22.913 273 11544.25 116.55 56823.16 88888.00 2019-09-30 17:21:23.413 273 11544.31 116.63 56823.09 88888.00 2019-09-30 17:21:23.913 273 11544.28 116.61 56823.03 88888.00 2019-09-30 17:21:24.413 273 11544.33 116.60 56823.05 88888.00 2019-09-30 17:21:24.913 273 11544.34 116.60 56822.99 88888.00 2019-09-30 17:21:25.413 273 11544.32 116.59 56822.90 88888.00 2019-09-30 17:21:25.913 273 11544.32 116.60 56822.90 88888.00 2019-09-30 17:21:26.413 273 11544.34 116.62 56822.81 88888.00 2019-09-30 17:21:26.913 273 11544.31 116.61 56822.68 88888.00 2019-09-30 17:21:27.413 273 11544.40 116.62 56822.63 88888.00 2019-09-30 17:21:27.913 273 11544.45 116.67 56822.48 88888.00 2019-09-30 17:21:28.413 273 11544.39 116.69 56822.44 88888.00 2019-09-30 17:21:28.913 273 11544.49 116.71 56822.43 88888.00 2019-09-30 17:21:29.413 273 11544.56 116.67 56822.36 88888.00 2019-09-30 17:21:29.913 273 11544.47 116.66 56822.29 88888.00 2019-09-30 17:21:30.413 273 11544.61 116.69 56822.22 88888.00 2019-09-30 17:21:30.913 273 11544.62 116.68 56822.12 88888.00 2019-09-30 17:21:31.413 273 11544.59 116.69 56822.07 88888.00 2019-09-30 17:21:31.913 273 11544.70 116.73 56822.03 88888.00 2019-09-30 17:21:32.413 273 11544.67 116.70 56821.98 88888.00 2019-09-30 17:21:32.913 273 11544.75 116.73 56821.97 88888.00 2019-09-30 17:21:33.413 273 11544.82 116.79 56821.92 88888.00 2019-09-30 17:21:33.913 273 11544.76 116.81 56821.82 88888.00 2019-09-30 17:21:34.413 273 11544.80 116.87 56821.81 88888.00 2019-09-30 17:21:34.913 273 11544.86 116.86 56821.81 88888.00 2019-09-30 17:21:35.413 273 11544.91 116.88 56821.75 88888.00 2019-09-30 17:21:35.913 273 11544.97 116.88 56821.69 88888.00 2019-09-30 17:21:36.413 273 11545.00 116.87 56821.61 88888.00 2019-09-30 17:21:36.913 273 11544.96 116.89 56821.56 88888.00 2019-09-30 17:21:37.413 273 11545.07 116.90 56821.55 88888.00 2019-09-30 17:21:37.913 273 11545.08 116.89 56821.48 88888.00 2019-09-30 17:21:38.413 273 11545.12 116.93 56821.48 88888.00 2019-09-30 17:21:38.913 273 11545.18 116.91 56821.47 88888.00 2019-09-30 17:21:39.413 273 11545.14 116.90 56821.42 88888.00 2019-09-30 17:21:39.913 273 11545.22 116.95 56821.43 88888.00 2019-09-30 17:21:40.413 273 11545.28 116.95 56821.37 88888.00 2019-09-30 17:21:40.913 273 11545.23 116.94 56821.32 88888.00 2019-09-30 17:21:41.413 273 11545.35 116.94 56821.29 88888.00 2019-09-30 17:21:41.913 273 11545.35 116.96 56821.23 88888.00 2019-09-30 17:21:42.413 273 11545.36 116.98 56821.19 88888.00 2019-09-30 17:21:42.913 273 11545.44 116.97 56821.20 88888.00 2019-09-30 17:21:43.413 273 11545.44 116.95 56821.20 88888.00 2019-09-30 17:21:43.913 273 11545.50 116.98 56821.14 88888.00 2019-09-30 17:21:44.413 273 11545.56 116.97 56821.09 88888.00 2019-09-30 17:21:44.913 273 11545.55 116.93 56821.02 88888.00 2019-09-30 17:21:45.413 273 11545.58 116.96 56820.95 88888.00 2019-09-30 17:21:45.913 273 11545.64 116.94 56820.89 88888.00 2019-09-30 17:21:46.413 273 11545.62 116.93 56820.94 88888.00 2019-09-30 17:21:46.913 273 11545.65 116.95 56820.94 88888.00 2019-09-30 17:21:47.413 273 11545.66 116.91 56820.84 88888.00 2019-09-30 17:21:47.913 273 11545.65 116.95 56820.74 88888.00 2019-09-30 17:21:48.413 273 11545.72 116.96 56820.70 88888.00 2019-09-30 17:21:48.913 273 11545.71 116.95 56820.66 88888.00 2019-09-30 17:21:49.413 273 11545.76 117.00 56820.63 88888.00 2019-09-30 17:21:49.913 273 11545.80 117.00 56820.57 88888.00 2019-09-30 17:21:50.413 273 11545.77 116.97 56820.53 88888.00 2019-09-30 17:21:50.913 273 11545.86 116.98 56820.47 88888.00 2019-09-30 17:21:51.413 273 11545.92 116.96 56820.47 88888.00 2019-09-30 17:21:51.913 273 11545.94 116.95 56820.40 88888.00 2019-09-30 17:21:52.413 273 11546.00 116.97 56820.30 88888.00 2019-09-30 17:21:52.913 273 11545.97 116.94 56820.19 88888.00 2019-09-30 17:21:53.413 273 11545.98 116.93 56820.14 88888.00 2019-09-30 17:21:53.913 273 11546.14 116.88 56820.05 88888.00 2019-09-30 17:21:54.413 273 11546.08 116.87 56819.98 88888.00 2019-09-30 17:21:54.913 273 11546.08 116.89 56819.86 88888.00 2019-09-30 17:21:55.413 273 11546.15 116.89 56819.75 88888.00 2019-09-30 17:21:55.913 273 11546.20 116.90 56819.73 88888.00 2019-09-30 17:21:56.413 273 11546.26 116.93 56819.67 88888.00 2019-09-30 17:21:56.913 273 11546.30 116.90 56819.61 88888.00 2019-09-30 17:21:57.413 273 11546.32 116.89 56819.56 88888.00 2019-09-30 17:21:57.913 273 11546.44 116.91 56819.50 88888.00 2019-09-30 17:21:58.413 273 11546.42 116.88 56819.48 88888.00 2019-09-30 17:21:58.913 273 11546.47 116.88 56819.43 88888.00 2019-09-30 17:21:59.413 273 11546.60 116.90 56819.35 88888.00 2019-09-30 17:21:59.913 273 11546.54 116.89 56819.34 88888.00 2019-09-30 17:22:00.413 273 11546.57 116.94 56819.35 88888.00 2019-09-30 17:22:00.913 273 11546.69 116.93 56819.24 88888.00 2019-09-30 17:22:01.413 273 11546.70 116.94 56819.21 88888.00 2019-09-30 17:22:01.913 273 11546.78 116.98 56819.22 88888.00 2019-09-30 17:22:02.413 273 11546.83 117.00 56819.20 88888.00 2019-09-30 17:22:02.913 273 11546.80 117.01 56819.18 88888.00 2019-09-30 17:22:03.413 273 11546.91 117.00 56819.09 88888.00 2019-09-30 17:22:03.913 273 11546.98 116.95 56819.05 88888.00 2019-09-30 17:22:04.413 273 11546.96 116.95 56819.03 88888.00 2019-09-30 17:22:04.913 273 11547.05 116.96 56819.05 88888.00 2019-09-30 17:22:05.413 273 11547.05 116.94 56818.97 88888.00 2019-09-30 17:22:05.913 273 11547.11 116.96 56818.92 88888.00 2019-09-30 17:22:06.413 273 11547.22 116.96 56818.90 88888.00 2019-09-30 17:22:06.913 273 11547.17 116.94 56818.89 88888.00 2019-09-30 17:22:07.413 273 11547.27 116.97 56818.91 88888.00 2019-09-30 17:22:07.913 273 11547.33 116.95 56818.90 88888.00 2019-09-30 17:22:08.413 273 11547.37 116.97 56818.95 88888.00 2019-09-30 17:22:08.913 273 11547.53 116.96 56818.96 88888.00 2019-09-30 17:22:09.413 273 11547.55 117.01 56818.95 88888.00 2019-09-30 17:22:09.913 273 11547.54 117.05 56818.91 88888.00 2019-09-30 17:22:10.413 273 11547.64 117.05 56818.93 88888.00 2019-09-30 17:22:10.913 273 11547.64 117.05 56819.01 88888.00 2019-09-30 17:22:11.413 273 11547.66 117.10 56819.05 88888.00 2019-09-30 17:22:11.913 273 11547.79 117.10 56819.11 88888.00 2019-09-30 17:22:12.413 273 11547.78 117.14 56819.16 88888.00 2019-09-30 17:22:12.913 273 11547.87 117.17 56819.25 88888.00 2019-09-30 17:22:13.413 273 11547.89 117.14 56819.31 88888.00 2019-09-30 17:22:13.913 273 11547.90 117.18 56819.38 88888.00 2019-09-30 17:22:14.413 273 11548.02 117.27 56819.48 88888.00 2019-09-30 17:22:14.913 273 11548.01 117.24 56819.57 88888.00 2019-09-30 17:22:15.413 273 11548.01 117.24 56819.68 88888.00 2019-09-30 17:22:15.913 273 11548.04 117.25 56819.73 88888.00 2019-09-30 17:22:16.413 273 11548.02 117.24 56819.86 88888.00 2019-09-30 17:22:16.913 273 11548.13 117.25 56819.94 88888.00 2019-09-30 17:22:17.913 273 11548.15 117.25 56820.27 88888.00 2019-09-30 17:22:18.413 273 11548.23 117.27 56820.38 88888.00 2019-09-30 17:22:18.913 273 11548.23 117.25 56820.47 88888.00 2019-09-30 17:22:19.413 273 11548.17 117.25 56820.59 88888.00 2019-09-30 17:22:19.913 273 11548.23 117.28 56820.74 88888.00 2019-09-30 17:22:20.413 273 11548.20 117.25 56820.87 88888.00 2019-09-30 17:22:20.913 273 11548.22 117.24 56820.95 88888.00 2019-09-30 17:22:21.413 273 11548.28 117.21 56821.01 88888.00 2019-09-30 17:22:21.913 273 11548.17 117.21 56821.06 88888.00 2019-09-30 17:22:22.413 273 11548.16 117.25 56821.21 88888.00 2019-09-30 17:22:22.913 273 11548.19 117.24 56821.33 88888.00 2019-09-30 17:22:23.413 273 11548.08 117.22 56821.52 88888.00 2019-09-30 17:22:23.913 273 11548.17 117.22 56821.66 88888.00 2019-09-30 17:22:24.413 273 11548.08 117.20 56821.71 88888.00 2019-09-30 17:22:24.913 273 11547.97 117.21 56821.80 88888.00 2019-09-30 17:22:25.413 273 11547.99 117.17 56821.93 88888.00 2019-09-30 17:22:25.913 273 11547.88 117.15 56822.04 88888.00 2019-09-30 17:22:26.413 273 11547.87 117.18 56822.11 88888.00 2019-09-30 17:22:26.913 273 11547.92 117.16 56822.25 88888.00 2019-09-30 17:22:27.913 273 11547.78 117.15 56822.46 88888.00 2019-09-30 17:22:28.413 273 11547.72 117.10 56822.56 88888.00 2019-09-30 17:22:28.913 273 11547.59 117.14 56822.61 88888.00 2019-09-30 17:22:29.413 273 11547.61 117.13 56822.73 88888.00 2019-09-30 17:22:29.913 273 11547.54 117.09 56822.82 88888.00 2019-09-30 17:22:30.413 273 11547.46 117.07 56822.91 88888.00 2019-09-30 17:22:30.913 273 11547.41 117.02 56823.05 88888.00 2019-09-30 17:22:31.413 273 11547.33 117.00 56823.15 88888.00 2019-09-30 17:22:31.913 273 11547.27 117.01 56823.26 88888.00 2019-09-30 17:22:32.413 273 11547.29 117.01 56823.35 88888.00 2019-09-30 17:22:32.913 273 11547.17 117.00 56823.52 88888.00 2019-09-30 17:22:33.413 273 11547.10 117.00 56823.63 88888.00 2019-09-30 17:22:33.913 273 11547.03 116.97 56823.71 88888.00 2019-09-30 17:22:34.413 273 11546.94 116.98 56823.82 88888.00 2019-09-30 17:22:34.913 273 11546.91 116.97 56823.93 88888.00 2019-09-30 17:22:35.413 273 11546.81 116.95 56824.00 88888.00 2019-09-30 17:22:35.913 273 11546.71 116.94 56824.17 88888.00 2019-09-30 17:22:36.413 273 11546.61 116.93 56824.30 88888.00 2019-09-30 17:22:36.913 273 11546.50 116.88 56824.45 88888.00 2019-09-30 17:22:37.913 273 11546.41 116.86 56824.60 88888.00 2019-09-30 17:22:38.413 273 11546.30 116.90 56824.72 88888.00 2019-09-30 17:22:38.913 273 11546.26 116.93 56824.87 88888.00 2019-09-30 17:22:39.413 273 11546.18 116.93 56825.04 88888.00 2019-09-30 17:22:39.913 273 11546.11 116.89 56825.13 88888.00 2019-09-30 17:22:40.413 273 11546.13 116.88 56825.28 88888.00 2019-09-30 17:22:40.913 273 11545.95 116.83 56825.37 88888.00 2019-09-30 17:22:41.413 273 11545.91 116.86 56825.50 88888.00 2019-09-30 17:22:41.913 273 11545.92 116.88 56825.65 88888.00 2019-09-30 17:22:42.413 273 11545.80 116.87 56825.78 88888.00 2019-09-30 17:22:42.913 273 11545.65 116.89 56825.90 88888.00 2019-09-30 17:22:43.413 273 11545.58 116.91 56826.03 88888.00 2019-09-30 17:22:43.913 273 11545.46 116.93 56826.22 88888.00 2019-09-30 17:22:44.413 273 11545.48 116.93 56826.34 88888.00 2019-09-30 17:22:44.913 273 11545.36 116.90 56826.48 88888.00 2019-09-30 17:22:45.413 273 11545.23 116.91 56826.61 88888.00 2019-09-30 17:22:45.913 273 11545.24 116.89 56826.68 88888.00 2019-09-30 17:22:46.413 273 11545.11 116.87 56826.82 88888.00 2019-09-30 17:22:46.913 273 11545.01 116.86 56826.97 88888.00 2019-09-30 17:22:47.413 273 11545.05 116.82 56827.01 88888.00 2019-09-30 17:22:47.913 273 11544.84 116.80 56827.12 88888.00 2019-09-30 17:22:48.413 273 11544.70 116.83 56827.26 88888.00 2019-09-30 17:22:48.913 273 11544.66 116.83 56827.33 88888.00 2019-09-30 17:22:49.413 273 11544.56 116.80 56827.42 88888.00 2019-09-30 17:22:49.913 273 11544.56 116.81 56827.57 88888.00 2019-09-30 17:22:50.413 273 11544.45 116.82 56827.68 88888.00 2019-09-30 17:22:50.913 273 11544.28 116.86 56827.72 88888.00 2019-09-30 17:22:51.413 273 11544.25 116.84 56827.77 88888.00 2019-09-30 17:22:51.913 273 11544.17 116.82 56827.85 88888.00 2019-09-30 17:22:52.413 273 11544.03 116.86 56827.95 88888.00 2019-09-30 17:22:52.913 273 11543.98 116.87 56828.07 88888.00 2019-09-30 17:22:53.413 273 11543.91 116.82 56828.15 88888.00 2019-09-30 17:22:53.913 273 11543.85 116.87 56828.17 88888.00 2019-09-30 17:22:54.413 273 11543.76 116.83 56828.26 88888.00 2019-09-30 17:22:54.913 273 11543.59 116.81 56828.33 88888.00 2019-09-30 17:22:55.413 273 11543.57 116.82 56828.40 88888.00 2019-09-30 17:22:55.913 273 11543.44 116.82 56828.40 88888.00 2019-09-30 17:22:56.413 273 11543.33 116.84 56828.46 88888.00 2019-09-30 17:22:56.913 273 11543.29 116.84 56828.53 88888.00 2019-09-30 17:22:57.413 273 11543.09 116.81 56828.66 88888.00 2019-09-30 17:22:57.913 273 11542.93 116.84 56828.74 88888.00 2019-09-30 17:22:58.413 273 11542.89 116.86 56828.80 88888.00 2019-09-30 17:22:58.913 273 11542.77 116.89 56828.88 88888.00 2019-09-30 17:22:59.413 273 11542.64 116.93 56828.96 88888.00 2019-09-30 17:22:59.913 273 11542.57 116.87 56828.99 88888.00 2019-09-30 17:23:00.413 273 11542.41 116.84 56829.07 88888.00 2019-09-30 17:23:00.913 273 11542.36 116.84 56829.19 88888.00 2019-09-30 17:23:01.413 273 11542.18 116.83 56829.23 88888.00 2019-09-30 17:23:01.913 273 11542.03 116.89 56829.31 88888.00 2019-09-30 17:23:02.413 273 11541.96 116.90 56829.38 88888.00 2019-09-30 17:23:02.913 273 11541.82 116.90 56829.45 88888.00 2019-09-30 17:23:03.413 273 11541.71 116.91 56829.54 88888.00 2019-09-30 17:23:03.913 273 11541.74 116.90 56829.57 88888.00 2019-09-30 17:23:04.413 273 11541.53 116.88 56829.63 88888.00 2019-09-30 17:23:04.913 273 11541.39 116.88 56829.71 88888.00 2019-09-30 17:23:05.413 273 11541.35 116.86 56829.76 88888.00 2019-09-30 17:23:05.913 273 11541.20 116.87 56829.81 88888.00 2019-09-30 17:23:06.413 273 11541.11 116.90 56829.86 88888.00 2019-09-30 17:23:06.913 273 11540.95 116.84 56829.97 88888.00 2019-09-30 17:23:07.413 273 11540.83 116.83 56829.99 88888.00 2019-09-30 17:23:07.913 273 11540.81 116.81 56829.99 88888.00 2019-09-30 17:23:08.413 273 11540.63 116.75 56830.09 88888.00 2019-09-30 17:23:08.913 273 11540.50 116.74 56830.07 88888.00 2019-09-30 17:23:09.413 273 11540.37 116.70 56830.09 88888.00 2019-09-30 17:23:09.913 273 11540.20 116.67 56830.08 88888.00 2019-09-30 17:23:10.413 273 11540.04 116.67 56830.08 88888.00 2019-09-30 17:23:10.913 273 11539.99 116.63 56830.16 88888.00 2019-09-30 17:23:11.413 273 11539.77 116.64 56830.10 88888.00 2019-09-30 17:23:11.913 273 11539.74 116.67 56830.09 88888.00 2019-09-30 17:23:12.413 273 11539.59 116.62 56830.13 88888.00 2019-09-30 17:23:12.913 273 11539.38 116.60 56830.14 88888.00 2019-09-30 17:23:13.413 273 11539.35 116.61 56830.15 88888.00 2019-09-30 17:23:13.913 273 11539.21 116.57 56830.18 88888.00 2019-09-30 17:23:14.413 273 11539.06 116.60 56830.13 88888.00 2019-09-30 17:23:14.913 273 11539.02 116.60 56830.05 88888.00 2019-09-30 17:23:15.904 273 11538.82 116.54 56829.97 88888.00 2019-09-30 17:23:16.404 273 11538.76 116.49 56829.94 88888.00 2019-09-30 17:23:16.904 273 11538.60 116.48 56829.86 88888.00 2019-09-30 17:23:17.904 273 11538.35 116.53 56829.77 88888.00 2019-09-30 17:23:18.404 273 11538.21 116.47 56829.75 88888.00 2019-09-30 17:23:18.904 273 11538.22 116.45 56829.69 88888.00 2019-09-30 17:23:19.404 273 11538.14 116.45 56829.60 88888.00 2019-09-30 17:23:19.904 273 11537.95 116.48 56829.56 88888.00 2019-09-30 17:23:20.404 273 11537.93 116.47 56829.51 88888.00 2019-09-30 17:23:20.904 273 11537.78 116.47 56829.44 88888.00 2019-09-30 17:23:21.404 273 11537.67 116.50 56829.28 88888.00 2019-09-30 17:23:21.904 273 11537.67 116.45 56829.19 88888.00 2019-09-30 17:23:22.404 273 11537.49 116.43 56829.12 88888.00 2019-09-30 17:23:22.904 273 11537.46 116.48 56829.06 88888.00 2019-09-30 17:23:23.404 273 11537.38 116.45 56829.00 88888.00 2019-09-30 17:23:23.904 273 11537.29 116.45 56828.90 88888.00 2019-09-30 17:23:24.404 273 11537.31 116.48 56828.79 88888.00 2019-09-30 17:23:24.904 273 11537.15 116.43 56828.75 88888.00 2019-09-30 17:23:25.404 273 11537.09 116.42 56828.71 88888.00 2019-09-30 17:23:25.904 273 11537.11 116.41 56828.57 88888.00 2019-09-30 17:23:26.404 273 11536.98 116.39 56828.47 88888.00 2019-09-30 17:23:26.904 273 11536.89 116.40 56828.42 88888.00 2019-09-30 17:23:27.404 273 11536.90 116.37 56828.30 88888.00 2019-09-30 17:23:27.904 273 11536.78 116.30 56828.20 88888.00 2019-09-30 17:23:28.404 273 11536.74 116.37 56828.08 88888.00 2019-09-30 17:23:28.904 273 11536.67 116.34 56828.00 88888.00 2019-09-30 17:23:29.404 273 11536.59 116.29 56827.91 88888.00 2019-09-30 17:23:29.904 273 11536.62 116.28 56827.83 88888.00 2019-09-30 17:23:30.404 273 11536.54 116.25 56827.77 88888.00 2019-09-30 17:23:30.904 273 11536.43 116.23 56827.66 88888.00 2019-09-30 17:23:31.404 273 11536.43 116.20 56827.56 88888.00 2019-09-30 17:23:31.904 273 11536.33 116.16 56827.50 88888.00 2019-09-30 17:23:32.404 273 11536.25 116.16 56827.39 88888.00 2019-09-30 17:23:32.904 273 11536.18 116.12 56827.31 88888.00 2019-09-30 17:23:33.404 273 11536.07 116.07 56827.19 88888.00 2019-09-30 17:23:33.904 273 11536.07 116.03 56827.07 88888.00 2019-09-30 17:23:34.404 273 11536.00 116.03 56826.99 88888.00 2019-09-30 17:23:34.904 273 11535.83 116.02 56826.94 88888.00 2019-09-30 17:23:35.404 273 11535.84 115.99 56826.87 88888.00 2019-09-30 17:23:35.904 273 11535.73 115.92 56826.74 88888.00 2019-09-30 17:23:36.404 273 11535.58 115.91 56826.66 88888.00 2019-09-30 17:23:36.904 273 11535.57 115.86 56826.60 88888.00 2019-09-30 17:23:37.404 273 11535.50 115.85 56826.56 88888.00 2019-09-30 17:23:37.904 273 11535.46 115.81 56826.44 88888.00 2019-09-30 17:23:38.404 273 11535.42 115.78 56826.39 88888.00 2019-09-30 17:23:38.904 273 11535.27 115.74 56826.31 88888.00 2019-09-30 17:23:39.404 273 11535.27 115.72 56826.26 88888.00 2019-09-30 17:23:39.904 273 11535.22 115.67 56826.15 88888.00 2019-09-30 17:23:40.404 273 11535.08 115.66 56826.08 88888.00 2019-09-30 17:23:40.904 273 11535.07 115.68 56826.03 88888.00 2019-09-30 17:23:41.404 273 11534.96 115.66 56825.90 88888.00 2019-09-30 17:23:41.904 273 11534.88 115.65 56825.84 88888.00 2019-09-30 17:23:42.404 273 11534.86 115.64 56825.76 88888.00 2019-09-30 17:23:42.904 273 11534.76 115.60 56825.62 88888.00 2019-09-30 17:23:43.404 273 11534.73 115.60 56825.57 88888.00 2019-09-30 17:23:43.904 273 11534.76 115.55 56825.46 88888.00 2019-09-30 17:23:44.404 273 11534.65 115.54 56825.34 88888.00 2019-09-30 17:23:44.904 273 11534.69 115.59 56825.20 88888.00 2019-09-30 17:23:45.404 273 11534.67 115.57 56825.11 88888.00 2019-09-30 17:23:45.904 273 11534.59 115.54 56825.06 88888.00 2019-09-30 17:23:46.404 273 11534.67 115.51 56824.94 88888.00 2019-09-30 17:23:46.904 273 11534.60 115.50 56824.87 88888.00 2019-09-30 17:23:47.404 273 11534.51 115.52 56824.70 88888.00 2019-09-30 17:23:47.904 273 11534.57 115.51 56824.56 88888.00 2019-09-30 17:23:48.404 273 11534.44 115.45 56824.47 88888.00 2019-09-30 17:23:48.904 273 11534.47 115.47 56824.43 88888.00 2019-09-30 17:23:49.404 273 11534.58 115.44 56824.30 88888.00 2019-09-30 17:23:49.904 273 11534.57 115.43 56824.17 88888.00 2019-09-30 17:23:50.404 273 11534.68 115.43 56824.05 88888.00 2019-09-30 17:23:50.904 273 11534.67 115.40 56823.93 88888.00 2019-09-30 17:23:51.404 273 11534.62 115.44 56823.85 88888.00 2019-09-30 17:23:51.904 273 11534.75 115.41 56823.74 88888.00 2019-09-30 17:23:52.404 273 11534.71 115.39 56823.66 88888.00 2019-09-30 17:23:52.904 273 11534.68 115.40 56823.52 88888.00 2019-09-30 17:23:53.404 273 11534.79 115.40 56823.44 88888.00 2019-09-30 17:23:53.904 273 11534.74 115.40 56823.36 88888.00 2019-09-30 17:23:54.404 273 11534.76 115.43 56823.26 88888.00 2019-09-30 17:23:54.904 273 11534.87 115.44 56823.09 88888.00 2019-09-30 17:23:55.404 273 11534.81 115.44 56823.01 88888.00 2019-09-30 17:23:55.904 273 11534.89 115.47 56822.91 88888.00 2019-09-30 17:23:56.404 273 11534.88 115.44 56822.80 88888.00 2019-09-30 17:23:56.904 273 11534.86 115.45 56822.71 88888.00 2019-09-30 17:23:57.404 273 11535.00 115.46 56822.65 88888.00 2019-09-30 17:23:57.904 273 11534.95 115.45 56822.56 88888.00 2019-09-30 17:23:58.404 273 11535.00 115.45 56822.54 88888.00 2019-09-30 17:23:59.404 273 11535.04 115.41 56822.30 88888.00 2019-09-30 17:23:59.904 273 11535.13 115.51 56822.24 88888.00 2019-09-30 17:24:00.404 273 11535.17 115.48 56822.12 88888.00 2019-09-30 17:24:00.904 273 11535.15 115.46 56822.01 88888.00 2019-09-30 17:24:01.404 273 11535.18 115.52 56821.98 88888.00 2019-09-30 17:24:01.904 273 11535.21 115.53 56821.96 88888.00 2019-09-30 17:24:02.404 273 11535.23 115.58 56821.88 88888.00 2019-09-30 17:24:02.904 273 11535.30 115.62 56821.84 88888.00 2019-09-30 17:24:03.404 273 11535.31 115.65 56821.77 88888.00 2019-09-30 17:24:03.904 273 11535.31 115.68 56821.73 88888.00 2019-09-30 17:24:04.404 273 11535.43 115.67 56821.66 88888.00 2019-09-30 17:24:04.904 273 11535.38 115.67 56821.53 88888.00 2019-09-30 17:24:05.404 273 11535.41 115.71 56821.48 88888.00 2019-09-30 17:24:05.904 273 11535.48 115.69 56821.45 88888.00 2019-09-30 17:24:06.404 273 11535.49 115.75 56821.37 88888.00 2019-09-30 17:24:06.904 273 11535.62 115.77 56821.33 88888.00 2019-09-30 17:24:07.404 273 11535.62 115.78 56821.29 88888.00 2019-09-30 17:24:07.904 273 11535.63 115.80 56821.23 88888.00 2019-09-30 17:24:08.404 273 11535.71 115.82 56821.14 88888.00 2019-09-30 17:24:09.404 273 11535.70 115.88 56821.09 88888.00 2019-09-30 17:24:09.904 273 11535.80 115.92 56821.01 88888.00 2019-09-30 17:24:10.404 273 11535.76 115.95 56820.94 88888.00 2019-09-30 17:24:10.904 273 11535.82 116.01 56820.83 88888.00 2019-09-30 17:24:11.404 273 11535.90 116.03 56820.78 88888.00 2019-09-30 17:24:11.904 273 11535.87 116.06 56820.71 88888.00 2019-09-30 17:24:12.404 273 11536.00 116.07 56820.68 88888.00 2019-09-30 17:24:12.904 273 11536.04 116.07 56820.60 88888.00 2019-09-30 17:24:13.404 273 11536.00 116.09 56820.51 88888.00 2019-09-30 17:24:13.904 273 11536.12 116.12 56820.44 88888.00 2019-09-30 17:24:14.404 273 11536.06 116.13 56820.45 88888.00 2019-09-30 17:24:14.904 273 11536.13 116.15 56820.39 88888.00 2019-09-30 17:24:15.404 273 11536.26 116.15 56820.32 88888.00 2019-09-30 17:24:15.904 273 11536.26 116.13 56820.23 88888.00 2019-09-30 17:24:16.404 273 11536.39 116.14 56820.17 88888.00 2019-09-30 17:24:16.904 273 11536.45 116.16 56820.08 88888.00 2019-09-30 17:24:17.404 273 11536.41 116.20 56819.98 88888.00 2019-09-30 17:24:17.904 273 11536.49 116.22 56819.88 88888.00 2019-09-30 17:24:18.404 273 11536.52 116.19 56819.83 88888.00 2019-09-30 17:24:19.404 273 11536.69 116.21 56819.76 88888.00 2019-09-30 17:24:19.904 273 11536.71 116.21 56819.69 88888.00 2019-09-30 17:24:20.404 273 11536.73 116.22 56819.69 88888.00 2019-09-30 17:24:20.904 273 11536.82 116.23 56819.68 88888.00 2019-09-30 17:24:21.404 273 11536.84 116.22 56819.67 88888.00 2019-09-30 17:24:21.904 273 11536.99 116.26 56819.57 88888.00 2019-09-30 17:24:22.404 273 11537.04 116.28 56819.52 88888.00 2019-09-30 17:24:22.904 273 11537.04 116.32 56819.44 88888.00 2019-09-30 17:24:23.404 273 11537.16 116.35 56819.47 88888.00 2019-09-30 17:24:23.904 273 11537.23 116.35 56819.40 88888.00 2019-09-30 17:24:24.404 273 11537.25 116.41 56819.35 88888.00 2019-09-30 17:24:24.904 273 11537.39 116.41 56819.30 88888.00 2019-09-30 17:24:25.404 273 11537.38 116.34 56819.30 88888.00 2019-09-30 17:24:25.904 273 11537.47 116.41 56819.24 88888.00 2019-09-30 17:24:26.404 273 11537.59 116.46 56819.16 88888.00 2019-09-30 17:24:26.904 273 11537.58 116.48 56819.11 88888.00 2019-09-30 17:24:27.404 273 11537.71 116.50 56819.04 88888.00 2019-09-30 17:24:27.904 273 11537.81 116.55 56819.01 88888.00 2019-09-30 17:24:28.404 273 11537.80 116.60 56818.96 88888.00 2019-09-30 17:24:29.404 273 11538.02 116.69 56818.89 88888.00 2019-09-30 17:24:29.904 273 11538.03 116.75 56818.82 88888.00 2019-09-30 17:24:30.404 273 11538.16 116.81 56818.76 88888.00 2019-09-30 17:24:30.904 273 11538.23 116.80 56818.76 88888.00 2019-09-30 17:24:31.404 273 11538.33 116.84 56818.73 88888.00 2019-09-30 17:24:31.904 273 11538.48 116.88 56818.70 88888.00 2019-09-30 17:24:32.404 273 11538.45 116.91 56818.56 88888.00 2019-09-30 17:24:32.904 273 11538.62 116.96 56818.47 88888.00 2019-09-30 17:24:33.404 273 11538.63 117.00 56818.45 88888.00 2019-09-30 17:24:33.904 273 11538.71 117.07 56818.37 88888.00 2019-09-30 17:24:34.404 273 11538.90 117.13 56818.31 88888.00 2019-09-30 17:24:34.904 273 11538.98 117.14 56818.22 88888.00 2019-09-30 17:24:35.404 273 11539.05 117.21 56818.21 88888.00 2019-09-30 17:24:35.904 273 11539.16 117.27 56818.16 88888.00 2019-09-30 17:24:36.404 273 11539.18 117.34 56818.11 88888.00 2019-09-30 17:24:36.904 273 11539.31 117.41 56818.06 88888.00 2019-09-30 17:24:37.404 273 11539.48 117.41 56817.99 88888.00 2019-09-30 17:24:37.904 273 11539.47 117.42 56817.89 88888.00 2019-09-30 17:24:38.404 273 11539.56 117.47 56817.88 88888.00 2019-09-30 17:24:38.904 273 11539.69 117.51 56817.80 88888.00 2019-09-30 17:24:39.404 273 11539.72 117.57 56817.68 88888.00 2019-09-30 17:24:39.904 273 11539.90 117.63 56817.64 88888.00 2019-09-30 17:24:40.404 273 11539.96 117.63 56817.53 88888.00 2019-09-30 17:24:40.904 273 11540.03 117.71 56817.48 88888.00 2019-09-30 17:24:41.404 273 11540.21 117.72 56817.45 88888.00 2019-09-30 17:24:41.904 273 11540.24 117.75 56817.36 88888.00 2019-09-30 17:24:42.404 273 11540.36 117.82 56817.39 88888.00 2019-09-30 17:24:42.904 273 11540.49 117.86 56817.36 88888.00 2019-09-30 17:24:43.404 273 11540.50 117.92 56817.32 88888.00 2019-09-30 17:24:43.904 273 11540.62 117.98 56817.28 88888.00 2019-09-30 17:24:44.404 273 11540.69 117.98 56817.24 88888.00 2019-09-30 17:24:44.904 273 11540.65 117.98 56817.19 88888.00 2019-09-30 17:24:45.404 273 11540.86 118.02 56817.15 88888.00 2019-09-30 17:24:45.904 273 11540.94 118.06 56817.10 88888.00 2019-09-30 17:24:46.404 273 11541.06 118.13 56817.10 88888.00 2019-09-30 17:24:46.904 273 11541.21 118.17 56817.00 88888.00 2019-09-30 17:24:47.404 273 11541.26 118.19 56816.98 88888.00 2019-09-30 17:24:47.904 273 11541.39 118.27 56816.94 88888.00 2019-09-30 17:24:48.404 273 11541.52 118.27 56816.87 88888.00 2019-09-30 17:24:48.904 273 11541.49 118.27 56816.84 88888.00 2019-09-30 17:24:49.404 273 11541.70 118.30 56816.81 88888.00 2019-09-30 17:24:49.904 273 11541.76 118.32 56816.76 88888.00 2019-09-30 17:24:50.404 273 11541.83 118.36 56816.76 88888.00 2019-09-30 17:24:50.904 273 11541.94 118.40 56816.78 88888.00 2019-09-30 17:24:51.404 273 11541.92 118.43 56816.76 88888.00 2019-09-30 17:24:51.904 273 11542.01 118.45 56816.68 88888.00 2019-09-30 17:24:52.404 273 11542.10 118.45 56816.65 88888.00 2019-09-30 17:24:52.904 273 11542.13 118.46 56816.64 88888.00 2019-09-30 17:24:53.404 273 11542.20 118.50 56816.65 88888.00 2019-09-30 17:24:53.904 273 11542.34 118.50 56816.61 88888.00 2019-09-30 17:24:54.404 273 11542.33 118.51 56816.57 88888.00 2019-09-30 17:24:54.904 273 11542.43 118.57 56816.54 88888.00 2019-09-30 17:24:55.404 273 11542.45 118.56 56816.48 88888.00 2019-09-30 17:24:55.904 273 11542.46 118.57 56816.47 88888.00 2019-09-30 17:24:56.404 273 11542.65 118.54 56816.46 88888.00 2019-09-30 17:24:56.904 273 11542.70 118.51 56816.41 88888.00 2019-09-30 17:24:57.404 273 11542.70 118.56 56816.41 88888.00 2019-09-30 17:24:57.904 273 11542.77 118.56 56816.38 88888.00 2019-09-30 17:24:58.404 273 11542.73 118.52 56816.32 88888.00 2019-09-30 17:24:58.904 273 11542.82 118.58 56816.35 88888.00 2019-09-30 17:24:59.404 273 11542.88 118.59 56816.36 88888.00 2019-09-30 17:24:59.904 273 11542.87 118.63 56816.33 88888.00 2019-09-30 17:25:00.404 273 11543.02 118.61 56816.26 88888.00 2019-09-30 17:25:00.904 273 11543.03 118.61 56816.20 88888.00 2019-09-30 17:25:01.404 273 11543.05 118.61 56816.14 88888.00 2019-09-30 17:25:01.904 273 11543.16 118.60 56816.14 88888.00 2019-09-30 17:25:02.404 273 11543.13 118.60 56816.09 88888.00 2019-09-30 17:25:02.904 273 11543.19 118.64 56816.09 88888.00 2019-09-30 17:25:03.404 273 11543.27 118.61 56816.06 88888.00 2019-09-30 17:25:03.904 273 11543.27 118.61 56816.04 88888.00 2019-09-30 17:25:04.404 273 11543.33 118.64 56816.09 88888.00 2019-09-30 17:25:04.904 273 11543.36 118.61 56816.07 88888.00 2019-09-30 17:25:05.404 273 11543.35 118.63 56816.01 88888.00 2019-09-30 17:25:05.904 273 11543.50 118.64 56815.94 88888.00 2019-09-30 17:25:06.404 273 11543.47 118.63 56815.87 88888.00 2019-09-30 17:25:06.904 273 11543.51 118.66 56815.83 88888.00 2019-09-30 17:25:07.404 273 11543.61 118.66 56815.80 88888.00 2019-09-30 17:25:07.904 273 11543.63 118.66 56815.76 88888.00 2019-09-30 17:25:08.404 273 11543.71 118.66 56815.72 88888.00 2019-09-30 17:25:08.904 273 11543.70 118.60 56815.72 88888.00 2019-09-30 17:25:09.404 273 11543.64 118.59 56815.67 88888.00 2019-09-30 17:25:09.904 273 11543.73 118.64 56815.59 88888.00 2019-09-30 17:25:10.404 273 11543.77 118.61 56815.53 88888.00 2019-09-30 17:25:10.904 273 11543.79 118.65 56815.49 88888.00 2019-09-30 17:25:11.404 273 11543.97 118.65 56815.40 88888.00 2019-09-30 17:25:11.904 273 11543.99 118.63 56815.38 88888.00 2019-09-30 17:25:12.404 273 11544.03 118.66 56815.38 88888.00 2019-09-30 17:25:12.904 273 11544.18 118.61 56815.35 88888.00 2019-09-30 17:25:13.404 273 11544.18 118.61 56815.25 88888.00 2019-09-30 17:25:13.904 273 11544.25 118.61 56815.14 88888.00 2019-09-30 17:25:14.404 273 11544.32 118.58 56815.07 88888.00 2019-09-30 17:25:14.904 273 11544.28 118.56 56814.98 88888.00 2019-09-30 17:25:15.404 273 11544.42 118.57 56814.90 88888.00 2019-09-30 17:25:15.904 273 11544.41 118.54 56814.84 88888.00 2019-09-30 17:25:16.404 273 11544.44 118.56 56814.80 88888.00 2019-09-30 17:25:16.904 273 11544.66 118.54 56814.77 88888.00 2019-09-30 17:25:17.404 273 11544.63 118.50 56814.71 88888.00 2019-09-30 17:25:17.904 273 11544.74 118.51 56814.65 88888.00 2019-09-30 17:25:18.404 273 11544.84 118.52 56814.65 88888.00 2019-09-30 17:25:18.904 273 11544.79 118.53 56814.71 88888.00 2019-09-30 17:25:19.404 273 11544.83 118.52 56814.74 88888.00 2019-09-30 17:25:19.904 273 11544.95 118.46 56814.72 88888.00 2019-09-30 17:25:20.404 273 11544.90 118.49 56814.67 88888.00 2019-09-30 17:25:20.904 273 11545.02 118.49 56814.65 88888.00 2019-09-30 17:25:21.404 273 11545.08 118.44 56814.60 88888.00 2019-09-30 17:25:21.904 273 11545.07 118.47 56814.56 88888.00 2019-09-30 17:25:22.404 273 11545.22 118.47 56814.55 88888.00 2019-09-30 17:25:22.904 273 11545.24 118.44 56814.47 88888.00 2019-09-30 17:25:23.404 273 11545.29 118.47 56814.43 88888.00 2019-09-30 17:25:23.904 273 11545.42 118.47 56814.37 88888.00 2019-09-30 17:25:24.405 273 11545.39 118.46 56814.35 88888.00 2019-09-30 17:25:24.905 273 11545.49 118.49 56814.37 88888.00 2019-09-30 17:25:25.405 273 11545.53 118.46 56814.40 88888.00 2019-09-30 17:25:25.905 273 11545.50 118.46 56814.42 88888.00 2019-09-30 17:25:26.405 273 11545.63 118.44 56814.37 88888.00 2019-09-30 17:25:26.905 273 11545.72 118.40 56814.31 88888.00 2019-09-30 17:25:27.405 273 11545.85 118.46 56814.28 88888.00 2019-09-30 17:25:27.905 273 11545.92 118.47 56814.31 88888.00 2019-09-30 17:25:28.405 273 11545.88 118.49 56814.31 88888.00 2019-09-30 17:25:28.905 273 11545.92 118.50 56814.31 88888.00 2019-09-30 17:25:29.405 273 11545.95 118.46 56814.35 88888.00 2019-09-30 17:25:29.905 273 11545.94 118.45 56814.30 88888.00 2019-09-30 17:25:30.405 273 11546.02 118.51 56814.37 88888.00 2019-09-30 17:25:30.905 273 11546.05 118.50 56814.39 88888.00 2019-09-30 17:25:31.405 273 11546.01 118.53 56814.39 88888.00 2019-09-30 17:25:31.905 273 11546.19 118.56 56814.41 88888.00 2019-09-30 17:25:32.405 273 11546.19 118.52 56814.42 88888.00 2019-09-30 17:25:32.905 273 11546.20 118.57 56814.47 88888.00 2019-09-30 17:25:33.405 273 11546.30 118.60 56814.49 88888.00 2019-09-30 17:25:33.905 273 11546.32 118.60 56814.53 88888.00 2019-09-30 17:25:34.405 273 11546.32 118.65 56814.59 88888.00 2019-09-30 17:25:34.905 273 11546.40 118.64 56814.60 88888.00 2019-09-30 17:25:35.405 273 11546.43 118.64 56814.66 88888.00 2019-09-30 17:25:35.905 273 11546.47 118.70 56814.69 88888.00 2019-09-30 17:25:36.405 273 11546.48 118.72 56814.69 88888.00 2019-09-30 17:25:36.905 273 11546.47 118.74 56814.69 88888.00 2019-09-30 17:25:37.405 273 11546.56 118.74 56814.78 88888.00 2019-09-30 17:25:37.905 273 11546.54 118.73 56814.78 88888.00 2019-09-30 17:25:38.405 273 11546.51 118.79 56814.81 88888.00 2019-09-30 17:25:38.905 273 11546.61 118.85 56814.90 88888.00 2019-09-30 17:25:39.405 273 11546.60 118.84 56814.95 88888.00 2019-09-30 17:25:39.905 273 11546.63 118.88 56814.99 88888.00 2019-09-30 17:25:40.905 273 11546.63 118.97 56815.07 88888.00 2019-09-30 17:25:41.405 273 11546.71 119.02 56815.11 88888.00 2019-09-30 17:25:41.905 273 11546.70 119.05 56815.14 88888.00 2019-09-30 17:25:42.405 273 11546.67 119.12 56815.20 88888.00 2019-09-30 17:25:42.905 273 11546.75 119.13 56815.25 88888.00 2019-09-30 17:25:43.405 273 11546.74 119.17 56815.31 88888.00 2019-09-30 17:25:43.905 273 11546.72 119.24 56815.39 88888.00 2019-09-30 17:25:44.405 273 11546.77 119.25 56815.40 88888.00 2019-09-30 17:25:44.905 273 11546.72 119.27 56815.43 88888.00 2019-09-30 17:25:45.405 273 11546.82 119.32 56815.48 88888.00 2019-09-30 17:25:45.905 273 11546.87 119.33 56815.48 88888.00 2019-09-30 17:25:46.405 273 11546.84 119.35 56815.52 88888.00 2019-09-30 17:25:46.905 273 11546.90 119.41 56815.53 88888.00 2019-09-30 17:25:47.405 273 11546.88 119.39 56815.57 88888.00 2019-09-30 17:25:47.905 273 11546.88 119.45 56815.59 88888.00 2019-09-30 17:25:48.405 273 11546.97 119.51 56815.64 88888.00 2019-09-30 17:25:48.905 273 11546.90 119.47 56815.63 88888.00 2019-09-30 17:25:49.405 273 11546.90 119.48 56815.59 88888.00 2019-09-30 17:25:49.905 273 11547.02 119.48 56815.61 88888.00 2019-09-30 17:25:50.405 273 11547.04 119.48 56815.58 88888.00 2019-09-30 17:25:50.905 273 11547.05 119.54 56815.57 88888.00 2019-09-30 17:25:51.405 273 11547.11 119.51 56815.56 88888.00 2019-09-30 17:25:51.905 273 11547.05 119.49 56815.55 88888.00 2019-09-30 17:25:52.405 273 11547.10 119.56 56815.53 88888.00 2019-09-30 17:25:52.905 273 11547.16 119.58 56815.50 88888.00 2019-09-30 17:25:53.405 273 11547.15 119.60 56815.45 88888.00 2019-09-30 17:25:53.905 273 11547.24 119.63 56815.45 88888.00 2019-09-30 17:25:54.405 273 11547.30 119.62 56815.42 88888.00 2019-09-30 17:25:54.905 273 11547.31 119.69 56815.42 88888.00 2019-09-30 17:25:55.405 273 11547.45 119.69 56815.45 88888.00 2019-09-30 17:25:55.905 273 11547.39 119.69 56815.39 88888.00 2019-09-30 17:25:56.405 273 11547.44 119.72 56815.33 88888.00 2019-09-30 17:25:56.905 273 11547.47 119.72 56815.26 88888.00 2019-09-30 17:25:57.405 273 11547.45 119.73 56815.23 88888.00 2019-09-30 17:25:57.905 273 11547.55 119.77 56815.17 88888.00 2019-09-30 17:25:58.405 273 11547.58 119.80 56815.17 88888.00 2019-09-30 17:25:58.905 273 11547.61 119.79 56815.14 88888.00 2019-09-30 17:25:59.405 273 11547.66 119.79 56815.12 88888.00 2019-09-30 17:25:59.905 273 11547.66 119.77 56815.12 88888.00 2019-09-30 17:26:00.405 273 11547.65 119.81 56815.10 88888.00 2019-09-30 17:26:00.905 273 11547.75 119.81 56815.06 88888.00 2019-09-30 17:26:01.405 273 11547.74 119.81 56814.94 88888.00 2019-09-30 17:26:01.905 273 11547.76 119.81 56814.99 88888.00 2019-09-30 17:26:02.405 273 11547.83 119.80 56814.98 88888.00 2019-09-30 17:26:02.905 273 11547.80 119.80 56814.94 88888.00 2019-09-30 17:26:03.405 273 11547.83 119.83 56815.04 88888.00 2019-09-30 17:26:03.905 273 11547.87 119.83 56815.05 88888.00 2019-09-30 17:26:04.405 273 11547.78 119.86 56814.95 88888.00 2019-09-30 17:26:04.905 273 11547.82 119.87 56814.97 88888.00 2019-09-30 17:26:05.405 273 11547.78 119.83 56815.01 88888.00 2019-09-30 17:26:05.905 273 11547.74 119.81 56814.99 88888.00 2019-09-30 17:26:06.405 273 11547.78 119.76 56814.92 88888.00 2019-09-30 17:26:06.905 273 11547.71 119.76 56814.98 88888.00 2019-09-30 17:26:07.405 273 11547.75 119.80 56814.99 88888.00 2019-09-30 17:26:07.905 273 11547.80 119.77 56814.98 88888.00 2019-09-30 17:26:08.405 273 11547.72 119.76 56815.01 88888.00 2019-09-30 17:26:08.905 273 11547.73 119.83 56815.00 88888.00 2019-09-30 17:26:09.405 273 11547.74 119.75 56815.03 88888.00 2019-09-30 17:26:09.905 273 11547.69 119.75 56815.06 88888.00 2019-09-30 17:26:10.405 273 11547.74 119.77 56815.05 88888.00 2019-09-30 17:26:10.905 273 11547.76 119.72 56815.01 88888.00 2019-09-30 17:26:11.405 273 11547.69 119.72 56815.01 88888.00 2019-09-30 17:26:11.905 273 11547.76 119.74 56815.00 88888.00 2019-09-30 17:26:12.405 273 11547.73 119.73 56814.94 88888.00 2019-09-30 17:26:12.905 273 11547.69 119.77 56814.95 88888.00 2019-09-30 17:26:13.405 273 11547.81 119.74 56814.94 88888.00 2019-09-30 17:26:13.905 273 11547.78 119.74 56814.88 88888.00 2019-09-30 17:26:14.405 273 11547.81 119.80 56814.80 88888.00 2019-09-30 17:26:14.905 273 11547.86 119.81 56814.75 88888.00 2019-09-30 17:26:15.405 273 11547.87 119.79 56814.73 88888.00 2019-09-30 17:26:15.905 273 11547.95 119.81 56814.67 88888.00 2019-09-30 17:26:16.405 273 11547.95 119.83 56814.60 88888.00 2019-09-30 17:26:16.905 273 11547.95 119.86 56814.49 88888.00 2019-09-30 17:26:17.405 273 11548.10 119.89 56814.47 88888.00 2019-09-30 17:26:17.905 273 11548.09 119.92 56814.40 88888.00 2019-09-30 17:26:18.405 273 11548.10 119.95 56814.26 88888.00 2019-09-30 17:26:18.905 273 11548.26 119.96 56814.21 88888.00 2019-09-30 17:26:19.405 273 11548.29 119.96 56814.14 88888.00 2019-09-30 17:26:19.905 273 11548.34 120.00 56814.07 88888.00 2019-09-30 17:26:20.405 273 11548.45 119.97 56814.01 88888.00 2019-09-30 17:26:20.905 273 11548.47 119.95 56813.92 88888.00 2019-09-30 17:26:21.405 273 11548.52 119.96 56813.82 88888.00 2019-09-30 17:26:22.405 273 11548.66 120.02 56813.68 88888.00 2019-09-30 17:26:22.905 273 11548.82 120.03 56813.70 88888.00 2019-09-30 17:26:23.405 273 11548.85 120.00 56813.64 88888.00 2019-09-30 17:26:23.905 273 11548.87 120.03 56813.59 88888.00 2019-09-30 17:26:24.405 273 11548.97 120.04 56813.51 88888.00 2019-09-30 17:26:24.905 273 11549.01 120.03 56813.46 88888.00 2019-09-30 17:26:25.405 273 11549.10 120.01 56813.50 88888.00 2019-09-30 17:26:25.905 273 11549.14 120.02 56813.44 88888.00 2019-09-30 17:26:26.405 273 11549.11 120.07 56813.41 88888.00 2019-09-30 17:26:26.905 273 11549.19 120.08 56813.43 88888.00 2019-09-30 17:26:27.405 273 11549.27 120.08 56813.41 88888.00 2019-09-30 17:26:27.905 273 11549.24 120.10 56813.41 88888.00 2019-09-30 17:26:28.405 273 11549.33 120.13 56813.46 88888.00 2019-09-30 17:26:28.905 273 11549.33 120.11 56813.54 88888.00 2019-09-30 17:26:29.405 273 11549.33 120.13 56813.65 88888.00 2019-09-30 17:26:29.905 273 11549.36 120.15 56813.65 88888.00 2019-09-30 17:26:30.405 273 11549.26 120.15 56813.68 88888.00 2019-09-30 17:26:30.905 273 11549.31 120.23 56813.75 88888.00 2019-09-30 17:26:31.405 273 11549.34 120.24 56813.86 88888.00 2019-09-30 17:26:32.405 273 11549.32 120.36 56814.14 88888.00 2019-09-30 17:26:32.905 273 11549.27 120.36 56814.26 88888.00 2019-09-30 17:26:33.405 273 11549.17 120.38 56814.42 88888.00 2019-09-30 17:26:33.905 273 11549.24 120.43 56814.56 88888.00 2019-09-30 17:26:34.405 273 11549.21 120.41 56814.65 88888.00 2019-09-30 17:26:34.905 273 11549.19 120.42 56814.74 88888.00 2019-09-30 17:26:35.405 273 11549.27 120.43 56814.79 88888.00 2019-09-30 17:26:35.905 273 11549.18 120.45 56814.90 88888.00 2019-09-30 17:26:36.405 273 11549.13 120.50 56815.06 88888.00 2019-09-30 17:26:36.905 273 11549.15 120.47 56815.10 88888.00 2019-09-30 17:26:37.405 273 11549.07 120.43 56815.16 88888.00 2019-09-30 17:26:37.905 273 11549.08 120.45 56815.25 88888.00 2019-09-30 17:26:38.405 273 11549.01 120.44 56815.23 88888.00 2019-09-30 17:26:38.905 273 11548.93 120.44 56815.30 88888.00 2019-09-30 17:26:39.405 273 11549.01 120.45 56815.33 88888.00 2019-09-30 17:26:39.905 273 11549.03 120.38 56815.35 88888.00 2019-09-30 17:26:40.405 273 11548.97 120.38 56815.33 88888.00 2019-09-30 17:26:40.905 273 11549.03 120.41 56815.31 88888.00 2019-09-30 17:26:41.405 273 11548.97 120.34 56815.25 88888.00 2019-09-30 17:26:41.905 273 11548.97 120.35 56815.19 88888.00 2019-09-30 17:26:42.405 273 11549.04 120.31 56815.20 88888.00 2019-09-30 17:26:42.905 273 11548.98 120.26 56815.20 88888.00 2019-09-30 17:26:43.405 273 11548.99 120.26 56815.16 88888.00 2019-09-30 17:26:43.905 273 11549.03 120.18 56815.12 88888.00 2019-09-30 17:26:44.405 273 11548.98 120.13 56815.06 88888.00 2019-09-30 17:26:44.905 273 11549.05 120.14 56815.00 88888.00 2019-09-30 17:26:45.405 273 11549.05 120.11 56814.98 88888.00 2019-09-30 17:26:45.905 273 11549.03 120.09 56814.90 88888.00 2019-09-30 17:26:46.405 273 11549.15 120.04 56814.86 88888.00 2019-09-30 17:26:46.905 273 11549.14 120.00 56814.77 88888.00 2019-09-30 17:26:47.405 273 11549.05 120.00 56814.71 88888.00 2019-09-30 17:26:47.905 273 11549.12 119.93 56814.63 88888.00 2019-09-30 17:26:48.405 273 11549.05 119.85 56814.56 88888.00 2019-09-30 17:26:48.905 273 11549.13 119.82 56814.53 88888.00 2019-09-30 17:26:49.405 273 11549.22 119.75 56814.47 88888.00 2019-09-30 17:26:49.905 273 11549.10 119.69 56814.41 88888.00 2019-09-30 17:26:50.405 273 11549.19 119.66 56814.37 88888.00 2019-09-30 17:26:50.905 273 11549.22 119.66 56814.31 88888.00 2019-09-30 17:26:51.405 273 11549.21 119.61 56814.35 88888.00 2019-09-30 17:26:51.905 273 11549.33 119.59 56814.37 88888.00 2019-09-30 17:26:52.405 273 11549.29 119.59 56814.34 88888.00 2019-09-30 17:26:52.905 273 11549.24 119.60 56814.35 88888.00 2019-09-30 17:26:53.405 273 11549.31 119.56 56814.36 88888.00 2019-09-30 17:26:53.905 273 11549.33 119.60 56814.41 88888.00 2019-09-30 17:26:54.405 273 11549.41 119.60 56814.43 88888.00 2019-09-30 17:26:54.905 273 11549.48 119.59 56814.46 88888.00 2019-09-30 17:26:55.405 273 11549.46 119.60 56814.45 88888.00 2019-09-30 17:26:55.905 273 11549.51 119.63 56814.49 88888.00 2019-09-30 17:26:56.405 273 11549.54 119.65 56814.55 88888.00 2019-09-30 17:26:56.905 273 11549.56 119.72 56814.65 88888.00 2019-09-30 17:26:57.405 273 11549.68 119.75 56814.72 88888.00 2019-09-30 17:26:57.905 273 11549.67 119.72 56814.80 88888.00 2019-09-30 17:26:58.405 273 11549.68 119.79 56814.79 88888.00 2019-09-30 17:26:58.905 273 11549.76 119.77 56814.78 88888.00 2019-09-30 17:26:59.405 273 11549.68 119.79 56814.85 88888.00 2019-09-30 17:26:59.905 273 11549.75 119.87 56814.98 88888.00 2019-09-30 17:27:00.405 273 11549.74 119.88 56815.07 88888.00 2019-09-30 17:27:00.905 273 11549.70 119.93 56815.13 88888.00 2019-09-30 17:27:01.405 273 11549.77 119.93 56815.17 88888.00 2019-09-30 17:27:01.905 273 11549.74 119.90 56815.22 88888.00 2019-09-30 17:27:02.405 273 11549.66 119.88 56815.24 88888.00 2019-09-30 17:27:02.905 273 11549.74 119.93 56815.35 88888.00 2019-09-30 17:27:03.405 273 11549.75 119.90 56815.39 88888.00 2019-09-30 17:27:03.905 273 11549.74 119.96 56815.44 88888.00 2019-09-30 17:27:04.405 273 11549.79 119.93 56815.55 88888.00 2019-09-30 17:27:04.905 273 11549.70 119.95 56815.59 88888.00 2019-09-30 17:27:05.405 273 11549.65 119.97 56815.57 88888.00 2019-09-30 17:27:05.905 273 11549.68 119.93 56815.64 88888.00 2019-09-30 17:27:06.405 273 11549.61 119.92 56815.69 88888.00 2019-09-30 17:27:06.905 273 11549.67 119.97 56815.69 88888.00 2019-09-30 17:27:07.405 273 11549.61 119.95 56815.69 88888.00 2019-09-30 17:27:07.905 273 11549.53 119.92 56815.70 88888.00 2019-09-30 17:27:08.405 273 11549.59 119.90 56815.81 88888.00 2019-09-30 17:27:08.905 273 11549.51 119.85 56815.85 88888.00 2019-09-30 17:27:09.405 273 11549.52 119.86 56815.80 88888.00 2019-09-30 17:27:09.905 273 11549.59 119.79 56815.77 88888.00 2019-09-30 17:27:10.405 273 11549.51 119.69 56815.80 88888.00 2019-09-30 17:27:10.905 273 11549.43 119.68 56815.82 88888.00 2019-09-30 17:27:11.405 273 11549.45 119.58 56815.78 88888.00 2019-09-30 17:27:11.905 273 11549.38 119.55 56815.74 88888.00 2019-09-30 17:27:12.405 273 11549.42 119.62 56815.72 88888.00 2019-09-30 17:27:12.905 273 11549.43 119.61 56815.70 88888.00 2019-09-30 17:27:13.405 273 11549.33 119.59 56815.70 88888.00 2019-09-30 17:27:13.905 273 11549.43 119.56 56815.75 88888.00 2019-09-30 17:27:14.405 273 11549.47 119.51 56815.78 88888.00 2019-09-30 17:27:14.905 273 11549.42 119.45 56815.76 88888.00 2019-09-30 17:27:15.405 273 11549.46 119.42 56815.81 88888.00 2019-09-30 17:27:15.905 273 11549.41 119.43 56815.80 88888.00 2019-09-30 17:27:16.405 273 11549.47 119.43 56815.82 88888.00 2019-09-30 17:27:16.905 273 11549.53 119.42 56815.84 88888.00 2019-09-30 17:27:17.405 273 11549.46 119.38 56815.89 88888.00 2019-09-30 17:27:17.905 273 11549.53 119.38 56815.89 88888.00 2019-09-30 17:27:18.405 273 11549.55 119.38 56816.00 88888.00 2019-09-30 17:27:18.905 273 11549.52 119.39 56816.07 88888.00 2019-09-30 17:27:19.405 273 11549.56 119.40 56816.17 88888.00 2019-09-30 17:27:19.905 273 11549.60 119.33 56816.16 88888.00 2019-09-30 17:27:20.405 273 11549.55 119.35 56816.26 88888.00 2019-09-30 17:27:20.905 273 11549.66 119.34 56816.30 88888.00 2019-09-30 17:27:21.405 273 11549.60 119.32 56816.30 88888.00 2019-09-30 17:27:21.905 273 11549.61 119.33 56816.39 88888.00 2019-09-30 17:27:22.406 273 11549.72 119.32 56816.46 88888.00 2019-09-30 17:27:22.906 273 11549.56 119.22 56816.49 88888.00 2019-09-30 17:27:23.406 273 11549.58 119.17 56816.55 88888.00 2019-09-30 17:27:23.906 273 11549.61 119.14 56816.62 88888.00 2019-09-30 17:27:24.406 273 11549.52 119.09 56816.70 88888.00 2019-09-30 17:27:24.906 273 11549.62 119.07 56816.74 88888.00 2019-09-30 17:27:25.406 273 11549.56 119.02 56816.77 88888.00 2019-09-30 17:27:25.906 273 11549.47 119.00 56816.77 88888.00 2019-09-30 17:27:26.406 273 11549.52 118.95 56816.80 88888.00 2019-09-30 17:27:26.906 273 11549.46 118.88 56816.86 88888.00 2019-09-30 17:27:27.406 273 11549.46 118.86 56816.83 88888.00 2019-09-30 17:27:27.906 273 11549.45 118.80 56816.87 88888.00 2019-09-30 17:27:28.406 273 11549.39 118.73 56816.83 88888.00 2019-09-30 17:27:28.906 273 11549.34 118.67 56816.81 88888.00 2019-09-30 17:27:29.406 273 11549.33 118.65 56816.85 88888.00 2019-09-30 17:27:29.906 273 11549.27 118.57 56816.86 88888.00 2019-09-30 17:27:30.406 273 11549.26 118.57 56816.87 88888.00 2019-09-30 17:27:30.906 273 11549.19 118.47 56816.91 88888.00 2019-09-30 17:27:31.406 273 11549.13 118.45 56816.93 88888.00 2019-09-30 17:27:31.906 273 11549.17 118.41 56816.91 88888.00 2019-09-30 17:27:32.406 273 11549.03 118.38 56816.91 88888.00 2019-09-30 17:27:32.906 273 11548.94 118.39 56816.86 88888.00 2019-09-30 17:27:33.406 273 11548.92 118.34 56816.83 88888.00 2019-09-30 17:27:33.906 273 11548.82 118.31 56816.79 88888.00 2019-09-30 17:27:34.406 273 11548.84 118.32 56816.85 88888.00 2019-09-30 17:27:34.906 273 11548.85 118.30 56816.85 88888.00 2019-09-30 17:27:35.406 273 11548.72 118.29 56816.85 88888.00 2019-09-30 17:27:35.906 273 11548.75 118.32 56816.83 88888.00 2019-09-30 17:27:36.406 273 11548.70 118.30 56816.81 88888.00 2019-09-30 17:27:36.906 273 11548.58 118.32 56816.89 88888.00 2019-09-30 17:27:37.406 273 11548.62 118.33 56816.86 88888.00 2019-09-30 17:27:37.906 273 11548.56 118.34 56816.85 88888.00 2019-09-30 17:27:38.406 273 11548.49 118.41 56816.91 88888.00 2019-09-30 17:27:38.906 273 11548.50 118.40 56816.91 88888.00 2019-09-30 17:27:39.406 273 11548.41 118.39 56816.90 88888.00 2019-09-30 17:27:39.906 273 11548.41 118.40 56816.90 88888.00 2019-09-30 17:27:40.406 273 11548.40 118.45 56816.96 88888.00 2019-09-30 17:27:40.906 273 11548.33 118.47 56817.02 88888.00 2019-09-30 17:27:41.406 273 11548.36 118.51 56816.99 88888.00 2019-09-30 17:27:41.906 273 11548.33 118.49 56816.98 88888.00 2019-09-30 17:27:42.406 273 11548.28 118.54 56816.97 88888.00 2019-09-30 17:27:42.906 273 11548.33 118.56 56817.03 88888.00 2019-09-30 17:27:43.406 273 11548.26 118.50 56817.07 88888.00 2019-09-30 17:27:43.906 273 11548.22 118.54 56817.16 88888.00 2019-09-30 17:27:44.406 273 11548.28 118.54 56817.18 88888.00 2019-09-30 17:27:44.906 273 11548.19 118.51 56817.16 88888.00 2019-09-30 17:27:45.406 273 11548.23 118.51 56817.19 88888.00 2019-09-30 17:27:45.906 273 11548.21 118.46 56817.19 88888.00 2019-09-30 17:27:46.406 273 11548.07 118.43 56817.24 88888.00 2019-09-30 17:27:46.906 273 11548.09 118.47 56817.25 88888.00 2019-09-30 17:27:47.406 273 11548.08 118.44 56817.18 88888.00 2019-09-30 17:27:47.906 273 11548.02 118.39 56817.22 88888.00 2019-09-30 17:27:48.406 273 11548.10 118.37 56817.31 88888.00 2019-09-30 17:27:48.906 273 11548.00 118.36 56817.37 88888.00 2019-09-30 17:27:49.406 273 11548.00 118.38 56817.44 88888.00 2019-09-30 17:27:49.906 273 11548.02 118.34 56817.47 88888.00 2019-09-30 17:27:50.406 273 11547.94 118.30 56817.48 88888.00 2019-09-30 17:27:50.906 273 11547.97 118.29 56817.57 88888.00 2019-09-30 17:27:51.406 273 11547.99 118.24 56817.61 88888.00 2019-09-30 17:27:51.906 273 11547.87 118.20 56817.64 88888.00 2019-09-30 17:27:52.406 273 11547.88 118.17 56817.73 88888.00 2019-09-30 17:27:52.906 273 11547.86 118.12 56817.73 88888.00 2019-09-30 17:27:53.406 273 11547.76 118.13 56817.74 88888.00 2019-09-30 17:27:53.906 273 11547.74 118.10 56817.80 88888.00 2019-09-30 17:27:54.406 273 11547.69 118.05 56817.79 88888.00 2019-09-30 17:27:54.906 273 11547.66 118.03 56817.80 88888.00 2019-09-30 17:27:55.406 273 11547.71 118.00 56817.87 88888.00 2019-09-30 17:27:55.906 273 11547.62 117.93 56817.90 88888.00 2019-09-30 17:27:56.406 273 11547.55 117.93 56817.92 88888.00 2019-09-30 17:27:56.906 273 11547.58 117.91 56817.89 88888.00 2019-09-30 17:27:57.406 273 11547.52 117.90 56817.90 88888.00 2019-09-30 17:27:57.906 273 11547.54 117.91 56817.93 88888.00 2019-09-30 17:27:58.406 273 11547.45 117.84 56817.92 88888.00 2019-09-30 17:27:58.906 273 11547.36 117.81 56817.90 88888.00 2019-09-30 17:27:59.406 273 11547.39 117.76 56817.90 88888.00 2019-09-30 17:27:59.906 273 11547.32 117.72 56817.92 88888.00 2019-09-30 17:28:00.406 273 11547.32 117.69 56817.90 88888.00 2019-09-30 17:28:00.906 273 11547.36 117.69 56817.93 88888.00 2019-09-30 17:28:01.406 273 11547.20 117.63 56817.92 88888.00 2019-09-30 17:28:01.906 273 11547.24 117.62 56817.90 88888.00 2019-09-30 17:28:02.406 273 11547.29 117.57 56817.83 88888.00 2019-09-30 17:28:02.906 273 11547.18 117.51 56817.80 88888.00 2019-09-30 17:28:03.906 273 11547.16 117.37 56817.82 88888.00 2019-09-30 17:28:04.406 273 11547.08 117.34 56817.82 88888.00 2019-09-30 17:28:04.906 273 11547.13 117.30 56817.79 88888.00 2019-09-30 17:28:05.406 273 11547.08 117.22 56817.67 88888.00 2019-09-30 17:28:05.906 273 11546.98 117.22 56817.67 88888.00 2019-09-30 17:28:06.406 273 11546.99 117.15 56817.61 88888.00 2019-09-30 17:28:06.906 273 11546.92 117.07 56817.54 88888.00 2019-09-30 17:28:07.406 273 11546.87 117.07 56817.53 88888.00 2019-09-30 17:28:07.906 273 11546.87 117.02 56817.45 88888.00 2019-09-30 17:28:08.406 273 11546.75 116.97 56817.42 88888.00 2019-09-30 17:28:08.906 273 11546.75 116.95 56817.37 88888.00 2019-09-30 17:28:09.406 273 11546.74 116.90 56817.29 88888.00 2019-09-30 17:28:09.906 273 11546.67 116.88 56817.13 88888.00 2019-09-30 17:28:10.406 273 11546.69 116.81 56817.12 88888.00 2019-09-30 17:28:10.906 273 11546.65 116.77 56817.11 88888.00 2019-09-30 17:28:11.406 273 11546.62 116.77 56817.05 88888.00 2019-09-30 17:28:11.906 273 11546.58 116.76 56816.96 88888.00 2019-09-30 17:28:12.406 273 11546.43 116.71 56816.81 88888.00 2019-09-30 17:28:12.906 273 11546.43 116.73 56816.73 88888.00 2019-09-30 17:28:13.906 273 11546.40 116.63 56816.65 88888.00 2019-09-30 17:28:14.406 273 11546.43 116.63 56816.61 88888.00 2019-09-30 17:28:14.906 273 11546.41 116.61 56816.57 88888.00 2019-09-30 17:28:15.406 273 11546.39 116.59 56816.41 88888.00 2019-09-30 17:28:15.906 273 11546.40 116.52 56816.32 88888.00 2019-09-30 17:28:16.406 273 11546.33 116.50 56816.22 88888.00 2019-09-30 17:28:16.906 273 11546.32 116.55 56816.19 88888.00 2019-09-30 17:28:17.406 273 11546.37 116.54 56816.14 88888.00 2019-09-30 17:28:17.906 273 11546.27 116.52 56816.12 88888.00 2019-09-30 17:28:18.406 273 11546.29 116.50 56816.00 88888.00 2019-09-30 17:28:18.906 273 11546.34 116.50 56815.93 88888.00 2019-09-30 17:28:19.406 273 11546.27 116.47 56815.91 88888.00 2019-09-30 17:28:19.906 273 11546.29 116.49 56815.93 88888.00 2019-09-30 17:28:20.406 273 11546.35 116.48 56815.88 88888.00 2019-09-30 17:28:20.906 273 11546.30 116.52 56815.83 88888.00 2019-09-30 17:28:21.406 273 11546.34 116.56 56815.80 88888.00 2019-09-30 17:28:21.906 273 11546.33 116.55 56815.72 88888.00 2019-09-30 17:28:22.406 273 11546.28 116.55 56815.69 88888.00 2019-09-30 17:28:22.906 273 11546.34 116.56 56815.64 88888.00 2019-09-30 17:28:23.406 273 11546.22 116.54 56815.65 88888.00 2019-09-30 17:28:23.906 273 11546.26 116.53 56815.64 88888.00 2019-09-30 17:28:24.406 273 11546.34 116.50 56815.64 88888.00 2019-09-30 17:28:24.906 273 11546.30 116.52 56815.61 88888.00 2019-09-30 17:28:25.406 273 11546.35 116.49 56815.59 88888.00 2019-09-30 17:28:25.906 273 11546.37 116.45 56815.63 88888.00 2019-09-30 17:28:26.406 273 11546.39 116.43 56815.64 88888.00 2019-09-30 17:28:26.906 273 11546.41 116.45 56815.69 88888.00 2019-09-30 17:28:27.406 273 11546.41 116.40 56815.72 88888.00 2019-09-30 17:28:27.906 273 11546.41 116.40 56815.72 88888.00 2019-09-30 17:28:28.406 273 11546.46 116.41 56815.77 88888.00 2019-09-30 17:28:28.906 273 11546.36 116.35 56815.78 88888.00 2019-09-30 17:28:29.406 273 11546.39 116.34 56815.84 88888.00 2019-09-30 17:28:29.906 273 11546.44 116.35 56815.90 88888.00 2019-09-30 17:28:30.406 273 11546.35 116.29 56815.93 88888.00 2019-09-30 17:28:30.906 273 11546.41 116.29 56815.93 88888.00 2019-09-30 17:28:31.406 273 11546.47 116.26 56815.97 88888.00 2019-09-30 17:28:31.906 273 11546.35 116.19 56815.93 88888.00 2019-09-30 17:28:32.406 273 11546.43 116.19 56815.96 88888.00 2019-09-30 17:28:32.906 273 11546.40 116.18 56815.94 88888.00 2019-09-30 17:28:33.406 273 11546.30 116.19 56816.02 88888.00 2019-09-30 17:28:33.906 273 11546.34 116.18 56816.08 88888.00 2019-09-30 17:28:34.406 273 11546.26 116.15 56816.08 88888.00 2019-09-30 17:28:34.906 273 11546.27 116.21 56816.08 88888.00 2019-09-30 17:28:35.406 273 11546.27 116.16 56816.08 88888.00 2019-09-30 17:28:35.906 273 11546.19 116.08 56816.12 88888.00 2019-09-30 17:28:36.406 273 11546.20 116.06 56816.10 88888.00 2019-09-30 17:28:36.906 273 11546.21 116.05 56816.12 88888.00 2019-09-30 17:28:37.406 273 11546.14 116.01 56816.08 88888.00 2019-09-30 17:28:37.906 273 11546.18 115.99 56816.06 88888.00 2019-09-30 17:28:38.406 273 11546.21 115.94 56816.06 88888.00 2019-09-30 17:28:38.906 273 11546.11 115.94 56816.08 88888.00 2019-09-30 17:28:39.406 273 11546.14 115.93 56816.04 88888.00 2019-09-30 17:28:39.906 273 11546.08 115.92 56816.00 88888.00 2019-09-30 17:28:40.406 273 11546.07 115.96 56815.97 88888.00 2019-09-30 17:28:40.906 273 11546.16 115.98 56815.95 88888.00 2019-09-30 17:28:41.406 273 11546.09 115.93 56816.00 88888.00 2019-09-30 17:28:41.906 273 11546.09 115.89 56816.01 88888.00 2019-09-30 17:28:42.406 273 11546.14 115.91 56816.00 88888.00 2019-09-30 17:28:42.906 273 11546.06 115.89 56815.95 88888.00 2019-09-30 17:28:43.406 273 11546.09 115.91 56815.93 88888.00 2019-09-30 17:28:43.906 273 11546.14 115.91 56815.84 88888.00 2019-09-30 17:28:44.406 273 11546.09 115.89 56815.82 88888.00 2019-09-30 17:28:44.906 273 11546.09 115.95 56815.84 88888.00 2019-09-30 17:28:45.406 273 11546.09 115.94 56815.81 88888.00 2019-09-30 17:28:45.906 273 11546.04 115.96 56815.70 88888.00 2019-09-30 17:28:46.406 273 11546.09 115.99 56815.68 88888.00 2019-09-30 17:28:46.906 273 11546.14 115.96 56815.69 88888.00 2019-09-30 17:28:47.406 273 11546.16 116.02 56815.65 88888.00 2019-09-30 17:28:47.906 273 11546.20 116.05 56815.58 88888.00 2019-09-30 17:28:48.406 273 11546.19 116.05 56815.56 88888.00 2019-09-30 17:28:48.906 273 11546.28 116.09 56815.56 88888.00 2019-09-30 17:28:49.406 273 11546.37 116.08 56815.56 88888.00 2019-09-30 17:28:49.906 273 11546.37 116.05 56815.56 88888.00 2019-09-30 17:28:50.406 273 11546.47 116.09 56815.55 88888.00 2019-09-30 17:28:50.906 273 11546.48 116.13 56815.56 88888.00 2019-09-30 17:28:51.406 273 11546.50 116.16 56815.56 88888.00 2019-09-30 17:28:51.906 273 11546.62 116.18 56815.63 88888.00 2019-09-30 17:28:52.406 273 11546.65 116.13 56815.61 88888.00 2019-09-30 17:28:52.906 273 11546.69 116.20 56815.65 88888.00 2019-09-30 17:28:53.406 273 11546.77 116.26 56815.72 88888.00 2019-09-30 17:28:53.906 273 11546.78 116.29 56815.74 88888.00 2019-09-30 17:28:54.406 273 11546.82 116.33 56815.71 88888.00 2019-09-30 17:28:54.906 273 11546.92 116.30 56815.74 88888.00 2019-09-30 17:28:55.406 273 11546.94 116.30 56815.77 88888.00 2019-09-30 17:28:55.906 273 11547.03 116.40 56815.88 88888.00 2019-09-30 17:28:56.406 273 11547.10 116.39 56815.94 88888.00 2019-09-30 17:28:56.906 273 11547.05 116.37 56816.02 88888.00 2019-09-30 17:28:57.406 273 11547.12 116.39 56816.10 88888.00 2019-09-30 17:28:57.906 273 11547.15 116.40 56816.17 88888.00 2019-09-30 17:28:58.406 273 11547.10 116.43 56816.26 88888.00 2019-09-30 17:28:58.906 273 11547.20 116.45 56816.32 88888.00 2019-09-30 17:28:59.406 273 11547.20 116.46 56816.39 88888.00 2019-09-30 17:28:59.906 273 11547.26 116.49 56816.52 88888.00 2019-09-30 17:29:00.406 273 11547.37 116.48 56816.59 88888.00 2019-09-30 17:29:00.906 273 11547.38 116.43 56816.70 88888.00 2019-09-30 17:29:01.406 273 11547.32 116.48 56816.78 88888.00 2019-09-30 17:29:01.906 273 11547.31 116.55 56816.87 88888.00 2019-09-30 17:29:02.406 273 11547.24 116.57 56816.98 88888.00 2019-09-30 17:29:02.906 273 11547.27 116.60 56817.13 88888.00 2019-09-30 17:29:03.406 273 11547.30 116.62 56817.28 88888.00 2019-09-30 17:29:03.906 273 11547.22 116.67 56817.36 88888.00 2019-09-30 17:29:04.406 273 11547.26 116.76 56817.49 88888.00 2019-09-30 17:29:05.406 273 11547.23 116.79 56817.76 88888.00 2019-09-30 17:29:05.906 273 11547.30 116.82 56817.98 88888.00 2019-09-30 17:29:06.406 273 11547.24 116.83 56818.08 88888.00 2019-09-30 17:29:06.906 273 11547.13 116.88 56818.16 88888.00 2019-09-30 17:29:07.406 273 11547.18 116.90 56818.26 88888.00 2019-09-30 17:29:07.906 273 11547.05 116.94 56818.43 88888.00 2019-09-30 17:29:08.406 273 11547.03 116.94 56818.59 88888.00 2019-09-30 17:29:08.906 273 11547.01 116.94 56818.75 88888.00 2019-09-30 17:29:09.406 273 11546.91 117.00 56818.85 88888.00 2019-09-30 17:29:09.906 273 11546.92 117.04 56818.92 88888.00 2019-09-30 17:29:10.406 273 11546.90 117.04 56819.04 88888.00 2019-09-30 17:29:10.906 273 11546.80 117.07 56819.18 88888.00 2019-09-30 17:29:11.406 273 11546.81 117.08 56819.25 88888.00 2019-09-30 17:29:11.906 273 11546.78 117.07 56819.33 88888.00 2019-09-30 17:29:12.406 273 11546.67 117.09 56819.40 88888.00 2019-09-30 17:29:12.906 273 11546.72 117.09 56819.41 88888.00 2019-09-30 17:29:13.406 273 11546.61 117.08 56819.44 88888.00 2019-09-30 17:29:13.906 273 11546.54 117.09 56819.53 88888.00 2019-09-30 17:29:14.406 273 11546.54 117.08 56819.57 88888.00 2019-09-30 17:29:15.406 273 11546.41 117.08 56819.56 88888.00 2019-09-30 17:29:15.906 273 11546.34 117.07 56819.59 88888.00 2019-09-30 17:29:16.406 273 11546.25 117.07 56819.61 88888.00 2019-09-30 17:29:16.906 273 11546.29 117.04 56819.55 88888.00 2019-09-30 17:29:17.406 273 11546.25 117.02 56819.44 88888.00 2019-09-30 17:29:17.906 273 11546.19 117.05 56819.46 88888.00 2019-09-30 17:29:18.406 273 11546.22 117.03 56819.41 88888.00 2019-09-30 17:29:18.906 273 11546.16 116.96 56819.36 88888.00 2019-09-30 17:29:19.406 273 11546.15 116.96 56819.31 88888.00 2019-09-30 17:29:19.906 273 11546.22 116.95 56819.28 88888.00 2019-09-30 17:29:20.406 273 11546.15 116.91 56819.21 88888.00 2019-09-30 17:29:20.906 273 11546.16 116.93 56819.09 88888.00 2019-09-30 17:29:21.406 273 11546.23 116.91 56819.03 88888.00 2019-09-30 17:29:21.906 273 11546.20 116.89 56818.98 88888.00 2019-09-30 17:29:22.406 273 11546.22 116.90 56818.96 88888.00 2019-09-30 17:29:22.906 273 11546.25 116.87 56818.92 88888.00 2019-09-30 17:29:23.406 273 11546.20 116.84 56818.84 88888.00 2019-09-30 17:29:23.906 273 11546.32 116.82 56818.83 88888.00 2019-09-30 17:29:24.406 273 11546.35 116.79 56818.88 88888.00 2019-09-30 17:29:24.906 273 11546.34 116.81 56818.84 88888.00 2019-09-30 17:29:25.407 273 11546.46 116.82 56818.82 88888.00 2019-09-30 17:29:25.907 273 11546.43 116.81 56818.78 88888.00 2019-09-30 17:29:26.407 273 11546.48 116.82 56818.75 88888.00 2019-09-30 17:29:26.907 273 11546.56 116.80 56818.76 88888.00 2019-09-30 17:29:27.407 273 11546.51 116.80 56818.84 88888.00 2019-09-30 17:29:27.907 273 11546.53 116.81 56818.91 88888.00 2019-09-30 17:29:28.407 273 11546.56 116.82 56818.97 88888.00 2019-09-30 17:29:28.907 273 11546.54 116.87 56819.04 88888.00 2019-09-30 17:29:29.407 273 11546.56 116.90 56819.11 88888.00 2019-09-30 17:29:29.907 273 11546.62 116.90 56819.12 88888.00 2019-09-30 17:29:30.407 273 11546.58 116.90 56819.18 88888.00 2019-09-30 17:29:30.907 273 11546.68 116.90 56819.25 88888.00 2019-09-30 17:29:31.407 273 11546.69 116.93 56819.37 88888.00 2019-09-30 17:29:31.907 273 11546.74 116.94 56819.42 88888.00 2019-09-30 17:29:32.407 273 11546.81 117.01 56819.47 88888.00 2019-09-30 17:29:32.907 273 11546.69 116.98 56819.53 88888.00 2019-09-30 17:29:33.407 273 11546.70 117.01 56819.65 88888.00 2019-09-30 17:29:33.907 273 11546.77 117.00 56819.72 88888.00 2019-09-30 17:29:34.407 273 11546.75 117.02 56819.81 88888.00 2019-09-30 17:29:34.907 273 11546.82 117.07 56819.87 88888.00 2019-09-30 17:29:35.407 273 11546.80 117.10 56819.89 88888.00 2019-09-30 17:29:35.907 273 11546.69 117.14 56819.95 88888.00 2019-09-30 17:29:36.407 273 11546.76 117.17 56820.01 88888.00 2019-09-30 17:29:36.907 273 11546.77 117.15 56820.15 88888.00 2019-09-30 17:29:37.407 273 11546.67 117.16 56820.19 88888.00 2019-09-30 17:29:37.907 273 11546.78 117.17 56820.24 88888.00 2019-09-30 17:29:38.407 273 11546.77 117.18 56820.30 88888.00 2019-09-30 17:29:38.907 273 11546.69 117.22 56820.43 88888.00 2019-09-30 17:29:39.407 273 11546.78 117.22 56820.52 88888.00 2019-09-30 17:29:39.907 273 11546.72 117.25 56820.57 88888.00 2019-09-30 17:29:40.407 273 11546.69 117.30 56820.64 88888.00 2019-09-30 17:29:40.907 273 11546.72 117.25 56820.74 88888.00 2019-09-30 17:29:41.407 273 11546.61 117.23 56820.71 88888.00 2019-09-30 17:29:41.907 273 11546.68 117.29 56820.82 88888.00 2019-09-30 17:29:42.407 273 11546.69 117.27 56820.87 88888.00 2019-09-30 17:29:42.907 273 11546.60 117.28 56820.94 88888.00 2019-09-30 17:29:43.407 273 11546.64 117.22 56821.01 88888.00 2019-09-30 17:29:43.907 273 11546.54 117.18 56821.06 88888.00 2019-09-30 17:29:44.407 273 11546.48 117.17 56821.08 88888.00 2019-09-30 17:29:44.907 273 11546.48 117.16 56821.13 88888.00 2019-09-30 17:29:45.407 273 11546.37 117.13 56821.13 88888.00 2019-09-30 17:29:45.907 273 11546.28 117.09 56821.15 88888.00 2019-09-30 17:29:46.407 273 11546.33 117.03 56821.20 88888.00 2019-09-30 17:29:46.907 273 11546.20 116.97 56821.23 88888.00 2019-09-30 17:29:47.407 273 11546.14 116.97 56821.23 88888.00 2019-09-30 17:29:47.907 273 11546.13 116.94 56821.22 88888.00 2019-09-30 17:29:48.407 273 11545.99 116.89 56821.23 88888.00 2019-09-30 17:29:48.907 273 11546.04 116.86 56821.26 88888.00 2019-09-30 17:29:49.407 273 11545.98 116.80 56821.24 88888.00 2019-09-30 17:29:49.907 273 11545.93 116.76 56821.24 88888.00 2019-09-30 17:29:50.407 273 11545.88 116.69 56821.26 88888.00 2019-09-30 17:29:50.907 273 11545.76 116.64 56821.22 88888.00 2019-09-30 17:29:51.407 273 11545.76 116.63 56821.23 88888.00 2019-09-30 17:29:51.907 273 11545.76 116.57 56821.24 88888.00 2019-09-30 17:29:52.407 273 11545.63 116.50 56821.23 88888.00 2019-09-30 17:29:52.907 273 11545.60 116.45 56821.26 88888.00 2019-09-30 17:29:53.407 273 11545.62 116.39 56821.23 88888.00 2019-09-30 17:29:53.907 273 11545.56 116.39 56821.26 88888.00 2019-09-30 17:29:54.407 273 11545.53 116.35 56821.28 88888.00 2019-09-30 17:29:54.907 273 11545.44 116.29 56821.23 88888.00 2019-09-30 17:29:55.407 273 11545.39 116.23 56821.23 88888.00 2019-09-30 17:29:55.907 273 11545.41 116.18 56821.23 88888.00 2019-09-30 17:29:56.407 273 11545.30 116.11 56821.16 88888.00 2019-09-30 17:29:56.907 273 11545.22 116.11 56821.14 88888.00 2019-09-30 17:29:57.407 273 11545.25 116.05 56821.11 88888.00 2019-09-30 17:29:57.907 273 11545.17 115.98 56821.13 88888.00 2019-09-30 17:29:58.407 273 11545.16 115.94 56821.09 88888.00 2019-09-30 17:29:58.907 273 11545.17 115.86 56821.04 88888.00 2019-09-30 17:29:59.407 273 11545.09 115.87 56821.04 88888.00 2019-09-30 17:29:59.907 273 11545.10 115.87 56821.02 88888.00 2019-09-30 17:30:00.407 273 11545.12 115.81 56821.00 88888.00 2019-09-30 17:30:00.907 273 11545.03 115.77 56820.98 88888.00 2019-09-30 17:30:01.407 273 11545.09 115.77 56820.95 88888.00 2019-09-30 17:30:01.907 273 11545.03 115.71 56820.94 88888.00 2019-09-30 17:30:02.407 273 11545.07 115.66 56820.92 88888.00 2019-09-30 17:30:02.907 273 11545.05 115.64 56820.89 88888.00 2019-09-30 17:30:03.407 273 11544.96 115.60 56820.84 88888.00 2019-09-30 17:30:03.907 273 11544.94 115.58 56820.81 88888.00 2019-09-30 17:30:04.407 273 11545.01 115.53 56820.77 88888.00 2019-09-30 17:30:04.907 273 11545.00 115.48 56820.76 88888.00 2019-09-30 17:30:05.407 273 11545.02 115.51 56820.70 88888.00 2019-09-30 17:30:05.907 273 11545.07 115.46 56820.66 88888.00 2019-09-30 17:30:07.407 273 11545.02 115.39 56820.62 88888.00 2019-09-30 17:30:07.907 273 11545.03 115.37 56820.65 88888.00 2019-09-30 17:30:08.407 273 11545.10 115.33 56820.64 88888.00 2019-09-30 17:30:08.907 273 11545.05 115.28 56820.65 88888.00 2019-09-30 17:30:09.407 273 11545.03 115.32 56820.74 88888.00 2019-09-30 17:30:09.907 273 11545.10 115.30 56820.70 88888.00 2019-09-30 17:30:10.407 273 11545.08 115.25 56820.60 88888.00 2019-09-30 17:30:10.907 273 11545.18 115.24 56820.57 88888.00 2019-09-30 17:30:11.407 273 11545.18 115.21 56820.56 88888.00 2019-09-30 17:30:11.907 273 11545.15 115.17 56820.62 88888.00 2019-09-30 17:30:12.407 273 11545.23 115.19 56820.60 88888.00 2019-09-30 17:30:12.907 273 11545.23 115.17 56820.57 88888.00 2019-09-30 17:30:13.407 273 11545.19 115.18 56820.60 88888.00 2019-09-30 17:30:13.907 273 11545.35 115.21 56820.58 88888.00 2019-09-30 17:30:14.407 273 11545.31 115.19 56820.55 88888.00 2019-09-30 17:30:14.907 273 11545.26 115.19 56820.56 88888.00 2019-09-30 17:30:15.407 273 11545.35 115.16 56820.60 88888.00 2019-09-30 17:30:15.907 273 11545.28 115.12 56820.68 88888.00 2019-09-30 17:30:16.907 273 11545.41 115.16 56820.64 88888.00 2019-09-30 17:30:17.407 273 11545.32 115.13 56820.62 88888.00 2019-09-30 17:30:17.907 273 11545.37 115.13 56820.60 88888.00 2019-09-30 17:30:18.407 273 11545.33 115.14 56820.58 88888.00 2019-09-30 17:30:18.907 273 11545.31 115.14 56820.60 88888.00 2019-09-30 17:30:19.407 273 11545.41 115.18 56820.65 88888.00 2019-09-30 17:30:19.907 273 11545.35 115.20 56820.65 88888.00 2019-09-30 17:30:20.407 273 11545.33 115.23 56820.58 88888.00 2019-09-30 17:30:20.907 273 11545.39 115.23 56820.56 88888.00 2019-09-30 17:30:21.407 273 11545.35 115.23 56820.55 88888.00 2019-09-30 17:30:21.907 273 11545.29 115.25 56820.56 88888.00 2019-09-30 17:30:22.407 273 11545.35 115.25 56820.57 88888.00 2019-09-30 17:30:22.907 273 11545.32 115.26 56820.56 88888.00 2019-09-30 17:30:23.407 273 11545.42 115.30 56820.55 88888.00 2019-09-30 17:30:23.907 273 11545.44 115.31 56820.50 88888.00 2019-09-30 17:30:24.407 273 11545.41 115.35 56820.53 88888.00 2019-09-30 17:30:24.907 273 11545.45 115.39 56820.56 88888.00 2019-09-30 17:30:25.407 273 11545.45 115.37 56820.53 88888.00 2019-09-30 17:30:25.907 273 11545.43 115.41 56820.60 88888.00 2019-09-30 17:30:26.407 273 11545.46 115.45 56820.58 88888.00 2019-09-30 17:30:26.907 273 11545.36 115.47 56820.58 88888.00 2019-09-30 17:30:27.407 273 11545.37 115.46 56820.53 88888.00 2019-09-30 17:30:27.907 273 11545.42 115.50 56820.50 88888.00 2019-09-30 17:30:28.407 273 11545.32 115.48 56820.55 88888.00 2019-09-30 17:30:28.907 273 11545.33 115.51 56820.57 88888.00 2019-09-30 17:30:29.407 273 11545.36 115.52 56820.68 88888.00 2019-09-30 17:30:29.907 273 11545.30 115.57 56820.70 88888.00 2019-09-30 17:30:30.407 273 11545.36 115.59 56820.77 88888.00 2019-09-30 17:30:30.907 273 11545.32 115.54 56820.76 88888.00 2019-09-30 17:30:31.407 273 11545.29 115.57 56820.75 88888.00 2019-09-30 17:30:31.907 273 11545.35 115.57 56820.79 88888.00 2019-09-30 17:30:32.407 273 11545.30 115.52 56820.75 88888.00 2019-09-30 17:30:32.907 273 11545.33 115.57 56820.81 88888.00 2019-09-30 17:30:33.407 273 11545.37 115.54 56820.90 88888.00 2019-09-30 17:30:33.907 273 11545.30 115.55 56820.92 88888.00 2019-09-30 17:30:34.407 273 11545.23 115.53 56820.94 88888.00 2019-09-30 17:30:34.907 273 11545.26 115.51 56820.98 88888.00 2019-09-30 17:30:35.407 273 11545.21 115.46 56821.06 88888.00 2019-09-30 17:30:35.907 273 11545.24 115.44 56821.04 88888.00 2019-09-30 17:30:36.407 273 11545.25 115.39 56821.07 88888.00 2019-09-30 17:30:36.907 273 11545.21 115.41 56821.11 88888.00 2019-09-30 17:30:37.407 273 11545.22 115.43 56821.17 88888.00 2019-09-30 17:30:37.907 273 11545.18 115.34 56821.20 88888.00 2019-09-30 17:30:38.407 273 11545.12 115.31 56821.22 88888.00 2019-09-30 17:30:38.907 273 11545.14 115.30 56821.24 88888.00 2019-09-30 17:30:39.407 273 11545.03 115.26 56821.23 88888.00 2019-09-30 17:30:39.907 273 11544.93 115.26 56821.27 88888.00 2019-09-30 17:30:40.407 273 11544.95 115.23 56821.27 88888.00 2019-09-30 17:30:40.907 273 11544.84 115.18 56821.28 88888.00 2019-09-30 17:30:41.407 273 11544.91 115.14 56821.27 88888.00 2019-09-30 17:30:41.907 273 11544.90 115.09 56821.17 88888.00 2019-09-30 17:30:42.407 273 11544.82 115.07 56821.14 88888.00 2019-09-30 17:30:42.907 273 11544.80 115.07 56821.20 88888.00 2019-09-30 17:30:43.407 273 11544.74 115.05 56821.20 88888.00 2019-09-30 17:30:43.907 273 11544.66 115.02 56821.13 88888.00 2019-09-30 17:30:44.407 273 11544.70 115.00 56821.06 88888.00 2019-09-30 17:30:44.907 273 11544.72 114.96 56821.01 88888.00 2019-09-30 17:30:45.407 273 11544.63 114.97 56820.94 88888.00 2019-09-30 17:30:45.907 273 11544.68 114.96 56820.92 88888.00 2019-09-30 17:30:46.407 273 11544.59 114.91 56820.88 88888.00 2019-09-30 17:30:46.907 273 11544.54 114.91 56820.81 88888.00 2019-09-30 17:30:47.407 273 11544.56 114.86 56820.77 88888.00 2019-09-30 17:30:47.907 273 11544.49 114.82 56820.75 88888.00 2019-09-30 17:30:48.407 273 11544.56 114.83 56820.63 88888.00 2019-09-30 17:30:48.907 273 11544.54 114.79 56820.59 88888.00 2019-09-30 17:30:49.407 273 11544.56 114.83 56820.55 88888.00 2019-09-30 17:30:49.907 273 11544.66 114.76 56820.53 88888.00 2019-09-30 17:30:50.407 273 11544.59 114.73 56820.52 88888.00 2019-09-30 17:30:50.907 273 11544.55 114.82 56820.53 88888.00 2019-09-30 17:30:51.407 273 11544.65 114.84 56820.52 88888.00 2019-09-30 17:30:51.907 273 11544.62 114.82 56820.44 88888.00 2019-09-30 17:30:52.407 273 11544.61 114.80 56820.47 88888.00 2019-09-30 17:30:52.907 273 11544.70 114.77 56820.44 88888.00 2019-09-30 17:30:53.407 273 11544.68 114.76 56820.40 88888.00 2019-09-30 17:30:53.907 273 11544.69 114.77 56820.38 88888.00 2019-09-30 17:30:54.407 273 11544.72 114.75 56820.34 88888.00 2019-09-30 17:30:54.907 273 11544.69 114.73 56820.34 88888.00 2019-09-30 17:30:55.407 273 11544.73 114.77 56820.38 88888.00 2019-09-30 17:30:55.907 273 11544.70 114.75 56820.33 88888.00 2019-09-30 17:30:56.407 273 11544.63 114.78 56820.18 88888.00 2019-09-30 17:30:56.907 273 11544.73 114.78 56820.14 88888.00 2019-09-30 17:30:57.407 273 11544.67 114.75 56820.14 88888.00 2019-09-30 17:30:57.907 273 11544.65 114.82 56820.10 88888.00 2019-09-30 17:30:58.407 273 11544.73 114.80 56820.01 88888.00 2019-09-30 17:30:58.907 273 11544.67 114.73 56819.92 88888.00 2019-09-30 17:30:59.407 273 11544.68 114.76 56819.92 88888.00 2019-09-30 17:30:59.907 273 11544.74 114.73 56819.85 88888.00 2019-09-30 17:31:00.407 273 11544.74 114.76 56819.73 88888.00 2019-09-30 17:31:00.907 273 11544.80 114.76 56819.67 88888.00 2019-09-30 17:31:01.407 273 11544.79 114.70 56819.55 88888.00 2019-09-30 17:31:01.907 273 11544.75 114.72 56819.60 88888.00 2019-09-30 17:31:02.407 273 11544.82 114.64 56819.62 88888.00 2019-09-30 17:31:02.907 273 11544.79 114.52 56819.59 88888.00 2019-09-30 17:31:03.407 273 11544.74 114.55 56819.61 88888.00 2019-09-30 17:31:03.907 273 11544.89 114.57 56819.62 88888.00 2019-09-30 17:31:04.407 273 11544.88 114.58 56819.61 88888.00 2019-09-30 17:31:04.907 273 11544.88 114.60 56819.61 88888.00 2019-09-30 17:31:05.407 273 11544.95 114.62 56819.65 88888.00 2019-09-30 17:31:05.907 273 11544.84 114.64 56819.70 88888.00 2019-09-30 17:31:06.407 273 11544.91 114.68 56819.73 88888.00 2019-09-30 17:31:06.907 273 11544.97 114.66 56819.74 88888.00 2019-09-30 17:31:07.407 273 11544.93 114.68 56819.76 88888.00 2019-09-30 17:31:07.907 273 11545.02 114.69 56819.74 88888.00 2019-09-30 17:31:08.407 273 11544.98 114.69 56819.79 88888.00 2019-09-30 17:31:08.907 273 11544.96 114.72 56819.86 88888.00 2019-09-30 17:31:09.407 273 11545.10 114.73 56819.91 88888.00 2019-09-30 17:31:09.907 273 11545.08 114.71 56819.91 88888.00 2019-09-30 17:31:10.407 273 11545.10 114.73 56819.92 88888.00 2019-09-30 17:31:10.907 273 11545.18 114.75 56819.86 88888.00 2019-09-30 17:31:11.407 273 11545.15 114.76 56819.86 88888.00 2019-09-30 17:31:11.907 273 11545.15 114.82 56819.91 88888.00 2019-09-30 17:31:12.407 273 11545.21 114.84 56819.95 88888.00 2019-09-30 17:31:12.907 273 11545.10 114.80 56819.95 88888.00 2019-09-30 17:31:13.407 273 11545.24 114.82 56819.91 88888.00 2019-09-30 17:31:13.907 273 11545.25 114.80 56819.91 88888.00 2019-09-30 17:31:14.407 273 11545.22 114.86 56819.94 88888.00 2019-09-30 17:31:14.907 273 11545.29 114.94 56819.98 88888.00 2019-09-30 17:31:15.407 273 11545.18 114.92 56819.97 88888.00 2019-09-30 17:31:15.907 273 11545.23 114.96 56819.98 88888.00 2019-09-30 17:31:16.407 273 11545.30 114.94 56820.01 88888.00 2019-09-30 17:31:16.907 273 11545.24 114.94 56820.05 88888.00 2019-09-30 17:31:17.407 273 11545.26 114.98 56820.10 88888.00 2019-09-30 17:31:17.907 273 11545.29 114.98 56820.07 88888.00 2019-09-30 17:31:18.407 273 11545.24 115.00 56820.10 88888.00 2019-09-30 17:31:18.907 273 11545.30 115.04 56820.14 88888.00 2019-09-30 17:31:19.407 273 11545.30 115.05 56820.13 88888.00 2019-09-30 17:31:19.907 273 11545.29 115.05 56820.14 88888.00 2019-09-30 17:31:20.407 273 11545.38 115.10 56820.14 88888.00 2019-09-30 17:31:20.907 273 11545.35 115.10 56820.18 88888.00 2019-09-30 17:31:21.407 273 11545.29 115.16 56820.21 88888.00 2019-09-30 17:31:21.907 273 11545.41 115.18 56820.19 88888.00 2019-09-30 17:31:22.407 273 11545.36 115.18 56820.20 88888.00 2019-09-30 17:31:22.907 273 11545.31 115.20 56820.19 88888.00 2019-09-30 17:31:23.407 273 11545.41 115.19 56820.12 88888.00 2019-09-30 17:31:23.907 273 11545.37 115.21 56820.06 88888.00 2019-09-30 17:31:24.407 273 11545.42 115.21 56820.04 88888.00 2019-09-30 17:31:24.907 273 11545.48 115.20 56820.02 88888.00 2019-09-30 17:31:25.407 273 11545.50 115.23 56820.04 88888.00 2019-09-30 17:31:25.907 273 11545.57 115.25 56819.97 88888.00 2019-09-30 17:31:26.407 273 11545.52 115.25 56819.92 88888.00 2019-09-30 17:31:26.907 273 11545.53 115.24 56819.88 88888.00 2019-09-30 17:31:27.407 273 11545.59 115.25 56819.81 88888.00 2019-09-30 17:31:28.408 273 11545.67 115.27 56819.61 88888.00 2019-09-30 17:31:28.908 273 11545.76 115.28 56819.56 88888.00 2019-09-30 17:31:29.408 273 11545.71 115.30 56819.61 88888.00 2019-09-30 17:31:29.908 273 11545.74 115.31 56819.54 88888.00 2019-09-30 17:31:30.408 273 11545.84 115.31 56819.40 88888.00 2019-09-30 17:31:30.908 273 11545.79 115.31 56819.29 88888.00 2019-09-30 17:31:31.408 273 11545.81 115.30 56819.27 88888.00 2019-09-30 17:31:31.908 273 11545.87 115.27 56819.22 88888.00 2019-09-30 17:31:32.408 273 11545.87 115.31 56819.14 88888.00 2019-09-30 17:31:32.908 273 11545.93 115.32 56819.16 88888.00 2019-09-30 17:31:33.408 273 11545.90 115.27 56819.14 88888.00 2019-09-30 17:31:33.908 273 11545.87 115.25 56819.17 88888.00 2019-09-30 17:31:34.408 273 11545.95 115.20 56819.20 88888.00 2019-09-30 17:31:34.908 273 11545.97 115.16 56819.10 88888.00 2019-09-30 17:31:35.408 273 11546.05 115.16 56819.05 88888.00 2019-09-30 17:31:35.908 273 11546.14 115.13 56819.09 88888.00 2019-09-30 17:31:36.408 273 11546.14 115.10 56819.12 88888.00 2019-09-30 17:31:36.908 273 11546.20 115.10 56819.08 88888.00 2019-09-30 17:31:37.408 273 11546.28 115.07 56819.05 88888.00 2019-09-30 17:31:38.408 273 11546.35 115.11 56819.11 88888.00 2019-09-30 17:31:38.908 273 11546.39 115.11 56819.10 88888.00 2019-09-30 17:31:39.408 273 11546.48 115.14 56819.06 88888.00 2019-09-30 17:31:39.908 273 11546.58 115.21 56819.04 88888.00 2019-09-30 17:31:40.408 273 11546.60 115.24 56819.09 88888.00 2019-09-30 17:31:40.908 273 11546.58 115.25 56819.17 88888.00 2019-09-30 17:31:41.408 273 11546.64 115.27 56819.15 88888.00 2019-09-30 17:31:41.908 273 11546.64 115.21 56819.16 88888.00 2019-09-30 17:31:42.408 273 11546.74 115.18 56819.17 88888.00 2019-09-30 17:31:42.908 273 11546.77 115.16 56819.14 88888.00 2019-09-30 17:31:43.408 273 11546.75 115.16 56819.21 88888.00 2019-09-30 17:31:43.908 273 11546.84 115.17 56819.28 88888.00 2019-09-30 17:31:44.408 273 11546.82 115.18 56819.29 88888.00 2019-09-30 17:31:44.908 273 11546.72 115.21 56819.36 88888.00 2019-09-30 17:31:45.408 273 11546.84 115.18 56819.43 88888.00 2019-09-30 17:31:45.908 273 11546.82 115.13 56819.49 88888.00 2019-09-30 17:31:46.408 273 11546.83 115.17 56819.52 88888.00 2019-09-30 17:31:46.908 273 11546.84 115.18 56819.55 88888.00 2019-09-30 17:31:47.408 273 11546.75 115.17 56819.63 88888.00 2019-09-30 17:31:47.908 273 11546.71 115.17 56819.66 88888.00 2019-09-30 17:31:48.408 273 11546.68 115.17 56819.70 88888.00 2019-09-30 17:31:48.908 273 11546.62 115.16 56819.78 88888.00 2019-09-30 17:31:49.408 273 11546.64 115.13 56819.85 88888.00 2019-09-30 17:31:49.908 273 11546.60 115.04 56819.88 88888.00 2019-09-30 17:31:50.408 273 11546.48 115.00 56819.94 88888.00 2019-09-30 17:31:50.908 273 11546.49 115.00 56819.93 88888.00 2019-09-30 17:31:51.408 273 11546.40 115.00 56819.92 88888.00 2019-09-30 17:31:51.908 273 11546.32 115.00 56819.93 88888.00 2019-09-30 17:31:52.408 273 11546.39 114.90 56819.94 88888.00 2019-09-30 17:31:52.908 273 11546.29 114.80 56819.97 88888.00 2019-09-30 17:31:53.408 273 11546.27 114.79 56819.95 88888.00 2019-09-30 17:31:53.908 273 11546.26 114.76 56819.91 88888.00 2019-09-30 17:31:54.408 273 11546.15 114.73 56819.89 88888.00 2019-09-30 17:31:54.908 273 11546.19 114.75 56819.87 88888.00 2019-09-30 17:31:55.408 273 11546.18 114.71 56819.86 88888.00 2019-09-30 17:31:55.908 273 11546.08 114.70 56819.81 88888.00 2019-09-30 17:31:56.408 273 11546.07 114.71 56819.76 88888.00 2019-09-30 17:31:56.908 273 11545.98 114.63 56819.63 88888.00 2019-09-30 17:31:57.408 273 11546.06 114.58 56819.53 88888.00 2019-09-30 17:31:57.908 273 11546.11 114.57 56819.50 88888.00 2019-09-30 17:31:58.408 273 11546.06 114.52 56819.43 88888.00 2019-09-30 17:31:58.908 273 11546.09 114.46 56819.37 88888.00 2019-09-30 17:31:59.408 273 11546.12 114.44 56819.27 88888.00 2019-09-30 17:31:59.908 273 11546.09 114.39 56819.16 88888.00 2019-09-30 17:32:00.408 273 11546.15 114.43 56819.09 88888.00 2019-09-30 17:32:00.908 273 11546.22 114.44 56819.05 88888.00 2019-09-30 17:32:01.408 273 11546.21 114.43 56818.98 88888.00 2019-09-30 17:32:01.908 273 11546.30 114.42 56818.90 88888.00 2019-09-30 17:32:02.408 273 11546.36 114.37 56818.90 88888.00 2019-09-30 17:32:02.908 273 11546.35 114.36 56818.82 88888.00 2019-09-30 17:32:03.408 273 11546.49 114.41 56818.69 88888.00 2019-09-30 17:32:03.908 273 11546.53 114.36 56818.63 88888.00 2019-09-30 17:32:04.408 273 11546.57 114.37 56818.63 88888.00 2019-09-30 17:32:04.908 273 11546.67 114.36 56818.61 88888.00 2019-09-30 17:32:05.408 273 11546.67 114.35 56818.59 88888.00 2019-09-30 17:32:05.908 273 11546.78 114.39 56818.61 88888.00 2019-09-30 17:32:06.408 273 11546.82 114.43 56818.61 88888.00 2019-09-30 17:32:06.908 273 11546.78 114.43 56818.69 88888.00 2019-09-30 17:32:07.408 273 11546.90 114.48 56818.70 88888.00 2019-09-30 17:32:07.908 273 11546.91 114.48 56818.72 88888.00 2019-09-30 17:32:08.408 273 11547.02 114.51 56818.78 88888.00 2019-09-30 17:32:08.908 273 11547.09 114.55 56818.85 88888.00 2019-09-30 17:32:09.408 273 11547.10 114.57 56818.92 88888.00 2019-09-30 17:32:09.908 273 11547.16 114.64 56818.98 88888.00 2019-09-30 17:32:10.408 273 11547.23 114.68 56819.05 88888.00 2019-09-30 17:32:10.908 273 11547.22 114.66 56819.06 88888.00 2019-09-30 17:32:11.408 273 11547.23 114.73 56819.20 88888.00 2019-09-30 17:32:11.908 273 11547.27 114.76 56819.30 88888.00 2019-09-30 17:32:12.408 273 11547.24 114.78 56819.42 88888.00 2019-09-30 17:32:12.908 273 11547.29 114.85 56819.49 88888.00 2019-09-30 17:32:13.408 273 11547.27 114.86 56819.61 88888.00 2019-09-30 17:32:13.908 273 11547.27 114.91 56819.73 88888.00 2019-09-30 17:32:14.408 273 11547.27 114.97 56819.88 88888.00 2019-09-30 17:32:14.908 273 11547.17 114.96 56820.00 88888.00 2019-09-30 17:32:15.408 273 11547.13 114.99 56820.13 88888.00 2019-09-30 17:32:15.908 273 11547.18 114.97 56820.21 88888.00 2019-09-30 17:32:16.408 273 11547.10 114.97 56820.29 88888.00 2019-09-30 17:32:16.908 273 11547.10 115.02 56820.38 88888.00 2019-09-30 17:32:17.408 273 11547.04 115.04 56820.47 88888.00 2019-09-30 17:32:17.908 273 11546.95 115.06 56820.59 88888.00 2019-09-30 17:32:18.408 273 11546.97 115.07 56820.77 88888.00 2019-09-30 17:32:18.908 273 11546.91 115.06 56820.78 88888.00 2019-09-30 17:32:19.408 273 11546.78 115.07 56820.84 88888.00 2019-09-30 17:32:19.908 273 11546.80 115.04 56820.90 88888.00 2019-09-30 17:32:20.408 273 11546.76 114.97 56820.92 88888.00 2019-09-30 17:32:20.908 273 11546.65 114.98 56820.98 88888.00 2019-09-30 17:32:21.408 273 11546.71 114.98 56821.02 88888.00 2019-09-30 17:32:21.908 273 11546.56 114.94 56821.02 88888.00 2019-09-30 17:32:22.408 273 11546.56 114.96 56821.04 88888.00 2019-09-30 17:32:22.908 273 11546.58 114.97 56821.04 88888.00 2019-09-30 17:32:23.408 273 11546.49 114.91 56821.02 88888.00 2019-09-30 17:32:23.908 273 11546.49 114.87 56821.04 88888.00 2019-09-30 17:32:24.408 273 11546.43 114.84 56820.97 88888.00 2019-09-30 17:32:24.908 273 11546.36 114.85 56820.88 88888.00 2019-09-30 17:32:25.408 273 11546.42 114.80 56820.82 88888.00 2019-09-30 17:32:25.908 273 11546.40 114.75 56820.78 88888.00 2019-09-30 17:32:26.408 273 11546.32 114.75 56820.75 88888.00 2019-09-30 17:32:26.908 273 11546.40 114.71 56820.69 88888.00 2019-09-30 17:32:27.408 273 11546.30 114.69 56820.59 88888.00 2019-09-30 17:32:27.908 273 11546.26 114.68 56820.47 88888.00 2019-09-30 17:32:28.408 273 11546.26 114.60 56820.39 88888.00 2019-09-30 17:32:28.908 273 11546.22 114.52 56820.32 88888.00 2019-09-30 17:32:29.908 273 11546.30 114.49 56820.14 88888.00 2019-09-30 17:32:30.408 273 11546.25 114.46 56820.07 88888.00 2019-09-30 17:32:30.908 273 11546.35 114.44 56819.99 88888.00 2019-09-30 17:32:31.408 273 11546.35 114.34 56819.89 88888.00 2019-09-30 17:32:31.908 273 11546.34 114.34 56819.79 88888.00 2019-09-30 17:32:32.408 273 11546.40 114.34 56819.66 88888.00 2019-09-30 17:32:32.908 273 11546.30 114.29 56819.54 88888.00 2019-09-30 17:32:33.408 273 11546.26 114.30 56819.54 88888.00 2019-09-30 17:32:33.908 273 11546.37 114.25 56819.53 88888.00 2019-09-30 17:32:34.408 273 11546.34 114.23 56819.40 88888.00 2019-09-30 17:32:34.908 273 11546.37 114.23 56819.30 88888.00 2019-09-30 17:32:35.408 273 11546.48 114.21 56819.27 88888.00 2019-09-30 17:32:35.908 273 11546.46 114.22 56819.24 88888.00 2019-09-30 17:32:36.408 273 11546.51 114.23 56819.21 88888.00 2019-09-30 17:32:36.908 273 11546.48 114.23 56819.20 88888.00 2019-09-30 17:32:37.408 273 11546.43 114.26 56819.17 88888.00 2019-09-30 17:32:37.908 273 11546.51 114.30 56819.21 88888.00 2019-09-30 17:32:38.408 273 11546.51 114.28 56819.25 88888.00 2019-09-30 17:32:38.908 273 11546.55 114.31 56819.29 88888.00 2019-09-30 17:32:39.908 273 11546.56 114.36 56819.34 88888.00 2019-09-30 17:32:40.408 273 11546.58 114.41 56819.36 88888.00 2019-09-30 17:32:40.908 273 11546.63 114.44 56819.42 88888.00 2019-09-30 17:32:41.408 273 11546.61 114.48 56819.53 88888.00 2019-09-30 17:32:41.908 273 11546.70 114.49 56819.54 88888.00 2019-09-30 17:32:42.408 273 11546.74 114.55 56819.55 88888.00 2019-09-30 17:32:42.908 273 11546.75 114.63 56819.55 88888.00 2019-09-30 17:32:43.408 273 11546.72 114.70 56819.63 88888.00 2019-09-30 17:32:43.908 273 11546.71 114.71 56819.72 88888.00 2019-09-30 17:32:44.408 273 11546.69 114.79 56819.81 88888.00 2019-09-30 17:32:44.908 273 11546.76 114.86 56819.86 88888.00 2019-09-30 17:32:45.408 273 11546.71 114.90 56819.88 88888.00 2019-09-30 17:32:45.908 273 11546.69 114.91 56819.93 88888.00 2019-09-30 17:32:46.408 273 11546.81 114.89 56819.98 88888.00 2019-09-30 17:32:46.908 273 11546.71 114.91 56820.04 88888.00 2019-09-30 17:32:47.908 273 11546.82 115.00 56820.07 88888.00 2019-09-30 17:32:48.408 273 11546.72 114.99 56820.10 88888.00 2019-09-30 17:32:48.908 273 11546.76 115.03 56820.17 88888.00 2019-09-30 17:32:49.408 273 11546.74 115.04 56820.18 88888.00 2019-09-30 17:32:49.908 273 11546.76 115.09 56820.12 88888.00 2019-09-30 17:32:50.408 273 11546.84 115.07 56820.17 88888.00 2019-09-30 17:32:50.908 273 11546.75 115.06 56820.21 88888.00 2019-09-30 17:32:51.408 273 11546.80 115.07 56820.24 88888.00 2019-09-30 17:32:51.908 273 11546.77 115.07 56820.23 88888.00 2019-09-30 17:32:52.408 273 11546.68 115.06 56820.19 88888.00 2019-09-30 17:32:52.908 273 11546.71 115.09 56820.17 88888.00 2019-09-30 17:32:53.408 273 11546.76 115.05 56820.15 88888.00 2019-09-30 17:32:53.908 273 11546.65 115.07 56820.19 88888.00 2019-09-30 17:32:54.408 273 11546.72 115.10 56820.20 88888.00 2019-09-30 17:32:54.908 273 11546.76 115.07 56820.14 88888.00 2019-09-30 17:32:55.408 273 11546.72 115.06 56820.14 88888.00 2019-09-30 17:32:55.908 273 11546.76 115.05 56820.19 88888.00 2019-09-30 17:32:56.408 273 11546.71 115.04 56820.17 88888.00 2019-09-30 17:32:56.908 273 11546.67 115.09 56820.21 88888.00 2019-09-30 17:32:57.408 273 11546.71 115.05 56820.19 88888.00 2019-09-30 17:32:57.908 273 11546.64 115.03 56820.13 88888.00 2019-09-30 17:32:58.408 273 11546.72 115.04 56820.15 88888.00 2019-09-30 17:32:58.908 273 11546.74 115.05 56820.17 88888.00 2019-09-30 17:32:59.408 273 11546.64 115.09 56820.17 88888.00 2019-09-30 17:32:59.908 273 11546.75 115.13 56820.15 88888.00 2019-09-30 17:33:00.408 273 11546.64 115.14 56820.15 88888.00 2019-09-30 17:33:00.908 273 11546.57 115.16 56820.20 88888.00 2019-09-30 17:33:01.408 273 11546.63 115.23 56820.20 88888.00 2019-09-30 17:33:01.908 273 11546.58 115.23 56820.21 88888.00 2019-09-30 17:33:02.408 273 11546.53 115.25 56820.25 88888.00 2019-09-30 17:33:02.908 273 11546.60 115.24 56820.29 88888.00 2019-09-30 17:33:03.408 273 11546.51 115.24 56820.27 88888.00 2019-09-30 17:33:03.908 273 11546.44 115.26 56820.25 88888.00 2019-09-30 17:33:04.408 273 11546.44 115.28 56820.27 88888.00 2019-09-30 17:33:04.908 273 11546.37 115.30 56820.36 88888.00 2019-09-30 17:33:05.408 273 11546.37 115.31 56820.36 88888.00 2019-09-30 17:33:05.908 273 11546.35 115.32 56820.33 88888.00 2019-09-30 17:33:06.408 273 11546.32 115.33 56820.37 88888.00 2019-09-30 17:33:06.908 273 11546.34 115.33 56820.44 88888.00 2019-09-30 17:33:07.408 273 11546.25 115.34 56820.44 88888.00 2019-09-30 17:33:07.908 273 11546.21 115.35 56820.46 88888.00 2019-09-30 17:33:08.408 273 11546.30 115.33 56820.49 88888.00 2019-09-30 17:33:08.908 273 11546.25 115.30 56820.47 88888.00 2019-09-30 17:33:09.408 273 11546.22 115.32 56820.52 88888.00 2019-09-30 17:33:09.908 273 11546.25 115.32 56820.52 88888.00 2019-09-30 17:33:10.408 273 11546.15 115.32 56820.47 88888.00 2019-09-30 17:33:10.908 273 11546.21 115.34 56820.57 88888.00 2019-09-30 17:33:11.408 273 11546.29 115.33 56820.58 88888.00 2019-09-30 17:33:11.908 273 11546.26 115.34 56820.60 88888.00 2019-09-30 17:33:12.408 273 11546.34 115.39 56820.63 88888.00 2019-09-30 17:33:12.908 273 11546.30 115.41 56820.60 88888.00 2019-09-30 17:33:13.408 273 11546.29 115.44 56820.63 88888.00 2019-09-30 17:33:13.908 273 11546.40 115.46 56820.62 88888.00 2019-09-30 17:33:14.408 273 11546.33 115.45 56820.63 88888.00 2019-09-30 17:33:14.908 273 11546.35 115.48 56820.64 88888.00 2019-09-30 17:33:15.408 273 11546.30 115.51 56820.66 88888.00 2019-09-30 17:33:15.908 273 11546.19 115.53 56820.63 88888.00 2019-09-30 17:33:16.408 273 11546.16 115.55 56820.64 88888.00 2019-09-30 17:33:16.908 273 11546.12 115.51 56820.63 88888.00 2019-09-30 17:33:17.408 273 11546.08 115.51 56820.60 88888.00 2019-09-30 17:33:17.908 273 11546.11 115.53 56820.59 88888.00 2019-09-30 17:33:18.408 273 11546.09 115.50 56820.60 88888.00 2019-09-30 17:33:18.908 273 11546.04 115.50 56820.64 88888.00 2019-09-30 17:33:19.408 273 11546.07 115.50 56820.64 88888.00 2019-09-30 17:33:19.908 273 11546.09 115.52 56820.70 88888.00 2019-09-30 17:33:20.408 273 11546.12 115.54 56820.72 88888.00 2019-09-30 17:33:21.409 273 11546.30 115.57 56820.72 88888.00 2019-09-30 17:33:21.909 273 11546.30 115.64 56820.75 88888.00 2019-09-30 17:33:22.409 273 11546.42 115.71 56820.77 88888.00 2019-09-30 17:33:22.909 273 11546.36 115.78 56820.82 88888.00 2019-09-30 17:33:23.409 273 11546.48 115.86 56820.89 88888.00 2019-09-30 17:33:23.909 273 11546.49 115.87 56820.92 88888.00 2019-09-30 17:33:24.409 273 11546.48 115.95 56820.98 88888.00 2019-09-30 17:33:24.909 273 11546.57 116.00 56821.04 88888.00 2019-09-30 17:33:25.409 273 11546.55 115.99 56821.16 88888.00 2019-09-30 17:33:25.909 273 11546.54 116.05 56821.19 88888.00 2019-09-30 17:33:26.409 273 11546.55 116.11 56821.23 88888.00 2019-09-30 17:33:26.909 273 11546.47 116.13 56821.32 88888.00 2019-09-30 17:33:27.409 273 11546.48 116.20 56821.42 88888.00 2019-09-30 17:33:27.909 273 11546.50 116.21 56821.49 88888.00 2019-09-30 17:33:28.409 273 11546.41 116.29 56821.60 88888.00 2019-09-30 17:33:28.909 273 11546.46 116.40 56821.74 88888.00 2019-09-30 17:33:29.409 273 11546.48 116.40 56821.84 88888.00 2019-09-30 17:33:29.909 273 11546.34 116.42 56821.93 88888.00 2019-09-30 17:33:30.409 273 11546.36 116.46 56822.03 88888.00 2019-09-30 17:33:31.409 273 11546.25 116.54 56822.24 88888.00 2019-09-30 17:33:31.909 273 11546.25 116.57 56822.41 88888.00 2019-09-30 17:33:32.409 273 11546.12 116.60 56822.55 88888.00 2019-09-30 17:33:32.909 273 11546.09 116.62 56822.59 88888.00 2019-09-30 17:33:33.409 273 11546.06 116.61 56822.69 88888.00 2019-09-30 17:33:33.909 273 11545.94 116.59 56822.78 88888.00 2019-09-30 17:33:34.409 273 11545.93 116.61 56822.80 88888.00 2019-09-30 17:33:34.909 273 11545.92 116.61 56822.86 88888.00 2019-09-30 17:33:35.409 273 11545.76 116.61 56822.95 88888.00 2019-09-30 17:33:35.909 273 11545.74 116.64 56823.05 88888.00 2019-09-30 17:33:36.409 273 11545.70 116.60 56823.13 88888.00 2019-09-30 17:33:36.909 273 11545.63 116.57 56823.22 88888.00 2019-09-30 17:33:37.409 273 11545.66 116.60 56823.32 88888.00 2019-09-30 17:33:37.909 273 11545.58 116.55 56823.29 88888.00 2019-09-30 17:33:38.409 273 11545.51 116.54 56823.28 88888.00 2019-09-30 17:33:38.909 273 11545.48 116.49 56823.32 88888.00 2019-09-30 17:33:39.409 273 11545.37 116.43 56823.31 88888.00 2019-09-30 17:33:39.909 273 11545.39 116.41 56823.32 88888.00 2019-09-30 17:33:40.409 273 11545.38 116.39 56823.36 88888.00 2019-09-30 17:33:40.909 273 11545.28 116.40 56823.35 88888.00 2019-09-30 17:33:41.409 273 11545.30 116.36 56823.31 88888.00 2019-09-30 17:33:41.909 273 11545.26 116.26 56823.22 88888.00 2019-09-30 17:33:42.409 273 11545.19 116.22 56823.21 88888.00 2019-09-30 17:33:42.909 273 11545.28 116.19 56823.22 88888.00 2019-09-30 17:33:43.409 273 11545.26 116.09 56823.21 88888.00 2019-09-30 17:33:43.909 273 11545.19 116.06 56823.20 88888.00 2019-09-30 17:33:44.409 273 11545.25 116.01 56823.18 88888.00 2019-09-30 17:33:44.909 273 11545.16 115.99 56823.20 88888.00 2019-09-30 17:33:45.409 273 11545.21 116.02 56823.13 88888.00 2019-09-30 17:33:45.909 273 11545.22 116.01 56823.10 88888.00 2019-09-30 17:33:46.409 273 11545.18 115.96 56823.09 88888.00 2019-09-30 17:33:46.909 273 11545.19 115.96 56823.06 88888.00 2019-09-30 17:33:47.409 273 11545.18 115.92 56823.06 88888.00 2019-09-30 17:33:47.909 273 11545.11 115.92 56823.03 88888.00 2019-09-30 17:33:48.409 273 11545.16 115.95 56823.05 88888.00 2019-09-30 17:33:48.909 273 11545.16 115.95 56823.06 88888.00 2019-09-30 17:33:49.409 273 11545.17 115.99 56823.08 88888.00 2019-09-30 17:33:49.909 273 11545.21 116.00 56823.03 88888.00 2019-09-30 17:33:50.409 273 11545.14 116.02 56823.08 88888.00 2019-09-30 17:33:50.909 273 11545.22 116.11 56823.13 88888.00 2019-09-30 17:33:51.409 273 11545.22 116.09 56823.22 88888.00 2019-09-30 17:33:51.909 273 11545.11 116.13 56823.32 88888.00 2019-09-30 17:33:52.409 273 11545.14 116.25 56823.38 88888.00 2019-09-30 17:33:52.909 273 11545.12 116.32 56823.51 88888.00 2019-09-30 17:33:53.409 273 11545.09 116.40 56823.59 88888.00 2019-09-30 17:33:53.909 273 11545.15 116.43 56823.70 88888.00 2019-09-30 17:33:54.409 273 11545.10 116.48 56823.79 88888.00 2019-09-30 17:33:54.909 273 11545.07 116.53 56823.96 88888.00 2019-09-30 17:33:55.409 273 11545.18 116.62 56824.10 88888.00 2019-09-30 17:33:55.909 273 11545.14 116.68 56824.22 88888.00 2019-09-30 17:33:56.409 273 11545.04 116.77 56824.35 88888.00 2019-09-30 17:33:56.909 273 11545.10 116.82 56824.49 88888.00 2019-09-30 17:33:57.409 273 11545.02 116.88 56824.60 88888.00 2019-09-30 17:33:57.909 273 11545.07 116.97 56824.80 88888.00 2019-09-30 17:33:58.409 273 11545.00 116.98 56825.00 88888.00 2019-09-30 17:33:58.909 273 11544.93 117.03 56825.17 88888.00 2019-09-30 17:33:59.409 273 11544.95 117.10 56825.32 88888.00 2019-09-30 17:33:59.909 273 11544.87 117.14 56825.46 88888.00 2019-09-30 17:34:00.409 273 11544.81 117.20 56825.59 88888.00 2019-09-30 17:34:00.909 273 11544.87 117.23 56825.76 88888.00 2019-09-30 17:34:01.409 273 11544.76 117.25 56825.83 88888.00 2019-09-30 17:34:01.909 273 11544.72 117.30 56826.01 88888.00 2019-09-30 17:34:02.409 273 11544.75 117.36 56826.14 88888.00 2019-09-30 17:34:02.909 273 11544.62 117.36 56826.26 88888.00 2019-09-30 17:34:03.409 273 11544.53 117.43 56826.41 88888.00 2019-09-30 17:34:03.909 273 11544.52 117.44 56826.60 88888.00 2019-09-30 17:34:04.409 273 11544.47 117.45 56826.76 88888.00 2019-09-30 17:34:04.909 273 11544.46 117.51 56826.89 88888.00 2019-09-30 17:34:05.409 273 11544.44 117.54 56827.01 88888.00 2019-09-30 17:34:05.909 273 11544.37 117.51 56827.11 88888.00 2019-09-30 17:34:06.409 273 11544.44 117.52 56827.24 88888.00 2019-09-30 17:34:06.909 273 11544.35 117.52 56827.33 88888.00 2019-09-30 17:34:07.409 273 11544.24 117.57 56827.50 88888.00 2019-09-30 17:34:07.909 273 11544.21 117.62 56827.58 88888.00 2019-09-30 17:34:08.409 273 11544.10 117.59 56827.68 88888.00 2019-09-30 17:34:08.909 273 11544.05 117.59 56827.71 88888.00 2019-09-30 17:34:09.409 273 11544.00 117.59 56827.78 88888.00 2019-09-30 17:34:09.909 273 11543.84 117.59 56827.83 88888.00 2019-09-30 17:34:10.409 273 11543.78 117.61 56827.94 88888.00 2019-09-30 17:34:10.909 273 11543.76 117.57 56827.93 88888.00 2019-09-30 17:34:11.409 273 11543.70 117.56 56827.95 88888.00 2019-09-30 17:34:11.909 273 11543.69 117.55 56827.98 88888.00 2019-09-30 17:34:12.409 273 11543.59 117.48 56828.01 88888.00 2019-09-30 17:34:12.909 273 11543.47 117.45 56828.00 88888.00 2019-09-30 17:34:13.409 273 11543.49 117.44 56828.01 88888.00 2019-09-30 17:34:13.909 273 11543.36 117.41 56827.98 88888.00 2019-09-30 17:34:14.409 273 11543.34 117.37 56827.97 88888.00 2019-09-30 17:34:14.909 273 11543.33 117.35 56827.93 88888.00 2019-09-30 17:34:15.409 273 11543.16 117.31 56827.83 88888.00 2019-09-30 17:34:15.909 273 11543.13 117.31 56827.81 88888.00 2019-09-30 17:34:16.409 273 11543.12 117.24 56827.77 88888.00 2019-09-30 17:34:16.909 273 11543.01 117.21 56827.74 88888.00 2019-09-30 17:34:17.409 273 11543.00 117.15 56827.74 88888.00 2019-09-30 17:34:17.909 273 11542.93 117.15 56827.71 88888.00 2019-09-30 17:34:18.409 273 11542.87 117.16 56827.68 88888.00 2019-09-30 17:34:18.909 273 11542.93 117.10 56827.57 88888.00 2019-09-30 17:34:19.409 273 11542.82 117.01 56827.45 88888.00 2019-09-30 17:34:19.909 273 11542.77 116.96 56827.39 88888.00 2019-09-30 17:34:20.409 273 11542.84 116.94 56827.30 88888.00 2019-09-30 17:34:20.909 273 11542.78 116.89 56827.26 88888.00 2019-09-30 17:34:21.409 273 11542.84 116.83 56827.30 88888.00 2019-09-30 17:34:21.909 273 11542.89 116.77 56827.30 88888.00 2019-09-30 17:34:23.409 273 11542.82 116.70 56827.14 88888.00 2019-09-30 17:34:23.909 273 11542.71 116.71 56827.12 88888.00 2019-09-30 17:34:24.409 273 11542.78 116.71 56827.08 88888.00 2019-09-30 17:34:24.909 273 11542.71 116.68 56827.13 88888.00 2019-09-30 17:34:25.409 273 11542.73 116.70 56827.13 88888.00 2019-09-30 17:34:25.909 273 11542.87 116.67 56827.13 88888.00 2019-09-30 17:34:26.409 273 11542.81 116.62 56827.14 88888.00 2019-09-30 17:34:26.909 273 11542.81 116.61 56827.14 88888.00 2019-09-30 17:34:27.409 273 11542.87 116.61 56827.21 88888.00 2019-09-30 17:34:27.909 273 11542.75 116.55 56827.25 88888.00 2019-09-30 17:34:28.409 273 11542.79 116.54 56827.30 88888.00 2019-09-30 17:34:28.909 273 11542.80 116.53 56827.40 88888.00 2019-09-30 17:34:29.409 273 11542.72 116.56 56827.45 88888.00 2019-09-30 17:34:29.909 273 11542.79 116.61 56827.52 88888.00 2019-09-30 17:34:30.409 273 11542.72 116.59 56827.58 88888.00 2019-09-30 17:34:30.909 273 11542.64 116.57 56827.63 88888.00 2019-09-30 17:34:31.409 273 11542.68 116.56 56827.74 88888.00 2019-09-30 17:34:31.909 273 11542.59 116.55 56827.82 88888.00 2019-09-30 17:34:32.909 273 11542.43 116.60 56828.00 88888.00 2019-09-30 17:34:33.409 273 11542.27 116.59 56828.14 88888.00 2019-09-30 17:34:33.909 273 11542.29 116.60 56828.25 88888.00 2019-09-30 17:34:34.409 273 11542.20 116.57 56828.28 88888.00 2019-09-30 17:34:34.909 273 11542.10 116.59 56828.39 88888.00 2019-09-30 17:34:35.409 273 11542.03 116.63 56828.51 88888.00 2019-09-30 17:34:35.909 273 11541.92 116.63 56828.57 88888.00 2019-09-30 17:34:36.409 273 11541.82 116.69 56828.75 88888.00 2019-09-30 17:34:36.909 273 11541.76 116.69 56828.87 88888.00 2019-09-30 17:34:37.409 273 11541.55 116.69 56828.86 88888.00 2019-09-30 17:34:37.909 273 11541.39 116.74 56829.03 88888.00 2019-09-30 17:34:38.409 273 11541.32 116.74 56829.16 88888.00 2019-09-30 17:34:38.909 273 11541.08 116.74 56829.28 88888.00 2019-09-30 17:34:39.409 273 11540.97 116.77 56829.36 88888.00 2019-09-30 17:34:39.909 273 11540.80 116.77 56829.45 88888.00 2019-09-30 17:34:40.409 273 11540.65 116.76 56829.55 88888.00 2019-09-30 17:34:40.909 273 11540.55 116.76 56829.57 88888.00 2019-09-30 17:34:41.409 273 11540.44 116.71 56829.61 88888.00 2019-09-30 17:34:41.909 273 11540.31 116.73 56829.63 88888.00 2019-09-30 17:34:42.409 273 11540.18 116.73 56829.71 88888.00 2019-09-30 17:34:42.909 273 11539.97 116.71 56829.77 88888.00 2019-09-30 17:34:43.409 273 11539.87 116.76 56829.83 88888.00 2019-09-30 17:34:43.909 273 11539.76 116.71 56829.79 88888.00 2019-09-30 17:34:44.409 273 11539.59 116.69 56829.77 88888.00 2019-09-30 17:34:44.909 273 11539.49 116.70 56829.75 88888.00 2019-09-30 17:34:45.409 273 11539.44 116.69 56829.70 88888.00 2019-09-30 17:34:45.909 273 11539.33 116.68 56829.60 88888.00 2019-09-30 17:34:46.409 273 11539.27 116.66 56829.57 88888.00 2019-09-30 17:34:46.909 273 11539.19 116.62 56829.51 88888.00 2019-09-30 17:34:47.409 273 11539.05 116.60 56829.42 88888.00 2019-09-30 17:34:47.909 273 11539.10 116.55 56829.34 88888.00 2019-09-30 17:34:48.409 273 11539.02 116.52 56829.25 88888.00 2019-09-30 17:34:48.909 273 11538.99 116.53 56829.25 88888.00 2019-09-30 17:34:49.409 273 11539.02 116.50 56829.15 88888.00 2019-09-30 17:34:49.909 273 11538.95 116.47 56829.07 88888.00 2019-09-30 17:34:50.909 273 11539.02 116.37 56828.86 88888.00 2019-09-30 17:34:51.409 273 11538.99 116.35 56828.77 88888.00 2019-09-30 17:34:51.909 273 11539.06 116.34 56828.62 88888.00 2019-09-30 17:34:52.409 273 11539.13 116.30 56828.52 88888.00 2019-09-30 17:34:52.909 273 11539.16 116.23 56828.46 88888.00 2019-09-30 17:34:53.409 273 11539.26 116.20 56828.40 88888.00 2019-09-30 17:34:53.909 273 11539.27 116.16 56828.38 88888.00 2019-09-30 17:34:54.409 273 11539.25 116.19 56828.34 88888.00 2019-09-30 17:34:54.909 273 11539.33 116.14 56828.34 88888.00 2019-09-30 17:34:55.409 273 11539.30 116.14 56828.32 88888.00 2019-09-30 17:34:55.909 273 11539.35 116.18 56828.28 88888.00 2019-09-30 17:34:56.409 273 11539.48 116.15 56828.29 88888.00 2019-09-30 17:34:56.909 273 11539.42 116.16 56828.33 88888.00 2019-09-30 17:34:57.409 273 11539.47 116.20 56828.39 88888.00 2019-09-30 17:34:57.909 273 11539.53 116.18 56828.42 88888.00 2019-09-30 17:34:58.409 273 11539.49 116.19 56828.43 88888.00 2019-09-30 17:34:58.909 273 11539.53 116.21 56828.55 88888.00 2019-09-30 17:34:59.409 273 11539.39 116.18 56828.62 88888.00 2019-09-30 17:34:59.909 273 11539.38 116.16 56828.71 88888.00 2019-09-30 17:35:00.409 273 11539.48 116.15 56828.80 88888.00 2019-09-30 17:35:00.909 273 11539.39 116.18 56828.91 88888.00 2019-09-30 17:35:01.409 273 11539.33 116.22 56829.02 88888.00 2019-09-30 17:35:01.909 273 11539.34 116.21 56829.17 88888.00 2019-09-30 17:35:02.409 273 11539.20 116.19 56829.28 88888.00 2019-09-30 17:35:02.909 273 11539.14 116.20 56829.43 88888.00 2019-09-30 17:35:03.409 273 11539.10 116.18 56829.54 88888.00 2019-09-30 17:35:03.909 273 11538.92 116.16 56829.69 88888.00 2019-09-30 17:35:04.409 273 11538.85 116.16 56829.86 88888.00 2019-09-30 17:35:04.909 273 11538.71 116.13 56829.96 88888.00 2019-09-30 17:35:05.409 273 11538.52 116.12 56830.14 88888.00 2019-09-30 17:35:05.909 273 11538.43 116.07 56830.32 88888.00 2019-09-30 17:35:06.409 273 11538.20 116.01 56830.42 88888.00 2019-09-30 17:35:06.909 273 11538.08 116.00 56830.56 88888.00 2019-09-30 17:35:07.409 273 11538.00 115.99 56830.63 88888.00 2019-09-30 17:35:07.909 273 11537.80 115.96 56830.67 88888.00 2019-09-30 17:35:08.409 273 11537.67 115.94 56830.80 88888.00 2019-09-30 17:35:08.909 273 11537.57 115.86 56830.86 88888.00 2019-09-30 17:35:09.409 273 11537.39 115.84 56830.92 88888.00 2019-09-30 17:35:09.909 273 11537.32 115.79 56830.93 88888.00 2019-09-30 17:35:10.409 273 11537.12 115.71 56830.89 88888.00 2019-09-30 17:35:10.909 273 11536.99 115.66 56830.86 88888.00 2019-09-30 17:35:11.409 273 11536.95 115.60 56830.79 88888.00 2019-09-30 17:35:11.909 273 11536.80 115.53 56830.65 88888.00 2019-09-30 17:35:12.409 273 11536.66 115.53 56830.61 88888.00 2019-09-30 17:35:12.909 273 11536.63 115.48 56830.53 88888.00 2019-09-30 17:35:13.409 273 11536.53 115.41 56830.37 88888.00 2019-09-30 17:35:13.909 273 11536.47 115.39 56830.21 88888.00 2019-09-30 17:35:14.409 273 11536.45 115.32 56830.12 88888.00 2019-09-30 17:35:14.909 273 11536.34 115.27 56830.02 88888.00 2019-09-30 17:35:15.409 273 11536.35 115.25 56829.84 88888.00 2019-09-30 17:35:15.909 273 11536.28 115.23 56829.62 88888.00 2019-09-30 17:35:16.409 273 11536.21 115.20 56829.45 88888.00 2019-09-30 17:35:16.909 273 11536.35 115.20 56829.29 88888.00 2019-09-30 17:35:17.409 273 11536.36 115.19 56829.18 88888.00 2019-09-30 17:35:17.909 273 11536.33 115.21 56829.05 88888.00 2019-09-30 17:35:18.409 273 11536.39 115.24 56828.90 88888.00 2019-09-30 17:35:18.909 273 11536.35 115.20 56828.72 88888.00 2019-09-30 17:35:19.409 273 11536.45 115.21 56828.60 88888.00 2019-09-30 17:35:19.909 273 11536.49 115.25 56828.51 88888.00 2019-09-30 17:35:20.409 273 11536.46 115.26 56828.36 88888.00 2019-09-30 17:35:20.910 273 11536.52 115.31 56828.27 88888.00 2019-09-30 17:35:21.410 273 11536.63 115.31 56828.19 88888.00 2019-09-30 17:35:21.910 273 11536.63 115.38 56828.15 88888.00 2019-09-30 17:35:22.410 273 11536.81 115.45 56828.07 88888.00 2019-09-30 17:35:22.910 273 11536.82 115.48 56828.03 88888.00 2019-09-30 17:35:23.410 273 11536.85 115.55 56827.98 88888.00 2019-09-30 17:35:23.910 273 11536.92 115.58 56827.95 88888.00 2019-09-30 17:35:24.410 273 11536.94 115.59 56827.93 88888.00 2019-09-30 17:35:24.910 273 11537.03 115.61 56827.94 88888.00 2019-09-30 17:35:25.410 273 11537.09 115.66 56827.90 88888.00 2019-09-30 17:35:25.910 273 11537.09 115.72 56827.95 88888.00 2019-09-30 17:35:26.410 273 11537.11 115.75 56828.01 88888.00 2019-09-30 17:35:26.910 273 11537.16 115.79 56828.04 88888.00 2019-09-30 17:35:27.410 273 11537.10 115.84 56828.02 88888.00 2019-09-30 17:35:27.910 273 11537.17 115.88 56828.03 88888.00 2019-09-30 17:35:28.410 273 11537.16 115.86 56828.06 88888.00 2019-09-30 17:35:28.910 273 11537.12 115.88 56828.09 88888.00 2019-09-30 17:35:29.410 273 11537.17 115.87 56828.14 88888.00 2019-09-30 17:35:29.910 273 11537.01 115.86 56828.19 88888.00 2019-09-30 17:35:30.410 273 11537.04 115.87 56828.23 88888.00 2019-09-30 17:35:30.910 273 11537.05 115.80 56828.27 88888.00 2019-09-30 17:35:31.410 273 11536.97 115.77 56828.27 88888.00 2019-09-30 17:35:31.910 273 11537.05 115.78 56828.20 88888.00 2019-09-30 17:35:32.410 273 11536.96 115.73 56828.23 88888.00 2019-09-30 17:35:32.910 273 11536.83 115.71 56828.23 88888.00 2019-09-30 17:35:33.410 273 11536.87 115.67 56828.25 88888.00 2019-09-30 17:35:34.410 273 11536.70 115.58 56828.17 88888.00 2019-09-30 17:35:34.910 273 11536.70 115.57 56828.09 88888.00 2019-09-30 17:35:35.410 273 11536.63 115.51 56828.03 88888.00 2019-09-30 17:35:35.910 273 11536.57 115.47 56828.01 88888.00 2019-09-30 17:35:36.410 273 11536.53 115.40 56827.97 88888.00 2019-09-30 17:35:36.910 273 11536.47 115.30 56827.96 88888.00 2019-09-30 17:35:37.410 273 11536.40 115.28 56827.90 88888.00 2019-09-30 17:35:37.910 273 11536.33 115.19 56827.83 88888.00 2019-09-30 17:35:38.410 273 11536.21 115.11 56827.72 88888.00 2019-09-30 17:35:38.910 273 11536.25 115.05 56827.69 88888.00 2019-09-30 17:35:39.410 273 11536.18 114.93 56827.63 88888.00 2019-09-30 17:35:39.910 273 11536.11 114.85 56827.59 88888.00 2019-09-30 17:35:40.410 273 11536.12 114.83 56827.49 88888.00 2019-09-30 17:35:40.910 273 11535.99 114.78 56827.37 88888.00 2019-09-30 17:35:41.410 273 11536.01 114.76 56827.31 88888.00 2019-09-30 17:35:41.910 273 11536.00 114.71 56827.27 88888.00 2019-09-30 17:35:42.410 273 11535.87 114.69 56827.18 88888.00 2019-09-30 17:35:42.910 273 11535.94 114.66 56827.11 88888.00 2019-09-30 17:35:43.410 273 11535.86 114.63 56827.04 88888.00 2019-09-30 17:35:44.410 273 11535.78 114.57 56827.01 88888.00 2019-09-30 17:35:44.910 273 11535.70 114.55 56826.91 88888.00 2019-09-30 17:35:45.410 273 11535.67 114.56 56826.82 88888.00 2019-09-30 17:35:45.910 273 11535.72 114.56 56826.79 88888.00 2019-09-30 17:35:46.410 273 11535.59 114.53 56826.71 88888.00 2019-09-30 17:35:46.910 273 11535.55 114.56 56826.66 88888.00 2019-09-30 17:35:47.410 273 11535.56 114.50 56826.60 88888.00 2019-09-30 17:35:47.910 273 11535.46 114.49 56826.56 88888.00 2019-09-30 17:35:48.410 273 11535.45 114.49 56826.52 88888.00 2019-09-30 17:35:48.910 273 11535.42 114.45 56826.44 88888.00 2019-09-30 17:35:49.410 273 11535.36 114.46 56826.42 88888.00 2019-09-30 17:35:49.910 273 11535.38 114.46 56826.37 88888.00 2019-09-30 17:35:50.410 273 11535.37 114.45 56826.29 88888.00 2019-09-30 17:35:50.910 273 11535.38 114.45 56826.28 88888.00 2019-09-30 17:35:51.410 273 11535.41 114.44 56826.21 88888.00 2019-09-30 17:35:51.910 273 11535.32 114.44 56826.11 88888.00 2019-09-30 17:35:52.410 273 11535.37 114.46 56826.07 88888.00 2019-09-30 17:35:52.910 273 11535.44 114.48 56826.02 88888.00 2019-09-30 17:35:53.410 273 11535.38 114.50 56825.98 88888.00 2019-09-30 17:35:54.410 273 11535.44 114.50 56825.84 88888.00 2019-09-30 17:35:54.910 273 11535.38 114.50 56825.76 88888.00 2019-09-30 17:35:55.410 273 11535.41 114.51 56825.75 88888.00 2019-09-30 17:35:55.910 273 11535.37 114.51 56825.65 88888.00 2019-09-30 17:35:56.410 273 11535.41 114.53 56825.60 88888.00 2019-09-30 17:35:56.910 273 11535.50 114.55 56825.53 88888.00 2019-09-30 17:35:57.410 273 11535.42 114.51 56825.46 88888.00 2019-09-30 17:35:57.910 273 11535.48 114.55 56825.44 88888.00 2019-09-30 17:35:58.410 273 11535.51 114.53 56825.39 88888.00 2019-09-30 17:35:58.910 273 11535.46 114.58 56825.41 88888.00 2019-09-30 17:35:59.410 273 11535.58 114.60 56825.38 88888.00 2019-09-30 17:35:59.910 273 11535.59 114.62 56825.37 88888.00 2019-09-30 17:36:00.410 273 11535.60 114.63 56825.37 88888.00 2019-09-30 17:36:00.910 273 11535.69 114.62 56825.34 88888.00 2019-09-30 17:36:01.410 273 11535.65 114.62 56825.39 88888.00 2019-09-30 17:36:01.910 273 11535.69 114.65 56825.34 88888.00 2019-09-30 17:36:02.410 273 11535.71 114.69 56825.34 88888.00 2019-09-30 17:36:02.910 273 11535.71 114.73 56825.39 88888.00 2019-09-30 17:36:03.410 273 11535.74 114.76 56825.51 88888.00 2019-09-30 17:36:03.910 273 11535.76 114.79 56825.58 88888.00 2019-09-30 17:36:04.410 273 11535.72 114.79 56825.59 88888.00 2019-09-30 17:36:04.910 273 11535.77 114.83 56825.69 88888.00 2019-09-30 17:36:05.410 273 11535.78 114.84 56825.81 88888.00 2019-09-30 17:36:05.910 273 11535.67 114.89 56825.88 88888.00 2019-09-30 17:36:06.410 273 11535.70 114.93 56826.02 88888.00 2019-09-30 17:36:06.910 273 11535.64 114.96 56826.10 88888.00 2019-09-30 17:36:07.410 273 11535.53 114.99 56826.18 88888.00 2019-09-30 17:36:07.910 273 11535.58 114.99 56826.24 88888.00 2019-09-30 17:36:08.410 273 11535.55 115.03 56826.36 88888.00 2019-09-30 17:36:08.910 273 11535.48 115.05 56826.53 88888.00 2019-09-30 17:36:09.410 273 11535.51 115.02 56826.63 88888.00 2019-09-30 17:36:09.910 273 11535.43 115.04 56826.69 88888.00 2019-09-30 17:36:10.410 273 11535.44 115.03 56826.74 88888.00 2019-09-30 17:36:10.910 273 11535.36 115.00 56826.76 88888.00 2019-09-30 17:36:11.410 273 11535.22 114.99 56826.80 88888.00 2019-09-30 17:36:11.910 273 11535.24 114.98 56826.86 88888.00 2019-09-30 17:36:12.410 273 11535.14 114.91 56826.91 88888.00 2019-09-30 17:36:12.910 273 11535.03 114.89 56826.91 88888.00 2019-09-30 17:36:13.410 273 11535.08 114.83 56826.95 88888.00 2019-09-30 17:36:13.910 273 11535.00 114.77 56827.00 88888.00 2019-09-30 17:36:14.410 273 11534.94 114.79 56827.03 88888.00 2019-09-30 17:36:14.910 273 11534.87 114.77 56827.05 88888.00 2019-09-30 17:36:15.410 273 11534.74 114.71 56827.03 88888.00 2019-09-30 17:36:15.910 273 11534.71 114.64 56826.98 88888.00 2019-09-30 17:36:16.410 273 11534.54 114.52 56826.99 88888.00 2019-09-30 17:36:16.910 273 11534.43 114.49 56826.97 88888.00 2019-09-30 17:36:17.410 273 11534.46 114.43 56826.89 88888.00 2019-09-30 17:36:17.910 273 11534.32 114.35 56826.84 88888.00 2019-09-30 17:36:18.410 273 11534.20 114.31 56826.82 88888.00 2019-09-30 17:36:18.910 273 11534.16 114.24 56826.76 88888.00 2019-09-30 17:36:19.410 273 11534.04 114.14 56826.68 88888.00 2019-09-30 17:36:19.910 273 11533.97 114.14 56826.63 88888.00 2019-09-30 17:36:20.410 273 11533.92 114.04 56826.54 88888.00 2019-09-30 17:36:20.910 273 11533.76 113.92 56826.41 88888.00 2019-09-30 17:36:21.410 273 11533.70 113.87 56826.31 88888.00 2019-09-30 17:36:21.910 273 11533.70 113.84 56826.22 88888.00 2019-09-30 17:36:22.410 273 11533.62 113.78 56826.18 88888.00 2019-09-30 17:36:22.910 273 11533.56 113.75 56826.11 88888.00 2019-09-30 17:36:23.410 273 11533.47 113.62 56825.99 88888.00 2019-09-30 17:36:23.910 273 11533.40 113.56 56825.92 88888.00 2019-09-30 17:36:24.410 273 11533.41 113.55 56825.81 88888.00 2019-09-30 17:36:24.910 273 11533.30 113.49 56825.71 88888.00 2019-09-30 17:36:25.410 273 11533.27 113.47 56825.62 88888.00 2019-09-30 17:36:25.910 273 11533.32 113.37 56825.59 88888.00 2019-09-30 17:36:26.410 273 11533.20 113.33 56825.54 88888.00 2019-09-30 17:36:26.910 273 11533.19 113.33 56825.45 88888.00 2019-09-30 17:36:27.410 273 11533.20 113.30 56825.40 88888.00 2019-09-30 17:36:27.910 273 11533.15 113.26 56825.37 88888.00 2019-09-30 17:36:28.410 273 11533.16 113.24 56825.31 88888.00 2019-09-30 17:36:28.910 273 11533.14 113.19 56825.25 88888.00 2019-09-30 17:36:29.410 273 11533.13 113.19 56825.25 88888.00 2019-09-30 17:36:29.910 273 11533.18 113.20 56825.21 88888.00 2019-09-30 17:36:30.410 273 11533.15 113.13 56825.21 88888.00 2019-09-30 17:36:30.910 273 11533.18 113.16 56825.25 88888.00 2019-09-30 17:36:31.410 273 11533.27 113.16 56825.24 88888.00 2019-09-30 17:36:31.910 273 11533.16 113.15 56825.31 88888.00 2019-09-30 17:36:32.410 273 11533.23 113.19 56825.34 88888.00 2019-09-30 17:36:32.910 273 11533.27 113.16 56825.37 88888.00 2019-09-30 17:36:33.410 273 11533.23 113.17 56825.37 88888.00 2019-09-30 17:36:33.910 273 11533.32 113.16 56825.40 88888.00 2019-09-30 17:36:34.410 273 11533.29 113.17 56825.50 88888.00 2019-09-30 17:36:34.910 273 11533.23 113.21 56825.58 88888.00 2019-09-30 17:36:35.410 273 11533.28 113.22 56825.67 88888.00 2019-09-30 17:36:35.910 273 11533.26 113.22 56825.72 88888.00 2019-09-30 17:36:36.410 273 11533.23 113.26 56825.79 88888.00 2019-09-30 17:36:36.910 273 11533.23 113.23 56825.96 88888.00 2019-09-30 17:36:37.410 273 11533.15 113.23 56826.08 88888.00 2019-09-30 17:36:37.910 273 11533.16 113.28 56826.20 88888.00 2019-09-30 17:36:38.410 273 11533.20 113.27 56826.33 88888.00 2019-09-30 17:36:38.910 273 11533.03 113.28 56826.44 88888.00 2019-09-30 17:36:39.410 273 11532.99 113.30 56826.55 88888.00 2019-09-30 17:36:39.910 273 11532.93 113.27 56826.72 88888.00 2019-09-30 17:36:40.410 273 11532.85 113.28 56826.85 88888.00 2019-09-30 17:36:40.910 273 11532.82 113.27 56826.97 88888.00 2019-09-30 17:36:41.410 273 11532.72 113.22 56827.01 88888.00 2019-09-30 17:36:41.910 273 11532.65 113.20 56827.13 88888.00 2019-09-30 17:36:42.410 273 11532.59 113.20 56827.19 88888.00 2019-09-30 17:36:42.910 273 11532.43 113.16 56827.29 88888.00 2019-09-30 17:36:43.410 273 11532.38 113.17 56827.42 88888.00 2019-09-30 17:36:43.910 273 11532.33 113.19 56827.50 88888.00 2019-09-30 17:36:44.410 273 11532.18 113.14 56827.58 88888.00 2019-09-30 17:36:44.910 273 11532.09 113.12 56827.65 88888.00 2019-09-30 17:36:45.410 273 11532.01 113.03 56827.71 88888.00 2019-09-30 17:36:45.910 273 11531.87 113.00 56827.80 88888.00 2019-09-30 17:36:46.410 273 11531.86 112.95 56827.81 88888.00 2019-09-30 17:36:46.910 273 11531.73 112.87 56827.88 88888.00 2019-09-30 17:36:47.410 273 11531.57 112.87 56827.96 88888.00 2019-09-30 17:36:47.910 273 11531.61 112.81 56827.94 88888.00 2019-09-30 17:36:48.410 273 11531.45 112.67 56827.87 88888.00 2019-09-30 17:36:48.910 273 11531.33 112.61 56827.91 88888.00 2019-09-30 17:36:49.410 273 11531.33 112.56 56827.93 88888.00 2019-09-30 17:36:49.910 273 11531.13 112.48 56827.85 88888.00 2019-09-30 17:36:50.410 273 11531.07 112.41 56827.78 88888.00 2019-09-30 17:36:50.910 273 11531.01 112.31 56827.68 88888.00 2019-09-30 17:36:51.410 273 11530.86 112.21 56827.63 88888.00 2019-09-30 17:36:51.910 273 11530.86 112.17 56827.59 88888.00 2019-09-30 17:36:52.410 273 11530.75 112.03 56827.53 88888.00 2019-09-30 17:36:52.910 273 11530.66 111.90 56827.43 88888.00 2019-09-30 17:36:53.410 273 11530.64 111.83 56827.32 88888.00 2019-09-30 17:36:53.910 273 11530.52 111.73 56827.23 88888.00 2019-09-30 17:36:54.410 273 11530.51 111.69 56827.17 88888.00 2019-09-30 17:36:54.910 273 11530.57 111.62 56827.08 88888.00 2019-09-30 17:36:55.910 273 11530.45 111.49 56826.82 88888.00 2019-09-30 17:36:56.410 273 11530.44 111.44 56826.66 88888.00 2019-09-30 17:36:56.910 273 11530.34 111.37 56826.59 88888.00 2019-09-30 17:36:57.410 273 11530.35 111.33 56826.54 88888.00 2019-09-30 17:36:57.910 273 11530.29 111.28 56826.46 88888.00 2019-09-30 17:36:58.410 273 11530.16 111.25 56826.33 88888.00 2019-09-30 17:36:58.910 273 11530.23 111.18 56826.22 88888.00 2019-09-30 17:36:59.410 273 11530.10 111.13 56826.17 88888.00 2019-09-30 17:36:59.910 273 11530.04 111.16 56826.08 88888.00 2019-09-30 17:37:00.410 273 11530.06 111.13 56826.01 88888.00 2019-09-30 17:37:00.910 273 11530.01 111.12 56825.94 88888.00 2019-09-30 17:37:01.410 273 11529.97 111.13 56825.86 88888.00 2019-09-30 17:37:01.910 273 11530.01 111.10 56825.78 88888.00 2019-09-30 17:37:02.410 273 11529.88 111.10 56825.73 88888.00 2019-09-30 17:37:02.910 273 11529.86 111.10 56825.64 88888.00 2019-09-30 17:37:03.410 273 11529.87 111.11 56825.59 88888.00 2019-09-30 17:37:03.910 273 11529.73 111.12 56825.58 88888.00 2019-09-30 17:37:04.410 273 11529.66 111.12 56825.58 88888.00 2019-09-30 17:37:04.910 273 11529.64 111.12 56825.58 88888.00 2019-09-30 17:37:05.410 273 11529.58 111.16 56825.53 88888.00 2019-09-30 17:37:05.910 273 11529.65 111.18 56825.50 88888.00 2019-09-30 17:37:06.410 273 11529.55 111.22 56825.51 88888.00 2019-09-30 17:37:06.910 273 11529.48 111.26 56825.53 88888.00 2019-09-30 17:37:07.410 273 11529.50 111.30 56825.51 88888.00 2019-09-30 17:37:07.910 273 11529.37 111.32 56825.53 88888.00 2019-09-30 17:37:08.410 273 11529.34 111.35 56825.50 88888.00 2019-09-30 17:37:08.910 273 11529.37 111.32 56825.44 88888.00 2019-09-30 17:37:09.410 273 11529.26 111.31 56825.37 88888.00 2019-09-30 17:37:09.910 273 11529.24 111.33 56825.30 88888.00 2019-09-30 17:37:10.410 273 11529.18 111.30 56825.26 88888.00 2019-09-30 17:37:10.910 273 11529.05 111.29 56825.21 88888.00 2019-09-30 17:37:11.410 273 11529.09 111.33 56825.22 88888.00 2019-09-30 17:37:11.910 273 11529.08 111.30 56825.17 88888.00 2019-09-30 17:37:12.410 273 11528.97 111.26 56825.07 88888.00 2019-09-30 17:37:12.910 273 11528.96 111.26 56824.93 88888.00 2019-09-30 17:37:13.910 273 11528.91 111.17 56824.85 88888.00 2019-09-30 17:37:14.410 273 11528.92 111.12 56824.81 88888.00 2019-09-30 17:37:14.910 273 11528.83 111.11 56824.74 88888.00 2019-09-30 17:37:15.410 273 11528.82 111.09 56824.60 88888.00 2019-09-30 17:37:15.910 273 11528.81 110.99 56824.55 88888.00 2019-09-30 17:37:16.410 273 11528.75 110.95 56824.53 88888.00 2019-09-30 17:37:16.910 273 11528.81 110.89 56824.42 88888.00 2019-09-30 17:37:17.410 273 11528.75 110.81 56824.36 88888.00 2019-09-30 17:37:17.910 273 11528.69 110.78 56824.25 88888.00 2019-09-30 17:37:18.410 273 11528.74 110.72 56824.18 88888.00 2019-09-30 17:37:18.910 273 11528.68 110.67 56824.12 88888.00 2019-09-30 17:37:19.410 273 11528.75 110.63 56824.03 88888.00 2019-09-30 17:37:19.910 273 11528.82 110.56 56823.92 88888.00 2019-09-30 17:37:20.410 273 11528.71 110.45 56823.84 88888.00 2019-09-30 17:37:20.910 273 11528.74 110.40 56823.83 88888.00 2019-09-30 17:37:21.410 273 11528.81 110.27 56823.79 88888.00 2019-09-30 17:37:21.910 273 11528.77 110.26 56823.72 88888.00 2019-09-30 17:37:22.410 273 11528.78 110.28 56823.68 88888.00 2019-09-30 17:37:22.910 273 11528.76 110.21 56823.66 88888.00 2019-09-30 17:37:23.410 273 11528.74 110.21 56823.59 88888.00 2019-09-30 17:37:23.910 273 11528.81 110.16 56823.59 88888.00 2019-09-30 17:37:24.410 273 11528.78 110.08 56823.64 88888.00 2019-09-30 17:37:24.910 273 11528.77 110.09 56823.65 88888.00 2019-09-30 17:37:25.410 273 11528.83 110.07 56823.58 88888.00 2019-09-30 17:37:25.910 273 11528.70 110.06 56823.59 88888.00 2019-09-30 17:37:26.410 273 11528.69 110.03 56823.66 88888.00 2019-09-30 17:37:26.910 273 11528.70 109.99 56823.71 88888.00 2019-09-30 17:37:27.410 273 11528.63 109.96 56823.73 88888.00 2019-09-30 17:37:27.910 273 11528.70 109.97 56823.71 88888.00 2019-09-30 17:37:28.410 273 11528.67 109.96 56823.68 88888.00 2019-09-30 17:37:28.910 273 11528.58 109.89 56823.78 88888.00 2019-09-30 17:37:29.410 273 11528.61 109.87 56823.82 88888.00 2019-09-30 17:37:29.910 273 11528.56 109.83 56823.84 88888.00 2019-09-30 17:37:30.410 273 11528.50 109.86 56823.90 88888.00 2019-09-30 17:37:30.910 273 11528.56 109.87 56823.90 88888.00 2019-09-30 17:37:31.410 273 11528.53 109.87 56823.98 88888.00 2019-09-30 17:37:31.910 273 11528.55 109.89 56824.08 88888.00 2019-09-30 17:37:32.410 273 11528.55 109.88 56824.05 88888.00 2019-09-30 17:37:32.910 273 11528.47 109.89 56823.99 88888.00 2019-09-30 17:37:33.410 273 11528.49 109.93 56824.04 88888.00 2019-09-30 17:37:33.911 273 11528.55 109.94 56824.02 88888.00 2019-09-30 17:37:34.411 273 11528.55 109.99 56823.96 88888.00 2019-09-30 17:37:34.911 273 11528.64 110.02 56823.92 88888.00 2019-09-30 17:37:35.411 273 11528.61 110.00 56823.87 88888.00 2019-09-30 17:37:35.911 273 11528.57 110.01 56823.80 88888.00 2019-09-30 17:37:36.411 273 11528.71 110.02 56823.72 88888.00 2019-09-30 17:37:36.911 273 11528.70 110.06 56823.65 88888.00 2019-09-30 17:37:37.411 273 11528.78 110.16 56823.59 88888.00 2019-09-30 17:37:37.911 273 11528.91 110.21 56823.48 88888.00 2019-09-30 17:37:38.411 273 11528.96 110.23 56823.36 88888.00 2019-09-30 17:37:38.911 273 11529.05 110.30 56823.26 88888.00 2019-09-30 17:37:39.411 273 11529.17 110.35 56823.12 88888.00 2019-09-30 17:37:39.911 273 11529.19 110.41 56823.00 88888.00 2019-09-30 17:37:40.411 273 11529.32 110.48 56822.78 88888.00 2019-09-30 17:37:40.911 273 11529.44 110.54 56822.59 88888.00 2019-09-30 17:37:41.411 273 11529.51 110.60 56822.50 88888.00 2019-09-30 17:37:41.911 273 11529.62 110.65 56822.35 88888.00 2019-09-30 17:37:42.411 273 11529.65 110.68 56822.13 88888.00 2019-09-30 17:37:42.911 273 11529.83 110.77 56822.00 88888.00 2019-09-30 17:37:43.411 273 11529.99 110.83 56821.85 88888.00 2019-09-30 17:37:43.911 273 11530.06 110.90 56821.73 88888.00 2019-09-30 17:37:44.411 273 11530.22 111.02 56821.56 88888.00 2019-09-30 17:37:44.911 273 11530.38 111.10 56821.42 88888.00 2019-09-30 17:37:45.411 273 11530.43 111.16 56821.36 88888.00 2019-09-30 17:37:45.911 273 11530.59 111.25 56821.28 88888.00 2019-09-30 17:37:46.411 273 11530.75 111.33 56821.15 88888.00 2019-09-30 17:37:46.911 273 11530.76 111.44 56821.10 88888.00 2019-09-30 17:37:47.411 273 11530.91 111.53 56821.04 88888.00 2019-09-30 17:37:47.911 273 11530.98 111.57 56820.94 88888.00 2019-09-30 17:37:48.411 273 11530.98 111.65 56820.89 88888.00 2019-09-30 17:37:48.911 273 11531.21 111.77 56820.85 88888.00 2019-09-30 17:37:49.411 273 11531.21 111.86 56820.91 88888.00 2019-09-30 17:37:49.911 273 11531.35 111.97 56820.90 88888.00 2019-09-30 17:37:50.411 273 11531.52 111.99 56820.91 88888.00 2019-09-30 17:37:50.911 273 11531.60 112.05 56820.95 88888.00 2019-09-30 17:37:51.411 273 11531.67 112.08 56820.95 88888.00 2019-09-30 17:37:51.911 273 11531.74 112.13 56820.91 88888.00 2019-09-30 17:37:52.411 273 11531.77 112.18 56820.98 88888.00 2019-09-30 17:37:52.911 273 11531.89 112.21 56821.08 88888.00 2019-09-30 17:37:53.411 273 11531.87 112.21 56821.11 88888.00 2019-09-30 17:37:53.911 273 11531.88 112.27 56821.19 88888.00 2019-09-30 17:37:54.411 273 11532.03 112.31 56821.22 88888.00 2019-09-30 17:37:54.911 273 11532.05 112.32 56821.28 88888.00 2019-09-30 17:37:55.411 273 11532.01 112.35 56821.29 88888.00 2019-09-30 17:37:55.911 273 11532.15 112.38 56821.37 88888.00 2019-09-30 17:37:56.411 273 11532.15 112.38 56821.51 88888.00 2019-09-30 17:37:57.411 273 11532.25 112.37 56821.61 88888.00 2019-09-30 17:37:57.911 273 11532.21 112.28 56821.64 88888.00 2019-09-30 17:37:58.411 273 11532.28 112.28 56821.66 88888.00 2019-09-30 17:37:58.911 273 11532.32 112.27 56821.71 88888.00 2019-09-30 17:37:59.411 273 11532.29 112.25 56821.75 88888.00 2019-09-30 17:37:59.911 273 11532.35 112.21 56821.75 88888.00 2019-09-30 17:38:00.411 273 11532.36 112.14 56821.69 88888.00 2019-09-30 17:38:00.911 273 11532.37 112.10 56821.64 88888.00 2019-09-30 17:38:01.411 273 11532.45 112.08 56821.62 88888.00 2019-09-30 17:38:01.911 273 11532.45 112.01 56821.58 88888.00 2019-09-30 17:38:02.411 273 11532.47 112.00 56821.53 88888.00 2019-09-30 17:38:02.911 273 11532.53 111.92 56821.43 88888.00 2019-09-30 17:38:03.411 273 11532.51 111.84 56821.33 88888.00 2019-09-30 17:38:03.911 273 11532.51 111.81 56821.29 88888.00 2019-09-30 17:38:04.411 273 11532.60 111.78 56821.21 88888.00 2019-09-30 17:38:04.911 273 11532.58 111.71 56821.07 88888.00 2019-09-30 17:38:05.411 273 11532.70 111.66 56821.01 88888.00 2019-09-30 17:38:05.911 273 11532.75 111.59 56820.90 88888.00 2019-09-30 17:38:06.411 273 11532.70 111.54 56820.78 88888.00 2019-09-30 17:38:06.911 273 11532.79 111.50 56820.63 88888.00 2019-09-30 17:38:07.411 273 11532.80 111.42 56820.53 88888.00 2019-09-30 17:38:07.911 273 11532.79 111.35 56820.43 88888.00 2019-09-30 17:38:08.411 273 11532.86 111.29 56820.25 88888.00 2019-09-30 17:38:08.911 273 11532.79 111.25 56820.17 88888.00 2019-09-30 17:38:09.411 273 11532.86 111.22 56820.07 88888.00 2019-09-30 17:38:09.911 273 11532.87 111.16 56819.98 88888.00 2019-09-30 17:38:10.411 273 11532.79 111.13 56819.97 88888.00 2019-09-30 17:38:10.911 273 11532.86 111.13 56819.87 88888.00 2019-09-30 17:38:11.411 273 11532.92 111.10 56819.70 88888.00 2019-09-30 17:38:11.911 273 11532.84 111.06 56819.63 88888.00 2019-09-30 17:38:12.411 273 11532.92 111.08 56819.60 88888.00 2019-09-30 17:38:12.911 273 11532.89 111.06 56819.55 88888.00 2019-09-30 17:38:13.411 273 11532.81 111.06 56819.50 88888.00 2019-09-30 17:38:13.911 273 11532.88 111.04 56819.53 88888.00 2019-09-30 17:38:14.411 273 11532.85 110.98 56819.49 88888.00 2019-09-30 17:38:14.911 273 11532.86 110.99 56819.48 88888.00 2019-09-30 17:38:15.411 273 11532.85 110.97 56819.47 88888.00 2019-09-30 17:38:15.911 273 11532.77 110.97 56819.49 88888.00 2019-09-30 17:38:16.411 273 11532.84 110.96 56819.53 88888.00 2019-09-30 17:38:17.411 273 11532.71 110.91 56819.66 88888.00 2019-09-30 17:38:17.911 273 11532.68 110.92 56819.72 88888.00 2019-09-30 17:38:18.411 273 11532.60 110.89 56819.83 88888.00 2019-09-30 17:38:18.911 273 11532.56 110.91 56819.87 88888.00 2019-09-30 17:38:19.411 273 11532.59 110.91 56819.94 88888.00 2019-09-30 17:38:19.911 273 11532.52 110.88 56819.93 88888.00 2019-09-30 17:38:20.411 273 11532.52 110.90 56820.05 88888.00 2019-09-30 17:38:20.911 273 11532.51 110.89 56820.23 88888.00 2019-09-30 17:38:21.411 273 11532.39 110.91 56820.39 88888.00 2019-09-30 17:38:21.911 273 11532.43 110.86 56820.46 88888.00 2019-09-30 17:38:22.411 273 11532.43 110.82 56820.56 88888.00 2019-09-30 17:38:22.911 273 11532.32 110.85 56820.71 88888.00 2019-09-30 17:38:23.411 273 11532.39 110.86 56820.87 88888.00 2019-09-30 17:38:23.911 273 11532.40 110.85 56821.01 88888.00 2019-09-30 17:38:24.411 273 11532.33 110.86 56821.19 88888.00 2019-09-30 17:38:24.911 273 11532.37 110.88 56821.24 88888.00 2019-09-30 17:38:25.411 273 11532.26 110.85 56821.35 88888.00 2019-09-30 17:38:25.911 273 11532.25 110.88 56821.54 88888.00 2019-09-30 17:38:26.411 273 11532.25 110.86 56821.68 88888.00 2019-09-30 17:38:27.411 273 11532.15 110.83 56821.92 88888.00 2019-09-30 17:38:27.911 273 11532.16 110.81 56822.06 88888.00 2019-09-30 17:38:28.411 273 11532.04 110.79 56822.18 88888.00 2019-09-30 17:38:28.911 273 11532.03 110.83 56822.29 88888.00 2019-09-30 17:38:29.411 273 11531.98 110.83 56822.41 88888.00 2019-09-30 17:38:29.911 273 11531.89 110.85 56822.56 88888.00 2019-09-30 17:38:30.411 273 11531.91 110.88 56822.73 88888.00 2019-09-30 17:38:30.911 273 11531.77 110.89 56822.89 88888.00 2019-09-30 17:38:31.411 273 11531.72 110.94 56823.07 88888.00 2019-09-30 17:38:31.911 273 11531.76 110.90 56823.21 88888.00 2019-09-30 17:38:32.411 273 11531.66 110.86 56823.31 88888.00 2019-09-30 17:38:32.911 273 11531.66 110.88 56823.38 88888.00 2019-09-30 17:38:33.411 273 11531.62 110.85 56823.46 88888.00 2019-09-30 17:38:33.911 273 11531.50 110.85 56823.59 88888.00 2019-09-30 17:38:34.411 273 11531.50 110.86 56823.73 88888.00 2019-09-30 17:38:34.911 273 11531.45 110.82 56823.78 88888.00 2019-09-30 17:38:35.411 273 11531.39 110.79 56823.86 88888.00 2019-09-30 17:38:35.911 273 11531.41 110.78 56823.99 88888.00 2019-09-30 17:38:36.411 273 11531.36 110.69 56824.09 88888.00 2019-09-30 17:38:36.911 273 11531.27 110.68 56824.23 88888.00 2019-09-30 17:38:37.411 273 11531.28 110.63 56824.27 88888.00 2019-09-30 17:38:37.911 273 11531.20 110.55 56824.31 88888.00 2019-09-30 17:38:38.411 273 11531.21 110.56 56824.42 88888.00 2019-09-30 17:38:38.911 273 11531.22 110.52 56824.53 88888.00 2019-09-30 17:38:39.411 273 11531.03 110.50 56824.47 88888.00 2019-09-30 17:38:39.911 273 11531.08 110.50 56824.53 88888.00 2019-09-30 17:38:40.411 273 11531.10 110.42 56824.54 88888.00 2019-09-30 17:38:40.911 273 11531.05 110.38 56824.55 88888.00 2019-09-30 17:38:41.411 273 11531.07 110.34 56824.58 88888.00 2019-09-30 17:38:41.911 273 11531.01 110.29 56824.58 88888.00 2019-09-30 17:38:42.411 273 11531.03 110.27 56824.57 88888.00 2019-09-30 17:38:42.911 273 11531.08 110.24 56824.56 88888.00 2019-09-30 17:38:43.411 273 11531.00 110.16 56824.54 88888.00 2019-09-30 17:38:43.911 273 11530.98 110.15 56824.51 88888.00 2019-09-30 17:38:44.411 273 11531.03 110.08 56824.53 88888.00 2019-09-30 17:38:44.911 273 11530.94 110.03 56824.57 88888.00 2019-09-30 17:38:45.411 273 11531.01 110.08 56824.56 88888.00 2019-09-30 17:38:45.911 273 11531.00 110.02 56824.53 88888.00 2019-09-30 17:38:46.411 273 11530.99 109.94 56824.48 88888.00 2019-09-30 17:38:46.911 273 11531.06 109.97 56824.53 88888.00 2019-09-30 17:38:47.411 273 11531.00 109.96 56824.47 88888.00 2019-09-30 17:38:47.911 273 11530.98 109.95 56824.45 88888.00 2019-09-30 17:38:48.411 273 11531.06 109.96 56824.47 88888.00 2019-09-30 17:38:48.911 273 11531.00 109.93 56824.54 88888.00 2019-09-30 17:38:49.411 273 11530.98 109.95 56824.53 88888.00 2019-09-30 17:38:49.911 273 11531.07 109.93 56824.49 88888.00 2019-09-30 17:38:50.411 273 11531.10 109.97 56824.48 88888.00 2019-09-30 17:38:50.911 273 11531.17 110.02 56824.51 88888.00 2019-09-30 17:38:51.411 273 11531.20 110.01 56824.49 88888.00 2019-09-30 17:38:51.911 273 11531.12 110.03 56824.55 88888.00 2019-09-30 17:38:52.411 273 11531.18 110.08 56824.63 88888.00 2019-09-30 17:38:52.911 273 11531.14 110.06 56824.72 88888.00 2019-09-30 17:38:53.411 273 11531.12 110.13 56824.80 88888.00 2019-09-30 17:38:53.911 273 11531.20 110.20 56824.85 88888.00 2019-09-30 17:38:54.411 273 11531.19 110.22 56824.90 88888.00 2019-09-30 17:38:54.911 273 11531.19 110.29 56825.00 88888.00 2019-09-30 17:38:55.411 273 11531.26 110.30 56825.01 88888.00 2019-09-30 17:38:55.911 273 11531.18 110.30 56825.05 88888.00 2019-09-30 17:38:56.411 273 11531.19 110.37 56825.12 88888.00 2019-09-30 17:38:56.911 273 11531.25 110.38 56825.19 88888.00 2019-09-30 17:38:57.411 273 11531.27 110.41 56825.26 88888.00 2019-09-30 17:38:57.911 273 11531.28 110.42 56825.30 88888.00 2019-09-30 17:38:58.411 273 11531.31 110.44 56825.30 88888.00 2019-09-30 17:38:58.911 273 11531.27 110.52 56825.32 88888.00 2019-09-30 17:38:59.411 273 11531.34 110.55 56825.44 88888.00 2019-09-30 17:38:59.911 273 11531.33 110.56 56825.41 88888.00 2019-09-30 17:39:00.411 273 11531.33 110.61 56825.40 88888.00 2019-09-30 17:39:00.911 273 11531.38 110.67 56825.45 88888.00 2019-09-30 17:39:01.411 273 11531.35 110.65 56825.45 88888.00 2019-09-30 17:39:01.911 273 11531.36 110.65 56825.47 88888.00 2019-09-30 17:39:02.411 273 11531.47 110.67 56825.45 88888.00 2019-09-30 17:39:02.911 273 11531.47 110.67 56825.44 88888.00 2019-09-30 17:39:03.411 273 11531.48 110.72 56825.41 88888.00 2019-09-30 17:39:03.911 273 11531.52 110.71 56825.43 88888.00 2019-09-30 17:39:04.411 273 11531.49 110.72 56825.38 88888.00 2019-09-30 17:39:04.911 273 11531.55 110.77 56825.39 88888.00 2019-09-30 17:39:05.411 273 11531.53 110.78 56825.26 88888.00 2019-09-30 17:39:05.911 273 11531.50 110.83 56825.20 88888.00 2019-09-30 17:39:06.411 273 11531.59 110.89 56825.15 88888.00 2019-09-30 17:39:06.911 273 11531.54 110.86 56825.07 88888.00 2019-09-30 17:39:07.411 273 11531.57 110.85 56825.06 88888.00 2019-09-30 17:39:07.911 273 11531.62 110.89 56824.95 88888.00 2019-09-30 17:39:08.411 273 11531.59 110.91 56824.90 88888.00 2019-09-30 17:39:08.911 273 11531.63 110.89 56824.85 88888.00 2019-09-30 17:39:09.411 273 11531.72 110.89 56824.82 88888.00 2019-09-30 17:39:09.911 273 11531.63 110.90 56824.73 88888.00 2019-09-30 17:39:10.411 273 11531.67 110.97 56824.69 88888.00 2019-09-30 17:39:10.911 273 11531.67 110.97 56824.66 88888.00 2019-09-30 17:39:11.411 273 11531.66 110.96 56824.57 88888.00 2019-09-30 17:39:11.911 273 11531.74 110.98 56824.47 88888.00 2019-09-30 17:39:12.411 273 11531.67 110.97 56824.40 88888.00 2019-09-30 17:39:12.911 273 11531.57 111.02 56824.36 88888.00 2019-09-30 17:39:13.411 273 11531.64 111.02 56824.30 88888.00 2019-09-30 17:39:13.911 273 11531.55 111.01 56824.24 88888.00 2019-09-30 17:39:14.411 273 11531.56 111.03 56824.18 88888.00 2019-09-30 17:39:14.911 273 11531.60 110.99 56824.05 88888.00 2019-09-30 17:39:15.411 273 11531.55 110.97 56823.93 88888.00 2019-09-30 17:39:15.911 273 11531.57 111.01 56823.80 88888.00 2019-09-30 17:39:16.411 273 11531.60 110.99 56823.74 88888.00 2019-09-30 17:39:16.911 273 11531.60 110.97 56823.70 88888.00 2019-09-30 17:39:17.411 273 11531.72 111.01 56823.63 88888.00 2019-09-30 17:39:17.911 273 11531.74 111.02 56823.53 88888.00 2019-09-30 17:39:18.411 273 11531.73 111.04 56823.46 88888.00 2019-09-30 17:39:18.911 273 11531.77 111.05 56823.35 88888.00 2019-09-30 17:39:19.411 273 11531.74 111.03 56823.21 88888.00 2019-09-30 17:39:19.911 273 11531.74 111.04 56823.14 88888.00 2019-09-30 17:39:20.411 273 11531.89 111.05 56823.07 88888.00 2019-09-30 17:39:20.911 273 11531.96 110.99 56823.00 88888.00 2019-09-30 17:39:21.411 273 11532.01 110.97 56822.91 88888.00 2019-09-30 17:39:21.911 273 11532.09 110.95 56822.82 88888.00 2019-09-30 17:39:22.411 273 11532.07 110.91 56822.69 88888.00 2019-09-30 17:39:22.911 273 11532.23 110.91 56822.63 88888.00 2019-09-30 17:39:23.411 273 11532.30 110.88 56822.57 88888.00 2019-09-30 17:39:23.911 273 11532.30 110.88 56822.52 88888.00 2019-09-30 17:39:24.411 273 11532.45 110.84 56822.41 88888.00 2019-09-30 17:39:24.911 273 11532.46 110.75 56822.36 88888.00 2019-09-30 17:39:25.411 273 11532.35 110.64 56822.26 88888.00 2019-09-30 17:39:25.911 273 11532.49 110.52 56822.28 88888.00 2019-09-30 17:39:26.411 273 11532.50 110.45 56822.28 88888.00 2019-09-30 17:39:26.911 273 11532.49 110.57 56822.24 88888.00 2019-09-30 17:39:27.412 273 11532.56 110.60 56822.24 88888.00 2019-09-30 17:39:27.912 273 11532.54 110.54 56822.19 88888.00 2019-09-30 17:39:28.912 273 11532.66 110.52 56822.12 88888.00 2019-09-30 17:39:29.412 273 11532.65 110.51 56822.13 88888.00 2019-09-30 17:39:29.912 273 11532.70 110.50 56822.09 88888.00 2019-09-30 17:39:30.412 273 11532.70 110.45 56822.10 88888.00 2019-09-30 17:39:30.912 273 11532.61 110.48 56822.13 88888.00 2019-09-30 17:39:31.412 273 11532.63 110.48 56822.18 88888.00 2019-09-30 17:39:31.912 273 11532.59 110.47 56822.24 88888.00 2019-09-30 17:39:32.412 273 11532.60 110.54 56822.30 88888.00 2019-09-30 17:39:32.912 273 11532.67 110.60 56822.38 88888.00 2019-09-30 17:39:33.412 273 11532.63 110.58 56822.46 88888.00 2019-09-30 17:39:33.912 273 11532.60 110.62 56822.55 88888.00 2019-09-30 17:39:34.412 273 11532.58 110.62 56822.61 88888.00 2019-09-30 17:39:34.912 273 11532.49 110.67 56822.74 88888.00 2019-09-30 17:39:35.412 273 11532.54 110.74 56822.81 88888.00 2019-09-30 17:39:35.912 273 11532.58 110.77 56822.87 88888.00 2019-09-30 17:39:36.412 273 11532.47 110.77 56822.94 88888.00 2019-09-30 17:39:36.912 273 11532.56 110.79 56823.01 88888.00 2019-09-30 17:39:37.412 273 11532.51 110.83 56823.12 88888.00 2019-09-30 17:39:37.912 273 11532.42 110.91 56823.25 88888.00 2019-09-30 17:39:38.912 273 11532.38 110.99 56823.47 88888.00 2019-09-30 17:39:39.412 273 11532.31 111.04 56823.59 88888.00 2019-09-30 17:39:39.912 273 11532.32 111.09 56823.68 88888.00 2019-09-30 17:39:40.412 273 11532.29 111.09 56823.73 88888.00 2019-09-30 17:39:40.912 273 11532.28 111.18 56823.85 88888.00 2019-09-30 17:39:41.412 273 11532.24 111.20 56823.91 88888.00 2019-09-30 17:39:41.912 273 11532.12 111.31 56823.97 88888.00 2019-09-30 17:39:42.412 273 11532.19 111.32 56824.06 88888.00 2019-09-30 17:39:42.912 273 11532.14 111.32 56824.15 88888.00 2019-09-30 17:39:43.412 273 11532.08 111.36 56824.22 88888.00 2019-09-30 17:39:43.912 273 11532.14 111.38 56824.24 88888.00 2019-09-30 17:39:44.412 273 11532.05 111.39 56824.27 88888.00 2019-09-30 17:39:44.912 273 11532.05 111.43 56824.27 88888.00 2019-09-30 17:39:45.412 273 11532.17 111.42 56824.29 88888.00 2019-09-30 17:39:45.912 273 11532.10 111.42 56824.27 88888.00 2019-09-30 17:39:46.412 273 11532.09 111.52 56824.28 88888.00 2019-09-30 17:39:46.912 273 11532.12 111.50 56824.30 88888.00 2019-09-30 17:39:47.412 273 11532.08 111.54 56824.29 88888.00 2019-09-30 17:39:47.912 273 11532.19 111.57 56824.25 88888.00 2019-09-30 17:39:48.412 273 11532.25 111.53 56824.17 88888.00 2019-09-30 17:39:48.912 273 11532.19 111.52 56824.08 88888.00 2019-09-30 17:39:49.412 273 11532.32 111.57 56824.03 88888.00 2019-09-30 17:39:49.912 273 11532.32 111.54 56823.97 88888.00 2019-09-30 17:39:50.412 273 11532.36 111.58 56823.93 88888.00 2019-09-30 17:39:50.912 273 11532.50 111.64 56823.87 88888.00 2019-09-30 17:39:51.412 273 11532.53 111.65 56823.85 88888.00 2019-09-30 17:39:51.912 273 11532.53 111.69 56823.82 88888.00 2019-09-30 17:39:52.412 273 11532.64 111.71 56823.80 88888.00 2019-09-30 17:39:52.912 273 11532.66 111.76 56823.71 88888.00 2019-09-30 17:39:53.412 273 11532.71 111.81 56823.61 88888.00 2019-09-30 17:39:53.912 273 11532.80 111.79 56823.53 88888.00 2019-09-30 17:39:54.412 273 11532.82 111.83 56823.50 88888.00 2019-09-30 17:39:54.912 273 11532.93 111.88 56823.45 88888.00 2019-09-30 17:39:55.412 273 11532.99 111.92 56823.39 88888.00 2019-09-30 17:39:55.912 273 11532.96 111.99 56823.32 88888.00 2019-09-30 17:39:56.412 273 11533.11 112.06 56823.35 88888.00 2019-09-30 17:39:56.912 273 11533.16 112.08 56823.33 88888.00 2019-09-30 17:39:57.412 273 11533.27 112.19 56823.36 88888.00 2019-09-30 17:39:57.912 273 11533.41 112.34 56823.36 88888.00 2019-09-30 17:39:58.912 273 11533.56 112.40 56823.40 88888.00 2019-09-30 17:39:59.412 273 11533.64 112.45 56823.38 88888.00 2019-09-30 17:39:59.912 273 11533.65 112.51 56823.39 88888.00 2019-09-30 17:40:00.412 273 11533.82 112.68 56823.47 88888.00 2019-09-30 17:40:00.912 273 11533.91 112.80 56823.55 88888.00 2019-09-30 17:40:01.412 273 11533.92 112.88 56823.58 88888.00 2019-09-30 17:40:01.912 273 11534.04 112.98 56823.65 88888.00 2019-09-30 17:40:02.412 273 11534.11 113.07 56823.73 88888.00 2019-09-30 17:40:02.912 273 11534.19 113.19 56823.82 88888.00 2019-09-30 17:40:03.412 273 11534.30 113.24 56823.90 88888.00 2019-09-30 17:40:03.912 273 11534.33 113.29 56823.96 88888.00 2019-09-30 17:40:04.412 273 11534.39 113.39 56824.04 88888.00 2019-09-30 17:40:04.912 273 11534.51 113.49 56824.15 88888.00 2019-09-30 17:40:05.412 273 11534.51 113.55 56824.22 88888.00 2019-09-30 17:40:05.912 273 11534.65 113.66 56824.32 88888.00 2019-09-30 17:40:06.912 273 11534.74 113.77 56824.50 88888.00 2019-09-30 17:40:07.412 273 11534.88 113.78 56824.56 88888.00 2019-09-30 17:40:07.912 273 11534.97 113.78 56824.66 88888.00 2019-09-30 17:40:08.412 273 11534.99 113.87 56824.79 88888.00 2019-09-30 17:40:08.912 273 11535.01 113.96 56824.90 88888.00 2019-09-30 17:40:09.412 273 11535.00 114.02 56825.05 88888.00 2019-09-30 17:40:09.912 273 11535.02 114.08 56825.12 88888.00 2019-09-30 17:40:10.412 273 11535.14 114.11 56825.19 88888.00 2019-09-30 17:40:10.912 273 11535.17 114.14 56825.27 88888.00 2019-09-30 17:40:11.412 273 11535.22 114.19 56825.35 88888.00 2019-09-30 17:40:11.912 273 11535.27 114.19 56825.43 88888.00 2019-09-30 17:40:12.412 273 11535.25 114.21 56825.49 88888.00 2019-09-30 17:40:12.912 273 11535.34 114.29 56825.56 88888.00 2019-09-30 17:40:13.412 273 11535.38 114.29 56825.62 88888.00 2019-09-30 17:40:13.912 273 11535.30 114.25 56825.70 88888.00 2019-09-30 17:40:14.412 273 11535.37 114.30 56825.79 88888.00 2019-09-30 17:40:14.912 273 11535.42 114.28 56825.84 88888.00 2019-09-30 17:40:15.412 273 11535.41 114.29 56825.94 88888.00 2019-09-30 17:40:15.912 273 11535.49 114.29 56825.88 88888.00 2019-09-30 17:40:16.412 273 11535.41 114.26 56825.81 88888.00 2019-09-30 17:40:16.912 273 11535.44 114.25 56825.75 88888.00 2019-09-30 17:40:17.412 273 11535.50 114.25 56825.79 88888.00 2019-09-30 17:40:17.912 273 11535.48 114.30 56825.83 88888.00 2019-09-30 17:40:18.412 273 11535.50 114.37 56825.90 88888.00 2019-09-30 17:40:18.912 273 11535.67 114.39 56825.88 88888.00 2019-09-30 17:40:19.412 273 11535.62 114.42 56825.86 88888.00 2019-09-30 17:40:19.912 273 11535.65 114.45 56825.88 88888.00 2019-09-30 17:40:20.412 273 11535.71 114.43 56825.82 88888.00 2019-09-30 17:40:20.912 273 11535.66 114.44 56825.78 88888.00 2019-09-30 17:40:21.412 273 11535.72 114.48 56825.79 88888.00 2019-09-30 17:40:21.912 273 11535.76 114.48 56825.75 88888.00 2019-09-30 17:40:22.412 273 11535.72 114.46 56825.70 88888.00 2019-09-30 17:40:22.912 273 11535.86 114.53 56825.66 88888.00 2019-09-30 17:40:23.412 273 11535.87 114.53 56825.60 88888.00 2019-09-30 17:40:23.912 273 11535.87 114.58 56825.64 88888.00 2019-09-30 17:40:24.412 273 11535.99 114.63 56825.57 88888.00 2019-09-30 17:40:24.912 273 11535.97 114.66 56825.54 88888.00 2019-09-30 17:40:25.412 273 11536.04 114.76 56825.47 88888.00 2019-09-30 17:40:25.912 273 11536.12 114.78 56825.41 88888.00 2019-09-30 17:40:26.412 273 11536.14 114.84 56825.40 88888.00 2019-09-30 17:40:26.912 273 11536.24 114.94 56825.44 88888.00 2019-09-30 17:40:27.412 273 11536.33 114.99 56825.47 88888.00 2019-09-30 17:40:27.912 273 11536.35 115.07 56825.51 88888.00 2019-09-30 17:40:28.412 273 11536.45 115.16 56825.49 88888.00 2019-09-30 17:40:28.912 273 11536.48 115.19 56825.54 88888.00 2019-09-30 17:40:29.412 273 11536.48 115.30 56825.57 88888.00 2019-09-30 17:40:29.912 273 11536.64 115.37 56825.58 88888.00 2019-09-30 17:40:30.412 273 11536.68 115.43 56825.59 88888.00 2019-09-30 17:40:30.912 273 11536.70 115.60 56825.71 88888.00 2019-09-30 17:40:31.412 273 11536.81 115.73 56825.83 88888.00 2019-09-30 17:40:31.912 273 11536.78 115.82 56825.85 88888.00 2019-09-30 17:40:32.412 273 11536.85 115.95 56825.96 88888.00 2019-09-30 17:40:32.912 273 11536.98 116.00 56826.05 88888.00 2019-09-30 17:40:33.412 273 11536.99 116.13 56826.16 88888.00 2019-09-30 17:40:33.912 273 11537.17 116.22 56826.20 88888.00 2019-09-30 17:40:34.412 273 11537.24 116.25 56826.23 88888.00 2019-09-30 17:40:34.912 273 11537.22 116.37 56826.34 88888.00 2019-09-30 17:40:35.412 273 11537.31 116.46 56826.46 88888.00 2019-09-30 17:40:35.912 273 11537.39 116.46 56826.56 88888.00 2019-09-30 17:40:36.412 273 11537.44 116.57 56826.63 88888.00 2019-09-30 17:40:36.912 273 11537.60 116.66 56826.73 88888.00 2019-09-30 17:40:37.412 273 11537.63 116.66 56826.82 88888.00 2019-09-30 17:40:37.912 273 11537.70 116.73 56826.87 88888.00 2019-09-30 17:40:38.412 273 11537.86 116.77 56826.97 88888.00 2019-09-30 17:40:38.912 273 11537.85 116.81 56827.08 88888.00 2019-09-30 17:40:39.412 273 11537.96 116.90 56827.17 88888.00 2019-09-30 17:40:40.412 273 11538.10 117.00 56827.29 88888.00 2019-09-30 17:40:40.912 273 11538.21 117.08 56827.32 88888.00 2019-09-30 17:40:41.412 273 11538.24 117.09 56827.37 88888.00 2019-09-30 17:40:41.912 273 11538.22 117.16 56827.45 88888.00 2019-09-30 17:40:42.412 273 11538.38 117.21 56827.52 88888.00 2019-09-30 17:40:42.912 273 11538.38 117.21 56827.56 88888.00 2019-09-30 17:40:43.412 273 11538.42 117.24 56827.61 88888.00 2019-09-30 17:40:43.912 273 11538.58 117.27 56827.74 88888.00 2019-09-30 17:40:44.412 273 11538.62 117.27 56827.80 88888.00 2019-09-30 17:40:44.912 273 11538.67 117.30 56827.82 88888.00 2019-09-30 17:40:45.412 273 11538.71 117.34 56827.84 88888.00 2019-09-30 17:40:45.912 273 11538.70 117.36 56827.95 88888.00 2019-09-30 17:40:46.412 273 11538.77 117.41 56828.01 88888.00 2019-09-30 17:40:46.912 273 11538.90 117.43 56828.02 88888.00 2019-09-30 17:40:47.412 273 11538.84 117.42 56828.13 88888.00 2019-09-30 17:40:47.912 273 11538.97 117.49 56828.26 88888.00 2019-09-30 17:40:48.412 273 11539.06 117.51 56828.32 88888.00 2019-09-30 17:40:48.912 273 11538.97 117.55 56828.41 88888.00 2019-09-30 17:40:49.412 273 11539.06 117.58 56828.53 88888.00 2019-09-30 17:40:50.412 273 11539.11 117.63 56828.75 88888.00 2019-09-30 17:40:50.912 273 11539.23 117.64 56828.86 88888.00 2019-09-30 17:40:51.412 273 11539.21 117.71 56828.94 88888.00 2019-09-30 17:40:51.912 273 11539.20 117.77 56829.06 88888.00 2019-09-30 17:40:52.412 273 11539.27 117.82 56829.15 88888.00 2019-09-30 17:40:52.912 273 11539.24 117.84 56829.31 88888.00 2019-09-30 17:40:53.412 273 11539.27 117.95 56829.45 88888.00 2019-09-30 17:40:53.912 273 11539.35 118.04 56829.62 88888.00 2019-09-30 17:40:54.412 273 11539.35 118.12 56829.69 88888.00 2019-09-30 17:40:54.912 273 11539.37 118.23 56829.84 88888.00 2019-09-30 17:40:55.412 273 11539.41 118.29 56829.99 88888.00 2019-09-30 17:40:55.912 273 11539.35 118.36 56830.14 88888.00 2019-09-30 17:40:56.412 273 11539.45 118.44 56830.32 88888.00 2019-09-30 17:40:56.912 273 11539.45 118.54 56830.52 88888.00 2019-09-30 17:40:57.412 273 11539.41 118.67 56830.66 88888.00 2019-09-30 17:40:57.912 273 11539.45 118.73 56830.82 88888.00 2019-09-30 17:40:58.412 273 11539.41 118.80 56831.01 88888.00 2019-09-30 17:40:58.912 273 11539.40 118.91 56831.23 88888.00 2019-09-30 17:40:59.412 273 11539.54 118.99 56831.41 88888.00 2019-09-30 17:41:00.412 273 11539.48 119.17 56831.66 88888.00 2019-09-30 17:41:00.912 273 11539.51 119.26 56831.75 88888.00 2019-09-30 17:41:01.412 273 11539.41 119.33 56831.93 88888.00 2019-09-30 17:41:01.912 273 11539.41 119.46 56832.17 88888.00 2019-09-30 17:41:02.412 273 11539.46 119.54 56832.26 88888.00 2019-09-30 17:41:02.912 273 11539.40 119.61 56832.41 88888.00 2019-09-30 17:41:03.412 273 11539.46 119.73 56832.59 88888.00 2019-09-30 17:41:03.912 273 11539.44 119.81 56832.72 88888.00 2019-09-30 17:41:04.412 273 11539.37 119.87 56832.84 88888.00 2019-09-30 17:41:04.912 273 11539.46 119.93 56832.96 88888.00 2019-09-30 17:41:05.412 273 11539.44 120.01 56833.08 88888.00 2019-09-30 17:41:05.912 273 11539.37 120.08 56833.22 88888.00 2019-09-30 17:41:06.412 273 11539.46 120.13 56833.32 88888.00 2019-09-30 17:41:06.912 273 11539.40 120.17 56833.45 88888.00 2019-09-30 17:41:07.412 273 11539.33 120.26 56833.47 88888.00 2019-09-30 17:41:07.912 273 11539.34 120.28 56833.55 88888.00 2019-09-30 17:41:08.412 273 11539.27 120.35 56833.66 88888.00 2019-09-30 17:41:08.912 273 11539.30 120.36 56833.71 88888.00 2019-09-30 17:41:09.412 273 11539.37 120.33 56833.72 88888.00 2019-09-30 17:41:09.912 273 11539.33 120.35 56833.74 88888.00 2019-09-30 17:41:10.412 273 11539.37 120.35 56833.72 88888.00 2019-09-30 17:41:10.912 273 11539.32 120.29 56833.71 88888.00 2019-09-30 17:41:11.412 273 11539.26 120.34 56833.71 88888.00 2019-09-30 17:41:11.912 273 11539.33 120.40 56833.73 88888.00 2019-09-30 17:41:12.412 273 11539.28 120.35 56833.71 88888.00 2019-09-30 17:41:12.912 273 11539.27 120.35 56833.67 88888.00 2019-09-30 17:41:13.412 273 11539.27 120.34 56833.61 88888.00 2019-09-30 17:41:13.912 273 11539.13 120.30 56833.55 88888.00 2019-09-30 17:41:14.412 273 11539.07 120.31 56833.50 88888.00 2019-09-30 17:41:14.912 273 11539.07 120.28 56833.47 88888.00 2019-09-30 17:41:15.412 273 11539.02 120.23 56833.43 88888.00 2019-09-30 17:41:15.912 273 11539.02 120.23 56833.40 88888.00 2019-09-30 17:41:16.412 273 11538.96 120.21 56833.32 88888.00 2019-09-30 17:41:16.912 273 11538.91 120.17 56833.32 88888.00 2019-09-30 17:41:17.412 273 11539.00 120.15 56833.27 88888.00 2019-09-30 17:41:17.912 273 11538.95 120.09 56833.17 88888.00 2019-09-30 17:41:18.412 273 11538.91 120.07 56833.15 88888.00 2019-09-30 17:41:18.912 273 11538.90 120.02 56833.13 88888.00 2019-09-30 17:41:19.412 273 11538.82 119.96 56833.04 88888.00 2019-09-30 17:41:19.912 273 11538.77 119.96 56832.98 88888.00 2019-09-30 17:41:20.412 273 11538.77 119.95 56832.98 88888.00 2019-09-30 17:41:20.912 273 11538.75 119.92 56832.94 88888.00 2019-09-30 17:41:21.412 273 11538.70 119.89 56832.91 88888.00 2019-09-30 17:41:21.912 273 11538.69 119.85 56832.92 88888.00 2019-09-30 17:41:22.412 273 11538.61 119.77 56832.89 88888.00 2019-09-30 17:41:22.912 273 11538.61 119.73 56832.87 88888.00 2019-09-30 17:41:23.412 273 11538.57 119.67 56832.79 88888.00 2019-09-30 17:41:23.912 273 11538.49 119.72 56832.82 88888.00 2019-09-30 17:41:24.412 273 11538.55 119.70 56832.77 88888.00 2019-09-30 17:41:24.912 273 11538.55 119.66 56832.76 88888.00 2019-09-30 17:41:25.413 273 11538.49 119.66 56832.69 88888.00 2019-09-30 17:41:25.913 273 11538.55 119.66 56832.69 88888.00 2019-09-30 17:41:26.413 273 11538.49 119.60 56832.71 88888.00 2019-09-30 17:41:26.913 273 11538.43 119.60 56832.71 88888.00 2019-09-30 17:41:27.413 273 11538.55 119.59 56832.70 88888.00 2019-09-30 17:41:27.913 273 11538.48 119.56 56832.62 88888.00 2019-09-30 17:41:28.413 273 11538.49 119.58 56832.69 88888.00 2019-09-30 17:41:28.913 273 11538.57 119.58 56832.72 88888.00 2019-09-30 17:41:29.413 273 11538.58 119.56 56832.71 88888.00 2019-09-30 17:41:29.913 273 11538.62 119.59 56832.76 88888.00 2019-09-30 17:41:30.413 273 11538.62 119.58 56832.81 88888.00 2019-09-30 17:41:30.913 273 11538.54 119.58 56832.83 88888.00 2019-09-30 17:41:31.413 273 11538.67 119.62 56832.90 88888.00 2019-09-30 17:41:31.913 273 11538.70 119.68 56832.94 88888.00 2019-09-30 17:41:32.413 273 11538.65 119.65 56832.95 88888.00 2019-09-30 17:41:32.913 273 11538.77 119.62 56833.02 88888.00 2019-09-30 17:41:33.413 273 11538.72 119.61 56833.04 88888.00 2019-09-30 17:41:33.913 273 11538.76 119.66 56833.07 88888.00 2019-09-30 17:41:34.413 273 11538.88 119.68 56833.08 88888.00 2019-09-30 17:41:34.913 273 11538.82 119.69 56833.14 88888.00 2019-09-30 17:41:35.413 273 11538.82 119.74 56833.17 88888.00 2019-09-30 17:41:35.913 273 11538.93 119.74 56833.28 88888.00 2019-09-30 17:41:36.413 273 11538.95 119.76 56833.30 88888.00 2019-09-30 17:41:36.913 273 11538.98 119.80 56833.43 88888.00 2019-09-30 17:41:37.413 273 11539.04 119.80 56833.50 88888.00 2019-09-30 17:41:37.913 273 11539.02 119.80 56833.59 88888.00 2019-09-30 17:41:38.413 273 11539.05 119.83 56833.66 88888.00 2019-09-30 17:41:38.913 273 11539.03 119.83 56833.75 88888.00 2019-09-30 17:41:39.413 273 11539.00 119.95 56833.86 88888.00 2019-09-30 17:41:39.913 273 11539.06 120.02 56833.98 88888.00 2019-09-30 17:41:40.413 273 11539.02 120.06 56834.07 88888.00 2019-09-30 17:41:40.913 273 11538.98 120.17 56834.20 88888.00 2019-09-30 17:41:41.413 273 11539.00 120.21 56834.29 88888.00 2019-09-30 17:41:41.913 273 11538.97 120.24 56834.42 88888.00 2019-09-30 17:41:42.413 273 11538.95 120.34 56834.56 88888.00 2019-09-30 17:41:42.913 273 11539.00 120.37 56834.61 88888.00 2019-09-30 17:41:43.413 273 11538.92 120.47 56834.71 88888.00 2019-09-30 17:41:43.913 273 11538.91 120.54 56834.82 88888.00 2019-09-30 17:41:44.413 273 11538.89 120.56 56834.97 88888.00 2019-09-30 17:41:44.913 273 11538.82 120.61 56835.06 88888.00 2019-09-30 17:41:45.413 273 11538.78 120.69 56835.17 88888.00 2019-09-30 17:41:45.913 273 11538.76 120.72 56835.29 88888.00 2019-09-30 17:41:46.413 273 11538.64 120.77 56835.35 88888.00 2019-09-30 17:41:46.913 273 11538.63 120.82 56835.46 88888.00 2019-09-30 17:41:47.413 273 11538.51 120.84 56835.59 88888.00 2019-09-30 17:41:47.913 273 11538.42 120.92 56835.64 88888.00 2019-09-30 17:41:48.413 273 11538.43 120.99 56835.74 88888.00 2019-09-30 17:41:48.913 273 11538.31 121.02 56835.81 88888.00 2019-09-30 17:41:49.413 273 11538.24 121.09 56835.86 88888.00 2019-09-30 17:41:49.913 273 11538.22 121.11 56835.92 88888.00 2019-09-30 17:41:50.413 273 11538.07 121.11 56835.91 88888.00 2019-09-30 17:41:50.913 273 11538.06 121.16 56835.96 88888.00 2019-09-30 17:41:51.413 273 11537.96 121.20 56835.97 88888.00 2019-09-30 17:41:51.913 273 11537.87 121.25 56835.94 88888.00 2019-09-30 17:41:52.413 273 11537.88 121.29 56836.00 88888.00 2019-09-30 17:41:52.913 273 11537.82 121.33 56835.99 88888.00 2019-09-30 17:41:53.413 273 11537.67 121.36 56835.94 88888.00 2019-09-30 17:41:53.913 273 11537.70 121.36 56835.92 88888.00 2019-09-30 17:41:54.413 273 11537.65 121.37 56835.85 88888.00 2019-09-30 17:41:54.913 273 11537.56 121.38 56835.79 88888.00 2019-09-30 17:41:55.413 273 11537.57 121.42 56835.74 88888.00 2019-09-30 17:41:55.913 273 11537.49 121.40 56835.64 88888.00 2019-09-30 17:41:56.413 273 11537.46 121.43 56835.51 88888.00 2019-09-30 17:41:56.913 273 11537.50 121.45 56835.45 88888.00 2019-09-30 17:41:57.413 273 11537.42 121.45 56835.32 88888.00 2019-09-30 17:41:57.913 273 11537.46 121.50 56835.21 88888.00 2019-09-30 17:41:58.413 273 11537.49 121.50 56835.13 88888.00 2019-09-30 17:41:58.913 273 11537.43 121.50 56835.03 88888.00 2019-09-30 17:41:59.413 273 11537.51 121.50 56834.88 88888.00 2019-09-30 17:41:59.913 273 11537.52 121.50 56834.70 88888.00 2019-09-30 17:42:00.413 273 11537.47 121.51 56834.59 88888.00 2019-09-30 17:42:00.913 273 11537.61 121.51 56834.50 88888.00 2019-09-30 17:42:01.913 273 11537.70 121.54 56834.31 88888.00 2019-09-30 17:42:02.413 273 11537.78 121.60 56834.22 88888.00 2019-09-30 17:42:02.913 273 11537.68 121.59 56834.05 88888.00 2019-09-30 17:42:03.413 273 11537.73 121.64 56833.97 88888.00 2019-09-30 17:42:03.913 273 11537.92 121.70 56833.86 88888.00 2019-09-30 17:42:04.413 273 11537.89 121.71 56833.74 88888.00 2019-09-30 17:42:04.913 273 11538.03 121.76 56833.61 88888.00 2019-09-30 17:42:05.413 273 11538.08 121.74 56833.55 88888.00 2019-09-30 17:42:05.913 273 11538.09 121.78 56833.46 88888.00 2019-09-30 17:42:06.413 273 11538.20 121.85 56833.36 88888.00 2019-09-30 17:42:06.913 273 11538.23 121.88 56833.26 88888.00 2019-09-30 17:42:07.413 273 11538.30 121.94 56833.16 88888.00 2019-09-30 17:42:07.913 273 11538.43 122.00 56833.08 88888.00 2019-09-30 17:42:08.413 273 11538.48 122.06 56833.04 88888.00 2019-09-30 17:42:08.913 273 11538.50 122.17 56833.03 88888.00 2019-09-30 17:42:09.413 273 11538.63 122.24 56832.95 88888.00 2019-09-30 17:42:09.913 273 11538.69 122.27 56832.88 88888.00 2019-09-30 17:42:10.413 273 11538.76 122.34 56832.76 88888.00 2019-09-30 17:42:10.913 273 11538.90 122.41 56832.75 88888.00 2019-09-30 17:42:11.913 273 11539.00 122.52 56832.76 88888.00 2019-09-30 17:42:12.413 273 11539.13 122.55 56832.75 88888.00 2019-09-30 17:42:12.913 273 11539.12 122.60 56832.72 88888.00 2019-09-30 17:42:13.413 273 11539.20 122.71 56832.70 88888.00 2019-09-30 17:42:13.913 273 11539.25 122.74 56832.60 88888.00 2019-09-30 17:42:14.413 273 11539.28 122.81 56832.62 88888.00 2019-09-30 17:42:14.913 273 11539.39 122.88 56832.66 88888.00 2019-09-30 17:42:15.413 273 11539.45 122.90 56832.68 88888.00 2019-09-30 17:42:15.913 273 11539.52 122.93 56832.71 88888.00 2019-09-30 17:42:16.413 273 11539.63 122.93 56832.70 88888.00 2019-09-30 17:42:16.913 273 11539.60 122.94 56832.71 88888.00 2019-09-30 17:42:17.413 273 11539.67 123.01 56832.76 88888.00 2019-09-30 17:42:17.913 273 11539.77 123.08 56832.88 88888.00 2019-09-30 17:42:18.413 273 11539.66 123.09 56832.90 88888.00 2019-09-30 17:42:18.913 273 11539.67 123.15 56832.94 88888.00 2019-09-30 17:42:19.413 273 11539.82 123.16 56832.90 88888.00 2019-09-30 17:42:19.913 273 11539.79 123.20 56832.87 88888.00 2019-09-30 17:42:20.413 273 11539.83 123.26 56832.91 88888.00 2019-09-30 17:42:20.913 273 11539.83 123.23 56832.96 88888.00 2019-09-30 17:42:21.913 273 11539.86 123.29 56832.95 88888.00 2019-09-30 17:42:22.413 273 11539.80 123.34 56832.94 88888.00 2019-09-30 17:42:22.913 273 11539.77 123.41 56832.92 88888.00 2019-09-30 17:42:23.413 273 11539.83 123.41 56832.85 88888.00 2019-09-30 17:42:23.913 273 11539.79 123.40 56832.94 88888.00 2019-09-30 17:42:24.413 273 11539.76 123.42 56832.90 88888.00 2019-09-30 17:42:24.913 273 11539.82 123.41 56832.84 88888.00 2019-09-30 17:42:25.413 273 11539.74 123.42 56832.82 88888.00 2019-09-30 17:42:25.913 273 11539.73 123.48 56832.75 88888.00 2019-09-30 17:42:26.413 273 11539.75 123.47 56832.68 88888.00 2019-09-30 17:42:26.913 273 11539.69 123.44 56832.63 88888.00 2019-09-30 17:42:27.413 273 11539.67 123.42 56832.52 88888.00 2019-09-30 17:42:27.913 273 11539.62 123.42 56832.43 88888.00 2019-09-30 17:42:28.413 273 11539.56 123.44 56832.39 88888.00 2019-09-30 17:42:28.913 273 11539.61 123.43 56832.37 88888.00 2019-09-30 17:42:29.413 273 11539.52 123.41 56832.34 88888.00 2019-09-30 17:42:29.913 273 11539.46 123.43 56832.25 88888.00 2019-09-30 17:42:30.413 273 11539.53 123.42 56832.15 88888.00 2019-09-30 17:42:30.913 273 11539.48 123.39 56832.07 88888.00 2019-09-30 17:42:31.413 273 11539.40 123.43 56831.98 88888.00 2019-09-30 17:42:31.913 273 11539.47 123.44 56831.88 88888.00 2019-09-30 17:42:32.413 273 11539.44 123.42 56831.78 88888.00 2019-09-30 17:42:32.913 273 11539.47 123.42 56831.64 88888.00 2019-09-30 17:42:33.413 273 11539.49 123.42 56831.57 88888.00 2019-09-30 17:42:33.913 273 11539.46 123.42 56831.53 88888.00 2019-09-30 17:42:34.413 273 11539.47 123.42 56831.34 88888.00 2019-09-30 17:42:34.913 273 11539.48 123.37 56831.28 88888.00 2019-09-30 17:42:35.413 273 11539.42 123.40 56831.21 88888.00 2019-09-30 17:42:35.913 273 11539.47 123.43 56831.11 88888.00 2019-09-30 17:42:36.413 273 11539.49 123.42 56831.05 88888.00 2019-09-30 17:42:36.913 273 11539.49 123.44 56830.98 88888.00 2019-09-30 17:42:37.413 273 11539.69 123.47 56830.91 88888.00 2019-09-30 17:42:37.913 273 11539.69 123.51 56830.82 88888.00 2019-09-30 17:42:38.413 273 11539.77 123.55 56830.71 88888.00 2019-09-30 17:42:38.913 273 11539.93 123.55 56830.70 88888.00 2019-09-30 17:42:39.913 273 11540.00 123.60 56830.65 88888.00 2019-09-30 17:42:40.413 273 11540.11 123.62 56830.59 88888.00 2019-09-30 17:42:40.913 273 11540.10 123.68 56830.63 88888.00 2019-09-30 17:42:41.413 273 11540.27 123.75 56830.69 88888.00 2019-09-30 17:42:41.913 273 11540.36 123.75 56830.67 88888.00 2019-09-30 17:42:42.413 273 11540.39 123.82 56830.72 88888.00 2019-09-30 17:42:42.913 273 11540.49 123.89 56830.74 88888.00 2019-09-30 17:42:43.413 273 11540.59 123.89 56830.78 88888.00 2019-09-30 17:42:43.913 273 11540.71 123.92 56830.76 88888.00 2019-09-30 17:42:44.413 273 11540.84 123.97 56830.85 88888.00 2019-09-30 17:42:44.913 273 11540.90 124.02 56830.90 88888.00 2019-09-30 17:42:45.413 273 11540.99 124.04 56830.96 88888.00 2019-09-30 17:42:45.913 273 11541.19 124.09 56831.02 88888.00 2019-09-30 17:42:46.413 273 11541.22 124.11 56831.09 88888.00 2019-09-30 17:42:46.913 273 11541.28 124.16 56831.10 88888.00 2019-09-30 17:42:47.413 273 11541.39 124.19 56831.14 88888.00 2019-09-30 17:42:47.913 273 11541.40 124.28 56831.24 88888.00 2019-09-30 17:42:48.413 273 11541.52 124.39 56831.30 88888.00 2019-09-30 17:42:48.913 273 11541.64 124.39 56831.42 88888.00 2019-09-30 17:42:49.913 273 11541.84 124.50 56831.57 88888.00 2019-09-30 17:42:50.413 273 11541.87 124.56 56831.62 88888.00 2019-09-30 17:42:50.913 273 11541.90 124.65 56831.67 88888.00 2019-09-30 17:42:51.413 273 11542.05 124.70 56831.79 88888.00 2019-09-30 17:42:51.913 273 11542.04 124.71 56831.87 88888.00 2019-09-30 17:42:52.413 273 11542.10 124.78 56831.93 88888.00 2019-09-30 17:42:52.913 273 11542.11 124.82 56832.00 88888.00 2019-09-30 17:42:53.413 273 11542.09 124.85 56832.08 88888.00 2019-09-30 17:42:53.913 273 11542.15 124.93 56832.20 88888.00 2019-09-30 17:42:54.413 273 11542.27 124.96 56832.25 88888.00 2019-09-30 17:42:54.913 273 11542.26 124.99 56832.31 88888.00 2019-09-30 17:42:55.413 273 11542.27 125.10 56832.38 88888.00 2019-09-30 17:42:55.913 273 11542.38 125.14 56832.41 88888.00 2019-09-30 17:42:56.413 273 11542.33 125.23 56832.52 88888.00 2019-09-30 17:42:56.913 273 11542.36 125.30 56832.58 88888.00 2019-09-30 17:42:57.413 273 11542.32 125.33 56832.64 88888.00 2019-09-30 17:42:57.913 273 11542.26 125.39 56832.71 88888.00 2019-09-30 17:42:58.413 273 11542.32 125.41 56832.78 88888.00 2019-09-30 17:42:58.913 273 11542.26 125.46 56832.81 88888.00 2019-09-30 17:42:59.413 273 11542.30 125.51 56832.85 88888.00 2019-09-30 17:42:59.913 273 11542.34 125.59 56832.91 88888.00 2019-09-30 17:43:00.413 273 11542.27 125.58 56832.96 88888.00 2019-09-30 17:43:00.913 273 11542.24 125.64 56833.02 88888.00 2019-09-30 17:43:01.413 273 11542.26 125.65 56833.01 88888.00 2019-09-30 17:43:01.913 273 11542.23 125.65 56833.03 88888.00 2019-09-30 17:43:02.413 273 11542.20 125.69 56833.14 88888.00 2019-09-30 17:43:02.913 273 11542.20 125.69 56833.16 88888.00 2019-09-30 17:43:03.413 273 11542.16 125.71 56833.16 88888.00 2019-09-30 17:43:03.913 273 11542.17 125.74 56833.21 88888.00 2019-09-30 17:43:04.413 273 11542.11 125.72 56833.26 88888.00 2019-09-30 17:43:04.913 273 11541.97 125.72 56833.28 88888.00 2019-09-30 17:43:05.413 273 11542.08 125.77 56833.28 88888.00 2019-09-30 17:43:05.913 273 11542.04 125.77 56833.23 88888.00 2019-09-30 17:43:06.413 273 11542.03 125.79 56833.15 88888.00 2019-09-30 17:43:06.913 273 11542.01 125.79 56833.17 88888.00 2019-09-30 17:43:07.413 273 11541.91 125.79 56833.20 88888.00 2019-09-30 17:43:07.913 273 11541.89 125.85 56833.20 88888.00 2019-09-30 17:43:08.413 273 11541.89 125.88 56833.18 88888.00 2019-09-30 17:43:08.913 273 11541.83 125.86 56833.15 88888.00 2019-09-30 17:43:09.413 273 11541.81 125.87 56833.15 88888.00 2019-09-30 17:43:09.913 273 11541.82 125.85 56833.09 88888.00 2019-09-30 17:43:10.413 273 11541.74 125.80 56833.05 88888.00 2019-09-30 17:43:10.913 273 11541.80 125.80 56833.04 88888.00 2019-09-30 17:43:11.413 273 11541.76 125.80 56833.02 88888.00 2019-09-30 17:43:11.913 273 11541.68 125.81 56832.91 88888.00 2019-09-30 17:43:12.413 273 11541.70 125.79 56832.77 88888.00 2019-09-30 17:43:12.913 273 11541.68 125.77 56832.71 88888.00 2019-09-30 17:43:13.413 273 11541.67 125.80 56832.63 88888.00 2019-09-30 17:43:13.913 273 11541.75 125.79 56832.56 88888.00 2019-09-30 17:43:14.413 273 11541.68 125.80 56832.51 88888.00 2019-09-30 17:43:14.913 273 11541.75 125.86 56832.44 88888.00 2019-09-30 17:43:15.413 273 11541.80 125.88 56832.40 88888.00 2019-09-30 17:43:15.913 273 11541.76 125.88 56832.33 88888.00 2019-09-30 17:43:16.413 273 11541.87 125.91 56832.20 88888.00 2019-09-30 17:43:16.913 273 11541.91 125.94 56832.07 88888.00 2019-09-30 17:43:17.413 273 11541.87 125.95 56831.95 88888.00 2019-09-30 17:43:17.913 273 11541.97 126.02 56831.89 88888.00 2019-09-30 17:43:18.413 273 11542.04 126.05 56831.78 88888.00 2019-09-30 17:43:18.913 273 11542.08 126.07 56831.67 88888.00 2019-09-30 17:43:19.413 273 11542.19 126.12 56831.61 88888.00 2019-09-30 17:43:19.913 273 11542.31 126.15 56831.51 88888.00 2019-09-30 17:43:20.413 273 11542.36 126.20 56831.40 88888.00 2019-09-30 17:43:20.913 273 11542.48 126.27 56831.44 88888.00 2019-09-30 17:43:21.413 273 11542.55 126.33 56831.46 88888.00 2019-09-30 17:43:21.913 273 11542.65 126.41 56831.37 88888.00 2019-09-30 17:43:22.413 273 11542.78 126.45 56831.30 88888.00 2019-09-30 17:43:23.413 273 11542.91 126.55 56831.30 88888.00 2019-09-30 17:43:23.913 273 11542.99 126.62 56831.28 88888.00 2019-09-30 17:43:24.413 273 11543.09 126.67 56831.24 88888.00 2019-09-30 17:43:24.913 273 11543.19 126.79 56831.28 88888.00 2019-09-30 17:43:25.413 273 11543.28 126.82 56831.31 88888.00 2019-09-30 17:43:25.913 273 11543.34 126.91 56831.37 88888.00 2019-09-30 17:43:26.413 273 11543.47 127.00 56831.43 88888.00 2019-09-30 17:43:26.913 273 11543.55 127.01 56831.44 88888.00 2019-09-30 17:43:27.413 273 11543.68 127.13 56831.50 88888.00 2019-09-30 17:43:27.913 273 11543.84 127.18 56831.63 88888.00 2019-09-30 17:43:28.404 273 11543.84 127.21 56831.70 88888.00 2019-09-30 17:43:28.904 273 11543.86 127.29 56831.83 88888.00 2019-09-30 17:43:29.404 273 11544.02 127.35 56831.98 88888.00 2019-09-30 17:43:29.904 273 11544.04 127.38 56832.02 88888.00 2019-09-30 17:43:30.404 273 11544.13 127.42 56832.11 88888.00 2019-09-30 17:43:30.904 273 11544.23 127.43 56832.21 88888.00 2019-09-30 17:43:31.404 273 11544.21 127.54 56832.39 88888.00 2019-09-30 17:43:31.904 273 11544.31 127.57 56832.51 88888.00 2019-09-30 17:43:32.404 273 11544.28 127.55 56832.63 88888.00 2019-09-30 17:43:32.904 273 11544.28 127.61 56832.66 88888.00 2019-09-30 17:43:33.404 273 11544.35 127.65 56832.79 88888.00 2019-09-30 17:43:33.904 273 11544.28 127.64 56832.97 88888.00 2019-09-30 17:43:34.404 273 11544.27 127.68 56833.20 88888.00 2019-09-30 17:43:34.904 273 11544.31 127.73 56833.30 88888.00 2019-09-30 17:43:35.404 273 11544.19 127.77 56833.36 88888.00 2019-09-30 17:43:35.904 273 11544.24 127.77 56833.49 88888.00 2019-09-30 17:43:36.404 273 11544.31 127.77 56833.63 88888.00 2019-09-30 17:43:36.904 273 11544.13 127.79 56833.72 88888.00 2019-09-30 17:43:37.404 273 11544.07 127.86 56833.79 88888.00 2019-09-30 17:43:37.904 273 11544.03 127.81 56833.90 88888.00 2019-09-30 17:43:38.404 273 11543.89 127.82 56833.92 88888.00 2019-09-30 17:43:38.904 273 11543.94 127.84 56833.97 88888.00 2019-09-30 17:43:39.404 273 11543.93 127.86 56834.03 88888.00 2019-09-30 17:43:39.904 273 11543.77 127.88 56834.04 88888.00 2019-09-30 17:43:40.404 273 11543.79 127.85 56834.04 88888.00 2019-09-30 17:43:40.904 273 11543.64 127.85 56834.06 88888.00 2019-09-30 17:43:41.404 273 11543.61 127.86 56834.07 88888.00 2019-09-30 17:43:41.904 273 11543.56 127.86 56834.05 88888.00 2019-09-30 17:43:42.404 273 11543.38 127.85 56834.04 88888.00 2019-09-30 17:43:42.904 273 11543.37 127.85 56834.00 88888.00 2019-09-30 17:43:43.404 273 11543.42 127.82 56833.95 88888.00 2019-09-30 17:43:43.904 273 11543.26 127.77 56833.87 88888.00 2019-09-30 17:43:44.404 273 11543.21 127.76 56833.85 88888.00 2019-09-30 17:43:44.904 273 11543.19 127.73 56833.79 88888.00 2019-09-30 17:43:45.404 273 11543.06 127.71 56833.68 88888.00 2019-09-30 17:43:45.904 273 11543.03 127.70 56833.59 88888.00 2019-09-30 17:43:46.404 273 11542.99 127.66 56833.50 88888.00 2019-09-30 17:43:46.904 273 11542.93 127.64 56833.45 88888.00 2019-09-30 17:43:47.404 273 11542.94 127.63 56833.34 88888.00 2019-09-30 17:43:47.904 273 11542.84 127.61 56833.18 88888.00 2019-09-30 17:43:48.404 273 11542.87 127.59 56833.11 88888.00 2019-09-30 17:43:48.904 273 11542.87 127.58 56833.03 88888.00 2019-09-30 17:43:49.404 273 11542.79 127.55 56832.90 88888.00 2019-09-30 17:43:49.904 273 11542.79 127.54 56832.77 88888.00 2019-09-30 17:43:50.404 273 11542.82 127.49 56832.65 88888.00 2019-09-30 17:43:50.904 273 11542.71 127.48 56832.49 88888.00 2019-09-30 17:43:51.404 273 11542.77 127.49 56832.36 88888.00 2019-09-30 17:43:51.904 273 11542.79 127.44 56832.24 88888.00 2019-09-30 17:43:52.404 273 11542.74 127.43 56832.13 88888.00 2019-09-30 17:43:53.404 273 11542.75 127.35 56831.85 88888.00 2019-09-30 17:43:53.904 273 11542.75 127.39 56831.74 88888.00 2019-09-30 17:43:54.404 273 11542.87 127.39 56831.68 88888.00 2019-09-30 17:43:54.904 273 11542.88 127.36 56831.61 88888.00 2019-09-30 17:43:55.404 273 11542.87 127.35 56831.50 88888.00 2019-09-30 17:43:55.904 273 11542.98 127.38 56831.47 88888.00 2019-09-30 17:43:56.404 273 11542.91 127.36 56831.46 88888.00 2019-09-30 17:43:56.904 273 11543.00 127.37 56831.42 88888.00 2019-09-30 17:43:57.404 273 11543.09 127.35 56831.36 88888.00 2019-09-30 17:43:57.904 273 11543.10 127.35 56831.33 88888.00 2019-09-30 17:43:58.404 273 11543.16 127.36 56831.35 88888.00 2019-09-30 17:43:58.904 273 11543.26 127.39 56831.38 88888.00 2019-09-30 17:43:59.404 273 11543.23 127.43 56831.42 88888.00 2019-09-30 17:43:59.904 273 11543.31 127.44 56831.42 88888.00 2019-09-30 17:44:00.404 273 11543.29 127.49 56831.47 88888.00 2019-09-30 17:44:00.904 273 11543.27 127.51 56831.53 88888.00 2019-09-30 17:44:01.404 273 11543.43 127.56 56831.61 88888.00 2019-09-30 17:44:01.904 273 11543.44 127.52 56831.70 88888.00 2019-09-30 17:44:02.404 273 11543.41 127.54 56831.76 88888.00 2019-09-30 17:44:02.904 273 11543.48 127.52 56831.81 88888.00 2019-09-30 17:44:03.404 273 11543.43 127.51 56831.85 88888.00 2019-09-30 17:44:03.904 273 11543.41 127.57 56831.98 88888.00 2019-09-30 17:44:04.404 273 11543.49 127.57 56832.17 88888.00 2019-09-30 17:44:04.904 273 11543.45 127.56 56832.26 88888.00 2019-09-30 17:44:05.404 273 11543.48 127.58 56832.34 88888.00 2019-09-30 17:44:05.904 273 11543.45 127.57 56832.55 88888.00 2019-09-30 17:44:06.404 273 11543.33 127.61 56832.76 88888.00 2019-09-30 17:44:06.904 273 11543.38 127.62 56832.79 88888.00 2019-09-30 17:44:07.404 273 11543.37 127.63 56832.89 88888.00 2019-09-30 17:44:07.904 273 11543.29 127.65 56833.02 88888.00 2019-09-30 17:44:08.404 273 11543.29 127.66 56833.13 88888.00 2019-09-30 17:44:08.904 273 11543.16 127.63 56833.20 88888.00 2019-09-30 17:44:09.404 273 11543.09 127.64 56833.29 88888.00 2019-09-30 17:44:09.904 273 11543.15 127.65 56833.32 88888.00 2019-09-30 17:44:10.404 273 11542.99 127.65 56833.33 88888.00 2019-09-30 17:44:10.904 273 11542.87 127.66 56833.42 88888.00 2019-09-30 17:44:11.404 273 11542.89 127.62 56833.46 88888.00 2019-09-30 17:44:11.904 273 11542.80 127.61 56833.46 88888.00 2019-09-30 17:44:12.404 273 11542.77 127.62 56833.49 88888.00 2019-09-30 17:44:12.904 273 11542.72 127.58 56833.49 88888.00 2019-09-30 17:44:13.404 273 11542.59 127.55 56833.48 88888.00 2019-09-30 17:44:13.904 273 11542.58 127.56 56833.41 88888.00 2019-09-30 17:44:14.404 273 11542.43 127.51 56833.36 88888.00 2019-09-30 17:44:14.904 273 11542.33 127.48 56833.29 88888.00 2019-09-30 17:44:15.404 273 11542.38 127.44 56833.22 88888.00 2019-09-30 17:44:15.904 273 11542.30 127.43 56833.15 88888.00 2019-09-30 17:44:16.404 273 11542.23 127.44 56833.04 88888.00 2019-09-30 17:44:16.904 273 11542.31 127.38 56832.91 88888.00 2019-09-30 17:44:17.404 273 11542.25 127.38 56832.79 88888.00 2019-09-30 17:44:17.904 273 11542.25 127.39 56832.68 88888.00 2019-09-30 17:44:18.404 273 11542.31 127.37 56832.51 88888.00 2019-09-30 17:44:18.904 273 11542.23 127.38 56832.46 88888.00 2019-09-30 17:44:19.404 273 11542.27 127.47 56832.39 88888.00 2019-09-30 17:44:19.904 273 11542.26 127.44 56832.19 88888.00 2019-09-30 17:44:20.404 273 11542.19 127.44 56832.10 88888.00 2019-09-30 17:44:20.904 273 11542.32 127.50 56832.01 88888.00 2019-09-30 17:44:21.404 273 11542.26 127.50 56831.87 88888.00 2019-09-30 17:44:21.904 273 11542.23 127.51 56831.80 88888.00 2019-09-30 17:44:22.404 273 11542.33 127.51 56831.79 88888.00 2019-09-30 17:44:22.904 273 11542.25 127.55 56831.67 88888.00 2019-09-30 17:44:23.404 273 11542.23 127.64 56831.57 88888.00 2019-09-30 17:44:23.904 273 11542.33 127.68 56831.54 88888.00 2019-09-30 17:44:24.404 273 11542.37 127.70 56831.53 88888.00 2019-09-30 17:44:24.904 273 11542.46 127.72 56831.47 88888.00 2019-09-30 17:44:25.404 273 11542.50 127.76 56831.43 88888.00 2019-09-30 17:44:25.904 273 11542.48 127.81 56831.37 88888.00 2019-09-30 17:44:26.404 273 11542.61 127.93 56831.33 88888.00 2019-09-30 17:44:26.904 273 11542.68 127.93 56831.29 88888.00 2019-09-30 17:44:27.404 273 11542.65 127.96 56831.29 88888.00 2019-09-30 17:44:27.904 273 11542.79 128.03 56831.30 88888.00 2019-09-30 17:44:28.404 273 11542.86 128.05 56831.30 88888.00 2019-09-30 17:44:28.904 273 11542.88 128.12 56831.35 88888.00 2019-09-30 17:44:29.404 273 11543.02 128.17 56831.34 88888.00 2019-09-30 17:44:29.904 273 11543.01 128.19 56831.31 88888.00 2019-09-30 17:44:30.404 273 11543.06 128.25 56831.38 88888.00 2019-09-30 17:44:30.904 273 11543.20 128.33 56831.43 88888.00 2019-09-30 17:44:31.404 273 11543.20 128.40 56831.46 88888.00 2019-09-30 17:44:31.904 273 11543.28 128.45 56831.50 88888.00 2019-09-30 17:44:32.404 273 11543.36 128.47 56831.51 88888.00 2019-09-30 17:44:32.904 273 11543.35 128.49 56831.49 88888.00 2019-09-30 17:44:33.404 273 11543.45 128.58 56831.54 88888.00 2019-09-30 17:44:33.904 273 11543.51 128.61 56831.57 88888.00 2019-09-30 17:44:34.404 273 11543.50 128.59 56831.54 88888.00 2019-09-30 17:44:34.904 273 11543.55 128.63 56831.57 88888.00 2019-09-30 17:44:35.404 273 11543.55 128.66 56831.60 88888.00 2019-09-30 17:44:35.904 273 11543.55 128.72 56831.64 88888.00 2019-09-30 17:44:36.404 273 11543.64 128.72 56831.62 88888.00 2019-09-30 17:44:36.904 273 11543.61 128.71 56831.62 88888.00 2019-09-30 17:44:37.404 273 11543.59 128.75 56831.66 88888.00 2019-09-30 17:44:37.904 273 11543.66 128.77 56831.61 88888.00 2019-09-30 17:44:38.404 273 11543.63 128.77 56831.56 88888.00 2019-09-30 17:44:38.904 273 11543.63 128.74 56831.47 88888.00 2019-09-30 17:44:39.404 273 11543.68 128.71 56831.38 88888.00 2019-09-30 17:44:39.904 273 11543.62 128.68 56831.30 88888.00 2019-09-30 17:44:40.404 273 11543.66 128.70 56831.23 88888.00 2019-09-30 17:44:40.904 273 11543.68 128.67 56831.12 88888.00 2019-09-30 17:44:41.404 273 11543.62 128.65 56831.01 88888.00 2019-09-30 17:44:41.904 273 11543.70 128.64 56830.86 88888.00 2019-09-30 17:44:42.404 273 11543.66 128.54 56830.73 88888.00 2019-09-30 17:44:42.904 273 11543.59 128.54 56830.60 88888.00 2019-09-30 17:44:43.404 273 11543.63 128.51 56830.42 88888.00 2019-09-30 17:44:43.904 273 11543.56 128.43 56830.27 88888.00 2019-09-30 17:44:45.404 273 11543.43 128.34 56829.70 88888.00 2019-09-30 17:44:45.904 273 11543.43 128.36 56829.55 88888.00 2019-09-30 17:44:46.404 273 11543.47 128.31 56829.37 88888.00 2019-09-30 17:44:46.904 273 11543.45 128.29 56829.18 88888.00 2019-09-30 17:44:47.404 273 11543.45 128.25 56829.04 88888.00 2019-09-30 17:44:47.904 273 11543.43 128.19 56828.90 88888.00 2019-09-30 17:44:48.404 273 11543.40 128.18 56828.70 88888.00 2019-09-30 17:44:48.904 273 11543.43 128.22 56828.54 88888.00 2019-09-30 17:44:49.404 273 11543.40 128.15 56828.34 88888.00 2019-09-30 17:44:49.904 273 11543.44 128.13 56828.15 88888.00 2019-09-30 17:44:50.404 273 11543.52 128.13 56828.00 88888.00 2019-09-30 17:44:50.904 273 11543.50 128.12 56827.87 88888.00 2019-09-30 17:44:51.404 273 11543.50 128.13 56827.74 88888.00 2019-09-30 17:44:51.904 273 11543.55 128.13 56827.63 88888.00 2019-09-30 17:44:52.404 273 11543.52 128.16 56827.51 88888.00 2019-09-30 17:44:52.904 273 11543.58 128.19 56827.46 88888.00 2019-09-30 17:44:53.404 273 11543.69 128.19 56827.39 88888.00 2019-09-30 17:44:53.904 273 11543.68 128.18 56827.31 88888.00 2019-09-30 17:44:54.904 273 11543.80 128.23 56827.19 88888.00 2019-09-30 17:44:55.404 273 11543.83 128.27 56827.17 88888.00 2019-09-30 17:44:55.904 273 11543.97 128.33 56827.17 88888.00 2019-09-30 17:44:56.404 273 11543.93 128.31 56827.12 88888.00 2019-09-30 17:44:56.904 273 11544.02 128.36 56827.06 88888.00 2019-09-30 17:44:57.404 273 11544.17 128.41 56827.04 88888.00 2019-09-30 17:44:57.904 273 11544.13 128.40 56827.06 88888.00 2019-09-30 17:44:58.404 273 11544.19 128.46 56827.10 88888.00 2019-09-30 17:44:58.904 273 11544.30 128.49 56827.05 88888.00 2019-09-30 17:44:59.404 273 11544.27 128.49 56827.07 88888.00 2019-09-30 17:44:59.904 273 11544.34 128.51 56827.06 88888.00 2019-09-30 17:45:00.404 273 11544.44 128.50 56827.11 88888.00 2019-09-30 17:45:00.904 273 11544.45 128.50 56827.06 88888.00 2019-09-30 17:45:01.404 273 11544.55 128.52 56827.07 88888.00 2019-09-30 17:45:01.904 273 11544.55 128.51 56827.03 88888.00 2019-09-30 17:45:02.404 273 11544.56 128.52 56827.03 88888.00 2019-09-30 17:45:02.904 273 11544.72 128.54 56827.00 88888.00 2019-09-30 17:45:03.404 273 11544.74 128.53 56826.95 88888.00 2019-09-30 17:45:03.904 273 11544.76 128.54 56826.88 88888.00 2019-09-30 17:45:04.904 273 11544.83 128.51 56826.76 88888.00 2019-09-30 17:45:05.404 273 11544.89 128.51 56826.74 88888.00 2019-09-30 17:45:05.904 273 11544.93 128.44 56826.74 88888.00 2019-09-30 17:45:06.404 273 11544.86 128.43 56826.71 88888.00 2019-09-30 17:45:06.904 273 11544.93 128.38 56826.68 88888.00 2019-09-30 17:45:07.404 273 11544.93 128.33 56826.61 88888.00 2019-09-30 17:45:07.904 273 11544.94 128.32 56826.58 88888.00 2019-09-30 17:45:08.404 273 11544.98 128.26 56826.54 88888.00 2019-09-30 17:45:08.904 273 11544.98 128.22 56826.41 88888.00 2019-09-30 17:45:09.404 273 11544.91 128.16 56826.35 88888.00 2019-09-30 17:45:09.904 273 11544.96 128.07 56826.30 88888.00 2019-09-30 17:45:10.404 273 11544.94 128.03 56826.22 88888.00 2019-09-30 17:45:10.904 273 11544.95 128.00 56826.14 88888.00 2019-09-30 17:45:11.404 273 11545.04 127.96 56826.04 88888.00 2019-09-30 17:45:11.904 273 11544.96 127.90 56825.97 88888.00 2019-09-30 17:45:12.404 273 11545.00 127.86 56825.94 88888.00 2019-09-30 17:45:12.904 273 11545.05 127.82 56825.88 88888.00 2019-09-30 17:45:13.404 273 11544.98 127.83 56825.83 88888.00 2019-09-30 17:45:13.904 273 11545.03 127.82 56825.78 88888.00 2019-09-30 17:45:14.404 273 11545.02 127.71 56825.70 88888.00 2019-09-30 17:45:14.904 273 11545.00 127.70 56825.64 88888.00 2019-09-30 17:45:15.404 273 11545.04 127.70 56825.63 88888.00 2019-09-30 17:45:15.904 273 11545.01 127.66 56825.58 88888.00 2019-09-30 17:45:16.404 273 11545.00 127.63 56825.57 88888.00 2019-09-30 17:45:16.904 273 11545.08 127.56 56825.49 88888.00 2019-09-30 17:45:17.404 273 11545.08 127.48 56825.43 88888.00 2019-09-30 17:45:17.904 273 11545.07 127.47 56825.37 88888.00 2019-09-30 17:45:18.404 273 11545.12 127.45 56825.31 88888.00 2019-09-30 17:45:18.904 273 11545.08 127.41 56825.24 88888.00 2019-09-30 17:45:19.404 273 11545.11 127.43 56825.19 88888.00 2019-09-30 17:45:19.904 273 11545.19 127.43 56825.13 88888.00 2019-09-30 17:45:20.404 273 11545.09 127.42 56825.11 88888.00 2019-09-30 17:45:20.904 273 11545.17 127.41 56825.08 88888.00 2019-09-30 17:45:21.404 273 11545.24 127.37 56825.05 88888.00 2019-09-30 17:45:21.904 273 11545.22 127.36 56825.05 88888.00 2019-09-30 17:45:22.904 273 11545.38 127.34 56825.02 88888.00 2019-09-30 17:45:23.404 273 11545.38 127.38 56825.02 88888.00 2019-09-30 17:45:23.904 273 11545.49 127.39 56825.08 88888.00 2019-09-30 17:45:24.904 273 11545.50 127.38 56825.05 88888.00 2019-09-30 17:45:25.404 273 11545.60 127.38 56825.04 88888.00 2019-09-30 17:45:25.904 273 11545.63 127.38 56825.01 88888.00 2019-09-30 17:45:26.404 273 11545.71 127.41 56825.05 88888.00 2019-09-30 17:45:26.904 273 11545.73 127.45 56825.11 88888.00 2019-09-30 17:45:27.404 273 11545.73 127.49 56825.17 88888.00 2019-09-30 17:45:27.904 273 11545.79 127.54 56825.22 88888.00 2019-09-30 17:45:28.404 273 11545.86 127.51 56825.26 88888.00 2019-09-30 17:45:28.904 273 11545.90 127.50 56825.32 88888.00 2019-09-30 17:45:29.404 273 11545.97 127.47 56825.40 88888.00 2019-09-30 17:45:29.905 273 11545.93 127.44 56825.44 88888.00 2019-09-30 17:45:30.405 273 11545.93 127.48 56825.50 88888.00 2019-09-30 17:45:30.905 273 11546.08 127.45 56825.53 88888.00 2019-09-30 17:45:31.405 273 11546.02 127.47 56825.60 88888.00 2019-09-30 17:45:31.905 273 11546.01 127.49 56825.70 88888.00 2019-09-30 17:45:32.905 273 11546.12 127.48 56825.69 88888.00 2019-09-30 17:45:33.405 273 11546.14 127.49 56825.77 88888.00 2019-09-30 17:45:33.905 273 11546.14 127.49 56825.82 88888.00 2019-09-30 17:45:34.405 273 11546.09 127.48 56825.81 88888.00 2019-09-30 17:45:34.905 273 11546.11 127.48 56825.85 88888.00 2019-09-30 17:45:35.405 273 11546.14 127.44 56825.88 88888.00 2019-09-30 17:45:35.905 273 11546.13 127.45 56825.92 88888.00 2019-09-30 17:45:36.405 273 11546.19 127.44 56825.99 88888.00 2019-09-30 17:45:36.905 273 11546.08 127.44 56826.05 88888.00 2019-09-30 17:45:37.405 273 11545.97 127.45 56826.11 88888.00 2019-09-30 17:45:37.905 273 11546.05 127.44 56826.14 88888.00 2019-09-30 17:45:38.405 273 11545.98 127.39 56826.20 88888.00 2019-09-30 17:45:38.905 273 11545.88 127.39 56826.20 88888.00 2019-09-30 17:45:39.405 273 11545.91 127.38 56826.24 88888.00 2019-09-30 17:45:39.905 273 11545.78 127.35 56826.27 88888.00 2019-09-30 17:45:40.405 273 11545.80 127.34 56826.26 88888.00 2019-09-30 17:45:40.905 273 11545.81 127.31 56826.28 88888.00 2019-09-30 17:45:41.405 273 11545.74 127.30 56826.30 88888.00 2019-09-30 17:45:41.905 273 11545.72 127.25 56826.31 88888.00 2019-09-30 17:45:42.405 273 11545.66 127.22 56826.36 88888.00 2019-09-30 17:45:42.905 273 11545.57 127.20 56826.35 88888.00 2019-09-30 17:45:43.405 273 11545.62 127.20 56826.35 88888.00 2019-09-30 17:45:43.905 273 11545.51 127.15 56826.40 88888.00 2019-09-30 17:45:44.405 273 11545.46 127.11 56826.42 88888.00 2019-09-30 17:45:44.905 273 11545.50 127.07 56826.43 88888.00 2019-09-30 17:45:45.405 273 11545.38 127.02 56826.40 88888.00 2019-09-30 17:45:45.905 273 11545.38 127.01 56826.33 88888.00 2019-09-30 17:45:46.405 273 11545.43 126.93 56826.22 88888.00 2019-09-30 17:45:46.905 273 11545.31 126.88 56826.11 88888.00 2019-09-30 17:45:47.405 273 11545.33 126.90 56826.12 88888.00 2019-09-30 17:45:47.905 273 11545.37 126.84 56826.04 88888.00 2019-09-30 17:45:48.405 273 11545.29 126.81 56825.98 88888.00 2019-09-30 17:45:48.905 273 11545.31 126.82 56825.96 88888.00 2019-09-30 17:45:49.405 273 11545.30 126.76 56825.86 88888.00 2019-09-30 17:45:49.905 273 11545.26 126.71 56825.79 88888.00 2019-09-30 17:45:50.405 273 11545.30 126.66 56825.72 88888.00 2019-09-30 17:45:50.905 273 11545.24 126.59 56825.72 88888.00 2019-09-30 17:45:51.405 273 11545.21 126.55 56825.65 88888.00 2019-09-30 17:45:51.905 273 11545.33 126.47 56825.50 88888.00 2019-09-30 17:45:52.905 273 11545.24 126.29 56825.35 88888.00 2019-09-30 17:45:53.405 273 11545.37 126.23 56825.30 88888.00 2019-09-30 17:45:53.905 273 11545.35 126.16 56825.14 88888.00 2019-09-30 17:45:54.405 273 11545.36 126.11 56825.08 88888.00 2019-09-30 17:45:54.905 273 11545.46 126.07 56825.02 88888.00 2019-09-30 17:45:55.405 273 11545.42 125.99 56824.94 88888.00 2019-09-30 17:45:55.905 273 11545.44 125.96 56824.82 88888.00 2019-09-30 17:45:56.405 273 11545.48 125.88 56824.77 88888.00 2019-09-30 17:45:56.905 273 11545.50 125.82 56824.75 88888.00 2019-09-30 17:45:57.405 273 11545.57 125.77 56824.74 88888.00 2019-09-30 17:45:57.905 273 11545.57 125.74 56824.66 88888.00 2019-09-30 17:45:58.405 273 11545.57 125.73 56824.57 88888.00 2019-09-30 17:45:58.905 273 11545.64 125.67 56824.48 88888.00 2019-09-30 17:45:59.405 273 11545.52 125.57 56824.41 88888.00 2019-09-30 17:45:59.905 273 11545.55 125.55 56824.37 88888.00 2019-09-30 17:46:00.405 273 11545.64 125.48 56824.29 88888.00 2019-09-30 17:46:00.905 273 11545.57 125.41 56824.23 88888.00 2019-09-30 17:46:01.405 273 11545.57 125.37 56824.16 88888.00 2019-09-30 17:46:01.905 273 11545.65 125.32 56824.16 88888.00 2019-09-30 17:46:02.405 273 11545.62 125.28 56824.16 88888.00 2019-09-30 17:46:02.905 273 11545.63 125.25 56824.18 88888.00 2019-09-30 17:46:03.405 273 11545.64 125.26 56824.21 88888.00 2019-09-30 17:46:03.905 273 11545.55 125.26 56824.18 88888.00 2019-09-30 17:46:04.405 273 11545.58 125.31 56824.13 88888.00 2019-09-30 17:46:04.905 273 11545.57 125.26 56824.13 88888.00 2019-09-30 17:46:05.405 273 11545.53 125.26 56824.12 88888.00 2019-09-30 17:46:05.905 273 11545.59 125.24 56824.13 88888.00 2019-09-30 17:46:06.405 273 11545.55 125.21 56824.10 88888.00 2019-09-30 17:46:06.905 273 11545.53 125.25 56824.10 88888.00 2019-09-30 17:46:07.405 273 11545.56 125.26 56824.16 88888.00 2019-09-30 17:46:07.905 273 11545.48 125.25 56824.21 88888.00 2019-09-30 17:46:08.405 273 11545.52 125.28 56824.21 88888.00 2019-09-30 17:46:08.905 273 11545.49 125.31 56824.16 88888.00 2019-09-30 17:46:09.405 273 11545.39 125.33 56824.16 88888.00 2019-09-30 17:46:09.905 273 11545.43 125.34 56824.21 88888.00 2019-09-30 17:46:10.405 273 11545.48 125.31 56824.27 88888.00 2019-09-30 17:46:10.905 273 11545.42 125.33 56824.28 88888.00 2019-09-30 17:46:11.405 273 11545.46 125.39 56824.35 88888.00 2019-09-30 17:46:11.905 273 11545.49 125.35 56824.37 88888.00 2019-09-30 17:46:12.405 273 11545.39 125.39 56824.43 88888.00 2019-09-30 17:46:12.905 273 11545.45 125.43 56824.50 88888.00 2019-09-30 17:46:13.405 273 11545.37 125.41 56824.51 88888.00 2019-09-30 17:46:13.905 273 11545.31 125.48 56824.60 88888.00 2019-09-30 17:46:14.405 273 11545.35 125.48 56824.62 88888.00 2019-09-30 17:46:14.905 273 11545.31 125.47 56824.63 88888.00 2019-09-30 17:46:15.405 273 11545.33 125.51 56824.64 88888.00 2019-09-30 17:46:15.905 273 11545.31 125.51 56824.67 88888.00 2019-09-30 17:46:16.405 273 11545.25 125.51 56824.74 88888.00 2019-09-30 17:46:16.905 273 11545.24 125.53 56824.83 88888.00 2019-09-30 17:46:17.405 273 11545.25 125.52 56824.83 88888.00 2019-09-30 17:46:17.905 273 11545.12 125.53 56824.87 88888.00 2019-09-30 17:46:18.405 273 11545.15 125.51 56824.96 88888.00 2019-09-30 17:46:18.905 273 11545.10 125.46 56824.94 88888.00 2019-09-30 17:46:19.405 273 11545.00 125.44 56824.92 88888.00 2019-09-30 17:46:19.905 273 11545.03 125.43 56824.92 88888.00 2019-09-30 17:46:20.405 273 11544.96 125.35 56824.93 88888.00 2019-09-30 17:46:20.905 273 11544.89 125.35 56824.95 88888.00 2019-09-30 17:46:21.405 273 11544.91 125.34 56824.98 88888.00 2019-09-30 17:46:21.905 273 11544.81 125.27 56824.93 88888.00 2019-09-30 17:46:22.405 273 11544.82 125.24 56824.89 88888.00 2019-09-30 17:46:22.905 273 11544.83 125.14 56824.88 88888.00 2019-09-30 17:46:23.405 273 11544.69 125.11 56824.96 88888.00 2019-09-30 17:46:23.905 273 11544.67 125.12 56824.92 88888.00 2019-09-30 17:46:24.405 273 11544.62 125.06 56824.89 88888.00 2019-09-30 17:46:24.905 273 11544.56 125.04 56824.86 88888.00 2019-09-30 17:46:25.405 273 11544.59 125.04 56824.86 88888.00 2019-09-30 17:46:26.405 273 11544.38 124.93 56824.74 88888.00 2019-09-30 17:46:26.905 273 11544.38 124.91 56824.68 88888.00 2019-09-30 17:46:27.405 273 11544.31 124.86 56824.68 88888.00 2019-09-30 17:46:27.905 273 11544.30 124.82 56824.64 88888.00 2019-09-30 17:46:28.405 273 11544.37 124.75 56824.61 88888.00 2019-09-30 17:46:28.905 273 11544.23 124.69 56824.56 88888.00 2019-09-30 17:46:29.405 273 11544.20 124.71 56824.55 88888.00 2019-09-30 17:46:29.905 273 11544.25 124.69 56824.45 88888.00 2019-09-30 17:46:30.405 273 11544.16 124.65 56824.34 88888.00 2019-09-30 17:46:30.905 273 11544.21 124.69 56824.31 88888.00 2019-09-30 17:46:31.405 273 11544.21 124.66 56824.27 88888.00 2019-09-30 17:46:31.905 273 11544.19 124.68 56824.19 88888.00 2019-09-30 17:46:32.405 273 11544.23 124.68 56824.10 88888.00 2019-09-30 17:46:32.905 273 11544.19 124.68 56824.05 88888.00 2019-09-30 17:46:33.405 273 11544.11 124.71 56823.95 88888.00 2019-09-30 17:46:33.905 273 11544.24 124.71 56823.89 88888.00 2019-09-30 17:46:34.405 273 11544.18 124.70 56823.89 88888.00 2019-09-30 17:46:34.905 273 11544.24 124.72 56823.85 88888.00 2019-09-30 17:46:35.405 273 11544.32 124.75 56823.79 88888.00 2019-09-30 17:46:36.405 273 11544.26 124.73 56823.72 88888.00 2019-09-30 17:46:36.905 273 11544.34 124.76 56823.73 88888.00 2019-09-30 17:46:37.405 273 11544.32 124.82 56823.71 88888.00 2019-09-30 17:46:37.905 273 11544.40 124.85 56823.66 88888.00 2019-09-30 17:46:38.405 273 11544.39 124.85 56823.64 88888.00 2019-09-30 17:46:38.905 273 11544.37 124.91 56823.64 88888.00 2019-09-30 17:46:39.405 273 11544.49 124.91 56823.63 88888.00 2019-09-30 17:46:39.905 273 11544.49 124.92 56823.64 88888.00 2019-09-30 17:46:40.405 273 11544.48 125.00 56823.59 88888.00 2019-09-30 17:46:40.905 273 11544.55 125.00 56823.67 88888.00 2019-09-30 17:46:41.405 273 11544.48 125.05 56823.67 88888.00 2019-09-30 17:46:41.905 273 11544.51 125.13 56823.71 88888.00 2019-09-30 17:46:42.405 273 11544.53 125.16 56823.82 88888.00 2019-09-30 17:46:42.905 273 11544.49 125.18 56823.84 88888.00 2019-09-30 17:46:43.405 273 11544.58 125.25 56823.89 88888.00 2019-09-30 17:46:43.905 273 11544.61 125.25 56824.04 88888.00 2019-09-30 17:46:44.405 273 11544.59 125.28 56824.09 88888.00 2019-09-30 17:46:44.905 273 11544.61 125.35 56824.12 88888.00 2019-09-30 17:46:45.405 273 11544.60 125.35 56824.15 88888.00 2019-09-30 17:46:45.905 273 11544.53 125.39 56824.21 88888.00 2019-09-30 17:46:46.405 273 11544.61 125.46 56824.29 88888.00 2019-09-30 17:46:46.905 273 11544.55 125.47 56824.36 88888.00 2019-09-30 17:46:47.405 273 11544.49 125.52 56824.42 88888.00 2019-09-30 17:46:47.905 273 11544.56 125.54 56824.45 88888.00 2019-09-30 17:46:48.405 273 11544.47 125.53 56824.50 88888.00 2019-09-30 17:46:48.905 273 11544.45 125.60 56824.55 88888.00 2019-09-30 17:46:49.405 273 11544.48 125.57 56824.62 88888.00 2019-09-30 17:46:49.905 273 11544.41 125.55 56824.64 88888.00 2019-09-30 17:46:50.405 273 11544.42 125.57 56824.74 88888.00 2019-09-30 17:46:50.905 273 11544.39 125.54 56824.74 88888.00 2019-09-30 17:46:51.405 273 11544.26 125.54 56824.77 88888.00 2019-09-30 17:46:51.905 273 11544.28 125.53 56824.83 88888.00 2019-09-30 17:46:52.405 273 11544.23 125.51 56824.82 88888.00 2019-09-30 17:46:52.905 273 11544.12 125.52 56824.94 88888.00 2019-09-30 17:46:53.405 273 11544.09 125.47 56824.94 88888.00 2019-09-30 17:46:53.905 273 11544.00 125.41 56824.94 88888.00 2019-09-30 17:46:54.405 273 11543.93 125.45 56824.94 88888.00 2019-09-30 17:46:54.905 273 11543.96 125.41 56825.00 88888.00 2019-09-30 17:46:55.405 273 11543.83 125.35 56825.00 88888.00 2019-09-30 17:46:55.905 273 11543.83 125.33 56824.98 88888.00 2019-09-30 17:46:56.405 273 11543.83 125.25 56824.90 88888.00 2019-09-30 17:46:56.905 273 11543.65 125.21 56824.90 88888.00 2019-09-30 17:46:57.405 273 11543.63 125.21 56824.90 88888.00 2019-09-30 17:46:57.905 273 11543.61 125.14 56824.83 88888.00 2019-09-30 17:46:58.405 273 11543.49 125.06 56824.73 88888.00 2019-09-30 17:46:58.905 273 11543.51 125.03 56824.64 88888.00 2019-09-30 17:46:59.405 273 11543.38 124.99 56824.58 88888.00 2019-09-30 17:46:59.905 273 11543.27 125.02 56824.53 88888.00 2019-09-30 17:47:00.405 273 11543.23 124.97 56824.45 88888.00 2019-09-30 17:47:00.905 273 11543.16 124.86 56824.30 88888.00 2019-09-30 17:47:01.405 273 11543.09 124.85 56824.27 88888.00 2019-09-30 17:47:01.905 273 11543.09 124.79 56824.18 88888.00 2019-09-30 17:47:02.405 273 11542.99 124.72 56824.03 88888.00 2019-09-30 17:47:02.905 273 11542.98 124.71 56823.93 88888.00 2019-09-30 17:47:03.405 273 11542.95 124.69 56823.87 88888.00 2019-09-30 17:47:03.905 273 11542.79 124.66 56823.73 88888.00 2019-09-30 17:47:04.405 273 11542.74 124.64 56823.63 88888.00 2019-09-30 17:47:04.905 273 11542.70 124.59 56823.55 88888.00 2019-09-30 17:47:05.405 273 11542.64 124.58 56823.50 88888.00 2019-09-30 17:47:06.405 273 11542.61 124.51 56823.19 88888.00 2019-09-30 17:47:06.905 273 11542.57 124.49 56823.13 88888.00 2019-09-30 17:47:07.405 273 11542.59 124.48 56823.07 88888.00 2019-09-30 17:47:07.905 273 11542.51 124.46 56822.95 88888.00 2019-09-30 17:47:08.405 273 11542.52 124.44 56822.83 88888.00 2019-09-30 17:47:08.905 273 11542.57 124.43 56822.78 88888.00 2019-09-30 17:47:09.405 273 11542.51 124.42 56822.71 88888.00 2019-09-30 17:47:09.905 273 11542.54 124.45 56822.62 88888.00 2019-09-30 17:47:10.405 273 11542.59 124.42 56822.50 88888.00 2019-09-30 17:47:10.905 273 11542.52 124.41 56822.42 88888.00 2019-09-30 17:47:11.405 273 11542.57 124.42 56822.36 88888.00 2019-09-30 17:47:11.905 273 11542.65 124.41 56822.30 88888.00 2019-09-30 17:47:12.405 273 11542.65 124.42 56822.25 88888.00 2019-09-30 17:47:12.905 273 11542.71 124.41 56822.18 88888.00 2019-09-30 17:47:13.405 273 11542.70 124.38 56822.10 88888.00 2019-09-30 17:47:13.905 273 11542.70 124.38 56822.01 88888.00 2019-09-30 17:47:14.405 273 11542.78 124.44 56821.96 88888.00 2019-09-30 17:47:14.905 273 11542.78 124.45 56821.87 88888.00 2019-09-30 17:47:15.405 273 11542.82 124.51 56821.85 88888.00 2019-09-30 17:47:15.905 273 11542.88 124.50 56821.80 88888.00 2019-09-30 17:47:16.405 273 11542.88 124.49 56821.75 88888.00 2019-09-30 17:47:16.905 273 11543.02 124.53 56821.80 88888.00 2019-09-30 17:47:17.405 273 11543.12 124.53 56821.82 88888.00 2019-09-30 17:47:17.905 273 11543.07 124.53 56821.75 88888.00 2019-09-30 17:47:18.405 273 11543.20 124.52 56821.78 88888.00 2019-09-30 17:47:18.905 273 11543.27 124.52 56821.80 88888.00 2019-09-30 17:47:19.405 273 11543.24 124.57 56821.82 88888.00 2019-09-30 17:47:19.905 273 11543.30 124.60 56821.86 88888.00 2019-09-30 17:47:20.405 273 11543.31 124.59 56821.85 88888.00 2019-09-30 17:47:20.905 273 11543.31 124.63 56821.87 88888.00 2019-09-30 17:47:21.405 273 11543.41 124.70 56821.93 88888.00 2019-09-30 17:47:21.905 273 11543.35 124.70 56821.97 88888.00 2019-09-30 17:47:22.405 273 11543.35 124.76 56822.05 88888.00 2019-09-30 17:47:22.905 273 11543.41 124.78 56822.16 88888.00 2019-09-30 17:47:23.405 273 11543.31 124.82 56822.25 88888.00 2019-09-30 17:47:23.905 273 11543.42 124.85 56822.41 88888.00 2019-09-30 17:47:24.405 273 11543.37 124.87 56822.50 88888.00 2019-09-30 17:47:24.905 273 11543.37 124.90 56822.56 88888.00 2019-09-30 17:47:25.405 273 11543.45 124.97 56822.69 88888.00 2019-09-30 17:47:25.905 273 11543.38 125.00 56822.77 88888.00 2019-09-30 17:47:26.406 273 11543.28 125.06 56822.95 88888.00 2019-09-30 17:47:26.906 273 11543.24 125.16 56823.09 88888.00 2019-09-30 17:47:27.406 273 11543.26 125.19 56823.16 88888.00 2019-09-30 17:47:27.906 273 11543.22 125.23 56823.27 88888.00 2019-09-30 17:47:28.406 273 11543.24 125.25 56823.39 88888.00 2019-09-30 17:47:28.906 273 11543.16 125.30 56823.53 88888.00 2019-09-30 17:47:29.406 273 11543.08 125.37 56823.60 88888.00 2019-09-30 17:47:29.906 273 11543.05 125.46 56823.70 88888.00 2019-09-30 17:47:30.406 273 11542.98 125.48 56823.82 88888.00 2019-09-30 17:47:30.906 273 11542.96 125.52 56823.95 88888.00 2019-09-30 17:47:31.406 273 11542.88 125.51 56824.04 88888.00 2019-09-30 17:47:31.906 273 11542.82 125.53 56824.11 88888.00 2019-09-30 17:47:32.406 273 11542.82 125.58 56824.17 88888.00 2019-09-30 17:47:32.906 273 11542.77 125.54 56824.18 88888.00 2019-09-30 17:47:33.406 273 11542.67 125.54 56824.19 88888.00 2019-09-30 17:47:33.906 273 11542.61 125.57 56824.21 88888.00 2019-09-30 17:47:34.406 273 11542.52 125.53 56824.21 88888.00 2019-09-30 17:47:34.906 273 11542.50 125.54 56824.17 88888.00 2019-09-30 17:47:35.406 273 11542.44 125.52 56824.10 88888.00 2019-09-30 17:47:35.906 273 11542.31 125.46 56823.98 88888.00 2019-09-30 17:47:36.406 273 11542.24 125.46 56823.96 88888.00 2019-09-30 17:47:36.906 273 11542.25 125.39 56823.87 88888.00 2019-09-30 17:47:37.406 273 11542.13 125.32 56823.79 88888.00 2019-09-30 17:47:37.906 273 11542.15 125.24 56823.76 88888.00 2019-09-30 17:47:38.406 273 11542.06 125.17 56823.70 88888.00 2019-09-30 17:47:38.906 273 11541.91 125.16 56823.61 88888.00 2019-09-30 17:47:39.406 273 11541.99 125.10 56823.52 88888.00 2019-09-30 17:47:39.906 273 11541.87 124.97 56823.35 88888.00 2019-09-30 17:47:40.406 273 11541.84 124.90 56823.26 88888.00 2019-09-30 17:47:40.906 273 11541.87 124.90 56823.09 88888.00 2019-09-30 17:47:41.406 273 11541.77 124.84 56822.99 88888.00 2019-09-30 17:47:41.906 273 11541.74 124.83 56822.86 88888.00 2019-09-30 17:47:42.406 273 11541.75 124.77 56822.73 88888.00 2019-09-30 17:47:42.906 273 11541.68 124.75 56822.59 88888.00 2019-09-30 17:47:43.406 273 11541.70 124.71 56822.49 88888.00 2019-09-30 17:47:43.906 273 11541.68 124.65 56822.41 88888.00 2019-09-30 17:47:44.406 273 11541.62 124.65 56822.32 88888.00 2019-09-30 17:47:44.906 273 11541.61 124.66 56822.19 88888.00 2019-09-30 17:47:45.406 273 11541.55 124.64 56822.07 88888.00 2019-09-30 17:47:45.906 273 11541.47 124.65 56822.04 88888.00 2019-09-30 17:47:46.406 273 11541.56 124.69 56822.00 88888.00 2019-09-30 17:47:46.906 273 11541.56 124.68 56821.92 88888.00 2019-09-30 17:47:47.406 273 11541.50 124.68 56821.84 88888.00 2019-09-30 17:47:47.906 273 11541.57 124.68 56821.75 88888.00 2019-09-30 17:47:48.406 273 11541.54 124.68 56821.65 88888.00 2019-09-30 17:47:48.906 273 11541.57 124.72 56821.54 88888.00 2019-09-30 17:47:49.406 273 11541.57 124.72 56821.45 88888.00 2019-09-30 17:47:49.906 273 11541.48 124.75 56821.39 88888.00 2019-09-30 17:47:50.406 273 11541.50 124.79 56821.28 88888.00 2019-09-30 17:47:50.906 273 11541.59 124.77 56821.21 88888.00 2019-09-30 17:47:51.406 273 11541.60 124.83 56821.14 88888.00 2019-09-30 17:47:51.906 273 11541.62 124.89 56821.07 88888.00 2019-09-30 17:47:52.406 273 11541.63 124.92 56821.06 88888.00 2019-09-30 17:47:52.906 273 11541.61 124.91 56821.04 88888.00 2019-09-30 17:47:53.406 273 11541.75 124.98 56820.97 88888.00 2019-09-30 17:47:53.906 273 11541.73 124.98 56820.96 88888.00 2019-09-30 17:47:54.406 273 11541.73 125.04 56820.90 88888.00 2019-09-30 17:47:54.906 273 11541.84 125.09 56820.77 88888.00 2019-09-30 17:47:55.406 273 11541.82 125.05 56820.72 88888.00 2019-09-30 17:47:55.906 273 11541.84 125.05 56820.70 88888.00 2019-09-30 17:47:56.406 273 11541.91 125.03 56820.59 88888.00 2019-09-30 17:47:56.906 273 11541.85 125.03 56820.51 88888.00 2019-09-30 17:47:57.906 273 11541.90 125.11 56820.43 88888.00 2019-09-30 17:47:58.406 273 11541.97 125.17 56820.40 88888.00 2019-09-30 17:47:58.906 273 11542.09 125.17 56820.33 88888.00 2019-09-30 17:47:59.406 273 11542.11 125.17 56820.29 88888.00 2019-09-30 17:47:59.906 273 11542.12 125.18 56820.27 88888.00 2019-09-30 17:48:00.406 273 11542.23 125.17 56820.19 88888.00 2019-09-30 17:48:00.906 273 11542.22 125.11 56820.06 88888.00 2019-09-30 17:48:01.406 273 11542.20 125.11 56820.02 88888.00 2019-09-30 17:48:01.906 273 11542.30 125.11 56819.98 88888.00 2019-09-30 17:48:02.406 273 11542.24 125.09 56819.92 88888.00 2019-09-30 17:48:02.906 273 11542.27 125.13 56819.87 88888.00 2019-09-30 17:48:03.406 273 11542.36 125.14 56819.83 88888.00 2019-09-30 17:48:03.906 273 11542.26 125.13 56819.83 88888.00 2019-09-30 17:48:04.406 273 11542.33 125.16 56819.83 88888.00 2019-09-30 17:48:04.906 273 11542.37 125.13 56819.76 88888.00 2019-09-30 17:48:05.906 273 11542.44 125.14 56819.73 88888.00 2019-09-30 17:48:06.406 273 11542.39 125.13 56819.63 88888.00 2019-09-30 17:48:06.906 273 11542.32 125.13 56819.61 88888.00 2019-09-30 17:48:07.406 273 11542.39 125.09 56819.65 88888.00 2019-09-30 17:48:07.906 273 11542.36 125.09 56819.56 88888.00 2019-09-30 17:48:08.406 273 11542.40 125.07 56819.49 88888.00 2019-09-30 17:48:08.906 273 11542.48 125.06 56819.52 88888.00 2019-09-30 17:48:09.406 273 11542.41 125.07 56819.49 88888.00 2019-09-30 17:48:09.906 273 11542.43 125.10 56819.47 88888.00 2019-09-30 17:48:10.406 273 11542.45 125.07 56819.48 88888.00 2019-09-30 17:48:10.906 273 11542.34 125.05 56819.47 88888.00 2019-09-30 17:48:11.406 273 11542.36 125.05 56819.42 88888.00 2019-09-30 17:48:11.906 273 11542.36 125.04 56819.38 88888.00 2019-09-30 17:48:12.406 273 11542.23 125.07 56819.29 88888.00 2019-09-30 17:48:12.906 273 11542.29 125.12 56819.27 88888.00 2019-09-30 17:48:13.406 273 11542.29 124.97 56819.27 88888.00 2019-09-30 17:48:13.906 273 11542.25 124.94 56819.20 88888.00 2019-09-30 17:48:14.406 273 11542.33 125.18 56819.11 88888.00 2019-09-30 17:48:14.906 273 11542.32 125.16 56819.04 88888.00 2019-09-30 17:48:15.906 273 11542.37 125.23 56818.83 88888.00 2019-09-30 17:48:16.406 273 11542.37 125.24 56818.76 88888.00 2019-09-30 17:48:16.906 273 11542.41 125.25 56818.69 88888.00 2019-09-30 17:48:17.406 273 11542.46 125.25 56818.66 88888.00 2019-09-30 17:48:17.906 273 11542.37 125.28 56818.65 88888.00 2019-09-30 17:48:18.406 273 11542.45 125.40 56818.63 88888.00 2019-09-30 17:48:18.906 273 11542.54 125.46 56818.60 88888.00 2019-09-30 17:48:19.406 273 11542.55 125.51 56818.60 88888.00 2019-09-30 17:48:19.906 273 11542.62 125.58 56818.64 88888.00 2019-09-30 17:48:20.406 273 11542.65 125.62 56818.67 88888.00 2019-09-30 17:48:20.906 273 11542.68 125.69 56818.70 88888.00 2019-09-30 17:48:21.406 273 11542.75 125.74 56818.66 88888.00 2019-09-30 17:48:21.906 273 11542.74 125.72 56818.64 88888.00 2019-09-30 17:48:22.406 273 11542.80 125.79 56818.70 88888.00 2019-09-30 17:48:22.906 273 11542.95 125.84 56818.79 88888.00 2019-09-30 17:48:23.406 273 11542.98 125.88 56818.79 88888.00 2019-09-30 17:48:23.906 273 11543.03 125.93 56818.77 88888.00 2019-09-30 17:48:24.406 273 11543.10 125.94 56818.77 88888.00 2019-09-30 17:48:24.906 273 11543.13 125.92 56818.77 88888.00 2019-09-30 17:48:25.906 273 11543.31 126.02 56818.82 88888.00 2019-09-30 17:48:26.406 273 11543.31 126.03 56818.78 88888.00 2019-09-30 17:48:26.906 273 11543.41 126.06 56818.83 88888.00 2019-09-30 17:48:27.406 273 11543.43 126.05 56818.85 88888.00 2019-09-30 17:48:27.906 273 11543.42 126.08 56818.83 88888.00 2019-09-30 17:48:28.406 273 11543.57 126.16 56818.86 88888.00 2019-09-30 17:48:28.906 273 11543.56 126.19 56818.82 88888.00 2019-09-30 17:48:29.406 273 11543.56 126.23 56818.82 88888.00 2019-09-30 17:48:29.906 273 11543.73 126.28 56818.88 88888.00 2019-09-30 17:48:30.406 273 11543.71 126.28 56818.86 88888.00 2019-09-30 17:48:30.906 273 11543.77 126.34 56818.90 88888.00 2019-09-30 17:48:31.406 273 11543.82 126.34 56818.95 88888.00 2019-09-30 17:48:31.906 273 11543.78 126.34 56818.96 88888.00 2019-09-30 17:48:32.406 273 11543.83 126.33 56818.95 88888.00 2019-09-30 17:48:32.906 273 11543.87 126.35 56819.05 88888.00 2019-09-30 17:48:33.406 273 11543.93 126.37 56819.05 88888.00 2019-09-30 17:48:33.906 273 11544.00 126.41 56819.12 88888.00 2019-09-30 17:48:34.406 273 11543.96 126.35 56819.15 88888.00 2019-09-30 17:48:34.906 273 11543.87 126.35 56819.15 88888.00 2019-09-30 17:48:35.406 273 11543.93 126.45 56819.16 88888.00 2019-09-30 17:48:35.906 273 11543.94 126.47 56819.23 88888.00 2019-09-30 17:48:36.406 273 11543.94 126.50 56819.30 88888.00 2019-09-30 17:48:36.906 273 11544.00 126.54 56819.34 88888.00 2019-09-30 17:48:37.406 273 11543.97 126.50 56819.33 88888.00 2019-09-30 17:48:37.906 273 11543.98 126.52 56819.36 88888.00 2019-09-30 17:48:38.406 273 11544.05 126.48 56819.48 88888.00 2019-09-30 17:48:38.906 273 11543.98 126.46 56819.55 88888.00 2019-09-30 17:48:39.406 273 11544.05 126.49 56819.62 88888.00 2019-09-30 17:48:39.906 273 11544.03 126.47 56819.63 88888.00 2019-09-30 17:48:40.406 273 11543.94 126.46 56819.65 88888.00 2019-09-30 17:48:40.906 273 11544.00 126.46 56819.65 88888.00 2019-09-30 17:48:41.406 273 11543.99 126.41 56819.66 88888.00 2019-09-30 17:48:41.906 273 11543.97 126.43 56819.67 88888.00 2019-09-30 17:48:42.406 273 11543.94 126.45 56819.76 88888.00 2019-09-30 17:48:42.906 273 11543.87 126.41 56819.81 88888.00 2019-09-30 17:48:43.406 273 11543.90 126.42 56819.81 88888.00 2019-09-30 17:48:43.906 273 11543.96 126.42 56819.76 88888.00 2019-09-30 17:48:44.406 273 11543.91 126.37 56819.74 88888.00 2019-09-30 17:48:44.906 273 11543.87 126.41 56819.72 88888.00 2019-09-30 17:48:45.406 273 11543.91 126.40 56819.78 88888.00 2019-09-30 17:48:45.906 273 11543.83 126.41 56819.78 88888.00 2019-09-30 17:48:46.406 273 11543.80 126.45 56819.76 88888.00 2019-09-30 17:48:46.906 273 11543.84 126.35 56819.73 88888.00 2019-09-30 17:48:47.406 273 11543.80 126.35 56819.72 88888.00 2019-09-30 17:48:47.906 273 11543.90 126.39 56819.70 88888.00 2019-09-30 17:48:48.406 273 11543.90 126.35 56819.67 88888.00 2019-09-30 17:48:48.906 273 11543.82 126.36 56819.65 88888.00 2019-09-30 17:48:49.406 273 11543.94 126.37 56819.62 88888.00 2019-09-30 17:48:49.906 273 11543.92 126.36 56819.59 88888.00 2019-09-30 17:48:50.406 273 11543.93 126.37 56819.50 88888.00 2019-09-30 17:48:50.906 273 11543.98 126.35 56819.43 88888.00 2019-09-30 17:48:51.406 273 11543.98 126.33 56819.40 88888.00 2019-09-30 17:48:51.906 273 11544.07 126.32 56819.35 88888.00 2019-09-30 17:48:52.406 273 11544.20 126.30 56819.33 88888.00 2019-09-30 17:48:52.906 273 11544.19 126.29 56819.30 88888.00 2019-09-30 17:48:53.406 273 11544.20 126.35 56819.22 88888.00 2019-09-30 17:48:53.906 273 11544.31 126.33 56819.20 88888.00 2019-09-30 17:48:54.406 273 11544.27 126.30 56819.12 88888.00 2019-09-30 17:48:54.906 273 11544.40 126.33 56819.06 88888.00 2019-09-30 17:48:55.406 273 11544.45 126.33 56818.99 88888.00 2019-09-30 17:48:55.906 273 11544.47 126.33 56818.96 88888.00 2019-09-30 17:48:56.406 273 11544.60 126.35 56818.96 88888.00 2019-09-30 17:48:56.906 273 11544.62 126.34 56818.93 88888.00 2019-09-30 17:48:57.406 273 11544.62 126.37 56818.90 88888.00 2019-09-30 17:48:57.906 273 11544.72 126.40 56818.86 88888.00 2019-09-30 17:48:58.406 273 11544.77 126.37 56818.77 88888.00 2019-09-30 17:48:58.906 273 11544.83 126.36 56818.73 88888.00 2019-09-30 17:48:59.406 273 11544.91 126.35 56818.72 88888.00 2019-09-30 17:48:59.906 273 11544.90 126.33 56818.69 88888.00 2019-09-30 17:49:00.406 273 11545.03 126.40 56818.72 88888.00 2019-09-30 17:49:00.906 273 11545.07 126.36 56818.77 88888.00 2019-09-30 17:49:01.406 273 11545.08 126.34 56818.80 88888.00 2019-09-30 17:49:01.906 273 11545.17 126.40 56818.85 88888.00 2019-09-30 17:49:02.406 273 11545.25 126.37 56818.89 88888.00 2019-09-30 17:49:02.906 273 11545.18 126.40 56818.86 88888.00 2019-09-30 17:49:03.406 273 11545.25 126.41 56818.89 88888.00 2019-09-30 17:49:03.906 273 11545.26 126.43 56818.97 88888.00 2019-09-30 17:49:04.406 273 11545.30 126.47 56819.03 88888.00 2019-09-30 17:49:04.906 273 11545.38 126.50 56819.03 88888.00 2019-09-30 17:49:05.406 273 11545.36 126.50 56819.08 88888.00 2019-09-30 17:49:05.906 273 11545.42 126.49 56819.23 88888.00 2019-09-30 17:49:06.406 273 11545.50 126.49 56819.29 88888.00 2019-09-30 17:49:06.906 273 11545.44 126.54 56819.34 88888.00 2019-09-30 17:49:07.406 273 11545.46 126.55 56819.52 88888.00 2019-09-30 17:49:07.906 273 11545.52 126.56 56819.57 88888.00 2019-09-30 17:49:08.406 273 11545.56 126.59 56819.60 88888.00 2019-09-30 17:49:08.906 273 11545.58 126.64 56819.68 88888.00 2019-09-30 17:49:09.406 273 11545.59 126.61 56819.76 88888.00 2019-09-30 17:49:09.906 273 11545.52 126.67 56819.89 88888.00 2019-09-30 17:49:10.406 273 11545.56 126.67 56820.01 88888.00 2019-09-30 17:49:10.906 273 11545.58 126.67 56820.13 88888.00 2019-09-30 17:49:11.406 273 11545.46 126.68 56820.19 88888.00 2019-09-30 17:49:11.906 273 11545.55 126.71 56820.25 88888.00 2019-09-30 17:49:12.406 273 11545.52 126.70 56820.38 88888.00 2019-09-30 17:49:12.906 273 11545.45 126.77 56820.46 88888.00 2019-09-30 17:49:13.406 273 11545.52 126.79 56820.50 88888.00 2019-09-30 17:49:13.906 273 11545.48 126.77 56820.62 88888.00 2019-09-30 17:49:14.406 273 11545.48 126.83 56820.71 88888.00 2019-09-30 17:49:14.906 273 11545.44 126.84 56820.75 88888.00 2019-09-30 17:49:15.406 273 11545.41 126.87 56820.81 88888.00 2019-09-30 17:49:15.906 273 11545.45 126.87 56820.87 88888.00 2019-09-30 17:49:16.406 273 11545.41 126.84 56820.91 88888.00 2019-09-30 17:49:16.906 273 11545.41 126.89 56820.96 88888.00 2019-09-30 17:49:17.406 273 11545.55 126.94 56821.04 88888.00 2019-09-30 17:49:17.906 273 11545.48 126.91 56821.16 88888.00 2019-09-30 17:49:18.406 273 11545.41 126.86 56821.17 88888.00 2019-09-30 17:49:19.406 273 11545.37 126.82 56821.21 88888.00 2019-09-30 17:49:19.906 273 11545.35 126.84 56821.28 88888.00 2019-09-30 17:49:20.406 273 11545.42 126.82 56821.36 88888.00 2019-09-30 17:49:20.906 273 11545.35 126.80 56821.41 88888.00 2019-09-30 17:49:21.406 273 11545.39 126.83 56821.42 88888.00 2019-09-30 17:49:21.906 273 11545.39 126.82 56821.45 88888.00 2019-09-30 17:49:22.406 273 11545.36 126.80 56821.43 88888.00 2019-09-30 17:49:22.906 273 11545.39 126.81 56821.51 88888.00 2019-09-30 17:49:23.406 273 11545.36 126.76 56821.48 88888.00 2019-09-30 17:49:23.906 273 11545.33 126.75 56821.47 88888.00 2019-09-30 17:49:24.406 273 11545.39 126.74 56821.47 88888.00 2019-09-30 17:49:24.906 273 11545.38 126.69 56821.47 88888.00 2019-09-30 17:49:25.406 273 11545.30 126.67 56821.46 88888.00 2019-09-30 17:49:25.906 273 11545.36 126.66 56821.47 88888.00 2019-09-30 17:49:26.406 273 11545.33 126.64 56821.46 88888.00 2019-09-30 17:49:26.906 273 11545.32 126.61 56821.48 88888.00 2019-09-30 17:49:27.406 273 11545.30 126.56 56821.51 88888.00 2019-09-30 17:49:27.906 273 11545.23 126.49 56821.43 88888.00 2019-09-30 17:49:28.406 273 11545.24 126.48 56821.42 88888.00 2019-09-30 17:49:28.906 273 11545.31 126.43 56821.36 88888.00 2019-09-30 17:49:29.406 273 11545.26 126.39 56821.34 88888.00 2019-09-30 17:49:29.906 273 11545.37 126.36 56821.34 88888.00 2019-09-30 17:49:30.406 273 11545.39 126.29 56821.33 88888.00 2019-09-30 17:49:30.906 273 11545.26 126.32 56821.32 88888.00 2019-09-30 17:49:31.406 273 11545.31 126.28 56821.30 88888.00 2019-09-30 17:49:31.906 273 11545.26 126.20 56821.34 88888.00 2019-09-30 17:49:32.406 273 11545.24 126.14 56821.37 88888.00 2019-09-30 17:49:32.906 273 11545.26 126.08 56821.35 88888.00 2019-09-30 17:49:33.406 273 11545.18 126.02 56821.35 88888.00 2019-09-30 17:49:33.906 273 11545.17 126.02 56821.30 88888.00 2019-09-30 17:49:34.407 273 11545.24 126.01 56821.29 88888.00 2019-09-30 17:49:34.907 273 11545.15 125.96 56821.33 88888.00 2019-09-30 17:49:35.407 273 11545.14 125.95 56821.33 88888.00 2019-09-30 17:49:35.907 273 11545.21 125.89 56821.29 88888.00 2019-09-30 17:49:36.407 273 11545.16 125.86 56821.33 88888.00 2019-09-30 17:49:36.907 273 11545.17 125.84 56821.34 88888.00 2019-09-30 17:49:37.407 273 11545.18 125.77 56821.29 88888.00 2019-09-30 17:49:37.907 273 11545.05 125.68 56821.23 88888.00 2019-09-30 17:49:38.407 273 11545.14 125.67 56821.24 88888.00 2019-09-30 17:49:39.407 273 11545.14 125.59 56821.28 88888.00 2019-09-30 17:49:39.907 273 11545.17 125.57 56821.27 88888.00 2019-09-30 17:49:40.407 273 11545.15 125.51 56821.28 88888.00 2019-09-30 17:49:40.907 273 11545.11 125.52 56821.33 88888.00 2019-09-30 17:49:41.407 273 11545.09 125.46 56821.33 88888.00 2019-09-30 17:49:41.907 273 11545.01 125.41 56821.30 88888.00 2019-09-30 17:49:42.407 273 11545.03 125.41 56821.32 88888.00 2019-09-30 17:49:42.907 273 11545.07 125.39 56821.27 88888.00 2019-09-30 17:49:43.407 273 11544.96 125.35 56821.29 88888.00 2019-09-30 17:49:43.907 273 11544.96 125.35 56821.28 88888.00 2019-09-30 17:49:44.407 273 11544.93 125.32 56821.24 88888.00 2019-09-30 17:49:44.907 273 11544.84 125.32 56821.26 88888.00 2019-09-30 17:49:45.407 273 11544.91 125.32 56821.24 88888.00 2019-09-30 17:49:45.907 273 11544.83 125.31 56821.24 88888.00 2019-09-30 17:49:46.407 273 11544.80 125.34 56821.24 88888.00 2019-09-30 17:49:46.907 273 11544.89 125.30 56821.26 88888.00 2019-09-30 17:49:47.407 273 11544.79 125.24 56821.20 88888.00 2019-09-30 17:49:47.907 273 11544.76 125.25 56821.23 88888.00 2019-09-30 17:49:48.407 273 11544.73 125.23 56821.32 88888.00 2019-09-30 17:49:48.907 273 11544.67 125.17 56821.26 88888.00 2019-09-30 17:49:49.407 273 11544.70 125.13 56821.20 88888.00 2019-09-30 17:49:49.907 273 11544.72 125.09 56821.20 88888.00 2019-09-30 17:49:50.407 273 11544.61 125.06 56821.20 88888.00 2019-09-30 17:49:50.907 273 11544.65 125.07 56821.19 88888.00 2019-09-30 17:49:51.407 273 11544.67 125.04 56821.14 88888.00 2019-09-30 17:49:51.907 273 11544.61 125.02 56821.10 88888.00 2019-09-30 17:49:52.407 273 11544.60 125.04 56821.08 88888.00 2019-09-30 17:49:52.907 273 11544.56 125.00 56821.11 88888.00 2019-09-30 17:49:53.407 273 11544.56 124.99 56821.17 88888.00 2019-09-30 17:49:53.907 273 11544.61 124.99 56821.20 88888.00 2019-09-30 17:49:54.407 273 11544.54 124.96 56821.06 88888.00 2019-09-30 17:49:54.907 273 11544.48 124.97 56821.02 88888.00 2019-09-30 17:49:55.407 273 11544.55 124.93 56821.04 88888.00 2019-09-30 17:49:55.907 273 11544.52 124.91 56821.03 88888.00 2019-09-30 17:49:56.407 273 11544.52 124.93 56821.06 88888.00 2019-09-30 17:49:56.907 273 11544.54 124.93 56821.04 88888.00 2019-09-30 17:49:57.407 273 11544.51 124.94 56821.06 88888.00 2019-09-30 17:49:57.907 273 11544.56 124.94 56821.07 88888.00 2019-09-30 17:49:58.407 273 11544.60 124.90 56821.08 88888.00 2019-09-30 17:49:58.907 273 11544.53 124.89 56821.07 88888.00 2019-09-30 17:49:59.407 273 11544.55 124.90 56821.11 88888.00 2019-09-30 17:49:59.907 273 11544.54 124.90 56821.10 88888.00 2019-09-30 17:50:00.407 273 11544.51 124.93 56821.10 88888.00 2019-09-30 17:50:00.907 273 11544.56 124.96 56821.03 88888.00 2019-09-30 17:50:01.407 273 11544.56 124.97 56821.04 88888.00 2019-09-30 17:50:01.907 273 11544.53 124.99 56821.00 88888.00 2019-09-30 17:50:02.407 273 11544.61 124.97 56821.02 88888.00 2019-09-30 17:50:02.907 273 11544.58 124.97 56821.00 88888.00 2019-09-30 17:50:03.407 273 11544.59 124.96 56821.02 88888.00 2019-09-30 17:50:03.907 273 11544.62 124.98 56821.06 88888.00 2019-09-30 17:50:04.407 273 11544.60 125.02 56821.06 88888.00 2019-09-30 17:50:04.907 273 11544.67 124.96 56821.02 88888.00 2019-09-30 17:50:05.407 273 11544.70 124.92 56821.04 88888.00 2019-09-30 17:50:05.907 273 11544.65 124.96 56821.06 88888.00 2019-09-30 17:50:06.407 273 11544.72 124.99 56821.04 88888.00 2019-09-30 17:50:06.907 273 11544.73 124.96 56821.10 88888.00 2019-09-30 17:50:07.407 273 11544.73 124.96 56821.11 88888.00 2019-09-30 17:50:07.907 273 11544.80 124.92 56821.19 88888.00 2019-09-30 17:50:08.407 273 11544.76 124.94 56821.20 88888.00 2019-09-30 17:50:08.907 273 11544.74 124.96 56821.24 88888.00 2019-09-30 17:50:09.407 273 11544.77 124.96 56821.23 88888.00 2019-09-30 17:50:09.907 273 11544.70 124.91 56821.26 88888.00 2019-09-30 17:50:10.407 273 11544.69 124.90 56821.33 88888.00 2019-09-30 17:50:10.907 273 11544.77 124.85 56821.34 88888.00 2019-09-30 17:50:11.407 273 11544.72 124.84 56821.39 88888.00 2019-09-30 17:50:11.907 273 11544.76 124.86 56821.43 88888.00 2019-09-30 17:50:12.407 273 11544.74 124.90 56821.52 88888.00 2019-09-30 17:50:12.907 273 11544.66 124.89 56821.53 88888.00 2019-09-30 17:50:13.407 273 11544.72 124.87 56821.53 88888.00 2019-09-30 17:50:13.907 273 11544.63 124.85 56821.59 88888.00 2019-09-30 17:50:14.407 273 11544.56 124.85 56821.66 88888.00 2019-09-30 17:50:14.907 273 11544.65 124.83 56821.61 88888.00 2019-09-30 17:50:15.407 273 11544.60 124.80 56821.56 88888.00 2019-09-30 17:50:15.907 273 11544.55 124.82 56821.61 88888.00 2019-09-30 17:50:16.407 273 11544.56 124.78 56821.66 88888.00 2019-09-30 17:50:16.907 273 11544.54 124.75 56821.68 88888.00 2019-09-30 17:50:17.407 273 11544.47 124.77 56821.65 88888.00 2019-09-30 17:50:17.907 273 11544.44 124.76 56821.69 88888.00 2019-09-30 17:50:18.407 273 11544.41 124.73 56821.68 88888.00 2019-09-30 17:50:18.907 273 11544.35 124.75 56821.71 88888.00 2019-09-30 17:50:19.407 273 11544.38 124.69 56821.64 88888.00 2019-09-30 17:50:19.907 273 11544.32 124.66 56821.66 88888.00 2019-09-30 17:50:20.407 273 11544.40 124.68 56821.64 88888.00 2019-09-30 17:50:20.907 273 11544.33 124.66 56821.56 88888.00 2019-09-30 17:50:21.407 273 11544.26 124.62 56821.52 88888.00 2019-09-30 17:50:21.907 273 11544.33 124.59 56821.52 88888.00 2019-09-30 17:50:22.407 273 11544.21 124.56 56821.47 88888.00 2019-09-30 17:50:22.907 273 11544.24 124.60 56821.42 88888.00 2019-09-30 17:50:23.407 273 11544.34 124.60 56821.36 88888.00 2019-09-30 17:50:23.907 273 11544.26 124.62 56821.34 88888.00 2019-09-30 17:50:24.407 273 11544.25 124.63 56821.26 88888.00 2019-09-30 17:50:24.907 273 11544.31 124.57 56821.16 88888.00 2019-09-30 17:50:25.407 273 11544.30 124.53 56821.08 88888.00 2019-09-30 17:50:25.907 273 11544.34 124.57 56821.00 88888.00 2019-09-30 17:50:26.407 273 11544.38 124.55 56820.96 88888.00 2019-09-30 17:50:26.907 273 11544.35 124.55 56820.94 88888.00 2019-09-30 17:50:27.407 273 11544.39 124.55 56820.84 88888.00 2019-09-30 17:50:27.907 273 11544.40 124.52 56820.76 88888.00 2019-09-30 17:50:28.407 273 11544.45 124.56 56820.74 88888.00 2019-09-30 17:50:28.907 273 11544.55 124.58 56820.70 88888.00 2019-09-30 17:50:29.407 273 11544.53 124.57 56820.69 88888.00 2019-09-30 17:50:29.907 273 11544.51 124.63 56820.63 88888.00 2019-09-30 17:50:30.407 273 11544.62 124.62 56820.59 88888.00 2019-09-30 17:50:30.907 273 11544.59 124.62 56820.57 88888.00 2019-09-30 17:50:31.407 273 11544.65 124.62 56820.55 88888.00 2019-09-30 17:50:31.907 273 11544.68 124.63 56820.52 88888.00 2019-09-30 17:50:32.407 273 11544.66 124.68 56820.47 88888.00 2019-09-30 17:50:32.907 273 11544.72 124.69 56820.50 88888.00 2019-09-30 17:50:33.407 273 11544.72 124.71 56820.50 88888.00 2019-09-30 17:50:33.907 273 11544.73 124.72 56820.45 88888.00 2019-09-30 17:50:34.407 273 11544.75 124.73 56820.45 88888.00 2019-09-30 17:50:34.907 273 11544.74 124.73 56820.43 88888.00 2019-09-30 17:50:35.407 273 11544.70 124.73 56820.42 88888.00 2019-09-30 17:50:35.907 273 11544.79 124.73 56820.47 88888.00 2019-09-30 17:50:36.407 273 11544.81 124.73 56820.42 88888.00 2019-09-30 17:50:36.907 273 11544.80 124.78 56820.47 88888.00 2019-09-30 17:50:37.407 273 11544.84 124.79 56820.57 88888.00 2019-09-30 17:50:37.907 273 11544.77 124.77 56820.59 88888.00 2019-09-30 17:50:38.407 273 11544.82 124.80 56820.66 88888.00 2019-09-30 17:50:38.907 273 11544.84 124.78 56820.65 88888.00 2019-09-30 17:50:39.407 273 11544.77 124.80 56820.71 88888.00 2019-09-30 17:50:39.907 273 11544.82 124.84 56820.78 88888.00 2019-09-30 17:50:40.907 273 11544.77 124.83 56820.85 88888.00 2019-09-30 17:50:41.407 273 11544.87 124.82 56820.85 88888.00 2019-09-30 17:50:41.907 273 11544.86 124.83 56820.88 88888.00 2019-09-30 17:50:42.407 273 11544.82 124.86 56820.94 88888.00 2019-09-30 17:50:42.907 273 11544.86 124.85 56820.95 88888.00 2019-09-30 17:50:43.407 273 11544.83 124.82 56820.92 88888.00 2019-09-30 17:50:43.907 273 11544.77 124.85 56820.91 88888.00 2019-09-30 17:50:44.407 273 11544.84 124.85 56820.96 88888.00 2019-09-30 17:50:44.907 273 11544.77 124.84 56821.03 88888.00 2019-09-30 17:50:45.407 273 11544.77 124.87 56820.92 88888.00 2019-09-30 17:50:45.907 273 11544.89 124.87 56820.90 88888.00 2019-09-30 17:50:46.407 273 11544.87 124.90 56820.90 88888.00 2019-09-30 17:50:46.907 273 11544.89 124.87 56820.88 88888.00 2019-09-30 17:50:47.407 273 11544.84 124.82 56820.87 88888.00 2019-09-30 17:50:47.907 273 11544.76 124.83 56820.90 88888.00 2019-09-30 17:50:48.407 273 11544.88 124.86 56820.89 88888.00 2019-09-30 17:50:48.907 273 11544.86 124.82 56820.92 88888.00 2019-09-30 17:50:49.407 273 11544.86 124.82 56820.87 88888.00 2019-09-30 17:50:49.907 273 11544.89 124.80 56820.83 88888.00 2019-09-30 17:50:50.907 273 11544.83 124.77 56820.75 88888.00 2019-09-30 17:50:51.407 273 11544.89 124.78 56820.69 88888.00 2019-09-30 17:50:51.907 273 11544.88 124.75 56820.70 88888.00 2019-09-30 17:50:52.407 273 11544.95 124.76 56820.66 88888.00 2019-09-30 17:50:52.907 273 11545.03 124.75 56820.68 88888.00 2019-09-30 17:50:53.407 273 11544.95 124.77 56820.68 88888.00 2019-09-30 17:50:53.907 273 11544.97 124.77 56820.71 88888.00 2019-09-30 17:50:54.407 273 11545.08 124.76 56820.72 88888.00 2019-09-30 17:50:54.907 273 11544.98 124.71 56820.68 88888.00 2019-09-30 17:50:55.407 273 11545.07 124.69 56820.63 88888.00 2019-09-30 17:50:55.907 273 11545.05 124.66 56820.60 88888.00 2019-09-30 17:50:56.407 273 11545.03 124.64 56820.60 88888.00 2019-09-30 17:50:56.907 273 11545.16 124.57 56820.59 88888.00 2019-09-30 17:50:57.407 273 11545.09 124.52 56820.56 88888.00 2019-09-30 17:50:57.907 273 11545.10 124.55 56820.62 88888.00 2019-09-30 17:50:58.407 273 11545.19 124.57 56820.64 88888.00 2019-09-30 17:50:58.907 273 11545.19 124.63 56820.68 88888.00 2019-09-30 17:50:59.407 273 11545.26 124.64 56820.69 88888.00 2019-09-30 17:50:59.907 273 11545.29 124.59 56820.65 88888.00 2019-09-30 17:51:00.907 273 11545.26 124.62 56820.74 88888.00 2019-09-30 17:51:01.407 273 11545.30 124.51 56820.76 88888.00 2019-09-30 17:51:01.907 273 11545.28 124.50 56820.84 88888.00 2019-09-30 17:51:02.407 273 11545.33 124.52 56820.85 88888.00 2019-09-30 17:51:02.907 273 11545.38 124.45 56820.87 88888.00 2019-09-30 17:51:03.407 273 11545.36 124.46 56820.94 88888.00 2019-09-30 17:51:03.907 273 11545.43 124.49 56820.96 88888.00 2019-09-30 17:51:04.407 273 11545.42 124.51 56820.95 88888.00 2019-09-30 17:51:04.907 273 11545.45 124.53 56820.98 88888.00 2019-09-30 17:51:05.407 273 11545.51 124.52 56820.97 88888.00 2019-09-30 17:51:05.907 273 11545.49 124.51 56821.04 88888.00 2019-09-30 17:51:06.407 273 11545.51 124.51 56821.10 88888.00 2019-09-30 17:51:06.907 273 11545.56 124.45 56821.10 88888.00 2019-09-30 17:51:07.407 273 11545.50 124.48 56821.09 88888.00 2019-09-30 17:51:07.907 273 11545.50 124.50 56821.14 88888.00 2019-09-30 17:51:08.907 273 11545.46 124.45 56821.23 88888.00 2019-09-30 17:51:09.407 273 11545.56 124.48 56821.35 88888.00 2019-09-30 17:51:09.907 273 11545.59 124.45 56821.47 88888.00 2019-09-30 17:51:10.407 273 11545.58 124.48 56821.47 88888.00 2019-09-30 17:51:10.907 273 11545.69 124.45 56821.48 88888.00 2019-09-30 17:51:11.407 273 11545.66 124.44 56821.53 88888.00 2019-09-30 17:51:11.907 273 11545.63 124.45 56821.62 88888.00 2019-09-30 17:51:12.407 273 11545.62 124.44 56821.69 88888.00 2019-09-30 17:51:12.907 273 11545.53 124.43 56821.69 88888.00 2019-09-30 17:51:13.407 273 11545.59 124.42 56821.75 88888.00 2019-09-30 17:51:13.907 273 11545.58 124.45 56821.88 88888.00 2019-09-30 17:51:14.407 273 11545.53 124.49 56821.96 88888.00 2019-09-30 17:51:14.907 273 11545.64 124.50 56822.04 88888.00 2019-09-30 17:51:15.407 273 11545.60 124.46 56822.16 88888.00 2019-09-30 17:51:15.907 273 11545.56 124.49 56822.24 88888.00 2019-09-30 17:51:16.407 273 11545.60 124.51 56822.37 88888.00 2019-09-30 17:51:16.907 273 11545.53 124.45 56822.45 88888.00 2019-09-30 17:51:17.407 273 11545.45 124.43 56822.51 88888.00 2019-09-30 17:51:17.907 273 11545.50 124.46 56822.59 88888.00 2019-09-30 17:51:18.907 273 11545.44 124.49 56822.75 88888.00 2019-09-30 17:51:19.407 273 11545.43 124.52 56822.89 88888.00 2019-09-30 17:51:19.907 273 11545.35 124.52 56822.96 88888.00 2019-09-30 17:51:20.407 273 11545.36 124.52 56823.03 88888.00 2019-09-30 17:51:20.907 273 11545.31 124.50 56823.08 88888.00 2019-09-30 17:51:21.407 273 11545.23 124.48 56823.16 88888.00 2019-09-30 17:51:21.907 273 11545.30 124.45 56823.25 88888.00 2019-09-30 17:51:22.407 273 11545.23 124.41 56823.33 88888.00 2019-09-30 17:51:22.907 273 11545.14 124.42 56823.32 88888.00 2019-09-30 17:51:23.407 273 11545.18 124.43 56823.32 88888.00 2019-09-30 17:51:23.907 273 11545.08 124.43 56823.40 88888.00 2019-09-30 17:51:24.407 273 11545.05 124.45 56823.51 88888.00 2019-09-30 17:51:24.907 273 11545.10 124.43 56823.55 88888.00 2019-09-30 17:51:25.407 273 11545.03 124.44 56823.57 88888.00 2019-09-30 17:51:25.907 273 11545.01 124.44 56823.59 88888.00 2019-09-30 17:51:26.407 273 11545.03 124.39 56823.58 88888.00 2019-09-30 17:51:26.907 273 11544.94 124.42 56823.63 88888.00 2019-09-30 17:51:27.407 273 11545.00 124.41 56823.66 88888.00 2019-09-30 17:51:27.907 273 11544.97 124.38 56823.61 88888.00 2019-09-30 17:51:28.407 273 11544.90 124.38 56823.60 88888.00 2019-09-30 17:51:28.907 273 11544.97 124.38 56823.63 88888.00 2019-09-30 17:51:29.407 273 11544.94 124.38 56823.63 88888.00 2019-09-30 17:51:29.907 273 11544.88 124.39 56823.57 88888.00 2019-09-30 17:51:30.407 273 11544.95 124.38 56823.59 88888.00 2019-09-30 17:51:30.907 273 11544.89 124.35 56823.60 88888.00 2019-09-30 17:51:31.407 273 11544.91 124.38 56823.60 88888.00 2019-09-30 17:51:31.907 273 11544.97 124.39 56823.55 88888.00 2019-09-30 17:51:32.407 273 11544.93 124.38 56823.54 88888.00 2019-09-30 17:51:32.907 273 11544.97 124.41 56823.51 88888.00 2019-09-30 17:51:33.407 273 11544.98 124.41 56823.45 88888.00 2019-09-30 17:51:33.908 273 11544.91 124.38 56823.50 88888.00 2019-09-30 17:51:34.408 273 11545.04 124.42 56823.50 88888.00 2019-09-30 17:51:34.908 273 11545.07 124.43 56823.47 88888.00 2019-09-30 17:51:35.408 273 11545.01 124.38 56823.50 88888.00 2019-09-30 17:51:35.908 273 11545.15 124.37 56823.53 88888.00 2019-09-30 17:51:36.408 273 11545.08 124.30 56823.54 88888.00 2019-09-30 17:51:36.908 273 11545.03 124.35 56823.51 88888.00 2019-09-30 17:51:37.408 273 11545.12 124.38 56823.54 88888.00 2019-09-30 17:51:37.908 273 11545.09 124.39 56823.58 88888.00 2019-09-30 17:51:38.408 273 11545.04 124.45 56823.61 88888.00 2019-09-30 17:51:38.908 273 11545.12 124.42 56823.65 88888.00 2019-09-30 17:51:39.408 273 11545.15 124.39 56823.67 88888.00 2019-09-30 17:51:39.908 273 11545.15 124.42 56823.70 88888.00 2019-09-30 17:51:40.408 273 11545.12 124.41 56823.78 88888.00 2019-09-30 17:51:40.908 273 11545.12 124.38 56823.77 88888.00 2019-09-30 17:51:41.408 273 11545.25 124.38 56823.83 88888.00 2019-09-30 17:51:41.908 273 11545.23 124.37 56823.89 88888.00 2019-09-30 17:51:42.408 273 11545.15 124.35 56823.95 88888.00 2019-09-30 17:51:42.908 273 11545.21 124.38 56823.98 88888.00 2019-09-30 17:51:43.408 273 11545.19 124.30 56823.99 88888.00 2019-09-30 17:51:43.908 273 11545.22 124.31 56824.00 88888.00 2019-09-30 17:51:44.408 273 11545.19 124.36 56824.09 88888.00 2019-09-30 17:51:44.908 273 11545.12 124.31 56824.13 88888.00 2019-09-30 17:51:45.408 273 11545.11 124.32 56824.25 88888.00 2019-09-30 17:51:45.908 273 11545.21 124.31 56824.30 88888.00 2019-09-30 17:51:46.408 273 11545.05 124.28 56824.42 88888.00 2019-09-30 17:51:46.908 273 11545.05 124.30 56824.44 88888.00 2019-09-30 17:51:47.408 273 11545.08 124.29 56824.50 88888.00 2019-09-30 17:51:47.908 273 11545.05 124.26 56824.56 88888.00 2019-09-30 17:51:48.408 273 11545.05 124.24 56824.57 88888.00 2019-09-30 17:51:48.908 273 11545.00 124.22 56824.64 88888.00 2019-09-30 17:51:49.408 273 11544.94 124.22 56824.70 88888.00 2019-09-30 17:51:49.908 273 11544.94 124.21 56824.74 88888.00 2019-09-30 17:51:50.408 273 11544.90 124.18 56824.81 88888.00 2019-09-30 17:51:50.908 273 11544.86 124.19 56824.85 88888.00 2019-09-30 17:51:51.408 273 11544.88 124.19 56824.92 88888.00 2019-09-30 17:51:52.408 273 11544.68 124.15 56825.02 88888.00 2019-09-30 17:51:52.908 273 11544.66 124.15 56825.09 88888.00 2019-09-30 17:51:53.408 273 11544.59 124.15 56825.19 88888.00 2019-09-30 17:51:53.908 273 11544.60 124.19 56825.27 88888.00 2019-09-30 17:51:54.408 273 11544.61 124.19 56825.28 88888.00 2019-09-30 17:51:54.908 273 11544.54 124.18 56825.34 88888.00 2019-09-30 17:51:55.408 273 11544.49 124.12 56825.38 88888.00 2019-09-30 17:51:55.908 273 11544.49 124.10 56825.38 88888.00 2019-09-30 17:51:56.408 273 11544.46 124.11 56825.44 88888.00 2019-09-30 17:51:56.908 273 11544.48 124.16 56825.53 88888.00 2019-09-30 17:51:57.408 273 11544.39 124.19 56825.54 88888.00 2019-09-30 17:51:57.908 273 11544.30 124.22 56825.53 88888.00 2019-09-30 17:51:58.408 273 11544.38 124.23 56825.54 88888.00 2019-09-30 17:51:58.908 273 11544.31 124.22 56825.58 88888.00 2019-09-30 17:51:59.408 273 11544.25 124.22 56825.63 88888.00 2019-09-30 17:51:59.908 273 11544.30 124.25 56825.58 88888.00 2019-09-30 17:52:00.408 273 11544.21 124.25 56825.64 88888.00 2019-09-30 17:52:00.908 273 11544.21 124.26 56825.60 88888.00 2019-09-30 17:52:01.408 273 11544.28 124.29 56825.57 88888.00 2019-09-30 17:52:01.908 273 11544.14 124.28 56825.53 88888.00 2019-09-30 17:52:02.408 273 11544.17 124.29 56825.50 88888.00 2019-09-30 17:52:02.908 273 11544.24 124.28 56825.47 88888.00 2019-09-30 17:52:03.408 273 11544.14 124.26 56825.50 88888.00 2019-09-30 17:52:03.908 273 11544.19 124.29 56825.51 88888.00 2019-09-30 17:52:04.408 273 11544.19 124.30 56825.53 88888.00 2019-09-30 17:52:04.908 273 11544.12 124.35 56825.54 88888.00 2019-09-30 17:52:05.408 273 11544.19 124.35 56825.49 88888.00 2019-09-30 17:52:05.908 273 11544.19 124.30 56825.47 88888.00 2019-09-30 17:52:06.408 273 11544.18 124.31 56825.50 88888.00 2019-09-30 17:52:06.908 273 11544.19 124.34 56825.50 88888.00 2019-09-30 17:52:07.408 273 11544.17 124.34 56825.46 88888.00 2019-09-30 17:52:07.908 273 11544.19 124.36 56825.43 88888.00 2019-09-30 17:52:08.408 273 11544.27 124.37 56825.41 88888.00 2019-09-30 17:52:08.908 273 11544.25 124.39 56825.41 88888.00 2019-09-30 17:52:09.408 273 11544.20 124.43 56825.40 88888.00 2019-09-30 17:52:09.908 273 11544.33 124.43 56825.39 88888.00 2019-09-30 17:52:10.408 273 11544.27 124.43 56825.38 88888.00 2019-09-30 17:52:10.908 273 11544.31 124.46 56825.39 88888.00 2019-09-30 17:52:11.408 273 11544.30 124.49 56825.34 88888.00 2019-09-30 17:52:12.408 273 11544.34 124.55 56825.37 88888.00 2019-09-30 17:52:12.908 273 11544.33 124.57 56825.31 88888.00 2019-09-30 17:52:13.408 273 11544.32 124.59 56825.30 88888.00 2019-09-30 17:52:13.908 273 11544.42 124.59 56825.33 88888.00 2019-09-30 17:52:14.408 273 11544.34 124.58 56825.37 88888.00 2019-09-30 17:52:14.908 273 11544.39 124.65 56825.39 88888.00 2019-09-30 17:52:15.408 273 11544.47 124.70 56825.43 88888.00 2019-09-30 17:52:15.908 273 11544.48 124.71 56825.40 88888.00 2019-09-30 17:52:16.408 273 11544.45 124.76 56825.41 88888.00 2019-09-30 17:52:16.908 273 11544.52 124.78 56825.40 88888.00 2019-09-30 17:52:17.408 273 11544.47 124.83 56825.45 88888.00 2019-09-30 17:52:17.908 273 11544.53 124.89 56825.52 88888.00 2019-09-30 17:52:18.408 273 11544.58 124.87 56825.58 88888.00 2019-09-30 17:52:18.908 273 11544.47 124.89 56825.66 88888.00 2019-09-30 17:52:19.408 273 11544.55 124.97 56825.66 88888.00 2019-09-30 17:52:19.908 273 11544.52 125.00 56825.71 88888.00 2019-09-30 17:52:20.408 273 11544.51 125.04 56825.76 88888.00 2019-09-30 17:52:20.908 273 11544.58 125.07 56825.78 88888.00 2019-09-30 17:52:21.408 273 11544.45 125.11 56825.88 88888.00 2019-09-30 17:52:21.908 273 11544.54 125.14 56825.94 88888.00 2019-09-30 17:52:22.408 273 11544.62 125.20 56825.98 88888.00 2019-09-30 17:52:22.908 273 11544.51 125.21 56825.99 88888.00 2019-09-30 17:52:23.408 273 11544.51 125.25 56826.02 88888.00 2019-09-30 17:52:23.908 273 11544.54 125.26 56826.05 88888.00 2019-09-30 17:52:24.408 273 11544.53 125.27 56826.07 88888.00 2019-09-30 17:52:24.908 273 11544.59 125.33 56826.14 88888.00 2019-09-30 17:52:25.408 273 11544.61 125.31 56826.18 88888.00 2019-09-30 17:52:25.908 273 11544.62 125.25 56826.20 88888.00 2019-09-30 17:52:26.408 273 11544.72 125.32 56826.18 88888.00 2019-09-30 17:52:26.908 273 11544.70 125.32 56826.22 88888.00 2019-09-30 17:52:27.408 273 11544.66 125.35 56826.28 88888.00 2019-09-30 17:52:27.908 273 11544.79 125.40 56826.27 88888.00 2019-09-30 17:52:28.408 273 11544.77 125.39 56826.23 88888.00 2019-09-30 17:52:28.908 273 11544.73 125.43 56826.23 88888.00 2019-09-30 17:52:29.408 273 11544.82 125.46 56826.26 88888.00 2019-09-30 17:52:29.908 273 11544.77 125.46 56826.27 88888.00 2019-09-30 17:52:30.408 273 11544.83 125.50 56826.27 88888.00 2019-09-30 17:52:30.908 273 11544.90 125.48 56826.27 88888.00 2019-09-30 17:52:31.408 273 11544.81 125.50 56826.23 88888.00 2019-09-30 17:52:31.908 273 11544.84 125.54 56826.20 88888.00 2019-09-30 17:52:32.408 273 11544.84 125.58 56826.26 88888.00 2019-09-30 17:52:32.908 273 11544.81 125.58 56826.24 88888.00 2019-09-30 17:52:33.408 273 11544.87 125.60 56826.23 88888.00 2019-09-30 17:52:33.908 273 11544.86 125.58 56826.22 88888.00 2019-09-30 17:52:34.408 273 11544.86 125.60 56826.22 88888.00 2019-09-30 17:52:34.908 273 11544.95 125.64 56826.22 88888.00 2019-09-30 17:52:35.408 273 11544.86 125.61 56826.23 88888.00 2019-09-30 17:52:35.908 273 11544.82 125.66 56826.23 88888.00 2019-09-30 17:52:36.408 273 11544.89 125.66 56826.26 88888.00 2019-09-30 17:52:36.908 273 11544.81 125.64 56826.22 88888.00 2019-09-30 17:52:37.408 273 11544.79 125.68 56826.24 88888.00 2019-09-30 17:52:37.908 273 11544.86 125.72 56826.26 88888.00 2019-09-30 17:52:38.408 273 11544.75 125.69 56826.24 88888.00 2019-09-30 17:52:38.908 273 11544.77 125.69 56826.21 88888.00 2019-09-30 17:52:39.408 273 11544.80 125.71 56826.14 88888.00 2019-09-30 17:52:39.908 273 11544.75 125.74 56826.07 88888.00 2019-09-30 17:52:40.408 273 11544.81 125.77 56826.08 88888.00 2019-09-30 17:52:40.908 273 11544.80 125.75 56826.11 88888.00 2019-09-30 17:52:41.408 273 11544.80 125.75 56826.09 88888.00 2019-09-30 17:52:41.908 273 11544.86 125.74 56826.03 88888.00 2019-09-30 17:52:42.408 273 11544.86 125.72 56825.97 88888.00 2019-09-30 17:52:42.908 273 11544.84 125.75 56826.01 88888.00 2019-09-30 17:52:43.408 273 11544.91 125.75 56825.92 88888.00 2019-09-30 17:52:43.908 273 11544.88 125.71 56825.92 88888.00 2019-09-30 17:52:44.408 273 11544.88 125.73 56825.91 88888.00 2019-09-30 17:52:44.908 273 11544.94 125.73 56825.91 88888.00 2019-09-30 17:52:45.408 273 11544.88 125.71 56825.86 88888.00 2019-09-30 17:52:45.908 273 11544.93 125.73 56825.85 88888.00 2019-09-30 17:52:46.408 273 11545.02 125.68 56825.83 88888.00 2019-09-30 17:52:46.908 273 11544.98 125.71 56825.76 88888.00 2019-09-30 17:52:47.408 273 11545.07 125.75 56825.73 88888.00 2019-09-30 17:52:47.908 273 11545.11 125.77 56825.76 88888.00 2019-09-30 17:52:48.408 273 11545.12 125.80 56825.69 88888.00 2019-09-30 17:52:48.908 273 11545.19 125.84 56825.73 88888.00 2019-09-30 17:52:49.408 273 11545.21 125.84 56825.73 88888.00 2019-09-30 17:52:49.908 273 11545.24 125.88 56825.77 88888.00 2019-09-30 17:52:50.408 273 11545.35 125.92 56825.72 88888.00 2019-09-30 17:52:50.908 273 11545.35 125.91 56825.63 88888.00 2019-09-30 17:52:51.408 273 11545.36 125.92 56825.66 88888.00 2019-09-30 17:52:51.908 273 11545.50 125.89 56825.71 88888.00 2019-09-30 17:52:52.408 273 11545.51 125.91 56825.69 88888.00 2019-09-30 17:52:52.908 273 11545.48 125.96 56825.65 88888.00 2019-09-30 17:52:53.408 273 11545.58 125.99 56825.65 88888.00 2019-09-30 17:52:53.908 273 11545.56 126.00 56825.70 88888.00 2019-09-30 17:52:54.408 273 11545.66 126.06 56825.79 88888.00 2019-09-30 17:52:54.908 273 11545.69 126.07 56825.88 88888.00 2019-09-30 17:52:55.408 273 11545.69 126.11 56825.88 88888.00 2019-09-30 17:52:55.908 273 11545.80 126.12 56825.96 88888.00 2019-09-30 17:52:56.408 273 11545.87 126.12 56825.97 88888.00 2019-09-30 17:52:56.908 273 11545.85 126.18 56826.03 88888.00 2019-09-30 17:52:57.408 273 11545.92 126.25 56826.08 88888.00 2019-09-30 17:52:57.908 273 11545.88 126.23 56826.12 88888.00 2019-09-30 17:52:58.408 273 11545.91 126.28 56826.28 88888.00 2019-09-30 17:52:58.908 273 11545.99 126.34 56826.40 88888.00 2019-09-30 17:52:59.408 273 11545.95 126.40 56826.47 88888.00 2019-09-30 17:52:59.908 273 11546.00 126.45 56826.58 88888.00 2019-09-30 17:53:00.408 273 11546.02 126.47 56826.66 88888.00 2019-09-30 17:53:00.908 273 11545.99 126.49 56826.74 88888.00 2019-09-30 17:53:01.408 273 11546.06 126.54 56826.78 88888.00 2019-09-30 17:53:01.908 273 11546.08 126.57 56826.87 88888.00 2019-09-30 17:53:02.408 273 11546.07 126.61 56826.99 88888.00 2019-09-30 17:53:02.908 273 11546.14 126.69 56827.14 88888.00 2019-09-30 17:53:03.908 273 11546.18 126.74 56827.40 88888.00 2019-09-30 17:53:04.408 273 11546.32 126.76 56827.53 88888.00 2019-09-30 17:53:04.908 273 11546.26 126.79 56827.61 88888.00 2019-09-30 17:53:05.408 273 11546.27 126.80 56827.70 88888.00 2019-09-30 17:53:05.908 273 11546.32 126.80 56827.78 88888.00 2019-09-30 17:53:06.408 273 11546.29 126.80 56827.94 88888.00 2019-09-30 17:53:06.908 273 11546.33 126.90 56828.00 88888.00 2019-09-30 17:53:07.408 273 11546.36 126.91 56828.09 88888.00 2019-09-30 17:53:07.908 273 11546.27 126.90 56828.26 88888.00 2019-09-30 17:53:08.408 273 11546.28 126.97 56828.42 88888.00 2019-09-30 17:53:08.908 273 11546.36 127.02 56828.48 88888.00 2019-09-30 17:53:09.408 273 11546.33 127.04 56828.53 88888.00 2019-09-30 17:53:09.908 273 11546.36 127.08 56828.68 88888.00 2019-09-30 17:53:10.408 273 11546.36 127.05 56828.77 88888.00 2019-09-30 17:53:10.908 273 11546.29 127.07 56828.86 88888.00 2019-09-30 17:53:11.408 273 11546.34 127.10 56828.97 88888.00 2019-09-30 17:53:11.908 273 11546.37 127.10 56829.10 88888.00 2019-09-30 17:53:12.408 273 11546.34 127.13 56829.20 88888.00 2019-09-30 17:53:12.908 273 11546.36 127.13 56829.22 88888.00 2019-09-30 17:53:13.908 273 11546.25 127.13 56829.43 88888.00 2019-09-30 17:53:14.408 273 11546.25 127.11 56829.56 88888.00 2019-09-30 17:53:14.908 273 11546.15 127.11 56829.69 88888.00 2019-09-30 17:53:15.408 273 11546.13 127.15 56829.76 88888.00 2019-09-30 17:53:15.908 273 11546.11 127.14 56829.82 88888.00 2019-09-30 17:53:16.408 273 11545.97 127.15 56829.92 88888.00 2019-09-30 17:53:16.908 273 11545.93 127.15 56829.96 88888.00 2019-09-30 17:53:17.408 273 11545.93 127.15 56830.02 88888.00 2019-09-30 17:53:17.908 273 11545.85 127.15 56830.07 88888.00 2019-09-30 17:53:18.408 273 11545.86 127.20 56830.15 88888.00 2019-09-30 17:53:18.908 273 11545.83 127.17 56830.18 88888.00 2019-09-30 17:53:19.408 273 11545.72 127.16 56830.19 88888.00 2019-09-30 17:53:19.908 273 11545.77 127.15 56830.21 88888.00 2019-09-30 17:53:20.408 273 11545.65 127.14 56830.19 88888.00 2019-09-30 17:53:20.908 273 11545.66 127.13 56830.19 88888.00 2019-09-30 17:53:21.408 273 11545.66 127.10 56830.20 88888.00 2019-09-30 17:53:21.908 273 11545.55 127.10 56830.18 88888.00 2019-09-30 17:53:22.408 273 11545.51 127.14 56830.19 88888.00 2019-09-30 17:53:22.908 273 11545.49 127.13 56830.16 88888.00 2019-09-30 17:53:23.408 273 11545.39 127.14 56830.14 88888.00 2019-09-30 17:53:23.908 273 11545.49 127.22 56830.13 88888.00 2019-09-30 17:53:24.408 273 11545.52 127.25 56830.06 88888.00 2019-09-30 17:53:24.908 273 11545.44 127.24 56830.02 88888.00 2019-09-30 17:53:25.408 273 11545.50 127.24 56829.95 88888.00 2019-09-30 17:53:25.908 273 11545.52 127.25 56829.88 88888.00 2019-09-30 17:53:26.408 273 11545.48 127.31 56829.77 88888.00 2019-09-30 17:53:26.908 273 11545.59 127.37 56829.74 88888.00 2019-09-30 17:53:27.408 273 11545.65 127.38 56829.71 88888.00 2019-09-30 17:53:27.908 273 11545.64 127.42 56829.70 88888.00 2019-09-30 17:53:28.408 273 11545.78 127.45 56829.62 88888.00 2019-09-30 17:53:28.908 273 11545.77 127.47 56829.52 88888.00 2019-09-30 17:53:29.408 273 11545.80 127.55 56829.47 88888.00 2019-09-30 17:53:29.908 273 11545.91 127.57 56829.41 88888.00 2019-09-30 17:53:30.408 273 11545.92 127.61 56829.39 88888.00 2019-09-30 17:53:30.908 273 11546.09 127.64 56829.42 88888.00 2019-09-30 17:53:31.908 273 11546.23 127.77 56829.49 88888.00 2019-09-30 17:53:32.408 273 11546.36 127.84 56829.43 88888.00 2019-09-30 17:53:32.908 273 11546.46 127.86 56829.42 88888.00 2019-09-30 17:53:33.408 273 11546.50 127.93 56829.43 88888.00 2019-09-30 17:53:33.908 273 11546.69 128.04 56829.51 88888.00 2019-09-30 17:53:34.408 273 11546.76 128.11 56829.68 88888.00 2019-09-30 17:53:34.908 273 11546.85 128.19 56829.77 88888.00 2019-09-30 17:53:35.408 273 11546.95 128.24 56829.86 88888.00 2019-09-30 17:53:35.908 273 11546.90 128.30 56829.95 88888.00 2019-09-30 17:53:36.408 273 11546.97 128.41 56830.12 88888.00 2019-09-30 17:53:36.909 273 11547.10 128.46 56830.20 88888.00 2019-09-30 17:53:37.409 273 11547.10 128.51 56830.29 88888.00 2019-09-30 17:53:37.909 273 11547.18 128.64 56830.46 88888.00 2019-09-30 17:53:38.409 273 11547.26 128.70 56830.63 88888.00 2019-09-30 17:53:38.909 273 11547.25 128.75 56830.83 88888.00 2019-09-30 17:53:39.409 273 11547.27 128.81 56831.01 88888.00 2019-09-30 17:53:39.909 273 11547.29 128.84 56831.14 88888.00 2019-09-30 17:53:40.409 273 11547.25 128.91 56831.28 88888.00 2019-09-30 17:53:40.909 273 11547.24 128.99 56831.49 88888.00 2019-09-30 17:53:41.409 273 11547.17 129.01 56831.68 88888.00 2019-09-30 17:53:41.909 273 11547.08 129.05 56831.89 88888.00 2019-09-30 17:53:42.409 273 11547.11 129.07 56832.07 88888.00 2019-09-30 17:53:42.909 273 11547.02 129.08 56832.30 88888.00 2019-09-30 17:53:43.409 273 11546.94 129.13 56832.40 88888.00 2019-09-30 17:53:43.909 273 11546.94 129.15 56832.55 88888.00 2019-09-30 17:53:44.409 273 11546.78 129.09 56832.71 88888.00 2019-09-30 17:53:44.909 273 11546.77 129.12 56832.88 88888.00 2019-09-30 17:53:45.409 273 11546.69 129.13 56833.11 88888.00 2019-09-30 17:53:45.909 273 11546.49 129.15 56833.17 88888.00 2019-09-30 17:53:46.409 273 11546.47 129.19 56833.32 88888.00 2019-09-30 17:53:46.909 273 11546.35 129.12 56833.43 88888.00 2019-09-30 17:53:47.409 273 11546.16 129.07 56833.50 88888.00 2019-09-30 17:53:47.909 273 11546.15 129.08 56833.55 88888.00 2019-09-30 17:53:48.409 273 11546.02 129.06 56833.63 88888.00 2019-09-30 17:53:48.909 273 11545.85 129.05 56833.73 88888.00 2019-09-30 17:53:49.409 273 11545.83 129.02 56833.77 88888.00 2019-09-30 17:53:49.909 273 11545.70 129.01 56833.79 88888.00 2019-09-30 17:53:50.409 273 11545.58 129.00 56833.77 88888.00 2019-09-30 17:53:50.909 273 11545.55 128.93 56833.71 88888.00 2019-09-30 17:53:51.409 273 11545.42 128.92 56833.68 88888.00 2019-09-30 17:53:51.909 273 11545.35 128.98 56833.63 88888.00 2019-09-30 17:53:52.409 273 11545.30 128.93 56833.56 88888.00 2019-09-30 17:53:52.909 273 11545.19 128.90 56833.53 88888.00 2019-09-30 17:53:53.409 273 11545.12 128.90 56833.42 88888.00 2019-09-30 17:53:53.909 273 11545.08 128.87 56833.32 88888.00 2019-09-30 17:53:54.409 273 11545.03 128.88 56833.30 88888.00 2019-09-30 17:53:54.909 273 11545.00 128.87 56833.26 88888.00 2019-09-30 17:53:55.409 273 11544.93 128.87 56833.17 88888.00 2019-09-30 17:53:55.909 273 11544.87 128.87 56833.02 88888.00 2019-09-30 17:53:56.409 273 11544.91 128.87 56832.95 88888.00 2019-09-30 17:53:56.909 273 11544.82 128.87 56832.87 88888.00 2019-09-30 17:53:57.409 273 11544.83 128.90 56832.82 88888.00 2019-09-30 17:53:57.909 273 11544.88 128.92 56832.75 88888.00 2019-09-30 17:53:58.409 273 11544.82 128.90 56832.65 88888.00 2019-09-30 17:53:58.909 273 11544.83 128.97 56832.59 88888.00 2019-09-30 17:53:59.409 273 11544.83 128.99 56832.51 88888.00 2019-09-30 17:53:59.909 273 11544.73 129.00 56832.44 88888.00 2019-09-30 17:54:00.409 273 11544.74 128.99 56832.44 88888.00 2019-09-30 17:54:00.909 273 11544.79 128.98 56832.38 88888.00 2019-09-30 17:54:01.409 273 11544.75 129.00 56832.41 88888.00 2019-09-30 17:54:01.909 273 11544.80 129.06 56832.49 88888.00 2019-09-30 17:54:02.409 273 11544.74 129.02 56832.52 88888.00 2019-09-30 17:54:02.909 273 11544.67 129.05 56832.56 88888.00 2019-09-30 17:54:03.409 273 11544.69 129.07 56832.57 88888.00 2019-09-30 17:54:03.909 273 11544.62 129.09 56832.58 88888.00 2019-09-30 17:54:04.409 273 11544.65 129.11 56832.64 88888.00 2019-09-30 17:54:05.409 273 11544.49 129.07 56832.79 88888.00 2019-09-30 17:54:05.909 273 11544.45 129.02 56832.81 88888.00 2019-09-30 17:54:06.409 273 11544.44 128.97 56832.87 88888.00 2019-09-30 17:54:06.909 273 11544.28 129.00 56832.98 88888.00 2019-09-30 17:54:07.409 273 11544.26 129.04 56833.08 88888.00 2019-09-30 17:54:07.909 273 11544.18 129.00 56833.17 88888.00 2019-09-30 17:54:08.409 273 11544.02 129.01 56833.30 88888.00 2019-09-30 17:54:08.909 273 11544.00 128.98 56833.32 88888.00 2019-09-30 17:54:09.409 273 11543.91 128.92 56833.37 88888.00 2019-09-30 17:54:09.909 273 11543.75 128.91 56833.43 88888.00 2019-09-30 17:54:10.409 273 11543.78 128.85 56833.50 88888.00 2019-09-30 17:54:10.909 273 11543.63 128.77 56833.55 88888.00 2019-09-30 17:54:11.409 273 11543.51 128.75 56833.61 88888.00 2019-09-30 17:54:11.909 273 11543.45 128.70 56833.67 88888.00 2019-09-30 17:54:12.409 273 11543.30 128.65 56833.66 88888.00 2019-09-30 17:54:12.909 273 11543.26 128.61 56833.69 88888.00 2019-09-30 17:54:13.409 273 11543.17 128.56 56833.65 88888.00 2019-09-30 17:54:13.909 273 11542.95 128.51 56833.66 88888.00 2019-09-30 17:54:14.409 273 11542.92 128.49 56833.61 88888.00 2019-09-30 17:54:15.409 273 11542.74 128.34 56833.60 88888.00 2019-09-30 17:54:15.909 273 11542.67 128.26 56833.53 88888.00 2019-09-30 17:54:16.409 273 11542.50 128.19 56833.46 88888.00 2019-09-30 17:54:16.909 273 11542.37 128.11 56833.42 88888.00 2019-09-30 17:54:17.409 273 11542.33 128.07 56833.37 88888.00 2019-09-30 17:54:17.909 273 11542.22 128.02 56833.29 88888.00 2019-09-30 17:54:18.409 273 11542.10 127.95 56833.20 88888.00 2019-09-30 17:54:18.909 273 11542.08 127.88 56833.15 88888.00 2019-09-30 17:54:19.409 273 11541.91 127.82 56833.04 88888.00 2019-09-30 17:54:19.909 273 11541.85 127.81 56832.94 88888.00 2019-09-30 17:54:20.409 273 11541.78 127.72 56832.84 88888.00 2019-09-30 17:54:20.909 273 11541.62 127.66 56832.77 88888.00 2019-09-30 17:54:21.409 273 11541.63 127.62 56832.59 88888.00 2019-09-30 17:54:21.909 273 11541.57 127.49 56832.46 88888.00 2019-09-30 17:54:22.409 273 11541.42 127.45 56832.40 88888.00 2019-09-30 17:54:22.909 273 11541.42 127.43 56832.37 88888.00 2019-09-30 17:54:23.409 273 11541.32 127.32 56832.28 88888.00 2019-09-30 17:54:23.909 273 11541.22 127.24 56832.17 88888.00 2019-09-30 17:54:24.409 273 11541.20 127.17 56832.05 88888.00 2019-09-30 17:54:24.909 273 11541.12 127.08 56831.96 88888.00 2019-09-30 17:54:25.409 273 11540.99 127.03 56831.91 88888.00 2019-09-30 17:54:25.909 273 11540.97 127.00 56831.83 88888.00 2019-09-30 17:54:26.409 273 11540.81 126.96 56831.79 88888.00 2019-09-30 17:54:26.909 273 11540.69 126.97 56831.73 88888.00 2019-09-30 17:54:27.409 273 11540.70 126.97 56831.72 88888.00 2019-09-30 17:54:27.909 273 11540.55 126.93 56831.63 88888.00 2019-09-30 17:54:28.409 273 11540.48 126.90 56831.62 88888.00 2019-09-30 17:54:28.909 273 11540.46 126.82 56831.61 88888.00 2019-09-30 17:54:29.409 273 11540.30 126.76 56831.66 88888.00 2019-09-30 17:54:29.909 273 11540.24 126.76 56831.61 88888.00 2019-09-30 17:54:30.409 273 11540.18 126.76 56831.61 88888.00 2019-09-30 17:54:30.909 273 11540.07 126.74 56831.55 88888.00 2019-09-30 17:54:31.409 273 11540.04 126.69 56831.56 88888.00 2019-09-30 17:54:31.909 273 11539.92 126.62 56831.55 88888.00 2019-09-30 17:54:32.409 273 11539.80 126.57 56831.55 88888.00 2019-09-30 17:54:32.909 273 11539.77 126.53 56831.57 88888.00 2019-09-30 17:54:33.409 273 11539.61 126.43 56831.60 88888.00 2019-09-30 17:54:33.909 273 11539.52 126.34 56831.55 88888.00 2019-09-30 17:54:34.409 273 11539.51 126.27 56831.48 88888.00 2019-09-30 17:54:34.909 273 11539.39 126.20 56831.46 88888.00 2019-09-30 17:54:35.409 273 11539.28 126.13 56831.37 88888.00 2019-09-30 17:54:35.909 273 11539.19 126.05 56831.33 88888.00 2019-09-30 17:54:36.409 273 11539.00 125.98 56831.25 88888.00 2019-09-30 17:54:36.909 273 11538.96 125.92 56831.18 88888.00 2019-09-30 17:54:37.409 273 11538.85 125.85 56831.09 88888.00 2019-09-30 17:54:37.909 273 11538.65 125.79 56831.03 88888.00 2019-09-30 17:54:38.409 273 11538.68 125.72 56830.95 88888.00 2019-09-30 17:54:38.909 273 11538.54 125.60 56830.87 88888.00 2019-09-30 17:54:39.409 273 11538.38 125.52 56830.74 88888.00 2019-09-30 17:54:39.909 273 11538.41 125.43 56830.59 88888.00 2019-09-30 17:54:40.409 273 11538.29 125.32 56830.42 88888.00 2019-09-30 17:54:40.909 273 11538.19 125.25 56830.24 88888.00 2019-09-30 17:54:41.409 273 11538.09 125.13 56830.08 88888.00 2019-09-30 17:54:41.909 273 11537.98 125.03 56830.01 88888.00 2019-09-30 17:54:42.409 273 11537.95 124.93 56829.88 88888.00 2019-09-30 17:54:42.909 273 11537.96 124.84 56829.69 88888.00 2019-09-30 17:54:43.409 273 11537.84 124.76 56829.55 88888.00 2019-09-30 17:54:43.909 273 11537.80 124.66 56829.38 88888.00 2019-09-30 17:54:44.409 273 11537.68 124.53 56829.18 88888.00 2019-09-30 17:54:44.909 273 11537.53 124.45 56829.05 88888.00 2019-09-30 17:54:45.409 273 11537.56 124.37 56828.92 88888.00 2019-09-30 17:54:45.909 273 11537.50 124.24 56828.71 88888.00 2019-09-30 17:54:46.409 273 11537.40 124.17 56828.58 88888.00 2019-09-30 17:54:46.909 273 11537.36 124.11 56828.43 88888.00 2019-09-30 17:54:47.409 273 11537.23 124.03 56828.33 88888.00 2019-09-30 17:54:47.909 273 11537.09 123.97 56828.30 88888.00 2019-09-30 17:54:48.409 273 11537.09 123.89 56828.17 88888.00 2019-09-30 17:54:48.909 273 11536.98 123.82 56828.02 88888.00 2019-09-30 17:54:49.409 273 11536.91 123.77 56827.89 88888.00 2019-09-30 17:54:49.909 273 11536.88 123.69 56827.78 88888.00 2019-09-30 17:54:50.409 273 11536.75 123.58 56827.68 88888.00 2019-09-30 17:54:50.909 273 11536.70 123.55 56827.65 88888.00 2019-09-30 17:54:51.409 273 11536.59 123.49 56827.53 88888.00 2019-09-30 17:54:51.909 273 11536.38 123.35 56827.43 88888.00 2019-09-30 17:54:52.409 273 11536.34 123.26 56827.37 88888.00 2019-09-30 17:54:52.909 273 11536.31 123.13 56827.27 88888.00 2019-09-30 17:54:53.409 273 11536.19 123.06 56827.16 88888.00 2019-09-30 17:54:53.909 273 11536.20 122.98 56827.12 88888.00 2019-09-30 17:54:54.409 273 11536.06 122.88 56827.07 88888.00 2019-09-30 17:54:54.909 273 11535.93 122.80 56826.98 88888.00 2019-09-30 17:54:55.409 273 11535.83 122.68 56826.91 88888.00 2019-09-30 17:54:55.909 273 11535.62 122.54 56826.74 88888.00 2019-09-30 17:54:56.409 273 11535.50 122.41 56826.58 88888.00 2019-09-30 17:54:56.909 273 11535.50 122.30 56826.42 88888.00 2019-09-30 17:54:57.409 273 11535.43 122.18 56826.26 88888.00 2019-09-30 17:54:57.909 273 11535.37 122.08 56826.08 88888.00 2019-09-30 17:54:58.409 273 11535.31 121.93 56825.91 88888.00 2019-09-30 17:54:58.909 273 11535.15 121.81 56825.79 88888.00 2019-09-30 17:54:59.409 273 11535.11 121.76 56825.66 88888.00 2019-09-30 17:54:59.909 273 11535.08 121.65 56825.44 88888.00 2019-09-30 17:55:00.409 273 11534.96 121.54 56825.30 88888.00 2019-09-30 17:55:00.909 273 11534.95 121.49 56825.12 88888.00 2019-09-30 17:55:01.409 273 11534.86 121.36 56824.88 88888.00 2019-09-30 17:55:01.909 273 11534.76 121.30 56824.67 88888.00 2019-09-30 17:55:02.409 273 11534.83 121.25 56824.50 88888.00 2019-09-30 17:55:02.909 273 11534.76 121.20 56824.30 88888.00 2019-09-30 17:55:03.409 273 11534.75 121.16 56824.05 88888.00 2019-09-30 17:55:03.909 273 11534.81 121.16 56823.79 88888.00 2019-09-30 17:55:04.409 273 11534.71 121.11 56823.59 88888.00 2019-09-30 17:55:04.909 273 11534.71 121.16 56823.39 88888.00 2019-09-30 17:55:05.409 273 11534.75 121.13 56823.21 88888.00 2019-09-30 17:55:05.909 273 11534.68 121.11 56822.97 88888.00 2019-09-30 17:55:06.409 273 11534.75 121.13 56822.83 88888.00 2019-09-30 17:55:06.909 273 11534.81 121.12 56822.68 88888.00 2019-09-30 17:55:07.409 273 11534.81 121.15 56822.51 88888.00 2019-09-30 17:55:07.909 273 11534.89 121.19 56822.33 88888.00 2019-09-30 17:55:08.409 273 11534.92 121.20 56822.13 88888.00 2019-09-30 17:55:08.909 273 11534.92 121.23 56821.97 88888.00 2019-09-30 17:55:09.409 273 11535.07 121.25 56821.80 88888.00 2019-09-30 17:55:09.909 273 11535.08 121.26 56821.66 88888.00 2019-09-30 17:55:10.409 273 11535.17 121.32 56821.58 88888.00 2019-09-30 17:55:10.909 273 11535.30 121.37 56821.55 88888.00 2019-09-30 17:55:11.409 273 11535.31 121.44 56821.46 88888.00 2019-09-30 17:55:11.909 273 11535.37 121.51 56821.33 88888.00 2019-09-30 17:55:12.409 273 11535.53 121.56 56821.23 88888.00 2019-09-30 17:55:12.909 273 11535.56 121.58 56821.10 88888.00 2019-09-30 17:55:13.409 273 11535.70 121.63 56821.06 88888.00 2019-09-30 17:55:13.909 273 11535.77 121.69 56820.95 88888.00 2019-09-30 17:55:14.409 273 11535.83 121.76 56820.84 88888.00 2019-09-30 17:55:14.909 273 11535.97 121.80 56820.75 88888.00 2019-09-30 17:55:15.409 273 11536.05 121.80 56820.71 88888.00 2019-09-30 17:55:15.909 273 11536.07 121.87 56820.66 88888.00 2019-09-30 17:55:17.409 273 11536.33 122.00 56820.50 88888.00 2019-09-30 17:55:17.909 273 11536.46 122.04 56820.47 88888.00 2019-09-30 17:55:18.409 273 11536.49 122.10 56820.39 88888.00 2019-09-30 17:55:18.909 273 11536.60 122.13 56820.34 88888.00 2019-09-30 17:55:19.409 273 11536.74 122.11 56820.29 88888.00 2019-09-30 17:55:19.909 273 11536.73 122.14 56820.19 88888.00 2019-09-30 17:55:20.409 273 11536.89 122.20 56820.17 88888.00 2019-09-30 17:55:20.909 273 11537.02 122.25 56820.02 88888.00 2019-09-30 17:55:21.409 273 11537.06 122.28 56819.92 88888.00 2019-09-30 17:55:21.909 273 11537.16 122.33 56819.89 88888.00 2019-09-30 17:55:22.409 273 11537.19 122.34 56819.81 88888.00 2019-09-30 17:55:22.909 273 11537.24 122.40 56819.79 88888.00 2019-09-30 17:55:23.409 273 11537.43 122.45 56819.69 88888.00 2019-09-30 17:55:23.909 273 11537.50 122.48 56819.63 88888.00 2019-09-30 17:55:24.409 273 11537.60 122.59 56819.56 88888.00 2019-09-30 17:55:24.909 273 11537.70 122.69 56819.53 88888.00 2019-09-30 17:55:25.409 273 11537.73 122.75 56819.49 88888.00 2019-09-30 17:55:25.909 273 11537.85 122.82 56819.46 88888.00 2019-09-30 17:55:26.909 273 11538.12 122.98 56819.31 88888.00 2019-09-30 17:55:27.409 273 11538.24 123.07 56819.31 88888.00 2019-09-30 17:55:27.909 273 11538.31 123.13 56819.28 88888.00 2019-09-30 17:55:28.409 273 11538.35 123.22 56819.30 88888.00 2019-09-30 17:55:28.909 273 11538.57 123.33 56819.25 88888.00 2019-09-30 17:55:29.409 273 11538.74 123.39 56819.20 88888.00 2019-09-30 17:55:29.909 273 11538.82 123.49 56819.24 88888.00 2019-09-30 17:55:30.409 273 11538.96 123.54 56819.21 88888.00 2019-09-30 17:55:30.909 273 11539.03 123.61 56819.18 88888.00 2019-09-30 17:55:31.409 273 11539.21 123.71 56819.18 88888.00 2019-09-30 17:55:31.909 273 11539.34 123.77 56819.22 88888.00 2019-09-30 17:55:32.409 273 11539.42 123.82 56819.22 88888.00 2019-09-30 17:55:32.909 273 11539.52 123.91 56819.20 88888.00 2019-09-30 17:55:33.409 273 11539.65 123.97 56819.10 88888.00 2019-09-30 17:55:33.909 273 11539.76 124.07 56819.15 88888.00 2019-09-30 17:55:34.409 273 11539.99 124.19 56819.20 88888.00 2019-09-30 17:55:34.909 273 11540.06 124.26 56819.14 88888.00 2019-09-30 17:55:35.409 273 11540.11 124.36 56819.20 88888.00 2019-09-30 17:55:35.909 273 11540.27 124.48 56819.22 88888.00 2019-09-30 17:55:36.409 273 11540.37 124.57 56819.24 88888.00 2019-09-30 17:55:36.910 273 11540.50 124.68 56819.24 88888.00 2019-09-30 17:55:37.410 273 11540.69 124.76 56819.30 88888.00 2019-09-30 17:55:37.910 273 11540.76 124.89 56819.30 88888.00 2019-09-30 17:55:38.410 273 11540.88 125.03 56819.34 88888.00 2019-09-30 17:55:38.910 273 11541.04 125.10 56819.36 88888.00 2019-09-30 17:55:39.410 273 11541.21 125.21 56819.37 88888.00 2019-09-30 17:55:39.910 273 11541.41 125.30 56819.43 88888.00 2019-09-30 17:55:40.410 273 11541.54 125.34 56819.46 88888.00 2019-09-30 17:55:40.910 273 11541.63 125.41 56819.52 88888.00 2019-09-30 17:55:41.410 273 11541.80 125.53 56819.61 88888.00 2019-09-30 17:55:41.910 273 11541.97 125.61 56819.66 88888.00 2019-09-30 17:55:42.410 273 11542.13 125.72 56819.72 88888.00 2019-09-30 17:55:42.910 273 11542.33 125.85 56819.80 88888.00 2019-09-30 17:55:43.410 273 11542.40 125.98 56819.92 88888.00 2019-09-30 17:55:43.910 273 11542.51 126.11 56820.04 88888.00 2019-09-30 17:55:44.410 273 11542.74 126.19 56820.15 88888.00 2019-09-30 17:55:44.910 273 11542.85 126.20 56820.21 88888.00 2019-09-30 17:55:45.410 273 11542.95 126.28 56820.30 88888.00 2019-09-30 17:55:45.910 273 11543.14 126.41 56820.36 88888.00 2019-09-30 17:55:46.410 273 11543.21 126.49 56820.45 88888.00 2019-09-30 17:55:46.910 273 11543.40 126.55 56820.55 88888.00 2019-09-30 17:55:47.410 273 11543.52 126.62 56820.68 88888.00 2019-09-30 17:55:47.910 273 11543.56 126.73 56820.84 88888.00 2019-09-30 17:55:48.410 273 11543.71 126.83 56821.00 88888.00 2019-09-30 17:55:48.910 273 11543.84 126.90 56821.16 88888.00 2019-09-30 17:55:49.410 273 11543.91 126.98 56821.29 88888.00 2019-09-30 17:55:49.910 273 11544.02 127.05 56821.46 88888.00 2019-09-30 17:55:50.410 273 11544.07 127.09 56821.64 88888.00 2019-09-30 17:55:50.910 273 11544.12 127.21 56821.80 88888.00 2019-09-30 17:55:51.410 273 11544.23 127.30 56821.92 88888.00 2019-09-30 17:55:51.910 273 11544.24 127.38 56822.13 88888.00 2019-09-30 17:55:52.410 273 11544.34 127.48 56822.41 88888.00 2019-09-30 17:55:52.910 273 11544.44 127.54 56822.57 88888.00 2019-09-30 17:55:53.410 273 11544.39 127.61 56822.81 88888.00 2019-09-30 17:55:53.910 273 11544.47 127.68 56823.01 88888.00 2019-09-30 17:55:54.410 273 11544.53 127.76 56823.22 88888.00 2019-09-30 17:55:54.910 273 11544.61 127.86 56823.47 88888.00 2019-09-30 17:55:55.410 273 11544.69 128.03 56823.65 88888.00 2019-09-30 17:55:55.910 273 11544.66 128.13 56823.89 88888.00 2019-09-30 17:55:56.410 273 11544.65 128.20 56824.15 88888.00 2019-09-30 17:55:56.910 273 11544.75 128.29 56824.32 88888.00 2019-09-30 17:55:57.410 273 11544.80 128.37 56824.55 88888.00 2019-09-30 17:55:57.910 273 11544.89 128.45 56824.82 88888.00 2019-09-30 17:55:58.410 273 11545.01 128.56 56825.09 88888.00 2019-09-30 17:55:58.910 273 11544.98 128.64 56825.28 88888.00 2019-09-30 17:55:59.410 273 11545.07 128.78 56825.46 88888.00 2019-09-30 17:55:59.910 273 11545.18 128.85 56825.71 88888.00 2019-09-30 17:56:00.410 273 11545.19 128.93 56826.01 88888.00 2019-09-30 17:56:00.910 273 11545.28 129.08 56826.24 88888.00 2019-09-30 17:56:01.410 273 11545.35 129.17 56826.42 88888.00 2019-09-30 17:56:01.910 273 11545.31 129.26 56826.59 88888.00 2019-09-30 17:56:02.410 273 11545.48 129.39 56826.84 88888.00 2019-09-30 17:56:02.910 273 11545.57 129.46 56827.04 88888.00 2019-09-30 17:56:03.410 273 11545.58 129.54 56827.19 88888.00 2019-09-30 17:56:03.910 273 11545.73 129.61 56827.42 88888.00 2019-09-30 17:56:04.410 273 11545.77 129.70 56827.66 88888.00 2019-09-30 17:56:04.910 273 11545.74 129.82 56827.91 88888.00 2019-09-30 17:56:05.410 273 11545.81 129.89 56828.16 88888.00 2019-09-30 17:56:05.910 273 11545.83 129.96 56828.39 88888.00 2019-09-30 17:56:06.410 273 11545.87 130.06 56828.60 88888.00 2019-09-30 17:56:06.910 273 11545.95 130.07 56828.83 88888.00 2019-09-30 17:56:07.410 273 11545.93 130.14 56829.03 88888.00 2019-09-30 17:56:07.910 273 11546.01 130.24 56829.20 88888.00 2019-09-30 17:56:08.410 273 11546.09 130.29 56829.36 88888.00 2019-09-30 17:56:08.910 273 11546.04 130.33 56829.63 88888.00 2019-09-30 17:56:09.410 273 11546.07 130.41 56829.92 88888.00 2019-09-30 17:56:09.910 273 11546.05 130.41 56830.16 88888.00 2019-09-30 17:56:10.410 273 11545.97 130.45 56830.42 88888.00 2019-09-30 17:56:10.910 273 11546.08 130.54 56830.67 88888.00 2019-09-30 17:56:11.410 273 11545.99 130.56 56830.83 88888.00 2019-09-30 17:56:11.910 273 11545.98 130.61 56831.05 88888.00 2019-09-30 17:56:12.410 273 11545.99 130.63 56831.28 88888.00 2019-09-30 17:56:12.910 273 11545.86 130.61 56831.50 88888.00 2019-09-30 17:56:13.410 273 11545.88 130.64 56831.75 88888.00 2019-09-30 17:56:13.910 273 11545.92 130.65 56831.94 88888.00 2019-09-30 17:56:14.410 273 11545.80 130.67 56832.10 88888.00 2019-09-30 17:56:14.910 273 11545.78 130.71 56832.21 88888.00 2019-09-30 17:56:15.410 273 11545.74 130.68 56832.41 88888.00 2019-09-30 17:56:15.910 273 11545.64 130.72 56832.64 88888.00 2019-09-30 17:56:16.410 273 11545.67 130.76 56832.83 88888.00 2019-09-30 17:56:16.910 273 11545.64 130.79 56832.96 88888.00 2019-09-30 17:56:17.410 273 11545.50 130.81 56833.13 88888.00 2019-09-30 17:56:17.910 273 11545.50 130.82 56833.28 88888.00 2019-09-30 17:56:18.410 273 11545.49 130.81 56833.56 88888.00 2019-09-30 17:56:18.910 273 11545.39 130.85 56833.74 88888.00 2019-09-30 17:56:19.410 273 11545.31 130.89 56833.88 88888.00 2019-09-30 17:56:19.910 273 11545.18 130.88 56833.99 88888.00 2019-09-30 17:56:20.410 273 11545.16 130.89 56834.18 88888.00 2019-09-30 17:56:20.910 273 11545.14 130.84 56834.26 88888.00 2019-09-30 17:56:21.410 273 11545.02 130.82 56834.39 88888.00 2019-09-30 17:56:21.910 273 11545.04 130.84 56834.56 88888.00 2019-09-30 17:56:22.410 273 11544.94 130.82 56834.72 88888.00 2019-09-30 17:56:22.910 273 11544.79 130.83 56834.86 88888.00 2019-09-30 17:56:23.410 273 11544.77 130.84 56834.99 88888.00 2019-09-30 17:56:23.910 273 11544.72 130.79 56835.12 88888.00 2019-09-30 17:56:24.410 273 11544.62 130.79 56835.25 88888.00 2019-09-30 17:56:24.910 273 11544.65 130.82 56835.39 88888.00 2019-09-30 17:56:25.410 273 11544.51 130.81 56835.51 88888.00 2019-09-30 17:56:25.910 273 11544.41 130.78 56835.58 88888.00 2019-09-30 17:56:26.410 273 11544.40 130.74 56835.67 88888.00 2019-09-30 17:56:26.910 273 11544.32 130.70 56835.77 88888.00 2019-09-30 17:56:27.410 273 11544.27 130.70 56835.92 88888.00 2019-09-30 17:56:27.910 273 11544.23 130.67 56836.00 88888.00 2019-09-30 17:56:28.410 273 11544.05 130.65 56836.03 88888.00 2019-09-30 17:56:28.910 273 11543.99 130.67 56836.11 88888.00 2019-09-30 17:56:29.410 273 11543.91 130.64 56836.17 88888.00 2019-09-30 17:56:29.910 273 11543.86 130.63 56836.25 88888.00 2019-09-30 17:56:30.410 273 11543.84 130.58 56836.36 88888.00 2019-09-30 17:56:30.910 273 11543.72 130.57 56836.50 88888.00 2019-09-30 17:56:31.410 273 11543.56 130.57 56836.49 88888.00 2019-09-30 17:56:31.910 273 11543.55 130.57 56836.50 88888.00 2019-09-30 17:56:32.410 273 11543.42 130.50 56836.58 88888.00 2019-09-30 17:56:32.910 273 11543.29 130.44 56836.66 88888.00 2019-09-30 17:56:33.410 273 11543.31 130.42 56836.69 88888.00 2019-09-30 17:56:33.910 273 11543.21 130.41 56836.71 88888.00 2019-09-30 17:56:34.410 273 11543.19 130.43 56836.73 88888.00 2019-09-30 17:56:34.910 273 11543.16 130.44 56836.77 88888.00 2019-09-30 17:56:35.410 273 11543.01 130.43 56836.79 88888.00 2019-09-30 17:56:35.910 273 11542.95 130.45 56836.87 88888.00 2019-09-30 17:56:36.410 273 11542.88 130.41 56836.88 88888.00 2019-09-30 17:56:36.910 273 11542.77 130.38 56836.87 88888.00 2019-09-30 17:56:37.410 273 11542.73 130.35 56836.87 88888.00 2019-09-30 17:56:38.410 273 11542.50 130.27 56836.89 88888.00 2019-09-30 17:56:38.910 273 11542.45 130.29 56836.94 88888.00 2019-09-30 17:56:39.410 273 11542.37 130.24 56836.95 88888.00 2019-09-30 17:56:39.910 273 11542.26 130.23 56836.90 88888.00 2019-09-30 17:56:40.410 273 11542.25 130.21 56836.89 88888.00 2019-09-30 17:56:40.910 273 11542.06 130.16 56836.95 88888.00 2019-09-30 17:56:41.410 273 11541.98 130.16 56836.99 88888.00 2019-09-30 17:56:41.910 273 11541.99 130.14 56837.03 88888.00 2019-09-30 17:56:42.410 273 11541.84 130.11 56836.98 88888.00 2019-09-30 17:56:42.910 273 11541.76 130.13 56836.98 88888.00 2019-09-30 17:56:43.410 273 11541.71 130.08 56836.94 88888.00 2019-09-30 17:56:43.910 273 11541.53 130.06 56836.93 88888.00 2019-09-30 17:56:44.410 273 11541.48 130.03 56836.99 88888.00 2019-09-30 17:56:44.910 273 11541.39 129.96 56837.02 88888.00 2019-09-30 17:56:45.410 273 11541.25 129.95 56837.00 88888.00 2019-09-30 17:56:45.910 273 11541.15 129.92 56836.96 88888.00 2019-09-30 17:56:46.410 273 11540.98 129.87 56836.95 88888.00 2019-09-30 17:56:46.910 273 11540.93 129.86 56836.94 88888.00 2019-09-30 17:56:47.410 273 11540.85 129.82 56837.02 88888.00 2019-09-30 17:56:48.410 273 11540.63 129.75 56837.06 88888.00 2019-09-30 17:56:48.910 273 11540.60 129.73 56837.08 88888.00 2019-09-30 17:56:49.410 273 11540.42 129.65 56837.14 88888.00 2019-09-30 17:56:49.910 273 11540.32 129.61 56837.06 88888.00 2019-09-30 17:56:50.410 273 11540.20 129.55 56837.00 88888.00 2019-09-30 17:56:50.910 273 11540.03 129.55 56837.01 88888.00 2019-09-30 17:56:51.410 273 11539.97 129.53 56837.01 88888.00 2019-09-30 17:56:51.910 273 11539.87 129.47 56837.01 88888.00 2019-09-30 17:56:52.410 273 11539.70 129.45 56837.02 88888.00 2019-09-30 17:56:52.910 273 11539.65 129.38 56836.94 88888.00 2019-09-30 17:56:53.410 273 11539.46 129.31 56836.89 88888.00 2019-09-30 17:56:53.910 273 11539.38 129.29 56836.82 88888.00 2019-09-30 17:56:54.410 273 11539.35 129.24 56836.83 88888.00 2019-09-30 17:56:54.910 273 11539.25 129.15 56836.80 88888.00 2019-09-30 17:56:55.410 273 11539.14 129.09 56836.77 88888.00 2019-09-30 17:56:55.910 273 11538.98 129.01 56836.76 88888.00 2019-09-30 17:56:56.410 273 11538.83 128.97 56836.68 88888.00 2019-09-30 17:56:56.910 273 11538.78 128.92 56836.63 88888.00 2019-09-30 17:56:57.410 273 11538.71 128.88 56836.54 88888.00 2019-09-30 17:56:57.910 273 11538.51 128.81 56836.51 88888.00 2019-09-30 17:56:58.410 273 11538.49 128.75 56836.44 88888.00 2019-09-30 17:56:58.910 273 11538.31 128.64 56836.32 88888.00 2019-09-30 17:56:59.410 273 11538.13 128.60 56836.25 88888.00 2019-09-30 17:56:59.910 273 11538.10 128.54 56836.19 88888.00 2019-09-30 17:57:00.410 273 11537.98 128.44 56836.10 88888.00 2019-09-30 17:57:00.910 273 11537.87 128.43 56836.04 88888.00 2019-09-30 17:57:01.410 273 11537.87 128.38 56835.91 88888.00 2019-09-30 17:57:01.910 273 11537.70 128.27 56835.76 88888.00 2019-09-30 17:57:02.410 273 11537.59 128.23 56835.64 88888.00 2019-09-30 17:57:02.910 273 11537.56 128.13 56835.52 88888.00 2019-09-30 17:57:03.410 273 11537.35 128.05 56835.42 88888.00 2019-09-30 17:57:03.910 273 11537.32 127.98 56835.31 88888.00 2019-09-30 17:57:04.410 273 11537.18 127.90 56835.19 88888.00 2019-09-30 17:57:04.910 273 11537.04 127.84 56835.01 88888.00 2019-09-30 17:57:05.410 273 11537.06 127.79 56834.90 88888.00 2019-09-30 17:57:05.910 273 11536.97 127.68 56834.83 88888.00 2019-09-30 17:57:06.410 273 11536.82 127.62 56834.68 88888.00 2019-09-30 17:57:06.910 273 11536.74 127.52 56834.49 88888.00 2019-09-30 17:57:07.410 273 11536.55 127.47 56834.36 88888.00 2019-09-30 17:57:07.910 273 11536.40 127.39 56834.19 88888.00 2019-09-30 17:57:08.410 273 11536.40 127.28 56834.01 88888.00 2019-09-30 17:57:08.910 273 11536.25 127.18 56833.82 88888.00 2019-09-30 17:57:09.410 273 11536.18 127.10 56833.68 88888.00 2019-09-30 17:57:09.910 273 11536.15 126.98 56833.59 88888.00 2019-09-30 17:57:10.410 273 11536.03 126.88 56833.37 88888.00 2019-09-30 17:57:10.910 273 11535.96 126.81 56833.17 88888.00 2019-09-30 17:57:11.410 273 11535.85 126.70 56833.00 88888.00 2019-09-30 17:57:11.910 273 11535.76 126.63 56832.83 88888.00 2019-09-30 17:57:12.410 273 11535.78 126.54 56832.64 88888.00 2019-09-30 17:57:12.910 273 11535.63 126.45 56832.41 88888.00 2019-09-30 17:57:13.410 273 11535.50 126.39 56832.27 88888.00 2019-09-30 17:57:13.910 273 11535.49 126.32 56832.11 88888.00 2019-09-30 17:57:14.410 273 11535.34 126.20 56831.89 88888.00 2019-09-30 17:57:14.910 273 11535.24 126.14 56831.70 88888.00 2019-09-30 17:57:15.410 273 11535.21 126.06 56831.47 88888.00 2019-09-30 17:57:15.910 273 11535.09 125.99 56831.27 88888.00 2019-09-30 17:57:16.410 273 11535.04 125.95 56831.05 88888.00 2019-09-30 17:57:16.910 273 11535.06 125.86 56830.84 88888.00 2019-09-30 17:57:17.410 273 11534.88 125.80 56830.71 88888.00 2019-09-30 17:57:17.910 273 11534.85 125.73 56830.51 88888.00 2019-09-30 17:57:18.410 273 11534.79 125.66 56830.29 88888.00 2019-09-30 17:57:18.910 273 11534.64 125.64 56830.16 88888.00 2019-09-30 17:57:19.410 273 11534.61 125.58 56829.95 88888.00 2019-09-30 17:57:19.910 273 11534.50 125.52 56829.76 88888.00 2019-09-30 17:57:20.410 273 11534.47 125.53 56829.63 88888.00 2019-09-30 17:57:20.910 273 11534.47 125.46 56829.37 88888.00 2019-09-30 17:57:21.410 273 11534.33 125.41 56829.18 88888.00 2019-09-30 17:57:21.910 273 11534.27 125.40 56829.03 88888.00 2019-09-30 17:57:22.410 273 11534.20 125.32 56828.87 88888.00 2019-09-30 17:57:22.910 273 11534.12 125.31 56828.78 88888.00 2019-09-30 17:57:23.410 273 11534.13 125.28 56828.66 88888.00 2019-09-30 17:57:23.910 273 11534.11 125.23 56828.53 88888.00 2019-09-30 17:57:24.410 273 11533.95 125.21 56828.42 88888.00 2019-09-30 17:57:24.910 273 11533.93 125.23 56828.27 88888.00 2019-09-30 17:57:25.410 273 11533.89 125.17 56828.13 88888.00 2019-09-30 17:57:25.910 273 11533.81 125.16 56828.03 88888.00 2019-09-30 17:57:26.410 273 11533.82 125.11 56827.94 88888.00 2019-09-30 17:57:26.910 273 11533.65 125.09 56827.77 88888.00 2019-09-30 17:57:27.410 273 11533.64 125.09 56827.56 88888.00 2019-09-30 17:57:27.910 273 11533.64 125.04 56827.46 88888.00 2019-09-30 17:57:28.410 273 11533.54 125.02 56827.39 88888.00 2019-09-30 17:57:28.910 273 11533.53 124.98 56827.29 88888.00 2019-09-30 17:57:30.410 273 11533.39 124.94 56826.93 88888.00 2019-09-30 17:57:30.910 273 11533.36 124.90 56826.91 88888.00 2019-09-30 17:57:31.410 273 11533.28 124.86 56826.74 88888.00 2019-09-30 17:57:31.910 273 11533.27 124.83 56826.63 88888.00 2019-09-30 17:57:32.410 273 11533.21 124.80 56826.53 88888.00 2019-09-30 17:57:32.910 273 11533.13 124.77 56826.41 88888.00 2019-09-30 17:57:33.410 273 11533.15 124.71 56826.31 88888.00 2019-09-30 17:57:33.910 273 11533.06 124.68 56826.14 88888.00 2019-09-30 17:57:34.410 273 11532.99 124.71 56826.03 88888.00 2019-09-30 17:57:34.910 273 11533.02 124.70 56825.88 88888.00 2019-09-30 17:57:35.410 273 11532.93 124.66 56825.65 88888.00 2019-09-30 17:57:35.910 273 11532.93 124.65 56825.51 88888.00 2019-09-30 17:57:36.410 273 11532.92 124.65 56825.40 88888.00 2019-09-30 17:57:36.910 273 11532.82 124.64 56825.30 88888.00 2019-09-30 17:57:37.410 273 11532.87 124.60 56825.09 88888.00 2019-09-30 17:57:37.910 273 11532.87 124.56 56824.89 88888.00 2019-09-30 17:57:38.410 273 11532.79 124.56 56824.75 88888.00 2019-09-30 17:57:38.910 273 11532.84 124.57 56824.62 88888.00 2019-09-30 17:57:39.911 273 11532.85 124.56 56824.42 88888.00 2019-09-30 17:57:40.411 273 11532.93 124.46 56824.18 88888.00 2019-09-30 17:57:40.911 273 11532.91 124.39 56824.03 88888.00 2019-09-30 17:57:41.411 273 11532.89 124.42 56823.90 88888.00 2019-09-30 17:57:41.911 273 11532.99 124.44 56823.82 88888.00 2019-09-30 17:57:42.411 273 11532.95 124.44 56823.60 88888.00 2019-09-30 17:57:42.911 273 11533.01 124.48 56823.45 88888.00 2019-09-30 17:57:43.411 273 11533.09 124.48 56823.29 88888.00 2019-09-30 17:57:43.911 273 11533.03 124.44 56823.19 88888.00 2019-09-30 17:57:44.411 273 11533.15 124.46 56823.03 88888.00 2019-09-30 17:57:44.911 273 11533.14 124.44 56822.87 88888.00 2019-09-30 17:57:45.411 273 11533.14 124.43 56822.75 88888.00 2019-09-30 17:57:45.911 273 11533.26 124.42 56822.65 88888.00 2019-09-30 17:57:46.411 273 11533.25 124.38 56822.54 88888.00 2019-09-30 17:57:46.911 273 11533.25 124.44 56822.42 88888.00 2019-09-30 17:57:47.411 273 11533.35 124.45 56822.30 88888.00 2019-09-30 17:57:47.911 273 11533.35 124.45 56822.22 88888.00 2019-09-30 17:57:48.411 273 11533.42 124.46 56822.12 88888.00 2019-09-30 17:57:48.911 273 11533.46 124.46 56821.94 88888.00 2019-09-30 17:57:49.911 273 11533.47 124.48 56821.75 88888.00 2019-09-30 17:57:50.411 273 11533.58 124.48 56821.67 88888.00 2019-09-30 17:57:50.911 273 11533.58 124.49 56821.61 88888.00 2019-09-30 17:57:51.411 273 11533.68 124.50 56821.59 88888.00 2019-09-30 17:57:51.911 273 11533.71 124.49 56821.45 88888.00 2019-09-30 17:57:52.411 273 11533.67 124.49 56821.34 88888.00 2019-09-30 17:57:52.911 273 11533.78 124.48 56821.24 88888.00 2019-09-30 17:57:53.411 273 11533.78 124.44 56821.08 88888.00 2019-09-30 17:57:53.911 273 11533.84 124.45 56821.04 88888.00 2019-09-30 17:57:54.411 273 11533.91 124.44 56820.97 88888.00 2019-09-30 17:57:54.911 273 11533.91 124.41 56820.88 88888.00 2019-09-30 17:57:55.411 273 11533.96 124.45 56820.77 88888.00 2019-09-30 17:57:55.911 273 11534.02 124.46 56820.72 88888.00 2019-09-30 17:57:56.411 273 11534.03 124.45 56820.68 88888.00 2019-09-30 17:57:56.911 273 11534.13 124.46 56820.60 88888.00 2019-09-30 17:57:57.411 273 11534.20 124.48 56820.52 88888.00 2019-09-30 17:57:57.911 273 11534.21 124.50 56820.40 88888.00 2019-09-30 17:57:58.411 273 11534.33 124.51 56820.30 88888.00 2019-09-30 17:57:58.911 273 11534.35 124.48 56820.20 88888.00 2019-09-30 17:57:59.411 273 11534.39 124.51 56820.11 88888.00 2019-09-30 17:57:59.911 273 11534.50 124.57 56820.07 88888.00 2019-09-30 17:58:00.411 273 11534.54 124.57 56820.01 88888.00 2019-09-30 17:58:00.911 273 11534.57 124.64 56819.95 88888.00 2019-09-30 17:58:01.411 273 11534.67 124.69 56819.91 88888.00 2019-09-30 17:58:01.911 273 11534.67 124.68 56819.86 88888.00 2019-09-30 17:58:02.411 273 11534.72 124.72 56819.79 88888.00 2019-09-30 17:58:02.911 273 11534.81 124.76 56819.65 88888.00 2019-09-30 17:58:03.411 273 11534.88 124.77 56819.59 88888.00 2019-09-30 17:58:03.911 273 11534.99 124.85 56819.52 88888.00 2019-09-30 17:58:04.411 273 11535.07 124.93 56819.46 88888.00 2019-09-30 17:58:04.911 273 11535.11 124.98 56819.44 88888.00 2019-09-30 17:58:05.411 273 11535.28 125.04 56819.38 88888.00 2019-09-30 17:58:05.911 273 11535.35 125.06 56819.35 88888.00 2019-09-30 17:58:06.411 273 11535.43 125.13 56819.33 88888.00 2019-09-30 17:58:06.911 273 11535.63 125.19 56819.33 88888.00 2019-09-30 17:58:07.411 273 11535.69 125.25 56819.29 88888.00 2019-09-30 17:58:07.911 273 11535.78 125.31 56819.25 88888.00 2019-09-30 17:58:08.411 273 11535.94 125.38 56819.20 88888.00 2019-09-30 17:58:08.911 273 11535.97 125.41 56819.17 88888.00 2019-09-30 17:58:09.411 273 11536.13 125.53 56819.16 88888.00 2019-09-30 17:58:09.911 273 11536.24 125.60 56819.23 88888.00 2019-09-30 17:58:10.411 273 11536.25 125.68 56819.20 88888.00 2019-09-30 17:58:10.911 273 11536.39 125.75 56819.18 88888.00 2019-09-30 17:58:11.411 273 11536.49 125.87 56819.18 88888.00 2019-09-30 17:58:11.911 273 11536.61 125.94 56819.11 88888.00 2019-09-30 17:58:12.411 273 11536.77 125.98 56819.17 88888.00 2019-09-30 17:58:12.911 273 11536.84 126.02 56819.17 88888.00 2019-09-30 17:58:13.411 273 11536.91 126.08 56819.24 88888.00 2019-09-30 17:58:13.911 273 11537.06 126.15 56819.31 88888.00 2019-09-30 17:58:14.411 273 11537.11 126.25 56819.28 88888.00 2019-09-30 17:58:14.911 273 11537.13 126.33 56819.34 88888.00 2019-09-30 17:58:15.411 273 11537.28 126.35 56819.31 88888.00 2019-09-30 17:58:15.911 273 11537.32 126.43 56819.31 88888.00 2019-09-30 17:58:16.411 273 11537.45 126.53 56819.40 88888.00 2019-09-30 17:58:16.911 273 11537.56 126.60 56819.40 88888.00 2019-09-30 17:58:17.411 273 11537.60 126.71 56819.40 88888.00 2019-09-30 17:58:17.911 273 11537.75 126.84 56819.46 88888.00 2019-09-30 17:58:18.411 273 11537.84 126.93 56819.52 88888.00 2019-09-30 17:58:18.911 273 11537.82 127.03 56819.59 88888.00 2019-09-30 17:58:19.411 273 11537.98 127.14 56819.60 88888.00 2019-09-30 17:58:19.911 273 11538.06 127.23 56819.62 88888.00 2019-09-30 17:58:20.411 273 11538.17 127.32 56819.66 88888.00 2019-09-30 17:58:20.911 273 11538.37 127.39 56819.76 88888.00 2019-09-30 17:58:21.411 273 11538.44 127.47 56819.78 88888.00 2019-09-30 17:58:21.911 273 11538.52 127.55 56819.81 88888.00 2019-09-30 17:58:22.411 273 11538.69 127.58 56819.88 88888.00 2019-09-30 17:58:22.911 273 11538.79 127.63 56819.92 88888.00 2019-09-30 17:58:23.411 273 11538.95 127.72 56819.97 88888.00 2019-09-30 17:58:23.911 273 11539.10 127.77 56820.04 88888.00 2019-09-30 17:58:24.411 273 11539.12 127.82 56820.11 88888.00 2019-09-30 17:58:24.911 273 11539.25 127.90 56820.14 88888.00 2019-09-30 17:58:25.411 273 11539.35 127.95 56820.19 88888.00 2019-09-30 17:58:25.911 273 11539.37 128.02 56820.20 88888.00 2019-09-30 17:58:26.411 273 11539.54 128.06 56820.25 88888.00 2019-09-30 17:58:26.911 273 11539.59 128.10 56820.26 88888.00 2019-09-30 17:58:27.411 273 11539.68 128.16 56820.34 88888.00 2019-09-30 17:58:27.911 273 11539.80 128.22 56820.38 88888.00 2019-09-30 17:58:28.411 273 11539.82 128.25 56820.44 88888.00 2019-09-30 17:58:28.911 273 11539.96 128.32 56820.45 88888.00 2019-09-30 17:58:29.411 273 11540.03 128.38 56820.44 88888.00 2019-09-30 17:58:29.911 273 11540.06 128.43 56820.46 88888.00 2019-09-30 17:58:30.411 273 11540.21 128.50 56820.50 88888.00 2019-09-30 17:58:30.911 273 11540.34 128.60 56820.53 88888.00 2019-09-30 17:58:31.411 273 11540.32 128.67 56820.56 88888.00 2019-09-30 17:58:31.911 273 11540.37 128.67 56820.65 88888.00 2019-09-30 17:58:32.411 273 11540.43 128.72 56820.71 88888.00 2019-09-30 17:58:32.911 273 11540.45 128.81 56820.74 88888.00 2019-09-30 17:58:33.411 273 11540.64 128.91 56820.81 88888.00 2019-09-30 17:58:33.911 273 11540.70 128.95 56820.90 88888.00 2019-09-30 17:58:34.411 273 11540.83 129.01 56821.00 88888.00 2019-09-30 17:58:34.911 273 11540.93 129.11 56821.07 88888.00 2019-09-30 17:58:35.411 273 11540.94 129.17 56821.15 88888.00 2019-09-30 17:58:35.911 273 11541.07 129.25 56821.15 88888.00 2019-09-30 17:58:36.411 273 11541.19 129.27 56821.22 88888.00 2019-09-30 17:58:36.911 273 11541.19 129.32 56821.29 88888.00 2019-09-30 17:58:37.411 273 11541.29 129.36 56821.33 88888.00 2019-09-30 17:58:37.911 273 11541.35 129.40 56821.43 88888.00 2019-09-30 17:58:38.411 273 11541.35 129.46 56821.52 88888.00 2019-09-30 17:58:38.911 273 11541.48 129.51 56821.59 88888.00 2019-09-30 17:58:39.411 273 11541.55 129.53 56821.56 88888.00 2019-09-30 17:58:39.911 273 11541.59 129.58 56821.60 88888.00 2019-09-30 17:58:40.411 273 11541.75 129.61 56821.67 88888.00 2019-09-30 17:58:41.411 273 11541.91 129.74 56821.87 88888.00 2019-09-30 17:58:41.911 273 11541.99 129.80 56822.00 88888.00 2019-09-30 17:58:42.411 273 11542.01 129.81 56822.04 88888.00 2019-09-30 17:58:42.911 273 11542.10 129.86 56822.09 88888.00 2019-09-30 17:58:43.411 273 11542.09 129.85 56822.23 88888.00 2019-09-30 17:58:43.911 273 11542.08 129.93 56822.35 88888.00 2019-09-30 17:58:44.411 273 11542.27 129.97 56822.36 88888.00 2019-09-30 17:58:44.911 273 11542.31 129.94 56822.39 88888.00 2019-09-30 17:58:45.411 273 11542.34 130.02 56822.44 88888.00 2019-09-30 17:58:45.911 273 11542.47 130.04 56822.56 88888.00 2019-09-30 17:58:46.411 273 11542.44 130.02 56822.69 88888.00 2019-09-30 17:58:46.911 273 11542.45 130.08 56822.76 88888.00 2019-09-30 17:58:47.411 273 11542.55 130.07 56822.80 88888.00 2019-09-30 17:58:47.911 273 11542.57 130.10 56822.89 88888.00 2019-09-30 17:58:48.411 273 11542.67 130.15 56823.05 88888.00 2019-09-30 17:58:48.911 273 11542.75 130.18 56823.19 88888.00 2019-09-30 17:58:49.411 273 11542.72 130.23 56823.28 88888.00 2019-09-30 17:58:49.911 273 11542.77 130.27 56823.35 88888.00 2019-09-30 17:58:50.411 273 11542.84 130.24 56823.41 88888.00 2019-09-30 17:58:51.411 273 11542.92 130.22 56823.58 88888.00 2019-09-30 17:58:51.911 273 11542.93 130.23 56823.67 88888.00 2019-09-30 17:58:52.411 273 11542.89 130.24 56823.71 88888.00 2019-09-30 17:58:52.911 273 11543.00 130.26 56823.78 88888.00 2019-09-30 17:58:53.411 273 11542.93 130.26 56823.84 88888.00 2019-09-30 17:58:53.911 273 11542.96 130.30 56823.93 88888.00 2019-09-30 17:58:54.411 273 11543.10 130.26 56824.00 88888.00 2019-09-30 17:58:54.911 273 11543.06 130.23 56824.11 88888.00 2019-09-30 17:58:55.411 273 11543.12 130.27 56824.15 88888.00 2019-09-30 17:58:55.911 273 11543.14 130.29 56824.19 88888.00 2019-09-30 17:58:56.411 273 11543.08 130.34 56824.30 88888.00 2019-09-30 17:58:56.911 273 11543.12 130.40 56824.38 88888.00 2019-09-30 17:58:57.411 273 11543.16 130.36 56824.44 88888.00 2019-09-30 17:58:57.911 273 11543.12 130.37 56824.55 88888.00 2019-09-30 17:58:58.411 273 11543.19 130.41 56824.63 88888.00 2019-09-30 17:58:58.911 273 11543.21 130.41 56824.69 88888.00 2019-09-30 17:58:59.411 273 11543.16 130.44 56824.72 88888.00 2019-09-30 17:58:59.911 273 11543.26 130.44 56824.86 88888.00 2019-09-30 17:59:00.411 273 11543.13 130.40 56824.92 88888.00 2019-09-30 17:59:01.411 273 11543.16 130.38 56824.98 88888.00 2019-09-30 17:59:01.911 273 11543.07 130.38 56825.04 88888.00 2019-09-30 17:59:02.411 273 11543.08 130.38 56825.08 88888.00 2019-09-30 17:59:02.911 273 11543.10 130.34 56825.12 88888.00 2019-09-30 17:59:03.411 273 11543.00 130.34 56825.21 88888.00 2019-09-30 17:59:03.911 273 11543.09 130.37 56825.31 88888.00 2019-09-30 17:59:04.411 273 11543.05 130.34 56825.37 88888.00 2019-09-30 17:59:04.911 273 11542.99 130.28 56825.38 88888.00 2019-09-30 17:59:05.411 273 11543.05 130.28 56825.46 88888.00 2019-09-30 17:59:05.911 273 11543.02 130.29 56825.53 88888.00 2019-09-30 17:59:06.411 273 11542.99 130.29 56825.59 88888.00 2019-09-30 17:59:06.911 273 11543.06 130.29 56825.65 88888.00 2019-09-30 17:59:07.411 273 11542.98 130.27 56825.70 88888.00 2019-09-30 17:59:07.911 273 11542.95 130.28 56825.71 88888.00 2019-09-30 17:59:08.411 273 11543.01 130.27 56825.75 88888.00 2019-09-30 17:59:08.911 273 11543.01 130.26 56825.86 88888.00 2019-09-30 17:59:09.411 273 11543.03 130.27 56825.96 88888.00 2019-09-30 17:59:09.911 273 11543.02 130.23 56825.96 88888.00 2019-09-30 17:59:10.411 273 11542.93 130.23 56826.08 88888.00 2019-09-30 17:59:11.411 273 11542.93 130.29 56826.11 88888.00 2019-09-30 17:59:11.911 273 11542.92 130.30 56826.09 88888.00 2019-09-30 17:59:12.411 273 11542.99 130.34 56826.08 88888.00 2019-09-30 17:59:12.911 273 11542.95 130.33 56826.14 88888.00 2019-09-30 17:59:13.411 273 11542.96 130.34 56826.20 88888.00 2019-09-30 17:59:13.911 273 11542.96 130.30 56826.28 88888.00 2019-09-30 17:59:14.411 273 11542.87 130.31 56826.33 88888.00 2019-09-30 17:59:14.911 273 11542.88 130.36 56826.35 88888.00 2019-09-30 17:59:15.411 273 11542.91 130.38 56826.43 88888.00 2019-09-30 17:59:15.911 273 11542.86 130.33 56826.48 88888.00 2019-09-30 17:59:16.411 273 11542.88 130.38 56826.52 88888.00 2019-09-30 17:59:16.911 273 11542.88 130.38 56826.59 88888.00 2019-09-30 17:59:17.411 273 11542.80 130.38 56826.63 88888.00 2019-09-30 17:59:17.911 273 11542.85 130.38 56826.63 88888.00 2019-09-30 17:59:18.411 273 11542.84 130.36 56826.67 88888.00 2019-09-30 17:59:18.911 273 11542.74 130.40 56826.72 88888.00 2019-09-30 17:59:19.411 273 11542.74 130.42 56826.68 88888.00 2019-09-30 17:59:19.911 273 11542.66 130.43 56826.65 88888.00 2019-09-30 17:59:20.411 273 11542.66 130.44 56826.68 88888.00 2019-09-30 17:59:20.911 273 11542.68 130.41 56826.74 88888.00 2019-09-30 17:59:21.411 273 11542.60 130.35 56826.78 88888.00 2019-09-30 17:59:21.911 273 11542.58 130.38 56826.84 88888.00 2019-09-30 17:59:22.411 273 11542.59 130.41 56826.85 88888.00 2019-09-30 17:59:22.911 273 11542.50 130.38 56826.87 88888.00 2019-09-30 17:59:23.411 273 11542.55 130.38 56826.95 88888.00 2019-09-30 17:59:23.911 273 11542.57 130.35 56826.92 88888.00 2019-09-30 17:59:24.411 273 11542.48 130.37 56826.89 88888.00 2019-09-30 17:59:24.911 273 11542.51 130.42 56826.94 88888.00 2019-09-30 17:59:25.411 273 11542.46 130.42 56826.98 88888.00 2019-09-30 17:59:25.911 273 11542.33 130.40 56826.95 88888.00 2019-09-30 17:59:26.411 273 11542.38 130.37 56827.05 88888.00 2019-09-30 17:59:26.911 273 11542.32 130.35 56827.01 88888.00 2019-09-30 17:59:27.411 273 11542.24 130.40 56826.98 88888.00 2019-09-30 17:59:27.911 273 11542.31 130.43 56827.00 88888.00 2019-09-30 17:59:28.411 273 11542.25 130.43 56826.97 88888.00 2019-09-30 17:59:28.911 273 11542.30 130.42 56826.93 88888.00 2019-09-30 17:59:29.411 273 11542.25 130.40 56826.95 88888.00 2019-09-30 17:59:29.911 273 11542.20 130.35 56826.94 88888.00 2019-09-30 17:59:30.411 273 11542.22 130.37 56826.91 88888.00 2019-09-30 17:59:30.911 273 11542.15 130.38 56826.87 88888.00 2019-09-30 17:59:31.411 273 11542.08 130.35 56826.85 88888.00 2019-09-30 17:59:31.911 273 11542.10 130.34 56826.84 88888.00 2019-09-30 17:59:32.411 273 11542.06 130.26 56826.76 88888.00 2019-09-30 17:59:32.911 273 11542.04 130.30 56826.76 88888.00 2019-09-30 17:59:33.411 273 11542.08 130.30 56826.67 88888.00 2019-09-30 17:59:33.911 273 11542.01 130.31 56826.62 88888.00 2019-09-30 17:59:34.411 273 11541.96 130.27 56826.56 88888.00 2019-09-30 17:59:34.911 273 11541.98 130.26 56826.54 88888.00 2019-09-30 17:59:35.411 273 11541.92 130.28 56826.49 88888.00 2019-09-30 17:59:35.911 273 11541.94 130.27 56826.43 88888.00 2019-09-30 17:59:36.411 273 11541.95 130.29 56826.39 88888.00 2019-09-30 17:59:36.911 273 11541.84 130.29 56826.33 88888.00 2019-09-30 17:59:37.411 273 11541.85 130.23 56826.22 88888.00 2019-09-30 17:59:37.911 273 11541.82 130.18 56826.16 88888.00 2019-09-30 17:59:38.411 273 11541.74 130.16 56826.14 88888.00 2019-09-30 17:59:38.911 273 11541.77 130.16 56826.07 88888.00 2019-09-30 17:59:39.411 273 11541.76 130.15 56825.98 88888.00 2019-09-30 17:59:39.911 273 11541.73 130.20 56825.94 88888.00 2019-09-30 17:59:40.411 273 11541.82 130.23 56825.89 88888.00 2019-09-30 17:59:40.911 273 11541.76 130.21 56825.84 88888.00 2019-09-30 17:59:41.412 273 11541.71 130.30 56825.72 88888.00 2019-09-30 17:59:41.912 273 11541.75 130.31 56825.71 88888.00 2019-09-30 17:59:42.412 273 11541.71 130.26 56825.69 88888.00 2019-09-30 17:59:42.912 273 11541.66 130.28 56825.63 88888.00 2019-09-30 17:59:43.412 273 11541.71 130.28 56825.58 88888.00 2019-09-30 17:59:43.912 273 11541.66 130.28 56825.57 88888.00 2019-09-30 17:59:44.412 273 11541.74 130.31 56825.50 88888.00 2019-09-30 17:59:44.912 273 11541.75 130.29 56825.40 88888.00 2019-09-30 17:59:45.412 273 11541.70 130.33 56825.32 88888.00 2019-09-30 17:59:45.912 273 11541.80 130.38 56825.31 88888.00 2019-09-30 17:59:46.412 273 11541.78 130.38 56825.28 88888.00 2019-09-30 17:59:46.912 273 11541.67 130.43 56825.20 88888.00 2019-09-30 17:59:47.412 273 11541.76 130.44 56825.14 88888.00 2019-09-30 17:59:47.912 273 11541.68 130.43 56825.06 88888.00 2019-09-30 17:59:48.412 273 11541.67 130.47 56825.05 88888.00 2019-09-30 17:59:48.912 273 11541.75 130.49 56825.02 88888.00 2019-09-30 17:59:49.412 273 11541.75 130.50 56824.93 88888.00 2019-09-30 17:59:49.912 273 11541.82 130.50 56824.88 88888.00 2019-09-30 17:59:50.412 273 11541.89 130.51 56824.85 88888.00 2019-09-30 17:59:50.912 273 11541.82 130.56 56824.76 88888.00 2019-09-30 17:59:51.412 273 11541.88 130.62 56824.70 88888.00 2019-09-30 17:59:51.912 273 11541.95 130.63 56824.64 88888.00 2019-09-30 17:59:52.912 273 11541.96 130.64 56824.53 88888.00 2019-09-30 17:59:53.412 273 11541.94 130.63 56824.45 88888.00 2019-09-30 17:59:53.912 273 11541.94 130.65 56824.42 88888.00 2019-09-30 17:59:54.412 273 11542.01 130.68 56824.37 88888.00 2019-09-30 17:59:54.912 273 11541.98 130.71 56824.28 88888.00 2019-09-30 17:59:55.412 273 11541.98 130.79 56824.23 88888.00 2019-09-30 17:59:55.912 273 11542.10 130.75 56824.19 88888.00 2019-09-30 17:59:56.412 273 11542.10 130.71 56824.15 88888.00 2019-09-30 17:59:56.912 273 11542.12 130.72 56824.06 88888.00 2019-09-30 17:59:57.412 273 11542.18 130.74 56823.99 88888.00 2019-09-30 17:59:57.912 273 11542.10 130.74 56823.92 88888.00 2019-09-30 17:59:58.412 273 11542.17 130.75 56823.80 88888.00 2019-09-30 17:59:58.912 273 11542.27 130.75 56823.76 88888.00 2019-09-30 17:59:59.412 273 11542.24 130.74 56823.73 88888.00 2019-09-30 17:59:59.912 273 11542.29 130.75 56823.68 88888.00 2019-09-30 18:00:00.412 273 11542.34 130.71 56823.55 88888.00 2019-09-30 18:00:00.912 273 11542.34 130.71 56823.50 88888.00 2019-09-30 18:00:01.412 273 11542.43 130.72 56823.47 88888.00 2019-09-30 18:00:01.912 273 11542.40 130.72 56823.36 88888.00 2019-09-30 18:00:02.912 273 11542.43 130.74 56823.25 88888.00 2019-09-30 18:00:03.412 273 11542.41 130.74 56823.19 88888.00 2019-09-30 18:00:03.912 273 11542.52 130.76 56823.14 88888.00 2019-09-30 18:00:04.412 273 11542.55 130.74 56823.03 88888.00 2019-09-30 18:00:04.912 273 11542.51 130.74 56822.97 88888.00 2019-09-30 18:00:05.412 273 11542.57 130.70 56822.90 88888.00 2019-09-30 18:00:05.912 273 11542.60 130.68 56822.86 88888.00 2019-09-30 18:00:06.412 273 11542.59 130.67 56822.83 88888.00 2019-09-30 18:00:06.912 273 11542.70 130.67 56822.73 88888.00 2019-09-30 18:00:07.412 273 11542.70 130.62 56822.62 88888.00 2019-09-30 18:00:07.912 273 11542.70 130.63 56822.56 88888.00 2019-09-30 18:00:08.412 273 11542.78 130.65 56822.56 88888.00 2019-09-30 18:00:08.912 273 11542.77 130.62 56822.50 88888.00 2019-09-30 18:00:09.412 273 11542.80 130.62 56822.42 88888.00 2019-09-30 18:00:09.912 273 11542.84 130.60 56822.38 88888.00 2019-09-30 18:00:10.412 273 11542.79 130.57 56822.33 88888.00 2019-09-30 18:00:10.912 273 11542.84 130.60 56822.29 88888.00 2019-09-30 18:00:11.412 273 11542.89 130.58 56822.25 88888.00 2019-09-30 18:00:11.912 273 11542.88 130.58 56822.14 88888.00 2019-09-30 18:00:12.412 273 11542.91 130.60 56822.14 88888.00 2019-09-30 18:00:12.912 273 11542.94 130.56 56822.10 88888.00 2019-09-30 18:00:13.412 273 11542.94 130.55 56822.11 88888.00 2019-09-30 18:00:13.912 273 11543.02 130.56 56822.09 88888.00 2019-09-30 18:00:14.412 273 11543.05 130.54 56822.09 88888.00 2019-09-30 18:00:14.912 273 11543.05 130.55 56822.05 88888.00 2019-09-30 18:00:15.412 273 11543.12 130.57 56822.00 88888.00 2019-09-30 18:00:15.912 273 11543.12 130.55 56821.98 88888.00 2019-09-30 18:00:16.412 273 11543.10 130.56 56821.92 88888.00 2019-09-30 18:00:16.912 273 11543.21 130.56 56821.90 88888.00 2019-09-30 18:00:17.412 273 11543.20 130.52 56821.86 88888.00 2019-09-30 18:00:17.912 273 11543.19 130.56 56821.92 88888.00 2019-09-30 18:00:18.412 273 11543.26 130.54 56821.90 88888.00 2019-09-30 18:00:18.912 273 11543.21 130.51 56821.90 88888.00 2019-09-30 18:00:19.412 273 11543.34 130.52 56821.87 88888.00 2019-09-30 18:00:19.912 273 11543.40 130.49 56821.85 88888.00 2019-09-30 18:00:20.412 273 11543.31 130.49 56821.84 88888.00 2019-09-30 18:00:20.912 273 11543.34 130.50 56821.85 88888.00 2019-09-30 18:00:21.412 273 11543.36 130.48 56821.91 88888.00 2019-09-30 18:00:21.912 273 11543.35 130.49 56821.93 88888.00 2019-09-30 18:00:22.412 273 11543.40 130.48 56821.92 88888.00 2019-09-30 18:00:22.912 273 11543.35 130.45 56821.94 88888.00 2019-09-30 18:00:23.412 273 11543.33 130.44 56821.98 88888.00 2019-09-30 18:00:23.912 273 11543.42 130.38 56821.94 88888.00 2019-09-30 18:00:24.412 273 11543.35 130.36 56821.94 88888.00 2019-09-30 18:00:24.912 273 11543.33 130.38 56821.94 88888.00 2019-09-30 18:00:25.412 273 11543.36 130.37 56821.98 88888.00 2019-09-30 18:00:25.912 273 11543.31 130.35 56822.04 88888.00 2019-09-30 18:00:26.412 273 11543.31 130.38 56822.05 88888.00 2019-09-30 18:00:26.912 273 11543.36 130.34 56822.10 88888.00 2019-09-30 18:00:27.412 273 11543.27 130.31 56822.19 88888.00 2019-09-30 18:00:27.912 273 11543.28 130.30 56822.20 88888.00 2019-09-30 18:00:28.412 273 11543.27 130.29 56822.18 88888.00 2019-09-30 18:00:28.912 273 11543.20 130.28 56822.18 88888.00 2019-09-30 18:00:29.412 273 11543.22 130.26 56822.19 88888.00 2019-09-30 18:00:29.912 273 11543.12 130.22 56822.19 88888.00 2019-09-30 18:00:30.412 273 11543.12 130.20 56822.29 88888.00 2019-09-30 18:00:30.912 273 11543.20 130.20 56822.33 88888.00 2019-09-30 18:00:31.412 273 11543.12 130.17 56822.35 88888.00 2019-09-30 18:00:31.912 273 11543.10 130.16 56822.39 88888.00 2019-09-30 18:00:32.412 273 11543.12 130.14 56822.46 88888.00 2019-09-30 18:00:32.912 273 11543.05 130.13 56822.54 88888.00 2019-09-30 18:00:33.412 273 11543.01 130.14 56822.58 88888.00 2019-09-30 18:00:33.912 273 11543.01 130.13 56822.67 88888.00 2019-09-30 18:00:34.412 273 11542.98 130.10 56822.65 88888.00 2019-09-30 18:00:34.912 273 11543.02 130.11 56822.69 88888.00 2019-09-30 18:00:35.412 273 11542.96 130.07 56822.70 88888.00 2019-09-30 18:00:35.912 273 11542.92 130.03 56822.70 88888.00 2019-09-30 18:00:36.412 273 11542.98 130.02 56822.75 88888.00 2019-09-30 18:00:36.912 273 11542.95 129.96 56822.78 88888.00 2019-09-30 18:00:37.412 273 11542.91 129.97 56822.82 88888.00 2019-09-30 18:00:37.912 273 11542.95 129.95 56822.91 88888.00 2019-09-30 18:00:38.412 273 11542.91 129.94 56823.00 88888.00 2019-09-30 18:00:38.912 273 11542.88 129.96 56823.01 88888.00 2019-09-30 18:00:39.412 273 11542.93 129.90 56822.97 88888.00 2019-09-30 18:00:39.912 273 11542.88 129.88 56823.03 88888.00 2019-09-30 18:00:40.912 273 11542.94 129.81 56823.12 88888.00 2019-09-30 18:00:41.412 273 11542.87 129.79 56823.15 88888.00 2019-09-30 18:00:41.912 273 11542.86 129.79 56823.15 88888.00 2019-09-30 18:00:42.412 273 11542.82 129.74 56823.22 88888.00 2019-09-30 18:00:42.912 273 11542.73 129.72 56823.23 88888.00 2019-09-30 18:00:43.412 273 11542.79 129.70 56823.32 88888.00 2019-09-30 18:00:43.912 273 11542.68 129.65 56823.33 88888.00 2019-09-30 18:00:44.412 273 11542.66 129.61 56823.40 88888.00 2019-09-30 18:00:44.912 273 11542.75 129.58 56823.42 88888.00 2019-09-30 18:00:45.412 273 11542.65 129.54 56823.38 88888.00 2019-09-30 18:00:45.912 273 11542.62 129.53 56823.35 88888.00 2019-09-30 18:00:46.412 273 11542.64 129.48 56823.33 88888.00 2019-09-30 18:00:46.912 273 11542.55 129.46 56823.40 88888.00 2019-09-30 18:00:47.412 273 11542.55 129.45 56823.44 88888.00 2019-09-30 18:00:47.912 273 11542.60 129.38 56823.41 88888.00 2019-09-30 18:00:48.412 273 11542.57 129.32 56823.51 88888.00 2019-09-30 18:00:48.912 273 11542.57 129.31 56823.54 88888.00 2019-09-30 18:00:49.412 273 11542.55 129.27 56823.52 88888.00 2019-09-30 18:00:49.912 273 11542.43 129.26 56823.52 88888.00 2019-09-30 18:00:50.412 273 11542.46 129.24 56823.53 88888.00 2019-09-30 18:00:50.912 273 11542.47 129.19 56823.54 88888.00 2019-09-30 18:00:51.412 273 11542.47 129.20 56823.63 88888.00 2019-09-30 18:00:51.912 273 11542.51 129.19 56823.55 88888.00 2019-09-30 18:00:52.412 273 11542.44 129.14 56823.57 88888.00 2019-09-30 18:00:52.912 273 11542.39 129.14 56823.59 88888.00 2019-09-30 18:00:53.412 273 11542.44 129.11 56823.55 88888.00 2019-09-30 18:00:53.912 273 11542.41 129.09 56823.54 88888.00 2019-09-30 18:00:54.412 273 11542.39 129.09 56823.63 88888.00 2019-09-30 18:00:54.912 273 11542.36 129.12 56823.66 88888.00 2019-09-30 18:00:55.412 273 11542.26 129.13 56823.65 88888.00 2019-09-30 18:00:55.912 273 11542.29 129.15 56823.66 88888.00 2019-09-30 18:00:56.412 273 11542.32 129.14 56823.66 88888.00 2019-09-30 18:00:56.912 273 11542.26 129.12 56823.66 88888.00 2019-09-30 18:00:57.412 273 11542.34 129.13 56823.65 88888.00 2019-09-30 18:00:57.912 273 11542.33 129.05 56823.67 88888.00 2019-09-30 18:00:58.412 273 11542.27 129.01 56823.76 88888.00 2019-09-30 18:00:58.912 273 11542.31 129.02 56823.78 88888.00 2019-09-30 18:00:59.412 273 11542.31 129.01 56823.80 88888.00 2019-09-30 18:00:59.912 273 11542.31 129.04 56823.80 88888.00 2019-09-30 18:01:00.412 273 11542.36 129.04 56823.85 88888.00 2019-09-30 18:01:00.912 273 11542.25 129.07 56823.87 88888.00 2019-09-30 18:01:01.412 273 11542.26 129.09 56823.91 88888.00 2019-09-30 18:01:01.912 273 11542.33 129.07 56823.90 88888.00 2019-09-30 18:01:02.412 273 11542.24 129.04 56823.93 88888.00 2019-09-30 18:01:02.912 273 11542.27 129.07 56823.93 88888.00 2019-09-30 18:01:03.412 273 11542.24 129.05 56823.92 88888.00 2019-09-30 18:01:04.412 273 11542.27 129.05 56824.00 88888.00 2019-09-30 18:01:04.912 273 11542.23 129.00 56824.00 88888.00 2019-09-30 18:01:05.412 273 11542.13 129.02 56824.00 88888.00 2019-09-30 18:01:05.912 273 11542.20 129.02 56824.03 88888.00 2019-09-30 18:01:06.412 273 11542.18 129.05 56824.02 88888.00 2019-09-30 18:01:06.912 273 11542.15 129.09 56824.06 88888.00 2019-09-30 18:01:07.412 273 11542.22 129.11 56824.05 88888.00 2019-09-30 18:01:07.912 273 11542.15 129.07 56824.08 88888.00 2019-09-30 18:01:08.412 273 11542.17 129.08 56824.13 88888.00 2019-09-30 18:01:08.912 273 11542.20 129.08 56824.13 88888.00 2019-09-30 18:01:09.412 273 11542.16 129.11 56824.19 88888.00 2019-09-30 18:01:09.912 273 11542.22 129.14 56824.18 88888.00 2019-09-30 18:01:10.412 273 11542.22 129.09 56824.23 88888.00 2019-09-30 18:01:10.912 273 11542.13 129.13 56824.15 88888.00 2019-09-30 18:01:11.412 273 11542.16 129.15 56824.19 88888.00 2019-09-30 18:01:11.912 273 11542.11 129.13 56824.22 88888.00 2019-09-30 18:01:12.412 273 11542.10 129.12 56824.17 88888.00 2019-09-30 18:01:12.912 273 11542.15 129.12 56824.16 88888.00 2019-09-30 18:01:13.412 273 11542.09 129.09 56824.10 88888.00 2019-09-30 18:01:14.412 273 11542.09 129.13 56824.15 88888.00 2019-09-30 18:01:14.912 273 11542.06 129.14 56824.11 88888.00 2019-09-30 18:01:15.412 273 11542.01 129.17 56824.08 88888.00 2019-09-30 18:01:15.912 273 11542.04 129.20 56824.13 88888.00 2019-09-30 18:01:16.412 273 11541.90 129.20 56824.13 88888.00 2019-09-30 18:01:16.912 273 11541.92 129.22 56824.11 88888.00 2019-09-30 18:01:17.412 273 11541.99 129.20 56824.08 88888.00 2019-09-30 18:01:17.912 273 11541.94 129.19 56824.00 88888.00 2019-09-30 18:01:18.412 273 11541.95 129.21 56823.96 88888.00 2019-09-30 18:01:18.912 273 11541.95 129.19 56823.97 88888.00 2019-09-30 18:01:19.412 273 11541.87 129.19 56823.95 88888.00 2019-09-30 18:01:19.912 273 11541.91 129.20 56823.96 88888.00 2019-09-30 18:01:20.412 273 11541.89 129.20 56823.96 88888.00 2019-09-30 18:01:20.912 273 11541.89 129.22 56823.91 88888.00 2019-09-30 18:01:21.412 273 11541.90 129.21 56823.86 88888.00 2019-09-30 18:01:21.912 273 11541.82 129.17 56823.86 88888.00 2019-09-30 18:01:22.412 273 11541.81 129.19 56823.92 88888.00 2019-09-30 18:01:22.912 273 11541.84 129.19 56823.96 88888.00 2019-09-30 18:01:23.412 273 11541.78 129.17 56823.84 88888.00 2019-09-30 18:01:23.912 273 11541.76 129.18 56823.87 88888.00 2019-09-30 18:01:24.412 273 11541.75 129.19 56823.82 88888.00 2019-09-30 18:01:24.912 273 11541.68 129.19 56823.77 88888.00 2019-09-30 18:01:25.412 273 11541.74 129.21 56823.74 88888.00 2019-09-30 18:01:25.912 273 11541.67 129.17 56823.70 88888.00 2019-09-30 18:01:26.412 273 11541.55 129.17 56823.67 88888.00 2019-09-30 18:01:26.912 273 11541.61 129.13 56823.70 88888.00 2019-09-30 18:01:27.412 273 11541.57 129.09 56823.71 88888.00 2019-09-30 18:01:27.912 273 11541.49 129.13 56823.73 88888.00 2019-09-30 18:01:28.412 273 11541.50 129.09 56823.70 88888.00 2019-09-30 18:01:28.912 273 11541.43 129.09 56823.68 88888.00 2019-09-30 18:01:29.412 273 11541.41 129.09 56823.60 88888.00 2019-09-30 18:01:29.912 273 11541.43 129.05 56823.57 88888.00 2019-09-30 18:01:30.412 273 11541.39 129.02 56823.48 88888.00 2019-09-30 18:01:30.912 273 11541.40 129.04 56823.48 88888.00 2019-09-30 18:01:31.412 273 11541.40 129.00 56823.45 88888.00 2019-09-30 18:01:31.912 273 11541.35 128.93 56823.48 88888.00 2019-09-30 18:01:32.412 273 11541.39 128.93 56823.48 88888.00 2019-09-30 18:01:32.912 273 11541.42 128.95 56823.42 88888.00 2019-09-30 18:01:33.412 273 11541.32 128.95 56823.44 88888.00 2019-09-30 18:01:33.912 273 11541.41 128.97 56823.40 88888.00 2019-09-30 18:01:34.413 273 11541.36 128.92 56823.38 88888.00 2019-09-30 18:01:34.913 273 11541.29 128.92 56823.36 88888.00 2019-09-30 18:01:35.413 273 11541.32 128.91 56823.33 88888.00 2019-09-30 18:01:35.913 273 11541.22 128.90 56823.31 88888.00 2019-09-30 18:01:36.413 273 11541.27 128.90 56823.27 88888.00 2019-09-30 18:01:36.913 273 11541.32 128.87 56823.25 88888.00 2019-09-30 18:01:37.413 273 11541.19 128.83 56823.19 88888.00 2019-09-30 18:01:37.913 273 11541.20 128.80 56823.20 88888.00 2019-09-30 18:01:38.413 273 11541.23 128.79 56823.16 88888.00 2019-09-30 18:01:38.913 273 11541.12 128.79 56823.13 88888.00 2019-09-30 18:01:39.413 273 11541.18 128.79 56823.07 88888.00 2019-09-30 18:01:39.913 273 11541.16 128.77 56823.03 88888.00 2019-09-30 18:01:40.413 273 11541.13 128.75 56822.99 88888.00 2019-09-30 18:01:40.913 273 11541.13 128.78 56822.97 88888.00 2019-09-30 18:01:41.413 273 11541.04 128.74 56822.93 88888.00 2019-09-30 18:01:41.913 273 11540.97 128.74 56822.86 88888.00 2019-09-30 18:01:42.413 273 11541.07 128.74 56822.83 88888.00 2019-09-30 18:01:42.913 273 11541.01 128.74 56822.80 88888.00 2019-09-30 18:01:43.413 273 11541.04 128.75 56822.83 88888.00 2019-09-30 18:01:44.413 273 11540.92 128.72 56822.78 88888.00 2019-09-30 18:01:44.913 273 11540.94 128.75 56822.75 88888.00 2019-09-30 18:01:45.413 273 11541.01 128.74 56822.71 88888.00 2019-09-30 18:01:45.913 273 11540.97 128.71 56822.71 88888.00 2019-09-30 18:01:46.413 273 11541.04 128.72 56822.73 88888.00 2019-09-30 18:01:46.913 273 11541.01 128.72 56822.62 88888.00 2019-09-30 18:01:47.413 273 11540.91 128.74 56822.55 88888.00 2019-09-30 18:01:47.913 273 11540.95 128.74 56822.48 88888.00 2019-09-30 18:01:48.413 273 11540.94 128.71 56822.35 88888.00 2019-09-30 18:01:48.913 273 11540.90 128.75 56822.38 88888.00 2019-09-30 18:01:49.413 273 11540.97 128.80 56822.33 88888.00 2019-09-30 18:01:49.913 273 11540.92 128.83 56822.28 88888.00 2019-09-30 18:01:50.413 273 11540.91 128.85 56822.31 88888.00 2019-09-30 18:01:50.913 273 11540.93 128.85 56822.26 88888.00 2019-09-30 18:01:51.413 273 11540.88 128.85 56822.16 88888.00 2019-09-30 18:01:51.913 273 11540.91 128.88 56822.17 88888.00 2019-09-30 18:01:52.413 273 11540.90 128.86 56822.07 88888.00 2019-09-30 18:01:52.913 273 11540.83 128.84 56822.01 88888.00 2019-09-30 18:01:53.413 273 11540.87 128.86 56822.00 88888.00 2019-09-30 18:01:54.413 273 11540.80 128.88 56821.94 88888.00 2019-09-30 18:01:54.913 273 11540.84 128.88 56821.88 88888.00 2019-09-30 18:01:55.413 273 11540.77 128.87 56821.82 88888.00 2019-09-30 18:01:55.913 273 11540.69 128.91 56821.80 88888.00 2019-09-30 18:01:56.413 273 11540.77 128.90 56821.71 88888.00 2019-09-30 18:01:56.913 273 11540.81 128.87 56821.62 88888.00 2019-09-30 18:01:57.413 273 11540.81 128.87 56821.55 88888.00 2019-09-30 18:01:57.913 273 11540.81 128.88 56821.52 88888.00 2019-09-30 18:01:58.413 273 11540.69 128.87 56821.49 88888.00 2019-09-30 18:01:58.913 273 11540.71 128.88 56821.41 88888.00 2019-09-30 18:01:59.413 273 11540.74 128.88 56821.35 88888.00 2019-09-30 18:01:59.913 273 11540.73 128.90 56821.30 88888.00 2019-09-30 18:02:00.413 273 11540.80 128.92 56821.17 88888.00 2019-09-30 18:02:00.913 273 11540.76 128.92 56821.07 88888.00 2019-09-30 18:02:01.413 273 11540.76 128.97 56821.04 88888.00 2019-09-30 18:02:01.913 273 11540.86 128.97 56820.95 88888.00 2019-09-30 18:02:02.413 273 11540.74 128.91 56820.95 88888.00 2019-09-30 18:02:02.913 273 11540.78 128.93 56820.92 88888.00 2019-09-30 18:02:03.413 273 11540.85 128.94 56820.85 88888.00 2019-09-30 18:02:03.913 273 11540.79 128.93 56820.76 88888.00 2019-09-30 18:02:04.413 273 11540.87 128.94 56820.65 88888.00 2019-09-30 18:02:04.913 273 11540.91 128.93 56820.57 88888.00 2019-09-30 18:02:05.413 273 11540.84 128.95 56820.52 88888.00 2019-09-30 18:02:05.913 273 11540.87 129.04 56820.44 88888.00 2019-09-30 18:02:06.413 273 11540.92 129.02 56820.36 88888.00 2019-09-30 18:02:06.913 273 11540.87 129.02 56820.29 88888.00 2019-09-30 18:02:07.413 273 11541.01 129.06 56820.23 88888.00 2019-09-30 18:02:07.913 273 11541.01 129.06 56820.23 88888.00 2019-09-30 18:02:08.413 273 11540.94 129.09 56820.15 88888.00 2019-09-30 18:02:08.913 273 11541.05 129.14 56820.07 88888.00 2019-09-30 18:02:09.413 273 11541.02 129.13 56820.07 88888.00 2019-09-30 18:02:09.913 273 11541.06 129.18 56820.01 88888.00 2019-09-30 18:02:10.413 273 11541.16 129.20 56819.87 88888.00 2019-09-30 18:02:10.913 273 11541.08 129.20 56819.81 88888.00 2019-09-30 18:02:11.413 273 11541.08 129.25 56819.80 88888.00 2019-09-30 18:02:11.913 273 11541.14 129.29 56819.76 88888.00 2019-09-30 18:02:12.413 273 11541.15 129.29 56819.70 88888.00 2019-09-30 18:02:12.913 273 11541.20 129.32 56819.70 88888.00 2019-09-30 18:02:13.413 273 11541.18 129.34 56819.72 88888.00 2019-09-30 18:02:13.913 273 11541.13 129.36 56819.69 88888.00 2019-09-30 18:02:14.413 273 11541.18 129.39 56819.65 88888.00 2019-09-30 18:02:14.913 273 11541.26 129.34 56819.56 88888.00 2019-09-30 18:02:15.413 273 11541.19 129.35 56819.55 88888.00 2019-09-30 18:02:15.913 273 11541.20 129.43 56819.57 88888.00 2019-09-30 18:02:16.413 273 11541.13 129.43 56819.57 88888.00 2019-09-30 18:02:16.913 273 11541.11 129.43 56819.55 88888.00 2019-09-30 18:02:17.413 273 11541.20 129.43 56819.47 88888.00 2019-09-30 18:02:17.913 273 11541.18 129.45 56819.46 88888.00 2019-09-30 18:02:18.413 273 11541.13 129.51 56819.48 88888.00 2019-09-30 18:02:18.913 273 11541.22 129.45 56819.48 88888.00 2019-09-30 18:02:19.413 273 11541.19 129.45 56819.40 88888.00 2019-09-30 18:02:19.913 273 11541.15 129.47 56819.30 88888.00 2019-09-30 18:02:20.413 273 11541.13 129.45 56819.22 88888.00 2019-09-30 18:02:20.913 273 11541.08 129.43 56819.22 88888.00 2019-09-30 18:02:21.413 273 11541.11 129.46 56819.18 88888.00 2019-09-30 18:02:21.913 273 11541.16 129.42 56819.14 88888.00 2019-09-30 18:02:22.413 273 11541.07 129.38 56819.09 88888.00 2019-09-30 18:02:22.913 273 11541.13 129.38 56819.10 88888.00 2019-09-30 18:02:23.413 273 11541.11 129.36 56819.06 88888.00 2019-09-30 18:02:23.913 273 11541.05 129.34 56819.08 88888.00 2019-09-30 18:02:24.413 273 11541.07 129.33 56819.02 88888.00 2019-09-30 18:02:24.913 273 11541.05 129.28 56818.93 88888.00 2019-09-30 18:02:25.413 273 11541.08 129.26 56818.85 88888.00 2019-09-30 18:02:25.913 273 11541.18 129.24 56818.75 88888.00 2019-09-30 18:02:26.413 273 11541.05 129.21 56818.67 88888.00 2019-09-30 18:02:26.913 273 11541.06 129.20 56818.63 88888.00 2019-09-30 18:02:27.413 273 11541.13 129.13 56818.60 88888.00 2019-09-30 18:02:27.913 273 11541.07 129.12 56818.58 88888.00 2019-09-30 18:02:28.413 273 11541.13 129.08 56818.41 88888.00 2019-09-30 18:02:28.913 273 11541.13 129.02 56818.32 88888.00 2019-09-30 18:02:29.413 273 11541.09 129.01 56818.24 88888.00 2019-09-30 18:02:29.913 273 11541.13 128.98 56818.18 88888.00 2019-09-30 18:02:30.413 273 11541.13 128.93 56818.11 88888.00 2019-09-30 18:02:30.913 273 11541.12 128.90 56818.07 88888.00 2019-09-30 18:02:31.413 273 11541.23 128.88 56818.02 88888.00 2019-09-30 18:02:31.913 273 11541.21 128.80 56817.93 88888.00 2019-09-30 18:02:32.413 273 11541.18 128.79 56817.89 88888.00 2019-09-30 18:02:32.913 273 11541.26 128.83 56817.80 88888.00 2019-09-30 18:02:33.413 273 11541.26 128.85 56817.75 88888.00 2019-09-30 18:02:33.913 273 11541.26 128.86 56817.73 88888.00 2019-09-30 18:02:34.413 273 11541.28 128.80 56817.64 88888.00 2019-09-30 18:02:34.913 273 11541.28 128.81 56817.60 88888.00 2019-09-30 18:02:35.413 273 11541.36 128.81 56817.55 88888.00 2019-09-30 18:02:35.913 273 11541.39 128.78 56817.49 88888.00 2019-09-30 18:02:36.413 273 11541.29 128.77 56817.47 88888.00 2019-09-30 18:02:36.913 273 11541.39 128.78 56817.41 88888.00 2019-09-30 18:02:37.413 273 11541.33 128.74 56817.38 88888.00 2019-09-30 18:02:37.913 273 11541.26 128.71 56817.36 88888.00 2019-09-30 18:02:38.413 273 11541.34 128.67 56817.34 88888.00 2019-09-30 18:02:38.913 273 11541.35 128.64 56817.26 88888.00 2019-09-30 18:02:39.413 273 11541.35 128.63 56817.29 88888.00 2019-09-30 18:02:39.913 273 11541.40 128.63 56817.29 88888.00 2019-09-30 18:02:40.413 273 11541.40 128.61 56817.22 88888.00 2019-09-30 18:02:40.913 273 11541.40 128.57 56817.24 88888.00 2019-09-30 18:02:41.413 273 11541.43 128.51 56817.23 88888.00 2019-09-30 18:02:41.913 273 11541.38 128.50 56817.26 88888.00 2019-09-30 18:02:42.413 273 11541.36 128.51 56817.29 88888.00 2019-09-30 18:02:42.913 273 11541.38 128.46 56817.25 88888.00 2019-09-30 18:02:43.413 273 11541.35 128.47 56817.24 88888.00 2019-09-30 18:02:43.913 273 11541.35 128.44 56817.30 88888.00 2019-09-30 18:02:44.413 273 11541.29 128.38 56817.34 88888.00 2019-09-30 18:02:44.913 273 11541.29 128.37 56817.26 88888.00 2019-09-30 18:02:45.413 273 11541.41 128.32 56817.28 88888.00 2019-09-30 18:02:45.913 273 11541.38 128.26 56817.31 88888.00 2019-09-30 18:02:46.413 273 11541.36 128.26 56817.35 88888.00 2019-09-30 18:02:46.913 273 11541.47 128.22 56817.37 88888.00 2019-09-30 18:02:47.413 273 11541.49 128.20 56817.43 88888.00 2019-09-30 18:02:47.913 273 11541.46 128.20 56817.47 88888.00 2019-09-30 18:02:48.413 273 11541.61 128.20 56817.49 88888.00 2019-09-30 18:02:48.913 273 11541.57 128.22 56817.54 88888.00 2019-09-30 18:02:49.413 273 11541.54 128.23 56817.57 88888.00 2019-09-30 18:02:49.913 273 11541.59 128.20 56817.60 88888.00 2019-09-30 18:02:50.413 273 11541.55 128.20 56817.63 88888.00 2019-09-30 18:02:50.913 273 11541.64 128.20 56817.69 88888.00 2019-09-30 18:02:51.413 273 11541.66 128.17 56817.73 88888.00 2019-09-30 18:02:51.913 273 11541.66 128.18 56817.79 88888.00 2019-09-30 18:02:52.413 273 11541.74 128.17 56817.79 88888.00 2019-09-30 18:02:52.913 273 11541.71 128.13 56817.80 88888.00 2019-09-30 18:02:53.413 273 11541.62 128.17 56817.92 88888.00 2019-09-30 18:02:53.913 273 11541.68 128.15 56817.94 88888.00 2019-09-30 18:02:54.413 273 11541.66 128.15 56817.93 88888.00 2019-09-30 18:02:54.913 273 11541.61 128.16 56817.94 88888.00 2019-09-30 18:02:55.913 273 11541.70 128.16 56818.11 88888.00 2019-09-30 18:02:56.413 273 11541.74 128.16 56818.12 88888.00 2019-09-30 18:02:56.913 273 11541.76 128.13 56818.14 88888.00 2019-09-30 18:02:57.413 273 11541.67 128.09 56818.20 88888.00 2019-09-30 18:02:57.913 273 11541.76 128.13 56818.26 88888.00 2019-09-30 18:02:58.413 273 11541.73 128.13 56818.28 88888.00 2019-09-30 18:02:58.913 273 11541.64 128.11 56818.33 88888.00 2019-09-30 18:02:59.413 273 11541.70 128.10 56818.40 88888.00 2019-09-30 18:02:59.913 273 11541.67 128.07 56818.40 88888.00 2019-09-30 18:03:00.413 273 11541.66 128.07 56818.46 88888.00 2019-09-30 18:03:00.913 273 11541.75 128.10 56818.54 88888.00 2019-09-30 18:03:01.413 273 11541.64 128.04 56818.59 88888.00 2019-09-30 18:03:01.913 273 11541.62 128.05 56818.63 88888.00 2019-09-30 18:03:02.413 273 11541.69 128.05 56818.67 88888.00 2019-09-30 18:03:02.913 273 11541.60 128.02 56818.69 88888.00 2019-09-30 18:03:03.413 273 11541.55 128.05 56818.73 88888.00 2019-09-30 18:03:03.913 273 11541.64 128.04 56818.75 88888.00 2019-09-30 18:03:04.413 273 11541.59 128.03 56818.85 88888.00 2019-09-30 18:03:04.913 273 11541.57 128.06 56818.88 88888.00 2019-09-30 18:03:06.413 273 11541.57 128.07 56818.96 88888.00 2019-09-30 18:03:06.913 273 11541.60 128.09 56819.01 88888.00 2019-09-30 18:03:07.413 273 11541.59 128.11 56819.04 88888.00 2019-09-30 18:03:07.913 273 11541.66 128.11 56819.05 88888.00 2019-09-30 18:03:08.413 273 11541.59 128.10 56819.11 88888.00 2019-09-30 18:03:08.913 273 11541.61 128.13 56819.14 88888.00 2019-09-30 18:03:09.413 273 11541.74 128.13 56819.14 88888.00 2019-09-30 18:03:09.913 273 11541.73 128.13 56819.15 88888.00 2019-09-30 18:03:10.413 273 11541.71 128.17 56819.18 88888.00 2019-09-30 18:03:10.913 273 11541.85 128.16 56819.23 88888.00 2019-09-30 18:03:11.413 273 11541.78 128.18 56819.20 88888.00 2019-09-30 18:03:11.913 273 11541.90 128.22 56819.24 88888.00 2019-09-30 18:03:12.413 273 11541.98 128.23 56819.24 88888.00 2019-09-30 18:03:12.913 273 11541.95 128.23 56819.28 88888.00 2019-09-30 18:03:13.413 273 11542.08 128.25 56819.29 88888.00 2019-09-30 18:03:13.913 273 11542.08 128.25 56819.29 88888.00 2019-09-30 18:03:14.413 273 11542.03 128.26 56819.30 88888.00 2019-09-30 18:03:14.913 273 11542.13 128.30 56819.30 88888.00 2019-09-30 18:03:15.913 273 11542.23 128.34 56819.31 88888.00 2019-09-30 18:03:16.413 273 11542.33 128.32 56819.30 88888.00 2019-09-30 18:03:16.913 273 11542.34 128.29 56819.25 88888.00 2019-09-30 18:03:17.413 273 11542.38 128.33 56819.28 88888.00 2019-09-30 18:03:17.913 273 11542.47 128.36 56819.33 88888.00 2019-09-30 18:03:18.413 273 11542.44 128.40 56819.37 88888.00 2019-09-30 18:03:18.913 273 11542.46 128.50 56819.31 88888.00 2019-09-30 18:03:19.413 273 11542.57 128.50 56819.38 88888.00 2019-09-30 18:03:19.913 273 11542.59 128.46 56819.41 88888.00 2019-09-30 18:03:20.413 273 11542.62 128.50 56819.44 88888.00 2019-09-30 18:03:20.913 273 11542.67 128.50 56819.43 88888.00 2019-09-30 18:03:21.413 273 11542.66 128.52 56819.42 88888.00 2019-09-30 18:03:21.913 273 11542.73 128.53 56819.49 88888.00 2019-09-30 18:03:22.413 273 11542.74 128.56 56819.52 88888.00 2019-09-30 18:03:22.913 273 11542.70 128.58 56819.54 88888.00 2019-09-30 18:03:23.913 273 11542.79 128.58 56819.62 88888.00 2019-09-30 18:03:24.413 273 11542.77 128.60 56819.68 88888.00 2019-09-30 18:03:24.913 273 11542.84 128.60 56819.76 88888.00 2019-09-30 18:03:25.913 273 11542.77 128.56 56819.89 88888.00 2019-09-30 18:03:26.413 273 11542.77 128.54 56819.94 88888.00 2019-09-30 18:03:26.913 273 11542.80 128.54 56819.98 88888.00 2019-09-30 18:03:27.413 273 11542.88 128.57 56820.02 88888.00 2019-09-30 18:03:27.913 273 11542.93 128.54 56820.13 88888.00 2019-09-30 18:03:28.413 273 11542.85 128.54 56820.19 88888.00 2019-09-30 18:03:28.913 273 11542.86 128.60 56820.26 88888.00 2019-09-30 18:03:29.413 273 11542.89 128.58 56820.29 88888.00 2019-09-30 18:03:29.913 273 11542.88 128.59 56820.33 88888.00 2019-09-30 18:03:30.413 273 11542.96 128.63 56820.32 88888.00 2019-09-30 18:03:30.913 273 11543.02 128.63 56820.33 88888.00 2019-09-30 18:03:31.413 273 11542.96 128.64 56820.42 88888.00 2019-09-30 18:03:31.913 273 11542.98 128.65 56820.51 88888.00 2019-09-30 18:03:32.413 273 11542.98 128.65 56820.51 88888.00 2019-09-30 18:03:32.913 273 11542.91 128.70 56820.49 88888.00 2019-09-30 18:03:33.413 273 11542.93 128.66 56820.49 88888.00 2019-09-30 18:03:33.913 273 11542.87 128.63 56820.53 88888.00 2019-09-30 18:03:34.413 273 11542.88 128.67 56820.59 88888.00 2019-09-30 18:03:34.913 273 11542.94 128.66 56820.60 88888.00 2019-09-30 18:03:35.904 273 11542.82 128.63 56820.57 88888.00 2019-09-30 18:03:36.404 273 11542.84 128.58 56820.53 88888.00 2019-09-30 18:03:36.904 273 11542.82 128.58 56820.56 88888.00 2019-09-30 18:03:37.404 273 11542.82 128.56 56820.53 88888.00 2019-09-30 18:03:37.904 273 11542.79 128.51 56820.47 88888.00 2019-09-30 18:03:38.404 273 11542.77 128.49 56820.47 88888.00 2019-09-30 18:03:38.904 273 11542.80 128.45 56820.53 88888.00 2019-09-30 18:03:39.404 273 11542.72 128.36 56820.44 88888.00 2019-09-30 18:03:39.904 273 11542.73 128.34 56820.33 88888.00 2019-09-30 18:03:40.404 273 11542.80 128.30 56820.33 88888.00 2019-09-30 18:03:40.904 273 11542.70 128.20 56820.29 88888.00 2019-09-30 18:03:41.404 273 11542.66 128.18 56820.21 88888.00 2019-09-30 18:03:41.904 273 11542.72 128.12 56820.14 88888.00 2019-09-30 18:03:42.404 273 11542.59 128.10 56820.07 88888.00 2019-09-30 18:03:42.904 273 11542.62 128.05 56819.98 88888.00 2019-09-30 18:03:43.404 273 11542.60 127.97 56819.93 88888.00 2019-09-30 18:03:43.904 273 11542.51 127.90 56819.87 88888.00 2019-09-30 18:03:44.404 273 11542.54 127.83 56819.85 88888.00 2019-09-30 18:03:44.904 273 11542.45 127.73 56819.79 88888.00 2019-09-30 18:03:45.404 273 11542.43 127.65 56819.74 88888.00 2019-09-30 18:03:45.904 273 11542.46 127.61 56819.67 88888.00 2019-09-30 18:03:46.404 273 11542.36 127.58 56819.67 88888.00 2019-09-30 18:03:46.904 273 11542.29 127.56 56819.68 88888.00 2019-09-30 18:03:47.404 273 11542.37 127.48 56819.61 88888.00 2019-09-30 18:03:47.904 273 11542.31 127.43 56819.57 88888.00 2019-09-30 18:03:48.404 273 11542.29 127.38 56819.54 88888.00 2019-09-30 18:03:48.904 273 11542.29 127.29 56819.52 88888.00 2019-09-30 18:03:49.404 273 11542.18 127.17 56819.43 88888.00 2019-09-30 18:03:49.904 273 11542.15 127.16 56819.34 88888.00 2019-09-30 18:03:50.404 273 11542.09 127.07 56819.30 88888.00 2019-09-30 18:03:50.904 273 11542.02 127.04 56819.28 88888.00 2019-09-30 18:03:51.404 273 11542.04 127.00 56819.24 88888.00 2019-09-30 18:03:51.904 273 11541.96 126.91 56819.15 88888.00 2019-09-30 18:03:52.404 273 11541.90 126.90 56819.15 88888.00 2019-09-30 18:03:52.904 273 11541.91 126.86 56819.11 88888.00 2019-09-30 18:03:53.404 273 11541.87 126.79 56819.08 88888.00 2019-09-30 18:03:53.904 273 11541.83 126.77 56819.04 88888.00 2019-09-30 18:03:54.404 273 11541.84 126.71 56818.98 88888.00 2019-09-30 18:03:54.904 273 11541.76 126.68 56818.95 88888.00 2019-09-30 18:03:55.404 273 11541.73 126.64 56818.95 88888.00 2019-09-30 18:03:55.904 273 11541.78 126.60 56818.89 88888.00 2019-09-30 18:03:56.404 273 11541.75 126.56 56818.85 88888.00 2019-09-30 18:03:56.904 273 11541.75 126.54 56818.77 88888.00 2019-09-30 18:03:57.404 273 11541.73 126.52 56818.67 88888.00 2019-09-30 18:03:57.904 273 11541.67 126.48 56818.60 88888.00 2019-09-30 18:03:58.404 273 11541.66 126.50 56818.53 88888.00 2019-09-30 18:03:58.904 273 11541.56 126.49 56818.53 88888.00 2019-09-30 18:03:59.404 273 11541.57 126.45 56818.54 88888.00 2019-09-30 18:03:59.904 273 11541.62 126.43 56818.48 88888.00 2019-09-30 18:04:00.404 273 11541.50 126.37 56818.40 88888.00 2019-09-30 18:04:00.904 273 11541.59 126.36 56818.40 88888.00 2019-09-30 18:04:01.404 273 11541.59 126.30 56818.38 88888.00 2019-09-30 18:04:01.904 273 11541.50 126.28 56818.40 88888.00 2019-09-30 18:04:02.404 273 11541.50 126.30 56818.43 88888.00 2019-09-30 18:04:02.904 273 11541.50 126.26 56818.37 88888.00 2019-09-30 18:04:03.904 273 11541.47 126.30 56818.30 88888.00 2019-09-30 18:04:04.404 273 11541.48 126.26 56818.27 88888.00 2019-09-30 18:04:04.904 273 11541.42 126.26 56818.28 88888.00 2019-09-30 18:04:05.404 273 11541.48 126.26 56818.26 88888.00 2019-09-30 18:04:05.904 273 11541.43 126.26 56818.18 88888.00 2019-09-30 18:04:06.404 273 11541.38 126.26 56818.20 88888.00 2019-09-30 18:04:06.904 273 11541.43 126.26 56818.18 88888.00 2019-09-30 18:04:07.404 273 11541.33 126.21 56818.16 88888.00 2019-09-30 18:04:07.904 273 11541.35 126.23 56818.16 88888.00 2019-09-30 18:04:08.404 273 11541.39 126.22 56818.15 88888.00 2019-09-30 18:04:08.904 273 11541.33 126.25 56818.14 88888.00 2019-09-30 18:04:09.404 273 11541.41 126.26 56818.12 88888.00 2019-09-30 18:04:09.904 273 11541.34 126.23 56818.11 88888.00 2019-09-30 18:04:10.404 273 11541.25 126.23 56818.13 88888.00 2019-09-30 18:04:10.904 273 11541.35 126.22 56818.13 88888.00 2019-09-30 18:04:11.404 273 11541.34 126.20 56818.13 88888.00 2019-09-30 18:04:11.904 273 11541.23 126.23 56818.14 88888.00 2019-09-30 18:04:12.404 273 11541.22 126.28 56818.12 88888.00 2019-09-30 18:04:12.904 273 11541.18 126.25 56818.13 88888.00 2019-09-30 18:04:13.404 273 11541.19 126.23 56818.14 88888.00 2019-09-30 18:04:13.904 273 11541.18 126.26 56818.07 88888.00 2019-09-30 18:04:14.404 273 11541.11 126.28 56818.08 88888.00 2019-09-30 18:04:14.904 273 11541.14 126.32 56818.08 88888.00 2019-09-30 18:04:15.404 273 11541.22 126.26 56818.07 88888.00 2019-09-30 18:04:15.904 273 11541.18 126.27 56818.02 88888.00 2019-09-30 18:04:16.404 273 11541.22 126.33 56817.98 88888.00 2019-09-30 18:04:16.904 273 11541.22 126.30 56817.98 88888.00 2019-09-30 18:04:17.404 273 11541.14 126.32 56818.00 88888.00 2019-09-30 18:04:17.904 273 11541.18 126.35 56817.90 88888.00 2019-09-30 18:04:18.404 273 11541.18 126.33 56817.81 88888.00 2019-09-30 18:04:18.904 273 11541.19 126.36 56817.81 88888.00 2019-09-30 18:04:19.404 273 11541.26 126.37 56817.77 88888.00 2019-09-30 18:04:19.904 273 11541.19 126.37 56817.73 88888.00 2019-09-30 18:04:20.404 273 11541.20 126.42 56817.69 88888.00 2019-09-30 18:04:20.904 273 11541.29 126.47 56817.68 88888.00 2019-09-30 18:04:21.404 273 11541.28 126.47 56817.60 88888.00 2019-09-30 18:04:21.904 273 11541.29 126.50 56817.57 88888.00 2019-09-30 18:04:22.404 273 11541.33 126.55 56817.55 88888.00 2019-09-30 18:04:22.904 273 11541.26 126.56 56817.53 88888.00 2019-09-30 18:04:23.404 273 11541.35 126.56 56817.51 88888.00 2019-09-30 18:04:23.904 273 11541.43 126.57 56817.49 88888.00 2019-09-30 18:04:24.404 273 11541.40 126.63 56817.42 88888.00 2019-09-30 18:04:24.904 273 11541.50 126.67 56817.35 88888.00 2019-09-30 18:04:25.404 273 11541.47 126.69 56817.34 88888.00 2019-09-30 18:04:25.904 273 11541.55 126.74 56817.31 88888.00 2019-09-30 18:04:26.404 273 11541.57 126.74 56817.29 88888.00 2019-09-30 18:04:26.904 273 11541.56 126.73 56817.26 88888.00 2019-09-30 18:04:27.404 273 11541.59 126.76 56817.22 88888.00 2019-09-30 18:04:27.904 273 11541.67 126.75 56817.22 88888.00 2019-09-30 18:04:28.404 273 11541.66 126.79 56817.16 88888.00 2019-09-30 18:04:28.904 273 11541.75 126.81 56817.18 88888.00 2019-09-30 18:04:29.404 273 11541.78 126.84 56817.18 88888.00 2019-09-30 18:04:29.904 273 11541.77 126.90 56817.19 88888.00 2019-09-30 18:04:30.404 273 11541.89 126.94 56817.16 88888.00 2019-09-30 18:04:30.904 273 11541.94 126.93 56817.17 88888.00 2019-09-30 18:04:31.404 273 11541.92 126.96 56817.17 88888.00 2019-09-30 18:04:31.904 273 11542.04 127.03 56817.18 88888.00 2019-09-30 18:04:32.404 273 11542.01 127.03 56817.12 88888.00 2019-09-30 18:04:32.904 273 11542.04 127.07 56817.16 88888.00 2019-09-30 18:04:33.404 273 11542.18 127.10 56817.17 88888.00 2019-09-30 18:04:33.904 273 11542.13 127.16 56817.21 88888.00 2019-09-30 18:04:34.404 273 11542.23 127.21 56817.19 88888.00 2019-09-30 18:04:34.904 273 11542.32 127.22 56817.17 88888.00 2019-09-30 18:04:35.404 273 11542.29 127.27 56817.19 88888.00 2019-09-30 18:04:35.904 273 11542.38 127.34 56817.21 88888.00 2019-09-30 18:04:36.404 273 11542.39 127.34 56817.18 88888.00 2019-09-30 18:04:36.904 273 11542.44 127.38 56817.12 88888.00 2019-09-30 18:04:37.404 273 11542.52 127.39 56817.10 88888.00 2019-09-30 18:04:37.904 273 11542.55 127.43 56817.12 88888.00 2019-09-30 18:04:38.404 273 11542.57 127.47 56817.16 88888.00 2019-09-30 18:04:38.904 273 11542.64 127.51 56817.07 88888.00 2019-09-30 18:04:39.404 273 11542.61 127.56 56817.10 88888.00 2019-09-30 18:04:39.904 273 11542.64 127.64 56817.15 88888.00 2019-09-30 18:04:40.404 273 11542.75 127.66 56817.06 88888.00 2019-09-30 18:04:40.904 273 11542.68 127.71 56817.00 88888.00 2019-09-30 18:04:41.404 273 11542.74 127.77 56816.99 88888.00 2019-09-30 18:04:41.904 273 11542.81 127.83 56816.97 88888.00 2019-09-30 18:04:42.404 273 11542.82 127.91 56816.94 88888.00 2019-09-30 18:04:42.904 273 11542.94 127.93 56816.89 88888.00 2019-09-30 18:04:43.404 273 11542.93 127.91 56816.83 88888.00 2019-09-30 18:04:43.904 273 11542.92 127.97 56816.89 88888.00 2019-09-30 18:04:44.404 273 11543.03 128.07 56816.90 88888.00 2019-09-30 18:04:44.904 273 11543.09 128.11 56816.89 88888.00 2019-09-30 18:04:45.404 273 11543.06 128.20 56816.87 88888.00 2019-09-30 18:04:45.904 273 11543.16 128.24 56816.87 88888.00 2019-09-30 18:04:46.404 273 11543.15 128.31 56816.90 88888.00 2019-09-30 18:04:47.404 273 11543.26 128.37 56816.84 88888.00 2019-09-30 18:04:47.904 273 11543.24 128.37 56816.81 88888.00 2019-09-30 18:04:48.404 273 11543.30 128.44 56816.80 88888.00 2019-09-30 18:04:48.904 273 11543.41 128.51 56816.84 88888.00 2019-09-30 18:04:49.404 273 11543.36 128.56 56816.78 88888.00 2019-09-30 18:04:49.904 273 11543.47 128.60 56816.74 88888.00 2019-09-30 18:04:50.404 273 11543.52 128.61 56816.72 88888.00 2019-09-30 18:04:50.904 273 11543.50 128.65 56816.74 88888.00 2019-09-30 18:04:51.404 273 11543.59 128.67 56816.77 88888.00 2019-09-30 18:04:51.904 273 11543.56 128.71 56816.76 88888.00 2019-09-30 18:04:52.404 273 11543.63 128.78 56816.77 88888.00 2019-09-30 18:04:52.904 273 11543.69 128.79 56816.80 88888.00 2019-09-30 18:04:53.404 273 11543.65 128.83 56816.80 88888.00 2019-09-30 18:04:53.904 273 11543.65 128.87 56816.81 88888.00 2019-09-30 18:04:54.404 273 11543.78 128.93 56816.87 88888.00 2019-09-30 18:04:54.904 273 11543.79 128.95 56816.87 88888.00 2019-09-30 18:04:55.404 273 11543.80 129.02 56816.90 88888.00 2019-09-30 18:04:55.904 273 11543.86 129.05 56816.92 88888.00 2019-09-30 18:04:56.404 273 11543.87 129.09 56816.94 88888.00 2019-09-30 18:04:57.404 273 11543.92 129.17 56817.05 88888.00 2019-09-30 18:04:57.904 273 11543.84 129.21 56817.12 88888.00 2019-09-30 18:04:58.404 273 11544.00 129.25 56817.18 88888.00 2019-09-30 18:04:58.904 273 11543.94 129.27 56817.26 88888.00 2019-09-30 18:04:59.404 273 11543.99 129.35 56817.35 88888.00 2019-09-30 18:04:59.904 273 11544.11 129.40 56817.38 88888.00 2019-09-30 18:05:00.404 273 11544.04 129.43 56817.41 88888.00 2019-09-30 18:05:00.904 273 11544.09 129.49 56817.39 88888.00 2019-09-30 18:05:01.404 273 11544.16 129.51 56817.43 88888.00 2019-09-30 18:05:01.904 273 11544.10 129.52 56817.51 88888.00 2019-09-30 18:05:02.404 273 11544.11 129.59 56817.61 88888.00 2019-09-30 18:05:02.904 273 11544.16 129.61 56817.67 88888.00 2019-09-30 18:05:03.404 273 11544.11 129.63 56817.67 88888.00 2019-09-30 18:05:03.904 273 11544.19 129.66 56817.68 88888.00 2019-09-30 18:05:04.404 273 11544.20 129.66 56817.70 88888.00 2019-09-30 18:05:04.904 273 11544.13 129.67 56817.70 88888.00 2019-09-30 18:05:05.404 273 11544.21 129.69 56817.74 88888.00 2019-09-30 18:05:05.904 273 11544.19 129.69 56817.82 88888.00 2019-09-30 18:05:06.404 273 11544.17 129.73 56817.86 88888.00 2019-09-30 18:05:07.404 273 11544.18 129.73 56817.92 88888.00 2019-09-30 18:05:07.904 273 11544.09 129.77 56817.93 88888.00 2019-09-30 18:05:08.404 273 11544.17 129.76 56817.94 88888.00 2019-09-30 18:05:08.904 273 11544.06 129.75 56817.99 88888.00 2019-09-30 18:05:09.404 273 11544.07 129.76 56818.05 88888.00 2019-09-30 18:05:09.904 273 11544.13 129.74 56818.06 88888.00 2019-09-30 18:05:10.404 273 11544.11 129.77 56818.07 88888.00 2019-09-30 18:05:10.904 273 11544.11 129.80 56818.08 88888.00 2019-09-30 18:05:11.404 273 11544.14 129.79 56818.06 88888.00 2019-09-30 18:05:11.904 273 11544.10 129.79 56818.05 88888.00 2019-09-30 18:05:12.404 273 11544.11 129.81 56818.14 88888.00 2019-09-30 18:05:12.904 273 11544.10 129.80 56818.09 88888.00 2019-09-30 18:05:13.404 273 11544.07 129.79 56818.13 88888.00 2019-09-30 18:05:13.904 273 11544.14 129.81 56818.13 88888.00 2019-09-30 18:05:14.404 273 11544.10 129.79 56818.12 88888.00 2019-09-30 18:05:14.904 273 11544.10 129.81 56818.16 88888.00 2019-09-30 18:05:15.404 273 11544.17 129.80 56818.20 88888.00 2019-09-30 18:05:15.904 273 11544.05 129.81 56818.27 88888.00 2019-09-30 18:05:16.404 273 11544.05 129.85 56818.32 88888.00 2019-09-30 18:05:17.404 273 11544.04 129.80 56818.32 88888.00 2019-09-30 18:05:17.904 273 11544.03 129.88 56818.33 88888.00 2019-09-30 18:05:18.404 273 11544.02 129.89 56818.39 88888.00 2019-09-30 18:05:18.904 273 11543.94 129.87 56818.47 88888.00 2019-09-30 18:05:19.404 273 11543.93 129.88 56818.50 88888.00 2019-09-30 18:05:19.904 273 11543.90 129.86 56818.54 88888.00 2019-09-30 18:05:20.404 273 11543.89 129.93 56818.59 88888.00 2019-09-30 18:05:20.904 273 11544.00 129.93 56818.60 88888.00 2019-09-30 18:05:21.404 273 11543.93 129.90 56818.65 88888.00 2019-09-30 18:05:21.904 273 11543.85 129.95 56818.67 88888.00 2019-09-30 18:05:22.404 273 11543.94 129.95 56818.70 88888.00 2019-09-30 18:05:22.904 273 11543.83 129.94 56818.70 88888.00 2019-09-30 18:05:23.404 273 11543.80 129.97 56818.69 88888.00 2019-09-30 18:05:23.904 273 11543.85 129.97 56818.76 88888.00 2019-09-30 18:05:24.404 273 11543.78 129.93 56818.84 88888.00 2019-09-30 18:05:24.904 273 11543.85 129.92 56818.85 88888.00 2019-09-30 18:05:25.404 273 11543.82 129.90 56818.84 88888.00 2019-09-30 18:05:25.904 273 11543.73 129.94 56818.88 88888.00 2019-09-30 18:05:26.404 273 11543.82 129.95 56818.90 88888.00 2019-09-30 18:05:27.404 273 11543.68 129.87 56818.96 88888.00 2019-09-30 18:05:27.904 273 11543.70 129.87 56818.96 88888.00 2019-09-30 18:05:28.404 273 11543.61 129.82 56818.98 88888.00 2019-09-30 18:05:28.904 273 11543.56 129.83 56819.03 88888.00 2019-09-30 18:05:29.404 273 11543.64 129.81 56819.05 88888.00 2019-09-30 18:05:29.904 273 11543.57 129.77 56819.08 88888.00 2019-09-30 18:05:30.404 273 11543.54 129.79 56819.09 88888.00 2019-09-30 18:05:30.904 273 11543.58 129.72 56819.05 88888.00 2019-09-30 18:05:31.404 273 11543.51 129.69 56819.08 88888.00 2019-09-30 18:05:31.904 273 11543.50 129.67 56819.10 88888.00 2019-09-30 18:05:32.404 273 11543.52 129.62 56819.08 88888.00 2019-09-30 18:05:32.904 273 11543.45 129.62 56819.11 88888.00 2019-09-30 18:05:33.404 273 11543.45 129.63 56819.10 88888.00 2019-09-30 18:05:33.904 273 11543.40 129.58 56819.09 88888.00 2019-09-30 18:05:34.404 273 11543.36 129.59 56818.98 88888.00 2019-09-30 18:05:34.904 273 11543.44 129.53 56818.93 88888.00 2019-09-30 18:05:35.404 273 11543.37 129.46 56818.93 88888.00 2019-09-30 18:05:35.904 273 11543.35 129.46 56818.93 88888.00 2019-09-30 18:05:36.404 273 11543.40 129.46 56818.96 88888.00 2019-09-30 18:05:36.904 273 11543.30 129.42 56818.97 88888.00 2019-09-30 18:05:37.404 273 11543.20 129.42 56818.93 88888.00 2019-09-30 18:05:37.904 273 11543.24 129.39 56818.84 88888.00 2019-09-30 18:05:38.404 273 11543.17 129.31 56818.75 88888.00 2019-09-30 18:05:38.904 273 11543.16 129.29 56818.78 88888.00 2019-09-30 18:05:39.404 273 11543.19 129.25 56818.77 88888.00 2019-09-30 18:05:39.904 273 11543.14 129.21 56818.73 88888.00 2019-09-30 18:05:40.404 273 11543.20 129.19 56818.75 88888.00 2019-09-30 18:05:40.904 273 11543.16 129.13 56818.69 88888.00 2019-09-30 18:05:41.404 273 11543.06 129.05 56818.65 88888.00 2019-09-30 18:05:41.904 273 11543.15 129.04 56818.65 88888.00 2019-09-30 18:05:42.405 273 11543.12 128.99 56818.58 88888.00 2019-09-30 18:05:42.905 273 11543.06 128.97 56818.60 88888.00 2019-09-30 18:05:43.405 273 11543.09 128.94 56818.57 88888.00 2019-09-30 18:05:43.905 273 11543.00 128.87 56818.52 88888.00 2019-09-30 18:05:44.405 273 11542.94 128.86 56818.48 88888.00 2019-09-30 18:05:44.905 273 11542.94 128.81 56818.46 88888.00 2019-09-30 18:05:45.405 273 11542.82 128.73 56818.39 88888.00 2019-09-30 18:05:45.905 273 11542.79 128.70 56818.43 88888.00 2019-09-30 18:05:46.405 273 11542.84 128.61 56818.39 88888.00 2019-09-30 18:05:46.905 273 11542.75 128.58 56818.34 88888.00 2019-09-30 18:05:47.405 273 11542.80 128.56 56818.31 88888.00 2019-09-30 18:05:47.905 273 11542.80 128.50 56818.21 88888.00 2019-09-30 18:05:48.405 273 11542.73 128.46 56818.19 88888.00 2019-09-30 18:05:48.905 273 11542.79 128.41 56818.16 88888.00 2019-09-30 18:05:49.405 273 11542.73 128.31 56818.16 88888.00 2019-09-30 18:05:49.905 273 11542.70 128.26 56818.14 88888.00 2019-09-30 18:05:50.405 273 11542.72 128.26 56818.15 88888.00 2019-09-30 18:05:50.905 273 11542.58 128.22 56818.15 88888.00 2019-09-30 18:05:51.405 273 11542.55 128.19 56818.16 88888.00 2019-09-30 18:05:51.905 273 11542.58 128.16 56818.13 88888.00 2019-09-30 18:05:52.405 273 11542.50 128.06 56818.05 88888.00 2019-09-30 18:05:52.905 273 11542.52 128.03 56818.05 88888.00 2019-09-30 18:05:53.405 273 11542.53 128.02 56818.03 88888.00 2019-09-30 18:05:53.905 273 11542.45 127.97 56818.05 88888.00 2019-09-30 18:05:54.405 273 11542.43 127.97 56817.96 88888.00 2019-09-30 18:05:54.905 273 11542.40 127.91 56817.92 88888.00 2019-09-30 18:05:55.405 273 11542.33 127.86 56817.95 88888.00 2019-09-30 18:05:55.905 273 11542.38 127.84 56817.94 88888.00 2019-09-30 18:05:56.405 273 11542.34 127.78 56817.92 88888.00 2019-09-30 18:05:56.905 273 11542.30 127.75 56817.89 88888.00 2019-09-30 18:05:57.405 273 11542.36 127.68 56817.86 88888.00 2019-09-30 18:05:57.905 273 11542.27 127.63 56817.82 88888.00 2019-09-30 18:05:58.405 273 11542.20 127.65 56817.83 88888.00 2019-09-30 18:05:58.905 273 11542.22 127.58 56817.86 88888.00 2019-09-30 18:05:59.405 273 11542.10 127.51 56817.82 88888.00 2019-09-30 18:05:59.905 273 11542.09 127.49 56817.81 88888.00 2019-09-30 18:06:00.405 273 11542.05 127.41 56817.76 88888.00 2019-09-30 18:06:00.905 273 11541.96 127.35 56817.81 88888.00 2019-09-30 18:06:01.405 273 11541.92 127.34 56817.81 88888.00 2019-09-30 18:06:01.905 273 11541.83 127.29 56817.73 88888.00 2019-09-30 18:06:02.405 273 11541.78 127.27 56817.73 88888.00 2019-09-30 18:06:02.905 273 11541.83 127.22 56817.74 88888.00 2019-09-30 18:06:03.405 273 11541.77 127.16 56817.70 88888.00 2019-09-30 18:06:03.905 273 11541.67 127.10 56817.68 88888.00 2019-09-30 18:06:04.405 273 11541.63 127.07 56817.71 88888.00 2019-09-30 18:06:04.905 273 11541.57 127.01 56817.68 88888.00 2019-09-30 18:06:05.405 273 11541.54 126.97 56817.69 88888.00 2019-09-30 18:06:05.905 273 11541.56 126.93 56817.69 88888.00 2019-09-30 18:06:06.405 273 11541.40 126.87 56817.68 88888.00 2019-09-30 18:06:06.905 273 11541.39 126.82 56817.66 88888.00 2019-09-30 18:06:07.405 273 11541.39 126.74 56817.63 88888.00 2019-09-30 18:06:07.905 273 11541.32 126.71 56817.63 88888.00 2019-09-30 18:06:08.405 273 11541.31 126.70 56817.60 88888.00 2019-09-30 18:06:08.905 273 11541.22 126.62 56817.53 88888.00 2019-09-30 18:06:09.405 273 11541.11 126.53 56817.50 88888.00 2019-09-30 18:06:09.905 273 11541.18 126.46 56817.54 88888.00 2019-09-30 18:06:10.405 273 11541.09 126.45 56817.47 88888.00 2019-09-30 18:06:10.905 273 11540.99 126.43 56817.49 88888.00 2019-09-30 18:06:11.405 273 11540.97 126.40 56817.48 88888.00 2019-09-30 18:06:11.905 273 11540.87 126.32 56817.43 88888.00 2019-09-30 18:06:12.405 273 11540.79 126.28 56817.44 88888.00 2019-09-30 18:06:12.905 273 11540.86 126.28 56817.43 88888.00 2019-09-30 18:06:13.405 273 11540.78 126.23 56817.44 88888.00 2019-09-30 18:06:13.905 273 11540.72 126.19 56817.43 88888.00 2019-09-30 18:06:14.405 273 11540.69 126.12 56817.32 88888.00 2019-09-30 18:06:14.905 273 11540.56 126.09 56817.30 88888.00 2019-09-30 18:06:15.405 273 11540.58 126.07 56817.24 88888.00 2019-09-30 18:06:15.905 273 11540.57 126.03 56817.23 88888.00 2019-09-30 18:06:16.405 273 11540.48 126.03 56817.16 88888.00 2019-09-30 18:06:16.905 273 11540.51 125.96 56817.19 88888.00 2019-09-30 18:06:17.405 273 11540.44 125.88 56817.17 88888.00 2019-09-30 18:06:17.905 273 11540.38 125.88 56817.15 88888.00 2019-09-30 18:06:18.405 273 11540.38 125.86 56817.12 88888.00 2019-09-30 18:06:18.905 273 11540.31 125.80 56817.12 88888.00 2019-09-30 18:06:19.405 273 11540.27 125.80 56817.11 88888.00 2019-09-30 18:06:19.905 273 11540.31 125.80 56817.06 88888.00 2019-09-30 18:06:20.405 273 11540.17 125.77 56817.10 88888.00 2019-09-30 18:06:20.905 273 11540.16 125.78 56817.02 88888.00 2019-09-30 18:06:21.405 273 11540.20 125.69 56816.96 88888.00 2019-09-30 18:06:21.905 273 11540.07 125.66 56816.96 88888.00 2019-09-30 18:06:22.405 273 11540.09 125.62 56816.94 88888.00 2019-09-30 18:06:22.905 273 11540.04 125.58 56816.87 88888.00 2019-09-30 18:06:23.405 273 11539.89 125.58 56816.92 88888.00 2019-09-30 18:06:23.905 273 11539.97 125.53 56816.92 88888.00 2019-09-30 18:06:24.405 273 11539.94 125.50 56816.85 88888.00 2019-09-30 18:06:24.905 273 11539.88 125.50 56816.87 88888.00 2019-09-30 18:06:25.405 273 11539.88 125.48 56816.93 88888.00 2019-09-30 18:06:25.905 273 11539.80 125.40 56816.85 88888.00 2019-09-30 18:06:26.405 273 11539.76 125.39 56816.79 88888.00 2019-09-30 18:06:26.905 273 11539.77 125.39 56816.78 88888.00 2019-09-30 18:06:27.405 273 11539.66 125.34 56816.78 88888.00 2019-09-30 18:06:27.905 273 11539.62 125.33 56816.78 88888.00 2019-09-30 18:06:28.905 273 11539.54 125.32 56816.67 88888.00 2019-09-30 18:06:29.405 273 11539.54 125.27 56816.68 88888.00 2019-09-30 18:06:29.905 273 11539.54 125.21 56816.70 88888.00 2019-09-30 18:06:30.405 273 11539.40 125.13 56816.60 88888.00 2019-09-30 18:06:30.905 273 11539.45 125.12 56816.54 88888.00 2019-09-30 18:06:31.405 273 11539.41 125.09 56816.48 88888.00 2019-09-30 18:06:31.905 273 11539.38 125.04 56816.47 88888.00 2019-09-30 18:06:32.405 273 11539.44 124.99 56816.48 88888.00 2019-09-30 18:06:32.905 273 11539.30 124.96 56816.39 88888.00 2019-09-30 18:06:33.405 273 11539.26 124.97 56816.39 88888.00 2019-09-30 18:06:33.905 273 11539.31 124.94 56816.34 88888.00 2019-09-30 18:06:34.405 273 11539.21 124.92 56816.29 88888.00 2019-09-30 18:06:34.905 273 11539.21 124.90 56816.22 88888.00 2019-09-30 18:06:35.405 273 11539.25 124.86 56816.15 88888.00 2019-09-30 18:06:35.905 273 11539.18 124.84 56816.09 88888.00 2019-09-30 18:06:36.905 273 11539.14 124.84 56816.03 88888.00 2019-09-30 18:06:37.405 273 11539.05 124.83 56815.96 88888.00 2019-09-30 18:06:37.905 273 11539.13 124.84 56815.84 88888.00 2019-09-30 18:06:38.405 273 11539.14 124.84 56815.81 88888.00 2019-09-30 18:06:38.905 273 11539.13 124.84 56815.78 88888.00 2019-09-30 18:06:39.405 273 11539.17 124.80 56815.70 88888.00 2019-09-30 18:06:39.905 273 11539.05 124.77 56815.63 88888.00 2019-09-30 18:06:40.405 273 11539.05 124.79 56815.58 88888.00 2019-09-30 18:06:40.905 273 11539.06 124.80 56815.55 88888.00 2019-09-30 18:06:41.405 273 11539.05 124.82 56815.55 88888.00 2019-09-30 18:06:41.905 273 11539.06 124.82 56815.43 88888.00 2019-09-30 18:06:42.405 273 11539.10 124.79 56815.35 88888.00 2019-09-30 18:06:42.905 273 11539.05 124.83 56815.27 88888.00 2019-09-30 18:06:43.405 273 11539.10 124.82 56815.27 88888.00 2019-09-30 18:06:43.905 273 11539.12 124.77 56815.20 88888.00 2019-09-30 18:06:44.405 273 11538.99 124.77 56815.19 88888.00 2019-09-30 18:06:44.905 273 11538.98 124.83 56815.19 88888.00 2019-09-30 18:06:45.405 273 11539.00 124.82 56815.12 88888.00 2019-09-30 18:06:45.905 273 11538.96 124.84 56815.10 88888.00 2019-09-30 18:06:46.905 273 11538.91 124.77 56815.06 88888.00 2019-09-30 18:06:47.405 273 11538.84 124.79 56815.11 88888.00 2019-09-30 18:06:47.905 273 11538.92 124.77 56815.12 88888.00 2019-09-30 18:06:48.405 273 11538.86 124.76 56815.10 88888.00 2019-09-30 18:06:48.905 273 11538.84 124.78 56815.01 88888.00 2019-09-30 18:06:49.405 273 11538.88 124.76 56814.94 88888.00 2019-09-30 18:06:49.905 273 11538.84 124.72 56814.93 88888.00 2019-09-30 18:06:50.405 273 11538.89 124.76 56814.90 88888.00 2019-09-30 18:06:50.905 273 11538.91 124.78 56814.84 88888.00 2019-09-30 18:06:51.405 273 11538.86 124.82 56814.85 88888.00 2019-09-30 18:06:51.905 273 11538.91 124.82 56814.87 88888.00 2019-09-30 18:06:52.405 273 11538.91 124.78 56814.84 88888.00 2019-09-30 18:06:52.905 273 11538.81 124.79 56814.79 88888.00 2019-09-30 18:06:53.405 273 11538.85 124.79 56814.79 88888.00 2019-09-30 18:06:53.905 273 11538.90 124.79 56814.73 88888.00 2019-09-30 18:06:54.405 273 11538.86 124.82 56814.71 88888.00 2019-09-30 18:06:54.905 273 11538.96 124.78 56814.66 88888.00 2019-09-30 18:06:55.405 273 11538.91 124.70 56814.68 88888.00 2019-09-30 18:06:55.905 273 11538.85 124.72 56814.71 88888.00 2019-09-30 18:06:56.405 273 11538.91 124.73 56814.62 88888.00 2019-09-30 18:06:56.905 273 11538.81 124.72 56814.59 88888.00 2019-09-30 18:06:57.405 273 11538.82 124.73 56814.60 88888.00 2019-09-30 18:06:57.905 273 11538.89 124.72 56814.58 88888.00 2019-09-30 18:06:58.405 273 11538.81 124.75 56814.54 88888.00 2019-09-30 18:06:58.905 273 11538.88 124.76 56814.53 88888.00 2019-09-30 18:06:59.405 273 11538.86 124.70 56814.45 88888.00 2019-09-30 18:06:59.905 273 11538.82 124.69 56814.31 88888.00 2019-09-30 18:07:00.405 273 11538.90 124.70 56814.27 88888.00 2019-09-30 18:07:00.905 273 11538.86 124.69 56814.22 88888.00 2019-09-30 18:07:01.405 273 11538.86 124.72 56814.17 88888.00 2019-09-30 18:07:01.905 273 11538.90 124.76 56814.16 88888.00 2019-09-30 18:07:02.405 273 11538.82 124.76 56814.13 88888.00 2019-09-30 18:07:02.905 273 11538.78 124.76 56814.09 88888.00 2019-09-30 18:07:03.405 273 11538.83 124.71 56814.04 88888.00 2019-09-30 18:07:03.905 273 11538.75 124.68 56814.04 88888.00 2019-09-30 18:07:04.405 273 11538.79 124.72 56813.98 88888.00 2019-09-30 18:07:04.905 273 11538.89 124.72 56813.92 88888.00 2019-09-30 18:07:05.405 273 11538.79 124.75 56813.86 88888.00 2019-09-30 18:07:05.905 273 11538.84 124.79 56813.89 88888.00 2019-09-30 18:07:06.905 273 11538.77 124.79 56813.89 88888.00 2019-09-30 18:07:07.405 273 11538.86 124.80 56813.90 88888.00 2019-09-30 18:07:07.905 273 11538.82 124.76 56813.81 88888.00 2019-09-30 18:07:08.405 273 11538.82 124.76 56813.70 88888.00 2019-09-30 18:07:08.905 273 11538.91 124.77 56813.66 88888.00 2019-09-30 18:07:09.405 273 11538.90 124.77 56813.68 88888.00 2019-09-30 18:07:09.905 273 11538.89 124.82 56813.70 88888.00 2019-09-30 18:07:10.405 273 11538.96 124.87 56813.71 88888.00 2019-09-30 18:07:10.905 273 11538.93 124.86 56813.68 88888.00 2019-09-30 18:07:11.405 273 11538.98 124.85 56813.58 88888.00 2019-09-30 18:07:11.905 273 11539.04 124.84 56813.53 88888.00 2019-09-30 18:07:12.405 273 11539.02 124.79 56813.57 88888.00 2019-09-30 18:07:12.905 273 11539.05 124.83 56813.60 88888.00 2019-09-30 18:07:13.405 273 11539.09 124.80 56813.62 88888.00 2019-09-30 18:07:13.905 273 11538.99 124.82 56813.58 88888.00 2019-09-30 18:07:14.405 273 11539.13 124.86 56813.57 88888.00 2019-09-30 18:07:14.905 273 11539.14 124.86 56813.53 88888.00 2019-09-30 18:07:15.405 273 11539.11 124.85 56813.51 88888.00 2019-09-30 18:07:15.905 273 11539.19 124.85 56813.46 88888.00 2019-09-30 18:07:16.405 273 11539.12 124.87 56813.44 88888.00 2019-09-30 18:07:16.905 273 11539.11 124.91 56813.50 88888.00 2019-09-30 18:07:17.405 273 11539.21 124.96 56813.53 88888.00 2019-09-30 18:07:17.905 273 11539.21 124.94 56813.50 88888.00 2019-09-30 18:07:18.405 273 11539.23 124.97 56813.47 88888.00 2019-09-30 18:07:18.905 273 11539.27 124.97 56813.52 88888.00 2019-09-30 18:07:19.405 273 11539.28 124.98 56813.56 88888.00 2019-09-30 18:07:19.905 273 11539.28 124.99 56813.57 88888.00 2019-09-30 18:07:20.405 273 11539.34 124.98 56813.58 88888.00 2019-09-30 18:07:20.905 273 11539.33 124.97 56813.56 88888.00 2019-09-30 18:07:21.405 273 11539.31 125.02 56813.63 88888.00 2019-09-30 18:07:21.905 273 11539.35 125.00 56813.63 88888.00 2019-09-30 18:07:22.405 273 11539.37 125.02 56813.58 88888.00 2019-09-30 18:07:22.905 273 11539.42 125.05 56813.57 88888.00 2019-09-30 18:07:23.405 273 11539.37 125.05 56813.63 88888.00 2019-09-30 18:07:23.905 273 11539.35 125.13 56813.71 88888.00 2019-09-30 18:07:24.405 273 11539.46 125.19 56813.71 88888.00 2019-09-30 18:07:24.905 273 11539.41 125.19 56813.66 88888.00 2019-09-30 18:07:25.405 273 11539.42 125.24 56813.63 88888.00 2019-09-30 18:07:25.905 273 11539.52 125.28 56813.59 88888.00 2019-09-30 18:07:26.405 273 11539.56 125.28 56813.63 88888.00 2019-09-30 18:07:26.905 273 11539.61 125.28 56813.65 88888.00 2019-09-30 18:07:27.405 273 11539.67 125.28 56813.62 88888.00 2019-09-30 18:07:27.905 273 11539.60 125.31 56813.56 88888.00 2019-09-30 18:07:28.405 273 11539.70 125.37 56813.51 88888.00 2019-09-30 18:07:28.905 273 11539.79 125.37 56813.46 88888.00 2019-09-30 18:07:29.405 273 11539.75 125.40 56813.47 88888.00 2019-09-30 18:07:29.905 273 11539.86 125.45 56813.49 88888.00 2019-09-30 18:07:30.405 273 11539.86 125.40 56813.46 88888.00 2019-09-30 18:07:30.905 273 11539.87 125.44 56813.46 88888.00 2019-09-30 18:07:31.405 273 11539.99 125.52 56813.45 88888.00 2019-09-30 18:07:31.905 273 11539.96 125.54 56813.38 88888.00 2019-09-30 18:07:32.405 273 11540.00 125.60 56813.31 88888.00 2019-09-30 18:07:32.905 273 11540.08 125.65 56813.33 88888.00 2019-09-30 18:07:33.405 273 11540.03 125.65 56813.36 88888.00 2019-09-30 18:07:33.905 273 11540.09 125.69 56813.33 88888.00 2019-09-30 18:07:34.405 273 11540.20 125.73 56813.25 88888.00 2019-09-30 18:07:34.905 273 11540.22 125.77 56813.15 88888.00 2019-09-30 18:07:35.405 273 11540.34 125.80 56813.12 88888.00 2019-09-30 18:07:35.905 273 11540.36 125.86 56813.11 88888.00 2019-09-30 18:07:36.405 273 11540.36 125.87 56813.06 88888.00 2019-09-30 18:07:36.905 273 11540.50 125.94 56813.06 88888.00 2019-09-30 18:07:37.405 273 11540.49 125.96 56813.01 88888.00 2019-09-30 18:07:37.905 273 11540.55 126.01 56812.99 88888.00 2019-09-30 18:07:38.405 273 11540.66 126.05 56812.93 88888.00 2019-09-30 18:07:38.905 273 11540.66 126.07 56812.96 88888.00 2019-09-30 18:07:39.405 273 11540.70 126.14 56812.93 88888.00 2019-09-30 18:07:40.406 273 11540.85 126.21 56812.85 88888.00 2019-09-30 18:07:40.906 273 11541.04 126.22 56812.83 88888.00 2019-09-30 18:07:41.406 273 11541.11 126.22 56812.82 88888.00 2019-09-30 18:07:41.906 273 11541.08 126.23 56812.82 88888.00 2019-09-30 18:07:42.406 273 11541.21 126.25 56812.83 88888.00 2019-09-30 18:07:42.906 273 11541.28 126.29 56812.87 88888.00 2019-09-30 18:07:43.406 273 11541.33 126.36 56812.88 88888.00 2019-09-30 18:07:43.906 273 11541.47 126.42 56812.77 88888.00 2019-09-30 18:07:44.406 273 11541.48 126.43 56812.76 88888.00 2019-09-30 18:07:44.906 273 11541.54 126.48 56812.81 88888.00 2019-09-30 18:07:45.406 273 11541.73 126.53 56812.80 88888.00 2019-09-30 18:07:45.906 273 11541.77 126.54 56812.79 88888.00 2019-09-30 18:07:46.406 273 11541.80 126.63 56812.75 88888.00 2019-09-30 18:07:46.906 273 11541.91 126.69 56812.74 88888.00 2019-09-30 18:07:47.406 273 11541.91 126.70 56812.80 88888.00 2019-09-30 18:07:47.906 273 11542.02 126.75 56812.81 88888.00 2019-09-30 18:07:48.406 273 11542.08 126.79 56812.75 88888.00 2019-09-30 18:07:48.906 273 11542.08 126.83 56812.74 88888.00 2019-09-30 18:07:49.406 273 11542.20 126.95 56812.80 88888.00 2019-09-30 18:07:49.906 273 11542.25 126.96 56812.81 88888.00 2019-09-30 18:07:50.406 273 11542.20 126.96 56812.76 88888.00 2019-09-30 18:07:50.906 273 11542.34 127.02 56812.79 88888.00 2019-09-30 18:07:51.406 273 11542.41 127.07 56812.83 88888.00 2019-09-30 18:07:51.906 273 11542.46 127.11 56812.85 88888.00 2019-09-30 18:07:52.406 273 11542.55 127.14 56812.80 88888.00 2019-09-30 18:07:52.906 273 11542.55 127.15 56812.76 88888.00 2019-09-30 18:07:53.406 273 11542.61 127.20 56812.80 88888.00 2019-09-30 18:07:53.906 273 11542.72 127.27 56812.83 88888.00 2019-09-30 18:07:54.406 273 11542.75 127.29 56812.76 88888.00 2019-09-30 18:07:54.906 273 11542.85 127.32 56812.77 88888.00 2019-09-30 18:07:55.406 273 11542.92 127.35 56812.80 88888.00 2019-09-30 18:07:55.906 273 11542.92 127.39 56812.74 88888.00 2019-09-30 18:07:56.406 273 11543.02 127.44 56812.74 88888.00 2019-09-30 18:07:56.906 273 11543.08 127.48 56812.79 88888.00 2019-09-30 18:07:57.406 273 11543.08 127.54 56812.77 88888.00 2019-09-30 18:07:57.906 273 11543.16 127.59 56812.76 88888.00 2019-09-30 18:07:58.406 273 11543.20 127.68 56812.79 88888.00 2019-09-30 18:07:58.906 273 11543.23 127.72 56812.79 88888.00 2019-09-30 18:07:59.406 273 11543.37 127.75 56812.77 88888.00 2019-09-30 18:07:59.906 273 11543.37 127.73 56812.74 88888.00 2019-09-30 18:08:00.406 273 11543.44 127.78 56812.77 88888.00 2019-09-30 18:08:00.906 273 11543.58 127.83 56812.77 88888.00 2019-09-30 18:08:01.406 273 11543.58 127.84 56812.77 88888.00 2019-09-30 18:08:01.906 273 11543.68 127.85 56812.74 88888.00 2019-09-30 18:08:02.406 273 11543.82 127.89 56812.74 88888.00 2019-09-30 18:08:02.906 273 11543.83 127.91 56812.72 88888.00 2019-09-30 18:08:03.406 273 11543.90 127.92 56812.75 88888.00 2019-09-30 18:08:03.906 273 11543.94 127.90 56812.73 88888.00 2019-09-30 18:08:04.406 273 11543.98 127.97 56812.66 88888.00 2019-09-30 18:08:04.906 273 11544.06 128.05 56812.63 88888.00 2019-09-30 18:08:05.406 273 11544.13 128.10 56812.64 88888.00 2019-09-30 18:08:05.906 273 11544.17 128.11 56812.63 88888.00 2019-09-30 18:08:06.406 273 11544.31 128.13 56812.63 88888.00 2019-09-30 18:08:06.906 273 11544.30 128.12 56812.62 88888.00 2019-09-30 18:08:07.406 273 11544.38 128.18 56812.67 88888.00 2019-09-30 18:08:07.906 273 11544.47 128.19 56812.64 88888.00 2019-09-30 18:08:08.406 273 11544.41 128.22 56812.59 88888.00 2019-09-30 18:08:08.906 273 11544.48 128.26 56812.60 88888.00 2019-09-30 18:08:09.406 273 11544.56 128.27 56812.61 88888.00 2019-09-30 18:08:09.906 273 11544.55 128.29 56812.61 88888.00 2019-09-30 18:08:10.406 273 11544.65 128.33 56812.64 88888.00 2019-09-30 18:08:10.906 273 11544.72 128.32 56812.66 88888.00 2019-09-30 18:08:11.406 273 11544.70 128.33 56812.66 88888.00 2019-09-30 18:08:11.906 273 11544.82 128.40 56812.67 88888.00 2019-09-30 18:08:12.406 273 11544.86 128.41 56812.67 88888.00 2019-09-30 18:08:12.906 273 11544.87 128.46 56812.69 88888.00 2019-09-30 18:08:13.406 273 11545.00 128.49 56812.72 88888.00 2019-09-30 18:08:13.906 273 11544.94 128.46 56812.66 88888.00 2019-09-30 18:08:14.406 273 11544.97 128.52 56812.70 88888.00 2019-09-30 18:08:14.906 273 11545.10 128.56 56812.70 88888.00 2019-09-30 18:08:15.406 273 11545.05 128.58 56812.66 88888.00 2019-09-30 18:08:15.906 273 11545.14 128.61 56812.74 88888.00 2019-09-30 18:08:16.406 273 11545.24 128.65 56812.74 88888.00 2019-09-30 18:08:16.906 273 11545.22 128.70 56812.79 88888.00 2019-09-30 18:08:17.406 273 11545.30 128.73 56812.80 88888.00 2019-09-30 18:08:17.906 273 11545.31 128.67 56812.82 88888.00 2019-09-30 18:08:18.406 273 11545.28 128.67 56812.92 88888.00 2019-09-30 18:08:18.906 273 11545.36 128.71 56812.93 88888.00 2019-09-30 18:08:19.406 273 11545.35 128.71 56812.93 88888.00 2019-09-30 18:08:19.906 273 11545.36 128.74 56812.94 88888.00 2019-09-30 18:08:20.406 273 11545.44 128.79 56812.94 88888.00 2019-09-30 18:08:20.906 273 11545.39 128.77 56812.93 88888.00 2019-09-30 18:08:21.406 273 11545.43 128.79 56812.99 88888.00 2019-09-30 18:08:21.906 273 11545.50 128.79 56813.02 88888.00 2019-09-30 18:08:22.406 273 11545.50 128.79 56813.07 88888.00 2019-09-30 18:08:22.906 273 11545.59 128.77 56813.09 88888.00 2019-09-30 18:08:23.406 273 11545.60 128.77 56813.08 88888.00 2019-09-30 18:08:23.906 273 11545.56 128.78 56813.06 88888.00 2019-09-30 18:08:24.406 273 11545.63 128.78 56813.08 88888.00 2019-09-30 18:08:24.906 273 11545.65 128.74 56813.05 88888.00 2019-09-30 18:08:25.406 273 11545.66 128.74 56813.07 88888.00 2019-09-30 18:08:25.906 273 11545.73 128.72 56813.12 88888.00 2019-09-30 18:08:26.406 273 11545.67 128.70 56813.06 88888.00 2019-09-30 18:08:26.906 273 11545.72 128.71 56813.04 88888.00 2019-09-30 18:08:27.406 273 11545.81 128.65 56813.04 88888.00 2019-09-30 18:08:27.906 273 11545.80 128.59 56813.07 88888.00 2019-09-30 18:08:28.406 273 11545.77 128.59 56813.02 88888.00 2019-09-30 18:08:28.906 273 11545.81 128.53 56812.95 88888.00 2019-09-30 18:08:29.406 273 11545.76 128.51 56812.93 88888.00 2019-09-30 18:08:29.906 273 11545.84 128.51 56812.89 88888.00 2019-09-30 18:08:30.406 273 11545.90 128.47 56812.85 88888.00 2019-09-30 18:08:30.906 273 11545.93 128.44 56812.88 88888.00 2019-09-30 18:08:31.906 273 11546.01 128.36 56812.82 88888.00 2019-09-30 18:08:32.406 273 11545.95 128.41 56812.81 88888.00 2019-09-30 18:08:32.906 273 11546.09 128.41 56812.81 88888.00 2019-09-30 18:08:33.406 273 11546.05 128.37 56812.82 88888.00 2019-09-30 18:08:33.906 273 11546.06 128.36 56812.82 88888.00 2019-09-30 18:08:34.406 273 11546.11 128.33 56812.81 88888.00 2019-09-30 18:08:34.906 273 11546.06 128.30 56812.80 88888.00 2019-09-30 18:08:35.406 273 11546.09 128.30 56812.81 88888.00 2019-09-30 18:08:35.906 273 11546.09 128.26 56812.80 88888.00 2019-09-30 18:08:36.406 273 11546.05 128.25 56812.82 88888.00 2019-09-30 18:08:36.906 273 11546.09 128.29 56812.85 88888.00 2019-09-30 18:08:37.406 273 11546.11 128.20 56812.74 88888.00 2019-09-30 18:08:37.906 273 11546.13 128.17 56812.74 88888.00 2019-09-30 18:08:38.406 273 11546.20 128.17 56812.82 88888.00 2019-09-30 18:08:38.906 273 11546.13 128.17 56812.93 88888.00 2019-09-30 18:08:39.406 273 11546.07 128.18 56813.02 88888.00 2019-09-30 18:08:39.906 273 11546.13 128.15 56812.99 88888.00 2019-09-30 18:08:40.406 273 11546.07 128.13 56813.04 88888.00 2019-09-30 18:08:40.906 273 11546.06 128.16 56813.08 88888.00 2019-09-30 18:08:41.406 273 11546.12 128.12 56813.14 88888.00 2019-09-30 18:08:41.906 273 11546.05 128.11 56813.18 88888.00 2019-09-30 18:08:42.406 273 11546.01 128.09 56813.24 88888.00 2019-09-30 18:08:42.906 273 11546.09 128.10 56813.27 88888.00 2019-09-30 18:08:43.406 273 11546.01 128.11 56813.33 88888.00 2019-09-30 18:08:43.906 273 11546.06 128.11 56813.44 88888.00 2019-09-30 18:08:44.406 273 11546.06 128.06 56813.40 88888.00 2019-09-30 18:08:44.906 273 11545.99 128.04 56813.43 88888.00 2019-09-30 18:08:45.406 273 11546.04 128.06 56813.51 88888.00 2019-09-30 18:08:45.906 273 11546.04 127.99 56813.62 88888.00 2019-09-30 18:08:46.406 273 11545.98 127.96 56813.65 88888.00 2019-09-30 18:08:46.906 273 11546.05 127.97 56813.64 88888.00 2019-09-30 18:08:47.406 273 11545.93 127.95 56813.65 88888.00 2019-09-30 18:08:47.906 273 11545.94 127.96 56813.71 88888.00 2019-09-30 18:08:48.406 273 11546.01 127.96 56813.79 88888.00 2019-09-30 18:08:48.906 273 11545.94 127.93 56813.86 88888.00 2019-09-30 18:08:49.906 273 11546.01 127.91 56813.86 88888.00 2019-09-30 18:08:50.406 273 11545.94 127.86 56813.88 88888.00 2019-09-30 18:08:50.906 273 11545.99 127.86 56814.00 88888.00 2019-09-30 18:08:51.406 273 11545.95 127.84 56814.04 88888.00 2019-09-30 18:08:51.906 273 11545.91 127.85 56814.04 88888.00 2019-09-30 18:08:52.406 273 11545.99 127.84 56814.10 88888.00 2019-09-30 18:08:52.906 273 11545.99 127.78 56814.08 88888.00 2019-09-30 18:08:53.406 273 11545.94 127.78 56814.05 88888.00 2019-09-30 18:08:53.906 273 11545.99 127.76 56814.13 88888.00 2019-09-30 18:08:54.406 273 11545.93 127.72 56814.13 88888.00 2019-09-30 18:08:54.906 273 11545.97 127.72 56814.09 88888.00 2019-09-30 18:08:55.406 273 11546.02 127.68 56814.11 88888.00 2019-09-30 18:08:55.906 273 11545.93 127.68 56814.15 88888.00 2019-09-30 18:08:56.406 273 11545.97 127.70 56814.15 88888.00 2019-09-30 18:08:56.906 273 11545.97 127.66 56814.15 88888.00 2019-09-30 18:08:57.406 273 11545.90 127.64 56814.17 88888.00 2019-09-30 18:08:57.906 273 11545.95 127.62 56814.20 88888.00 2019-09-30 18:08:58.406 273 11545.94 127.58 56814.23 88888.00 2019-09-30 18:08:58.906 273 11545.90 127.57 56814.26 88888.00 2019-09-30 18:08:59.406 273 11545.92 127.56 56814.26 88888.00 2019-09-30 18:08:59.906 273 11545.87 127.52 56814.22 88888.00 2019-09-30 18:09:00.406 273 11545.86 127.52 56814.23 88888.00 2019-09-30 18:09:00.906 273 11545.91 127.49 56814.31 88888.00 2019-09-30 18:09:01.406 273 11545.84 127.45 56814.34 88888.00 2019-09-30 18:09:01.906 273 11545.76 127.45 56814.37 88888.00 2019-09-30 18:09:02.406 273 11545.80 127.44 56814.42 88888.00 2019-09-30 18:09:02.906 273 11545.76 127.43 56814.41 88888.00 2019-09-30 18:09:03.406 273 11545.74 127.43 56814.39 88888.00 2019-09-30 18:09:03.906 273 11545.74 127.38 56814.45 88888.00 2019-09-30 18:09:04.406 273 11545.66 127.38 56814.46 88888.00 2019-09-30 18:09:04.906 273 11545.73 127.42 56814.47 88888.00 2019-09-30 18:09:05.406 273 11545.69 127.38 56814.48 88888.00 2019-09-30 18:09:05.906 273 11545.63 127.42 56814.50 88888.00 2019-09-30 18:09:06.406 273 11545.69 127.39 56814.50 88888.00 2019-09-30 18:09:06.906 273 11545.63 127.32 56814.52 88888.00 2019-09-30 18:09:07.406 273 11545.58 127.34 56814.61 88888.00 2019-09-30 18:09:07.906 273 11545.62 127.35 56814.65 88888.00 2019-09-30 18:09:08.406 273 11545.57 127.31 56814.60 88888.00 2019-09-30 18:09:08.906 273 11545.60 127.31 56814.63 88888.00 2019-09-30 18:09:09.406 273 11545.64 127.32 56814.66 88888.00 2019-09-30 18:09:09.906 273 11545.59 127.32 56814.69 88888.00 2019-09-30 18:09:10.406 273 11545.59 127.32 56814.74 88888.00 2019-09-30 18:09:10.906 273 11545.59 127.28 56814.77 88888.00 2019-09-30 18:09:11.406 273 11545.53 127.25 56814.81 88888.00 2019-09-30 18:09:11.906 273 11545.56 127.29 56814.81 88888.00 2019-09-30 18:09:12.406 273 11545.55 127.24 56814.81 88888.00 2019-09-30 18:09:12.906 273 11545.50 127.21 56814.84 88888.00 2019-09-30 18:09:13.406 273 11545.58 127.20 56814.85 88888.00 2019-09-30 18:09:13.906 273 11545.57 127.15 56814.88 88888.00 2019-09-30 18:09:14.406 273 11545.50 127.15 56814.91 88888.00 2019-09-30 18:09:14.906 273 11545.46 127.14 56814.88 88888.00 2019-09-30 18:09:15.406 273 11545.46 127.10 56814.86 88888.00 2019-09-30 18:09:15.906 273 11545.53 127.16 56814.88 88888.00 2019-09-30 18:09:16.406 273 11545.55 127.09 56814.86 88888.00 2019-09-30 18:09:16.906 273 11545.50 127.02 56814.82 88888.00 2019-09-30 18:09:17.406 273 11545.48 127.01 56814.85 88888.00 2019-09-30 18:09:17.906 273 11545.52 126.98 56814.92 88888.00 2019-09-30 18:09:18.406 273 11545.48 126.95 56814.97 88888.00 2019-09-30 18:09:18.906 273 11545.49 126.98 56814.92 88888.00 2019-09-30 18:09:19.406 273 11545.49 126.91 56814.92 88888.00 2019-09-30 18:09:19.906 273 11545.39 126.86 56814.88 88888.00 2019-09-30 18:09:20.406 273 11545.49 126.86 56814.91 88888.00 2019-09-30 18:09:20.906 273 11545.46 126.82 56814.88 88888.00 2019-09-30 18:09:21.406 273 11545.38 126.81 56814.86 88888.00 2019-09-30 18:09:21.906 273 11545.46 126.82 56814.84 88888.00 2019-09-30 18:09:22.406 273 11545.37 126.76 56814.80 88888.00 2019-09-30 18:09:22.906 273 11545.30 126.74 56814.82 88888.00 2019-09-30 18:09:23.406 273 11545.36 126.73 56814.79 88888.00 2019-09-30 18:09:23.906 273 11545.30 126.73 56814.80 88888.00 2019-09-30 18:09:24.406 273 11545.31 126.70 56814.84 88888.00 2019-09-30 18:09:24.906 273 11545.36 126.64 56814.82 88888.00 2019-09-30 18:09:25.406 273 11545.31 126.62 56814.85 88888.00 2019-09-30 18:09:25.906 273 11545.36 126.59 56814.86 88888.00 2019-09-30 18:09:26.406 273 11545.28 126.56 56814.85 88888.00 2019-09-30 18:09:26.906 273 11545.18 126.55 56814.84 88888.00 2019-09-30 18:09:27.406 273 11545.24 126.57 56814.85 88888.00 2019-09-30 18:09:27.906 273 11545.22 126.55 56814.85 88888.00 2019-09-30 18:09:28.406 273 11545.18 126.48 56814.86 88888.00 2019-09-30 18:09:28.906 273 11545.23 126.43 56814.90 88888.00 2019-09-30 18:09:29.406 273 11545.14 126.40 56814.88 88888.00 2019-09-30 18:09:29.906 273 11545.14 126.46 56814.88 88888.00 2019-09-30 18:09:30.406 273 11545.16 126.41 56814.88 88888.00 2019-09-30 18:09:30.906 273 11545.10 126.39 56814.88 88888.00 2019-09-30 18:09:31.406 273 11545.10 126.37 56814.93 88888.00 2019-09-30 18:09:31.906 273 11545.05 126.30 56814.93 88888.00 2019-09-30 18:09:32.406 273 11545.04 126.29 56814.90 88888.00 2019-09-30 18:09:33.406 273 11545.04 126.28 56814.92 88888.00 2019-09-30 18:09:33.906 273 11544.98 126.28 56814.85 88888.00 2019-09-30 18:09:34.406 273 11545.03 126.26 56814.86 88888.00 2019-09-30 18:09:34.906 273 11545.00 126.23 56814.88 88888.00 2019-09-30 18:09:35.406 273 11544.95 126.26 56814.95 88888.00 2019-09-30 18:09:35.906 273 11544.98 126.22 56814.93 88888.00 2019-09-30 18:09:36.406 273 11544.88 126.14 56814.90 88888.00 2019-09-30 18:09:36.906 273 11544.90 126.15 56814.88 88888.00 2019-09-30 18:09:37.406 273 11544.95 126.13 56814.92 88888.00 2019-09-30 18:09:37.906 273 11544.86 126.11 56814.88 88888.00 2019-09-30 18:09:38.406 273 11544.89 126.09 56814.94 88888.00 2019-09-30 18:09:38.906 273 11544.94 126.07 56814.98 88888.00 2019-09-30 18:09:39.406 273 11544.90 126.08 56814.97 88888.00 2019-09-30 18:09:39.906 273 11544.93 126.06 56814.98 88888.00 2019-09-30 18:09:40.406 273 11544.87 126.02 56815.00 88888.00 2019-09-30 18:09:40.906 273 11544.84 126.00 56815.03 88888.00 2019-09-30 18:09:41.406 273 11544.88 125.96 56814.99 88888.00 2019-09-30 18:09:41.906 273 11544.81 125.95 56815.05 88888.00 2019-09-30 18:09:42.406 273 11544.79 125.94 56815.06 88888.00 2019-09-30 18:09:43.407 273 11544.79 125.94 56815.01 88888.00 2019-09-30 18:09:43.907 273 11544.77 126.00 56815.06 88888.00 2019-09-30 18:09:44.407 273 11544.84 125.94 56815.06 88888.00 2019-09-30 18:09:44.907 273 11544.73 125.92 56815.08 88888.00 2019-09-30 18:09:45.407 273 11544.74 125.95 56815.11 88888.00 2019-09-30 18:09:45.907 273 11544.75 125.95 56815.16 88888.00 2019-09-30 18:09:46.407 273 11544.70 125.94 56815.22 88888.00 2019-09-30 18:09:46.907 273 11544.75 125.91 56815.23 88888.00 2019-09-30 18:09:47.407 273 11544.73 125.89 56815.27 88888.00 2019-09-30 18:09:47.907 273 11544.75 125.93 56815.30 88888.00 2019-09-30 18:09:48.407 273 11544.81 125.92 56815.31 88888.00 2019-09-30 18:09:48.907 273 11544.72 125.92 56815.37 88888.00 2019-09-30 18:09:49.407 273 11544.74 125.94 56815.43 88888.00 2019-09-30 18:09:49.907 273 11544.77 125.92 56815.45 88888.00 2019-09-30 18:09:50.407 273 11544.70 125.93 56815.50 88888.00 2019-09-30 18:09:50.907 273 11544.74 125.99 56815.57 88888.00 2019-09-30 18:09:51.407 273 11544.74 125.94 56815.57 88888.00 2019-09-30 18:09:51.907 273 11544.74 125.93 56815.62 88888.00 2019-09-30 18:09:52.407 273 11544.73 125.94 56815.71 88888.00 2019-09-30 18:09:53.407 273 11544.59 125.93 56815.76 88888.00 2019-09-30 18:09:53.907 273 11544.66 125.98 56815.83 88888.00 2019-09-30 18:09:54.407 273 11544.63 125.95 56815.85 88888.00 2019-09-30 18:09:54.907 273 11544.66 125.98 56815.95 88888.00 2019-09-30 18:09:55.407 273 11544.73 125.95 56815.97 88888.00 2019-09-30 18:09:55.907 273 11544.60 125.94 56816.02 88888.00 2019-09-30 18:09:56.407 273 11544.58 125.96 56816.10 88888.00 2019-09-30 18:09:56.907 273 11544.56 125.98 56816.14 88888.00 2019-09-30 18:09:57.407 273 11544.52 125.98 56816.23 88888.00 2019-09-30 18:09:57.907 273 11544.61 126.00 56816.36 88888.00 2019-09-30 18:09:58.407 273 11544.61 126.01 56816.40 88888.00 2019-09-30 18:09:58.907 273 11544.54 126.02 56816.46 88888.00 2019-09-30 18:09:59.407 273 11544.54 126.00 56816.47 88888.00 2019-09-30 18:09:59.907 273 11544.52 126.01 56816.55 88888.00 2019-09-30 18:10:00.407 273 11544.44 126.14 56816.59 88888.00 2019-09-30 18:10:00.907 273 11544.48 126.12 56816.61 88888.00 2019-09-30 18:10:01.407 273 11544.44 126.01 56816.62 88888.00 2019-09-30 18:10:01.907 273 11544.38 126.03 56816.61 88888.00 2019-09-30 18:10:02.407 273 11544.47 126.01 56816.68 88888.00 2019-09-30 18:10:02.907 273 11544.45 126.03 56816.68 88888.00 2019-09-30 18:10:03.407 273 11544.46 126.07 56816.72 88888.00 2019-09-30 18:10:03.907 273 11544.46 126.06 56816.74 88888.00 2019-09-30 18:10:04.407 273 11544.38 126.07 56816.74 88888.00 2019-09-30 18:10:04.907 273 11544.44 126.08 56816.76 88888.00 2019-09-30 18:10:05.407 273 11544.44 126.05 56816.77 88888.00 2019-09-30 18:10:05.907 273 11544.35 126.05 56816.80 88888.00 2019-09-30 18:10:06.407 273 11544.44 126.08 56816.79 88888.00 2019-09-30 18:10:06.907 273 11544.38 126.08 56816.80 88888.00 2019-09-30 18:10:07.407 273 11544.37 126.11 56816.84 88888.00 2019-09-30 18:10:07.907 273 11544.44 126.09 56816.81 88888.00 2019-09-30 18:10:08.407 273 11544.37 126.13 56816.80 88888.00 2019-09-30 18:10:08.907 273 11544.37 126.23 56816.89 88888.00 2019-09-30 18:10:09.407 273 11544.38 126.15 56816.91 88888.00 2019-09-30 18:10:09.907 273 11544.33 126.11 56816.85 88888.00 2019-09-30 18:10:10.407 273 11544.32 126.12 56816.83 88888.00 2019-09-30 18:10:10.907 273 11544.34 126.12 56816.84 88888.00 2019-09-30 18:10:11.407 273 11544.27 126.14 56816.90 88888.00 2019-09-30 18:10:11.907 273 11544.34 126.26 56816.93 88888.00 2019-09-30 18:10:12.407 273 11544.28 126.28 56817.03 88888.00 2019-09-30 18:10:12.907 273 11544.25 126.26 56817.15 88888.00 2019-09-30 18:10:13.407 273 11544.33 126.23 56817.16 88888.00 2019-09-30 18:10:13.907 273 11544.24 126.21 56817.16 88888.00 2019-09-30 18:10:14.407 273 11544.24 126.22 56817.12 88888.00 2019-09-30 18:10:14.907 273 11544.28 126.21 56817.18 88888.00 2019-09-30 18:10:15.407 273 11544.20 126.22 56817.18 88888.00 2019-09-30 18:10:15.907 273 11544.21 126.28 56817.22 88888.00 2019-09-30 18:10:16.407 273 11544.25 126.26 56817.34 88888.00 2019-09-30 18:10:16.907 273 11544.17 126.28 56817.35 88888.00 2019-09-30 18:10:17.407 273 11544.17 126.30 56817.43 88888.00 2019-09-30 18:10:17.907 273 11544.12 126.29 56817.47 88888.00 2019-09-30 18:10:18.407 273 11544.04 126.30 56817.48 88888.00 2019-09-30 18:10:18.907 273 11544.10 126.29 56817.56 88888.00 2019-09-30 18:10:19.407 273 11543.98 126.29 56817.61 88888.00 2019-09-30 18:10:19.907 273 11544.03 126.32 56817.70 88888.00 2019-09-30 18:10:20.407 273 11544.13 126.33 56817.73 88888.00 2019-09-30 18:10:20.907 273 11544.09 126.34 56817.69 88888.00 2019-09-30 18:10:21.407 273 11544.13 126.37 56817.71 88888.00 2019-09-30 18:10:21.907 273 11544.14 126.35 56817.82 88888.00 2019-09-30 18:10:22.407 273 11544.05 126.35 56817.86 88888.00 2019-09-30 18:10:22.907 273 11544.13 126.40 56817.83 88888.00 2019-09-30 18:10:23.407 273 11544.10 126.36 56817.87 88888.00 2019-09-30 18:10:23.907 273 11544.00 126.36 56817.90 88888.00 2019-09-30 18:10:24.407 273 11544.05 126.37 56817.96 88888.00 2019-09-30 18:10:24.907 273 11543.99 126.32 56818.02 88888.00 2019-09-30 18:10:25.407 273 11543.89 126.32 56818.01 88888.00 2019-09-30 18:10:25.907 273 11543.97 126.32 56817.99 88888.00 2019-09-30 18:10:26.407 273 11543.93 126.28 56818.01 88888.00 2019-09-30 18:10:26.907 273 11543.91 126.28 56818.03 88888.00 2019-09-30 18:10:27.407 273 11544.02 126.30 56818.02 88888.00 2019-09-30 18:10:27.907 273 11543.93 126.29 56818.00 88888.00 2019-09-30 18:10:28.407 273 11543.91 126.30 56818.03 88888.00 2019-09-30 18:10:28.907 273 11543.89 126.30 56818.06 88888.00 2019-09-30 18:10:29.407 273 11543.86 126.28 56818.05 88888.00 2019-09-30 18:10:29.907 273 11543.89 126.27 56818.06 88888.00 2019-09-30 18:10:30.407 273 11543.79 126.25 56818.00 88888.00 2019-09-30 18:10:30.907 273 11543.68 126.23 56817.98 88888.00 2019-09-30 18:10:31.407 273 11543.70 126.23 56818.00 88888.00 2019-09-30 18:10:31.907 273 11543.61 126.18 56818.01 88888.00 2019-09-30 18:10:32.407 273 11543.58 126.22 56818.00 88888.00 2019-09-30 18:10:32.907 273 11543.65 126.25 56818.00 88888.00 2019-09-30 18:10:33.407 273 11543.58 126.21 56817.96 88888.00 2019-09-30 18:10:33.907 273 11543.56 126.19 56817.93 88888.00 2019-09-30 18:10:34.907 273 11543.57 126.13 56817.89 88888.00 2019-09-30 18:10:35.407 273 11543.56 126.07 56817.92 88888.00 2019-09-30 18:10:35.907 273 11543.57 126.07 56817.82 88888.00 2019-09-30 18:10:36.407 273 11543.49 126.16 56817.83 88888.00 2019-09-30 18:10:36.907 273 11543.55 126.20 56817.82 88888.00 2019-09-30 18:10:37.407 273 11543.54 126.13 56817.75 88888.00 2019-09-30 18:10:37.907 273 11543.55 126.16 56817.68 88888.00 2019-09-30 18:10:38.407 273 11543.66 126.22 56817.62 88888.00 2019-09-30 18:10:38.907 273 11543.63 126.26 56817.56 88888.00 2019-09-30 18:10:39.407 273 11543.58 126.28 56817.57 88888.00 2019-09-30 18:10:39.907 273 11543.63 126.26 56817.56 88888.00 2019-09-30 18:10:40.407 273 11543.61 126.25 56817.51 88888.00 2019-09-30 18:10:40.907 273 11543.66 126.27 56817.49 88888.00 2019-09-30 18:10:41.407 273 11543.71 126.27 56817.49 88888.00 2019-09-30 18:10:41.907 273 11543.58 126.28 56817.42 88888.00 2019-09-30 18:10:42.407 273 11543.63 126.29 56817.39 88888.00 2019-09-30 18:10:42.907 273 11543.70 126.30 56817.39 88888.00 2019-09-30 18:10:43.407 273 11543.69 126.34 56817.43 88888.00 2019-09-30 18:10:43.907 273 11543.75 126.41 56817.48 88888.00 2019-09-30 18:10:44.907 273 11543.71 126.47 56817.47 88888.00 2019-09-30 18:10:45.407 273 11543.76 126.52 56817.51 88888.00 2019-09-30 18:10:45.907 273 11543.71 126.49 56817.51 88888.00 2019-09-30 18:10:46.407 273 11543.75 126.53 56817.53 88888.00 2019-09-30 18:10:46.907 273 11543.77 126.56 56817.56 88888.00 2019-09-30 18:10:47.407 273 11543.73 126.61 56817.57 88888.00 2019-09-30 18:10:47.907 273 11543.79 126.64 56817.58 88888.00 2019-09-30 18:10:48.407 273 11543.78 126.63 56817.67 88888.00 2019-09-30 18:10:48.907 273 11543.72 126.63 56817.69 88888.00 2019-09-30 18:10:49.407 273 11543.78 126.67 56817.74 88888.00 2019-09-30 18:10:49.907 273 11543.76 126.69 56817.77 88888.00 2019-09-30 18:10:50.407 273 11543.69 126.69 56817.82 88888.00 2019-09-30 18:10:50.907 273 11543.76 126.73 56817.84 88888.00 2019-09-30 18:10:51.407 273 11543.77 126.73 56817.83 88888.00 2019-09-30 18:10:51.907 273 11543.77 126.75 56817.82 88888.00 2019-09-30 18:10:52.407 273 11543.85 126.76 56817.86 88888.00 2019-09-30 18:10:52.907 273 11543.79 126.75 56817.88 88888.00 2019-09-30 18:10:53.407 273 11543.79 126.79 56817.88 88888.00 2019-09-30 18:10:53.907 273 11543.89 126.77 56817.82 88888.00 2019-09-30 18:10:55.407 273 11543.86 126.75 56817.84 88888.00 2019-09-30 18:10:55.907 273 11543.83 126.76 56817.83 88888.00 2019-09-30 18:10:56.407 273 11543.86 126.77 56817.88 88888.00 2019-09-30 18:10:56.907 273 11543.91 126.74 56817.83 88888.00 2019-09-30 18:10:57.407 273 11543.97 126.80 56817.82 88888.00 2019-09-30 18:10:57.907 273 11544.02 126.79 56817.77 88888.00 2019-09-30 18:10:58.407 273 11543.96 126.76 56817.76 88888.00 2019-09-30 18:10:58.907 273 11543.94 126.75 56817.74 88888.00 2019-09-30 18:10:59.407 273 11544.03 126.70 56817.76 88888.00 2019-09-30 18:10:59.907 273 11543.97 126.68 56817.74 88888.00 2019-09-30 18:11:00.407 273 11543.99 126.64 56817.74 88888.00 2019-09-30 18:11:00.907 273 11544.02 126.61 56817.66 88888.00 2019-09-30 18:11:01.407 273 11543.97 126.62 56817.60 88888.00 2019-09-30 18:11:01.907 273 11543.94 126.62 56817.62 88888.00 2019-09-30 18:11:02.907 273 11543.97 126.50 56817.55 88888.00 2019-09-30 18:11:03.407 273 11544.05 126.48 56817.51 88888.00 2019-09-30 18:11:03.907 273 11544.04 126.43 56817.43 88888.00 2019-09-30 18:11:04.907 273 11544.10 126.42 56817.47 88888.00 2019-09-30 18:11:05.407 273 11544.03 126.39 56817.49 88888.00 2019-09-30 18:11:05.907 273 11544.09 126.39 56817.45 88888.00 2019-09-30 18:11:06.407 273 11544.16 126.33 56817.39 88888.00 2019-09-30 18:11:06.907 273 11544.02 126.33 56817.39 88888.00 2019-09-30 18:11:07.407 273 11544.02 126.34 56817.39 88888.00 2019-09-30 18:11:07.907 273 11544.10 126.29 56817.36 88888.00 2019-09-30 18:11:08.407 273 11544.03 126.29 56817.37 88888.00 2019-09-30 18:11:08.907 273 11544.03 126.32 56817.43 88888.00 2019-09-30 18:11:09.407 273 11544.07 126.29 56817.43 88888.00 2019-09-30 18:11:09.907 273 11544.06 126.28 56817.44 88888.00 2019-09-30 18:11:10.407 273 11544.11 126.27 56817.37 88888.00 2019-09-30 18:11:10.907 273 11544.10 126.26 56817.36 88888.00 2019-09-30 18:11:11.407 273 11544.07 126.30 56817.44 88888.00 2019-09-30 18:11:11.907 273 11544.14 126.29 56817.44 88888.00 2019-09-30 18:11:12.407 273 11544.07 126.26 56817.44 88888.00 2019-09-30 18:11:12.907 273 11544.09 126.22 56817.44 88888.00 2019-09-30 18:11:13.407 273 11544.18 126.20 56817.43 88888.00 2019-09-30 18:11:13.907 273 11544.10 126.16 56817.51 88888.00 2019-09-30 18:11:14.407 273 11544.10 126.19 56817.51 88888.00 2019-09-30 18:11:14.907 273 11544.06 126.16 56817.53 88888.00 2019-09-30 18:11:15.407 273 11544.05 126.14 56817.56 88888.00 2019-09-30 18:11:15.907 273 11544.12 126.14 56817.57 88888.00 2019-09-30 18:11:16.407 273 11544.05 126.08 56817.51 88888.00 2019-09-30 18:11:16.907 273 11544.04 126.08 56817.51 88888.00 2019-09-30 18:11:17.407 273 11544.14 126.05 56817.54 88888.00 2019-09-30 18:11:17.907 273 11544.13 126.01 56817.51 88888.00 2019-09-30 18:11:18.407 273 11544.11 125.99 56817.49 88888.00 2019-09-30 18:11:18.907 273 11544.18 126.01 56817.55 88888.00 2019-09-30 18:11:19.407 273 11544.12 126.02 56817.60 88888.00 2019-09-30 18:11:19.907 273 11544.11 126.03 56817.57 88888.00 2019-09-30 18:11:20.407 273 11544.10 125.94 56817.51 88888.00 2019-09-30 18:11:20.907 273 11544.02 125.89 56817.56 88888.00 2019-09-30 18:11:21.407 273 11544.06 125.89 56817.57 88888.00 2019-09-30 18:11:21.907 273 11544.04 125.87 56817.50 88888.00 2019-09-30 18:11:22.407 273 11544.00 125.87 56817.51 88888.00 2019-09-30 18:11:22.907 273 11544.07 125.87 56817.53 88888.00 2019-09-30 18:11:23.407 273 11544.06 125.81 56817.49 88888.00 2019-09-30 18:11:23.907 273 11544.05 125.81 56817.51 88888.00 2019-09-30 18:11:24.407 273 11544.05 125.78 56817.50 88888.00 2019-09-30 18:11:24.907 273 11543.99 125.72 56817.56 88888.00 2019-09-30 18:11:25.407 273 11544.04 125.72 56817.57 88888.00 2019-09-30 18:11:25.907 273 11544.10 125.73 56817.55 88888.00 2019-09-30 18:11:26.407 273 11544.04 125.69 56817.50 88888.00 2019-09-30 18:11:26.907 273 11544.09 125.69 56817.54 88888.00 2019-09-30 18:11:27.407 273 11544.14 125.61 56817.54 88888.00 2019-09-30 18:11:27.907 273 11544.05 125.59 56817.51 88888.00 2019-09-30 18:11:28.407 273 11544.09 125.58 56817.54 88888.00 2019-09-30 18:11:28.907 273 11544.17 125.52 56817.47 88888.00 2019-09-30 18:11:29.407 273 11544.18 125.47 56817.50 88888.00 2019-09-30 18:11:29.907 273 11544.20 125.47 56817.50 88888.00 2019-09-30 18:11:30.407 273 11544.19 125.46 56817.53 88888.00 2019-09-30 18:11:30.907 273 11544.23 125.48 56817.53 88888.00 2019-09-30 18:11:31.407 273 11544.26 125.48 56817.53 88888.00 2019-09-30 18:11:31.907 273 11544.12 125.40 56817.50 88888.00 2019-09-30 18:11:32.407 273 11544.14 125.41 56817.49 88888.00 2019-09-30 18:11:32.907 273 11544.25 125.38 56817.55 88888.00 2019-09-30 18:11:33.407 273 11544.21 125.31 56817.58 88888.00 2019-09-30 18:11:33.907 273 11544.23 125.31 56817.55 88888.00 2019-09-30 18:11:34.407 273 11544.30 125.28 56817.53 88888.00 2019-09-30 18:11:34.907 273 11544.25 125.25 56817.51 88888.00 2019-09-30 18:11:35.407 273 11544.30 125.24 56817.54 88888.00 2019-09-30 18:11:35.907 273 11544.32 125.19 56817.58 88888.00 2019-09-30 18:11:36.407 273 11544.27 125.17 56817.60 88888.00 2019-09-30 18:11:36.907 273 11544.34 125.16 56817.62 88888.00 2019-09-30 18:11:37.407 273 11544.27 125.12 56817.62 88888.00 2019-09-30 18:11:37.907 273 11544.28 125.13 56817.70 88888.00 2019-09-30 18:11:38.407 273 11544.38 125.11 56817.74 88888.00 2019-09-30 18:11:38.907 273 11544.32 125.02 56817.74 88888.00 2019-09-30 18:11:39.407 273 11544.27 125.02 56817.82 88888.00 2019-09-30 18:11:39.907 273 11544.28 124.97 56817.84 88888.00 2019-09-30 18:11:40.407 273 11544.23 124.97 56817.82 88888.00 2019-09-30 18:11:40.907 273 11544.23 124.94 56817.89 88888.00 2019-09-30 18:11:41.407 273 11544.31 124.91 56817.89 88888.00 2019-09-30 18:11:41.907 273 11544.25 124.90 56817.93 88888.00 2019-09-30 18:11:42.407 273 11544.27 124.86 56817.99 88888.00 2019-09-30 18:11:42.907 273 11544.23 124.83 56818.02 88888.00 2019-09-30 18:11:43.407 273 11544.23 124.80 56818.02 88888.00 2019-09-30 18:11:43.907 273 11544.25 124.80 56818.07 88888.00 2019-09-30 18:11:44.407 273 11544.24 124.83 56818.05 88888.00 2019-09-30 18:11:44.907 273 11544.18 124.80 56818.11 88888.00 2019-09-30 18:11:45.407 273 11544.24 124.75 56818.18 88888.00 2019-09-30 18:11:46.408 273 11544.17 124.71 56818.16 88888.00 2019-09-30 18:11:46.908 273 11544.17 124.72 56818.25 88888.00 2019-09-30 18:11:47.408 273 11544.06 124.72 56818.26 88888.00 2019-09-30 18:11:47.908 273 11544.10 124.68 56818.28 88888.00 2019-09-30 18:11:48.408 273 11544.10 124.68 56818.30 88888.00 2019-09-30 18:11:48.908 273 11544.04 124.65 56818.35 88888.00 2019-09-30 18:11:49.408 273 11544.10 124.60 56818.38 88888.00 2019-09-30 18:11:49.908 273 11544.09 124.57 56818.35 88888.00 2019-09-30 18:11:50.408 273 11544.00 124.56 56818.38 88888.00 2019-09-30 18:11:50.908 273 11544.04 124.53 56818.38 88888.00 2019-09-30 18:11:51.408 273 11543.98 124.51 56818.33 88888.00 2019-09-30 18:11:51.908 273 11543.93 124.51 56818.34 88888.00 2019-09-30 18:11:52.408 273 11543.99 124.46 56818.40 88888.00 2019-09-30 18:11:52.908 273 11543.96 124.43 56818.41 88888.00 2019-09-30 18:11:53.408 273 11543.96 124.43 56818.52 88888.00 2019-09-30 18:11:53.908 273 11543.96 124.45 56818.54 88888.00 2019-09-30 18:11:54.408 273 11543.90 124.42 56818.53 88888.00 2019-09-30 18:11:54.908 273 11543.96 124.41 56818.58 88888.00 2019-09-30 18:11:55.408 273 11543.98 124.38 56818.60 88888.00 2019-09-30 18:11:55.908 273 11543.87 124.42 56818.58 88888.00 2019-09-30 18:11:56.408 273 11543.91 124.43 56818.58 88888.00 2019-09-30 18:11:56.908 273 11543.89 124.41 56818.58 88888.00 2019-09-30 18:11:57.408 273 11543.84 124.46 56818.58 88888.00 2019-09-30 18:11:57.908 273 11543.90 124.38 56818.65 88888.00 2019-09-30 18:11:58.408 273 11543.83 124.32 56818.69 88888.00 2019-09-30 18:11:58.908 273 11543.83 124.32 56818.66 88888.00 2019-09-30 18:11:59.408 273 11543.82 124.37 56818.65 88888.00 2019-09-30 18:11:59.908 273 11543.71 124.37 56818.69 88888.00 2019-09-30 18:12:00.408 273 11543.77 124.38 56818.73 88888.00 2019-09-30 18:12:00.908 273 11543.82 124.29 56818.73 88888.00 2019-09-30 18:12:01.408 273 11543.71 124.29 56818.73 88888.00 2019-09-30 18:12:01.908 273 11543.76 124.25 56818.75 88888.00 2019-09-30 18:12:02.408 273 11543.76 124.18 56818.79 88888.00 2019-09-30 18:12:02.908 273 11543.76 124.18 56818.83 88888.00 2019-09-30 18:12:03.408 273 11543.78 124.17 56818.86 88888.00 2019-09-30 18:12:03.908 273 11543.68 124.12 56818.90 88888.00 2019-09-30 18:12:04.408 273 11543.69 124.15 56818.95 88888.00 2019-09-30 18:12:04.908 273 11543.79 124.15 56818.95 88888.00 2019-09-30 18:12:05.408 273 11543.72 124.18 56819.01 88888.00 2019-09-30 18:12:05.908 273 11543.70 124.23 56819.08 88888.00 2019-09-30 18:12:06.408 273 11543.72 124.18 56819.02 88888.00 2019-09-30 18:12:06.908 273 11543.69 124.18 56819.02 88888.00 2019-09-30 18:12:07.408 273 11543.77 124.18 56819.08 88888.00 2019-09-30 18:12:07.908 273 11543.79 124.17 56819.09 88888.00 2019-09-30 18:12:08.408 273 11543.73 124.18 56819.11 88888.00 2019-09-30 18:12:08.908 273 11543.72 124.19 56819.16 88888.00 2019-09-30 18:12:09.408 273 11543.70 124.18 56819.22 88888.00 2019-09-30 18:12:09.908 273 11543.72 124.17 56819.29 88888.00 2019-09-30 18:12:10.408 273 11543.80 124.19 56819.29 88888.00 2019-09-30 18:12:10.908 273 11543.72 124.17 56819.34 88888.00 2019-09-30 18:12:11.408 273 11543.71 124.23 56819.40 88888.00 2019-09-30 18:12:11.908 273 11543.78 124.24 56819.34 88888.00 2019-09-30 18:12:12.408 273 11543.75 124.22 56819.34 88888.00 2019-09-30 18:12:12.908 273 11543.75 124.24 56819.40 88888.00 2019-09-30 18:12:13.408 273 11543.79 124.24 56819.38 88888.00 2019-09-30 18:12:13.908 273 11543.77 124.25 56819.44 88888.00 2019-09-30 18:12:14.408 273 11543.86 124.26 56819.48 88888.00 2019-09-30 18:12:14.908 273 11543.84 124.19 56819.43 88888.00 2019-09-30 18:12:15.408 273 11543.76 124.21 56819.47 88888.00 2019-09-30 18:12:15.908 273 11543.82 124.19 56819.47 88888.00 2019-09-30 18:12:16.408 273 11543.77 124.17 56819.48 88888.00 2019-09-30 18:12:16.908 273 11543.75 124.23 56819.52 88888.00 2019-09-30 18:12:17.408 273 11543.80 124.22 56819.56 88888.00 2019-09-30 18:12:17.908 273 11543.71 124.19 56819.59 88888.00 2019-09-30 18:12:18.408 273 11543.70 124.23 56819.61 88888.00 2019-09-30 18:12:18.908 273 11543.72 124.24 56819.61 88888.00 2019-09-30 18:12:19.408 273 11543.65 124.30 56819.61 88888.00 2019-09-30 18:12:19.908 273 11543.73 124.34 56819.66 88888.00 2019-09-30 18:12:20.408 273 11543.79 124.34 56819.70 88888.00 2019-09-30 18:12:20.908 273 11543.70 124.25 56819.74 88888.00 2019-09-30 18:12:21.408 273 11543.75 124.24 56819.79 88888.00 2019-09-30 18:12:21.908 273 11543.70 124.21 56819.80 88888.00 2019-09-30 18:12:22.408 273 11543.69 124.23 56819.81 88888.00 2019-09-30 18:12:22.908 273 11543.69 124.23 56819.83 88888.00 2019-09-30 18:12:23.408 273 11543.65 124.23 56819.80 88888.00 2019-09-30 18:12:23.908 273 11543.65 124.24 56819.78 88888.00 2019-09-30 18:12:24.408 273 11543.72 124.23 56819.78 88888.00 2019-09-30 18:12:24.908 273 11543.63 124.21 56819.78 88888.00 2019-09-30 18:12:25.408 273 11543.63 124.21 56819.80 88888.00 2019-09-30 18:12:25.908 273 11543.71 124.23 56819.82 88888.00 2019-09-30 18:12:26.408 273 11543.69 124.21 56819.83 88888.00 2019-09-30 18:12:26.908 273 11543.76 124.23 56819.78 88888.00 2019-09-30 18:12:27.408 273 11543.80 124.28 56819.76 88888.00 2019-09-30 18:12:27.908 273 11543.71 124.28 56819.83 88888.00 2019-09-30 18:12:28.408 273 11543.78 124.29 56819.85 88888.00 2019-09-30 18:12:28.908 273 11543.73 124.26 56819.85 88888.00 2019-09-30 18:12:29.408 273 11543.73 124.32 56819.83 88888.00 2019-09-30 18:12:29.908 273 11543.89 124.30 56819.81 88888.00 2019-09-30 18:12:30.408 273 11543.83 124.26 56819.81 88888.00 2019-09-30 18:12:30.908 273 11543.79 124.24 56819.82 88888.00 2019-09-30 18:12:31.408 273 11543.87 124.23 56819.83 88888.00 2019-09-30 18:12:31.908 273 11543.79 124.22 56819.85 88888.00 2019-09-30 18:12:32.408 273 11543.83 124.25 56819.85 88888.00 2019-09-30 18:12:32.908 273 11543.92 124.25 56819.87 88888.00 2019-09-30 18:12:33.408 273 11543.90 124.28 56819.85 88888.00 2019-09-30 18:12:33.908 273 11543.98 124.31 56819.91 88888.00 2019-09-30 18:12:34.408 273 11543.98 124.30 56820.02 88888.00 2019-09-30 18:12:34.908 273 11543.85 124.26 56820.04 88888.00 2019-09-30 18:12:35.408 273 11543.91 124.26 56819.98 88888.00 2019-09-30 18:12:35.908 273 11543.91 124.25 56819.98 88888.00 2019-09-30 18:12:36.408 273 11543.87 124.30 56820.06 88888.00 2019-09-30 18:12:36.908 273 11544.00 124.32 56820.06 88888.00 2019-09-30 18:12:37.408 273 11544.00 124.30 56820.05 88888.00 2019-09-30 18:12:37.908 273 11544.00 124.30 56820.11 88888.00 2019-09-30 18:12:38.408 273 11544.10 124.29 56820.13 88888.00 2019-09-30 18:12:38.908 273 11544.04 124.34 56820.17 88888.00 2019-09-30 18:12:39.408 273 11544.07 124.37 56820.19 88888.00 2019-09-30 18:12:39.908 273 11544.10 124.36 56820.23 88888.00 2019-09-30 18:12:40.408 273 11544.00 124.35 56820.26 88888.00 2019-09-30 18:12:40.908 273 11544.04 124.38 56820.26 88888.00 2019-09-30 18:12:41.408 273 11544.11 124.38 56820.26 88888.00 2019-09-30 18:12:41.908 273 11544.11 124.38 56820.31 88888.00 2019-09-30 18:12:42.408 273 11544.14 124.42 56820.33 88888.00 2019-09-30 18:12:42.908 273 11544.11 124.42 56820.38 88888.00 2019-09-30 18:12:43.408 273 11544.04 124.46 56820.50 88888.00 2019-09-30 18:12:43.908 273 11544.11 124.49 56820.43 88888.00 2019-09-30 18:12:44.408 273 11544.10 124.49 56820.42 88888.00 2019-09-30 18:12:44.908 273 11544.11 124.48 56820.51 88888.00 2019-09-30 18:12:45.408 273 11544.19 124.45 56820.50 88888.00 2019-09-30 18:12:45.908 273 11544.13 124.46 56820.49 88888.00 2019-09-30 18:12:46.408 273 11544.19 124.56 56820.56 88888.00 2019-09-30 18:12:46.908 273 11544.23 124.56 56820.57 88888.00 2019-09-30 18:12:47.408 273 11544.12 124.57 56820.57 88888.00 2019-09-30 18:12:47.908 273 11544.18 124.58 56820.59 88888.00 2019-09-30 18:12:48.408 273 11544.20 124.57 56820.63 88888.00 2019-09-30 18:12:48.908 273 11544.17 124.60 56820.68 88888.00 2019-09-30 18:12:49.408 273 11544.30 124.62 56820.71 88888.00 2019-09-30 18:12:49.908 273 11544.25 124.63 56820.70 88888.00 2019-09-30 18:12:50.408 273 11544.23 124.66 56820.66 88888.00 2019-09-30 18:12:50.908 273 11544.31 124.70 56820.69 88888.00 2019-09-30 18:12:51.408 273 11544.28 124.69 56820.68 88888.00 2019-09-30 18:12:51.908 273 11544.32 124.73 56820.79 88888.00 2019-09-30 18:12:52.408 273 11544.34 124.72 56820.78 88888.00 2019-09-30 18:12:52.908 273 11544.28 124.76 56820.68 88888.00 2019-09-30 18:12:53.408 273 11544.40 124.85 56820.75 88888.00 2019-09-30 18:12:53.908 273 11544.41 124.86 56820.84 88888.00 2019-09-30 18:12:54.408 273 11544.33 124.90 56820.87 88888.00 2019-09-30 18:12:54.908 273 11544.44 124.92 56820.87 88888.00 2019-09-30 18:12:55.408 273 11544.48 124.92 56820.85 88888.00 2019-09-30 18:12:55.908 273 11544.47 124.90 56820.90 88888.00 2019-09-30 18:12:56.408 273 11544.55 124.93 56820.88 88888.00 2019-09-30 18:12:56.908 273 11544.54 124.94 56820.82 88888.00 2019-09-30 18:12:57.408 273 11544.58 124.98 56820.84 88888.00 2019-09-30 18:12:57.908 273 11544.67 125.04 56820.95 88888.00 2019-09-30 18:12:58.408 273 11544.66 125.03 56821.01 88888.00 2019-09-30 18:12:58.908 273 11544.66 125.06 56821.03 88888.00 2019-09-30 18:12:59.408 273 11544.77 125.13 56821.01 88888.00 2019-09-30 18:12:59.908 273 11544.73 125.14 56821.08 88888.00 2019-09-30 18:13:00.408 273 11544.77 125.23 56821.13 88888.00 2019-09-30 18:13:00.908 273 11544.84 125.26 56821.15 88888.00 2019-09-30 18:13:01.408 273 11544.77 125.30 56821.21 88888.00 2019-09-30 18:13:01.908 273 11544.87 125.32 56821.27 88888.00 2019-09-30 18:13:02.408 273 11544.86 125.31 56821.23 88888.00 2019-09-30 18:13:02.908 273 11544.87 125.35 56821.33 88888.00 2019-09-30 18:13:03.408 273 11544.93 125.35 56821.37 88888.00 2019-09-30 18:13:03.908 273 11544.93 125.37 56821.40 88888.00 2019-09-30 18:13:04.408 273 11544.95 125.39 56821.48 88888.00 2019-09-30 18:13:04.908 273 11545.05 125.41 56821.46 88888.00 2019-09-30 18:13:05.408 273 11545.05 125.41 56821.53 88888.00 2019-09-30 18:13:05.908 273 11545.11 125.47 56821.60 88888.00 2019-09-30 18:13:06.408 273 11545.22 125.47 56821.64 88888.00 2019-09-30 18:13:06.908 273 11545.19 125.50 56821.68 88888.00 2019-09-30 18:13:07.908 273 11545.18 125.60 56821.75 88888.00 2019-09-30 18:13:08.408 273 11545.17 125.62 56821.79 88888.00 2019-09-30 18:13:08.908 273 11545.26 125.64 56821.82 88888.00 2019-09-30 18:13:09.408 273 11545.26 125.64 56821.86 88888.00 2019-09-30 18:13:09.908 273 11545.24 125.65 56821.85 88888.00 2019-09-30 18:13:10.408 273 11545.29 125.69 56821.93 88888.00 2019-09-30 18:13:10.908 273 11545.21 125.69 56821.96 88888.00 2019-09-30 18:13:11.408 273 11545.28 125.75 56821.94 88888.00 2019-09-30 18:13:11.908 273 11545.32 125.78 56821.97 88888.00 2019-09-30 18:13:12.408 273 11545.26 125.79 56821.91 88888.00 2019-09-30 18:13:12.908 273 11545.32 125.81 56821.96 88888.00 2019-09-30 18:13:13.408 273 11545.39 125.82 56822.04 88888.00 2019-09-30 18:13:13.908 273 11545.33 125.87 56822.04 88888.00 2019-09-30 18:13:14.408 273 11545.39 125.89 56822.06 88888.00 2019-09-30 18:13:14.908 273 11545.43 125.89 56822.07 88888.00 2019-09-30 18:13:15.408 273 11545.44 125.91 56822.04 88888.00 2019-09-30 18:13:15.908 273 11545.50 125.89 56822.12 88888.00 2019-09-30 18:13:16.408 273 11545.46 125.87 56822.10 88888.00 2019-09-30 18:13:16.908 273 11545.50 125.93 56822.13 88888.00 2019-09-30 18:13:17.908 273 11545.49 126.00 56822.18 88888.00 2019-09-30 18:13:18.408 273 11545.53 126.01 56822.19 88888.00 2019-09-30 18:13:18.908 273 11545.59 126.00 56822.22 88888.00 2019-09-30 18:13:19.408 273 11545.52 126.05 56822.26 88888.00 2019-09-30 18:13:19.908 273 11545.63 126.11 56822.24 88888.00 2019-09-30 18:13:20.408 273 11545.62 126.11 56822.24 88888.00 2019-09-30 18:13:20.908 273 11545.60 126.13 56822.28 88888.00 2019-09-30 18:13:21.408 273 11545.72 126.14 56822.30 88888.00 2019-09-30 18:13:21.908 273 11545.73 126.13 56822.24 88888.00 2019-09-30 18:13:22.408 273 11545.71 126.15 56822.23 88888.00 2019-09-30 18:13:22.908 273 11545.79 126.16 56822.18 88888.00 2019-09-30 18:13:23.408 273 11545.71 126.18 56822.23 88888.00 2019-09-30 18:13:23.908 273 11545.73 126.26 56822.29 88888.00 2019-09-30 18:13:24.408 273 11545.81 126.25 56822.29 88888.00 2019-09-30 18:13:24.908 273 11545.72 126.22 56822.28 88888.00 2019-09-30 18:13:25.408 273 11545.79 126.25 56822.28 88888.00 2019-09-30 18:13:25.908 273 11545.80 126.22 56822.26 88888.00 2019-09-30 18:13:26.408 273 11545.77 126.26 56822.24 88888.00 2019-09-30 18:13:26.908 273 11545.87 126.28 56822.24 88888.00 2019-09-30 18:13:27.908 273 11545.87 126.30 56822.28 88888.00 2019-09-30 18:13:28.408 273 11545.93 126.29 56822.30 88888.00 2019-09-30 18:13:28.908 273 11545.86 126.29 56822.35 88888.00 2019-09-30 18:13:29.408 273 11545.90 126.32 56822.39 88888.00 2019-09-30 18:13:29.908 273 11545.97 126.34 56822.46 88888.00 2019-09-30 18:13:30.408 273 11545.91 126.35 56822.54 88888.00 2019-09-30 18:13:30.908 273 11545.92 126.40 56822.51 88888.00 2019-09-30 18:13:31.408 273 11545.93 126.45 56822.54 88888.00 2019-09-30 18:13:31.908 273 11545.91 126.40 56822.57 88888.00 2019-09-30 18:13:32.408 273 11545.93 126.37 56822.59 88888.00 2019-09-30 18:13:32.908 273 11545.99 126.39 56822.59 88888.00 2019-09-30 18:13:33.408 273 11545.92 126.45 56822.63 88888.00 2019-09-30 18:13:33.908 273 11546.02 126.49 56822.64 88888.00 2019-09-30 18:13:34.408 273 11545.99 126.48 56822.70 88888.00 2019-09-30 18:13:34.908 273 11545.95 126.48 56822.73 88888.00 2019-09-30 18:13:35.408 273 11546.05 126.53 56822.75 88888.00 2019-09-30 18:13:35.908 273 11546.04 126.54 56822.75 88888.00 2019-09-30 18:13:36.408 273 11546.06 126.57 56822.80 88888.00 2019-09-30 18:13:36.908 273 11546.08 126.57 56822.80 88888.00 2019-09-30 18:13:37.908 273 11546.04 126.60 56822.89 88888.00 2019-09-30 18:13:38.408 273 11546.04 126.59 56822.82 88888.00 2019-09-30 18:13:38.908 273 11546.02 126.60 56822.88 88888.00 2019-09-30 18:13:39.408 273 11546.09 126.62 56822.95 88888.00 2019-09-30 18:13:39.908 273 11546.07 126.62 56822.91 88888.00 2019-09-30 18:13:40.408 273 11546.04 126.60 56822.90 88888.00 2019-09-30 18:13:40.908 273 11546.09 126.62 56822.91 88888.00 2019-09-30 18:13:41.408 273 11546.11 126.62 56822.90 88888.00 2019-09-30 18:13:41.908 273 11546.06 126.68 56822.93 88888.00 2019-09-30 18:13:42.408 273 11546.12 126.64 56822.96 88888.00 2019-09-30 18:13:42.908 273 11546.05 126.60 56822.97 88888.00 2019-09-30 18:13:43.408 273 11546.06 126.63 56823.05 88888.00 2019-09-30 18:13:43.908 273 11546.08 126.63 56823.06 88888.00 2019-09-30 18:13:44.408 273 11545.99 126.63 56823.05 88888.00 2019-09-30 18:13:44.908 273 11546.02 126.66 56823.03 88888.00 2019-09-30 18:13:45.908 273 11545.97 126.61 56823.05 88888.00 2019-09-30 18:13:46.408 273 11546.02 126.61 56823.12 88888.00 2019-09-30 18:13:46.908 273 11546.04 126.59 56823.14 88888.00 2019-09-30 18:13:47.408 273 11545.97 126.62 56823.10 88888.00 2019-09-30 18:13:47.908 273 11545.98 126.63 56823.10 88888.00 2019-09-30 18:13:48.408 273 11545.91 126.61 56823.15 88888.00 2019-09-30 18:13:48.908 273 11545.87 126.62 56823.20 88888.00 2019-09-30 18:13:49.408 273 11545.88 126.62 56823.21 88888.00 2019-09-30 18:13:49.908 273 11545.79 126.60 56823.25 88888.00 2019-09-30 18:13:50.408 273 11545.83 126.60 56823.31 88888.00 2019-09-30 18:13:50.908 273 11545.92 126.60 56823.39 88888.00 2019-09-30 18:13:51.408 273 11545.83 126.57 56823.44 88888.00 2019-09-30 18:13:51.908 273 11545.88 126.60 56823.45 88888.00 2019-09-30 18:13:52.408 273 11545.84 126.60 56823.42 88888.00 2019-09-30 18:13:52.908 273 11545.74 126.61 56823.53 88888.00 2019-09-30 18:13:53.408 273 11545.81 126.57 56823.52 88888.00 2019-09-30 18:13:53.908 273 11545.78 126.54 56823.57 88888.00 2019-09-30 18:13:54.408 273 11545.74 126.54 56823.59 88888.00 2019-09-30 18:13:54.908 273 11545.77 126.55 56823.55 88888.00 2019-09-30 18:13:55.408 273 11545.65 126.53 56823.63 88888.00 2019-09-30 18:13:55.909 273 11545.64 126.56 56823.65 88888.00 2019-09-30 18:13:56.409 273 11545.70 126.55 56823.65 88888.00 2019-09-30 18:13:56.909 273 11545.64 126.52 56823.76 88888.00 2019-09-30 18:13:57.409 273 11545.69 126.54 56823.83 88888.00 2019-09-30 18:13:57.909 273 11545.71 126.55 56823.89 88888.00 2019-09-30 18:13:58.409 273 11545.57 126.55 56823.90 88888.00 2019-09-30 18:13:58.909 273 11545.59 126.55 56823.96 88888.00 2019-09-30 18:13:59.409 273 11545.56 126.53 56824.03 88888.00 2019-09-30 18:13:59.909 273 11545.48 126.55 56824.04 88888.00 2019-09-30 18:14:00.409 273 11545.55 126.54 56824.04 88888.00 2019-09-30 18:14:00.909 273 11545.55 126.47 56824.03 88888.00 2019-09-30 18:14:01.409 273 11545.50 126.46 56824.00 88888.00 2019-09-30 18:14:01.909 273 11545.49 126.41 56824.03 88888.00 2019-09-30 18:14:02.409 273 11545.43 126.43 56824.13 88888.00 2019-09-30 18:14:02.909 273 11545.44 126.46 56824.15 88888.00 2019-09-30 18:14:03.409 273 11545.43 126.42 56824.24 88888.00 2019-09-30 18:14:03.909 273 11545.36 126.36 56824.27 88888.00 2019-09-30 18:14:04.409 273 11545.35 126.35 56824.32 88888.00 2019-09-30 18:14:04.909 273 11545.41 126.32 56824.36 88888.00 2019-09-30 18:14:05.909 273 11545.31 126.28 56824.48 88888.00 2019-09-30 18:14:06.409 273 11545.29 126.29 56824.40 88888.00 2019-09-30 18:14:06.909 273 11545.18 126.30 56824.40 88888.00 2019-09-30 18:14:07.409 273 11545.22 126.30 56824.47 88888.00 2019-09-30 18:14:07.909 273 11545.17 126.25 56824.55 88888.00 2019-09-30 18:14:08.409 273 11545.15 126.28 56824.56 88888.00 2019-09-30 18:14:08.909 273 11545.18 126.28 56824.57 88888.00 2019-09-30 18:14:09.409 273 11545.05 126.23 56824.57 88888.00 2019-09-30 18:14:09.909 273 11545.02 126.26 56824.57 88888.00 2019-09-30 18:14:10.409 273 11545.03 126.21 56824.58 88888.00 2019-09-30 18:14:10.909 273 11544.98 126.19 56824.64 88888.00 2019-09-30 18:14:11.409 273 11545.03 126.25 56824.64 88888.00 2019-09-30 18:14:11.909 273 11544.98 126.22 56824.66 88888.00 2019-09-30 18:14:12.409 273 11544.93 126.21 56824.70 88888.00 2019-09-30 18:14:12.909 273 11544.96 126.18 56824.75 88888.00 2019-09-30 18:14:13.409 273 11544.83 126.13 56824.81 88888.00 2019-09-30 18:14:13.909 273 11544.81 126.18 56824.83 88888.00 2019-09-30 18:14:14.409 273 11544.87 126.19 56824.88 88888.00 2019-09-30 18:14:14.909 273 11544.77 126.16 56824.89 88888.00 2019-09-30 18:14:15.409 273 11544.75 126.11 56824.93 88888.00 2019-09-30 18:14:15.909 273 11544.75 126.09 56824.93 88888.00 2019-09-30 18:14:16.409 273 11544.65 126.07 56824.92 88888.00 2019-09-30 18:14:16.909 273 11544.61 126.08 56824.98 88888.00 2019-09-30 18:14:17.409 273 11544.73 126.08 56824.96 88888.00 2019-09-30 18:14:17.909 273 11544.65 126.07 56824.96 88888.00 2019-09-30 18:14:18.409 273 11544.63 126.06 56825.00 88888.00 2019-09-30 18:14:18.909 273 11544.58 126.02 56825.07 88888.00 2019-09-30 18:14:19.409 273 11544.47 126.00 56825.05 88888.00 2019-09-30 18:14:19.909 273 11544.51 126.01 56825.07 88888.00 2019-09-30 18:14:20.409 273 11544.42 125.96 56825.07 88888.00 2019-09-30 18:14:20.909 273 11544.34 125.98 56825.15 88888.00 2019-09-30 18:14:21.409 273 11544.41 125.99 56825.15 88888.00 2019-09-30 18:14:21.909 273 11544.37 126.02 56825.18 88888.00 2019-09-30 18:14:22.409 273 11544.35 126.02 56825.15 88888.00 2019-09-30 18:14:22.909 273 11544.37 125.98 56825.17 88888.00 2019-09-30 18:14:23.409 273 11544.26 125.96 56825.17 88888.00 2019-09-30 18:14:23.909 273 11544.20 125.93 56825.22 88888.00 2019-09-30 18:14:24.409 273 11544.26 125.94 56825.25 88888.00 2019-09-30 18:14:24.909 273 11544.16 125.95 56825.25 88888.00 2019-09-30 18:14:25.409 273 11544.14 125.94 56825.26 88888.00 2019-09-30 18:14:25.909 273 11544.09 125.89 56825.24 88888.00 2019-09-30 18:14:26.409 273 11544.04 125.91 56825.26 88888.00 2019-09-30 18:14:26.909 273 11544.11 125.91 56825.25 88888.00 2019-09-30 18:14:27.409 273 11544.04 125.89 56825.25 88888.00 2019-09-30 18:14:27.909 273 11543.98 125.88 56825.34 88888.00 2019-09-30 18:14:28.409 273 11543.96 125.84 56825.37 88888.00 2019-09-30 18:14:28.909 273 11543.85 125.81 56825.37 88888.00 2019-09-30 18:14:29.409 273 11543.84 125.84 56825.40 88888.00 2019-09-30 18:14:29.909 273 11543.85 125.80 56825.40 88888.00 2019-09-30 18:14:30.409 273 11543.77 125.79 56825.34 88888.00 2019-09-30 18:14:30.909 273 11543.82 125.75 56825.35 88888.00 2019-09-30 18:14:31.409 273 11543.78 125.69 56825.35 88888.00 2019-09-30 18:14:31.909 273 11543.68 125.71 56825.31 88888.00 2019-09-30 18:14:32.409 273 11543.71 125.69 56825.30 88888.00 2019-09-30 18:14:32.909 273 11543.65 125.67 56825.35 88888.00 2019-09-30 18:14:33.409 273 11543.57 125.67 56825.33 88888.00 2019-09-30 18:14:33.909 273 11543.59 125.67 56825.31 88888.00 2019-09-30 18:14:34.409 273 11543.51 125.64 56825.26 88888.00 2019-09-30 18:14:34.909 273 11543.49 125.62 56825.24 88888.00 2019-09-30 18:14:35.409 273 11543.52 125.57 56825.20 88888.00 2019-09-30 18:14:35.909 273 11543.44 125.52 56825.20 88888.00 2019-09-30 18:14:36.409 273 11543.47 125.58 56825.18 88888.00 2019-09-30 18:14:36.909 273 11543.43 125.54 56825.19 88888.00 2019-09-30 18:14:37.409 273 11543.35 125.51 56825.18 88888.00 2019-09-30 18:14:37.909 273 11543.38 125.51 56825.11 88888.00 2019-09-30 18:14:38.409 273 11543.29 125.51 56825.06 88888.00 2019-09-30 18:14:38.909 273 11543.20 125.52 56825.07 88888.00 2019-09-30 18:14:39.409 273 11543.26 125.46 56825.05 88888.00 2019-09-30 18:14:39.909 273 11543.15 125.41 56825.04 88888.00 2019-09-30 18:14:40.409 273 11543.10 125.43 56825.06 88888.00 2019-09-30 18:14:40.909 273 11543.17 125.39 56825.02 88888.00 2019-09-30 18:14:41.409 273 11543.12 125.33 56824.95 88888.00 2019-09-30 18:14:41.909 273 11543.05 125.34 56824.93 88888.00 2019-09-30 18:14:42.409 273 11543.06 125.31 56824.88 88888.00 2019-09-30 18:14:42.909 273 11543.01 125.31 56824.88 88888.00 2019-09-30 18:14:43.409 273 11543.03 125.33 56824.87 88888.00 2019-09-30 18:14:43.909 273 11543.00 125.28 56824.81 88888.00 2019-09-30 18:14:44.409 273 11542.96 125.26 56824.81 88888.00 2019-09-30 18:14:44.909 273 11542.99 125.27 56824.75 88888.00 2019-09-30 18:14:45.409 273 11542.88 125.24 56824.74 88888.00 2019-09-30 18:14:45.909 273 11542.82 125.20 56824.69 88888.00 2019-09-30 18:14:46.409 273 11542.87 125.21 56824.69 88888.00 2019-09-30 18:14:46.909 273 11542.85 125.17 56824.68 88888.00 2019-09-30 18:14:47.409 273 11542.80 125.18 56824.64 88888.00 2019-09-30 18:14:47.909 273 11542.86 125.18 56824.57 88888.00 2019-09-30 18:14:48.409 273 11542.79 125.14 56824.54 88888.00 2019-09-30 18:14:49.409 273 11542.85 125.12 56824.47 88888.00 2019-09-30 18:14:49.909 273 11542.75 125.10 56824.38 88888.00 2019-09-30 18:14:50.409 273 11542.75 125.12 56824.36 88888.00 2019-09-30 18:14:50.909 273 11542.74 125.07 56824.36 88888.00 2019-09-30 18:14:51.409 273 11542.65 125.05 56824.34 88888.00 2019-09-30 18:14:51.909 273 11542.71 125.10 56824.34 88888.00 2019-09-30 18:14:52.409 273 11542.67 125.11 56824.34 88888.00 2019-09-30 18:14:52.909 273 11542.54 125.10 56824.30 88888.00 2019-09-30 18:14:53.409 273 11542.61 125.03 56824.25 88888.00 2019-09-30 18:14:53.909 273 11542.59 125.02 56824.22 88888.00 2019-09-30 18:14:54.409 273 11542.55 125.05 56824.22 88888.00 2019-09-30 18:14:54.909 273 11542.60 125.02 56824.18 88888.00 2019-09-30 18:14:55.409 273 11542.50 124.98 56824.18 88888.00 2019-09-30 18:14:55.909 273 11542.45 124.98 56824.17 88888.00 2019-09-30 18:14:56.409 273 11542.50 124.94 56824.16 88888.00 2019-09-30 18:14:56.909 273 11542.47 124.93 56824.09 88888.00 2019-09-30 18:14:57.409 273 11542.55 124.97 56824.05 88888.00 2019-09-30 18:14:57.909 273 11542.52 124.94 56824.00 88888.00 2019-09-30 18:14:58.409 273 11542.39 124.96 56823.98 88888.00 2019-09-30 18:14:58.909 273 11542.46 124.94 56823.90 88888.00 2019-09-30 18:14:59.409 273 11542.39 124.91 56823.85 88888.00 2019-09-30 18:14:59.909 273 11542.29 124.93 56823.76 88888.00 2019-09-30 18:15:00.409 273 11542.34 124.94 56823.68 88888.00 2019-09-30 18:15:00.909 273 11542.32 124.90 56823.67 88888.00 2019-09-30 18:15:01.409 273 11542.36 124.91 56823.68 88888.00 2019-09-30 18:15:01.909 273 11542.40 124.91 56823.71 88888.00 2019-09-30 18:15:02.409 273 11542.39 124.91 56823.70 88888.00 2019-09-30 18:15:02.909 273 11542.36 124.91 56823.65 88888.00 2019-09-30 18:15:03.409 273 11542.32 124.91 56823.66 88888.00 2019-09-30 18:15:03.909 273 11542.25 124.93 56823.67 88888.00 2019-09-30 18:15:04.409 273 11542.31 125.00 56823.65 88888.00 2019-09-30 18:15:04.909 273 11542.37 125.03 56823.61 88888.00 2019-09-30 18:15:05.409 273 11542.31 125.04 56823.60 88888.00 2019-09-30 18:15:05.909 273 11542.37 125.03 56823.52 88888.00 2019-09-30 18:15:06.409 273 11542.38 124.97 56823.48 88888.00 2019-09-30 18:15:06.909 273 11542.31 124.96 56823.46 88888.00 2019-09-30 18:15:07.409 273 11542.43 124.94 56823.45 88888.00 2019-09-30 18:15:07.909 273 11542.36 124.96 56823.46 88888.00 2019-09-30 18:15:08.409 273 11542.32 125.03 56823.40 88888.00 2019-09-30 18:15:08.909 273 11542.41 125.04 56823.39 88888.00 2019-09-30 18:15:09.409 273 11542.34 125.03 56823.42 88888.00 2019-09-30 18:15:09.909 273 11542.33 125.05 56823.41 88888.00 2019-09-30 18:15:10.409 273 11542.36 125.05 56823.35 88888.00 2019-09-30 18:15:10.909 273 11542.32 125.00 56823.35 88888.00 2019-09-30 18:15:11.409 273 11542.37 125.04 56823.31 88888.00 2019-09-30 18:15:11.909 273 11542.38 125.06 56823.28 88888.00 2019-09-30 18:15:12.409 273 11542.32 125.10 56823.32 88888.00 2019-09-30 18:15:12.909 273 11542.37 125.13 56823.39 88888.00 2019-09-30 18:15:13.409 273 11542.36 125.12 56823.35 88888.00 2019-09-30 18:15:13.909 273 11542.31 125.13 56823.35 88888.00 2019-09-30 18:15:14.409 273 11542.41 125.13 56823.39 88888.00 2019-09-30 18:15:14.909 273 11542.36 125.14 56823.41 88888.00 2019-09-30 18:15:15.409 273 11542.33 125.18 56823.40 88888.00 2019-09-30 18:15:15.909 273 11542.41 125.18 56823.34 88888.00 2019-09-30 18:15:16.409 273 11542.38 125.18 56823.41 88888.00 2019-09-30 18:15:16.909 273 11542.41 125.23 56823.39 88888.00 2019-09-30 18:15:17.409 273 11542.47 125.23 56823.42 88888.00 2019-09-30 18:15:17.909 273 11542.38 125.25 56823.47 88888.00 2019-09-30 18:15:18.409 273 11542.44 125.32 56823.46 88888.00 2019-09-30 18:15:18.909 273 11542.41 125.28 56823.46 88888.00 2019-09-30 18:15:19.409 273 11542.41 125.26 56823.52 88888.00 2019-09-30 18:15:19.909 273 11542.46 125.34 56823.54 88888.00 2019-09-30 18:15:20.409 273 11542.46 125.37 56823.55 88888.00 2019-09-30 18:15:20.909 273 11542.39 125.34 56823.59 88888.00 2019-09-30 18:15:21.409 273 11542.46 125.34 56823.61 88888.00 2019-09-30 18:15:21.909 273 11542.39 125.32 56823.64 88888.00 2019-09-30 18:15:22.409 273 11542.40 125.35 56823.70 88888.00 2019-09-30 18:15:22.909 273 11542.51 125.38 56823.74 88888.00 2019-09-30 18:15:23.409 273 11542.45 125.41 56823.77 88888.00 2019-09-30 18:15:23.909 273 11542.44 125.44 56823.80 88888.00 2019-09-30 18:15:24.409 273 11542.46 125.46 56823.82 88888.00 2019-09-30 18:15:24.909 273 11542.40 125.50 56823.82 88888.00 2019-09-30 18:15:25.409 273 11542.44 125.51 56823.80 88888.00 2019-09-30 18:15:25.909 273 11542.37 125.53 56823.85 88888.00 2019-09-30 18:15:26.409 273 11542.33 125.58 56823.80 88888.00 2019-09-30 18:15:26.909 273 11542.45 125.58 56823.84 88888.00 2019-09-30 18:15:27.409 273 11542.40 125.60 56823.89 88888.00 2019-09-30 18:15:27.909 273 11542.38 125.66 56823.89 88888.00 2019-09-30 18:15:28.409 273 11542.44 125.64 56823.96 88888.00 2019-09-30 18:15:28.909 273 11542.36 125.61 56824.00 88888.00 2019-09-30 18:15:29.409 273 11542.40 125.62 56824.08 88888.00 2019-09-30 18:15:29.909 273 11542.44 125.60 56824.19 88888.00 2019-09-30 18:15:30.409 273 11542.36 125.59 56824.27 88888.00 2019-09-30 18:15:30.909 273 11542.32 125.62 56824.24 88888.00 2019-09-30 18:15:31.409 273 11542.34 125.60 56824.29 88888.00 2019-09-30 18:15:31.909 273 11542.26 125.62 56824.31 88888.00 2019-09-30 18:15:32.409 273 11542.27 125.61 56824.32 88888.00 2019-09-30 18:15:32.909 273 11542.23 125.60 56824.40 88888.00 2019-09-30 18:15:33.409 273 11542.15 125.58 56824.44 88888.00 2019-09-30 18:15:33.909 273 11542.22 125.55 56824.43 88888.00 2019-09-30 18:15:34.409 273 11542.19 125.55 56824.43 88888.00 2019-09-30 18:15:34.909 273 11542.11 125.58 56824.44 88888.00 2019-09-30 18:15:35.409 273 11542.15 125.59 56824.54 88888.00 2019-09-30 18:15:35.909 273 11542.10 125.57 56824.57 88888.00 2019-09-30 18:15:36.409 273 11542.10 125.59 56824.57 88888.00 2019-09-30 18:15:36.909 273 11542.08 125.59 56824.61 88888.00 2019-09-30 18:15:37.409 273 11541.95 125.57 56824.58 88888.00 2019-09-30 18:15:37.909 273 11541.97 125.54 56824.60 88888.00 2019-09-30 18:15:38.409 273 11542.03 125.52 56824.61 88888.00 2019-09-30 18:15:38.909 273 11542.03 125.51 56824.62 88888.00 2019-09-30 18:15:39.409 273 11542.10 125.51 56824.60 88888.00 2019-09-30 18:15:39.909 273 11542.04 125.48 56824.60 88888.00 2019-09-30 18:15:40.409 273 11541.96 125.47 56824.57 88888.00 2019-09-30 18:15:40.909 273 11542.02 125.50 56824.60 88888.00 2019-09-30 18:15:41.409 273 11542.06 125.46 56824.60 88888.00 2019-09-30 18:15:41.909 273 11542.01 125.45 56824.61 88888.00 2019-09-30 18:15:42.409 273 11542.04 125.41 56824.62 88888.00 2019-09-30 18:15:42.909 273 11542.03 125.43 56824.61 88888.00 2019-09-30 18:15:43.409 273 11542.03 125.45 56824.62 88888.00 2019-09-30 18:15:43.909 273 11542.06 125.44 56824.68 88888.00 2019-09-30 18:15:44.409 273 11542.02 125.44 56824.64 88888.00 2019-09-30 18:15:44.909 273 11542.05 125.47 56824.66 88888.00 2019-09-30 18:15:45.409 273 11542.11 125.46 56824.72 88888.00 2019-09-30 18:15:45.909 273 11541.96 125.46 56824.80 88888.00 2019-09-30 18:15:46.409 273 11542.08 125.47 56824.82 88888.00 2019-09-30 18:15:46.909 273 11542.09 125.44 56824.87 88888.00 2019-09-30 18:15:47.409 273 11542.09 125.47 56824.87 88888.00 2019-09-30 18:15:47.909 273 11542.08 125.47 56824.92 88888.00 2019-09-30 18:15:48.409 273 11542.04 125.50 56825.01 88888.00 2019-09-30 18:15:48.909 273 11542.06 125.54 56825.11 88888.00 2019-09-30 18:15:49.409 273 11542.13 125.53 56825.11 88888.00 2019-09-30 18:15:49.909 273 11542.04 125.53 56825.14 88888.00 2019-09-30 18:15:50.910 273 11542.06 125.59 56825.25 88888.00 2019-09-30 18:15:51.410 273 11541.88 125.61 56825.37 88888.00 2019-09-30 18:15:51.910 273 11541.99 125.64 56825.45 88888.00 2019-09-30 18:15:52.410 273 11541.97 125.62 56825.50 88888.00 2019-09-30 18:15:52.910 273 11541.89 125.62 56825.63 88888.00 2019-09-30 18:15:53.410 273 11541.99 125.66 56825.71 88888.00 2019-09-30 18:15:53.910 273 11541.97 125.65 56825.79 88888.00 2019-09-30 18:15:54.410 273 11541.97 125.69 56825.88 88888.00 2019-09-30 18:15:54.910 273 11541.89 125.72 56825.97 88888.00 2019-09-30 18:15:55.410 273 11541.85 125.73 56826.04 88888.00 2019-09-30 18:15:55.910 273 11541.89 125.77 56826.07 88888.00 2019-09-30 18:15:56.410 273 11541.89 125.78 56826.18 88888.00 2019-09-30 18:15:56.910 273 11541.83 125.78 56826.22 88888.00 2019-09-30 18:15:57.410 273 11541.87 125.80 56826.24 88888.00 2019-09-30 18:15:57.910 273 11541.85 125.80 56826.28 88888.00 2019-09-30 18:15:58.410 273 11541.75 125.82 56826.44 88888.00 2019-09-30 18:15:58.910 273 11541.84 125.81 56826.48 88888.00 2019-09-30 18:15:59.410 273 11541.77 125.80 56826.54 88888.00 2019-09-30 18:15:59.910 273 11541.71 125.88 56826.63 88888.00 2019-09-30 18:16:00.910 273 11541.68 125.87 56826.63 88888.00 2019-09-30 18:16:01.410 273 11541.76 125.89 56826.66 88888.00 2019-09-30 18:16:01.910 273 11541.85 125.88 56826.68 88888.00 2019-09-30 18:16:02.410 273 11541.78 125.91 56826.74 88888.00 2019-09-30 18:16:02.910 273 11541.81 125.93 56826.79 88888.00 2019-09-30 18:16:03.410 273 11541.83 125.89 56826.81 88888.00 2019-09-30 18:16:03.910 273 11541.74 125.89 56826.84 88888.00 2019-09-30 18:16:04.410 273 11541.81 125.94 56826.75 88888.00 2019-09-30 18:16:04.910 273 11541.78 125.94 56826.74 88888.00 2019-09-30 18:16:05.410 273 11541.74 125.93 56826.80 88888.00 2019-09-30 18:16:05.910 273 11541.84 125.94 56826.81 88888.00 2019-09-30 18:16:06.410 273 11541.85 125.89 56826.79 88888.00 2019-09-30 18:16:06.910 273 11541.80 125.92 56826.79 88888.00 2019-09-30 18:16:07.410 273 11541.82 125.92 56826.78 88888.00 2019-09-30 18:16:07.910 273 11541.71 125.92 56826.69 88888.00 2019-09-30 18:16:08.410 273 11541.77 125.95 56826.68 88888.00 2019-09-30 18:16:08.910 273 11541.84 125.96 56826.74 88888.00 2019-09-30 18:16:09.410 273 11541.77 125.93 56826.84 88888.00 2019-09-30 18:16:09.910 273 11541.78 125.94 56826.86 88888.00 2019-09-30 18:16:10.910 273 11541.76 125.98 56826.84 88888.00 2019-09-30 18:16:11.410 273 11541.78 126.07 56826.89 88888.00 2019-09-30 18:16:11.910 273 11541.77 126.01 56826.92 88888.00 2019-09-30 18:16:12.410 273 11541.76 125.98 56826.88 88888.00 2019-09-30 18:16:12.910 273 11541.83 126.01 56826.92 88888.00 2019-09-30 18:16:13.410 273 11541.80 126.02 56826.93 88888.00 2019-09-30 18:16:13.910 273 11541.77 126.06 56826.97 88888.00 2019-09-30 18:16:14.410 273 11541.85 126.08 56827.00 88888.00 2019-09-30 18:16:14.910 273 11541.76 126.12 56827.05 88888.00 2019-09-30 18:16:15.410 273 11541.77 126.18 56827.08 88888.00 2019-09-30 18:16:15.910 273 11541.76 126.18 56827.13 88888.00 2019-09-30 18:16:16.410 273 11541.69 126.22 56827.13 88888.00 2019-09-30 18:16:16.910 273 11541.76 126.25 56827.18 88888.00 2019-09-30 18:16:17.410 273 11541.75 126.22 56827.21 88888.00 2019-09-30 18:16:17.910 273 11541.67 126.28 56827.27 88888.00 2019-09-30 18:16:18.410 273 11541.69 126.30 56827.29 88888.00 2019-09-30 18:16:18.910 273 11541.69 126.35 56827.24 88888.00 2019-09-30 18:16:19.410 273 11541.66 126.37 56827.24 88888.00 2019-09-30 18:16:19.910 273 11541.77 126.40 56827.23 88888.00 2019-09-30 18:16:20.410 273 11541.74 126.39 56827.23 88888.00 2019-09-30 18:16:20.910 273 11541.71 126.41 56827.29 88888.00 2019-09-30 18:16:21.410 273 11541.81 126.45 56827.29 88888.00 2019-09-30 18:16:21.910 273 11541.81 126.46 56827.25 88888.00 2019-09-30 18:16:22.410 273 11541.82 126.53 56827.24 88888.00 2019-09-30 18:16:22.910 273 11541.88 126.52 56827.16 88888.00 2019-09-30 18:16:23.410 273 11541.83 126.54 56827.18 88888.00 2019-09-30 18:16:23.910 273 11541.89 126.57 56827.20 88888.00 2019-09-30 18:16:24.410 273 11541.94 126.57 56827.18 88888.00 2019-09-30 18:16:24.910 273 11541.92 126.61 56827.12 88888.00 2019-09-30 18:16:25.410 273 11542.02 126.63 56827.20 88888.00 2019-09-30 18:16:25.910 273 11541.96 126.63 56827.17 88888.00 2019-09-30 18:16:26.410 273 11541.95 126.68 56827.07 88888.00 2019-09-30 18:16:26.910 273 11542.05 126.71 56827.04 88888.00 2019-09-30 18:16:27.410 273 11542.06 126.75 56827.04 88888.00 2019-09-30 18:16:27.910 273 11542.05 126.76 56826.97 88888.00 2019-09-30 18:16:28.410 273 11542.12 126.79 56826.99 88888.00 2019-09-30 18:16:28.910 273 11542.11 126.80 56827.01 88888.00 2019-09-30 18:16:29.410 273 11542.09 126.86 56826.99 88888.00 2019-09-30 18:16:29.910 273 11542.18 126.88 56827.00 88888.00 2019-09-30 18:16:30.410 273 11542.16 126.91 56826.94 88888.00 2019-09-30 18:16:30.910 273 11542.20 126.97 56826.89 88888.00 2019-09-30 18:16:31.410 273 11542.29 126.98 56826.92 88888.00 2019-09-30 18:16:31.910 273 11542.27 127.01 56826.98 88888.00 2019-09-30 18:16:32.410 273 11542.39 127.08 56826.98 88888.00 2019-09-30 18:16:32.910 273 11542.32 127.04 56826.91 88888.00 2019-09-30 18:16:33.410 273 11542.27 127.04 56826.88 88888.00 2019-09-30 18:16:33.910 273 11542.43 127.09 56826.88 88888.00 2019-09-30 18:16:34.410 273 11542.38 127.10 56826.89 88888.00 2019-09-30 18:16:34.910 273 11542.37 127.15 56826.91 88888.00 2019-09-30 18:16:35.410 273 11542.51 127.14 56826.89 88888.00 2019-09-30 18:16:35.910 273 11542.46 127.13 56826.86 88888.00 2019-09-30 18:16:36.410 273 11542.46 127.18 56826.82 88888.00 2019-09-30 18:16:36.910 273 11542.50 127.20 56826.79 88888.00 2019-09-30 18:16:37.410 273 11542.40 127.21 56826.73 88888.00 2019-09-30 18:16:37.910 273 11542.43 127.24 56826.85 88888.00 2019-09-30 18:16:38.910 273 11542.34 127.18 56826.81 88888.00 2019-09-30 18:16:39.410 273 11542.43 127.25 56826.81 88888.00 2019-09-30 18:16:39.910 273 11542.46 127.23 56826.80 88888.00 2019-09-30 18:16:40.410 273 11542.40 127.28 56826.82 88888.00 2019-09-30 18:16:40.910 273 11542.50 127.30 56826.81 88888.00 2019-09-30 18:16:41.410 273 11542.43 127.27 56826.79 88888.00 2019-09-30 18:16:41.910 273 11542.44 127.28 56826.78 88888.00 2019-09-30 18:16:42.410 273 11542.52 127.30 56826.68 88888.00 2019-09-30 18:16:42.910 273 11542.43 127.31 56826.69 88888.00 2019-09-30 18:16:43.410 273 11542.45 127.35 56826.71 88888.00 2019-09-30 18:16:43.910 273 11542.50 127.35 56826.67 88888.00 2019-09-30 18:16:44.410 273 11542.48 127.36 56826.63 88888.00 2019-09-30 18:16:44.910 273 11542.45 127.36 56826.65 88888.00 2019-09-30 18:16:45.410 273 11542.46 127.36 56826.61 88888.00 2019-09-30 18:16:45.910 273 11542.43 127.37 56826.61 88888.00 2019-09-30 18:16:46.410 273 11542.51 127.38 56826.62 88888.00 2019-09-30 18:16:46.910 273 11542.53 127.39 56826.56 88888.00 2019-09-30 18:16:47.410 273 11542.50 127.47 56826.54 88888.00 2019-09-30 18:16:47.910 273 11542.48 127.49 56826.53 88888.00 2019-09-30 18:16:48.410 273 11542.48 127.48 56826.48 88888.00 2019-09-30 18:16:48.910 273 11542.52 127.49 56826.42 88888.00 2019-09-30 18:16:49.410 273 11542.57 127.51 56826.42 88888.00 2019-09-30 18:16:49.910 273 11542.50 127.50 56826.44 88888.00 2019-09-30 18:16:50.410 273 11542.50 127.54 56826.35 88888.00 2019-09-30 18:16:50.910 273 11542.58 127.54 56826.26 88888.00 2019-09-30 18:16:51.410 273 11542.52 127.55 56826.23 88888.00 2019-09-30 18:16:51.910 273 11542.55 127.57 56826.31 88888.00 2019-09-30 18:16:52.410 273 11542.54 127.58 56826.31 88888.00 2019-09-30 18:16:52.910 273 11542.46 127.63 56826.30 88888.00 2019-09-30 18:16:53.410 273 11542.53 127.70 56826.33 88888.00 2019-09-30 18:16:53.910 273 11542.48 127.69 56826.35 88888.00 2019-09-30 18:16:54.410 273 11542.46 127.72 56826.30 88888.00 2019-09-30 18:16:54.910 273 11542.50 127.75 56826.29 88888.00 2019-09-30 18:16:55.410 273 11542.41 127.76 56826.35 88888.00 2019-09-30 18:16:55.910 273 11542.36 127.83 56826.37 88888.00 2019-09-30 18:16:56.410 273 11542.40 127.86 56826.44 88888.00 2019-09-30 18:16:56.910 273 11542.30 127.85 56826.46 88888.00 2019-09-30 18:16:57.410 273 11542.30 127.90 56826.50 88888.00 2019-09-30 18:16:57.910 273 11542.32 127.85 56826.58 88888.00 2019-09-30 18:16:58.410 273 11542.18 127.86 56826.58 88888.00 2019-09-30 18:16:58.910 273 11542.26 127.88 56826.66 88888.00 2019-09-30 18:16:59.410 273 11542.20 127.86 56826.65 88888.00 2019-09-30 18:16:59.910 273 11542.16 127.91 56826.61 88888.00 2019-09-30 18:17:00.410 273 11542.23 127.93 56826.63 88888.00 2019-09-30 18:17:00.910 273 11542.12 127.96 56826.68 88888.00 2019-09-30 18:17:01.410 273 11542.04 128.02 56826.68 88888.00 2019-09-30 18:17:02.410 273 11542.05 128.00 56826.62 88888.00 2019-09-30 18:17:02.910 273 11542.02 128.02 56826.61 88888.00 2019-09-30 18:17:03.410 273 11542.09 128.03 56826.69 88888.00 2019-09-30 18:17:03.910 273 11542.04 128.05 56826.68 88888.00 2019-09-30 18:17:04.410 273 11542.02 128.06 56826.71 88888.00 2019-09-30 18:17:04.910 273 11541.98 128.09 56826.68 88888.00 2019-09-30 18:17:05.410 273 11541.92 128.10 56826.62 88888.00 2019-09-30 18:17:05.910 273 11541.96 128.10 56826.61 88888.00 2019-09-30 18:17:06.410 273 11541.97 128.10 56826.62 88888.00 2019-09-30 18:17:06.910 273 11541.91 128.12 56826.58 88888.00 2019-09-30 18:17:07.410 273 11542.04 128.12 56826.54 88888.00 2019-09-30 18:17:07.910 273 11541.94 128.15 56826.52 88888.00 2019-09-30 18:17:08.410 273 11541.91 128.18 56826.49 88888.00 2019-09-30 18:17:08.910 273 11541.97 128.20 56826.47 88888.00 2019-09-30 18:17:09.410 273 11541.96 128.25 56826.44 88888.00 2019-09-30 18:17:09.910 273 11542.01 128.25 56826.41 88888.00 2019-09-30 18:17:10.410 273 11542.06 128.26 56826.34 88888.00 2019-09-30 18:17:10.910 273 11542.04 128.25 56826.23 88888.00 2019-09-30 18:17:11.410 273 11542.05 128.27 56826.18 88888.00 2019-09-30 18:17:12.410 273 11541.97 128.30 56826.15 88888.00 2019-09-30 18:17:12.910 273 11542.05 128.34 56826.14 88888.00 2019-09-30 18:17:13.410 273 11542.06 128.29 56826.04 88888.00 2019-09-30 18:17:13.910 273 11541.89 128.31 56826.01 88888.00 2019-09-30 18:17:14.410 273 11542.04 128.37 56826.01 88888.00 2019-09-30 18:17:14.910 273 11542.05 128.34 56825.97 88888.00 2019-09-30 18:17:15.410 273 11542.10 128.38 56825.92 88888.00 2019-09-30 18:17:15.910 273 11542.19 128.40 56825.89 88888.00 2019-09-30 18:17:16.410 273 11542.11 128.38 56825.84 88888.00 2019-09-30 18:17:16.910 273 11542.08 128.44 56825.88 88888.00 2019-09-30 18:17:17.410 273 11542.11 128.44 56825.84 88888.00 2019-09-30 18:17:17.910 273 11542.02 128.43 56825.81 88888.00 2019-09-30 18:17:18.410 273 11542.08 128.41 56825.75 88888.00 2019-09-30 18:17:18.910 273 11542.11 128.44 56825.69 88888.00 2019-09-30 18:17:19.410 273 11542.10 128.47 56825.72 88888.00 2019-09-30 18:17:19.910 273 11542.17 128.46 56825.67 88888.00 2019-09-30 18:17:20.410 273 11542.17 128.43 56825.65 88888.00 2019-09-30 18:17:20.910 273 11542.06 128.44 56825.57 88888.00 2019-09-30 18:17:21.410 273 11542.11 128.52 56825.54 88888.00 2019-09-30 18:17:21.910 273 11542.10 128.53 56825.45 88888.00 2019-09-30 18:17:22.410 273 11542.08 128.57 56825.38 88888.00 2019-09-30 18:17:22.910 273 11542.15 128.57 56825.37 88888.00 2019-09-30 18:17:23.410 273 11542.05 128.57 56825.33 88888.00 2019-09-30 18:17:23.910 273 11542.13 128.58 56825.31 88888.00 2019-09-30 18:17:24.410 273 11542.12 128.57 56825.17 88888.00 2019-09-30 18:17:24.910 273 11542.10 128.54 56825.12 88888.00 2019-09-30 18:17:25.410 273 11542.16 128.57 56825.12 88888.00 2019-09-30 18:17:25.910 273 11542.13 128.61 56825.04 88888.00 2019-09-30 18:17:26.410 273 11542.13 128.72 56824.94 88888.00 2019-09-30 18:17:26.910 273 11542.20 128.73 56824.86 88888.00 2019-09-30 18:17:27.410 273 11542.23 128.71 56824.83 88888.00 2019-09-30 18:17:27.910 273 11542.25 128.74 56824.83 88888.00 2019-09-30 18:17:28.410 273 11542.36 128.79 56824.81 88888.00 2019-09-30 18:17:28.910 273 11542.31 128.80 56824.75 88888.00 2019-09-30 18:17:29.410 273 11542.26 128.73 56824.69 88888.00 2019-09-30 18:17:29.910 273 11542.34 128.72 56824.67 88888.00 2019-09-30 18:17:30.410 273 11542.31 128.77 56824.60 88888.00 2019-09-30 18:17:30.910 273 11542.31 128.80 56824.57 88888.00 2019-09-30 18:17:31.410 273 11542.29 128.79 56824.56 88888.00 2019-09-30 18:17:31.910 273 11542.18 128.88 56824.55 88888.00 2019-09-30 18:17:32.410 273 11542.24 128.91 56824.47 88888.00 2019-09-30 18:17:32.910 273 11542.29 128.90 56824.43 88888.00 2019-09-30 18:17:33.410 273 11542.25 128.93 56824.37 88888.00 2019-09-30 18:17:33.910 273 11542.36 128.97 56824.38 88888.00 2019-09-30 18:17:34.410 273 11542.33 128.94 56824.42 88888.00 2019-09-30 18:17:34.910 273 11542.32 128.95 56824.32 88888.00 2019-09-30 18:17:35.410 273 11542.38 128.97 56824.30 88888.00 2019-09-30 18:17:35.910 273 11542.32 128.98 56824.25 88888.00 2019-09-30 18:17:36.410 273 11542.32 129.04 56824.18 88888.00 2019-09-30 18:17:36.910 273 11542.40 129.06 56824.18 88888.00 2019-09-30 18:17:37.410 273 11542.36 129.00 56824.22 88888.00 2019-09-30 18:17:37.910 273 11542.40 128.98 56824.17 88888.00 2019-09-30 18:17:38.410 273 11542.46 128.94 56824.10 88888.00 2019-09-30 18:17:38.910 273 11542.41 128.99 56824.13 88888.00 2019-09-30 18:17:39.410 273 11542.43 129.02 56824.16 88888.00 2019-09-30 18:17:39.910 273 11542.43 128.99 56824.15 88888.00 2019-09-30 18:17:40.410 273 11542.41 129.01 56824.10 88888.00 2019-09-30 18:17:40.910 273 11542.44 129.01 56824.06 88888.00 2019-09-30 18:17:41.410 273 11542.39 128.99 56824.09 88888.00 2019-09-30 18:17:41.910 273 11542.41 129.01 56824.08 88888.00 2019-09-30 18:17:42.410 273 11542.52 129.01 56824.05 88888.00 2019-09-30 18:17:42.910 273 11542.51 129.01 56823.96 88888.00 2019-09-30 18:17:43.410 273 11542.55 129.07 56823.97 88888.00 2019-09-30 18:17:43.910 273 11542.59 129.06 56823.95 88888.00 2019-09-30 18:17:44.410 273 11542.54 129.09 56823.90 88888.00 2019-09-30 18:17:44.910 273 11542.57 129.15 56823.85 88888.00 2019-09-30 18:17:45.410 273 11542.58 129.14 56823.84 88888.00 2019-09-30 18:17:45.910 273 11542.58 129.17 56823.89 88888.00 2019-09-30 18:17:46.410 273 11542.65 129.22 56823.87 88888.00 2019-09-30 18:17:46.910 273 11542.61 129.19 56823.83 88888.00 2019-09-30 18:17:47.411 273 11542.55 129.17 56823.74 88888.00 2019-09-30 18:17:47.911 273 11542.61 129.11 56823.78 88888.00 2019-09-30 18:17:48.411 273 11542.60 129.05 56823.77 88888.00 2019-09-30 18:17:48.911 273 11542.59 129.01 56823.71 88888.00 2019-09-30 18:17:49.411 273 11542.66 129.00 56823.59 88888.00 2019-09-30 18:17:49.911 273 11542.67 129.02 56823.52 88888.00 2019-09-30 18:17:50.411 273 11542.73 129.06 56823.53 88888.00 2019-09-30 18:17:50.911 273 11542.75 129.05 56823.53 88888.00 2019-09-30 18:17:51.411 273 11542.70 129.05 56823.50 88888.00 2019-09-30 18:17:51.911 273 11542.79 129.05 56823.44 88888.00 2019-09-30 18:17:52.411 273 11542.80 129.02 56823.44 88888.00 2019-09-30 18:17:52.911 273 11542.75 129.05 56823.44 88888.00 2019-09-30 18:17:53.411 273 11542.79 129.07 56823.45 88888.00 2019-09-30 18:17:53.911 273 11542.74 129.05 56823.42 88888.00 2019-09-30 18:17:54.411 273 11542.70 129.06 56823.46 88888.00 2019-09-30 18:17:54.911 273 11542.81 129.07 56823.46 88888.00 2019-09-30 18:17:55.411 273 11542.79 129.07 56823.40 88888.00 2019-09-30 18:17:55.911 273 11542.75 129.11 56823.38 88888.00 2019-09-30 18:17:56.411 273 11542.85 129.17 56823.39 88888.00 2019-09-30 18:17:56.911 273 11542.79 129.17 56823.42 88888.00 2019-09-30 18:17:57.411 273 11542.81 129.14 56823.46 88888.00 2019-09-30 18:17:57.911 273 11542.86 129.13 56823.44 88888.00 2019-09-30 18:17:58.411 273 11542.88 129.07 56823.50 88888.00 2019-09-30 18:17:58.911 273 11542.89 129.08 56823.51 88888.00 2019-09-30 18:17:59.411 273 11542.86 129.07 56823.50 88888.00 2019-09-30 18:17:59.911 273 11542.81 129.09 56823.52 88888.00 2019-09-30 18:18:00.411 273 11542.85 129.08 56823.58 88888.00 2019-09-30 18:18:00.911 273 11542.80 129.06 56823.57 88888.00 2019-09-30 18:18:01.411 273 11542.79 129.09 56823.58 88888.00 2019-09-30 18:18:01.911 273 11542.89 129.12 56823.57 88888.00 2019-09-30 18:18:02.411 273 11542.88 129.07 56823.59 88888.00 2019-09-30 18:18:02.911 273 11542.84 129.04 56823.61 88888.00 2019-09-30 18:18:03.411 273 11542.88 129.07 56823.64 88888.00 2019-09-30 18:18:03.911 273 11542.88 129.04 56823.64 88888.00 2019-09-30 18:18:04.411 273 11542.91 129.05 56823.70 88888.00 2019-09-30 18:18:04.911 273 11542.94 129.04 56823.73 88888.00 2019-09-30 18:18:05.411 273 11542.92 129.02 56823.79 88888.00 2019-09-30 18:18:05.911 273 11542.89 129.06 56823.85 88888.00 2019-09-30 18:18:06.411 273 11542.87 128.99 56823.85 88888.00 2019-09-30 18:18:06.911 273 11542.82 128.99 56823.86 88888.00 2019-09-30 18:18:07.411 273 11542.95 129.01 56823.90 88888.00 2019-09-30 18:18:07.911 273 11542.93 128.97 56823.97 88888.00 2019-09-30 18:18:08.411 273 11542.86 128.95 56823.98 88888.00 2019-09-30 18:18:08.911 273 11542.92 128.92 56823.95 88888.00 2019-09-30 18:18:09.411 273 11542.93 128.87 56823.97 88888.00 2019-09-30 18:18:09.911 273 11542.89 128.86 56823.98 88888.00 2019-09-30 18:18:10.411 273 11542.95 128.84 56823.92 88888.00 2019-09-30 18:18:10.911 273 11542.91 128.81 56823.87 88888.00 2019-09-30 18:18:11.411 273 11542.91 128.83 56823.90 88888.00 2019-09-30 18:18:11.911 273 11542.98 128.84 56823.93 88888.00 2019-09-30 18:18:12.411 273 11542.88 128.84 56823.90 88888.00 2019-09-30 18:18:12.911 273 11542.89 128.86 56823.89 88888.00 2019-09-30 18:18:13.411 273 11542.86 128.79 56823.85 88888.00 2019-09-30 18:18:13.911 273 11542.80 128.74 56823.93 88888.00 2019-09-30 18:18:14.411 273 11542.86 128.72 56823.99 88888.00 2019-09-30 18:18:14.911 273 11542.78 128.66 56823.99 88888.00 2019-09-30 18:18:15.411 273 11542.74 128.68 56824.00 88888.00 2019-09-30 18:18:15.911 273 11542.84 128.67 56824.08 88888.00 2019-09-30 18:18:16.411 273 11542.71 128.64 56824.08 88888.00 2019-09-30 18:18:16.911 273 11542.72 128.63 56824.09 88888.00 2019-09-30 18:18:17.411 273 11542.79 128.60 56824.10 88888.00 2019-09-30 18:18:17.911 273 11542.74 128.57 56824.10 88888.00 2019-09-30 18:18:18.411 273 11542.73 128.58 56824.09 88888.00 2019-09-30 18:18:18.911 273 11542.74 128.54 56824.16 88888.00 2019-09-30 18:18:19.411 273 11542.70 128.52 56824.18 88888.00 2019-09-30 18:18:19.911 273 11542.73 128.54 56824.17 88888.00 2019-09-30 18:18:20.411 273 11542.77 128.49 56824.16 88888.00 2019-09-30 18:18:20.911 273 11542.71 128.47 56824.18 88888.00 2019-09-30 18:18:21.411 273 11542.80 128.52 56824.21 88888.00 2019-09-30 18:18:21.911 273 11542.75 128.50 56824.15 88888.00 2019-09-30 18:18:22.411 273 11542.70 128.52 56824.17 88888.00 2019-09-30 18:18:22.911 273 11542.84 128.50 56824.21 88888.00 2019-09-30 18:18:23.911 273 11542.80 128.52 56824.27 88888.00 2019-09-30 18:18:24.411 273 11542.85 128.52 56824.34 88888.00 2019-09-30 18:18:24.911 273 11542.75 128.53 56824.32 88888.00 2019-09-30 18:18:25.411 273 11542.78 128.53 56824.35 88888.00 2019-09-30 18:18:25.911 273 11542.85 128.50 56824.40 88888.00 2019-09-30 18:18:26.411 273 11542.79 128.50 56824.41 88888.00 2019-09-30 18:18:26.911 273 11542.80 128.54 56824.44 88888.00 2019-09-30 18:18:27.411 273 11542.77 128.51 56824.48 88888.00 2019-09-30 18:18:27.911 273 11542.70 128.51 56824.51 88888.00 2019-09-30 18:18:28.411 273 11542.79 128.51 56824.53 88888.00 2019-09-30 18:18:28.911 273 11542.78 128.51 56824.57 88888.00 2019-09-30 18:18:29.411 273 11542.71 128.53 56824.62 88888.00 2019-09-30 18:18:29.911 273 11542.74 128.56 56824.61 88888.00 2019-09-30 18:18:30.411 273 11542.66 128.59 56824.64 88888.00 2019-09-30 18:18:30.911 273 11542.68 128.63 56824.74 88888.00 2019-09-30 18:18:31.411 273 11542.72 128.60 56824.77 88888.00 2019-09-30 18:18:31.911 273 11542.64 128.57 56824.83 88888.00 2019-09-30 18:18:32.411 273 11542.71 128.54 56824.81 88888.00 2019-09-30 18:18:32.911 273 11542.74 128.54 56824.89 88888.00 2019-09-30 18:18:33.911 273 11542.73 128.60 56824.96 88888.00 2019-09-30 18:18:34.411 273 11542.67 128.63 56825.01 88888.00 2019-09-30 18:18:34.911 273 11542.65 128.64 56825.08 88888.00 2019-09-30 18:18:35.411 273 11542.71 128.65 56825.15 88888.00 2019-09-30 18:18:35.911 273 11542.58 128.61 56825.12 88888.00 2019-09-30 18:18:36.411 273 11542.51 128.59 56825.14 88888.00 2019-09-30 18:18:36.911 273 11542.53 128.58 56825.14 88888.00 2019-09-30 18:18:37.411 273 11542.43 128.58 56825.21 88888.00 2019-09-30 18:18:37.911 273 11542.40 128.64 56825.27 88888.00 2019-09-30 18:18:38.411 273 11542.50 128.61 56825.28 88888.00 2019-09-30 18:18:38.911 273 11542.41 128.60 56825.30 88888.00 2019-09-30 18:18:39.411 273 11542.39 128.64 56825.38 88888.00 2019-09-30 18:18:39.911 273 11542.36 128.60 56825.38 88888.00 2019-09-30 18:18:40.411 273 11542.24 128.65 56825.41 88888.00 2019-09-30 18:18:40.911 273 11542.34 128.65 56825.50 88888.00 2019-09-30 18:18:41.411 273 11542.26 128.58 56825.47 88888.00 2019-09-30 18:18:41.911 273 11542.22 128.56 56825.45 88888.00 2019-09-30 18:18:42.411 273 11542.27 128.54 56825.47 88888.00 2019-09-30 18:18:42.911 273 11542.25 128.53 56825.45 88888.00 2019-09-30 18:18:43.411 273 11542.17 128.57 56825.40 88888.00 2019-09-30 18:18:43.911 273 11542.23 128.56 56825.45 88888.00 2019-09-30 18:18:44.411 273 11542.18 128.53 56825.49 88888.00 2019-09-30 18:18:44.911 273 11542.17 128.54 56825.51 88888.00 2019-09-30 18:18:45.411 273 11542.20 128.54 56825.50 88888.00 2019-09-30 18:18:45.911 273 11542.12 128.51 56825.43 88888.00 2019-09-30 18:18:46.411 273 11542.11 128.54 56825.52 88888.00 2019-09-30 18:18:46.911 273 11542.10 128.51 56825.57 88888.00 2019-09-30 18:18:47.411 273 11542.05 128.52 56825.51 88888.00 2019-09-30 18:18:47.911 273 11542.10 128.53 56825.49 88888.00 2019-09-30 18:18:48.411 273 11542.01 128.51 56825.53 88888.00 2019-09-30 18:18:48.911 273 11541.99 128.52 56825.63 88888.00 2019-09-30 18:18:49.411 273 11542.04 128.53 56825.59 88888.00 2019-09-30 18:18:49.911 273 11541.96 128.51 56825.57 88888.00 2019-09-30 18:18:50.411 273 11541.92 128.53 56825.59 88888.00 2019-09-30 18:18:50.911 273 11542.02 128.51 56825.65 88888.00 2019-09-30 18:18:51.411 273 11541.91 128.49 56825.70 88888.00 2019-09-30 18:18:51.911 273 11541.98 128.50 56825.72 88888.00 2019-09-30 18:18:52.411 273 11541.96 128.47 56825.75 88888.00 2019-09-30 18:18:52.911 273 11541.83 128.49 56825.75 88888.00 2019-09-30 18:18:53.411 273 11541.81 128.51 56825.79 88888.00 2019-09-30 18:18:53.911 273 11541.83 128.49 56825.81 88888.00 2019-09-30 18:18:54.411 273 11541.71 128.51 56825.88 88888.00 2019-09-30 18:18:54.911 273 11541.77 128.52 56825.88 88888.00 2019-09-30 18:18:55.411 273 11541.73 128.51 56825.85 88888.00 2019-09-30 18:18:55.911 273 11541.67 128.51 56825.92 88888.00 2019-09-30 18:18:56.411 273 11541.75 128.52 56825.94 88888.00 2019-09-30 18:18:56.911 273 11541.61 128.49 56825.99 88888.00 2019-09-30 18:18:57.411 273 11541.60 128.52 56826.07 88888.00 2019-09-30 18:18:57.911 273 11541.59 128.54 56826.17 88888.00 2019-09-30 18:18:58.411 273 11541.45 128.56 56826.24 88888.00 2019-09-30 18:18:58.911 273 11541.46 128.57 56826.34 88888.00 2019-09-30 18:18:59.411 273 11541.45 128.56 56826.41 88888.00 2019-09-30 18:18:59.911 273 11541.39 128.56 56826.42 88888.00 2019-09-30 18:19:00.411 273 11541.38 128.58 56826.46 88888.00 2019-09-30 18:19:00.911 273 11541.34 128.52 56826.46 88888.00 2019-09-30 18:19:01.411 273 11541.26 128.56 56826.54 88888.00 2019-09-30 18:19:01.911 273 11541.28 128.59 56826.58 88888.00 2019-09-30 18:19:02.411 273 11541.21 128.57 56826.60 88888.00 2019-09-30 18:19:02.911 273 11541.12 128.53 56826.63 88888.00 2019-09-30 18:19:03.411 273 11541.13 128.51 56826.67 88888.00 2019-09-30 18:19:03.911 273 11541.11 128.51 56826.67 88888.00 2019-09-30 18:19:04.411 273 11541.00 128.57 56826.75 88888.00 2019-09-30 18:19:04.911 273 11540.97 128.51 56826.79 88888.00 2019-09-30 18:19:05.411 273 11540.83 128.51 56826.75 88888.00 2019-09-30 18:19:05.911 273 11540.87 128.56 56826.75 88888.00 2019-09-30 18:19:06.411 273 11540.88 128.51 56826.73 88888.00 2019-09-30 18:19:06.911 273 11540.80 128.47 56826.73 88888.00 2019-09-30 18:19:07.411 273 11540.79 128.49 56826.78 88888.00 2019-09-30 18:19:07.911 273 11540.73 128.47 56826.82 88888.00 2019-09-30 18:19:08.411 273 11540.67 128.50 56826.81 88888.00 2019-09-30 18:19:08.911 273 11540.70 128.47 56826.80 88888.00 2019-09-30 18:19:09.411 273 11540.64 128.46 56826.84 88888.00 2019-09-30 18:19:09.911 273 11540.63 128.47 56826.85 88888.00 2019-09-30 18:19:10.411 273 11540.62 128.45 56826.87 88888.00 2019-09-30 18:19:10.911 273 11540.53 128.44 56826.87 88888.00 2019-09-30 18:19:11.411 273 11540.52 128.44 56826.87 88888.00 2019-09-30 18:19:11.911 273 11540.57 128.43 56826.91 88888.00 2019-09-30 18:19:12.411 273 11540.46 128.43 56826.89 88888.00 2019-09-30 18:19:12.911 273 11540.49 128.44 56826.97 88888.00 2019-09-30 18:19:13.411 273 11540.45 128.41 56826.94 88888.00 2019-09-30 18:19:13.911 273 11540.39 128.41 56826.97 88888.00 2019-09-30 18:19:14.411 273 11540.43 128.41 56827.00 88888.00 2019-09-30 18:19:14.911 273 11540.37 128.36 56826.99 88888.00 2019-09-30 18:19:15.411 273 11540.29 128.33 56826.98 88888.00 2019-09-30 18:19:15.911 273 11540.28 128.32 56826.98 88888.00 2019-09-30 18:19:16.411 273 11540.21 128.31 56826.98 88888.00 2019-09-30 18:19:16.911 273 11540.15 128.33 56827.03 88888.00 2019-09-30 18:19:17.411 273 11540.16 128.33 56827.04 88888.00 2019-09-30 18:19:17.911 273 11540.09 128.31 56827.07 88888.00 2019-09-30 18:19:18.411 273 11540.07 128.33 56827.12 88888.00 2019-09-30 18:19:18.911 273 11540.06 128.29 56827.17 88888.00 2019-09-30 18:19:19.411 273 11539.93 128.27 56827.16 88888.00 2019-09-30 18:19:19.911 273 11539.94 128.32 56827.16 88888.00 2019-09-30 18:19:20.411 273 11539.93 128.26 56827.21 88888.00 2019-09-30 18:19:20.911 273 11539.83 128.24 56827.27 88888.00 2019-09-30 18:19:21.411 273 11539.86 128.26 56827.30 88888.00 2019-09-30 18:19:21.911 273 11539.77 128.23 56827.40 88888.00 2019-09-30 18:19:22.411 273 11539.65 128.25 56827.39 88888.00 2019-09-30 18:19:22.911 273 11539.65 128.26 56827.42 88888.00 2019-09-30 18:19:23.411 273 11539.54 128.25 56827.46 88888.00 2019-09-30 18:19:23.911 273 11539.51 128.25 56827.49 88888.00 2019-09-30 18:19:24.411 273 11539.53 128.18 56827.50 88888.00 2019-09-30 18:19:24.911 273 11539.42 128.15 56827.51 88888.00 2019-09-30 18:19:25.411 273 11539.40 128.18 56827.57 88888.00 2019-09-30 18:19:25.911 273 11539.40 128.20 56827.64 88888.00 2019-09-30 18:19:26.411 273 11539.31 128.20 56827.68 88888.00 2019-09-30 18:19:26.911 273 11539.26 128.22 56827.77 88888.00 2019-09-30 18:19:27.411 273 11539.23 128.22 56827.76 88888.00 2019-09-30 18:19:27.911 273 11539.10 128.22 56827.72 88888.00 2019-09-30 18:19:28.411 273 11539.13 128.24 56827.70 88888.00 2019-09-30 18:19:28.911 273 11539.09 128.18 56827.65 88888.00 2019-09-30 18:19:29.411 273 11538.97 128.13 56827.64 88888.00 2019-09-30 18:19:29.911 273 11539.00 128.09 56827.65 88888.00 2019-09-30 18:19:30.411 273 11538.96 128.00 56827.69 88888.00 2019-09-30 18:19:30.911 273 11538.86 127.98 56827.70 88888.00 2019-09-30 18:19:31.411 273 11538.85 127.92 56827.68 88888.00 2019-09-30 18:19:31.911 273 11538.77 127.95 56827.68 88888.00 2019-09-30 18:19:32.411 273 11538.78 127.95 56827.72 88888.00 2019-09-30 18:19:32.911 273 11538.79 127.93 56827.69 88888.00 2019-09-30 18:19:33.411 273 11538.69 127.90 56827.68 88888.00 2019-09-30 18:19:33.911 273 11538.68 127.90 56827.69 88888.00 2019-09-30 18:19:34.411 273 11538.69 127.83 56827.68 88888.00 2019-09-30 18:19:35.411 273 11538.60 127.75 56827.63 88888.00 2019-09-30 18:19:35.911 273 11538.54 127.72 56827.55 88888.00 2019-09-30 18:19:36.411 273 11538.44 127.71 56827.53 88888.00 2019-09-30 18:19:36.911 273 11538.49 127.70 56827.55 88888.00 2019-09-30 18:19:37.411 273 11538.44 127.65 56827.55 88888.00 2019-09-30 18:19:37.911 273 11538.38 127.59 56827.51 88888.00 2019-09-30 18:19:38.411 273 11538.44 127.58 56827.49 88888.00 2019-09-30 18:19:38.911 273 11538.34 127.55 56827.49 88888.00 2019-09-30 18:19:39.411 273 11538.30 127.52 56827.45 88888.00 2019-09-30 18:19:39.911 273 11538.37 127.51 56827.45 88888.00 2019-09-30 18:19:40.411 273 11538.26 127.49 56827.45 88888.00 2019-09-30 18:19:40.911 273 11538.21 127.52 56827.45 88888.00 2019-09-30 18:19:41.411 273 11538.21 127.50 56827.40 88888.00 2019-09-30 18:19:41.911 273 11538.19 127.49 56827.45 88888.00 2019-09-30 18:19:42.411 273 11538.14 127.49 56827.43 88888.00 2019-09-30 18:19:42.911 273 11538.13 127.49 56827.39 88888.00 2019-09-30 18:19:43.411 273 11538.08 127.49 56827.38 88888.00 2019-09-30 18:19:43.911 273 11538.07 127.48 56827.38 88888.00 2019-09-30 18:19:44.411 273 11538.02 127.44 56827.36 88888.00 2019-09-30 18:19:45.411 273 11538.02 127.41 56827.30 88888.00 2019-09-30 18:19:45.911 273 11537.95 127.37 56827.31 88888.00 2019-09-30 18:19:46.411 273 11537.89 127.36 56827.32 88888.00 2019-09-30 18:19:46.911 273 11537.98 127.32 56827.31 88888.00 2019-09-30 18:19:47.411 273 11537.84 127.30 56827.23 88888.00 2019-09-30 18:19:47.911 273 11537.87 127.35 56827.24 88888.00 2019-09-30 18:19:48.411 273 11537.85 127.32 56827.23 88888.00 2019-09-30 18:19:48.911 273 11537.74 127.29 56827.24 88888.00 2019-09-30 18:19:49.411 273 11537.82 127.28 56827.23 88888.00 2019-09-30 18:19:49.911 273 11537.81 127.28 56827.18 88888.00 2019-09-30 18:19:50.412 273 11537.70 127.27 56827.19 88888.00 2019-09-30 18:19:50.912 273 11537.71 127.28 56827.16 88888.00 2019-09-30 18:19:51.412 273 11537.70 127.24 56827.13 88888.00 2019-09-30 18:19:51.912 273 11537.66 127.21 56827.17 88888.00 2019-09-30 18:19:52.412 273 11537.70 127.21 56827.16 88888.00 2019-09-30 18:19:52.912 273 11537.64 127.18 56827.14 88888.00 2019-09-30 18:19:53.412 273 11537.57 127.18 56827.10 88888.00 2019-09-30 18:19:53.912 273 11537.64 127.20 56827.11 88888.00 2019-09-30 18:19:54.412 273 11537.53 127.18 56827.07 88888.00 2019-09-30 18:19:54.912 273 11537.53 127.17 56827.04 88888.00 2019-09-30 18:19:55.412 273 11537.56 127.15 56826.99 88888.00 2019-09-30 18:19:55.912 273 11537.49 127.14 56826.99 88888.00 2019-09-30 18:19:56.412 273 11537.50 127.14 56826.94 88888.00 2019-09-30 18:19:56.912 273 11537.47 127.15 56826.95 88888.00 2019-09-30 18:19:57.412 273 11537.44 127.21 56826.93 88888.00 2019-09-30 18:19:57.912 273 11537.46 127.21 56826.92 88888.00 2019-09-30 18:19:58.412 273 11537.39 127.16 56826.87 88888.00 2019-09-30 18:19:58.912 273 11537.31 127.10 56826.87 88888.00 2019-09-30 18:19:59.412 273 11537.36 127.08 56826.91 88888.00 2019-09-30 18:19:59.912 273 11537.28 127.08 56826.87 88888.00 2019-09-30 18:20:00.412 273 11537.24 127.13 56826.79 88888.00 2019-09-30 18:20:00.912 273 11537.25 127.13 56826.80 88888.00 2019-09-30 18:20:01.412 273 11537.17 127.05 56826.78 88888.00 2019-09-30 18:20:01.912 273 11537.23 127.08 56826.73 88888.00 2019-09-30 18:20:02.412 273 11537.28 127.03 56826.65 88888.00 2019-09-30 18:20:02.912 273 11537.18 127.04 56826.59 88888.00 2019-09-30 18:20:03.412 273 11537.19 127.08 56826.58 88888.00 2019-09-30 18:20:03.912 273 11537.18 127.03 56826.49 88888.00 2019-09-30 18:20:04.412 273 11537.09 127.03 56826.42 88888.00 2019-09-30 18:20:04.912 273 11537.19 127.05 56826.34 88888.00 2019-09-30 18:20:05.412 273 11537.17 127.04 56826.34 88888.00 2019-09-30 18:20:05.912 273 11537.15 127.03 56826.36 88888.00 2019-09-30 18:20:06.412 273 11537.11 127.01 56826.31 88888.00 2019-09-30 18:20:06.912 273 11536.99 126.98 56826.26 88888.00 2019-09-30 18:20:07.412 273 11537.03 127.00 56826.24 88888.00 2019-09-30 18:20:07.912 273 11537.09 126.96 56826.21 88888.00 2019-09-30 18:20:08.412 273 11537.03 126.97 56826.17 88888.00 2019-09-30 18:20:08.912 273 11537.05 127.01 56826.14 88888.00 2019-09-30 18:20:09.412 273 11537.08 127.01 56826.11 88888.00 2019-09-30 18:20:09.912 273 11536.98 126.95 56826.08 88888.00 2019-09-30 18:20:10.412 273 11537.01 126.97 56825.92 88888.00 2019-09-30 18:20:10.912 273 11537.03 126.95 56825.85 88888.00 2019-09-30 18:20:11.412 273 11536.92 126.91 56825.84 88888.00 2019-09-30 18:20:11.912 273 11537.04 126.90 56825.76 88888.00 2019-09-30 18:20:12.412 273 11537.01 126.94 56825.72 88888.00 2019-09-30 18:20:12.912 273 11536.90 126.95 56825.66 88888.00 2019-09-30 18:20:13.412 273 11536.99 126.94 56825.58 88888.00 2019-09-30 18:20:13.912 273 11536.95 126.93 56825.51 88888.00 2019-09-30 18:20:14.412 273 11536.90 126.97 56825.46 88888.00 2019-09-30 18:20:15.412 273 11536.87 126.94 56825.28 88888.00 2019-09-30 18:20:15.912 273 11536.91 126.98 56825.24 88888.00 2019-09-30 18:20:16.412 273 11536.95 126.97 56825.22 88888.00 2019-09-30 18:20:16.912 273 11536.91 126.95 56825.11 88888.00 2019-09-30 18:20:17.412 273 11536.97 126.97 56825.06 88888.00 2019-09-30 18:20:17.912 273 11536.94 127.00 56824.99 88888.00 2019-09-30 18:20:18.412 273 11536.91 127.01 56824.92 88888.00 2019-09-30 18:20:18.912 273 11536.95 126.98 56824.83 88888.00 2019-09-30 18:20:19.412 273 11536.96 127.00 56824.75 88888.00 2019-09-30 18:20:19.912 273 11536.91 127.05 56824.72 88888.00 2019-09-30 18:20:20.412 273 11536.99 127.05 56824.70 88888.00 2019-09-30 18:20:20.912 273 11536.95 127.05 56824.62 88888.00 2019-09-30 18:20:21.412 273 11537.01 127.09 56824.63 88888.00 2019-09-30 18:20:21.912 273 11537.02 127.08 56824.55 88888.00 2019-09-30 18:20:22.412 273 11537.01 127.09 56824.50 88888.00 2019-09-30 18:20:22.912 273 11537.05 127.11 56824.45 88888.00 2019-09-30 18:20:23.412 273 11537.02 127.10 56824.43 88888.00 2019-09-30 18:20:23.912 273 11537.02 127.11 56824.42 88888.00 2019-09-30 18:20:24.412 273 11537.06 127.13 56824.38 88888.00 2019-09-30 18:20:24.912 273 11537.11 127.09 56824.36 88888.00 2019-09-30 18:20:25.412 273 11537.16 127.07 56824.35 88888.00 2019-09-30 18:20:25.912 273 11537.23 127.08 56824.27 88888.00 2019-09-30 18:20:26.412 273 11537.15 127.07 56824.23 88888.00 2019-09-30 18:20:26.912 273 11537.18 127.10 56824.23 88888.00 2019-09-30 18:20:27.412 273 11537.30 127.11 56824.21 88888.00 2019-09-30 18:20:27.912 273 11537.28 127.18 56824.17 88888.00 2019-09-30 18:20:28.412 273 11537.29 127.27 56824.09 88888.00 2019-09-30 18:20:28.912 273 11537.31 127.24 56824.10 88888.00 2019-09-30 18:20:29.412 273 11537.25 127.22 56824.08 88888.00 2019-09-30 18:20:29.912 273 11537.28 127.21 56823.98 88888.00 2019-09-30 18:20:30.412 273 11537.28 127.20 56823.93 88888.00 2019-09-30 18:20:30.912 273 11537.23 127.27 56823.90 88888.00 2019-09-30 18:20:31.412 273 11537.35 127.28 56823.86 88888.00 2019-09-30 18:20:31.912 273 11537.32 127.28 56823.85 88888.00 2019-09-30 18:20:32.412 273 11537.35 127.31 56823.82 88888.00 2019-09-30 18:20:32.912 273 11537.45 127.34 56823.82 88888.00 2019-09-30 18:20:33.412 273 11537.39 127.32 56823.80 88888.00 2019-09-30 18:20:33.912 273 11537.45 127.35 56823.76 88888.00 2019-09-30 18:20:34.412 273 11537.50 127.36 56823.70 88888.00 2019-09-30 18:20:34.912 273 11537.38 127.37 56823.61 88888.00 2019-09-30 18:20:35.412 273 11537.39 127.38 56823.65 88888.00 2019-09-30 18:20:35.912 273 11537.47 127.41 56823.61 88888.00 2019-09-30 18:20:36.412 273 11537.45 127.41 56823.55 88888.00 2019-09-30 18:20:36.912 273 11537.53 127.44 56823.55 88888.00 2019-09-30 18:20:37.412 273 11537.53 127.44 56823.57 88888.00 2019-09-30 18:20:37.912 273 11537.46 127.48 56823.53 88888.00 2019-09-30 18:20:38.412 273 11537.58 127.52 56823.54 88888.00 2019-09-30 18:20:38.912 273 11537.58 127.52 56823.54 88888.00 2019-09-30 18:20:39.412 273 11537.61 127.55 56823.58 88888.00 2019-09-30 18:20:39.912 273 11537.64 127.57 56823.63 88888.00 2019-09-30 18:20:40.412 273 11537.59 127.56 56823.59 88888.00 2019-09-30 18:20:40.912 273 11537.59 127.59 56823.59 88888.00 2019-09-30 18:20:41.412 273 11537.67 127.58 56823.58 88888.00 2019-09-30 18:20:41.912 273 11537.58 127.57 56823.58 88888.00 2019-09-30 18:20:42.412 273 11537.64 127.61 56823.55 88888.00 2019-09-30 18:20:42.912 273 11537.72 127.62 56823.53 88888.00 2019-09-30 18:20:43.412 273 11537.68 127.65 56823.48 88888.00 2019-09-30 18:20:43.912 273 11537.75 127.65 56823.50 88888.00 2019-09-30 18:20:44.412 273 11537.80 127.69 56823.52 88888.00 2019-09-30 18:20:44.912 273 11537.80 127.75 56823.48 88888.00 2019-09-30 18:20:45.412 273 11537.84 127.73 56823.45 88888.00 2019-09-30 18:20:45.912 273 11537.75 127.72 56823.41 88888.00 2019-09-30 18:20:46.912 273 11537.84 127.79 56823.41 88888.00 2019-09-30 18:20:47.412 273 11537.81 127.81 56823.33 88888.00 2019-09-30 18:20:47.912 273 11537.91 127.85 56823.35 88888.00 2019-09-30 18:20:48.412 273 11537.96 127.85 56823.42 88888.00 2019-09-30 18:20:48.912 273 11537.89 127.93 56823.38 88888.00 2019-09-30 18:20:49.412 273 11538.05 127.98 56823.34 88888.00 2019-09-30 18:20:49.912 273 11538.09 128.00 56823.36 88888.00 2019-09-30 18:20:50.412 273 11538.06 128.02 56823.38 88888.00 2019-09-30 18:20:50.912 273 11538.16 128.06 56823.33 88888.00 2019-09-30 18:20:51.412 273 11538.22 128.09 56823.32 88888.00 2019-09-30 18:20:51.912 273 11538.21 128.15 56823.28 88888.00 2019-09-30 18:20:52.412 273 11538.28 128.19 56823.28 88888.00 2019-09-30 18:20:52.912 273 11538.29 128.20 56823.26 88888.00 2019-09-30 18:20:53.412 273 11538.28 128.26 56823.28 88888.00 2019-09-30 18:20:53.912 273 11538.34 128.26 56823.27 88888.00 2019-09-30 18:20:54.412 273 11538.33 128.26 56823.28 88888.00 2019-09-30 18:20:54.912 273 11538.38 128.30 56823.26 88888.00 2019-09-30 18:20:55.412 273 11538.48 128.33 56823.25 88888.00 2019-09-30 18:20:55.912 273 11538.42 128.37 56823.19 88888.00 2019-09-30 18:20:56.912 273 11538.57 128.38 56823.19 88888.00 2019-09-30 18:20:57.412 273 11538.52 128.40 56823.18 88888.00 2019-09-30 18:20:57.912 273 11538.64 128.49 56823.16 88888.00 2019-09-30 18:20:58.412 273 11538.64 128.46 56823.14 88888.00 2019-09-30 18:20:58.912 273 11538.65 128.51 56823.13 88888.00 2019-09-30 18:20:59.412 273 11538.78 128.56 56823.08 88888.00 2019-09-30 18:20:59.912 273 11538.79 128.54 56823.03 88888.00 2019-09-30 18:21:00.412 273 11538.78 128.65 56822.99 88888.00 2019-09-30 18:21:00.912 273 11538.93 128.66 56823.03 88888.00 2019-09-30 18:21:01.412 273 11538.97 128.67 56823.02 88888.00 2019-09-30 18:21:01.912 273 11538.97 128.73 56823.03 88888.00 2019-09-30 18:21:02.412 273 11539.02 128.77 56823.01 88888.00 2019-09-30 18:21:02.912 273 11538.96 128.79 56822.94 88888.00 2019-09-30 18:21:03.412 273 11539.00 128.84 56822.94 88888.00 2019-09-30 18:21:03.912 273 11539.04 128.81 56822.97 88888.00 2019-09-30 18:21:04.412 273 11539.03 128.84 56823.00 88888.00 2019-09-30 18:21:04.912 273 11539.12 128.95 56822.97 88888.00 2019-09-30 18:21:05.412 273 11539.13 128.97 56822.97 88888.00 2019-09-30 18:21:05.912 273 11539.20 129.00 56822.94 88888.00 2019-09-30 18:21:06.912 273 11539.33 129.01 56822.84 88888.00 2019-09-30 18:21:07.412 273 11539.33 129.06 56822.84 88888.00 2019-09-30 18:21:07.912 273 11539.42 129.08 56822.84 88888.00 2019-09-30 18:21:08.412 273 11539.42 129.11 56822.88 88888.00 2019-09-30 18:21:08.912 273 11539.48 129.17 56822.84 88888.00 2019-09-30 18:21:09.412 273 11539.59 129.18 56822.87 88888.00 2019-09-30 18:21:09.912 273 11539.54 129.19 56822.84 88888.00 2019-09-30 18:21:10.412 273 11539.65 129.29 56822.81 88888.00 2019-09-30 18:21:10.912 273 11539.70 129.29 56822.80 88888.00 2019-09-30 18:21:11.412 273 11539.67 129.32 56822.80 88888.00 2019-09-30 18:21:11.912 273 11539.80 129.35 56822.81 88888.00 2019-09-30 18:21:12.412 273 11539.84 129.35 56822.74 88888.00 2019-09-30 18:21:12.912 273 11539.82 129.35 56822.75 88888.00 2019-09-30 18:21:13.412 273 11539.90 129.33 56822.77 88888.00 2019-09-30 18:21:13.912 273 11539.90 129.39 56822.80 88888.00 2019-09-30 18:21:14.412 273 11539.92 129.48 56822.75 88888.00 2019-09-30 18:21:14.912 273 11539.99 129.49 56822.77 88888.00 2019-09-30 18:21:15.412 273 11540.00 129.53 56822.83 88888.00 2019-09-30 18:21:15.912 273 11540.01 129.60 56822.81 88888.00 2019-09-30 18:21:16.912 273 11540.07 129.67 56822.82 88888.00 2019-09-30 18:21:17.412 273 11540.10 129.70 56822.84 88888.00 2019-09-30 18:21:17.912 273 11540.10 129.75 56822.80 88888.00 2019-09-30 18:21:18.412 273 11540.08 129.82 56822.83 88888.00 2019-09-30 18:21:18.912 273 11540.20 129.87 56822.91 88888.00 2019-09-30 18:21:19.412 273 11540.24 129.88 56822.89 88888.00 2019-09-30 18:21:19.912 273 11540.23 129.92 56822.89 88888.00 2019-09-30 18:21:20.412 273 11540.32 129.95 56822.93 88888.00 2019-09-30 18:21:20.912 273 11540.30 129.97 56822.93 88888.00 2019-09-30 18:21:21.412 273 11540.34 130.04 56822.88 88888.00 2019-09-30 18:21:21.912 273 11540.42 130.08 56822.84 88888.00 2019-09-30 18:21:22.412 273 11540.45 130.13 56822.86 88888.00 2019-09-30 18:21:22.912 273 11540.45 130.15 56822.89 88888.00 2019-09-30 18:21:23.412 273 11540.44 130.17 56822.94 88888.00 2019-09-30 18:21:23.912 273 11540.39 130.20 56822.94 88888.00 2019-09-30 18:21:24.412 273 11540.46 130.24 56822.89 88888.00 2019-09-30 18:21:24.912 273 11540.55 130.26 56822.86 88888.00 2019-09-30 18:21:25.412 273 11540.55 130.28 56822.83 88888.00 2019-09-30 18:21:25.912 273 11540.58 130.35 56822.87 88888.00 2019-09-30 18:21:26.412 273 11540.58 130.38 56822.88 88888.00 2019-09-30 18:21:26.912 273 11540.64 130.51 56822.84 88888.00 2019-09-30 18:21:27.412 273 11540.73 130.58 56822.87 88888.00 2019-09-30 18:21:27.912 273 11540.64 130.57 56822.93 88888.00 2019-09-30 18:21:28.412 273 11540.67 130.52 56822.95 88888.00 2019-09-30 18:21:28.912 273 11540.80 130.56 56822.88 88888.00 2019-09-30 18:21:29.412 273 11540.77 130.58 56822.80 88888.00 2019-09-30 18:21:29.912 273 11540.83 130.65 56822.83 88888.00 2019-09-30 18:21:30.412 273 11540.91 130.65 56822.84 88888.00 2019-09-30 18:21:30.912 273 11540.83 130.69 56822.84 88888.00 2019-09-30 18:21:31.412 273 11540.97 130.78 56822.87 88888.00 2019-09-30 18:21:31.912 273 11541.00 130.81 56822.82 88888.00 2019-09-30 18:21:32.412 273 11540.95 130.81 56822.76 88888.00 2019-09-30 18:21:32.912 273 11541.04 130.84 56822.77 88888.00 2019-09-30 18:21:33.412 273 11541.01 130.88 56822.70 88888.00 2019-09-30 18:21:33.912 273 11541.01 130.89 56822.75 88888.00 2019-09-30 18:21:34.412 273 11541.16 130.91 56822.75 88888.00 2019-09-30 18:21:34.912 273 11541.15 130.95 56822.75 88888.00 2019-09-30 18:21:35.412 273 11541.13 131.01 56822.73 88888.00 2019-09-30 18:21:35.912 273 11541.20 131.01 56822.69 88888.00 2019-09-30 18:21:36.412 273 11541.20 131.04 56822.69 88888.00 2019-09-30 18:21:36.912 273 11541.27 131.10 56822.70 88888.00 2019-09-30 18:21:37.412 273 11541.27 131.11 56822.77 88888.00 2019-09-30 18:21:37.912 273 11541.19 131.12 56822.77 88888.00 2019-09-30 18:21:38.412 273 11541.31 131.23 56822.73 88888.00 2019-09-30 18:21:38.912 273 11541.33 131.29 56822.75 88888.00 2019-09-30 18:21:39.412 273 11541.34 131.31 56822.75 88888.00 2019-09-30 18:21:39.912 273 11541.41 131.38 56822.76 88888.00 2019-09-30 18:21:40.412 273 11541.38 131.44 56822.83 88888.00 2019-09-30 18:21:40.912 273 11541.41 131.47 56822.88 88888.00 2019-09-30 18:21:41.412 273 11541.46 131.45 56822.83 88888.00 2019-09-30 18:21:41.912 273 11541.40 131.44 56822.81 88888.00 2019-09-30 18:21:42.412 273 11541.42 131.50 56822.83 88888.00 2019-09-30 18:21:42.912 273 11541.50 131.52 56822.90 88888.00 2019-09-30 18:21:43.412 273 11541.45 131.52 56822.89 88888.00 2019-09-30 18:21:43.912 273 11541.42 131.57 56822.90 88888.00 2019-09-30 18:21:44.412 273 11541.47 131.58 56822.88 88888.00 2019-09-30 18:21:44.912 273 11541.47 131.58 56822.87 88888.00 2019-09-30 18:21:45.412 273 11541.60 131.60 56822.90 88888.00 2019-09-30 18:21:45.912 273 11541.52 131.62 56822.96 88888.00 2019-09-30 18:21:46.412 273 11541.50 131.70 56823.00 88888.00 2019-09-30 18:21:46.912 273 11541.57 131.70 56822.99 88888.00 2019-09-30 18:21:47.412 273 11541.50 131.72 56822.95 88888.00 2019-09-30 18:21:47.912 273 11541.57 131.79 56822.95 88888.00 2019-09-30 18:21:48.412 273 11541.63 131.80 56823.02 88888.00 2019-09-30 18:21:48.912 273 11541.56 131.84 56823.05 88888.00 2019-09-30 18:21:49.412 273 11541.56 131.90 56823.03 88888.00 2019-09-30 18:21:49.912 273 11541.64 131.92 56823.03 88888.00 2019-09-30 18:21:50.412 273 11541.59 131.91 56822.97 88888.00 2019-09-30 18:21:50.912 273 11541.62 131.97 56823.02 88888.00 2019-09-30 18:21:51.412 273 11541.64 131.97 56823.03 88888.00 2019-09-30 18:21:51.912 273 11541.53 131.99 56823.03 88888.00 2019-09-30 18:21:52.412 273 11541.64 132.03 56823.03 88888.00 2019-09-30 18:21:52.912 273 11541.66 132.04 56823.00 88888.00 2019-09-30 18:21:53.412 273 11541.55 132.08 56823.03 88888.00 2019-09-30 18:21:53.912 273 11541.61 132.08 56823.08 88888.00 2019-09-30 18:21:54.412 273 11541.61 132.05 56823.06 88888.00 2019-09-30 18:21:54.912 273 11541.60 132.06 56823.03 88888.00 2019-09-30 18:21:55.412 273 11541.67 132.10 56823.05 88888.00 2019-09-30 18:21:55.912 273 11541.59 132.13 56823.03 88888.00 2019-09-30 18:21:56.412 273 11541.57 132.19 56823.10 88888.00 2019-09-30 18:21:56.913 273 11541.62 132.19 56823.10 88888.00 2019-09-30 18:21:57.413 273 11541.57 132.22 56823.03 88888.00 2019-09-30 18:21:57.913 273 11541.57 132.28 56823.09 88888.00 2019-09-30 18:21:58.413 273 11541.56 132.30 56823.08 88888.00 2019-09-30 18:21:58.913 273 11541.56 132.30 56823.08 88888.00 2019-09-30 18:21:59.413 273 11541.62 132.27 56823.10 88888.00 2019-09-30 18:21:59.913 273 11541.59 132.27 56823.13 88888.00 2019-09-30 18:22:00.413 273 11541.52 132.30 56823.15 88888.00 2019-09-30 18:22:00.913 273 11541.63 132.31 56823.19 88888.00 2019-09-30 18:22:01.413 273 11541.57 132.26 56823.18 88888.00 2019-09-30 18:22:01.913 273 11541.48 132.30 56823.20 88888.00 2019-09-30 18:22:02.413 273 11541.52 132.35 56823.19 88888.00 2019-09-30 18:22:02.913 273 11541.42 132.33 56823.20 88888.00 2019-09-30 18:22:03.413 273 11541.48 132.32 56823.23 88888.00 2019-09-30 18:22:03.913 273 11541.46 132.32 56823.21 88888.00 2019-09-30 18:22:04.413 273 11541.38 132.33 56823.25 88888.00 2019-09-30 18:22:04.913 273 11541.38 132.35 56823.29 88888.00 2019-09-30 18:22:05.413 273 11541.36 132.35 56823.27 88888.00 2019-09-30 18:22:05.913 273 11541.29 132.33 56823.29 88888.00 2019-09-30 18:22:06.413 273 11541.36 132.34 56823.26 88888.00 2019-09-30 18:22:06.913 273 11541.35 132.32 56823.20 88888.00 2019-09-30 18:22:07.413 273 11541.32 132.32 56823.21 88888.00 2019-09-30 18:22:07.913 273 11541.39 132.34 56823.20 88888.00 2019-09-30 18:22:08.413 273 11541.29 132.31 56823.16 88888.00 2019-09-30 18:22:08.913 273 11541.22 132.34 56823.18 88888.00 2019-09-30 18:22:09.413 273 11541.23 132.35 56823.22 88888.00 2019-09-30 18:22:09.913 273 11541.13 132.33 56823.22 88888.00 2019-09-30 18:22:10.413 273 11541.15 132.31 56823.20 88888.00 2019-09-30 18:22:10.913 273 11541.14 132.30 56823.16 88888.00 2019-09-30 18:22:11.413 273 11541.08 132.33 56823.12 88888.00 2019-09-30 18:22:11.913 273 11541.15 132.28 56823.10 88888.00 2019-09-30 18:22:12.413 273 11541.09 132.28 56823.10 88888.00 2019-09-30 18:22:12.913 273 11541.08 132.30 56823.09 88888.00 2019-09-30 18:22:13.413 273 11541.11 132.30 56823.13 88888.00 2019-09-30 18:22:13.913 273 11541.08 132.30 56823.12 88888.00 2019-09-30 18:22:14.413 273 11541.04 132.37 56823.09 88888.00 2019-09-30 18:22:14.913 273 11541.05 132.37 56823.08 88888.00 2019-09-30 18:22:15.413 273 11540.99 132.32 56823.02 88888.00 2019-09-30 18:22:15.913 273 11540.98 132.34 56823.02 88888.00 2019-09-30 18:22:16.413 273 11541.01 132.33 56823.00 88888.00 2019-09-30 18:22:16.913 273 11540.97 132.30 56823.01 88888.00 2019-09-30 18:22:17.413 273 11540.99 132.27 56822.97 88888.00 2019-09-30 18:22:18.413 273 11540.93 132.15 56822.93 88888.00 2019-09-30 18:22:18.913 273 11541.01 132.15 56822.95 88888.00 2019-09-30 18:22:19.413 273 11540.95 132.12 56822.91 88888.00 2019-09-30 18:22:19.913 273 11540.93 132.13 56822.90 88888.00 2019-09-30 18:22:20.413 273 11540.98 132.14 56822.94 88888.00 2019-09-30 18:22:20.913 273 11540.87 132.13 56822.88 88888.00 2019-09-30 18:22:21.413 273 11540.92 132.14 56822.93 88888.00 2019-09-30 18:22:21.913 273 11540.98 132.13 56823.01 88888.00 2019-09-30 18:22:22.413 273 11540.92 132.11 56822.99 88888.00 2019-09-30 18:22:22.913 273 11540.90 132.12 56823.00 88888.00 2019-09-30 18:22:23.413 273 11540.87 132.07 56822.96 88888.00 2019-09-30 18:22:23.913 273 11540.81 132.05 56822.94 88888.00 2019-09-30 18:22:24.413 273 11540.77 132.07 56822.95 88888.00 2019-09-30 18:22:24.913 273 11540.79 132.06 56822.94 88888.00 2019-09-30 18:22:25.413 273 11540.73 132.08 56822.90 88888.00 2019-09-30 18:22:25.913 273 11540.76 132.08 56822.91 88888.00 2019-09-30 18:22:26.413 273 11540.72 132.05 56822.95 88888.00 2019-09-30 18:22:26.913 273 11540.71 132.08 56822.94 88888.00 2019-09-30 18:22:27.413 273 11540.72 132.10 56822.99 88888.00 2019-09-30 18:22:28.413 273 11540.55 132.10 56823.00 88888.00 2019-09-30 18:22:28.913 273 11540.51 132.04 56822.94 88888.00 2019-09-30 18:22:29.413 273 11540.45 132.01 56822.90 88888.00 2019-09-30 18:22:29.913 273 11540.52 131.99 56822.91 88888.00 2019-09-30 18:22:30.413 273 11540.45 131.96 56822.94 88888.00 2019-09-30 18:22:30.913 273 11540.36 131.98 56822.95 88888.00 2019-09-30 18:22:31.413 273 11540.41 132.00 56822.94 88888.00 2019-09-30 18:22:31.913 273 11540.37 132.06 56822.93 88888.00 2019-09-30 18:22:32.413 273 11540.31 132.05 56822.89 88888.00 2019-09-30 18:22:32.913 273 11540.35 132.03 56822.95 88888.00 2019-09-30 18:22:33.413 273 11540.32 131.98 56823.01 88888.00 2019-09-30 18:22:33.913 273 11540.25 131.98 56822.93 88888.00 2019-09-30 18:22:34.413 273 11540.28 131.84 56822.83 88888.00 2019-09-30 18:22:34.913 273 11540.16 131.79 56822.83 88888.00 2019-09-30 18:22:35.413 273 11540.21 131.79 56822.86 88888.00 2019-09-30 18:22:35.913 273 11540.22 131.74 56822.82 88888.00 2019-09-30 18:22:36.413 273 11540.16 131.76 56822.80 88888.00 2019-09-30 18:22:36.913 273 11540.21 131.77 56822.75 88888.00 2019-09-30 18:22:37.413 273 11540.13 131.76 56822.76 88888.00 2019-09-30 18:22:38.413 273 11540.15 131.73 56822.82 88888.00 2019-09-30 18:22:38.913 273 11540.11 131.69 56822.74 88888.00 2019-09-30 18:22:39.413 273 11540.06 131.69 56822.73 88888.00 2019-09-30 18:22:39.913 273 11540.07 131.63 56822.68 88888.00 2019-09-30 18:22:40.413 273 11540.07 131.64 56822.63 88888.00 2019-09-30 18:22:40.913 273 11540.06 131.63 56822.59 88888.00 2019-09-30 18:22:41.413 273 11540.07 131.60 56822.55 88888.00 2019-09-30 18:22:41.913 273 11539.97 131.54 56822.54 88888.00 2019-09-30 18:22:42.413 273 11539.99 131.54 56822.50 88888.00 2019-09-30 18:22:42.913 273 11539.94 131.51 56822.48 88888.00 2019-09-30 18:22:43.413 273 11539.81 131.47 56822.50 88888.00 2019-09-30 18:22:43.913 273 11539.90 131.44 56822.44 88888.00 2019-09-30 18:22:44.413 273 11539.93 131.44 56822.44 88888.00 2019-09-30 18:22:44.913 273 11539.84 131.45 56822.44 88888.00 2019-09-30 18:22:45.413 273 11539.82 131.46 56822.42 88888.00 2019-09-30 18:22:45.913 273 11539.79 131.51 56822.39 88888.00 2019-09-30 18:22:46.413 273 11539.76 131.47 56822.29 88888.00 2019-09-30 18:22:46.913 273 11539.81 131.39 56822.30 88888.00 2019-09-30 18:22:47.413 273 11539.72 131.36 56822.28 88888.00 2019-09-30 18:22:47.913 273 11539.67 131.43 56822.29 88888.00 2019-09-30 18:22:48.413 273 11539.68 131.45 56822.18 88888.00 2019-09-30 18:22:48.913 273 11539.69 131.37 56822.10 88888.00 2019-09-30 18:22:49.413 273 11539.75 131.38 56822.10 88888.00 2019-09-30 18:22:49.913 273 11539.77 131.42 56822.05 88888.00 2019-09-30 18:22:50.413 273 11539.67 131.42 56822.01 88888.00 2019-09-30 18:22:50.913 273 11539.67 131.33 56822.04 88888.00 2019-09-30 18:22:51.413 273 11539.60 131.29 56822.04 88888.00 2019-09-30 18:22:51.913 273 11539.60 131.32 56822.04 88888.00 2019-09-30 18:22:52.413 273 11539.68 131.31 56821.96 88888.00 2019-09-30 18:22:52.913 273 11539.61 131.29 56821.86 88888.00 2019-09-30 18:22:53.413 273 11539.60 131.31 56821.88 88888.00 2019-09-30 18:22:53.913 273 11539.68 131.31 56821.88 88888.00 2019-09-30 18:22:54.413 273 11539.61 131.29 56821.85 88888.00 2019-09-30 18:22:54.913 273 11539.65 131.31 56821.81 88888.00 2019-09-30 18:22:55.413 273 11539.65 131.32 56821.75 88888.00 2019-09-30 18:22:55.913 273 11539.60 131.32 56821.71 88888.00 2019-09-30 18:22:56.413 273 11539.65 131.29 56821.64 88888.00 2019-09-30 18:22:56.913 273 11539.66 131.31 56821.55 88888.00 2019-09-30 18:22:57.413 273 11539.60 131.30 56821.46 88888.00 2019-09-30 18:22:57.913 273 11539.70 131.25 56821.43 88888.00 2019-09-30 18:22:58.413 273 11539.70 131.25 56821.42 88888.00 2019-09-30 18:22:58.913 273 11539.70 131.32 56821.33 88888.00 2019-09-30 18:22:59.413 273 11539.76 131.33 56821.27 88888.00 2019-09-30 18:22:59.913 273 11539.73 131.32 56821.22 88888.00 2019-09-30 18:23:00.413 273 11539.74 131.32 56821.16 88888.00 2019-09-30 18:23:00.913 273 11539.80 131.29 56821.11 88888.00 2019-09-30 18:23:01.413 273 11539.77 131.26 56821.04 88888.00 2019-09-30 18:23:01.913 273 11539.81 131.32 56821.03 88888.00 2019-09-30 18:23:02.413 273 11539.81 131.30 56820.94 88888.00 2019-09-30 18:23:02.913 273 11539.81 131.32 56820.89 88888.00 2019-09-30 18:23:03.413 273 11539.88 131.33 56820.83 88888.00 2019-09-30 18:23:03.913 273 11539.82 131.29 56820.75 88888.00 2019-09-30 18:23:04.413 273 11539.80 131.29 56820.68 88888.00 2019-09-30 18:23:04.913 273 11539.88 131.29 56820.59 88888.00 2019-09-30 18:23:05.413 273 11539.86 131.32 56820.56 88888.00 2019-09-30 18:23:05.913 273 11539.83 131.35 56820.50 88888.00 2019-09-30 18:23:06.413 273 11539.94 131.35 56820.44 88888.00 2019-09-30 18:23:06.913 273 11539.95 131.30 56820.38 88888.00 2019-09-30 18:23:07.413 273 11539.99 131.32 56820.30 88888.00 2019-09-30 18:23:07.913 273 11540.10 131.33 56820.27 88888.00 2019-09-30 18:23:08.413 273 11540.07 131.37 56820.21 88888.00 2019-09-30 18:23:08.913 273 11540.10 131.39 56820.21 88888.00 2019-09-30 18:23:09.413 273 11540.11 131.38 56820.23 88888.00 2019-09-30 18:23:09.913 273 11540.13 131.37 56820.17 88888.00 2019-09-30 18:23:10.413 273 11540.22 131.37 56820.08 88888.00 2019-09-30 18:23:10.913 273 11540.23 131.39 56819.99 88888.00 2019-09-30 18:23:11.413 273 11540.15 131.43 56819.98 88888.00 2019-09-30 18:23:11.913 273 11540.28 131.43 56819.88 88888.00 2019-09-30 18:23:12.413 273 11540.28 131.40 56819.83 88888.00 2019-09-30 18:23:12.913 273 11540.31 131.40 56819.80 88888.00 2019-09-30 18:23:13.413 273 11540.39 131.43 56819.80 88888.00 2019-09-30 18:23:13.913 273 11540.36 131.45 56819.79 88888.00 2019-09-30 18:23:14.413 273 11540.43 131.47 56819.81 88888.00 2019-09-30 18:23:14.913 273 11540.48 131.47 56819.73 88888.00 2019-09-30 18:23:15.413 273 11540.42 131.50 56819.69 88888.00 2019-09-30 18:23:15.913 273 11540.53 131.57 56819.69 88888.00 2019-09-30 18:23:16.413 273 11540.59 131.57 56819.70 88888.00 2019-09-30 18:23:16.913 273 11540.52 131.59 56819.65 88888.00 2019-09-30 18:23:17.413 273 11540.59 131.59 56819.65 88888.00 2019-09-30 18:23:17.913 273 11540.63 131.60 56819.60 88888.00 2019-09-30 18:23:18.413 273 11540.60 131.59 56819.52 88888.00 2019-09-30 18:23:18.913 273 11540.79 131.62 56819.53 88888.00 2019-09-30 18:23:19.413 273 11540.67 131.62 56819.53 88888.00 2019-09-30 18:23:19.913 273 11540.69 131.65 56819.53 88888.00 2019-09-30 18:23:20.413 273 11540.74 131.66 56819.46 88888.00 2019-09-30 18:23:20.913 273 11540.70 131.70 56819.43 88888.00 2019-09-30 18:23:21.413 273 11540.83 131.79 56819.40 88888.00 2019-09-30 18:23:21.913 273 11540.90 131.80 56819.33 88888.00 2019-09-30 18:23:22.413 273 11540.85 131.78 56819.29 88888.00 2019-09-30 18:23:22.913 273 11540.93 131.76 56819.24 88888.00 2019-09-30 18:23:23.413 273 11540.97 131.77 56819.24 88888.00 2019-09-30 18:23:23.913 273 11540.92 131.79 56819.22 88888.00 2019-09-30 18:23:24.413 273 11541.04 131.84 56819.21 88888.00 2019-09-30 18:23:24.913 273 11541.05 131.84 56819.20 88888.00 2019-09-30 18:23:25.413 273 11541.06 131.88 56819.14 88888.00 2019-09-30 18:23:25.913 273 11541.20 131.93 56819.09 88888.00 2019-09-30 18:23:26.413 273 11541.23 131.96 56819.03 88888.00 2019-09-30 18:23:26.913 273 11541.21 131.99 56818.96 88888.00 2019-09-30 18:23:27.413 273 11541.25 131.99 56818.90 88888.00 2019-09-30 18:23:27.913 273 11541.20 132.00 56818.91 88888.00 2019-09-30 18:23:28.413 273 11541.20 132.05 56818.86 88888.00 2019-09-30 18:23:28.913 273 11541.28 132.06 56818.80 88888.00 2019-09-30 18:23:29.913 273 11541.41 132.04 56818.73 88888.00 2019-09-30 18:23:30.413 273 11541.47 132.06 56818.72 88888.00 2019-09-30 18:23:30.913 273 11541.46 132.07 56818.70 88888.00 2019-09-30 18:23:31.413 273 11541.53 132.14 56818.69 88888.00 2019-09-30 18:23:31.913 273 11541.55 132.18 56818.60 88888.00 2019-09-30 18:23:32.413 273 11541.61 132.25 56818.63 88888.00 2019-09-30 18:23:32.913 273 11541.71 132.30 56818.65 88888.00 2019-09-30 18:23:33.413 273 11541.68 132.31 56818.66 88888.00 2019-09-30 18:23:33.913 273 11541.64 132.39 56818.64 88888.00 2019-09-30 18:23:34.413 273 11541.76 132.40 56818.59 88888.00 2019-09-30 18:23:34.913 273 11541.75 132.45 56818.54 88888.00 2019-09-30 18:23:35.413 273 11541.83 132.48 56818.52 88888.00 2019-09-30 18:23:35.913 273 11541.87 132.49 56818.48 88888.00 2019-09-30 18:23:36.413 273 11541.85 132.53 56818.46 88888.00 2019-09-30 18:23:36.913 273 11541.96 132.56 56818.50 88888.00 2019-09-30 18:23:37.413 273 11541.98 132.58 56818.48 88888.00 2019-09-30 18:23:37.913 273 11541.95 132.62 56818.50 88888.00 2019-09-30 18:23:38.413 273 11542.08 132.67 56818.48 88888.00 2019-09-30 18:23:38.913 273 11542.05 132.64 56818.48 88888.00 2019-09-30 18:23:39.913 273 11542.17 132.78 56818.61 88888.00 2019-09-30 18:23:40.413 273 11542.16 132.78 56818.63 88888.00 2019-09-30 18:23:40.913 273 11542.22 132.87 56818.63 88888.00 2019-09-30 18:23:41.413 273 11542.23 132.85 56818.64 88888.00 2019-09-30 18:23:41.913 273 11542.17 132.83 56818.58 88888.00 2019-09-30 18:23:42.413 273 11542.30 132.87 56818.59 88888.00 2019-09-30 18:23:42.913 273 11542.36 132.89 56818.56 88888.00 2019-09-30 18:23:43.413 273 11542.31 132.92 56818.52 88888.00 2019-09-30 18:23:43.913 273 11542.41 132.92 56818.53 88888.00 2019-09-30 18:23:44.413 273 11542.44 132.89 56818.51 88888.00 2019-09-30 18:23:44.913 273 11542.48 133.00 56818.53 88888.00 2019-09-30 18:23:45.413 273 11542.58 133.08 56818.58 88888.00 2019-09-30 18:23:45.913 273 11542.55 133.03 56818.52 88888.00 2019-09-30 18:23:46.413 273 11542.61 133.03 56818.48 88888.00 2019-09-30 18:23:46.913 273 11542.74 133.05 56818.46 88888.00 2019-09-30 18:23:47.413 273 11542.74 133.06 56818.45 88888.00 2019-09-30 18:23:47.913 273 11542.74 133.08 56818.50 88888.00 2019-09-30 18:23:48.413 273 11542.81 133.08 56818.53 88888.00 2019-09-30 18:23:48.913 273 11542.77 133.10 56818.53 88888.00 2019-09-30 18:23:49.413 273 11542.85 133.12 56818.51 88888.00 2019-09-30 18:23:49.913 273 11542.88 133.12 56818.47 88888.00 2019-09-30 18:23:50.413 273 11542.88 133.19 56818.53 88888.00 2019-09-30 18:23:50.913 273 11542.99 133.21 56818.59 88888.00 2019-09-30 18:23:51.413 273 11542.98 133.22 56818.61 88888.00 2019-09-30 18:23:51.913 273 11543.00 133.28 56818.63 88888.00 2019-09-30 18:23:52.413 273 11543.09 133.27 56818.65 88888.00 2019-09-30 18:23:52.913 273 11543.06 133.28 56818.69 88888.00 2019-09-30 18:23:53.413 273 11543.07 133.29 56818.72 88888.00 2019-09-30 18:23:53.913 273 11543.13 133.30 56818.79 88888.00 2019-09-30 18:23:54.413 273 11543.10 133.34 56818.84 88888.00 2019-09-30 18:23:54.913 273 11543.14 133.41 56818.90 88888.00 2019-09-30 18:23:55.413 273 11543.19 133.43 56818.96 88888.00 2019-09-30 18:23:55.913 273 11543.13 133.47 56819.05 88888.00 2019-09-30 18:23:56.413 273 11543.16 133.47 56819.05 88888.00 2019-09-30 18:23:56.913 273 11543.15 133.46 56819.14 88888.00 2019-09-30 18:23:57.413 273 11543.09 133.48 56819.24 88888.00 2019-09-30 18:23:57.913 273 11543.15 133.50 56819.27 88888.00 2019-09-30 18:23:58.404 273 11543.12 133.53 56819.31 88888.00 2019-09-30 18:23:58.904 273 11543.16 133.58 56819.41 88888.00 2019-09-30 18:24:00.404 273 11543.05 133.70 56819.60 88888.00 2019-09-30 18:24:00.904 273 11543.09 133.75 56819.68 88888.00 2019-09-30 18:24:01.404 273 11542.99 133.74 56819.80 88888.00 2019-09-30 18:24:01.904 273 11542.98 133.77 56819.91 88888.00 2019-09-30 18:24:02.404 273 11542.96 133.78 56819.95 88888.00 2019-09-30 18:24:02.904 273 11542.86 133.81 56820.05 88888.00 2019-09-30 18:24:03.404 273 11542.87 133.90 56820.12 88888.00 2019-09-30 18:24:03.904 273 11542.86 133.88 56820.26 88888.00 2019-09-30 18:24:04.404 273 11542.74 133.87 56820.38 88888.00 2019-09-30 18:24:04.904 273 11542.73 133.85 56820.43 88888.00 2019-09-30 18:24:05.404 273 11542.67 133.89 56820.51 88888.00 2019-09-30 18:24:05.904 273 11542.60 133.95 56820.59 88888.00 2019-09-30 18:24:06.404 273 11542.61 133.94 56820.66 88888.00 2019-09-30 18:24:06.904 273 11542.48 133.94 56820.79 88888.00 2019-09-30 18:24:07.404 273 11542.38 133.97 56820.98 88888.00 2019-09-30 18:24:07.904 273 11542.39 133.98 56821.06 88888.00 2019-09-30 18:24:08.404 273 11542.29 134.01 56821.17 88888.00 2019-09-30 18:24:08.904 273 11542.26 134.04 56821.30 88888.00 2019-09-30 18:24:09.904 273 11542.03 134.05 56821.58 88888.00 2019-09-30 18:24:10.404 273 11542.03 134.08 56821.67 88888.00 2019-09-30 18:24:10.904 273 11541.88 134.07 56821.71 88888.00 2019-09-30 18:24:11.404 273 11541.78 134.09 56821.78 88888.00 2019-09-30 18:24:11.904 273 11541.75 134.15 56821.96 88888.00 2019-09-30 18:24:12.404 273 11541.61 134.12 56822.12 88888.00 2019-09-30 18:24:12.904 273 11541.48 134.12 56822.24 88888.00 2019-09-30 18:24:13.404 273 11541.48 134.14 56822.39 88888.00 2019-09-30 18:24:13.904 273 11541.28 134.12 56822.49 88888.00 2019-09-30 18:24:14.404 273 11541.18 134.11 56822.59 88888.00 2019-09-30 18:24:14.904 273 11541.21 134.10 56822.69 88888.00 2019-09-30 18:24:15.404 273 11541.04 134.10 56822.83 88888.00 2019-09-30 18:24:15.904 273 11541.01 134.11 56822.97 88888.00 2019-09-30 18:24:16.404 273 11540.90 134.08 56823.08 88888.00 2019-09-30 18:24:16.904 273 11540.71 134.05 56823.15 88888.00 2019-09-30 18:24:17.404 273 11540.63 134.05 56823.34 88888.00 2019-09-30 18:24:17.904 273 11540.50 134.00 56823.47 88888.00 2019-09-30 18:24:18.404 273 11540.35 133.97 56823.54 88888.00 2019-09-30 18:24:18.904 273 11540.29 133.97 56823.63 88888.00 2019-09-30 18:24:19.404 273 11540.11 133.92 56823.67 88888.00 2019-09-30 18:24:19.904 273 11540.00 133.91 56823.77 88888.00 2019-09-30 18:24:20.404 273 11539.95 133.88 56823.89 88888.00 2019-09-30 18:24:20.904 273 11539.80 133.84 56823.96 88888.00 2019-09-30 18:24:21.404 273 11539.66 133.82 56824.06 88888.00 2019-09-30 18:24:21.904 273 11539.58 133.80 56824.18 88888.00 2019-09-30 18:24:22.404 273 11539.47 133.76 56824.22 88888.00 2019-09-30 18:24:22.904 273 11539.44 133.74 56824.30 88888.00 2019-09-30 18:24:23.404 273 11539.28 133.68 56824.35 88888.00 2019-09-30 18:24:23.904 273 11539.06 133.63 56824.37 88888.00 2019-09-30 18:24:24.404 273 11538.98 133.58 56824.50 88888.00 2019-09-30 18:24:24.904 273 11538.84 133.53 56824.57 88888.00 2019-09-30 18:24:25.404 273 11538.67 133.49 56824.73 88888.00 2019-09-30 18:24:25.904 273 11538.60 133.47 56824.76 88888.00 2019-09-30 18:24:26.404 273 11538.47 133.44 56824.83 88888.00 2019-09-30 18:24:26.904 273 11538.30 133.40 56824.90 88888.00 2019-09-30 18:24:27.404 273 11538.24 133.34 56824.95 88888.00 2019-09-30 18:24:27.904 273 11538.12 133.28 56825.02 88888.00 2019-09-30 18:24:28.404 273 11538.02 133.24 56825.11 88888.00 2019-09-30 18:24:28.904 273 11537.88 133.17 56825.20 88888.00 2019-09-30 18:24:29.404 273 11537.64 133.12 56825.27 88888.00 2019-09-30 18:24:29.904 273 11537.57 133.07 56825.37 88888.00 2019-09-30 18:24:30.404 273 11537.43 132.98 56825.43 88888.00 2019-09-30 18:24:30.904 273 11537.24 132.90 56825.54 88888.00 2019-09-30 18:24:31.404 273 11537.16 132.87 56825.65 88888.00 2019-09-30 18:24:31.904 273 11536.99 132.78 56825.65 88888.00 2019-09-30 18:24:32.404 273 11536.80 132.75 56825.67 88888.00 2019-09-30 18:24:32.904 273 11536.71 132.66 56825.76 88888.00 2019-09-30 18:24:33.404 273 11536.48 132.53 56825.82 88888.00 2019-09-30 18:24:33.904 273 11536.39 132.47 56825.96 88888.00 2019-09-30 18:24:34.404 273 11536.26 132.46 56825.98 88888.00 2019-09-30 18:24:34.904 273 11536.04 132.38 56826.03 88888.00 2019-09-30 18:24:35.404 273 11535.87 132.26 56826.10 88888.00 2019-09-30 18:24:35.904 273 11535.78 132.14 56826.17 88888.00 2019-09-30 18:24:36.404 273 11535.52 132.07 56826.24 88888.00 2019-09-30 18:24:36.904 273 11535.39 132.01 56826.24 88888.00 2019-09-30 18:24:37.904 273 11535.03 131.85 56826.28 88888.00 2019-09-30 18:24:38.404 273 11534.94 131.72 56826.33 88888.00 2019-09-30 18:24:38.904 273 11534.80 131.57 56826.30 88888.00 2019-09-30 18:24:39.404 273 11534.59 131.50 56826.28 88888.00 2019-09-30 18:24:39.904 273 11534.48 131.43 56826.23 88888.00 2019-09-30 18:24:40.404 273 11534.30 131.33 56826.14 88888.00 2019-09-30 18:24:40.904 273 11534.16 131.26 56826.16 88888.00 2019-09-30 18:24:41.404 273 11534.06 131.17 56826.10 88888.00 2019-09-30 18:24:41.904 273 11533.82 131.05 56826.09 88888.00 2019-09-30 18:24:42.404 273 11533.70 131.01 56826.05 88888.00 2019-09-30 18:24:42.904 273 11533.60 130.85 56826.04 88888.00 2019-09-30 18:24:43.404 273 11533.42 130.76 56825.99 88888.00 2019-09-30 18:24:43.904 273 11533.33 130.57 56825.91 88888.00 2019-09-30 18:24:44.404 273 11533.14 130.40 56825.77 88888.00 2019-09-30 18:24:44.904 273 11532.99 130.26 56825.75 88888.00 2019-09-30 18:24:45.404 273 11532.95 130.14 56825.66 88888.00 2019-09-30 18:24:45.904 273 11532.78 130.03 56825.53 88888.00 2019-09-30 18:24:46.404 273 11532.59 129.94 56825.45 88888.00 2019-09-30 18:24:46.904 273 11532.49 129.82 56825.31 88888.00 2019-09-30 18:24:47.404 273 11532.29 129.68 56825.20 88888.00 2019-09-30 18:24:47.904 273 11532.21 129.59 56825.14 88888.00 2019-09-30 18:24:48.404 273 11532.09 129.41 56825.00 88888.00 2019-09-30 18:24:48.904 273 11531.87 129.31 56824.85 88888.00 2019-09-30 18:24:49.404 273 11531.77 129.21 56824.73 88888.00 2019-09-30 18:24:49.904 273 11531.69 129.07 56824.55 88888.00 2019-09-30 18:24:50.404 273 11531.55 128.95 56824.45 88888.00 2019-09-30 18:24:50.904 273 11531.45 128.87 56824.32 88888.00 2019-09-30 18:24:51.404 273 11531.24 128.73 56824.16 88888.00 2019-09-30 18:24:51.904 273 11531.14 128.66 56824.03 88888.00 2019-09-30 18:24:52.404 273 11531.11 128.53 56823.95 88888.00 2019-09-30 18:24:52.904 273 11530.92 128.40 56823.83 88888.00 2019-09-30 18:24:53.404 273 11530.72 128.32 56823.70 88888.00 2019-09-30 18:24:53.904 273 11530.70 128.22 56823.55 88888.00 2019-09-30 18:24:54.404 273 11530.50 128.09 56823.39 88888.00 2019-09-30 18:24:54.904 273 11530.38 128.02 56823.28 88888.00 2019-09-30 18:24:55.404 273 11530.30 127.91 56823.18 88888.00 2019-09-30 18:24:55.904 273 11530.14 127.79 56823.06 88888.00 2019-09-30 18:24:56.404 273 11530.04 127.72 56822.94 88888.00 2019-09-30 18:24:56.904 273 11529.92 127.64 56822.78 88888.00 2019-09-30 18:24:57.404 273 11529.76 127.58 56822.65 88888.00 2019-09-30 18:24:57.904 273 11529.75 127.48 56822.52 88888.00 2019-09-30 18:24:58.404 273 11529.55 127.37 56822.42 88888.00 2019-09-30 18:24:58.904 273 11529.36 127.31 56822.25 88888.00 2019-09-30 18:24:59.404 273 11529.34 127.21 56822.09 88888.00 2019-09-30 18:24:59.904 273 11529.15 127.13 56821.96 88888.00 2019-09-30 18:25:00.404 273 11529.06 127.08 56821.75 88888.00 2019-09-30 18:25:00.904 273 11528.98 126.97 56821.58 88888.00 2019-09-30 18:25:01.404 273 11528.84 126.89 56821.41 88888.00 2019-09-30 18:25:01.904 273 11528.71 126.86 56821.28 88888.00 2019-09-30 18:25:02.404 273 11528.67 126.75 56821.13 88888.00 2019-09-30 18:25:02.904 273 11528.57 126.71 56820.95 88888.00 2019-09-30 18:25:03.404 273 11528.49 126.63 56820.76 88888.00 2019-09-30 18:25:03.904 273 11528.35 126.46 56820.57 88888.00 2019-09-30 18:25:04.404 273 11528.23 126.53 56820.42 88888.00 2019-09-30 18:25:04.904 273 11528.21 126.50 56820.29 88888.00 2019-09-30 18:25:05.404 273 11528.05 126.35 56820.12 88888.00 2019-09-30 18:25:05.904 273 11527.90 126.29 56819.98 88888.00 2019-09-30 18:25:06.404 273 11527.84 126.23 56819.78 88888.00 2019-09-30 18:25:06.904 273 11527.69 126.15 56819.60 88888.00 2019-09-30 18:25:07.404 273 11527.67 126.14 56819.46 88888.00 2019-09-30 18:25:07.904 273 11527.63 126.16 56819.27 88888.00 2019-09-30 18:25:08.404 273 11527.45 126.08 56819.10 88888.00 2019-09-30 18:25:08.904 273 11527.44 126.06 56818.90 88888.00 2019-09-30 18:25:09.404 273 11527.38 125.98 56818.69 88888.00 2019-09-30 18:25:09.904 273 11527.26 125.91 56818.52 88888.00 2019-09-30 18:25:10.404 273 11527.25 125.88 56818.27 88888.00 2019-09-30 18:25:11.404 273 11527.11 125.79 56817.92 88888.00 2019-09-30 18:25:11.904 273 11527.08 125.78 56817.73 88888.00 2019-09-30 18:25:12.404 273 11526.94 125.80 56817.54 88888.00 2019-09-30 18:25:12.904 273 11526.84 125.77 56817.39 88888.00 2019-09-30 18:25:13.404 273 11526.84 125.69 56817.23 88888.00 2019-09-30 18:25:13.904 273 11526.76 125.65 56817.00 88888.00 2019-09-30 18:25:14.404 273 11526.76 125.73 56816.78 88888.00 2019-09-30 18:25:14.904 273 11526.79 125.74 56816.57 88888.00 2019-09-30 18:25:15.404 273 11526.74 125.74 56816.33 88888.00 2019-09-30 18:25:15.904 273 11526.82 125.73 56816.12 88888.00 2019-09-30 18:25:16.404 273 11526.77 125.68 56815.89 88888.00 2019-09-30 18:25:16.904 273 11526.72 125.68 56815.68 88888.00 2019-09-30 18:25:17.404 273 11526.82 125.69 56815.44 88888.00 2019-09-30 18:25:17.904 273 11526.80 125.65 56815.18 88888.00 2019-09-30 18:25:18.404 273 11526.80 125.66 56814.99 88888.00 2019-09-30 18:25:18.904 273 11526.86 125.67 56814.77 88888.00 2019-09-30 18:25:19.404 273 11526.84 125.75 56814.55 88888.00 2019-09-30 18:25:19.904 273 11526.89 125.85 56814.30 88888.00 2019-09-30 18:25:20.404 273 11526.96 125.88 56814.07 88888.00 2019-09-30 18:25:20.904 273 11526.97 125.85 56813.89 88888.00 2019-09-30 18:25:21.404 273 11527.09 125.89 56813.65 88888.00 2019-09-30 18:25:21.904 273 11527.14 125.89 56813.43 88888.00 2019-09-30 18:25:22.404 273 11527.11 125.93 56813.23 88888.00 2019-09-30 18:25:22.904 273 11527.28 125.95 56813.01 88888.00 2019-09-30 18:25:23.404 273 11527.30 125.95 56812.79 88888.00 2019-09-30 18:25:23.904 273 11527.29 126.05 56812.56 88888.00 2019-09-30 18:25:24.404 273 11527.40 126.09 56812.32 88888.00 2019-09-30 18:25:24.904 273 11527.46 126.16 56812.11 88888.00 2019-09-30 18:25:25.404 273 11527.59 126.25 56811.85 88888.00 2019-09-30 18:25:25.904 273 11527.74 126.30 56811.61 88888.00 2019-09-30 18:25:26.404 273 11527.77 126.37 56811.39 88888.00 2019-09-30 18:25:26.904 273 11527.85 126.39 56811.15 88888.00 2019-09-30 18:25:27.404 273 11528.00 126.37 56810.97 88888.00 2019-09-30 18:25:27.904 273 11528.06 126.42 56810.75 88888.00 2019-09-30 18:25:28.404 273 11528.23 126.49 56810.55 88888.00 2019-09-30 18:25:28.904 273 11528.35 126.54 56810.31 88888.00 2019-09-30 18:25:29.404 273 11528.41 126.60 56810.13 88888.00 2019-09-30 18:25:29.904 273 11528.57 126.67 56809.99 88888.00 2019-09-30 18:25:30.404 273 11528.76 126.75 56809.84 88888.00 2019-09-30 18:25:30.904 273 11528.81 126.82 56809.55 88888.00 2019-09-30 18:25:31.404 273 11528.91 126.90 56809.34 88888.00 2019-09-30 18:25:31.904 273 11529.03 126.97 56809.20 88888.00 2019-09-30 18:25:32.404 273 11529.19 127.00 56809.02 88888.00 2019-09-30 18:25:32.904 273 11529.39 127.04 56808.87 88888.00 2019-09-30 18:25:33.404 273 11529.43 127.11 56808.62 88888.00 2019-09-30 18:25:33.904 273 11529.59 127.22 56808.46 88888.00 2019-09-30 18:25:34.404 273 11529.80 127.30 56808.30 88888.00 2019-09-30 18:25:34.904 273 11529.88 127.38 56808.14 88888.00 2019-09-30 18:25:35.404 273 11530.07 127.51 56808.00 88888.00 2019-09-30 18:25:35.904 273 11530.17 127.58 56807.92 88888.00 2019-09-30 18:25:36.404 273 11530.27 127.68 56807.78 88888.00 2019-09-30 18:25:36.904 273 11530.50 127.76 56807.69 88888.00 2019-09-30 18:25:37.404 273 11530.65 127.86 56807.54 88888.00 2019-09-30 18:25:37.904 273 11530.72 128.03 56807.40 88888.00 2019-09-30 18:25:38.404 273 11530.94 128.09 56807.25 88888.00 2019-09-30 18:25:38.904 273 11531.11 128.16 56807.15 88888.00 2019-09-30 18:25:39.404 273 11531.21 128.25 56807.01 88888.00 2019-09-30 18:25:39.904 273 11531.42 128.33 56806.90 88888.00 2019-09-30 18:25:40.404 273 11531.47 128.39 56806.79 88888.00 2019-09-30 18:25:40.904 273 11531.67 128.51 56806.71 88888.00 2019-09-30 18:25:41.404 273 11531.83 128.60 56806.57 88888.00 2019-09-30 18:25:41.904 273 11531.94 128.71 56806.40 88888.00 2019-09-30 18:25:42.404 273 11532.14 128.85 56806.35 88888.00 2019-09-30 18:25:42.904 273 11532.30 128.97 56806.27 88888.00 2019-09-30 18:25:43.404 273 11532.44 129.08 56806.15 88888.00 2019-09-30 18:25:43.904 273 11532.67 129.18 56806.06 88888.00 2019-09-30 18:25:44.404 273 11532.75 129.27 56805.95 88888.00 2019-09-30 18:25:44.904 273 11532.89 129.42 56805.81 88888.00 2019-09-30 18:25:45.404 273 11533.14 129.52 56805.69 88888.00 2019-09-30 18:25:45.904 273 11533.26 129.61 56805.63 88888.00 2019-09-30 18:25:46.404 273 11533.42 129.74 56805.56 88888.00 2019-09-30 18:25:46.904 273 11533.65 129.83 56805.47 88888.00 2019-09-30 18:25:47.404 273 11533.83 129.92 56805.42 88888.00 2019-09-30 18:25:47.904 273 11534.03 130.09 56805.37 88888.00 2019-09-30 18:25:48.404 273 11534.21 130.27 56805.34 88888.00 2019-09-30 18:25:48.904 273 11534.32 130.38 56805.24 88888.00 2019-09-30 18:25:49.404 273 11534.54 130.52 56805.12 88888.00 2019-09-30 18:25:49.904 273 11534.75 130.61 56805.06 88888.00 2019-09-30 18:25:50.404 273 11534.85 130.74 56804.97 88888.00 2019-09-30 18:25:50.904 273 11535.16 130.86 56804.93 88888.00 2019-09-30 18:25:51.404 273 11535.34 130.97 56804.85 88888.00 2019-09-30 18:25:51.904 273 11535.52 131.11 56804.81 88888.00 2019-09-30 18:25:52.404 273 11535.71 131.25 56804.78 88888.00 2019-09-30 18:25:52.904 273 11535.84 131.39 56804.73 88888.00 2019-09-30 18:25:53.404 273 11536.04 131.51 56804.68 88888.00 2019-09-30 18:25:53.904 273 11536.29 131.65 56804.59 88888.00 2019-09-30 18:25:54.404 273 11536.42 131.76 56804.53 88888.00 2019-09-30 18:25:54.904 273 11536.70 131.88 56804.45 88888.00 2019-09-30 18:25:55.404 273 11536.94 132.03 56804.28 88888.00 2019-09-30 18:25:55.904 273 11537.06 132.18 56804.29 88888.00 2019-09-30 18:25:56.404 273 11537.33 132.32 56804.28 88888.00 2019-09-30 18:25:56.904 273 11537.52 132.44 56804.26 88888.00 2019-09-30 18:25:57.404 273 11537.67 132.59 56804.26 88888.00 2019-09-30 18:25:57.904 273 11537.95 132.72 56804.23 88888.00 2019-09-30 18:25:58.404 273 11538.08 132.90 56804.20 88888.00 2019-09-30 18:25:58.904 273 11538.28 133.13 56804.18 88888.00 2019-09-30 18:25:59.404 273 11538.58 133.28 56804.18 88888.00 2019-09-30 18:25:59.904 273 11538.77 133.40 56804.10 88888.00 2019-09-30 18:26:00.404 273 11539.02 133.54 56804.07 88888.00 2019-09-30 18:26:00.904 273 11539.23 133.69 56804.16 88888.00 2019-09-30 18:26:01.405 273 11539.41 133.80 56804.16 88888.00 2019-09-30 18:26:01.905 273 11539.70 133.95 56804.18 88888.00 2019-09-30 18:26:02.405 273 11539.99 134.05 56804.15 88888.00 2019-09-30 18:26:02.905 273 11540.13 134.23 56804.18 88888.00 2019-09-30 18:26:03.405 273 11540.36 134.42 56804.19 88888.00 2019-09-30 18:26:03.905 273 11540.56 134.53 56804.19 88888.00 2019-09-30 18:26:04.405 273 11540.77 134.68 56804.28 88888.00 2019-09-30 18:26:04.905 273 11541.12 134.84 56804.32 88888.00 2019-09-30 18:26:05.405 273 11541.31 134.96 56804.33 88888.00 2019-09-30 18:26:05.905 273 11541.49 135.11 56804.45 88888.00 2019-09-30 18:26:06.405 273 11541.78 135.26 56804.52 88888.00 2019-09-30 18:26:06.905 273 11541.95 135.35 56804.60 88888.00 2019-09-30 18:26:07.405 273 11542.19 135.50 56804.65 88888.00 2019-09-30 18:26:07.905 273 11542.43 135.62 56804.74 88888.00 2019-09-30 18:26:08.405 273 11542.62 135.74 56804.89 88888.00 2019-09-30 18:26:08.905 273 11542.82 135.87 56804.99 88888.00 2019-09-30 18:26:09.405 273 11543.02 135.99 56805.11 88888.00 2019-09-30 18:26:09.905 273 11543.15 136.12 56805.17 88888.00 2019-09-30 18:26:10.405 273 11543.40 136.25 56805.28 88888.00 2019-09-30 18:26:10.905 273 11543.62 136.39 56805.43 88888.00 2019-09-30 18:26:11.405 273 11543.80 136.53 56805.60 88888.00 2019-09-30 18:26:11.905 273 11544.07 136.67 56805.70 88888.00 2019-09-30 18:26:12.405 273 11544.20 136.80 56805.79 88888.00 2019-09-30 18:26:12.905 273 11544.37 136.90 56805.93 88888.00 2019-09-30 18:26:13.405 273 11544.59 137.00 56806.11 88888.00 2019-09-30 18:26:13.905 273 11544.69 137.11 56806.24 88888.00 2019-09-30 18:26:14.405 273 11544.94 137.28 56806.40 88888.00 2019-09-30 18:26:14.905 273 11545.19 137.36 56806.54 88888.00 2019-09-30 18:26:15.405 273 11545.29 137.51 56806.69 88888.00 2019-09-30 18:26:15.905 273 11545.52 137.63 56806.86 88888.00 2019-09-30 18:26:16.405 273 11545.69 137.72 56807.01 88888.00 2019-09-30 18:26:16.905 273 11545.81 137.88 56807.20 88888.00 2019-09-30 18:26:17.405 273 11546.02 137.99 56807.35 88888.00 2019-09-30 18:26:17.905 273 11546.14 138.10 56807.49 88888.00 2019-09-30 18:26:18.405 273 11546.27 138.25 56807.65 88888.00 2019-09-30 18:26:18.905 273 11546.50 138.38 56807.85 88888.00 2019-09-30 18:26:19.405 273 11546.63 138.51 56807.99 88888.00 2019-09-30 18:26:19.905 273 11546.85 138.61 56808.18 88888.00 2019-09-30 18:26:20.405 273 11547.02 138.74 56808.34 88888.00 2019-09-30 18:26:20.905 273 11547.05 138.85 56808.49 88888.00 2019-09-30 18:26:21.405 273 11547.19 138.94 56808.64 88888.00 2019-09-30 18:26:21.905 273 11547.37 139.06 56808.89 88888.00 2019-09-30 18:26:22.405 273 11547.46 139.18 56809.02 88888.00 2019-09-30 18:26:22.905 273 11547.60 139.32 56809.17 88888.00 2019-09-30 18:26:23.405 273 11547.64 139.42 56809.38 88888.00 2019-09-30 18:26:23.905 273 11547.74 139.65 56809.54 88888.00 2019-09-30 18:26:24.405 273 11547.85 139.80 56809.75 88888.00 2019-09-30 18:26:24.905 273 11547.92 139.82 56809.85 88888.00 2019-09-30 18:26:25.405 273 11548.08 139.90 56810.03 88888.00 2019-09-30 18:26:25.905 273 11548.21 140.04 56810.24 88888.00 2019-09-30 18:26:26.405 273 11548.23 140.24 56810.41 88888.00 2019-09-30 18:26:26.905 273 11548.37 140.33 56810.63 88888.00 2019-09-30 18:26:27.405 273 11548.47 140.33 56810.82 88888.00 2019-09-30 18:26:27.905 273 11548.54 140.38 56810.90 88888.00 2019-09-30 18:26:28.405 273 11548.65 140.49 56811.05 88888.00 2019-09-30 18:26:28.905 273 11548.76 140.58 56811.21 88888.00 2019-09-30 18:26:29.405 273 11548.82 140.69 56811.34 88888.00 2019-09-30 18:26:29.905 273 11548.99 140.81 56811.47 88888.00 2019-09-30 18:26:30.405 273 11549.07 140.89 56811.64 88888.00 2019-09-30 18:26:30.905 273 11549.10 140.92 56811.78 88888.00 2019-09-30 18:26:31.405 273 11549.25 140.97 56811.93 88888.00 2019-09-30 18:26:31.905 273 11549.26 141.05 56812.04 88888.00 2019-09-30 18:26:32.905 273 11549.46 141.22 56812.32 88888.00 2019-09-30 18:26:33.405 273 11549.42 141.28 56812.46 88888.00 2019-09-30 18:26:33.905 273 11549.52 141.36 56812.61 88888.00 2019-09-30 18:26:34.405 273 11549.66 141.45 56812.75 88888.00 2019-09-30 18:26:34.905 273 11549.70 141.50 56812.80 88888.00 2019-09-30 18:26:35.405 273 11549.87 141.59 56812.95 88888.00 2019-09-30 18:26:35.905 273 11549.97 141.66 56813.09 88888.00 2019-09-30 18:26:36.405 273 11550.00 141.73 56813.15 88888.00 2019-09-30 18:26:36.905 273 11550.08 141.83 56813.28 88888.00 2019-09-30 18:26:37.405 273 11550.16 141.87 56813.40 88888.00 2019-09-30 18:26:37.905 273 11550.15 142.04 56813.50 88888.00 2019-09-30 18:26:38.405 273 11550.24 142.08 56813.59 88888.00 2019-09-30 18:26:38.905 273 11550.26 142.13 56813.65 88888.00 2019-09-30 18:26:39.405 273 11550.35 142.20 56813.76 88888.00 2019-09-30 18:26:39.905 273 11550.49 142.24 56813.90 88888.00 2019-09-30 18:26:40.405 273 11550.50 142.30 56813.98 88888.00 2019-09-30 18:26:40.905 273 11550.63 142.34 56814.07 88888.00 2019-09-30 18:26:41.405 273 11550.70 142.41 56814.16 88888.00 2019-09-30 18:26:41.905 273 11550.68 142.48 56814.28 88888.00 2019-09-30 18:26:42.905 273 11550.92 142.60 56814.46 88888.00 2019-09-30 18:26:43.405 273 11550.91 142.71 56814.58 88888.00 2019-09-30 18:26:43.905 273 11550.94 142.78 56814.67 88888.00 2019-09-30 18:26:44.405 273 11550.95 142.80 56814.79 88888.00 2019-09-30 18:26:44.905 273 11551.01 142.82 56814.87 88888.00 2019-09-30 18:26:45.405 273 11551.13 142.85 56814.93 88888.00 2019-09-30 18:26:45.905 273 11551.08 142.88 56815.00 88888.00 2019-09-30 18:26:46.405 273 11551.16 142.95 56815.06 88888.00 2019-09-30 18:26:46.905 273 11551.26 143.01 56815.13 88888.00 2019-09-30 18:26:47.405 273 11551.22 143.06 56815.24 88888.00 2019-09-30 18:26:47.905 273 11551.27 143.10 56815.39 88888.00 2019-09-30 18:26:48.405 273 11551.30 143.09 56815.49 88888.00 2019-09-30 18:26:48.905 273 11551.23 143.14 56815.53 88888.00 2019-09-30 18:26:49.405 273 11551.33 143.17 56815.57 88888.00 2019-09-30 18:26:49.905 273 11551.39 143.22 56815.61 88888.00 2019-09-30 18:26:50.905 273 11551.47 143.26 56815.80 88888.00 2019-09-30 18:26:51.405 273 11551.44 143.27 56815.88 88888.00 2019-09-30 18:26:51.905 273 11551.46 143.34 56815.99 88888.00 2019-09-30 18:26:52.405 273 11551.50 143.36 56816.03 88888.00 2019-09-30 18:26:52.905 273 11551.49 143.40 56816.09 88888.00 2019-09-30 18:26:53.405 273 11551.49 143.42 56816.21 88888.00 2019-09-30 18:26:53.905 273 11551.55 143.42 56816.29 88888.00 2019-09-30 18:26:54.405 273 11551.49 143.41 56816.33 88888.00 2019-09-30 18:26:54.905 273 11551.50 143.43 56816.46 88888.00 2019-09-30 18:26:55.405 273 11551.48 143.44 56816.48 88888.00 2019-09-30 18:26:55.905 273 11551.44 143.46 56816.49 88888.00 2019-09-30 18:26:56.405 273 11551.54 143.50 56816.58 88888.00 2019-09-30 18:26:56.905 273 11551.53 143.55 56816.64 88888.00 2019-09-30 18:26:57.405 273 11551.50 143.57 56816.72 88888.00 2019-09-30 18:26:57.905 273 11551.54 143.62 56816.72 88888.00 2019-09-30 18:26:58.405 273 11551.44 143.66 56816.70 88888.00 2019-09-30 18:26:58.905 273 11551.44 143.70 56816.70 88888.00 2019-09-30 18:26:59.405 273 11551.48 143.71 56816.70 88888.00 2019-09-30 18:26:59.905 273 11551.36 143.71 56816.72 88888.00 2019-09-30 18:27:00.905 273 11551.41 143.70 56816.85 88888.00 2019-09-30 18:27:01.405 273 11551.35 143.70 56816.79 88888.00 2019-09-30 18:27:01.905 273 11551.29 143.68 56816.81 88888.00 2019-09-30 18:27:02.405 273 11551.30 143.66 56816.79 88888.00 2019-09-30 18:27:02.905 273 11551.23 143.63 56816.81 88888.00 2019-09-30 18:27:03.405 273 11551.29 143.61 56816.83 88888.00 2019-09-30 18:27:03.905 273 11551.21 143.58 56816.78 88888.00 2019-09-30 18:27:04.405 273 11551.19 143.61 56816.67 88888.00 2019-09-30 18:27:04.905 273 11551.26 143.61 56816.62 88888.00 2019-09-30 18:27:05.405 273 11551.20 143.57 56816.65 88888.00 2019-09-30 18:27:05.905 273 11551.16 143.58 56816.68 88888.00 2019-09-30 18:27:06.405 273 11551.18 143.56 56816.61 88888.00 2019-09-30 18:27:06.905 273 11551.09 143.61 56816.59 88888.00 2019-09-30 18:27:07.405 273 11551.12 143.62 56816.53 88888.00 2019-09-30 18:27:07.905 273 11551.12 143.58 56816.48 88888.00 2019-09-30 18:27:08.405 273 11551.11 143.61 56816.41 88888.00 2019-09-30 18:27:08.905 273 11551.13 143.61 56816.34 88888.00 2019-09-30 18:27:09.405 273 11551.09 143.51 56816.26 88888.00 2019-09-30 18:27:09.905 273 11551.01 143.50 56816.21 88888.00 2019-09-30 18:27:10.905 273 11550.99 143.55 56816.09 88888.00 2019-09-30 18:27:11.405 273 11550.99 143.57 56816.03 88888.00 2019-09-30 18:27:11.905 273 11551.07 143.56 56815.97 88888.00 2019-09-30 18:27:12.405 273 11550.90 143.47 56815.87 88888.00 2019-09-30 18:27:12.905 273 11550.91 143.42 56815.84 88888.00 2019-09-30 18:27:13.405 273 11550.92 143.41 56815.78 88888.00 2019-09-30 18:27:13.905 273 11550.79 143.43 56815.75 88888.00 2019-09-30 18:27:14.405 273 11550.85 143.43 56815.68 88888.00 2019-09-30 18:27:14.905 273 11550.78 143.39 56815.57 88888.00 2019-09-30 18:27:15.405 273 11550.73 143.40 56815.48 88888.00 2019-09-30 18:27:15.905 273 11550.82 143.35 56815.39 88888.00 2019-09-30 18:27:16.405 273 11550.73 143.33 56815.33 88888.00 2019-09-30 18:27:16.905 273 11550.71 143.34 56815.23 88888.00 2019-09-30 18:27:17.405 273 11550.78 143.29 56815.16 88888.00 2019-09-30 18:27:17.905 273 11550.71 143.29 56815.10 88888.00 2019-09-30 18:27:18.405 273 11550.59 143.29 56815.03 88888.00 2019-09-30 18:27:18.905 273 11550.61 143.26 56814.95 88888.00 2019-09-30 18:27:19.405 273 11550.56 143.26 56814.92 88888.00 2019-09-30 18:27:19.905 273 11550.54 143.29 56814.86 88888.00 2019-09-30 18:27:20.405 273 11550.50 143.21 56814.73 88888.00 2019-09-30 18:27:20.905 273 11550.43 143.17 56814.63 88888.00 2019-09-30 18:27:21.405 273 11550.46 143.15 56814.48 88888.00 2019-09-30 18:27:21.905 273 11550.40 143.10 56814.36 88888.00 2019-09-30 18:27:22.405 273 11550.39 143.10 56814.30 88888.00 2019-09-30 18:27:22.905 273 11550.46 143.08 56814.24 88888.00 2019-09-30 18:27:23.405 273 11550.39 143.02 56814.13 88888.00 2019-09-30 18:27:23.905 273 11550.38 143.00 56814.05 88888.00 2019-09-30 18:27:24.405 273 11550.36 142.99 56813.97 88888.00 2019-09-30 18:27:24.905 273 11550.28 142.98 56813.91 88888.00 2019-09-30 18:27:25.405 273 11550.25 142.94 56813.79 88888.00 2019-09-30 18:27:25.905 273 11550.23 142.87 56813.71 88888.00 2019-09-30 18:27:26.405 273 11550.10 142.85 56813.64 88888.00 2019-09-30 18:27:26.905 273 11550.15 142.85 56813.53 88888.00 2019-09-30 18:27:27.405 273 11550.05 142.81 56813.38 88888.00 2019-09-30 18:27:27.905 273 11550.02 142.76 56813.26 88888.00 2019-09-30 18:27:28.405 273 11550.09 142.74 56813.24 88888.00 2019-09-30 18:27:28.905 273 11549.98 142.68 56813.11 88888.00 2019-09-30 18:27:29.405 273 11549.95 142.72 56813.01 88888.00 2019-09-30 18:27:29.905 273 11549.98 142.72 56812.89 88888.00 2019-09-30 18:27:30.905 273 11549.83 142.66 56812.74 88888.00 2019-09-30 18:27:31.405 273 11549.80 142.62 56812.64 88888.00 2019-09-30 18:27:31.905 273 11549.70 142.61 56812.60 88888.00 2019-09-30 18:27:32.405 273 11549.73 142.56 56812.53 88888.00 2019-09-30 18:27:32.905 273 11549.70 142.52 56812.47 88888.00 2019-09-30 18:27:33.405 273 11549.62 142.53 56812.42 88888.00 2019-09-30 18:27:33.905 273 11549.63 142.52 56812.30 88888.00 2019-09-30 18:27:34.405 273 11549.60 142.48 56812.18 88888.00 2019-09-30 18:27:34.905 273 11549.52 142.51 56812.11 88888.00 2019-09-30 18:27:35.405 273 11549.54 142.48 56811.99 88888.00 2019-09-30 18:27:35.905 273 11549.45 142.40 56811.93 88888.00 2019-09-30 18:27:36.405 273 11549.42 142.35 56811.92 88888.00 2019-09-30 18:27:36.905 273 11549.43 142.31 56811.79 88888.00 2019-09-30 18:27:37.405 273 11549.33 142.27 56811.67 88888.00 2019-09-30 18:27:37.905 273 11549.40 142.25 56811.64 88888.00 2019-09-30 18:27:38.405 273 11549.36 142.18 56811.59 88888.00 2019-09-30 18:27:38.905 273 11549.24 142.17 56811.54 88888.00 2019-09-30 18:27:39.405 273 11549.31 142.13 56811.47 88888.00 2019-09-30 18:27:39.905 273 11549.21 142.12 56811.38 88888.00 2019-09-30 18:27:40.405 273 11549.14 142.13 56811.31 88888.00 2019-09-30 18:27:40.905 273 11549.13 142.08 56811.21 88888.00 2019-09-30 18:27:41.405 273 11549.04 142.06 56811.12 88888.00 2019-09-30 18:27:41.905 273 11549.05 142.11 56811.01 88888.00 2019-09-30 18:27:42.405 273 11549.03 142.07 56810.90 88888.00 2019-09-30 18:27:42.905 273 11548.98 142.03 56810.81 88888.00 2019-09-30 18:27:43.405 273 11548.99 142.04 56810.76 88888.00 2019-09-30 18:27:43.905 273 11548.97 141.99 56810.67 88888.00 2019-09-30 18:27:44.405 273 11548.86 141.96 56810.54 88888.00 2019-09-30 18:27:44.905 273 11548.90 141.93 56810.49 88888.00 2019-09-30 18:27:45.405 273 11548.79 141.86 56810.43 88888.00 2019-09-30 18:27:45.905 273 11548.77 141.83 56810.39 88888.00 2019-09-30 18:27:46.405 273 11548.89 141.83 56810.29 88888.00 2019-09-30 18:27:46.905 273 11548.80 141.78 56810.20 88888.00 2019-09-30 18:27:47.405 273 11548.78 141.76 56810.16 88888.00 2019-09-30 18:27:47.905 273 11548.76 141.73 56810.04 88888.00 2019-09-30 18:27:48.405 273 11548.69 141.72 56809.93 88888.00 2019-09-30 18:27:48.905 273 11548.77 141.73 56809.85 88888.00 2019-09-30 18:27:49.405 273 11548.76 141.71 56809.83 88888.00 2019-09-30 18:27:49.905 273 11548.68 141.67 56809.67 88888.00 2019-09-30 18:27:50.905 273 11548.71 141.62 56809.42 88888.00 2019-09-30 18:27:51.405 273 11548.64 141.57 56809.33 88888.00 2019-09-30 18:27:51.905 273 11548.72 141.51 56809.28 88888.00 2019-09-30 18:27:52.405 273 11548.65 141.51 56809.17 88888.00 2019-09-30 18:27:52.905 273 11548.62 141.51 56809.09 88888.00 2019-09-30 18:27:53.405 273 11548.72 141.54 56809.03 88888.00 2019-09-30 18:27:53.905 273 11548.61 141.49 56808.93 88888.00 2019-09-30 18:27:54.405 273 11548.62 141.42 56808.85 88888.00 2019-09-30 18:27:54.905 273 11548.66 141.39 56808.72 88888.00 2019-09-30 18:27:55.405 273 11548.58 141.40 56808.56 88888.00 2019-09-30 18:27:55.905 273 11548.64 141.39 56808.46 88888.00 2019-09-30 18:27:56.405 273 11548.62 141.36 56808.43 88888.00 2019-09-30 18:27:56.905 273 11548.59 141.36 56808.37 88888.00 2019-09-30 18:27:57.405 273 11548.63 141.35 56808.31 88888.00 2019-09-30 18:27:57.905 273 11548.55 141.35 56808.23 88888.00 2019-09-30 18:27:58.405 273 11548.56 141.40 56808.06 88888.00 2019-09-30 18:27:58.905 273 11548.62 141.36 56807.94 88888.00 2019-09-30 18:27:59.405 273 11548.61 141.33 56807.86 88888.00 2019-09-30 18:27:59.905 273 11548.68 141.33 56807.79 88888.00 2019-09-30 18:28:00.405 273 11548.71 141.26 56807.73 88888.00 2019-09-30 18:28:00.905 273 11548.65 141.25 56807.67 88888.00 2019-09-30 18:28:01.405 273 11548.66 141.26 56807.57 88888.00 2019-09-30 18:28:01.905 273 11548.62 141.20 56807.48 88888.00 2019-09-30 18:28:02.405 273 11548.57 141.23 56807.41 88888.00 2019-09-30 18:28:02.905 273 11548.70 141.23 56807.34 88888.00 2019-09-30 18:28:03.405 273 11548.68 141.17 56807.24 88888.00 2019-09-30 18:28:03.905 273 11548.68 141.17 56807.12 88888.00 2019-09-30 18:28:04.405 273 11548.72 141.13 56807.05 88888.00 2019-09-30 18:28:04.905 273 11548.68 141.13 56806.94 88888.00 2019-09-30 18:28:05.405 273 11548.71 141.12 56806.85 88888.00 2019-09-30 18:28:05.906 273 11548.73 141.09 56806.80 88888.00 2019-09-30 18:28:06.406 273 11548.70 141.06 56806.77 88888.00 2019-09-30 18:28:06.906 273 11548.82 141.05 56806.71 88888.00 2019-09-30 18:28:07.406 273 11548.75 140.99 56806.63 88888.00 2019-09-30 18:28:07.906 273 11548.76 141.01 56806.54 88888.00 2019-09-30 18:28:08.406 273 11548.87 140.99 56806.47 88888.00 2019-09-30 18:28:08.906 273 11548.78 141.01 56806.40 88888.00 2019-09-30 18:28:09.406 273 11548.79 141.02 56806.30 88888.00 2019-09-30 18:28:09.906 273 11548.89 140.99 56806.24 88888.00 2019-09-30 18:28:10.406 273 11548.77 140.98 56806.18 88888.00 2019-09-30 18:28:10.906 273 11548.87 140.98 56806.19 88888.00 2019-09-30 18:28:11.406 273 11548.91 140.96 56806.11 88888.00 2019-09-30 18:28:11.906 273 11548.89 140.92 56806.03 88888.00 2019-09-30 18:28:12.406 273 11548.98 140.92 56805.93 88888.00 2019-09-30 18:28:12.906 273 11548.94 140.89 56805.88 88888.00 2019-09-30 18:28:13.406 273 11548.90 140.92 56805.83 88888.00 2019-09-30 18:28:13.906 273 11549.04 140.91 56805.80 88888.00 2019-09-30 18:28:14.406 273 11548.99 140.89 56805.74 88888.00 2019-09-30 18:28:14.906 273 11548.99 140.88 56805.64 88888.00 2019-09-30 18:28:15.406 273 11549.11 140.90 56805.62 88888.00 2019-09-30 18:28:15.906 273 11549.05 140.89 56805.61 88888.00 2019-09-30 18:28:16.406 273 11549.07 140.86 56805.57 88888.00 2019-09-30 18:28:16.906 273 11549.12 140.81 56805.55 88888.00 2019-09-30 18:28:17.406 273 11549.07 140.81 56805.48 88888.00 2019-09-30 18:28:17.906 273 11549.15 140.84 56805.43 88888.00 2019-09-30 18:28:18.406 273 11549.15 140.76 56805.41 88888.00 2019-09-30 18:28:18.906 273 11549.07 140.72 56805.37 88888.00 2019-09-30 18:28:19.406 273 11549.14 140.72 56805.28 88888.00 2019-09-30 18:28:19.906 273 11549.13 140.65 56805.22 88888.00 2019-09-30 18:28:20.406 273 11549.13 140.68 56805.19 88888.00 2019-09-30 18:28:20.906 273 11549.21 140.68 56805.15 88888.00 2019-09-30 18:28:21.406 273 11549.14 140.64 56805.05 88888.00 2019-09-30 18:28:21.906 273 11549.18 140.62 56805.04 88888.00 2019-09-30 18:28:22.406 273 11549.24 140.61 56805.00 88888.00 2019-09-30 18:28:22.906 273 11549.15 140.55 56804.97 88888.00 2019-09-30 18:28:23.406 273 11549.19 140.49 56804.93 88888.00 2019-09-30 18:28:24.406 273 11549.20 140.42 56804.74 88888.00 2019-09-30 18:28:24.906 273 11549.31 140.37 56804.68 88888.00 2019-09-30 18:28:25.406 273 11549.25 140.33 56804.64 88888.00 2019-09-30 18:28:25.906 273 11549.19 140.31 56804.59 88888.00 2019-09-30 18:28:26.406 273 11549.31 140.26 56804.55 88888.00 2019-09-30 18:28:26.906 273 11549.29 140.17 56804.49 88888.00 2019-09-30 18:28:27.406 273 11549.28 140.14 56804.41 88888.00 2019-09-30 18:28:27.906 273 11549.32 140.11 56804.28 88888.00 2019-09-30 18:28:28.406 273 11549.26 140.08 56804.20 88888.00 2019-09-30 18:28:28.906 273 11549.29 140.06 56804.20 88888.00 2019-09-30 18:28:29.406 273 11549.35 140.00 56804.12 88888.00 2019-09-30 18:28:29.906 273 11549.32 139.96 56804.04 88888.00 2019-09-30 18:28:30.406 273 11549.38 139.94 56803.94 88888.00 2019-09-30 18:28:30.906 273 11549.36 139.86 56803.82 88888.00 2019-09-30 18:28:31.406 273 11549.41 139.80 56803.77 88888.00 2019-09-30 18:28:31.906 273 11549.51 139.79 56803.71 88888.00 2019-09-30 18:28:32.406 273 11549.46 139.75 56803.64 88888.00 2019-09-30 18:28:32.906 273 11549.48 139.70 56803.59 88888.00 2019-09-30 18:28:33.406 273 11549.52 139.63 56803.55 88888.00 2019-09-30 18:28:34.406 273 11549.53 139.59 56803.52 88888.00 2019-09-30 18:28:34.906 273 11549.59 139.54 56803.49 88888.00 2019-09-30 18:28:35.406 273 11549.55 139.51 56803.44 88888.00 2019-09-30 18:28:35.906 273 11549.60 139.47 56803.42 88888.00 2019-09-30 18:28:36.406 273 11549.63 139.35 56803.29 88888.00 2019-09-30 18:28:36.906 273 11549.63 139.33 56803.29 88888.00 2019-09-30 18:28:37.406 273 11549.74 139.32 56803.24 88888.00 2019-09-30 18:28:37.906 273 11549.74 139.26 56803.14 88888.00 2019-09-30 18:28:38.406 273 11549.80 139.25 56803.11 88888.00 2019-09-30 18:28:38.906 273 11549.83 139.20 56803.11 88888.00 2019-09-30 18:28:39.406 273 11549.76 139.20 56803.17 88888.00 2019-09-30 18:28:39.906 273 11549.77 139.19 56803.11 88888.00 2019-09-30 18:28:40.406 273 11549.80 139.11 56803.05 88888.00 2019-09-30 18:28:40.906 273 11549.77 139.05 56803.04 88888.00 2019-09-30 18:28:41.406 273 11549.89 139.05 56803.04 88888.00 2019-09-30 18:28:41.906 273 11549.91 139.01 56803.03 88888.00 2019-09-30 18:28:42.406 273 11549.89 138.99 56803.01 88888.00 2019-09-30 18:28:42.906 273 11549.94 139.01 56802.98 88888.00 2019-09-30 18:28:43.406 273 11549.91 138.95 56802.93 88888.00 2019-09-30 18:28:44.406 273 11550.04 138.88 56803.01 88888.00 2019-09-30 18:28:44.906 273 11549.98 138.84 56802.94 88888.00 2019-09-30 18:28:45.406 273 11550.00 138.87 56802.91 88888.00 2019-09-30 18:28:45.906 273 11550.01 138.83 56802.94 88888.00 2019-09-30 18:28:46.406 273 11550.01 138.79 56802.97 88888.00 2019-09-30 18:28:46.906 273 11550.11 138.80 56803.00 88888.00 2019-09-30 18:28:47.406 273 11550.07 138.78 56803.04 88888.00 2019-09-30 18:28:47.906 273 11550.08 138.77 56803.07 88888.00 2019-09-30 18:28:48.406 273 11550.14 138.78 56803.10 88888.00 2019-09-30 18:28:48.906 273 11550.09 138.77 56803.05 88888.00 2019-09-30 18:28:49.406 273 11550.15 138.73 56803.06 88888.00 2019-09-30 18:28:49.906 273 11550.18 138.75 56803.10 88888.00 2019-09-30 18:28:50.406 273 11550.08 138.73 56803.18 88888.00 2019-09-30 18:28:50.906 273 11550.08 138.73 56803.24 88888.00 2019-09-30 18:28:51.406 273 11550.18 138.74 56803.27 88888.00 2019-09-30 18:28:51.906 273 11550.16 138.83 56803.32 88888.00 2019-09-30 18:28:52.406 273 11550.22 138.81 56803.35 88888.00 2019-09-30 18:28:52.906 273 11550.22 138.70 56803.43 88888.00 2019-09-30 18:28:53.406 273 11550.16 138.63 56803.48 88888.00 2019-09-30 18:28:54.406 273 11550.19 138.58 56803.51 88888.00 2019-09-30 18:28:54.906 273 11550.21 138.56 56803.52 88888.00 2019-09-30 18:28:55.406 273 11550.25 138.50 56803.56 88888.00 2019-09-30 18:28:55.906 273 11550.17 138.49 56803.55 88888.00 2019-09-30 18:28:56.406 273 11550.21 138.51 56803.61 88888.00 2019-09-30 18:28:56.906 273 11550.23 138.47 56803.65 88888.00 2019-09-30 18:28:57.406 273 11550.21 138.47 56803.72 88888.00 2019-09-30 18:28:57.906 273 11550.26 138.46 56803.80 88888.00 2019-09-30 18:28:58.406 273 11550.26 138.38 56803.82 88888.00 2019-09-30 18:28:58.906 273 11550.25 138.33 56803.81 88888.00 2019-09-30 18:28:59.406 273 11550.36 138.32 56803.84 88888.00 2019-09-30 18:28:59.906 273 11550.33 138.26 56803.83 88888.00 2019-09-30 18:29:00.406 273 11550.26 138.23 56803.83 88888.00 2019-09-30 18:29:00.906 273 11550.37 138.23 56803.88 88888.00 2019-09-30 18:29:01.406 273 11550.33 138.20 56803.90 88888.00 2019-09-30 18:29:01.906 273 11550.29 138.20 56803.91 88888.00 2019-09-30 18:29:02.406 273 11550.33 138.16 56803.95 88888.00 2019-09-30 18:29:02.906 273 11550.29 138.13 56803.99 88888.00 2019-09-30 18:29:03.406 273 11550.31 138.13 56804.01 88888.00 2019-09-30 18:29:03.906 273 11550.32 138.10 56804.01 88888.00 2019-09-30 18:29:04.406 273 11550.25 138.10 56804.07 88888.00 2019-09-30 18:29:04.906 273 11550.33 138.06 56804.04 88888.00 2019-09-30 18:29:05.406 273 11550.30 138.05 56804.04 88888.00 2019-09-30 18:29:05.906 273 11550.26 138.05 56804.09 88888.00 2019-09-30 18:29:06.406 273 11550.35 138.03 56804.16 88888.00 2019-09-30 18:29:06.906 273 11550.29 137.96 56804.22 88888.00 2019-09-30 18:29:07.406 273 11550.31 137.96 56804.20 88888.00 2019-09-30 18:29:07.906 273 11550.42 137.91 56804.14 88888.00 2019-09-30 18:29:08.406 273 11550.38 137.85 56804.16 88888.00 2019-09-30 18:29:08.906 273 11550.36 137.89 56804.20 88888.00 2019-09-30 18:29:09.406 273 11550.44 137.86 56804.18 88888.00 2019-09-30 18:29:09.906 273 11550.35 137.84 56804.18 88888.00 2019-09-30 18:29:10.406 273 11550.45 137.82 56804.23 88888.00 2019-09-30 18:29:10.906 273 11550.47 137.77 56804.21 88888.00 2019-09-30 18:29:11.406 273 11550.44 137.84 56804.22 88888.00 2019-09-30 18:29:11.906 273 11550.47 137.91 56804.31 88888.00 2019-09-30 18:29:12.406 273 11550.45 137.92 56804.31 88888.00 2019-09-30 18:29:12.906 273 11550.43 137.88 56804.33 88888.00 2019-09-30 18:29:13.406 273 11550.50 137.85 56804.33 88888.00 2019-09-30 18:29:14.406 273 11550.47 137.83 56804.32 88888.00 2019-09-30 18:29:14.906 273 11550.47 137.78 56804.36 88888.00 2019-09-30 18:29:15.406 273 11550.39 137.70 56804.35 88888.00 2019-09-30 18:29:15.906 273 11550.46 137.66 56804.41 88888.00 2019-09-30 18:29:16.406 273 11550.45 137.61 56804.49 88888.00 2019-09-30 18:29:16.906 273 11550.40 137.62 56804.51 88888.00 2019-09-30 18:29:17.406 273 11550.47 137.63 56804.52 88888.00 2019-09-30 18:29:17.906 273 11550.46 137.62 56804.58 88888.00 2019-09-30 18:29:18.406 273 11550.42 137.62 56804.63 88888.00 2019-09-30 18:29:18.906 273 11550.49 137.62 56804.68 88888.00 2019-09-30 18:29:19.406 273 11550.43 137.61 56804.77 88888.00 2019-09-30 18:29:19.906 273 11550.45 137.63 56804.80 88888.00 2019-09-30 18:29:20.406 273 11550.47 137.62 56804.85 88888.00 2019-09-30 18:29:20.906 273 11550.37 137.63 56804.92 88888.00 2019-09-30 18:29:21.406 273 11550.42 137.64 56805.02 88888.00 2019-09-30 18:29:21.906 273 11550.43 137.57 56805.08 88888.00 2019-09-30 18:29:22.406 273 11550.36 137.58 56805.16 88888.00 2019-09-30 18:29:22.906 273 11550.43 137.59 56805.24 88888.00 2019-09-30 18:29:23.406 273 11550.44 137.57 56805.23 88888.00 2019-09-30 18:29:24.406 273 11550.40 137.52 56805.40 88888.00 2019-09-30 18:29:24.906 273 11550.33 137.52 56805.40 88888.00 2019-09-30 18:29:25.406 273 11550.26 137.51 56805.40 88888.00 2019-09-30 18:29:25.906 273 11550.33 137.51 56805.50 88888.00 2019-09-30 18:29:26.406 273 11550.25 137.51 56805.56 88888.00 2019-09-30 18:29:26.906 273 11550.23 137.50 56805.62 88888.00 2019-09-30 18:29:27.406 273 11550.30 137.51 56805.70 88888.00 2019-09-30 18:29:27.906 273 11550.25 137.50 56805.73 88888.00 2019-09-30 18:29:28.406 273 11550.18 137.54 56805.81 88888.00 2019-09-30 18:29:28.906 273 11550.17 137.54 56805.90 88888.00 2019-09-30 18:29:29.406 273 11550.12 137.54 56805.98 88888.00 2019-09-30 18:29:29.906 273 11550.16 137.55 56806.08 88888.00 2019-09-30 18:29:30.406 273 11550.16 137.56 56806.12 88888.00 2019-09-30 18:29:30.906 273 11550.14 137.51 56806.18 88888.00 2019-09-30 18:29:31.406 273 11550.21 137.49 56806.17 88888.00 2019-09-30 18:29:31.906 273 11550.15 137.47 56806.25 88888.00 2019-09-30 18:29:32.406 273 11550.12 137.45 56806.28 88888.00 2019-09-30 18:29:32.906 273 11550.14 137.45 56806.28 88888.00 2019-09-30 18:29:33.406 273 11550.03 137.44 56806.34 88888.00 2019-09-30 18:29:33.906 273 11550.02 137.44 56806.41 88888.00 2019-09-30 18:29:34.406 273 11550.04 137.42 56806.45 88888.00 2019-09-30 18:29:34.906 273 11549.94 137.41 56806.50 88888.00 2019-09-30 18:29:35.406 273 11549.93 137.39 56806.53 88888.00 2019-09-30 18:29:35.906 273 11549.91 137.37 56806.56 88888.00 2019-09-30 18:29:36.406 273 11549.89 137.37 56806.63 88888.00 2019-09-30 18:29:36.906 273 11549.95 137.35 56806.65 88888.00 2019-09-30 18:29:37.406 273 11549.87 137.34 56806.67 88888.00 2019-09-30 18:29:37.906 273 11549.80 137.42 56806.79 88888.00 2019-09-30 18:29:38.406 273 11549.82 137.35 56806.83 88888.00 2019-09-30 18:29:38.906 273 11549.75 137.25 56806.73 88888.00 2019-09-30 18:29:39.406 273 11549.80 137.27 56806.67 88888.00 2019-09-30 18:29:39.906 273 11549.76 137.23 56806.69 88888.00 2019-09-30 18:29:40.406 273 11549.65 137.20 56806.66 88888.00 2019-09-30 18:29:40.906 273 11549.66 137.21 56806.65 88888.00 2019-09-30 18:29:41.406 273 11549.65 137.14 56806.71 88888.00 2019-09-30 18:29:41.906 273 11549.55 137.15 56806.78 88888.00 2019-09-30 18:29:42.406 273 11549.67 137.13 56806.83 88888.00 2019-09-30 18:29:42.906 273 11549.65 137.08 56806.85 88888.00 2019-09-30 18:29:43.406 273 11549.61 137.04 56806.79 88888.00 2019-09-30 18:29:44.406 273 11549.54 137.02 56806.88 88888.00 2019-09-30 18:29:44.906 273 11549.49 137.00 56806.90 88888.00 2019-09-30 18:29:45.406 273 11549.49 136.95 56806.90 88888.00 2019-09-30 18:29:45.906 273 11549.43 136.95 56806.91 88888.00 2019-09-30 18:29:46.406 273 11549.46 136.93 56806.95 88888.00 2019-09-30 18:29:46.906 273 11549.45 136.87 56806.92 88888.00 2019-09-30 18:29:47.406 273 11549.36 136.82 56806.96 88888.00 2019-09-30 18:29:47.906 273 11549.43 136.81 56806.99 88888.00 2019-09-30 18:29:48.406 273 11549.39 136.81 56806.95 88888.00 2019-09-30 18:29:48.906 273 11549.31 136.86 56806.97 88888.00 2019-09-30 18:29:49.406 273 11549.29 136.87 56806.98 88888.00 2019-09-30 18:29:49.906 273 11549.29 136.79 56807.04 88888.00 2019-09-30 18:29:50.406 273 11549.35 136.77 56807.04 88888.00 2019-09-30 18:29:50.906 273 11549.36 136.76 56807.01 88888.00 2019-09-30 18:29:51.406 273 11549.27 136.74 56806.97 88888.00 2019-09-30 18:29:51.906 273 11549.20 136.71 56807.02 88888.00 2019-09-30 18:29:52.406 273 11549.20 136.69 56807.02 88888.00 2019-09-30 18:29:52.906 273 11549.05 136.66 56807.05 88888.00 2019-09-30 18:29:53.406 273 11549.17 136.63 56807.01 88888.00 2019-09-30 18:29:53.906 273 11549.12 136.61 56806.99 88888.00 2019-09-30 18:29:54.406 273 11549.07 136.57 56807.08 88888.00 2019-09-30 18:29:54.906 273 11549.08 136.56 56807.07 88888.00 2019-09-30 18:29:55.406 273 11549.00 136.55 56807.09 88888.00 2019-09-30 18:29:55.906 273 11548.94 136.54 56807.15 88888.00 2019-09-30 18:29:56.406 273 11548.98 136.48 56807.18 88888.00 2019-09-30 18:29:56.906 273 11548.93 136.48 56807.20 88888.00 2019-09-30 18:29:57.406 273 11548.96 136.47 56807.16 88888.00 2019-09-30 18:29:57.906 273 11548.97 136.43 56807.11 88888.00 2019-09-30 18:29:58.406 273 11548.89 136.39 56807.14 88888.00 2019-09-30 18:29:58.906 273 11548.86 136.33 56807.12 88888.00 2019-09-30 18:29:59.406 273 11548.86 136.25 56807.08 88888.00 2019-09-30 18:29:59.906 273 11548.78 136.22 56807.09 88888.00 2019-09-30 18:30:00.406 273 11548.82 136.22 56807.12 88888.00 2019-09-30 18:30:00.906 273 11548.75 136.20 56807.07 88888.00 2019-09-30 18:30:01.406 273 11548.69 136.20 56807.12 88888.00 2019-09-30 18:30:01.906 273 11548.75 136.13 56807.15 88888.00 2019-09-30 18:30:02.406 273 11548.68 136.08 56807.11 88888.00 2019-09-30 18:30:02.906 273 11548.65 136.08 56807.15 88888.00 2019-09-30 18:30:03.406 273 11548.69 136.05 56807.15 88888.00 2019-09-30 18:30:03.906 273 11548.62 136.02 56807.11 88888.00 2019-09-30 18:30:04.407 273 11548.57 135.96 56807.12 88888.00 2019-09-30 18:30:04.907 273 11548.55 135.89 56807.23 88888.00 2019-09-30 18:30:05.407 273 11548.48 135.87 56807.33 88888.00 2019-09-30 18:30:05.907 273 11548.50 135.85 56807.29 88888.00 2019-09-30 18:30:06.407 273 11548.43 135.78 56807.21 88888.00 2019-09-30 18:30:06.907 273 11548.36 135.77 56807.21 88888.00 2019-09-30 18:30:07.407 273 11548.41 135.74 56807.16 88888.00 2019-09-30 18:30:07.907 273 11548.36 135.69 56807.10 88888.00 2019-09-30 18:30:08.407 273 11548.34 135.69 56807.05 88888.00 2019-09-30 18:30:08.907 273 11548.35 135.68 56807.09 88888.00 2019-09-30 18:30:09.407 273 11548.24 135.62 56807.08 88888.00 2019-09-30 18:30:09.907 273 11548.27 135.59 56807.11 88888.00 2019-09-30 18:30:10.407 273 11548.29 135.53 56807.11 88888.00 2019-09-30 18:30:10.907 273 11548.13 135.52 56807.05 88888.00 2019-09-30 18:30:11.407 273 11548.22 135.51 56807.04 88888.00 2019-09-30 18:30:11.907 273 11548.19 135.51 56807.10 88888.00 2019-09-30 18:30:12.407 273 11548.13 135.47 56807.11 88888.00 2019-09-30 18:30:12.907 273 11548.23 135.41 56807.12 88888.00 2019-09-30 18:30:13.407 273 11548.15 135.37 56807.09 88888.00 2019-09-30 18:30:13.907 273 11548.09 135.34 56807.02 88888.00 2019-09-30 18:30:14.407 273 11548.15 135.32 56806.97 88888.00 2019-09-30 18:30:14.907 273 11548.09 135.28 56806.98 88888.00 2019-09-30 18:30:15.407 273 11548.13 135.31 56806.92 88888.00 2019-09-30 18:30:15.907 273 11548.14 135.27 56806.92 88888.00 2019-09-30 18:30:16.407 273 11548.03 135.26 56806.92 88888.00 2019-09-30 18:30:16.907 273 11548.10 135.23 56806.94 88888.00 2019-09-30 18:30:17.407 273 11548.13 135.17 56806.97 88888.00 2019-09-30 18:30:17.907 273 11548.02 135.17 56806.92 88888.00 2019-09-30 18:30:18.407 273 11548.09 135.17 56806.88 88888.00 2019-09-30 18:30:18.907 273 11548.00 135.14 56806.97 88888.00 2019-09-30 18:30:19.407 273 11547.93 135.13 56806.99 88888.00 2019-09-30 18:30:19.907 273 11548.08 135.13 56806.99 88888.00 2019-09-30 18:30:20.407 273 11547.99 135.13 56806.97 88888.00 2019-09-30 18:30:20.907 273 11547.96 135.12 56806.96 88888.00 2019-09-30 18:30:21.407 273 11548.01 135.04 56806.90 88888.00 2019-09-30 18:30:21.907 273 11547.93 135.02 56806.90 88888.00 2019-09-30 18:30:22.407 273 11547.87 135.02 56806.88 88888.00 2019-09-30 18:30:22.907 273 11547.89 134.99 56806.83 88888.00 2019-09-30 18:30:23.407 273 11547.85 134.97 56806.88 88888.00 2019-09-30 18:30:23.907 273 11547.90 134.94 56806.92 88888.00 2019-09-30 18:30:24.407 273 11547.93 134.86 56806.90 88888.00 2019-09-30 18:30:24.907 273 11547.82 134.85 56806.83 88888.00 2019-09-30 18:30:25.907 273 11547.83 134.78 56806.82 88888.00 2019-09-30 18:30:26.407 273 11547.79 134.76 56806.85 88888.00 2019-09-30 18:30:26.907 273 11547.79 134.71 56806.83 88888.00 2019-09-30 18:30:27.407 273 11547.71 134.68 56806.77 88888.00 2019-09-30 18:30:27.907 273 11547.75 134.68 56806.77 88888.00 2019-09-30 18:30:28.407 273 11547.80 134.64 56806.75 88888.00 2019-09-30 18:30:28.907 273 11547.67 134.64 56806.76 88888.00 2019-09-30 18:30:29.407 273 11547.69 134.62 56806.83 88888.00 2019-09-30 18:30:29.907 273 11547.71 134.57 56806.79 88888.00 2019-09-30 18:30:30.407 273 11547.65 134.56 56806.75 88888.00 2019-09-30 18:30:30.907 273 11547.68 134.58 56806.76 88888.00 2019-09-30 18:30:31.407 273 11547.71 134.53 56806.82 88888.00 2019-09-30 18:30:31.907 273 11547.67 134.53 56806.76 88888.00 2019-09-30 18:30:32.407 273 11547.75 134.51 56806.69 88888.00 2019-09-30 18:30:32.907 273 11547.73 134.45 56806.64 88888.00 2019-09-30 18:30:33.407 273 11547.73 134.50 56806.59 88888.00 2019-09-30 18:30:33.907 273 11547.78 134.44 56806.53 88888.00 2019-09-30 18:30:34.407 273 11547.67 134.44 56806.46 88888.00 2019-09-30 18:30:34.907 273 11547.71 134.46 56806.45 88888.00 2019-09-30 18:30:35.407 273 11547.73 134.36 56806.43 88888.00 2019-09-30 18:30:35.907 273 11547.67 134.38 56806.41 88888.00 2019-09-30 18:30:36.407 273 11547.81 134.38 56806.37 88888.00 2019-09-30 18:30:36.907 273 11547.75 134.32 56806.39 88888.00 2019-09-30 18:30:37.407 273 11547.75 134.32 56806.43 88888.00 2019-09-30 18:30:37.907 273 11547.83 134.31 56806.34 88888.00 2019-09-30 18:30:38.407 273 11547.81 134.28 56806.35 88888.00 2019-09-30 18:30:38.907 273 11547.82 134.24 56806.35 88888.00 2019-09-30 18:30:39.407 273 11547.87 134.18 56806.30 88888.00 2019-09-30 18:30:39.907 273 11547.80 134.15 56806.27 88888.00 2019-09-30 18:30:40.407 273 11547.75 134.16 56806.17 88888.00 2019-09-30 18:30:40.907 273 11547.81 134.15 56806.18 88888.00 2019-09-30 18:30:41.407 273 11547.83 134.12 56806.11 88888.00 2019-09-30 18:30:41.907 273 11548.13 134.08 56805.88 88888.00 2019-09-30 18:30:42.407 273 11548.21 134.04 56805.80 88888.00 2019-09-30 18:30:42.907 273 11548.16 134.04 56805.83 88888.00 2019-09-30 18:30:43.407 273 11548.20 134.00 56805.87 88888.00 2019-09-30 18:30:43.907 273 11548.11 133.94 56805.88 88888.00 2019-09-30 18:30:44.407 273 11548.07 133.95 56805.87 88888.00 2019-09-30 18:30:44.907 273 11548.15 133.95 56805.85 88888.00 2019-09-30 18:30:45.907 273 11548.08 133.91 56805.87 88888.00 2019-09-30 18:30:46.407 273 11548.15 133.85 56805.85 88888.00 2019-09-30 18:30:46.907 273 11548.07 133.84 56805.81 88888.00 2019-09-30 18:30:47.407 273 11548.07 133.84 56805.74 88888.00 2019-09-30 18:30:47.907 273 11548.15 133.84 56805.77 88888.00 2019-09-30 18:30:48.407 273 11548.10 133.80 56805.79 88888.00 2019-09-30 18:30:48.907 273 11548.13 133.82 56805.81 88888.00 2019-09-30 18:30:49.407 273 11548.14 133.76 56805.76 88888.00 2019-09-30 18:30:49.907 273 11548.11 133.74 56805.75 88888.00 2019-09-30 18:30:50.407 273 11548.20 133.76 56805.74 88888.00 2019-09-30 18:30:50.907 273 11548.16 133.75 56805.70 88888.00 2019-09-30 18:30:51.407 273 11548.15 133.77 56805.68 88888.00 2019-09-30 18:30:51.907 273 11548.24 133.75 56805.68 88888.00 2019-09-30 18:30:52.407 273 11548.19 133.69 56805.64 88888.00 2019-09-30 18:30:52.907 273 11548.19 133.75 56805.67 88888.00 2019-09-30 18:30:53.407 273 11548.21 133.73 56805.68 88888.00 2019-09-30 18:30:53.907 273 11548.14 133.71 56805.66 88888.00 2019-09-30 18:30:54.407 273 11548.21 133.67 56805.66 88888.00 2019-09-30 18:30:54.907 273 11548.21 133.61 56805.66 88888.00 2019-09-30 18:30:55.907 273 11548.22 133.60 56805.66 88888.00 2019-09-30 18:30:56.407 273 11548.21 133.54 56805.66 88888.00 2019-09-30 18:30:56.907 273 11548.19 133.50 56805.68 88888.00 2019-09-30 18:30:57.407 273 11548.28 133.48 56805.63 88888.00 2019-09-30 18:30:57.907 273 11548.24 133.47 56805.61 88888.00 2019-09-30 18:30:58.407 273 11548.21 133.47 56805.64 88888.00 2019-09-30 18:30:58.907 273 11548.24 133.46 56805.57 88888.00 2019-09-30 18:30:59.407 273 11548.21 133.43 56805.62 88888.00 2019-09-30 18:30:59.907 273 11548.22 133.43 56805.68 88888.00 2019-09-30 18:31:00.407 273 11548.20 133.40 56805.67 88888.00 2019-09-30 18:31:00.907 273 11548.13 133.39 56805.67 88888.00 2019-09-30 18:31:01.407 273 11548.20 133.35 56805.69 88888.00 2019-09-30 18:31:01.907 273 11548.17 133.32 56805.74 88888.00 2019-09-30 18:31:02.407 273 11548.02 133.34 56805.80 88888.00 2019-09-30 18:31:02.907 273 11548.08 133.34 56805.88 88888.00 2019-09-30 18:31:03.407 273 11548.03 133.32 56805.89 88888.00 2019-09-30 18:31:03.907 273 11548.00 133.34 56805.90 88888.00 2019-09-30 18:31:04.407 273 11548.08 133.35 56805.88 88888.00 2019-09-30 18:31:04.907 273 11547.97 133.33 56805.92 88888.00 2019-09-30 18:31:05.407 273 11547.96 133.29 56805.99 88888.00 2019-09-30 18:31:05.907 273 11548.00 133.22 56806.03 88888.00 2019-09-30 18:31:06.407 273 11547.89 133.19 56806.11 88888.00 2019-09-30 18:31:06.907 273 11547.85 133.26 56806.14 88888.00 2019-09-30 18:31:07.407 273 11547.83 133.27 56806.15 88888.00 2019-09-30 18:31:07.907 273 11547.76 133.23 56806.20 88888.00 2019-09-30 18:31:08.407 273 11547.78 133.21 56806.17 88888.00 2019-09-30 18:31:08.907 273 11547.75 133.13 56806.19 88888.00 2019-09-30 18:31:09.407 273 11547.78 133.07 56806.22 88888.00 2019-09-30 18:31:09.907 273 11547.82 133.03 56806.24 88888.00 2019-09-30 18:31:10.407 273 11547.75 133.00 56806.25 88888.00 2019-09-30 18:31:10.907 273 11547.73 133.03 56806.32 88888.00 2019-09-30 18:31:11.407 273 11547.74 133.03 56806.37 88888.00 2019-09-30 18:31:11.907 273 11547.68 133.03 56806.40 88888.00 2019-09-30 18:31:12.407 273 11547.72 133.06 56806.44 88888.00 2019-09-30 18:31:12.907 273 11547.74 133.05 56806.46 88888.00 2019-09-30 18:31:13.407 273 11547.60 133.01 56806.52 88888.00 2019-09-30 18:31:13.907 273 11547.61 133.00 56806.54 88888.00 2019-09-30 18:31:14.407 273 11547.57 132.94 56806.56 88888.00 2019-09-30 18:31:14.907 273 11547.53 132.93 56806.56 88888.00 2019-09-30 18:31:15.907 273 11547.59 132.90 56806.64 88888.00 2019-09-30 18:31:16.407 273 11547.34 132.96 56806.83 88888.00 2019-09-30 18:31:16.907 273 11547.31 132.94 56806.89 88888.00 2019-09-30 18:31:17.407 273 11547.20 132.92 56806.88 88888.00 2019-09-30 18:31:17.907 273 11547.19 132.88 56806.91 88888.00 2019-09-30 18:31:18.407 273 11547.29 132.85 56806.85 88888.00 2019-09-30 18:31:18.907 273 11547.26 132.83 56806.90 88888.00 2019-09-30 18:31:19.407 273 11547.29 132.82 56806.85 88888.00 2019-09-30 18:31:19.907 273 11547.32 132.76 56806.82 88888.00 2019-09-30 18:31:20.407 273 11547.33 132.78 56806.85 88888.00 2019-09-30 18:31:20.907 273 11547.39 132.75 56806.86 88888.00 2019-09-30 18:31:21.407 273 11547.31 132.68 56806.80 88888.00 2019-09-30 18:31:21.907 273 11547.27 132.65 56806.83 88888.00 2019-09-30 18:31:22.407 273 11547.34 132.61 56806.80 88888.00 2019-09-30 18:31:22.907 273 11547.27 132.58 56806.82 88888.00 2019-09-30 18:31:23.407 273 11547.32 132.60 56806.84 88888.00 2019-09-30 18:31:23.907 273 11547.31 132.55 56806.85 88888.00 2019-09-30 18:31:24.407 273 11547.24 132.54 56806.84 88888.00 2019-09-30 18:31:24.907 273 11547.30 132.54 56806.83 88888.00 2019-09-30 18:31:25.407 273 11547.33 132.48 56806.85 88888.00 2019-09-30 18:31:25.907 273 11547.31 132.46 56806.85 88888.00 2019-09-30 18:31:26.407 273 11547.43 132.44 56806.85 88888.00 2019-09-30 18:31:26.907 273 11547.38 132.39 56806.90 88888.00 2019-09-30 18:31:27.407 273 11547.37 132.38 56806.88 88888.00 2019-09-30 18:31:27.907 273 11547.38 132.33 56806.84 88888.00 2019-09-30 18:31:28.407 273 11547.30 132.31 56806.83 88888.00 2019-09-30 18:31:28.907 273 11547.30 132.33 56806.83 88888.00 2019-09-30 18:31:29.407 273 11547.32 132.32 56806.83 88888.00 2019-09-30 18:31:29.907 273 11547.26 132.27 56806.82 88888.00 2019-09-30 18:31:30.407 273 11547.32 132.24 56806.82 88888.00 2019-09-30 18:31:30.907 273 11547.38 132.22 56806.83 88888.00 2019-09-30 18:31:31.407 273 11547.27 132.18 56806.79 88888.00 2019-09-30 18:31:31.907 273 11547.32 132.17 56806.79 88888.00 2019-09-30 18:31:32.407 273 11547.36 132.11 56806.78 88888.00 2019-09-30 18:31:32.907 273 11547.33 132.10 56806.83 88888.00 2019-09-30 18:31:33.407 273 11547.44 132.08 56806.83 88888.00 2019-09-30 18:31:33.907 273 11547.38 132.04 56806.83 88888.00 2019-09-30 18:31:34.407 273 11547.37 132.03 56806.86 88888.00 2019-09-30 18:31:34.907 273 11547.41 131.99 56806.94 88888.00 2019-09-30 18:31:35.907 273 11547.39 131.97 56806.95 88888.00 2019-09-30 18:31:36.407 273 11547.43 131.90 56806.97 88888.00 2019-09-30 18:31:36.907 273 11547.37 131.88 56807.01 88888.00 2019-09-30 18:31:37.407 273 11547.46 131.86 56807.01 88888.00 2019-09-30 18:31:37.907 273 11547.45 131.83 56807.02 88888.00 2019-09-30 18:31:38.407 273 11547.40 131.85 56807.07 88888.00 2019-09-30 18:31:38.907 273 11547.45 131.85 56807.04 88888.00 2019-09-30 18:31:39.407 273 11547.41 131.78 56807.01 88888.00 2019-09-30 18:31:39.907 273 11547.40 131.78 56807.04 88888.00 2019-09-30 18:31:40.407 273 11547.48 131.79 56807.09 88888.00 2019-09-30 18:31:40.907 273 11547.43 131.76 56807.11 88888.00 2019-09-30 18:31:41.407 273 11547.43 131.77 56807.12 88888.00 2019-09-30 18:31:41.907 273 11547.51 131.74 56807.22 88888.00 2019-09-30 18:31:42.407 273 11547.41 131.71 56807.20 88888.00 2019-09-30 18:31:42.907 273 11547.45 131.69 56807.25 88888.00 2019-09-30 18:31:43.907 273 11547.37 131.60 56807.25 88888.00 2019-09-30 18:31:44.407 273 11547.40 131.62 56807.31 88888.00 2019-09-30 18:31:44.907 273 11547.39 131.60 56807.34 88888.00 2019-09-30 18:31:45.407 273 11547.33 131.59 56807.41 88888.00 2019-09-30 18:31:45.907 273 11547.39 131.53 56807.47 88888.00 2019-09-30 18:31:46.407 273 11547.31 131.51 56807.56 88888.00 2019-09-30 18:31:46.907 273 11547.38 131.49 56807.60 88888.00 2019-09-30 18:31:47.407 273 11547.36 131.47 56807.59 88888.00 2019-09-30 18:31:47.907 273 11547.26 131.43 56807.60 88888.00 2019-09-30 18:31:48.407 273 11547.29 131.39 56807.63 88888.00 2019-09-30 18:31:48.907 273 11547.32 131.38 56807.66 88888.00 2019-09-30 18:31:49.407 273 11547.17 131.35 56807.68 88888.00 2019-09-30 18:31:49.907 273 11547.17 131.37 56807.74 88888.00 2019-09-30 18:31:50.407 273 11547.13 131.30 56807.75 88888.00 2019-09-30 18:31:50.907 273 11547.05 131.26 56807.74 88888.00 2019-09-30 18:31:51.407 273 11547.12 131.25 56807.78 88888.00 2019-09-30 18:31:51.907 273 11547.05 131.19 56807.79 88888.00 2019-09-30 18:31:52.407 273 11547.03 131.17 56807.76 88888.00 2019-09-30 18:31:52.907 273 11547.08 131.11 56807.75 88888.00 2019-09-30 18:31:53.407 273 11546.97 131.05 56807.76 88888.00 2019-09-30 18:31:53.907 273 11546.95 131.08 56807.81 88888.00 2019-09-30 18:31:54.407 273 11546.99 131.04 56807.78 88888.00 2019-09-30 18:31:54.907 273 11546.88 131.02 56807.78 88888.00 2019-09-30 18:31:55.407 273 11546.83 131.02 56807.82 88888.00 2019-09-30 18:31:55.907 273 11546.89 130.96 56807.81 88888.00 2019-09-30 18:31:56.407 273 11546.81 130.92 56807.80 88888.00 2019-09-30 18:31:56.907 273 11546.81 130.90 56807.79 88888.00 2019-09-30 18:31:57.407 273 11546.81 130.85 56807.78 88888.00 2019-09-30 18:31:57.907 273 11546.75 130.84 56807.71 88888.00 2019-09-30 18:31:58.407 273 11546.78 130.78 56807.71 88888.00 2019-09-30 18:31:58.907 273 11546.67 130.74 56807.72 88888.00 2019-09-30 18:31:59.407 273 11546.65 130.78 56807.73 88888.00 2019-09-30 18:31:59.907 273 11546.70 130.74 56807.68 88888.00 2019-09-30 18:32:00.407 273 11546.61 130.67 56807.68 88888.00 2019-09-30 18:32:00.907 273 11546.67 130.65 56807.74 88888.00 2019-09-30 18:32:01.407 273 11546.67 130.63 56807.73 88888.00 2019-09-30 18:32:01.907 273 11546.57 130.60 56807.68 88888.00 2019-09-30 18:32:02.407 273 11546.62 130.60 56807.65 88888.00 2019-09-30 18:32:02.907 273 11546.64 130.55 56807.59 88888.00 2019-09-30 18:32:03.407 273 11546.64 130.54 56807.59 88888.00 2019-09-30 18:32:03.907 273 11546.70 130.51 56807.56 88888.00 2019-09-30 18:32:04.407 273 11546.65 130.48 56807.56 88888.00 2019-09-30 18:32:04.907 273 11546.60 130.45 56807.56 88888.00 2019-09-30 18:32:05.407 273 11546.65 130.44 56807.56 88888.00 2019-09-30 18:32:05.907 273 11546.61 130.45 56807.53 88888.00 2019-09-30 18:32:06.407 273 11546.63 130.45 56807.49 88888.00 2019-09-30 18:32:06.907 273 11546.67 130.42 56807.52 88888.00 2019-09-30 18:32:07.407 273 11546.62 130.38 56807.55 88888.00 2019-09-30 18:32:07.907 273 11546.71 130.38 56807.55 88888.00 2019-09-30 18:32:08.407 273 11546.70 130.31 56807.43 88888.00 2019-09-30 18:32:08.907 273 11546.65 130.27 56807.41 88888.00 2019-09-30 18:32:09.407 273 11546.81 130.31 56807.43 88888.00 2019-09-30 18:32:09.907 273 11546.80 130.31 56807.40 88888.00 2019-09-30 18:32:10.407 273 11546.78 130.31 56807.42 88888.00 2019-09-30 18:32:10.907 273 11546.84 130.28 56807.47 88888.00 2019-09-30 18:32:11.407 273 11546.80 130.23 56807.46 88888.00 2019-09-30 18:32:11.907 273 11546.81 130.22 56807.44 88888.00 2019-09-30 18:32:12.407 273 11546.84 130.20 56807.52 88888.00 2019-09-30 18:32:12.907 273 11546.77 130.11 56807.49 88888.00 2019-09-30 18:32:13.407 273 11546.82 130.10 56807.52 88888.00 2019-09-30 18:32:13.908 273 11546.88 130.09 56807.54 88888.00 2019-09-30 18:32:14.408 273 11546.77 130.04 56807.52 88888.00 2019-09-30 18:32:14.908 273 11546.83 130.06 56807.48 88888.00 2019-09-30 18:32:15.408 273 11546.88 130.00 56807.49 88888.00 2019-09-30 18:32:15.908 273 11546.82 129.97 56807.54 88888.00 2019-09-30 18:32:16.408 273 11546.94 129.93 56807.59 88888.00 2019-09-30 18:32:17.408 273 11546.85 129.85 56807.55 88888.00 2019-09-30 18:32:17.908 273 11546.90 129.82 56807.53 88888.00 2019-09-30 18:32:18.408 273 11546.77 129.80 56807.49 88888.00 2019-09-30 18:32:18.908 273 11546.71 129.82 56807.55 88888.00 2019-09-30 18:32:19.408 273 11546.76 129.77 56807.52 88888.00 2019-09-30 18:32:19.908 273 11546.72 129.76 56807.50 88888.00 2019-09-30 18:32:20.408 273 11546.70 129.69 56807.54 88888.00 2019-09-30 18:32:20.908 273 11546.69 129.62 56807.56 88888.00 2019-09-30 18:32:21.408 273 11546.63 129.62 56807.56 88888.00 2019-09-30 18:32:21.908 273 11546.71 129.59 56807.55 88888.00 2019-09-30 18:32:22.408 273 11546.64 129.52 56807.56 88888.00 2019-09-30 18:32:22.908 273 11546.62 129.54 56807.59 88888.00 2019-09-30 18:32:23.408 273 11546.70 129.53 56807.60 88888.00 2019-09-30 18:32:23.908 273 11546.62 129.47 56807.54 88888.00 2019-09-30 18:32:24.408 273 11546.61 129.45 56807.54 88888.00 2019-09-30 18:32:24.908 273 11546.62 129.43 56807.52 88888.00 2019-09-30 18:32:25.408 273 11546.51 129.41 56807.50 88888.00 2019-09-30 18:32:25.908 273 11546.57 129.41 56807.52 88888.00 2019-09-30 18:32:26.408 273 11546.55 129.38 56807.50 88888.00 2019-09-30 18:32:27.408 273 11546.50 129.34 56807.48 88888.00 2019-09-30 18:32:27.908 273 11546.47 129.33 56807.40 88888.00 2019-09-30 18:32:28.408 273 11546.42 129.36 56807.40 88888.00 2019-09-30 18:32:28.908 273 11546.51 129.35 56807.46 88888.00 2019-09-30 18:32:29.408 273 11546.47 129.31 56807.40 88888.00 2019-09-30 18:32:29.908 273 11546.43 129.32 56807.36 88888.00 2019-09-30 18:32:30.408 273 11546.47 129.29 56807.39 88888.00 2019-09-30 18:32:30.908 273 11546.37 129.26 56807.40 88888.00 2019-09-30 18:32:31.408 273 11546.39 129.28 56807.39 88888.00 2019-09-30 18:32:31.908 273 11546.43 129.29 56807.36 88888.00 2019-09-30 18:32:32.408 273 11546.34 129.28 56807.33 88888.00 2019-09-30 18:32:32.908 273 11546.41 129.28 56807.36 88888.00 2019-09-30 18:32:33.408 273 11546.35 129.22 56807.34 88888.00 2019-09-30 18:32:33.908 273 11546.29 129.22 56807.28 88888.00 2019-09-30 18:32:34.408 273 11546.34 129.15 56807.30 88888.00 2019-09-30 18:32:34.908 273 11546.23 129.12 56807.24 88888.00 2019-09-30 18:32:35.408 273 11546.22 129.15 56807.29 88888.00 2019-09-30 18:32:35.908 273 11546.26 129.17 56807.30 88888.00 2019-09-30 18:32:36.408 273 11546.22 129.12 56807.28 88888.00 2019-09-30 18:32:36.908 273 11546.29 129.11 56807.25 88888.00 2019-09-30 18:32:37.408 273 11546.32 129.07 56807.24 88888.00 2019-09-30 18:32:37.908 273 11546.26 129.06 56807.21 88888.00 2019-09-30 18:32:38.408 273 11546.28 129.08 56807.18 88888.00 2019-09-30 18:32:38.908 273 11546.29 129.04 56807.14 88888.00 2019-09-30 18:32:39.408 273 11546.16 129.00 56807.11 88888.00 2019-09-30 18:32:39.908 273 11546.22 128.98 56807.09 88888.00 2019-09-30 18:32:40.408 273 11546.22 128.94 56807.10 88888.00 2019-09-30 18:32:40.908 273 11546.20 128.93 56807.12 88888.00 2019-09-30 18:32:41.408 273 11546.29 128.91 56807.09 88888.00 2019-09-30 18:32:41.908 273 11546.21 128.92 56807.09 88888.00 2019-09-30 18:32:42.408 273 11546.22 128.94 56807.14 88888.00 2019-09-30 18:32:42.908 273 11546.27 128.87 56807.11 88888.00 2019-09-30 18:32:43.408 273 11546.21 128.85 56807.05 88888.00 2019-09-30 18:32:43.908 273 11546.25 128.87 56807.05 88888.00 2019-09-30 18:32:44.408 273 11546.26 128.86 56807.10 88888.00 2019-09-30 18:32:44.908 273 11546.19 128.86 56807.08 88888.00 2019-09-30 18:32:45.408 273 11546.23 128.85 56807.07 88888.00 2019-09-30 18:32:45.908 273 11546.26 128.83 56807.09 88888.00 2019-09-30 18:32:46.408 273 11546.25 128.80 56807.09 88888.00 2019-09-30 18:32:46.908 273 11546.27 128.80 56807.04 88888.00 2019-09-30 18:32:47.408 273 11546.25 128.78 56807.01 88888.00 2019-09-30 18:32:47.908 273 11546.22 128.79 56806.99 88888.00 2019-09-30 18:32:48.408 273 11546.32 128.70 56806.97 88888.00 2019-09-30 18:32:48.908 273 11546.19 128.64 56806.96 88888.00 2019-09-30 18:32:49.408 273 11546.22 128.66 56806.91 88888.00 2019-09-30 18:32:49.908 273 11546.30 128.63 56806.88 88888.00 2019-09-30 18:32:50.408 273 11546.22 128.63 56806.86 88888.00 2019-09-30 18:32:50.908 273 11546.33 128.64 56806.91 88888.00 2019-09-30 18:32:51.408 273 11546.30 128.60 56806.91 88888.00 2019-09-30 18:32:51.908 273 11546.25 128.57 56806.88 88888.00 2019-09-30 18:32:52.408 273 11546.28 128.53 56806.88 88888.00 2019-09-30 18:32:52.908 273 11546.26 128.51 56806.91 88888.00 2019-09-30 18:32:53.408 273 11546.27 128.53 56806.95 88888.00 2019-09-30 18:32:53.908 273 11546.30 128.54 56806.95 88888.00 2019-09-30 18:32:54.408 273 11546.25 128.53 56806.91 88888.00 2019-09-30 18:32:54.908 273 11546.29 128.51 56806.90 88888.00 2019-09-30 18:32:55.408 273 11546.37 128.51 56806.84 88888.00 2019-09-30 18:32:55.908 273 11546.26 128.58 56806.91 88888.00 2019-09-30 18:32:56.408 273 11546.28 128.58 56806.92 88888.00 2019-09-30 18:32:56.908 273 11546.30 128.54 56806.86 88888.00 2019-09-30 18:32:57.408 273 11546.26 128.51 56806.92 88888.00 2019-09-30 18:32:57.908 273 11546.34 128.52 56806.95 88888.00 2019-09-30 18:32:58.408 273 11546.32 128.52 56806.94 88888.00 2019-09-30 18:32:58.908 273 11546.33 128.53 56806.94 88888.00 2019-09-30 18:32:59.408 273 11546.35 128.51 56806.98 88888.00 2019-09-30 18:32:59.908 273 11546.21 128.46 56807.02 88888.00 2019-09-30 18:33:00.408 273 11546.25 128.51 56806.99 88888.00 2019-09-30 18:33:00.908 273 11546.33 128.53 56806.98 88888.00 2019-09-30 18:33:01.408 273 11546.25 128.53 56806.92 88888.00 2019-09-30 18:33:01.908 273 11546.30 128.56 56806.96 88888.00 2019-09-30 18:33:02.408 273 11546.28 128.56 56807.02 88888.00 2019-09-30 18:33:02.908 273 11546.25 128.59 56807.01 88888.00 2019-09-30 18:33:03.408 273 11546.30 128.61 56807.03 88888.00 2019-09-30 18:33:03.908 273 11546.30 128.60 56807.07 88888.00 2019-09-30 18:33:04.408 273 11546.30 128.57 56807.09 88888.00 2019-09-30 18:33:04.908 273 11546.36 128.53 56807.02 88888.00 2019-09-30 18:33:05.408 273 11546.27 128.54 56806.98 88888.00 2019-09-30 18:33:05.908 273 11546.28 128.58 56806.99 88888.00 2019-09-30 18:33:06.408 273 11546.36 128.57 56806.97 88888.00 2019-09-30 18:33:06.908 273 11546.30 128.58 56806.95 88888.00 2019-09-30 18:33:07.408 273 11546.41 128.61 56806.94 88888.00 2019-09-30 18:33:07.908 273 11546.39 128.57 56806.94 88888.00 2019-09-30 18:33:08.908 273 11546.43 128.63 56806.96 88888.00 2019-09-30 18:33:09.408 273 11546.43 128.61 56806.94 88888.00 2019-09-30 18:33:09.908 273 11546.49 128.64 56806.88 88888.00 2019-09-30 18:33:10.408 273 11546.56 128.65 56806.94 88888.00 2019-09-30 18:33:10.908 273 11546.53 128.63 56806.95 88888.00 2019-09-30 18:33:11.408 273 11546.47 128.61 56806.95 88888.00 2019-09-30 18:33:11.908 273 11546.53 128.65 56806.95 88888.00 2019-09-30 18:33:12.408 273 11546.55 128.68 56806.91 88888.00 2019-09-30 18:33:12.908 273 11546.58 128.71 56806.91 88888.00 2019-09-30 18:33:13.408 273 11546.62 128.71 56806.92 88888.00 2019-09-30 18:33:13.908 273 11546.58 128.71 56807.02 88888.00 2019-09-30 18:33:14.408 273 11546.74 128.73 56806.97 88888.00 2019-09-30 18:33:14.908 273 11546.71 128.74 56806.95 88888.00 2019-09-30 18:33:15.408 273 11546.69 128.78 56806.98 88888.00 2019-09-30 18:33:15.908 273 11546.78 128.79 56806.98 88888.00 2019-09-30 18:33:16.408 273 11546.69 128.79 56806.96 88888.00 2019-09-30 18:33:16.908 273 11546.71 128.88 56807.03 88888.00 2019-09-30 18:33:17.408 273 11546.77 128.94 56807.03 88888.00 2019-09-30 18:33:17.908 273 11546.74 128.90 56807.04 88888.00 2019-09-30 18:33:18.408 273 11546.77 128.87 56807.09 88888.00 2019-09-30 18:33:18.908 273 11546.83 128.88 56807.07 88888.00 2019-09-30 18:33:19.408 273 11546.77 128.92 56807.07 88888.00 2019-09-30 18:33:19.908 273 11546.83 128.93 56807.12 88888.00 2019-09-30 18:33:20.408 273 11546.83 128.93 56807.18 88888.00 2019-09-30 18:33:20.908 273 11546.83 128.98 56807.18 88888.00 2019-09-30 18:33:21.408 273 11546.92 128.99 56807.20 88888.00 2019-09-30 18:33:21.908 273 11546.90 129.00 56807.23 88888.00 2019-09-30 18:33:22.408 273 11546.89 129.06 56807.27 88888.00 2019-09-30 18:33:22.908 273 11547.01 129.00 56807.35 88888.00 2019-09-30 18:33:23.408 273 11546.94 128.95 56807.33 88888.00 2019-09-30 18:33:23.908 273 11546.98 129.00 56807.35 88888.00 2019-09-30 18:33:24.408 273 11547.02 129.05 56807.35 88888.00 2019-09-30 18:33:24.908 273 11547.01 129.11 56807.39 88888.00 2019-09-30 18:33:25.408 273 11547.10 129.14 56807.41 88888.00 2019-09-30 18:33:25.908 273 11547.10 129.15 56807.43 88888.00 2019-09-30 18:33:26.408 273 11547.16 129.14 56807.42 88888.00 2019-09-30 18:33:26.908 273 11547.17 129.17 56807.42 88888.00 2019-09-30 18:33:27.408 273 11547.20 129.21 56807.48 88888.00 2019-09-30 18:33:27.908 273 11547.19 129.26 56807.49 88888.00 2019-09-30 18:33:28.408 273 11547.32 129.31 56807.49 88888.00 2019-09-30 18:33:28.908 273 11547.36 129.33 56807.54 88888.00 2019-09-30 18:33:29.408 273 11547.37 129.36 56807.56 88888.00 2019-09-30 18:33:29.908 273 11547.41 129.42 56807.59 88888.00 2019-09-30 18:33:30.408 273 11547.38 129.42 56807.65 88888.00 2019-09-30 18:33:30.908 273 11547.48 129.42 56807.66 88888.00 2019-09-30 18:33:31.408 273 11547.47 129.42 56807.68 88888.00 2019-09-30 18:33:31.908 273 11547.46 129.46 56807.74 88888.00 2019-09-30 18:33:32.408 273 11547.57 129.48 56807.74 88888.00 2019-09-30 18:33:32.908 273 11547.57 129.52 56807.75 88888.00 2019-09-30 18:33:33.408 273 11547.61 129.58 56807.78 88888.00 2019-09-30 18:33:33.908 273 11547.71 129.60 56807.75 88888.00 2019-09-30 18:33:34.408 273 11547.71 129.58 56807.76 88888.00 2019-09-30 18:33:34.908 273 11547.80 129.62 56807.82 88888.00 2019-09-30 18:33:35.408 273 11547.97 129.62 56807.85 88888.00 2019-09-30 18:33:35.908 273 11547.93 129.61 56807.91 88888.00 2019-09-30 18:33:36.908 273 11548.02 129.72 56807.93 88888.00 2019-09-30 18:33:37.408 273 11548.04 129.73 56807.99 88888.00 2019-09-30 18:33:37.908 273 11548.11 129.75 56808.00 88888.00 2019-09-30 18:33:38.408 273 11548.15 129.76 56807.89 88888.00 2019-09-30 18:33:38.908 273 11548.14 129.81 56807.94 88888.00 2019-09-30 18:33:39.408 273 11548.23 129.79 56807.97 88888.00 2019-09-30 18:33:39.908 273 11548.21 129.81 56808.00 88888.00 2019-09-30 18:33:40.408 273 11548.27 129.83 56808.05 88888.00 2019-09-30 18:33:40.908 273 11548.41 129.87 56808.07 88888.00 2019-09-30 18:33:41.408 273 11548.40 129.90 56808.11 88888.00 2019-09-30 18:33:41.908 273 11548.49 129.94 56808.16 88888.00 2019-09-30 18:33:42.408 273 11548.54 129.95 56808.13 88888.00 2019-09-30 18:33:42.908 273 11548.45 129.97 56808.23 88888.00 2019-09-30 18:33:43.408 273 11548.50 130.03 56808.24 88888.00 2019-09-30 18:33:43.908 273 11548.57 130.04 56808.27 88888.00 2019-09-30 18:33:44.408 273 11548.62 130.08 56808.33 88888.00 2019-09-30 18:33:44.908 273 11548.69 130.13 56808.33 88888.00 2019-09-30 18:33:45.408 273 11548.70 130.13 56808.42 88888.00 2019-09-30 18:33:45.908 273 11548.75 130.15 56808.50 88888.00 2019-09-30 18:33:46.908 273 11548.73 130.20 56808.57 88888.00 2019-09-30 18:33:47.408 273 11548.83 130.22 56808.57 88888.00 2019-09-30 18:33:47.908 273 11548.86 130.22 56808.63 88888.00 2019-09-30 18:33:48.408 273 11548.80 130.27 56808.68 88888.00 2019-09-30 18:33:48.908 273 11548.93 130.34 56808.74 88888.00 2019-09-30 18:33:49.408 273 11548.87 130.36 56808.75 88888.00 2019-09-30 18:33:49.908 273 11548.90 130.42 56808.76 88888.00 2019-09-30 18:33:50.408 273 11549.00 130.48 56808.82 88888.00 2019-09-30 18:33:50.908 273 11548.90 130.47 56808.89 88888.00 2019-09-30 18:33:51.408 273 11548.97 130.49 56808.98 88888.00 2019-09-30 18:33:51.908 273 11549.04 130.50 56809.02 88888.00 2019-09-30 18:33:52.408 273 11549.01 130.49 56809.06 88888.00 2019-09-30 18:33:52.908 273 11549.13 130.52 56809.07 88888.00 2019-09-30 18:33:53.408 273 11549.14 130.56 56809.11 88888.00 2019-09-30 18:33:53.908 273 11549.08 130.60 56809.16 88888.00 2019-09-30 18:33:54.408 273 11549.12 130.68 56809.20 88888.00 2019-09-30 18:33:54.908 273 11549.14 130.69 56809.23 88888.00 2019-09-30 18:33:55.408 273 11549.13 130.72 56809.26 88888.00 2019-09-30 18:33:55.908 273 11549.21 130.76 56809.23 88888.00 2019-09-30 18:33:56.908 273 11549.31 130.83 56809.26 88888.00 2019-09-30 18:33:57.408 273 11549.42 130.84 56809.26 88888.00 2019-09-30 18:33:57.908 273 11549.36 130.83 56809.27 88888.00 2019-09-30 18:33:58.408 273 11549.42 130.90 56809.32 88888.00 2019-09-30 18:33:58.908 273 11549.52 130.95 56809.38 88888.00 2019-09-30 18:33:59.408 273 11549.53 130.98 56809.30 88888.00 2019-09-30 18:33:59.908 273 11549.63 131.03 56809.28 88888.00 2019-09-30 18:34:00.408 273 11549.70 131.09 56809.29 88888.00 2019-09-30 18:34:00.908 273 11549.68 131.10 56809.27 88888.00 2019-09-30 18:34:01.408 273 11549.72 131.13 56809.32 88888.00 2019-09-30 18:34:01.908 273 11549.73 131.12 56809.34 88888.00 2019-09-30 18:34:02.408 273 11549.76 131.19 56809.36 88888.00 2019-09-30 18:34:02.908 273 11549.87 131.28 56809.41 88888.00 2019-09-30 18:34:03.408 273 11549.84 131.28 56809.38 88888.00 2019-09-30 18:34:03.908 273 11549.87 131.29 56809.42 88888.00 2019-09-30 18:34:04.408 273 11549.96 131.30 56809.43 88888.00 2019-09-30 18:34:04.908 273 11549.93 131.36 56809.46 88888.00 2019-09-30 18:34:05.408 273 11550.05 131.42 56809.49 88888.00 2019-09-30 18:34:05.908 273 11550.03 131.42 56809.48 88888.00 2019-09-30 18:34:06.408 273 11550.03 131.45 56809.52 88888.00 2019-09-30 18:34:06.908 273 11550.11 131.49 56809.58 88888.00 2019-09-30 18:34:07.408 273 11550.09 131.50 56809.58 88888.00 2019-09-30 18:34:07.908 273 11550.14 131.54 56809.64 88888.00 2019-09-30 18:34:08.408 273 11550.22 131.54 56809.70 88888.00 2019-09-30 18:34:08.908 273 11550.23 131.59 56809.77 88888.00 2019-09-30 18:34:09.408 273 11550.24 131.63 56809.79 88888.00 2019-09-30 18:34:09.908 273 11550.26 131.60 56809.83 88888.00 2019-09-30 18:34:10.408 273 11550.14 131.65 56809.83 88888.00 2019-09-30 18:34:10.908 273 11550.24 131.72 56809.90 88888.00 2019-09-30 18:34:11.408 273 11550.24 131.76 56809.97 88888.00 2019-09-30 18:34:11.909 273 11550.19 131.79 56810.03 88888.00 2019-09-30 18:34:12.409 273 11550.29 131.84 56810.04 88888.00 2019-09-30 18:34:12.909 273 11550.26 131.80 56810.10 88888.00 2019-09-30 18:34:13.409 273 11550.23 131.85 56810.19 88888.00 2019-09-30 18:34:13.909 273 11550.30 131.84 56810.29 88888.00 2019-09-30 18:34:14.409 273 11550.26 131.80 56810.32 88888.00 2019-09-30 18:34:14.909 273 11550.25 131.85 56810.33 88888.00 2019-09-30 18:34:15.409 273 11550.30 131.87 56810.36 88888.00 2019-09-30 18:34:15.909 273 11550.19 131.92 56810.37 88888.00 2019-09-30 18:34:16.409 273 11550.23 131.93 56810.31 88888.00 2019-09-30 18:34:16.909 273 11550.26 131.94 56810.37 88888.00 2019-09-30 18:34:17.409 273 11550.18 131.97 56810.41 88888.00 2019-09-30 18:34:17.909 273 11550.21 131.96 56810.39 88888.00 2019-09-30 18:34:18.409 273 11550.22 131.94 56810.39 88888.00 2019-09-30 18:34:18.909 273 11550.22 131.94 56810.37 88888.00 2019-09-30 18:34:19.409 273 11550.26 132.01 56810.35 88888.00 2019-09-30 18:34:19.909 273 11550.22 132.04 56810.33 88888.00 2019-09-30 18:34:20.409 273 11550.17 132.04 56810.33 88888.00 2019-09-30 18:34:20.909 273 11550.21 132.01 56810.33 88888.00 2019-09-30 18:34:21.409 273 11550.18 132.01 56810.35 88888.00 2019-09-30 18:34:21.909 273 11550.24 132.04 56810.28 88888.00 2019-09-30 18:34:22.409 273 11550.28 132.00 56810.20 88888.00 2019-09-30 18:34:22.909 273 11550.21 132.01 56810.19 88888.00 2019-09-30 18:34:23.409 273 11550.28 132.06 56810.13 88888.00 2019-09-30 18:34:23.909 273 11550.28 132.06 56810.09 88888.00 2019-09-30 18:34:24.409 273 11550.23 132.08 56810.06 88888.00 2019-09-30 18:34:24.909 273 11550.35 132.12 56810.03 88888.00 2019-09-30 18:34:25.409 273 11550.30 132.15 56810.00 88888.00 2019-09-30 18:34:25.909 273 11550.26 132.18 56809.96 88888.00 2019-09-30 18:34:26.409 273 11550.35 132.20 56809.97 88888.00 2019-09-30 18:34:26.909 273 11550.37 132.21 56809.88 88888.00 2019-09-30 18:34:27.409 273 11550.31 132.22 56809.84 88888.00 2019-09-30 18:34:27.909 273 11550.37 132.19 56809.77 88888.00 2019-09-30 18:34:28.409 273 11550.33 132.24 56809.71 88888.00 2019-09-30 18:34:28.909 273 11550.44 132.26 56809.72 88888.00 2019-09-30 18:34:29.409 273 11550.47 132.26 56809.66 88888.00 2019-09-30 18:34:29.909 273 11550.51 132.26 56809.64 88888.00 2019-09-30 18:34:30.409 273 11550.56 132.28 56809.61 88888.00 2019-09-30 18:34:30.909 273 11550.59 132.31 56809.55 88888.00 2019-09-30 18:34:31.409 273 11550.65 132.34 56809.49 88888.00 2019-09-30 18:34:31.909 273 11550.72 132.37 56809.46 88888.00 2019-09-30 18:34:32.409 273 11550.68 132.35 56809.43 88888.00 2019-09-30 18:34:32.909 273 11550.72 132.35 56809.47 88888.00 2019-09-30 18:34:33.409 273 11550.75 132.40 56809.49 88888.00 2019-09-30 18:34:33.909 273 11550.75 132.41 56809.51 88888.00 2019-09-30 18:34:34.409 273 11550.84 132.45 56809.54 88888.00 2019-09-30 18:34:34.909 273 11550.88 132.42 56809.49 88888.00 2019-09-30 18:34:35.409 273 11550.85 132.45 56809.51 88888.00 2019-09-30 18:34:35.909 273 11550.97 132.47 56809.45 88888.00 2019-09-30 18:34:36.409 273 11550.99 132.45 56809.42 88888.00 2019-09-30 18:34:36.909 273 11550.97 132.44 56809.45 88888.00 2019-09-30 18:34:37.409 273 11551.05 132.46 56809.47 88888.00 2019-09-30 18:34:37.909 273 11551.00 132.44 56809.47 88888.00 2019-09-30 18:34:38.409 273 11551.01 132.47 56809.46 88888.00 2019-09-30 18:34:38.909 273 11551.12 132.46 56809.40 88888.00 2019-09-30 18:34:39.409 273 11551.06 132.45 56809.43 88888.00 2019-09-30 18:34:40.409 273 11551.12 132.48 56809.48 88888.00 2019-09-30 18:34:40.909 273 11551.05 132.46 56809.52 88888.00 2019-09-30 18:34:41.409 273 11551.11 132.49 56809.52 88888.00 2019-09-30 18:34:41.909 273 11551.16 132.45 56809.47 88888.00 2019-09-30 18:34:42.409 273 11551.13 132.47 56809.47 88888.00 2019-09-30 18:34:42.909 273 11551.22 132.46 56809.49 88888.00 2019-09-30 18:34:43.409 273 11551.21 132.46 56809.52 88888.00 2019-09-30 18:34:43.909 273 11551.15 132.49 56809.47 88888.00 2019-09-30 18:34:44.409 273 11551.19 132.47 56809.49 88888.00 2019-09-30 18:34:44.909 273 11551.18 132.44 56809.41 88888.00 2019-09-30 18:34:45.409 273 11551.20 132.45 56809.36 88888.00 2019-09-30 18:34:45.909 273 11551.25 132.42 56809.35 88888.00 2019-09-30 18:34:46.409 273 11551.16 132.42 56809.38 88888.00 2019-09-30 18:34:46.909 273 11551.27 132.46 56809.38 88888.00 2019-09-30 18:34:47.409 273 11551.30 132.46 56809.27 88888.00 2019-09-30 18:34:47.909 273 11551.23 132.47 56809.25 88888.00 2019-09-30 18:34:48.409 273 11551.32 132.46 56809.23 88888.00 2019-09-30 18:34:48.909 273 11551.30 132.44 56809.20 88888.00 2019-09-30 18:34:49.409 273 11551.20 132.48 56809.15 88888.00 2019-09-30 18:34:50.409 273 11551.30 132.45 56809.03 88888.00 2019-09-30 18:34:50.909 273 11551.33 132.45 56809.02 88888.00 2019-09-30 18:34:51.409 273 11551.39 132.45 56809.00 88888.00 2019-09-30 18:34:51.909 273 11551.30 132.42 56808.95 88888.00 2019-09-30 18:34:52.409 273 11551.37 132.46 56808.87 88888.00 2019-09-30 18:34:52.909 273 11551.46 132.48 56808.76 88888.00 2019-09-30 18:34:53.409 273 11551.44 132.52 56808.79 88888.00 2019-09-30 18:34:53.909 273 11551.44 132.53 56808.82 88888.00 2019-09-30 18:34:54.409 273 11551.46 132.49 56808.75 88888.00 2019-09-30 18:34:54.909 273 11551.40 132.52 56808.69 88888.00 2019-09-30 18:34:55.409 273 11551.48 132.53 56808.64 88888.00 2019-09-30 18:34:55.909 273 11551.49 132.53 56808.55 88888.00 2019-09-30 18:34:56.409 273 11551.53 132.54 56808.55 88888.00 2019-09-30 18:34:56.909 273 11551.62 132.52 56808.50 88888.00 2019-09-30 18:34:57.409 273 11551.57 132.51 56808.44 88888.00 2019-09-30 18:34:57.909 273 11551.64 132.55 56808.38 88888.00 2019-09-30 18:34:58.409 273 11551.74 132.59 56808.32 88888.00 2019-09-30 18:34:58.909 273 11551.65 132.61 56808.31 88888.00 2019-09-30 18:34:59.409 273 11551.67 132.64 56808.30 88888.00 2019-09-30 18:34:59.909 273 11551.71 132.66 56808.24 88888.00 2019-09-30 18:35:00.409 273 11551.74 132.66 56808.24 88888.00 2019-09-30 18:35:00.909 273 11551.85 132.67 56808.18 88888.00 2019-09-30 18:35:01.409 273 11551.91 132.67 56808.10 88888.00 2019-09-30 18:35:01.909 273 11551.89 132.74 56808.02 88888.00 2019-09-30 18:35:02.409 273 11551.98 132.79 56807.99 88888.00 2019-09-30 18:35:02.909 273 11551.99 132.78 56807.97 88888.00 2019-09-30 18:35:03.409 273 11552.05 132.75 56807.97 88888.00 2019-09-30 18:35:03.909 273 11552.13 132.75 56807.86 88888.00 2019-09-30 18:35:04.409 273 11552.07 132.75 56807.76 88888.00 2019-09-30 18:35:04.909 273 11552.16 132.81 56807.72 88888.00 2019-09-30 18:35:05.409 273 11552.27 132.82 56807.65 88888.00 2019-09-30 18:35:05.909 273 11552.27 132.85 56807.59 88888.00 2019-09-30 18:35:06.409 273 11552.36 132.88 56807.56 88888.00 2019-09-30 18:35:06.909 273 11552.40 132.93 56807.48 88888.00 2019-09-30 18:35:07.409 273 11552.45 132.95 56807.42 88888.00 2019-09-30 18:35:07.909 273 11552.60 132.98 56807.40 88888.00 2019-09-30 18:35:08.409 273 11552.60 133.02 56807.40 88888.00 2019-09-30 18:35:08.909 273 11552.61 133.12 56807.42 88888.00 2019-09-30 18:35:09.409 273 11552.74 133.14 56807.30 88888.00 2019-09-30 18:35:10.409 273 11552.81 133.20 56807.11 88888.00 2019-09-30 18:35:10.909 273 11552.92 133.17 56807.12 88888.00 2019-09-30 18:35:11.409 273 11552.88 133.21 56807.05 88888.00 2019-09-30 18:35:11.909 273 11553.06 133.23 56806.99 88888.00 2019-09-30 18:35:12.409 273 11553.15 133.24 56806.91 88888.00 2019-09-30 18:35:12.909 273 11553.16 133.28 56806.83 88888.00 2019-09-30 18:35:13.409 273 11553.35 133.34 56806.79 88888.00 2019-09-30 18:35:13.909 273 11553.42 133.37 56806.76 88888.00 2019-09-30 18:35:14.409 273 11553.45 133.37 56806.70 88888.00 2019-09-30 18:35:14.909 273 11553.56 133.39 56806.64 88888.00 2019-09-30 18:35:15.409 273 11553.59 133.43 56806.63 88888.00 2019-09-30 18:35:15.909 273 11553.62 133.50 56806.57 88888.00 2019-09-30 18:35:16.409 273 11553.75 133.53 56806.49 88888.00 2019-09-30 18:35:16.909 273 11553.75 133.55 56806.46 88888.00 2019-09-30 18:35:17.409 273 11553.85 133.61 56806.40 88888.00 2019-09-30 18:35:17.909 273 11554.00 133.60 56806.31 88888.00 2019-09-30 18:35:18.409 273 11554.00 133.64 56806.28 88888.00 2019-09-30 18:35:18.909 273 11554.12 133.68 56806.30 88888.00 2019-09-30 18:35:19.409 273 11554.20 133.70 56806.25 88888.00 2019-09-30 18:35:19.909 273 11554.27 133.76 56806.17 88888.00 2019-09-30 18:35:20.409 273 11554.42 133.82 56806.09 88888.00 2019-09-30 18:35:20.909 273 11554.42 133.82 56806.07 88888.00 2019-09-30 18:35:21.409 273 11554.46 133.91 56805.96 88888.00 2019-09-30 18:35:21.909 273 11554.62 133.95 56805.89 88888.00 2019-09-30 18:35:22.409 273 11554.66 133.97 56805.92 88888.00 2019-09-30 18:35:22.909 273 11554.82 134.04 56805.90 88888.00 2019-09-30 18:35:23.409 273 11554.92 134.07 56805.79 88888.00 2019-09-30 18:35:23.909 273 11554.90 134.15 56805.73 88888.00 2019-09-30 18:35:24.409 273 11555.02 134.24 56805.70 88888.00 2019-09-30 18:35:24.909 273 11555.11 134.28 56805.66 88888.00 2019-09-30 18:35:25.409 273 11555.16 134.35 56805.57 88888.00 2019-09-30 18:35:25.909 273 11555.32 134.43 56805.51 88888.00 2019-09-30 18:35:26.409 273 11555.40 134.43 56805.44 88888.00 2019-09-30 18:35:26.909 273 11555.51 134.49 56805.43 88888.00 2019-09-30 18:35:27.409 273 11555.66 134.53 56805.38 88888.00 2019-09-30 18:35:27.909 273 11555.61 134.62 56805.32 88888.00 2019-09-30 18:35:28.409 273 11555.74 134.70 56805.25 88888.00 2019-09-30 18:35:28.909 273 11555.88 134.71 56805.21 88888.00 2019-09-30 18:35:29.409 273 11555.92 134.75 56805.21 88888.00 2019-09-30 18:35:29.909 273 11556.10 134.79 56805.22 88888.00 2019-09-30 18:35:30.409 273 11556.19 134.84 56805.12 88888.00 2019-09-30 18:35:30.909 273 11556.31 134.93 56805.03 88888.00 2019-09-30 18:35:31.409 273 11556.50 134.96 56804.95 88888.00 2019-09-30 18:35:31.909 273 11556.60 134.97 56804.87 88888.00 2019-09-30 18:35:32.409 273 11556.72 135.07 56804.81 88888.00 2019-09-30 18:35:32.909 273 11556.90 135.14 56804.74 88888.00 2019-09-30 18:35:33.409 273 11556.93 135.20 56804.68 88888.00 2019-09-30 18:35:33.909 273 11557.09 135.30 56804.57 88888.00 2019-09-30 18:35:34.409 273 11557.26 135.34 56804.57 88888.00 2019-09-30 18:35:34.909 273 11557.30 135.35 56804.60 88888.00 2019-09-30 18:35:35.409 273 11557.48 135.41 56804.52 88888.00 2019-09-30 18:35:35.909 273 11557.65 135.51 56804.52 88888.00 2019-09-30 18:35:36.409 273 11557.76 135.61 56804.49 88888.00 2019-09-30 18:35:36.909 273 11557.92 135.65 56804.46 88888.00 2019-09-30 18:35:37.409 273 11557.95 135.66 56804.47 88888.00 2019-09-30 18:35:37.909 273 11558.04 135.77 56804.51 88888.00 2019-09-30 18:35:38.409 273 11558.24 135.79 56804.46 88888.00 2019-09-30 18:35:38.909 273 11558.34 135.82 56804.44 88888.00 2019-09-30 18:35:39.409 273 11558.45 135.91 56804.45 88888.00 2019-09-30 18:35:39.909 273 11558.58 135.91 56804.44 88888.00 2019-09-30 18:35:40.409 273 11558.66 135.96 56804.42 88888.00 2019-09-30 18:35:40.909 273 11558.84 136.05 56804.47 88888.00 2019-09-30 18:35:41.409 273 11558.98 136.08 56804.46 88888.00 2019-09-30 18:35:41.909 273 11559.07 136.15 56804.52 88888.00 2019-09-30 18:35:42.409 273 11559.21 136.27 56804.61 88888.00 2019-09-30 18:35:42.909 273 11559.28 136.35 56804.58 88888.00 2019-09-30 18:35:43.409 273 11559.36 136.42 56804.65 88888.00 2019-09-30 18:35:43.909 273 11559.50 136.49 56804.72 88888.00 2019-09-30 18:35:44.409 273 11559.60 136.54 56804.66 88888.00 2019-09-30 18:35:44.909 273 11559.68 136.67 56804.64 88888.00 2019-09-30 18:35:45.409 273 11559.82 136.71 56804.59 88888.00 2019-09-30 18:35:45.909 273 11559.84 136.76 56804.61 88888.00 2019-09-30 18:35:46.409 273 11560.01 136.84 56804.71 88888.00 2019-09-30 18:35:46.909 273 11560.11 136.88 56804.74 88888.00 2019-09-30 18:35:47.409 273 11560.05 136.91 56804.74 88888.00 2019-09-30 18:35:47.909 273 11560.19 136.95 56804.77 88888.00 2019-09-30 18:35:48.409 273 11560.32 137.02 56804.80 88888.00 2019-09-30 18:35:48.909 273 11560.43 137.10 56804.84 88888.00 2019-09-30 18:35:49.409 273 11560.57 137.18 56804.80 88888.00 2019-09-30 18:35:49.909 273 11560.64 137.22 56804.74 88888.00 2019-09-30 18:35:50.409 273 11560.65 137.28 56804.68 88888.00 2019-09-30 18:35:50.909 273 11560.81 137.30 56804.73 88888.00 2019-09-30 18:35:51.409 273 11560.88 137.35 56804.74 88888.00 2019-09-30 18:35:51.909 273 11560.98 137.47 56804.79 88888.00 2019-09-30 18:35:52.409 273 11561.09 137.51 56804.79 88888.00 2019-09-30 18:35:52.909 273 11561.13 137.58 56804.80 88888.00 2019-09-30 18:35:53.409 273 11561.29 137.68 56804.85 88888.00 2019-09-30 18:35:53.909 273 11561.43 137.75 56804.83 88888.00 2019-09-30 18:35:54.409 273 11561.50 137.84 56804.84 88888.00 2019-09-30 18:35:54.909 273 11561.72 137.90 56804.84 88888.00 2019-09-30 18:35:55.409 273 11561.76 137.92 56804.83 88888.00 2019-09-30 18:35:55.909 273 11561.86 138.03 56804.83 88888.00 2019-09-30 18:35:56.409 273 11561.99 138.07 56804.79 88888.00 2019-09-30 18:35:56.909 273 11562.07 138.17 56804.76 88888.00 2019-09-30 18:35:57.409 273 11562.23 138.26 56804.83 88888.00 2019-09-30 18:35:57.909 273 11562.38 138.33 56804.90 88888.00 2019-09-30 18:35:58.409 273 11562.44 138.40 56804.85 88888.00 2019-09-30 18:35:58.909 273 11562.60 138.49 56804.89 88888.00 2019-09-30 18:35:59.409 273 11562.79 138.58 56804.92 88888.00 2019-09-30 18:35:59.909 273 11562.84 138.66 56804.91 88888.00 2019-09-30 18:36:00.409 273 11563.01 138.78 56804.97 88888.00 2019-09-30 18:36:00.909 273 11563.15 138.86 56805.00 88888.00 2019-09-30 18:36:01.409 273 11563.22 138.95 56805.04 88888.00 2019-09-30 18:36:01.909 273 11563.44 139.04 56805.12 88888.00 2019-09-30 18:36:02.409 273 11563.51 139.09 56805.16 88888.00 2019-09-30 18:36:02.909 273 11563.59 139.20 56805.18 88888.00 2019-09-30 18:36:03.409 273 11563.77 139.26 56805.28 88888.00 2019-09-30 18:36:03.909 273 11563.87 139.33 56805.34 88888.00 2019-09-30 18:36:04.409 273 11563.98 139.40 56805.40 88888.00 2019-09-30 18:36:04.909 273 11564.12 139.48 56805.41 88888.00 2019-09-30 18:36:05.409 273 11564.20 139.55 56805.47 88888.00 2019-09-30 18:36:05.909 273 11564.40 139.67 56805.56 88888.00 2019-09-30 18:36:06.409 273 11564.50 139.68 56805.62 88888.00 2019-09-30 18:36:06.909 273 11564.57 139.80 56805.69 88888.00 2019-09-30 18:36:07.409 273 11564.76 139.89 56805.75 88888.00 2019-09-30 18:36:07.909 273 11564.85 139.95 56805.83 88888.00 2019-09-30 18:36:08.409 273 11564.90 140.03 56805.89 88888.00 2019-09-30 18:36:08.909 273 11565.04 140.11 56805.99 88888.00 2019-09-30 18:36:09.409 273 11565.13 140.15 56806.05 88888.00 2019-09-30 18:36:09.909 273 11565.22 140.27 56806.06 88888.00 2019-09-30 18:36:10.410 273 11565.38 140.31 56806.09 88888.00 2019-09-30 18:36:10.910 273 11565.43 140.35 56806.03 88888.00 2019-09-30 18:36:11.410 273 11565.57 140.40 56806.14 88888.00 2019-09-30 18:36:11.910 273 11565.74 140.42 56806.15 88888.00 2019-09-30 18:36:12.410 273 11565.74 140.50 56806.17 88888.00 2019-09-30 18:36:12.910 273 11565.85 140.60 56806.25 88888.00 2019-09-30 18:36:13.410 273 11565.95 140.61 56806.37 88888.00 2019-09-30 18:36:13.910 273 11565.99 140.65 56806.41 88888.00 2019-09-30 18:36:14.410 273 11566.12 140.75 56806.46 88888.00 2019-09-30 18:36:14.910 273 11566.23 140.79 56806.50 88888.00 2019-09-30 18:36:15.410 273 11566.33 140.88 56806.51 88888.00 2019-09-30 18:36:15.910 273 11566.49 140.89 56806.54 88888.00 2019-09-30 18:36:16.410 273 11566.55 140.95 56806.59 88888.00 2019-09-30 18:36:16.910 273 11566.55 141.02 56806.65 88888.00 2019-09-30 18:36:17.410 273 11566.75 141.09 56806.71 88888.00 2019-09-30 18:36:17.910 273 11566.78 141.16 56806.72 88888.00 2019-09-30 18:36:18.410 273 11566.90 141.24 56806.77 88888.00 2019-09-30 18:36:18.910 273 11567.01 141.30 56806.83 88888.00 2019-09-30 18:36:19.410 273 11567.05 141.36 56806.98 88888.00 2019-09-30 18:36:19.910 273 11567.19 141.43 56807.03 88888.00 2019-09-30 18:36:20.410 273 11567.27 141.49 56807.08 88888.00 2019-09-30 18:36:20.910 273 11567.32 141.56 56807.15 88888.00 2019-09-30 18:36:21.910 273 11567.47 141.65 56807.29 88888.00 2019-09-30 18:36:22.410 273 11567.54 141.69 56807.35 88888.00 2019-09-30 18:36:22.910 273 11567.65 141.76 56807.49 88888.00 2019-09-30 18:36:23.410 273 11567.70 141.87 56807.60 88888.00 2019-09-30 18:36:23.910 273 11567.79 141.94 56807.65 88888.00 2019-09-30 18:36:24.410 273 11567.90 141.97 56807.76 88888.00 2019-09-30 18:36:24.910 273 11567.90 142.00 56807.76 88888.00 2019-09-30 18:36:25.410 273 11568.01 142.06 56807.91 88888.00 2019-09-30 18:36:25.910 273 11568.11 142.07 56807.98 88888.00 2019-09-30 18:36:26.410 273 11568.15 142.11 56808.06 88888.00 2019-09-30 18:36:26.910 273 11568.26 142.20 56808.17 88888.00 2019-09-30 18:36:27.410 273 11568.29 142.26 56808.23 88888.00 2019-09-30 18:36:27.910 273 11568.33 142.35 56808.33 88888.00 2019-09-30 18:36:28.410 273 11568.47 142.35 56808.42 88888.00 2019-09-30 18:36:28.910 273 11568.38 142.33 56808.48 88888.00 2019-09-30 18:36:29.410 273 11568.47 142.39 56808.61 88888.00 2019-09-30 18:36:29.910 273 11568.59 142.46 56808.68 88888.00 2019-09-30 18:36:30.410 273 11568.58 142.51 56808.71 88888.00 2019-09-30 18:36:30.910 273 11568.64 142.52 56808.72 88888.00 2019-09-30 18:36:31.410 273 11568.67 142.52 56808.74 88888.00 2019-09-30 18:36:31.910 273 11568.64 142.53 56808.87 88888.00 2019-09-30 18:36:32.410 273 11568.70 142.59 56808.94 88888.00 2019-09-30 18:36:32.910 273 11568.77 142.61 56808.96 88888.00 2019-09-30 18:36:33.410 273 11568.70 142.64 56808.98 88888.00 2019-09-30 18:36:33.910 273 11568.80 142.69 56809.08 88888.00 2019-09-30 18:36:34.410 273 11568.79 142.67 56809.10 88888.00 2019-09-30 18:36:34.910 273 11568.81 142.71 56809.21 88888.00 2019-09-30 18:36:35.410 273 11568.92 142.73 56809.27 88888.00 2019-09-30 18:36:35.910 273 11568.90 142.72 56809.30 88888.00 2019-09-30 18:36:36.410 273 11568.95 142.81 56809.30 88888.00 2019-09-30 18:36:36.910 273 11569.01 142.80 56809.29 88888.00 2019-09-30 18:36:37.410 273 11569.00 142.79 56809.29 88888.00 2019-09-30 18:36:37.910 273 11569.00 142.88 56809.35 88888.00 2019-09-30 18:36:38.410 273 11569.08 142.89 56809.39 88888.00 2019-09-30 18:36:38.910 273 11569.08 142.93 56809.41 88888.00 2019-09-30 18:36:39.410 273 11569.19 142.98 56809.42 88888.00 2019-09-30 18:36:39.910 273 11569.20 142.96 56809.36 88888.00 2019-09-30 18:36:40.410 273 11569.22 143.00 56809.35 88888.00 2019-09-30 18:36:40.910 273 11569.37 143.01 56809.36 88888.00 2019-09-30 18:36:41.410 273 11569.37 142.99 56809.42 88888.00 2019-09-30 18:36:41.910 273 11569.37 143.01 56809.48 88888.00 2019-09-30 18:36:42.410 273 11569.47 142.99 56809.45 88888.00 2019-09-30 18:36:42.910 273 11569.44 142.96 56809.49 88888.00 2019-09-30 18:36:43.410 273 11569.48 142.99 56809.48 88888.00 2019-09-30 18:36:43.910 273 11569.65 142.99 56809.54 88888.00 2019-09-30 18:36:44.410 273 11569.61 143.02 56809.59 88888.00 2019-09-30 18:36:44.910 273 11569.67 143.10 56809.62 88888.00 2019-09-30 18:36:45.410 273 11569.71 143.13 56809.70 88888.00 2019-09-30 18:36:45.910 273 11569.70 143.12 56809.71 88888.00 2019-09-30 18:36:46.410 273 11569.79 143.14 56809.75 88888.00 2019-09-30 18:36:46.910 273 11569.83 143.14 56809.73 88888.00 2019-09-30 18:36:47.410 273 11569.84 143.20 56809.83 88888.00 2019-09-30 18:36:47.910 273 11569.93 143.17 56809.83 88888.00 2019-09-30 18:36:48.410 273 11569.96 143.16 56809.86 88888.00 2019-09-30 18:36:48.910 273 11570.02 143.16 56809.91 88888.00 2019-09-30 18:36:49.910 273 11570.09 143.21 56810.06 88888.00 2019-09-30 18:36:50.410 273 11570.13 143.26 56810.07 88888.00 2019-09-30 18:36:50.910 273 11570.15 143.26 56810.15 88888.00 2019-09-30 18:36:51.410 273 11570.06 143.24 56810.22 88888.00 2019-09-30 18:36:51.910 273 11570.16 143.28 56810.26 88888.00 2019-09-30 18:36:52.410 273 11570.17 143.27 56810.31 88888.00 2019-09-30 18:36:52.910 273 11570.09 143.30 56810.41 88888.00 2019-09-30 18:36:53.410 273 11570.24 143.33 56810.47 88888.00 2019-09-30 18:36:53.910 273 11570.20 143.32 56810.51 88888.00 2019-09-30 18:36:54.410 273 11570.18 143.33 56810.61 88888.00 2019-09-30 18:36:54.910 273 11570.25 143.24 56810.74 88888.00 2019-09-30 18:36:55.410 273 11570.23 143.24 56810.81 88888.00 2019-09-30 18:36:55.910 273 11570.32 143.29 56810.83 88888.00 2019-09-30 18:36:56.410 273 11570.32 143.30 56810.95 88888.00 2019-09-30 18:36:56.910 273 11570.23 143.30 56811.01 88888.00 2019-09-30 18:36:57.410 273 11570.27 143.34 56811.08 88888.00 2019-09-30 18:36:57.910 273 11570.29 143.33 56811.18 88888.00 2019-09-30 18:36:58.410 273 11570.24 143.35 56811.32 88888.00 2019-09-30 18:36:58.910 273 11570.27 143.39 56811.39 88888.00 2019-09-30 18:36:59.410 273 11570.24 143.40 56811.45 88888.00 2019-09-30 18:36:59.910 273 11570.25 143.40 56811.55 88888.00 2019-09-30 18:37:00.410 273 11570.30 143.41 56811.65 88888.00 2019-09-30 18:37:00.910 273 11570.22 143.36 56811.74 88888.00 2019-09-30 18:37:01.410 273 11570.23 143.39 56811.78 88888.00 2019-09-30 18:37:01.910 273 11570.32 143.36 56811.82 88888.00 2019-09-30 18:37:02.410 273 11570.26 143.39 56811.93 88888.00 2019-09-30 18:37:02.910 273 11570.29 143.41 56812.11 88888.00 2019-09-30 18:37:03.410 273 11570.23 143.36 56812.15 88888.00 2019-09-30 18:37:03.910 273 11570.11 143.37 56812.23 88888.00 2019-09-30 18:37:04.410 273 11570.13 143.36 56812.29 88888.00 2019-09-30 18:37:04.910 273 11570.05 143.33 56812.32 88888.00 2019-09-30 18:37:05.410 273 11569.98 143.34 56812.28 88888.00 2019-09-30 18:37:05.910 273 11570.03 143.33 56812.37 88888.00 2019-09-30 18:37:06.410 273 11569.92 143.26 56812.38 88888.00 2019-09-30 18:37:06.910 273 11569.84 143.23 56812.37 88888.00 2019-09-30 18:37:07.410 273 11569.89 143.20 56812.31 88888.00 2019-09-30 18:37:07.910 273 11569.71 143.07 56812.37 88888.00 2019-09-30 18:37:08.410 273 11569.69 143.06 56812.42 88888.00 2019-09-30 18:37:08.910 273 11569.68 142.99 56812.46 88888.00 2019-09-30 18:37:09.410 273 11569.56 142.92 56812.44 88888.00 2019-09-30 18:37:09.910 273 11569.61 142.86 56812.49 88888.00 2019-09-30 18:37:10.410 273 11569.57 142.76 56812.46 88888.00 2019-09-30 18:37:10.910 273 11569.48 142.74 56812.44 88888.00 2019-09-30 18:37:11.410 273 11569.56 142.67 56812.42 88888.00 2019-09-30 18:37:11.910 273 11569.54 142.59 56812.41 88888.00 2019-09-30 18:37:12.410 273 11569.51 142.58 56812.42 88888.00 2019-09-30 18:37:13.410 273 11569.50 142.49 56812.43 88888.00 2019-09-30 18:37:13.910 273 11569.49 142.48 56812.38 88888.00 2019-09-30 18:37:14.410 273 11569.57 142.42 56812.36 88888.00 2019-09-30 18:37:14.910 273 11569.51 142.40 56812.32 88888.00 2019-09-30 18:37:15.410 273 11569.57 142.41 56812.32 88888.00 2019-09-30 18:37:15.910 273 11569.56 142.40 56812.32 88888.00 2019-09-30 18:37:16.410 273 11569.46 142.40 56812.27 88888.00 2019-09-30 18:37:16.910 273 11569.57 142.41 56812.24 88888.00 2019-09-30 18:37:17.410 273 11569.54 142.35 56812.21 88888.00 2019-09-30 18:37:17.910 273 11569.42 142.35 56812.18 88888.00 2019-09-30 18:37:18.410 273 11569.49 142.35 56812.17 88888.00 2019-09-30 18:37:18.910 273 11569.49 142.27 56812.11 88888.00 2019-09-30 18:37:19.410 273 11569.50 142.28 56812.05 88888.00 2019-09-30 18:37:19.910 273 11569.60 142.25 56812.01 88888.00 2019-09-30 18:37:20.410 273 11569.51 142.21 56811.99 88888.00 2019-09-30 18:37:20.910 273 11569.61 142.18 56811.99 88888.00 2019-09-30 18:37:21.410 273 11569.69 142.18 56811.95 88888.00 2019-09-30 18:37:21.910 273 11569.69 142.17 56811.95 88888.00 2019-09-30 18:37:22.410 273 11569.68 142.17 56811.91 88888.00 2019-09-30 18:37:23.410 273 11569.68 142.08 56811.95 88888.00 2019-09-30 18:37:23.910 273 11569.70 142.06 56811.93 88888.00 2019-09-30 18:37:24.410 273 11569.77 142.03 56811.87 88888.00 2019-09-30 18:37:24.910 273 11569.72 142.06 56811.84 88888.00 2019-09-30 18:37:25.410 273 11569.84 142.05 56811.86 88888.00 2019-09-30 18:37:25.910 273 11569.84 141.98 56811.89 88888.00 2019-09-30 18:37:26.410 273 11569.83 141.97 56811.97 88888.00 2019-09-30 18:37:26.910 273 11569.88 141.92 56812.01 88888.00 2019-09-30 18:37:27.410 273 11569.85 141.91 56812.02 88888.00 2019-09-30 18:37:27.910 273 11569.92 141.91 56812.03 88888.00 2019-09-30 18:37:28.410 273 11569.93 141.90 56812.10 88888.00 2019-09-30 18:37:28.910 273 11569.88 141.84 56812.15 88888.00 2019-09-30 18:37:29.410 273 11569.93 141.86 56812.17 88888.00 2019-09-30 18:37:29.910 273 11569.96 141.85 56812.23 88888.00 2019-09-30 18:37:30.410 273 11569.89 141.80 56812.30 88888.00 2019-09-30 18:37:30.910 273 11569.98 141.78 56812.40 88888.00 2019-09-30 18:37:31.410 273 11569.93 141.76 56812.42 88888.00 2019-09-30 18:37:31.910 273 11569.89 141.77 56812.46 88888.00 2019-09-30 18:37:32.410 273 11569.92 141.74 56812.47 88888.00 2019-09-30 18:37:32.910 273 11569.90 141.71 56812.50 88888.00 2019-09-30 18:37:33.410 273 11569.91 141.73 56812.56 88888.00 2019-09-30 18:37:33.910 273 11569.93 141.71 56812.63 88888.00 2019-09-30 18:37:34.410 273 11569.83 141.66 56812.69 88888.00 2019-09-30 18:37:34.910 273 11569.90 141.70 56812.74 88888.00 2019-09-30 18:37:35.410 273 11569.91 141.64 56812.74 88888.00 2019-09-30 18:37:35.910 273 11569.82 141.60 56812.77 88888.00 2019-09-30 18:37:36.410 273 11569.81 141.63 56812.86 88888.00 2019-09-30 18:37:36.910 273 11569.76 141.57 56812.92 88888.00 2019-09-30 18:37:37.410 273 11569.71 141.54 56812.92 88888.00 2019-09-30 18:37:37.910 273 11569.78 141.53 56812.91 88888.00 2019-09-30 18:37:38.410 273 11569.76 141.51 56812.87 88888.00 2019-09-30 18:37:38.910 273 11569.64 141.53 56812.89 88888.00 2019-09-30 18:37:39.410 273 11569.63 141.49 56812.91 88888.00 2019-09-30 18:37:39.910 273 11569.55 141.47 56812.96 88888.00 2019-09-30 18:37:40.410 273 11569.57 141.47 56812.99 88888.00 2019-09-30 18:37:40.910 273 11569.60 141.39 56813.00 88888.00 2019-09-30 18:37:41.410 273 11569.50 141.35 56813.02 88888.00 2019-09-30 18:37:41.910 273 11569.48 141.32 56813.01 88888.00 2019-09-30 18:37:42.410 273 11569.49 141.29 56812.99 88888.00 2019-09-30 18:37:42.910 273 11569.41 141.26 56812.98 88888.00 2019-09-30 18:37:43.410 273 11569.50 141.22 56813.04 88888.00 2019-09-30 18:37:43.910 273 11569.41 141.16 56812.98 88888.00 2019-09-30 18:37:44.410 273 11569.33 141.18 56812.96 88888.00 2019-09-30 18:37:44.910 273 11569.42 141.17 56812.92 88888.00 2019-09-30 18:37:45.410 273 11569.34 141.12 56812.92 88888.00 2019-09-30 18:37:45.910 273 11569.33 141.12 56812.95 88888.00 2019-09-30 18:37:46.410 273 11569.37 141.10 56812.95 88888.00 2019-09-30 18:37:46.910 273 11569.30 141.02 56812.86 88888.00 2019-09-30 18:37:47.410 273 11569.26 141.01 56812.85 88888.00 2019-09-30 18:37:47.910 273 11569.27 141.02 56812.82 88888.00 2019-09-30 18:37:48.410 273 11569.16 140.96 56812.80 88888.00 2019-09-30 18:37:48.910 273 11569.26 140.90 56812.80 88888.00 2019-09-30 18:37:49.410 273 11569.20 140.85 56812.85 88888.00 2019-09-30 18:37:49.910 273 11569.18 140.85 56812.83 88888.00 2019-09-30 18:37:50.410 273 11569.23 140.84 56812.77 88888.00 2019-09-30 18:37:50.910 273 11569.19 140.81 56812.74 88888.00 2019-09-30 18:37:51.410 273 11569.14 140.83 56812.77 88888.00 2019-09-30 18:37:51.910 273 11569.15 140.77 56812.75 88888.00 2019-09-30 18:37:52.410 273 11569.11 140.70 56812.70 88888.00 2019-09-30 18:37:52.910 273 11569.13 140.72 56812.72 88888.00 2019-09-30 18:37:53.410 273 11569.13 140.69 56812.70 88888.00 2019-09-30 18:37:53.910 273 11569.06 140.69 56812.79 88888.00 2019-09-30 18:37:54.410 273 11569.11 140.67 56812.76 88888.00 2019-09-30 18:37:54.910 273 11569.08 140.61 56812.67 88888.00 2019-09-30 18:37:55.410 273 11569.01 140.60 56812.62 88888.00 2019-09-30 18:37:55.910 273 11569.05 140.64 56812.63 88888.00 2019-09-30 18:37:56.410 273 11569.05 140.56 56812.61 88888.00 2019-09-30 18:37:56.910 273 11568.99 140.54 56812.63 88888.00 2019-09-30 18:37:57.410 273 11569.05 140.54 56812.61 88888.00 2019-09-30 18:37:57.910 273 11568.98 140.51 56812.60 88888.00 2019-09-30 18:37:58.410 273 11568.99 140.51 56812.64 88888.00 2019-09-30 18:37:58.910 273 11569.06 140.51 56812.70 88888.00 2019-09-30 18:37:59.410 273 11568.98 140.50 56812.68 88888.00 2019-09-30 18:37:59.910 273 11569.02 140.50 56812.64 88888.00 2019-09-30 18:38:00.410 273 11569.02 140.48 56812.67 88888.00 2019-09-30 18:38:00.910 273 11568.94 140.48 56812.73 88888.00 2019-09-30 18:38:01.410 273 11569.05 140.48 56812.74 88888.00 2019-09-30 18:38:01.910 273 11569.04 140.44 56812.79 88888.00 2019-09-30 18:38:02.410 273 11568.99 140.43 56812.81 88888.00 2019-09-30 18:38:02.910 273 11569.02 140.42 56812.91 88888.00 2019-09-30 18:38:03.410 273 11569.00 140.41 56812.89 88888.00 2019-09-30 18:38:03.910 273 11568.98 140.47 56812.99 88888.00 2019-09-30 18:38:04.410 273 11569.00 140.48 56813.05 88888.00 2019-09-30 18:38:04.910 273 11568.90 140.44 56813.09 88888.00 2019-09-30 18:38:05.410 273 11568.92 140.45 56813.08 88888.00 2019-09-30 18:38:05.910 273 11568.94 140.44 56813.09 88888.00 2019-09-30 18:38:06.410 273 11568.84 140.42 56813.12 88888.00 2019-09-30 18:38:06.910 273 11568.90 140.47 56813.21 88888.00 2019-09-30 18:38:07.410 273 11568.88 140.45 56813.24 88888.00 2019-09-30 18:38:07.910 273 11568.81 140.48 56813.27 88888.00 2019-09-30 18:38:08.410 273 11568.86 140.44 56813.34 88888.00 2019-09-30 18:38:08.910 273 11568.78 140.40 56813.39 88888.00 2019-09-30 18:38:09.410 273 11568.72 140.43 56813.46 88888.00 2019-09-30 18:38:09.910 273 11568.78 140.44 56813.49 88888.00 2019-09-30 18:38:10.410 273 11568.70 140.42 56813.49 88888.00 2019-09-30 18:38:10.910 273 11568.70 140.44 56813.60 88888.00 2019-09-30 18:38:11.410 273 11568.80 140.43 56813.72 88888.00 2019-09-30 18:38:11.910 273 11568.74 140.45 56813.75 88888.00 2019-09-30 18:38:12.410 273 11568.69 140.47 56813.85 88888.00 2019-09-30 18:38:12.910 273 11568.64 140.43 56813.84 88888.00 2019-09-30 18:38:13.410 273 11568.54 140.42 56813.91 88888.00 2019-09-30 18:38:13.910 273 11568.59 140.42 56813.96 88888.00 2019-09-30 18:38:14.410 273 11568.57 140.41 56813.96 88888.00 2019-09-30 18:38:14.910 273 11568.49 140.42 56814.03 88888.00 2019-09-30 18:38:15.410 273 11568.58 140.42 56814.10 88888.00 2019-09-30 18:38:15.910 273 11568.56 140.37 56814.11 88888.00 2019-09-30 18:38:16.410 273 11568.57 140.40 56814.22 88888.00 2019-09-30 18:38:16.910 273 11568.57 140.42 56814.21 88888.00 2019-09-30 18:38:17.410 273 11568.40 140.40 56814.23 88888.00 2019-09-30 18:38:17.910 273 11568.47 140.40 56814.24 88888.00 2019-09-30 18:38:18.411 273 11568.51 140.36 56814.26 88888.00 2019-09-30 18:38:18.911 273 11568.43 140.37 56814.30 88888.00 2019-09-30 18:38:19.411 273 11568.49 140.42 56814.35 88888.00 2019-09-30 18:38:19.911 273 11568.44 140.43 56814.31 88888.00 2019-09-30 18:38:20.411 273 11568.39 140.43 56814.34 88888.00 2019-09-30 18:38:20.911 273 11568.42 140.40 56814.36 88888.00 2019-09-30 18:38:21.411 273 11568.38 140.36 56814.41 88888.00 2019-09-30 18:38:21.911 273 11568.32 140.38 56814.48 88888.00 2019-09-30 18:38:22.411 273 11568.31 140.38 56814.49 88888.00 2019-09-30 18:38:22.911 273 11568.30 140.34 56814.52 88888.00 2019-09-30 18:38:23.411 273 11568.26 140.34 56814.59 88888.00 2019-09-30 18:38:23.911 273 11568.32 140.33 56814.68 88888.00 2019-09-30 18:38:24.911 273 11568.32 140.34 56814.77 88888.00 2019-09-30 18:38:25.411 273 11568.36 140.28 56814.79 88888.00 2019-09-30 18:38:25.911 273 11568.26 140.27 56814.78 88888.00 2019-09-30 18:38:26.411 273 11568.33 140.28 56814.78 88888.00 2019-09-30 18:38:26.911 273 11568.32 140.26 56814.86 88888.00 2019-09-30 18:38:27.411 273 11568.33 140.30 56814.93 88888.00 2019-09-30 18:38:27.911 273 11568.40 140.33 56814.95 88888.00 2019-09-30 18:38:28.411 273 11568.39 140.27 56814.98 88888.00 2019-09-30 18:38:28.911 273 11568.33 140.24 56815.04 88888.00 2019-09-30 18:38:29.411 273 11568.39 140.22 56815.06 88888.00 2019-09-30 18:38:29.911 273 11568.32 140.20 56815.11 88888.00 2019-09-30 18:38:30.411 273 11568.33 140.23 56815.23 88888.00 2019-09-30 18:38:30.911 273 11568.39 140.18 56815.24 88888.00 2019-09-30 18:38:31.411 273 11568.38 140.16 56815.26 88888.00 2019-09-30 18:38:31.911 273 11568.38 140.20 56815.37 88888.00 2019-09-30 18:38:32.411 273 11568.39 140.16 56815.50 88888.00 2019-09-30 18:38:32.911 273 11568.32 140.17 56815.52 88888.00 2019-09-30 18:38:33.411 273 11568.33 140.16 56815.56 88888.00 2019-09-30 18:38:33.911 273 11568.28 140.13 56815.65 88888.00 2019-09-30 18:38:34.411 273 11568.25 140.13 56815.72 88888.00 2019-09-30 18:38:34.911 273 11568.32 140.13 56815.74 88888.00 2019-09-30 18:38:35.411 273 11568.24 140.08 56815.83 88888.00 2019-09-30 18:38:35.911 273 11568.25 140.06 56815.93 88888.00 2019-09-30 18:38:36.411 273 11568.28 140.01 56815.93 88888.00 2019-09-30 18:38:36.911 273 11568.17 139.99 56815.99 88888.00 2019-09-30 18:38:37.411 273 11568.22 140.00 56816.01 88888.00 2019-09-30 18:38:37.911 273 11568.23 139.92 56816.10 88888.00 2019-09-30 18:38:38.411 273 11568.14 139.90 56816.13 88888.00 2019-09-30 18:38:38.911 273 11568.16 139.95 56816.15 88888.00 2019-09-30 18:38:39.411 273 11568.16 139.92 56816.25 88888.00 2019-09-30 18:38:39.911 273 11568.15 139.90 56816.34 88888.00 2019-09-30 18:38:40.411 273 11568.18 139.89 56816.34 88888.00 2019-09-30 18:38:40.911 273 11568.12 139.86 56816.42 88888.00 2019-09-30 18:38:41.411 273 11568.07 139.87 56816.47 88888.00 2019-09-30 18:38:41.911 273 11568.12 139.82 56816.51 88888.00 2019-09-30 18:38:42.911 273 11568.02 139.82 56816.59 88888.00 2019-09-30 18:38:43.411 273 11567.97 139.80 56816.61 88888.00 2019-09-30 18:38:43.911 273 11567.83 139.75 56816.68 88888.00 2019-09-30 18:38:44.911 273 11567.83 139.67 56816.87 88888.00 2019-09-30 18:38:45.411 273 11567.76 139.61 56816.87 88888.00 2019-09-30 18:38:45.911 273 11567.79 139.54 56816.90 88888.00 2019-09-30 18:38:46.411 273 11567.74 139.49 56816.92 88888.00 2019-09-30 18:38:46.911 273 11567.62 139.47 56816.94 88888.00 2019-09-30 18:38:47.411 273 11567.69 139.40 56816.93 88888.00 2019-09-30 18:38:47.911 273 11567.60 139.36 56816.89 88888.00 2019-09-30 18:38:48.411 273 11567.56 139.38 56816.98 88888.00 2019-09-30 18:38:48.911 273 11567.58 139.34 56817.09 88888.00 2019-09-30 18:38:49.411 273 11567.51 139.31 56817.15 88888.00 2019-09-30 18:38:49.911 273 11567.51 139.28 56817.11 88888.00 2019-09-30 18:38:50.411 273 11567.51 139.20 56817.06 88888.00 2019-09-30 18:38:50.911 273 11567.45 139.15 56817.05 88888.00 2019-09-30 18:38:51.411 273 11567.46 139.14 56817.07 88888.00 2019-09-30 18:38:51.911 273 11567.37 139.09 56817.07 88888.00 2019-09-30 18:38:52.911 273 11567.31 139.02 56817.15 88888.00 2019-09-30 18:38:53.411 273 11567.17 138.93 56817.22 88888.00 2019-09-30 18:38:53.911 273 11567.12 138.91 56817.18 88888.00 2019-09-30 18:38:54.411 273 11567.15 138.85 56817.17 88888.00 2019-09-30 18:38:54.911 273 11567.03 138.81 56817.17 88888.00 2019-09-30 18:38:55.411 273 11567.00 138.80 56817.21 88888.00 2019-09-30 18:38:55.911 273 11566.98 138.75 56817.22 88888.00 2019-09-30 18:38:56.411 273 11566.92 138.74 56817.18 88888.00 2019-09-30 18:38:56.911 273 11566.97 138.73 56817.17 88888.00 2019-09-30 18:38:57.411 273 11566.90 138.67 56817.16 88888.00 2019-09-30 18:38:57.911 273 11566.85 138.64 56817.19 88888.00 2019-09-30 18:38:58.411 273 11566.86 138.64 56817.13 88888.00 2019-09-30 18:38:58.911 273 11566.75 138.58 56817.12 88888.00 2019-09-30 18:38:59.411 273 11566.66 138.54 56817.17 88888.00 2019-09-30 18:38:59.911 273 11566.69 138.49 56817.17 88888.00 2019-09-30 18:39:00.411 273 11566.54 138.50 56817.15 88888.00 2019-09-30 18:39:00.911 273 11566.56 138.46 56817.17 88888.00 2019-09-30 18:39:01.411 273 11566.58 138.39 56817.17 88888.00 2019-09-30 18:39:01.911 273 11566.47 138.37 56817.17 88888.00 2019-09-30 18:39:02.911 273 11566.48 138.32 56817.23 88888.00 2019-09-30 18:39:03.411 273 11566.40 138.25 56817.25 88888.00 2019-09-30 18:39:03.911 273 11566.38 138.20 56817.25 88888.00 2019-09-30 18:39:04.411 273 11566.35 138.16 56817.23 88888.00 2019-09-30 18:39:04.911 273 11566.27 138.17 56817.24 88888.00 2019-09-30 18:39:05.411 273 11566.31 138.15 56817.26 88888.00 2019-09-30 18:39:05.911 273 11566.23 138.10 56817.30 88888.00 2019-09-30 18:39:06.411 273 11566.20 138.07 56817.31 88888.00 2019-09-30 18:39:06.911 273 11566.20 138.00 56817.31 88888.00 2019-09-30 18:39:07.411 273 11566.10 137.96 56817.32 88888.00 2019-09-30 18:39:07.911 273 11566.13 137.93 56817.36 88888.00 2019-09-30 18:39:08.411 273 11566.06 137.89 56817.36 88888.00 2019-09-30 18:39:08.911 273 11565.95 137.85 56817.35 88888.00 2019-09-30 18:39:09.411 273 11566.01 137.85 56817.37 88888.00 2019-09-30 18:39:09.911 273 11565.99 137.83 56817.36 88888.00 2019-09-30 18:39:10.411 273 11565.93 137.83 56817.42 88888.00 2019-09-30 18:39:10.911 273 11565.98 137.84 56817.41 88888.00 2019-09-30 18:39:11.411 273 11565.87 137.77 56817.32 88888.00 2019-09-30 18:39:11.911 273 11565.90 137.73 56817.35 88888.00 2019-09-30 18:39:12.411 273 11566.02 137.72 56817.30 88888.00 2019-09-30 18:39:12.911 273 11565.96 137.68 56817.22 88888.00 2019-09-30 18:39:13.411 273 11565.96 137.64 56817.23 88888.00 2019-09-30 18:39:13.911 273 11565.98 137.59 56817.23 88888.00 2019-09-30 18:39:14.411 273 11565.89 137.56 56817.18 88888.00 2019-09-30 18:39:14.911 273 11565.89 137.54 56817.21 88888.00 2019-09-30 18:39:15.411 273 11565.87 137.47 56817.18 88888.00 2019-09-30 18:39:15.911 273 11565.83 137.42 56817.23 88888.00 2019-09-30 18:39:16.411 273 11565.81 137.38 56817.23 88888.00 2019-09-30 18:39:16.911 273 11565.68 137.34 56817.16 88888.00 2019-09-30 18:39:17.411 273 11565.68 137.27 56817.16 88888.00 2019-09-30 18:39:17.911 273 11565.67 137.22 56817.13 88888.00 2019-09-30 18:39:18.411 273 11565.59 137.15 56817.11 88888.00 2019-09-30 18:39:18.911 273 11565.58 137.09 56817.06 88888.00 2019-09-30 18:39:19.411 273 11565.58 137.02 56817.05 88888.00 2019-09-30 18:39:19.911 273 11565.47 136.97 56817.03 88888.00 2019-09-30 18:39:20.411 273 11565.45 136.91 56816.98 88888.00 2019-09-30 18:39:20.911 273 11565.47 136.81 56816.94 88888.00 2019-09-30 18:39:21.411 273 11565.45 136.75 56816.96 88888.00 2019-09-30 18:39:21.911 273 11565.45 136.71 56816.97 88888.00 2019-09-30 18:39:22.411 273 11565.43 136.64 56816.94 88888.00 2019-09-30 18:39:22.911 273 11565.41 136.60 56816.99 88888.00 2019-09-30 18:39:23.411 273 11565.48 136.56 56817.02 88888.00 2019-09-30 18:39:23.911 273 11565.38 136.47 56816.96 88888.00 2019-09-30 18:39:24.411 273 11565.37 136.43 56816.94 88888.00 2019-09-30 18:39:24.911 273 11565.44 136.34 56816.93 88888.00 2019-09-30 18:39:25.411 273 11565.36 136.30 56816.93 88888.00 2019-09-30 18:39:25.911 273 11565.36 136.28 56816.90 88888.00 2019-09-30 18:39:26.411 273 11565.36 136.20 56816.85 88888.00 2019-09-30 18:39:26.911 273 11565.30 136.15 56816.86 88888.00 2019-09-30 18:39:27.411 273 11565.39 136.11 56816.89 88888.00 2019-09-30 18:39:27.911 273 11565.39 136.06 56816.89 88888.00 2019-09-30 18:39:28.411 273 11565.33 136.02 56816.86 88888.00 2019-09-30 18:39:28.911 273 11565.36 136.02 56816.91 88888.00 2019-09-30 18:39:29.411 273 11565.33 136.07 56816.94 88888.00 2019-09-30 18:39:29.911 273 11565.24 135.98 56816.96 88888.00 2019-09-30 18:39:30.411 273 11565.32 135.89 56816.87 88888.00 2019-09-30 18:39:30.911 273 11565.30 135.81 56816.86 88888.00 2019-09-30 18:39:31.411 273 11565.26 135.80 56816.85 88888.00 2019-09-30 18:39:31.911 273 11565.29 135.73 56816.79 88888.00 2019-09-30 18:39:32.911 273 11565.33 135.61 56816.73 88888.00 2019-09-30 18:39:33.411 273 11565.26 135.58 56816.72 88888.00 2019-09-30 18:39:33.911 273 11565.19 135.57 56816.71 88888.00 2019-09-30 18:39:34.411 273 11565.30 135.47 56816.66 88888.00 2019-09-30 18:39:34.911 273 11565.25 135.41 56816.64 88888.00 2019-09-30 18:39:35.411 273 11565.17 135.41 56816.61 88888.00 2019-09-30 18:39:35.911 273 11565.27 135.35 56816.59 88888.00 2019-09-30 18:39:36.411 273 11565.18 135.25 56816.51 88888.00 2019-09-30 18:39:36.911 273 11565.19 135.21 56816.42 88888.00 2019-09-30 18:39:37.411 273 11565.29 135.16 56816.42 88888.00 2019-09-30 18:39:37.911 273 11565.25 135.09 56816.38 88888.00 2019-09-30 18:39:38.411 273 11565.32 135.07 56816.32 88888.00 2019-09-30 18:39:38.911 273 11565.33 135.06 56816.27 88888.00 2019-09-30 18:39:39.411 273 11565.25 135.03 56816.22 88888.00 2019-09-30 18:39:39.911 273 11565.31 135.05 56816.16 88888.00 2019-09-30 18:39:40.411 273 11565.32 134.97 56816.13 88888.00 2019-09-30 18:39:40.911 273 11565.33 134.91 56816.09 88888.00 2019-09-30 18:39:41.411 273 11565.43 134.91 56816.06 88888.00 2019-09-30 18:39:41.911 273 11565.38 134.86 56815.97 88888.00 2019-09-30 18:39:42.411 273 11565.38 134.85 56815.90 88888.00 2019-09-30 18:39:42.911 273 11565.40 134.80 56815.82 88888.00 2019-09-30 18:39:43.411 273 11565.34 134.77 56815.82 88888.00 2019-09-30 18:39:43.911 273 11565.41 134.77 56815.78 88888.00 2019-09-30 18:39:44.411 273 11565.48 134.73 56815.76 88888.00 2019-09-30 18:39:44.911 273 11565.43 134.70 56815.77 88888.00 2019-09-30 18:39:45.411 273 11565.41 134.64 56815.80 88888.00 2019-09-30 18:39:45.911 273 11565.44 134.57 56815.78 88888.00 2019-09-30 18:39:46.411 273 11565.40 134.51 56815.72 88888.00 2019-09-30 18:39:46.911 273 11565.52 134.51 56815.65 88888.00 2019-09-30 18:39:47.411 273 11565.55 134.44 56815.61 88888.00 2019-09-30 18:39:47.911 273 11565.57 134.42 56815.59 88888.00 2019-09-30 18:39:48.411 273 11565.62 134.38 56815.56 88888.00 2019-09-30 18:39:48.911 273 11565.51 134.32 56815.56 88888.00 2019-09-30 18:39:49.411 273 11565.59 134.29 56815.59 88888.00 2019-09-30 18:39:49.911 273 11565.65 134.19 56815.56 88888.00 2019-09-30 18:39:50.411 273 11565.54 134.15 56815.55 88888.00 2019-09-30 18:39:50.911 273 11565.60 134.11 56815.55 88888.00 2019-09-30 18:39:51.411 273 11565.60 134.03 56815.56 88888.00 2019-09-30 18:39:51.911 273 11565.53 133.96 56815.56 88888.00 2019-09-30 18:39:52.411 273 11565.59 133.95 56815.52 88888.00 2019-09-30 18:39:52.911 273 11565.57 133.90 56815.49 88888.00 2019-09-30 18:39:53.411 273 11565.47 133.89 56815.46 88888.00 2019-09-30 18:39:53.911 273 11565.46 133.87 56815.51 88888.00 2019-09-30 18:39:54.411 273 11565.45 133.87 56815.58 88888.00 2019-09-30 18:39:54.911 273 11565.40 133.85 56815.63 88888.00 2019-09-30 18:39:55.411 273 11565.46 133.83 56815.58 88888.00 2019-09-30 18:39:55.911 273 11565.41 133.83 56815.55 88888.00 2019-09-30 18:39:56.411 273 11565.43 133.83 56815.50 88888.00 2019-09-30 18:39:56.911 273 11565.45 133.80 56815.49 88888.00 2019-09-30 18:39:57.411 273 11565.34 133.76 56815.49 88888.00 2019-09-30 18:39:57.911 273 11565.36 133.75 56815.49 88888.00 2019-09-30 18:39:58.411 273 11565.36 133.76 56815.50 88888.00 2019-09-30 18:39:58.911 273 11565.36 133.73 56815.49 88888.00 2019-09-30 18:39:59.411 273 11565.47 133.68 56815.42 88888.00 2019-09-30 18:39:59.911 273 11565.47 133.67 56815.36 88888.00 2019-09-30 18:40:00.411 273 11565.46 133.66 56815.37 88888.00 2019-09-30 18:40:00.911 273 11565.47 133.62 56815.30 88888.00 2019-09-30 18:40:01.411 273 11565.41 133.57 56815.23 88888.00 2019-09-30 18:40:01.911 273 11565.47 133.58 56815.18 88888.00 2019-09-30 18:40:02.411 273 11565.50 133.56 56815.16 88888.00 2019-09-30 18:40:02.911 273 11565.45 133.48 56815.06 88888.00 2019-09-30 18:40:03.411 273 11565.52 133.50 56815.03 88888.00 2019-09-30 18:40:03.911 273 11565.59 133.51 56814.94 88888.00 2019-09-30 18:40:04.411 273 11565.54 133.53 56814.85 88888.00 2019-09-30 18:40:04.911 273 11565.64 133.56 56814.84 88888.00 2019-09-30 18:40:05.411 273 11565.66 133.54 56814.71 88888.00 2019-09-30 18:40:05.911 273 11565.62 133.50 56814.66 88888.00 2019-09-30 18:40:06.411 273 11565.73 133.48 56814.55 88888.00 2019-09-30 18:40:06.911 273 11565.76 133.42 56814.46 88888.00 2019-09-30 18:40:07.411 273 11565.81 133.43 56814.43 88888.00 2019-09-30 18:40:07.911 273 11565.93 133.44 56814.35 88888.00 2019-09-30 18:40:08.411 273 11565.93 133.42 56814.20 88888.00 2019-09-30 18:40:08.911 273 11566.00 133.41 56814.11 88888.00 2019-09-30 18:40:09.411 273 11566.10 133.41 56814.08 88888.00 2019-09-30 18:40:09.911 273 11566.10 133.42 56814.04 88888.00 2019-09-30 18:40:10.411 273 11566.20 133.42 56813.97 88888.00 2019-09-30 18:40:10.911 273 11566.29 133.39 56813.94 88888.00 2019-09-30 18:40:11.411 273 11566.24 133.39 56813.90 88888.00 2019-09-30 18:40:11.911 273 11566.38 133.39 56813.84 88888.00 2019-09-30 18:40:12.411 273 11566.42 133.39 56813.70 88888.00 2019-09-30 18:40:12.911 273 11566.45 133.37 56813.66 88888.00 2019-09-30 18:40:13.411 273 11566.61 133.37 56813.57 88888.00 2019-09-30 18:40:13.911 273 11566.56 133.35 56813.53 88888.00 2019-09-30 18:40:14.411 273 11566.72 133.39 56813.49 88888.00 2019-09-30 18:40:14.911 273 11566.86 133.37 56813.39 88888.00 2019-09-30 18:40:15.411 273 11566.83 133.39 56813.33 88888.00 2019-09-30 18:40:15.911 273 11566.92 133.43 56813.28 88888.00 2019-09-30 18:40:16.411 273 11567.06 133.43 56813.27 88888.00 2019-09-30 18:40:16.911 273 11567.08 133.42 56813.20 88888.00 2019-09-30 18:40:17.411 273 11567.20 133.41 56813.14 88888.00 2019-09-30 18:40:17.911 273 11567.24 133.40 56813.09 88888.00 2019-09-30 18:40:18.411 273 11567.27 133.41 56813.06 88888.00 2019-09-30 18:40:18.911 273 11567.39 133.39 56813.04 88888.00 2019-09-30 18:40:19.411 273 11567.39 133.35 56813.00 88888.00 2019-09-30 18:40:19.911 273 11567.44 133.41 56812.99 88888.00 2019-09-30 18:40:20.411 273 11567.55 133.46 56812.98 88888.00 2019-09-30 18:40:20.911 273 11567.58 133.48 56812.89 88888.00 2019-09-30 18:40:21.411 273 11567.67 133.54 56812.89 88888.00 2019-09-30 18:40:21.911 273 11567.80 133.55 56812.88 88888.00 2019-09-30 18:40:22.411 273 11567.77 133.55 56812.94 88888.00 2019-09-30 18:40:22.912 273 11567.93 133.57 56812.92 88888.00 2019-09-30 18:40:23.412 273 11568.00 133.60 56812.87 88888.00 2019-09-30 18:40:23.912 273 11568.05 133.67 56812.89 88888.00 2019-09-30 18:40:24.412 273 11568.21 133.69 56812.94 88888.00 2019-09-30 18:40:24.912 273 11568.15 133.68 56812.94 88888.00 2019-09-30 18:40:25.412 273 11568.21 133.69 56812.95 88888.00 2019-09-30 18:40:26.412 273 11568.37 133.80 56812.93 88888.00 2019-09-30 18:40:26.912 273 11568.39 133.80 56812.95 88888.00 2019-09-30 18:40:27.412 273 11568.52 133.77 56812.95 88888.00 2019-09-30 18:40:27.912 273 11568.52 133.82 56812.95 88888.00 2019-09-30 18:40:28.412 273 11568.64 133.85 56813.12 88888.00 2019-09-30 18:40:28.912 273 11568.79 133.87 56813.14 88888.00 2019-09-30 18:40:29.412 273 11568.76 133.90 56813.05 88888.00 2019-09-30 18:40:29.912 273 11568.87 133.97 56813.05 88888.00 2019-09-30 18:40:30.412 273 11568.92 133.98 56813.00 88888.00 2019-09-30 18:40:30.912 273 11568.94 134.03 56813.04 88888.00 2019-09-30 18:40:31.412 273 11569.05 134.07 56813.11 88888.00 2019-09-30 18:40:31.912 273 11569.02 134.11 56813.17 88888.00 2019-09-30 18:40:32.412 273 11569.14 134.11 56813.18 88888.00 2019-09-30 18:40:32.912 273 11569.22 134.12 56813.15 88888.00 2019-09-30 18:40:33.412 273 11569.22 134.15 56813.08 88888.00 2019-09-30 18:40:33.912 273 11569.35 134.18 56813.07 88888.00 2019-09-30 18:40:34.412 273 11569.48 134.19 56813.08 88888.00 2019-09-30 18:40:34.912 273 11569.46 134.22 56813.08 88888.00 2019-09-30 18:40:35.412 273 11569.56 134.23 56813.12 88888.00 2019-09-30 18:40:35.912 273 11569.63 134.25 56813.07 88888.00 2019-09-30 18:40:36.412 273 11569.64 134.29 56813.00 88888.00 2019-09-30 18:40:36.912 273 11569.78 134.32 56813.02 88888.00 2019-09-30 18:40:37.412 273 11569.78 134.31 56813.02 88888.00 2019-09-30 18:40:37.912 273 11569.82 134.32 56813.05 88888.00 2019-09-30 18:40:38.412 273 11569.96 134.36 56813.02 88888.00 2019-09-30 18:40:38.912 273 11569.96 134.41 56812.99 88888.00 2019-09-30 18:40:39.412 273 11570.11 134.49 56812.99 88888.00 2019-09-30 18:40:39.912 273 11570.20 134.49 56812.93 88888.00 2019-09-30 18:40:40.412 273 11570.22 134.51 56812.98 88888.00 2019-09-30 18:40:40.912 273 11570.25 134.53 56813.05 88888.00 2019-09-30 18:40:41.412 273 11570.31 134.53 56813.00 88888.00 2019-09-30 18:40:41.912 273 11570.34 134.53 56812.95 88888.00 2019-09-30 18:40:42.412 273 11570.48 134.57 56812.94 88888.00 2019-09-30 18:40:42.912 273 11570.54 134.58 56812.93 88888.00 2019-09-30 18:40:43.412 273 11570.59 134.65 56812.92 88888.00 2019-09-30 18:40:43.912 273 11570.75 134.70 56812.89 88888.00 2019-09-30 18:40:44.412 273 11570.74 134.68 56812.83 88888.00 2019-09-30 18:40:44.912 273 11570.78 134.70 56812.87 88888.00 2019-09-30 18:40:45.412 273 11570.90 134.75 56812.87 88888.00 2019-09-30 18:40:45.912 273 11570.88 134.79 56812.83 88888.00 2019-09-30 18:40:46.412 273 11571.00 134.80 56812.83 88888.00 2019-09-30 18:40:46.912 273 11571.02 134.79 56812.85 88888.00 2019-09-30 18:40:47.412 273 11571.03 134.85 56812.80 88888.00 2019-09-30 18:40:47.912 273 11571.18 134.89 56812.76 88888.00 2019-09-30 18:40:48.412 273 11571.22 134.87 56812.74 88888.00 2019-09-30 18:40:48.912 273 11571.30 134.91 56812.73 88888.00 2019-09-30 18:40:49.412 273 11571.45 134.89 56812.69 88888.00 2019-09-30 18:40:49.912 273 11571.47 134.91 56812.63 88888.00 2019-09-30 18:40:50.412 273 11571.58 134.94 56812.54 88888.00 2019-09-30 18:40:50.912 273 11571.66 134.99 56812.50 88888.00 2019-09-30 18:40:51.412 273 11571.69 135.05 56812.49 88888.00 2019-09-30 18:40:51.912 273 11571.75 135.11 56812.49 88888.00 2019-09-30 18:40:52.412 273 11571.85 135.13 56812.43 88888.00 2019-09-30 18:40:52.912 273 11571.89 135.19 56812.38 88888.00 2019-09-30 18:40:53.412 273 11572.15 135.24 56812.38 88888.00 2019-09-30 18:40:53.912 273 11572.19 135.21 56812.41 88888.00 2019-09-30 18:40:54.412 273 11572.20 135.33 56812.50 88888.00 2019-09-30 18:40:54.912 273 11572.36 135.34 56812.44 88888.00 2019-09-30 18:40:55.412 273 11572.41 135.32 56812.43 88888.00 2019-09-30 18:40:55.912 273 11572.55 135.35 56812.42 88888.00 2019-09-30 18:40:56.412 273 11572.64 135.38 56812.40 88888.00 2019-09-30 18:40:56.912 273 11572.67 135.46 56812.41 88888.00 2019-09-30 18:40:57.412 273 11572.83 135.54 56812.38 88888.00 2019-09-30 18:40:57.912 273 11572.94 135.51 56812.36 88888.00 2019-09-30 18:40:58.412 273 11573.02 135.54 56812.36 88888.00 2019-09-30 18:40:58.912 273 11573.14 135.58 56812.42 88888.00 2019-09-30 18:40:59.412 273 11573.18 135.61 56812.38 88888.00 2019-09-30 18:40:59.912 273 11573.22 135.67 56812.42 88888.00 2019-09-30 18:41:00.412 273 11573.40 135.69 56812.42 88888.00 2019-09-30 18:41:00.912 273 11573.45 135.75 56812.53 88888.00 2019-09-30 18:41:01.412 273 11573.54 135.82 56812.53 88888.00 2019-09-30 18:41:01.912 273 11573.73 135.89 56812.55 88888.00 2019-09-30 18:41:02.412 273 11573.78 135.93 56812.61 88888.00 2019-09-30 18:41:02.912 273 11573.93 136.03 56812.66 88888.00 2019-09-30 18:41:03.412 273 11574.05 136.08 56812.67 88888.00 2019-09-30 18:41:03.912 273 11574.07 136.14 56812.72 88888.00 2019-09-30 18:41:04.412 273 11574.16 136.20 56812.75 88888.00 2019-09-30 18:41:04.912 273 11574.21 136.21 56812.76 88888.00 2019-09-30 18:41:05.412 273 11574.29 136.27 56812.73 88888.00 2019-09-30 18:41:05.912 273 11574.47 136.37 56812.75 88888.00 2019-09-30 18:41:06.412 273 11574.56 136.43 56812.83 88888.00 2019-09-30 18:41:06.912 273 11574.69 136.49 56812.85 88888.00 2019-09-30 18:41:07.412 273 11574.82 136.57 56812.91 88888.00 2019-09-30 18:41:07.912 273 11574.82 136.62 56812.92 88888.00 2019-09-30 18:41:08.412 273 11574.92 136.67 56812.96 88888.00 2019-09-30 18:41:08.912 273 11575.02 136.68 56813.15 88888.00 2019-09-30 18:41:09.412 273 11575.00 136.77 56813.24 88888.00 2019-09-30 18:41:09.912 273 11575.17 136.86 56813.19 88888.00 2019-09-30 18:41:10.412 273 11575.30 136.88 56813.24 88888.00 2019-09-30 18:41:10.912 273 11575.37 136.94 56813.38 88888.00 2019-09-30 18:41:11.412 273 11575.48 137.02 56813.44 88888.00 2019-09-30 18:41:11.912 273 11575.48 137.05 56813.50 88888.00 2019-09-30 18:41:12.412 273 11575.59 137.15 56813.63 88888.00 2019-09-30 18:41:12.912 273 11575.73 137.20 56813.63 88888.00 2019-09-30 18:41:13.412 273 11575.79 137.25 56813.65 88888.00 2019-09-30 18:41:13.912 273 11575.90 137.32 56813.69 88888.00 2019-09-30 18:41:14.412 273 11576.06 137.42 56813.78 88888.00 2019-09-30 18:41:14.912 273 11576.10 137.49 56813.86 88888.00 2019-09-30 18:41:15.412 273 11576.22 137.58 56814.01 88888.00 2019-09-30 18:41:15.912 273 11576.30 137.62 56814.09 88888.00 2019-09-30 18:41:16.412 273 11576.31 137.66 56814.13 88888.00 2019-09-30 18:41:16.912 273 11576.44 137.71 56814.20 88888.00 2019-09-30 18:41:17.412 273 11576.58 137.77 56814.23 88888.00 2019-09-30 18:41:17.912 273 11576.67 137.85 56814.33 88888.00 2019-09-30 18:41:18.412 273 11576.81 137.95 56814.37 88888.00 2019-09-30 18:41:18.912 273 11576.83 137.98 56814.46 88888.00 2019-09-30 18:41:19.412 273 11576.89 138.07 56814.56 88888.00 2019-09-30 18:41:19.912 273 11577.07 138.11 56814.66 88888.00 2019-09-30 18:41:20.412 273 11577.08 138.16 56814.72 88888.00 2019-09-30 18:41:20.912 273 11577.17 138.26 56814.78 88888.00 2019-09-30 18:41:21.412 273 11577.26 138.27 56814.88 88888.00 2019-09-30 18:41:21.912 273 11577.29 138.31 56814.93 88888.00 2019-09-30 18:41:22.412 273 11577.46 138.36 56815.00 88888.00 2019-09-30 18:41:22.912 273 11577.54 138.41 56815.06 88888.00 2019-09-30 18:41:23.412 273 11577.56 138.51 56815.08 88888.00 2019-09-30 18:41:23.912 273 11577.67 138.59 56815.13 88888.00 2019-09-30 18:41:24.412 273 11577.76 138.64 56815.19 88888.00 2019-09-30 18:41:24.912 273 11577.88 138.72 56815.22 88888.00 2019-09-30 18:41:25.412 273 11577.98 138.78 56815.27 88888.00 2019-09-30 18:41:25.912 273 11578.02 138.83 56815.38 88888.00 2019-09-30 18:41:26.412 273 11578.06 138.88 56815.43 88888.00 2019-09-30 18:41:26.912 273 11578.19 138.94 56815.51 88888.00 2019-09-30 18:41:27.412 273 11578.23 139.04 56815.58 88888.00 2019-09-30 18:41:27.912 273 11578.37 139.17 56815.64 88888.00 2019-09-30 18:41:28.412 273 11578.47 139.27 56815.69 88888.00 2019-09-30 18:41:28.912 273 11578.52 139.34 56815.75 88888.00 2019-09-30 18:41:29.412 273 11578.70 139.42 56815.81 88888.00 2019-09-30 18:41:29.912 273 11578.71 139.42 56815.87 88888.00 2019-09-30 18:41:30.412 273 11578.75 139.47 56815.90 88888.00 2019-09-30 18:41:30.912 273 11578.95 139.53 56815.95 88888.00 2019-09-30 18:41:31.412 273 11579.00 139.62 56815.97 88888.00 2019-09-30 18:41:31.912 273 11579.14 139.68 56816.04 88888.00 2019-09-30 18:41:32.412 273 11579.28 139.74 56816.09 88888.00 2019-09-30 18:41:32.912 273 11579.36 139.80 56816.15 88888.00 2019-09-30 18:41:33.412 273 11579.44 139.90 56816.20 88888.00 2019-09-30 18:41:33.912 273 11579.49 139.94 56816.26 88888.00 2019-09-30 18:41:34.412 273 11579.54 140.00 56816.26 88888.00 2019-09-30 18:41:34.912 273 11579.69 140.06 56816.30 88888.00 2019-09-30 18:41:35.412 273 11579.79 140.09 56816.34 88888.00 2019-09-30 18:41:35.912 273 11579.89 140.18 56816.35 88888.00 2019-09-30 18:41:36.412 273 11580.11 140.27 56816.40 88888.00 2019-09-30 18:41:36.912 273 11580.14 140.33 56816.45 88888.00 2019-09-30 18:41:37.912 273 11580.40 140.48 56816.51 88888.00 2019-09-30 18:41:38.412 273 11580.45 140.51 56816.54 88888.00 2019-09-30 18:41:38.912 273 11580.60 140.60 56816.62 88888.00 2019-09-30 18:41:39.412 273 11580.74 140.64 56816.66 88888.00 2019-09-30 18:41:39.912 273 11580.77 140.71 56816.72 88888.00 2019-09-30 18:41:40.412 273 11580.87 140.82 56816.81 88888.00 2019-09-30 18:41:40.912 273 11580.96 140.85 56816.80 88888.00 2019-09-30 18:41:41.412 273 11581.07 140.94 56816.87 88888.00 2019-09-30 18:41:41.912 273 11581.20 140.97 56816.93 88888.00 2019-09-30 18:41:42.412 273 11581.18 141.01 56816.98 88888.00 2019-09-30 18:41:42.912 273 11581.22 141.09 56817.07 88888.00 2019-09-30 18:41:43.412 273 11581.43 141.12 56817.13 88888.00 2019-09-30 18:41:43.912 273 11581.48 141.16 56817.16 88888.00 2019-09-30 18:41:44.412 273 11581.58 141.22 56817.22 88888.00 2019-09-30 18:41:44.912 273 11581.65 141.25 56817.30 88888.00 2019-09-30 18:41:45.412 273 11581.63 141.31 56817.37 88888.00 2019-09-30 18:41:45.912 273 11581.84 141.43 56817.48 88888.00 2019-09-30 18:41:46.412 273 11581.90 141.43 56817.55 88888.00 2019-09-30 18:41:46.912 273 11581.95 141.50 56817.66 88888.00 2019-09-30 18:41:47.912 273 11582.16 141.58 56817.74 88888.00 2019-09-30 18:41:48.412 273 11582.16 141.69 56817.87 88888.00 2019-09-30 18:41:48.912 273 11582.30 141.73 56817.93 88888.00 2019-09-30 18:41:49.412 273 11582.34 141.76 56817.95 88888.00 2019-09-30 18:41:49.912 273 11582.46 141.81 56817.98 88888.00 2019-09-30 18:41:50.412 273 11582.56 141.84 56818.00 88888.00 2019-09-30 18:41:50.912 273 11582.55 141.88 56818.07 88888.00 2019-09-30 18:41:51.412 273 11582.67 141.93 56818.14 88888.00 2019-09-30 18:41:51.912 273 11582.76 141.94 56818.16 88888.00 2019-09-30 18:41:52.412 273 11582.75 142.00 56818.26 88888.00 2019-09-30 18:41:52.912 273 11582.95 142.01 56818.34 88888.00 2019-09-30 18:41:53.412 273 11582.97 142.04 56818.30 88888.00 2019-09-30 18:41:53.912 273 11582.96 142.04 56818.30 88888.00 2019-09-30 18:41:54.412 273 11583.13 142.05 56818.40 88888.00 2019-09-30 18:41:54.912 273 11583.12 142.06 56818.40 88888.00 2019-09-30 18:41:55.412 273 11583.26 142.13 56818.44 88888.00 2019-09-30 18:41:55.912 273 11583.37 142.14 56818.46 88888.00 2019-09-30 18:41:56.412 273 11583.40 142.20 56818.52 88888.00 2019-09-30 18:41:56.912 273 11583.53 142.26 56818.54 88888.00 2019-09-30 18:41:57.412 273 11583.54 142.27 56818.61 88888.00 2019-09-30 18:41:57.912 273 11583.53 142.31 56818.69 88888.00 2019-09-30 18:41:58.412 273 11583.69 142.32 56818.73 88888.00 2019-09-30 18:41:58.912 273 11583.73 142.35 56818.72 88888.00 2019-09-30 18:41:59.412 273 11583.72 142.39 56818.79 88888.00 2019-09-30 18:41:59.912 273 11583.86 142.42 56818.85 88888.00 2019-09-30 18:42:00.412 273 11583.92 142.41 56818.83 88888.00 2019-09-30 18:42:00.912 273 11584.01 142.46 56818.82 88888.00 2019-09-30 18:42:01.412 273 11584.14 142.48 56818.92 88888.00 2019-09-30 18:42:01.912 273 11584.10 142.54 56818.97 88888.00 2019-09-30 18:42:02.412 273 11584.22 142.59 56819.04 88888.00 2019-09-30 18:42:02.912 273 11584.27 142.58 56819.10 88888.00 2019-09-30 18:42:03.412 273 11584.27 142.64 56819.08 88888.00 2019-09-30 18:42:03.912 273 11584.40 142.68 56819.12 88888.00 2019-09-30 18:42:04.412 273 11584.43 142.67 56819.21 88888.00 2019-09-30 18:42:04.912 273 11584.56 142.73 56819.35 88888.00 2019-09-30 18:42:05.412 273 11584.64 142.76 56819.43 88888.00 2019-09-30 18:42:05.912 273 11584.58 142.75 56819.52 88888.00 2019-09-30 18:42:06.412 273 11584.62 142.80 56819.50 88888.00 2019-09-30 18:42:06.912 273 11584.72 142.82 56819.60 88888.00 2019-09-30 18:42:07.912 273 11584.77 142.92 56819.69 88888.00 2019-09-30 18:42:08.412 273 11584.83 142.95 56819.81 88888.00 2019-09-30 18:42:08.912 273 11584.76 143.01 56819.87 88888.00 2019-09-30 18:42:09.412 273 11584.89 143.05 56819.98 88888.00 2019-09-30 18:42:09.912 273 11584.93 143.06 56820.00 88888.00 2019-09-30 18:42:10.412 273 11584.89 143.08 56820.14 88888.00 2019-09-30 18:42:10.912 273 11584.96 143.09 56820.23 88888.00 2019-09-30 18:42:11.412 273 11584.92 143.10 56820.29 88888.00 2019-09-30 18:42:11.912 273 11584.97 143.15 56820.43 88888.00 2019-09-30 18:42:12.412 273 11585.03 143.14 56820.49 88888.00 2019-09-30 18:42:12.912 273 11584.97 143.17 56820.47 88888.00 2019-09-30 18:42:13.412 273 11584.98 143.20 56820.58 88888.00 2019-09-30 18:42:13.912 273 11585.01 143.20 56820.69 88888.00 2019-09-30 18:42:14.412 273 11584.97 143.22 56820.66 88888.00 2019-09-30 18:42:14.912 273 11585.05 143.28 56820.66 88888.00 2019-09-30 18:42:15.412 273 11585.12 143.29 56820.75 88888.00 2019-09-30 18:42:15.912 273 11585.06 143.30 56820.85 88888.00 2019-09-30 18:42:16.412 273 11585.10 143.35 56820.91 88888.00 2019-09-30 18:42:16.912 273 11585.07 143.35 56820.90 88888.00 2019-09-30 18:42:17.412 273 11585.05 143.42 56821.03 88888.00 2019-09-30 18:42:17.913 273 11585.13 143.44 56821.24 88888.00 2019-09-30 18:42:18.413 273 11585.06 143.47 56821.24 88888.00 2019-09-30 18:42:18.913 273 11585.10 143.53 56821.21 88888.00 2019-09-30 18:42:19.413 273 11585.14 143.56 56821.16 88888.00 2019-09-30 18:42:19.913 273 11585.12 143.60 56821.16 88888.00 2019-09-30 18:42:20.413 273 11585.17 143.66 56821.35 88888.00 2019-09-30 18:42:20.913 273 11585.19 143.66 56821.52 88888.00 2019-09-30 18:42:21.413 273 11585.13 143.71 56821.58 88888.00 2019-09-30 18:42:21.913 273 11585.19 143.76 56821.64 88888.00 2019-09-30 18:42:22.413 273 11585.18 143.82 56821.65 88888.00 2019-09-30 18:42:22.913 273 11585.12 143.84 56821.78 88888.00 2019-09-30 18:42:23.413 273 11585.14 143.87 56821.87 88888.00 2019-09-30 18:42:23.913 273 11585.13 143.84 56821.97 88888.00 2019-09-30 18:42:24.413 273 11585.11 143.88 56822.14 88888.00 2019-09-30 18:42:24.913 273 11585.17 143.91 56822.26 88888.00 2019-09-30 18:42:25.913 273 11585.10 144.03 56822.48 88888.00 2019-09-30 18:42:26.413 273 11585.11 144.07 56822.62 88888.00 2019-09-30 18:42:26.913 273 11584.99 144.05 56822.71 88888.00 2019-09-30 18:42:27.413 273 11585.05 144.09 56822.86 88888.00 2019-09-30 18:42:27.913 273 11584.99 144.08 56822.96 88888.00 2019-09-30 18:42:28.413 273 11584.91 144.14 56823.08 88888.00 2019-09-30 18:42:28.913 273 11584.97 144.19 56823.15 88888.00 2019-09-30 18:42:29.413 273 11584.86 144.21 56823.27 88888.00 2019-09-30 18:42:29.913 273 11584.75 144.25 56823.38 88888.00 2019-09-30 18:42:30.413 273 11584.73 144.28 56823.47 88888.00 2019-09-30 18:42:30.913 273 11584.68 144.28 56823.59 88888.00 2019-09-30 18:42:31.413 273 11584.64 144.35 56823.70 88888.00 2019-09-30 18:42:31.913 273 11584.66 144.44 56823.74 88888.00 2019-09-30 18:42:32.413 273 11584.57 144.51 56823.91 88888.00 2019-09-30 18:42:32.913 273 11584.54 144.57 56824.13 88888.00 2019-09-30 18:42:33.413 273 11584.59 144.58 56824.43 88888.00 2019-09-30 18:42:33.913 273 11584.50 144.63 56824.57 88888.00 2019-09-30 18:42:34.413 273 11584.47 144.66 56824.67 88888.00 2019-09-30 18:42:34.913 273 11584.44 144.65 56824.67 88888.00 2019-09-30 18:42:35.413 273 11584.42 144.69 56824.81 88888.00 2019-09-30 18:42:35.913 273 11584.52 144.75 56824.95 88888.00 2019-09-30 18:42:36.413 273 11584.48 144.77 56825.14 88888.00 2019-09-30 18:42:36.913 273 11584.43 144.79 56825.24 88888.00 2019-09-30 18:42:37.413 273 11584.50 144.83 56825.19 88888.00 2019-09-30 18:42:37.913 273 11584.43 144.79 56825.40 88888.00 2019-09-30 18:42:38.413 273 11584.40 144.83 56825.59 88888.00 2019-09-30 18:42:38.913 273 11584.41 144.84 56825.62 88888.00 2019-09-30 18:42:39.413 273 11584.36 144.87 56825.72 88888.00 2019-09-30 18:42:39.913 273 11584.40 144.89 56825.86 88888.00 2019-09-30 18:42:40.413 273 11584.29 144.85 56825.89 88888.00 2019-09-30 18:42:40.913 273 11584.21 144.83 56826.02 88888.00 2019-09-30 18:42:41.413 273 11584.23 144.84 56826.18 88888.00 2019-09-30 18:42:41.913 273 11584.17 144.85 56826.22 88888.00 2019-09-30 18:42:42.413 273 11584.06 144.85 56826.37 88888.00 2019-09-30 18:42:42.913 273 11584.06 144.83 56826.50 88888.00 2019-09-30 18:42:43.413 273 11584.05 144.80 56826.47 88888.00 2019-09-30 18:42:43.913 273 11583.98 144.76 56826.49 88888.00 2019-09-30 18:42:44.413 273 11583.98 144.72 56826.73 88888.00 2019-09-30 18:42:44.913 273 11583.88 144.68 56826.72 88888.00 2019-09-30 18:42:45.413 273 11583.88 144.63 56826.76 88888.00 2019-09-30 18:42:45.913 273 11583.85 144.59 56826.91 88888.00 2019-09-30 18:42:46.413 273 11583.74 144.56 56826.92 88888.00 2019-09-30 18:42:46.913 273 11583.73 144.52 56826.92 88888.00 2019-09-30 18:42:47.413 273 11583.66 144.49 56826.89 88888.00 2019-09-30 18:42:47.913 273 11583.60 144.45 56826.93 88888.00 2019-09-30 18:42:48.413 273 11583.59 144.39 56827.01 88888.00 2019-09-30 18:42:49.413 273 11583.39 144.28 56827.07 88888.00 2019-09-30 18:42:49.913 273 11583.45 144.25 56827.23 88888.00 2019-09-30 18:42:50.413 273 11583.37 144.21 56827.12 88888.00 2019-09-30 18:42:50.913 273 11583.33 144.16 56827.13 88888.00 2019-09-30 18:42:51.413 273 11583.36 144.14 56827.29 88888.00 2019-09-30 18:42:51.913 273 11583.19 144.08 56827.20 88888.00 2019-09-30 18:42:52.413 273 11583.23 144.04 56827.18 88888.00 2019-09-30 18:42:52.913 273 11583.27 144.01 56827.34 88888.00 2019-09-30 18:42:53.413 273 11583.17 143.96 56827.33 88888.00 2019-09-30 18:42:53.913 273 11583.24 143.92 56827.27 88888.00 2019-09-30 18:42:54.413 273 11583.23 143.89 56827.43 88888.00 2019-09-30 18:42:54.913 273 11583.11 143.81 56827.48 88888.00 2019-09-30 18:42:55.413 273 11583.11 143.74 56827.51 88888.00 2019-09-30 18:42:55.913 273 11583.03 143.73 56827.52 88888.00 2019-09-30 18:42:56.413 273 11583.01 143.68 56827.53 88888.00 2019-09-30 18:42:56.913 273 11583.04 143.63 56827.66 88888.00 2019-09-30 18:42:57.413 273 11582.96 143.61 56827.64 88888.00 2019-09-30 18:42:57.913 273 11582.88 143.61 56827.65 88888.00 2019-09-30 18:42:58.413 273 11582.78 143.50 56827.96 88888.00 2019-09-30 18:42:58.913 273 11582.63 143.44 56828.02 88888.00 2019-09-30 18:42:59.413 273 11582.63 143.42 56827.96 88888.00 2019-09-30 18:42:59.913 273 11582.62 143.39 56828.06 88888.00 2019-09-30 18:43:00.413 273 11582.52 143.37 56828.13 88888.00 2019-09-30 18:43:00.913 273 11582.54 143.30 56828.19 88888.00 2019-09-30 18:43:01.413 273 11582.54 143.27 56828.28 88888.00 2019-09-30 18:43:01.913 273 11582.42 143.28 56828.36 88888.00 2019-09-30 18:43:02.413 273 11582.43 143.24 56828.57 88888.00 2019-09-30 18:43:02.913 273 11582.32 143.20 56828.61 88888.00 2019-09-30 18:43:03.413 273 11582.25 143.19 56828.59 88888.00 2019-09-30 18:43:03.913 273 11582.18 143.19 56828.73 88888.00 2019-09-30 18:43:04.413 273 11582.08 143.20 56828.83 88888.00 2019-09-30 18:43:04.913 273 11582.07 143.15 56828.84 88888.00 2019-09-30 18:43:05.413 273 11582.02 143.09 56828.79 88888.00 2019-09-30 18:43:05.913 273 11581.93 143.09 56829.00 88888.00 2019-09-30 18:43:06.413 273 11581.94 143.09 56829.20 88888.00 2019-09-30 18:43:06.913 273 11581.90 143.02 56829.15 88888.00 2019-09-30 18:43:07.413 273 11581.81 142.99 56829.19 88888.00 2019-09-30 18:43:07.913 273 11581.74 142.95 56829.24 88888.00 2019-09-30 18:43:08.413 273 11581.62 142.89 56829.32 88888.00 2019-09-30 18:43:08.913 273 11581.50 142.87 56829.42 88888.00 2019-09-30 18:43:09.413 273 11581.46 142.80 56829.35 88888.00 2019-09-30 18:43:09.913 273 11581.32 142.73 56829.49 88888.00 2019-09-30 18:43:10.413 273 11581.29 142.71 56829.56 88888.00 2019-09-30 18:43:10.913 273 11581.23 142.60 56829.48 88888.00 2019-09-30 18:43:11.413 273 11581.10 142.52 56829.55 88888.00 2019-09-30 18:43:11.913 273 11581.09 142.53 56829.63 88888.00 2019-09-30 18:43:12.413 273 11580.96 142.51 56829.67 88888.00 2019-09-30 18:43:12.913 273 11580.87 142.44 56829.62 88888.00 2019-09-30 18:43:13.413 273 11580.86 142.39 56829.45 88888.00 2019-09-30 18:43:13.913 273 11580.73 142.28 56829.50 88888.00 2019-09-30 18:43:14.413 273 11580.59 142.22 56829.51 88888.00 2019-09-30 18:43:14.913 273 11580.55 142.18 56829.44 88888.00 2019-09-30 18:43:15.413 273 11580.47 142.06 56829.41 88888.00 2019-09-30 18:43:15.913 273 11580.46 142.03 56829.39 88888.00 2019-09-30 18:43:16.413 273 11580.48 141.98 56829.39 88888.00 2019-09-30 18:43:16.913 273 11580.37 141.94 56829.31 88888.00 2019-09-30 18:43:17.413 273 11580.32 141.90 56829.31 88888.00 2019-09-30 18:43:17.913 273 11580.26 141.77 56829.37 88888.00 2019-09-30 18:43:18.413 273 11580.17 141.77 56829.30 88888.00 2019-09-30 18:43:18.913 273 11580.20 141.72 56829.26 88888.00 2019-09-30 18:43:19.413 273 11580.10 141.65 56829.13 88888.00 2019-09-30 18:43:19.913 273 11580.02 141.62 56829.11 88888.00 2019-09-30 18:43:20.413 273 11580.06 141.54 56829.10 88888.00 2019-09-30 18:43:20.913 273 11579.98 141.46 56829.06 88888.00 2019-09-30 18:43:21.413 273 11580.00 141.44 56828.94 88888.00 2019-09-30 18:43:21.913 273 11580.04 141.38 56828.83 88888.00 2019-09-30 18:43:22.413 273 11579.90 141.29 56828.68 88888.00 2019-09-30 18:43:22.913 273 11579.91 141.22 56828.59 88888.00 2019-09-30 18:43:23.413 273 11579.96 141.13 56828.49 88888.00 2019-09-30 18:43:23.913 273 11579.88 141.06 56828.43 88888.00 2019-09-30 18:43:24.413 273 11579.92 141.04 56828.29 88888.00 2019-09-30 18:43:24.913 273 11579.91 140.95 56828.22 88888.00 2019-09-30 18:43:25.413 273 11579.86 140.91 56828.16 88888.00 2019-09-30 18:43:25.913 273 11579.90 140.86 56828.09 88888.00 2019-09-30 18:43:26.413 273 11579.82 140.78 56828.06 88888.00 2019-09-30 18:43:26.913 273 11579.79 140.78 56827.97 88888.00 2019-09-30 18:43:27.413 273 11579.82 140.71 56827.85 88888.00 2019-09-30 18:43:27.913 273 11579.74 140.65 56827.78 88888.00 2019-09-30 18:43:28.413 273 11579.78 140.64 56827.75 88888.00 2019-09-30 18:43:28.913 273 11579.79 140.54 56827.70 88888.00 2019-09-30 18:43:29.413 273 11579.69 140.52 56827.66 88888.00 2019-09-30 18:43:29.913 273 11579.74 140.52 56827.72 88888.00 2019-09-30 18:43:30.413 273 11579.75 140.50 56827.71 88888.00 2019-09-30 18:43:30.913 273 11579.64 140.44 56827.68 88888.00 2019-09-30 18:43:31.413 273 11579.68 140.38 56827.66 88888.00 2019-09-30 18:43:31.913 273 11579.65 140.31 56827.72 88888.00 2019-09-30 18:43:32.413 273 11579.51 140.26 56827.72 88888.00 2019-09-30 18:43:32.913 273 11579.58 140.23 56827.69 88888.00 2019-09-30 18:43:33.413 273 11579.51 140.20 56827.68 88888.00 2019-09-30 18:43:33.913 273 11579.52 140.15 56827.62 88888.00 2019-09-30 18:43:34.413 273 11579.55 140.11 56827.50 88888.00 2019-09-30 18:43:34.913 273 11579.42 140.09 56827.48 88888.00 2019-09-30 18:43:35.413 273 11579.38 140.04 56827.46 88888.00 2019-09-30 18:43:35.913 273 11579.40 139.96 56827.44 88888.00 2019-09-30 18:43:36.413 273 11579.31 139.93 56827.43 88888.00 2019-09-30 18:43:36.913 273 11579.41 139.90 56827.39 88888.00 2019-09-30 18:43:37.413 273 11579.34 139.82 56827.30 88888.00 2019-09-30 18:43:37.913 273 11579.21 139.81 56827.21 88888.00 2019-09-30 18:43:38.413 273 11579.28 139.75 56827.18 88888.00 2019-09-30 18:43:38.913 273 11579.24 139.72 56827.10 88888.00 2019-09-30 18:43:39.413 273 11579.20 139.69 56827.08 88888.00 2019-09-30 18:43:39.913 273 11579.24 139.65 56827.05 88888.00 2019-09-30 18:43:40.413 273 11579.12 139.56 56826.88 88888.00 2019-09-30 18:43:40.913 273 11579.06 139.54 56826.75 88888.00 2019-09-30 18:43:41.413 273 11579.09 139.51 56826.78 88888.00 2019-09-30 18:43:41.913 273 11578.99 139.47 56826.71 88888.00 2019-09-30 18:43:42.413 273 11578.99 139.46 56826.58 88888.00 2019-09-30 18:43:42.913 273 11578.94 139.34 56826.42 88888.00 2019-09-30 18:43:43.413 273 11578.87 139.32 56826.35 88888.00 2019-09-30 18:43:43.913 273 11578.89 139.31 56826.27 88888.00 2019-09-30 18:43:44.413 273 11578.84 139.25 56826.22 88888.00 2019-09-30 18:43:44.913 273 11578.79 139.24 56826.12 88888.00 2019-09-30 18:43:45.413 273 11578.84 139.21 56825.99 88888.00 2019-09-30 18:43:45.913 273 11578.79 139.17 56825.88 88888.00 2019-09-30 18:43:46.413 273 11578.77 139.09 56825.73 88888.00 2019-09-30 18:43:46.913 273 11578.85 139.04 56825.71 88888.00 2019-09-30 18:43:47.413 273 11578.79 138.99 56825.66 88888.00 2019-09-30 18:43:47.913 273 11578.78 138.99 56825.63 88888.00 2019-09-30 18:43:48.413 273 11578.80 138.92 56825.60 88888.00 2019-09-30 18:43:48.913 273 11578.75 138.91 56825.40 88888.00 2019-09-30 18:43:49.413 273 11578.82 138.87 56825.31 88888.00 2019-09-30 18:43:49.913 273 11578.81 138.83 56825.20 88888.00 2019-09-30 18:43:51.413 273 11578.73 138.80 56824.96 88888.00 2019-09-30 18:43:51.913 273 11578.73 138.81 56824.88 88888.00 2019-09-30 18:43:52.413 273 11578.78 138.79 56824.82 88888.00 2019-09-30 18:43:52.913 273 11578.79 138.80 56824.80 88888.00 2019-09-30 18:43:53.413 273 11578.82 138.78 56824.76 88888.00 2019-09-30 18:43:53.913 273 11578.86 138.72 56824.68 88888.00 2019-09-30 18:43:54.413 273 11578.82 138.68 56824.57 88888.00 2019-09-30 18:43:54.913 273 11578.93 138.67 56824.55 88888.00 2019-09-30 18:43:55.413 273 11578.96 138.66 56824.45 88888.00 2019-09-30 18:43:55.913 273 11578.92 138.65 56824.38 88888.00 2019-09-30 18:43:56.413 273 11578.95 138.66 56824.28 88888.00 2019-09-30 18:43:56.913 273 11578.91 138.63 56824.18 88888.00 2019-09-30 18:43:57.413 273 11578.88 138.65 56824.16 88888.00 2019-09-30 18:43:57.913 273 11578.99 138.64 56824.05 88888.00 2019-09-30 18:43:58.413 273 11578.89 138.56 56823.99 88888.00 2019-09-30 18:43:58.913 273 11578.96 138.56 56823.98 88888.00 2019-09-30 18:43:59.413 273 11579.07 138.53 56823.91 88888.00 2019-09-30 18:43:59.913 273 11579.06 138.51 56823.80 88888.00 2019-09-30 18:44:00.913 273 11579.16 138.45 56823.67 88888.00 2019-09-30 18:44:01.413 273 11579.19 138.44 56823.55 88888.00 2019-09-30 18:44:01.913 273 11579.27 138.37 56823.48 88888.00 2019-09-30 18:44:02.413 273 11579.27 138.33 56823.33 88888.00 2019-09-30 18:44:02.913 273 11579.30 138.32 56823.25 88888.00 2019-09-30 18:44:03.413 273 11579.44 138.29 56823.15 88888.00 2019-09-30 18:44:03.913 273 11579.44 138.25 56823.03 88888.00 2019-09-30 18:44:04.413 273 11579.47 138.23 56823.00 88888.00 2019-09-30 18:44:04.913 273 11579.59 138.20 56822.88 88888.00 2019-09-30 18:44:05.413 273 11579.58 138.18 56822.76 88888.00 2019-09-30 18:44:05.913 273 11579.63 138.17 56822.71 88888.00 2019-09-30 18:44:06.413 273 11579.72 138.13 56822.63 88888.00 2019-09-30 18:44:06.913 273 11579.72 138.17 56822.52 88888.00 2019-09-30 18:44:07.413 273 11579.85 138.16 56822.46 88888.00 2019-09-30 18:44:07.913 273 11579.88 138.10 56822.39 88888.00 2019-09-30 18:44:08.413 273 11579.90 138.11 56822.38 88888.00 2019-09-30 18:44:08.913 273 11580.03 138.09 56822.33 88888.00 2019-09-30 18:44:09.413 273 11580.05 138.07 56822.30 88888.00 2019-09-30 18:44:09.913 273 11580.11 138.09 56822.30 88888.00 2019-09-30 18:44:10.413 273 11580.19 138.03 56822.30 88888.00 2019-09-30 18:44:10.913 273 11580.12 138.04 56822.24 88888.00 2019-09-30 18:44:11.413 273 11580.20 138.06 56822.18 88888.00 2019-09-30 18:44:11.913 273 11580.28 138.06 56822.18 88888.00 2019-09-30 18:44:12.413 273 11580.27 138.04 56822.10 88888.00 2019-09-30 18:44:12.913 273 11580.34 138.00 56822.07 88888.00 2019-09-30 18:44:13.413 273 11580.38 137.96 56822.00 88888.00 2019-09-30 18:44:13.913 273 11580.38 138.02 56822.03 88888.00 2019-09-30 18:44:14.413 273 11580.42 138.03 56822.03 88888.00 2019-09-30 18:44:14.913 273 11580.45 137.95 56822.03 88888.00 2019-09-30 18:44:15.413 273 11580.52 137.91 56821.99 88888.00 2019-09-30 18:44:15.913 273 11580.60 137.90 56821.96 88888.00 2019-09-30 18:44:16.413 273 11580.53 137.88 56821.92 88888.00 2019-09-30 18:44:16.913 273 11580.56 137.89 56821.93 88888.00 2019-09-30 18:44:17.413 273 11580.60 137.84 56821.84 88888.00 2019-09-30 18:44:17.913 273 11580.60 137.84 56821.71 88888.00 2019-09-30 18:44:18.413 273 11580.70 137.83 56821.75 88888.00 2019-09-30 18:44:18.913 273 11580.73 137.77 56821.74 88888.00 2019-09-30 18:44:19.404 273 11580.67 137.77 56821.71 88888.00 2019-09-30 18:44:19.904 273 11580.80 137.75 56821.69 88888.00 2019-09-30 18:44:20.404 273 11580.75 137.68 56821.67 88888.00 2019-09-30 18:44:20.904 273 11580.70 137.66 56821.62 88888.00 2019-09-30 18:44:21.404 273 11580.76 137.68 56821.68 88888.00 2019-09-30 18:44:21.904 273 11580.70 137.65 56821.77 88888.00 2019-09-30 18:44:22.404 273 11580.73 137.66 56821.73 88888.00 2019-09-30 18:44:22.904 273 11580.80 137.65 56821.71 88888.00 2019-09-30 18:44:23.404 273 11580.73 137.61 56821.69 88888.00 2019-09-30 18:44:23.904 273 11580.79 137.65 56821.73 88888.00 2019-09-30 18:44:24.404 273 11580.80 137.63 56821.66 88888.00 2019-09-30 18:44:24.904 273 11580.82 137.70 56821.66 88888.00 2019-09-30 18:44:25.404 273 11580.89 137.70 56821.64 88888.00 2019-09-30 18:44:25.904 273 11580.77 137.68 56821.68 88888.00 2019-09-30 18:44:26.404 273 11580.80 137.65 56821.74 88888.00 2019-09-30 18:44:26.904 273 11580.88 137.63 56821.74 88888.00 2019-09-30 18:44:27.404 273 11580.86 137.64 56821.73 88888.00 2019-09-30 18:44:27.904 273 11580.86 137.65 56821.79 88888.00 2019-09-30 18:44:28.904 273 11580.82 137.58 56821.87 88888.00 2019-09-30 18:44:29.404 273 11580.91 137.57 56821.85 88888.00 2019-09-30 18:44:29.904 273 11580.91 137.61 56821.90 88888.00 2019-09-30 18:44:30.404 273 11580.90 137.63 56821.88 88888.00 2019-09-30 18:44:30.904 273 11580.95 137.63 56821.97 88888.00 2019-09-30 18:44:31.404 273 11580.95 137.61 56821.98 88888.00 2019-09-30 18:44:31.904 273 11580.89 137.62 56821.94 88888.00 2019-09-30 18:44:32.404 273 11580.90 137.61 56821.96 88888.00 2019-09-30 18:44:32.904 273 11580.88 137.61 56821.99 88888.00 2019-09-30 18:44:33.404 273 11580.90 137.65 56822.06 88888.00 2019-09-30 18:44:33.904 273 11580.87 137.66 56822.14 88888.00 2019-09-30 18:44:34.404 273 11580.79 137.70 56822.19 88888.00 2019-09-30 18:44:34.904 273 11580.94 137.69 56822.22 88888.00 2019-09-30 18:44:35.404 273 11580.95 137.69 56822.28 88888.00 2019-09-30 18:44:35.904 273 11580.91 137.70 56822.28 88888.00 2019-09-30 18:44:36.404 273 11580.93 137.72 56822.33 88888.00 2019-09-30 18:44:36.904 273 11580.86 137.73 56822.42 88888.00 2019-09-30 18:44:37.404 273 11580.87 137.79 56822.46 88888.00 2019-09-30 18:44:37.904 273 11580.96 137.81 56822.51 88888.00 2019-09-30 18:44:38.904 273 11580.89 137.88 56822.75 88888.00 2019-09-30 18:44:39.404 273 11580.95 137.85 56822.76 88888.00 2019-09-30 18:44:39.904 273 11580.95 137.86 56822.86 88888.00 2019-09-30 18:44:40.404 273 11580.94 137.88 56822.94 88888.00 2019-09-30 18:44:40.904 273 11580.91 137.88 56823.00 88888.00 2019-09-30 18:44:41.404 273 11580.81 137.91 56823.03 88888.00 2019-09-30 18:44:41.904 273 11580.94 137.96 56823.12 88888.00 2019-09-30 18:44:42.404 273 11580.90 137.96 56823.12 88888.00 2019-09-30 18:44:42.904 273 11580.94 137.98 56823.22 88888.00 2019-09-30 18:44:43.404 273 11580.95 137.95 56823.32 88888.00 2019-09-30 18:44:43.904 273 11580.89 137.96 56823.45 88888.00 2019-09-30 18:44:44.404 273 11580.89 137.97 56823.48 88888.00 2019-09-30 18:44:44.904 273 11580.97 138.00 56823.53 88888.00 2019-09-30 18:44:45.404 273 11580.91 138.02 56823.54 88888.00 2019-09-30 18:44:45.904 273 11580.94 138.03 56823.60 88888.00 2019-09-30 18:44:46.404 273 11580.95 138.07 56823.67 88888.00 2019-09-30 18:44:46.904 273 11580.87 138.12 56823.78 88888.00 2019-09-30 18:44:47.404 273 11580.94 138.18 56823.91 88888.00 2019-09-30 18:44:47.904 273 11580.95 138.17 56823.89 88888.00 2019-09-30 18:44:48.404 273 11580.94 138.18 56824.04 88888.00 2019-09-30 18:44:48.904 273 11581.02 138.17 56824.06 88888.00 2019-09-30 18:44:49.404 273 11581.00 138.17 56824.05 88888.00 2019-09-30 18:44:49.904 273 11581.01 138.24 56824.13 88888.00 2019-09-30 18:44:50.404 273 11581.03 138.26 56824.22 88888.00 2019-09-30 18:44:50.904 273 11580.98 138.25 56824.28 88888.00 2019-09-30 18:44:51.404 273 11581.08 138.27 56824.40 88888.00 2019-09-30 18:44:51.904 273 11581.04 138.29 56824.36 88888.00 2019-09-30 18:44:52.404 273 11581.01 138.33 56824.43 88888.00 2019-09-30 18:44:52.904 273 11581.16 138.36 56824.51 88888.00 2019-09-30 18:44:53.404 273 11581.13 138.37 56824.60 88888.00 2019-09-30 18:44:53.904 273 11581.09 138.45 56824.61 88888.00 2019-09-30 18:44:54.404 273 11581.20 138.49 56824.64 88888.00 2019-09-30 18:44:54.904 273 11581.15 138.50 56824.75 88888.00 2019-09-30 18:44:55.404 273 11581.15 138.59 56824.79 88888.00 2019-09-30 18:44:55.904 273 11581.21 138.63 56824.79 88888.00 2019-09-30 18:44:56.404 273 11581.15 138.61 56824.90 88888.00 2019-09-30 18:44:56.904 273 11581.16 138.65 56825.12 88888.00 2019-09-30 18:44:57.404 273 11581.21 138.64 56825.15 88888.00 2019-09-30 18:44:57.904 273 11581.21 138.66 56825.12 88888.00 2019-09-30 18:44:58.404 273 11581.32 138.70 56825.20 88888.00 2019-09-30 18:44:58.904 273 11581.35 138.68 56825.28 88888.00 2019-09-30 18:44:59.404 273 11581.31 138.70 56825.39 88888.00 2019-09-30 18:44:59.904 273 11581.38 138.70 56825.46 88888.00 2019-09-30 18:45:00.404 273 11581.42 138.68 56825.51 88888.00 2019-09-30 18:45:00.904 273 11581.51 138.74 56825.54 88888.00 2019-09-30 18:45:01.404 273 11581.51 138.79 56825.50 88888.00 2019-09-30 18:45:01.904 273 11581.39 138.75 56825.53 88888.00 2019-09-30 18:45:02.404 273 11581.50 138.79 56825.59 88888.00 2019-09-30 18:45:02.904 273 11581.52 138.78 56825.63 88888.00 2019-09-30 18:45:03.404 273 11581.48 138.77 56825.75 88888.00 2019-09-30 18:45:03.904 273 11581.57 138.81 56825.85 88888.00 2019-09-30 18:45:04.404 273 11581.57 138.84 56825.95 88888.00 2019-09-30 18:45:04.904 273 11581.57 138.86 56826.02 88888.00 2019-09-30 18:45:05.404 273 11581.64 138.90 56826.10 88888.00 2019-09-30 18:45:05.904 273 11581.59 138.92 56826.21 88888.00 2019-09-30 18:45:06.404 273 11581.60 138.94 56826.27 88888.00 2019-09-30 18:45:06.904 273 11581.67 138.90 56826.34 88888.00 2019-09-30 18:45:07.404 273 11581.60 138.94 56826.39 88888.00 2019-09-30 18:45:07.904 273 11581.65 139.00 56826.46 88888.00 2019-09-30 18:45:08.404 273 11581.66 139.05 56826.58 88888.00 2019-09-30 18:45:08.904 273 11581.57 139.08 56826.62 88888.00 2019-09-30 18:45:09.404 273 11581.67 139.05 56826.66 88888.00 2019-09-30 18:45:09.904 273 11581.70 139.01 56826.66 88888.00 2019-09-30 18:45:10.404 273 11581.64 139.02 56826.74 88888.00 2019-09-30 18:45:10.904 273 11581.67 139.05 56826.73 88888.00 2019-09-30 18:45:11.404 273 11581.63 139.00 56826.78 88888.00 2019-09-30 18:45:11.904 273 11581.62 139.00 56826.82 88888.00 2019-09-30 18:45:12.404 273 11581.66 139.01 56826.93 88888.00 2019-09-30 18:45:12.904 273 11581.64 139.07 56827.03 88888.00 2019-09-30 18:45:13.404 273 11581.59 139.07 56827.06 88888.00 2019-09-30 18:45:13.904 273 11581.60 139.04 56827.10 88888.00 2019-09-30 18:45:14.404 273 11581.53 139.04 56827.12 88888.00 2019-09-30 18:45:14.904 273 11581.58 139.01 56827.16 88888.00 2019-09-30 18:45:15.404 273 11581.56 138.99 56827.18 88888.00 2019-09-30 18:45:15.904 273 11581.52 139.02 56827.20 88888.00 2019-09-30 18:45:16.404 273 11581.53 139.04 56827.19 88888.00 2019-09-30 18:45:16.904 273 11581.44 139.01 56827.24 88888.00 2019-09-30 18:45:17.404 273 11581.38 139.04 56827.34 88888.00 2019-09-30 18:45:17.904 273 11581.41 139.01 56827.45 88888.00 2019-09-30 18:45:18.404 273 11581.29 138.99 56827.45 88888.00 2019-09-30 18:45:18.904 273 11581.30 139.02 56827.51 88888.00 2019-09-30 18:45:19.404 273 11581.35 138.99 56827.45 88888.00 2019-09-30 18:45:19.904 273 11581.24 138.91 56827.42 88888.00 2019-09-30 18:45:20.404 273 11581.22 138.91 56827.38 88888.00 2019-09-30 18:45:20.904 273 11581.24 138.90 56827.39 88888.00 2019-09-30 18:45:21.404 273 11581.13 138.90 56827.45 88888.00 2019-09-30 18:45:22.404 273 11581.06 138.88 56827.56 88888.00 2019-09-30 18:45:22.904 273 11580.94 138.84 56827.55 88888.00 2019-09-30 18:45:23.404 273 11581.01 138.81 56827.55 88888.00 2019-09-30 18:45:23.904 273 11580.91 138.74 56827.49 88888.00 2019-09-30 18:45:24.404 273 11580.90 138.72 56827.45 88888.00 2019-09-30 18:45:24.904 273 11580.84 138.67 56827.44 88888.00 2019-09-30 18:45:25.404 273 11580.77 138.68 56827.39 88888.00 2019-09-30 18:45:25.904 273 11580.81 138.68 56827.34 88888.00 2019-09-30 18:45:26.404 273 11580.75 138.64 56827.37 88888.00 2019-09-30 18:45:26.904 273 11580.66 138.58 56827.32 88888.00 2019-09-30 18:45:27.404 273 11580.67 138.57 56827.24 88888.00 2019-09-30 18:45:27.904 273 11580.65 138.54 56827.20 88888.00 2019-09-30 18:45:28.404 273 11580.58 138.56 56827.24 88888.00 2019-09-30 18:45:28.904 273 11580.56 138.57 56827.21 88888.00 2019-09-30 18:45:29.404 273 11580.54 138.54 56827.13 88888.00 2019-09-30 18:45:29.904 273 11580.45 138.54 56827.14 88888.00 2019-09-30 18:45:30.404 273 11580.51 138.56 56827.16 88888.00 2019-09-30 18:45:30.904 273 11580.41 138.56 56827.20 88888.00 2019-09-30 18:45:31.404 273 11580.39 138.54 56827.30 88888.00 2019-09-30 18:45:31.904 273 11580.45 138.51 56827.30 88888.00 2019-09-30 18:45:32.404 273 11580.34 138.54 56827.29 88888.00 2019-09-30 18:45:32.904 273 11580.38 138.58 56827.29 88888.00 2019-09-30 18:45:33.404 273 11580.33 138.53 56827.30 88888.00 2019-09-30 18:45:33.904 273 11580.30 138.52 56827.24 88888.00 2019-09-30 18:45:34.404 273 11580.32 138.47 56827.23 88888.00 2019-09-30 18:45:34.904 273 11580.21 138.51 56827.24 88888.00 2019-09-30 18:45:35.404 273 11580.17 138.53 56827.27 88888.00 2019-09-30 18:45:35.904 273 11580.23 138.51 56827.24 88888.00 2019-09-30 18:45:36.404 273 11580.11 138.49 56827.19 88888.00 2019-09-30 18:45:36.904 273 11580.07 138.52 56827.18 88888.00 2019-09-30 18:45:37.404 273 11580.17 138.52 56827.18 88888.00 2019-09-30 18:45:37.904 273 11580.12 138.47 56827.10 88888.00 2019-09-30 18:45:38.404 273 11580.04 138.51 56827.05 88888.00 2019-09-30 18:45:38.904 273 11580.02 138.50 56827.05 88888.00 2019-09-30 18:45:39.404 273 11579.89 138.46 56827.11 88888.00 2019-09-30 18:45:39.904 273 11579.95 138.49 56827.19 88888.00 2019-09-30 18:45:40.404 273 11579.88 138.47 56827.20 88888.00 2019-09-30 18:45:40.904 273 11579.82 138.50 56827.24 88888.00 2019-09-30 18:45:41.404 273 11579.88 138.47 56827.21 88888.00 2019-09-30 18:45:41.904 273 11579.79 138.49 56827.16 88888.00 2019-09-30 18:45:42.404 273 11579.77 138.54 56827.14 88888.00 2019-09-30 18:45:42.904 273 11579.76 138.57 56827.16 88888.00 2019-09-30 18:45:43.404 273 11579.68 138.60 56827.24 88888.00 2019-09-30 18:45:43.904 273 11579.70 138.67 56827.30 88888.00 2019-09-30 18:45:44.404 273 11579.70 138.64 56827.31 88888.00 2019-09-30 18:45:44.904 273 11579.65 138.65 56827.39 88888.00 2019-09-30 18:45:45.404 273 11579.65 138.67 56827.42 88888.00 2019-09-30 18:45:45.904 273 11579.64 138.66 56827.49 88888.00 2019-09-30 18:45:46.404 273 11579.51 138.68 56827.50 88888.00 2019-09-30 18:45:46.904 273 11579.55 138.70 56827.46 88888.00 2019-09-30 18:45:47.404 273 11579.47 138.73 56827.48 88888.00 2019-09-30 18:45:47.904 273 11579.41 138.78 56827.50 88888.00 2019-09-30 18:45:48.404 273 11579.47 138.75 56827.53 88888.00 2019-09-30 18:45:48.904 273 11579.36 138.79 56827.55 88888.00 2019-09-30 18:45:49.404 273 11579.35 138.81 56827.58 88888.00 2019-09-30 18:45:49.904 273 11579.36 138.74 56827.58 88888.00 2019-09-30 18:45:50.404 273 11579.33 138.75 56827.55 88888.00 2019-09-30 18:45:50.904 273 11579.34 138.83 56827.50 88888.00 2019-09-30 18:45:51.404 273 11579.33 138.85 56827.39 88888.00 2019-09-30 18:45:51.904 273 11579.23 138.87 56827.45 88888.00 2019-09-30 18:45:52.404 273 11579.27 138.86 56827.50 88888.00 2019-09-30 18:45:52.904 273 11579.22 138.81 56827.55 88888.00 2019-09-30 18:45:53.404 273 11579.19 138.80 56827.59 88888.00 2019-09-30 18:45:53.904 273 11579.27 138.79 56827.61 88888.00 2019-09-30 18:45:54.404 273 11579.19 138.78 56827.56 88888.00 2019-09-30 18:45:54.904 273 11579.17 138.80 56827.53 88888.00 2019-09-30 18:45:55.404 273 11579.23 138.79 56827.49 88888.00 2019-09-30 18:45:55.904 273 11579.16 138.78 56827.55 88888.00 2019-09-30 18:45:56.404 273 11579.16 138.87 56827.63 88888.00 2019-09-30 18:45:56.904 273 11579.08 138.84 56827.59 88888.00 2019-09-30 18:45:57.404 273 11579.05 138.85 56827.59 88888.00 2019-09-30 18:45:57.904 273 11579.08 138.87 56827.56 88888.00 2019-09-30 18:45:58.404 273 11579.02 138.88 56827.58 88888.00 2019-09-30 18:45:58.904 273 11578.99 138.88 56827.70 88888.00 2019-09-30 18:45:59.404 273 11579.05 138.86 56827.69 88888.00 2019-09-30 18:45:59.904 273 11578.98 138.87 56827.68 88888.00 2019-09-30 18:46:00.404 273 11579.00 138.90 56827.63 88888.00 2019-09-30 18:46:00.904 273 11578.98 138.90 56827.56 88888.00 2019-09-30 18:46:01.404 273 11578.86 138.92 56827.58 88888.00 2019-09-30 18:46:01.904 273 11578.85 138.91 56827.59 88888.00 2019-09-30 18:46:02.404 273 11578.86 138.88 56827.65 88888.00 2019-09-30 18:46:02.904 273 11578.78 138.91 56827.71 88888.00 2019-09-30 18:46:03.404 273 11578.79 138.94 56827.66 88888.00 2019-09-30 18:46:03.904 273 11578.77 138.94 56827.61 88888.00 2019-09-30 18:46:04.404 273 11578.72 138.99 56827.69 88888.00 2019-09-30 18:46:04.904 273 11578.75 138.99 56827.77 88888.00 2019-09-30 18:46:05.404 273 11578.65 139.00 56827.76 88888.00 2019-09-30 18:46:05.904 273 11578.58 139.06 56827.65 88888.00 2019-09-30 18:46:06.404 273 11578.58 139.04 56827.61 88888.00 2019-09-30 18:46:06.904 273 11578.50 139.02 56827.70 88888.00 2019-09-30 18:46:07.404 273 11578.50 139.01 56827.71 88888.00 2019-09-30 18:46:07.904 273 11578.46 139.01 56827.65 88888.00 2019-09-30 18:46:08.404 273 11578.36 139.02 56827.53 88888.00 2019-09-30 18:46:08.904 273 11578.43 139.04 56827.55 88888.00 2019-09-30 18:46:09.404 273 11578.39 139.07 56827.63 88888.00 2019-09-30 18:46:09.904 273 11578.30 139.12 56827.59 88888.00 2019-09-30 18:46:10.404 273 11578.35 139.15 56827.53 88888.00 2019-09-30 18:46:10.904 273 11578.30 139.17 56827.49 88888.00 2019-09-30 18:46:11.404 273 11578.22 139.18 56827.46 88888.00 2019-09-30 18:46:11.904 273 11578.28 139.17 56827.43 88888.00 2019-09-30 18:46:12.404 273 11578.22 139.15 56827.37 88888.00 2019-09-30 18:46:12.904 273 11578.23 139.18 56827.37 88888.00 2019-09-30 18:46:13.404 273 11578.30 139.15 56827.33 88888.00 2019-09-30 18:46:13.904 273 11578.20 139.18 56827.24 88888.00 2019-09-30 18:46:14.404 273 11578.26 139.19 56827.27 88888.00 2019-09-30 18:46:14.904 273 11578.26 139.19 56827.25 88888.00 2019-09-30 18:46:15.404 273 11578.22 139.17 56827.13 88888.00 2019-09-30 18:46:15.904 273 11578.25 139.15 56827.08 88888.00 2019-09-30 18:46:16.404 273 11578.17 139.09 56827.08 88888.00 2019-09-30 18:46:16.904 273 11578.13 139.11 56827.01 88888.00 2019-09-30 18:46:17.404 273 11578.24 139.13 56826.99 88888.00 2019-09-30 18:46:17.904 273 11578.22 139.14 56827.01 88888.00 2019-09-30 18:46:18.404 273 11578.19 139.18 56826.91 88888.00 2019-09-30 18:46:18.904 273 11578.25 139.18 56826.86 88888.00 2019-09-30 18:46:19.404 273 11578.24 139.18 56826.81 88888.00 2019-09-30 18:46:19.904 273 11578.22 139.19 56826.74 88888.00 2019-09-30 18:46:20.404 273 11578.26 139.18 56826.69 88888.00 2019-09-30 18:46:20.904 273 11578.20 139.17 56826.62 88888.00 2019-09-30 18:46:21.404 273 11578.31 139.19 56826.58 88888.00 2019-09-30 18:46:21.904 273 11578.24 139.17 56826.56 88888.00 2019-09-30 18:46:22.404 273 11578.20 139.18 56826.46 88888.00 2019-09-30 18:46:22.904 273 11578.37 139.17 56826.43 88888.00 2019-09-30 18:46:23.404 273 11578.37 139.19 56826.33 88888.00 2019-09-30 18:46:23.904 273 11578.33 139.24 56826.35 88888.00 2019-09-30 18:46:24.404 273 11578.44 139.21 56826.33 88888.00 2019-09-30 18:46:24.904 273 11578.43 139.24 56826.21 88888.00 2019-09-30 18:46:25.404 273 11578.45 139.27 56826.28 88888.00 2019-09-30 18:46:25.904 273 11578.51 139.27 56826.24 88888.00 2019-09-30 18:46:26.404 273 11578.46 139.28 56826.17 88888.00 2019-09-30 18:46:26.904 273 11578.52 139.33 56826.15 88888.00 2019-09-30 18:46:27.405 273 11578.52 139.31 56826.07 88888.00 2019-09-30 18:46:27.905 273 11578.52 139.29 56826.08 88888.00 2019-09-30 18:46:28.405 273 11578.61 139.31 56826.03 88888.00 2019-09-30 18:46:28.905 273 11578.58 139.32 56826.05 88888.00 2019-09-30 18:46:29.405 273 11578.57 139.34 56826.03 88888.00 2019-09-30 18:46:29.905 273 11578.59 139.34 56826.04 88888.00 2019-09-30 18:46:30.405 273 11578.58 139.34 56826.05 88888.00 2019-09-30 18:46:30.905 273 11578.58 139.34 56825.97 88888.00 2019-09-30 18:46:31.405 273 11578.66 139.39 56825.99 88888.00 2019-09-30 18:46:31.905 273 11578.53 139.36 56825.91 88888.00 2019-09-30 18:46:32.405 273 11578.60 139.34 56825.98 88888.00 2019-09-30 18:46:32.905 273 11578.60 139.34 56825.99 88888.00 2019-09-30 18:46:33.905 273 11578.63 139.42 56826.01 88888.00 2019-09-30 18:46:34.405 273 11578.64 139.41 56825.90 88888.00 2019-09-30 18:46:34.905 273 11578.57 139.43 56825.99 88888.00 2019-09-30 18:46:35.405 273 11578.64 139.46 56825.97 88888.00 2019-09-30 18:46:35.905 273 11578.65 139.46 56826.03 88888.00 2019-09-30 18:46:36.405 273 11578.60 139.47 56826.03 88888.00 2019-09-30 18:46:36.905 273 11578.66 139.46 56825.97 88888.00 2019-09-30 18:46:37.405 273 11578.60 139.41 56825.99 88888.00 2019-09-30 18:46:37.905 273 11578.56 139.43 56825.94 88888.00 2019-09-30 18:46:38.405 273 11578.59 139.41 56825.97 88888.00 2019-09-30 18:46:38.905 273 11578.61 139.43 56825.95 88888.00 2019-09-30 18:46:39.405 273 11578.61 139.42 56825.99 88888.00 2019-09-30 18:46:39.905 273 11578.52 139.40 56825.97 88888.00 2019-09-30 18:46:40.405 273 11578.49 139.46 56825.98 88888.00 2019-09-30 18:46:40.905 273 11578.53 139.49 56826.04 88888.00 2019-09-30 18:46:41.405 273 11578.50 139.49 56825.96 88888.00 2019-09-30 18:46:41.905 273 11578.46 139.53 56825.98 88888.00 2019-09-30 18:46:42.405 273 11578.51 139.51 56825.94 88888.00 2019-09-30 18:46:42.905 273 11578.42 139.47 56826.01 88888.00 2019-09-30 18:46:43.905 273 11578.44 139.48 56825.92 88888.00 2019-09-30 18:46:44.405 273 11578.42 139.49 56825.92 88888.00 2019-09-30 18:46:44.905 273 11578.49 139.49 56825.89 88888.00 2019-09-30 18:46:45.405 273 11578.47 139.47 56825.88 88888.00 2019-09-30 18:46:45.905 273 11578.42 139.47 56825.79 88888.00 2019-09-30 18:46:46.405 273 11578.52 139.47 56825.78 88888.00 2019-09-30 18:46:46.905 273 11578.50 139.47 56825.67 88888.00 2019-09-30 18:46:47.405 273 11578.49 139.48 56825.69 88888.00 2019-09-30 18:46:47.905 273 11578.49 139.46 56825.60 88888.00 2019-09-30 18:46:48.405 273 11578.39 139.39 56825.65 88888.00 2019-09-30 18:46:48.905 273 11578.45 139.41 56825.57 88888.00 2019-09-30 18:46:49.405 273 11578.56 139.42 56825.50 88888.00 2019-09-30 18:46:49.905 273 11578.45 139.42 56825.40 88888.00 2019-09-30 18:46:50.405 273 11578.46 139.45 56825.41 88888.00 2019-09-30 18:46:50.905 273 11578.46 139.40 56825.35 88888.00 2019-09-30 18:46:51.405 273 11578.40 139.36 56825.40 88888.00 2019-09-30 18:46:51.905 273 11578.53 139.38 56825.39 88888.00 2019-09-30 18:46:52.405 273 11578.53 139.34 56825.33 88888.00 2019-09-30 18:46:52.905 273 11578.52 139.35 56825.26 88888.00 2019-09-30 18:46:53.905 273 11578.53 139.35 56825.28 88888.00 2019-09-30 18:46:54.405 273 11578.56 139.34 56825.30 88888.00 2019-09-30 18:46:54.905 273 11578.60 139.32 56825.28 88888.00 2019-09-30 18:46:55.405 273 11578.49 139.27 56825.33 88888.00 2019-09-30 18:46:55.905 273 11578.56 139.28 56825.37 88888.00 2019-09-30 18:46:56.405 273 11578.58 139.26 56825.32 88888.00 2019-09-30 18:46:56.905 273 11578.54 139.24 56825.28 88888.00 2019-09-30 18:46:57.405 273 11578.60 139.26 56825.24 88888.00 2019-09-30 18:46:57.905 273 11578.58 139.27 56825.25 88888.00 2019-09-30 18:46:58.405 273 11578.56 139.28 56825.21 88888.00 2019-09-30 18:46:58.905 273 11578.64 139.26 56825.31 88888.00 2019-09-30 18:46:59.405 273 11578.64 139.18 56825.24 88888.00 2019-09-30 18:46:59.905 273 11578.60 139.18 56825.30 88888.00 2019-09-30 18:47:00.405 273 11578.64 139.20 56825.31 88888.00 2019-09-30 18:47:00.905 273 11578.58 139.19 56825.31 88888.00 2019-09-30 18:47:01.405 273 11578.63 139.19 56825.30 88888.00 2019-09-30 18:47:01.905 273 11578.67 139.18 56825.31 88888.00 2019-09-30 18:47:02.405 273 11578.64 139.17 56825.28 88888.00 2019-09-30 18:47:02.905 273 11578.73 139.18 56825.34 88888.00 2019-09-30 18:47:03.405 273 11578.70 139.12 56825.37 88888.00 2019-09-30 18:47:03.905 273 11578.63 139.12 56825.43 88888.00 2019-09-30 18:47:04.405 273 11578.70 139.12 56825.40 88888.00 2019-09-30 18:47:04.905 273 11578.66 139.07 56825.47 88888.00 2019-09-30 18:47:05.405 273 11578.67 139.11 56825.44 88888.00 2019-09-30 18:47:05.905 273 11578.78 139.09 56825.46 88888.00 2019-09-30 18:47:06.405 273 11578.77 139.05 56825.41 88888.00 2019-09-30 18:47:06.905 273 11578.82 139.08 56825.49 88888.00 2019-09-30 18:47:07.405 273 11578.87 139.06 56825.47 88888.00 2019-09-30 18:47:07.905 273 11578.81 139.06 56825.53 88888.00 2019-09-30 18:47:08.405 273 11578.86 139.07 56825.59 88888.00 2019-09-30 18:47:08.905 273 11578.86 139.05 56825.56 88888.00 2019-09-30 18:47:09.405 273 11578.80 139.07 56825.64 88888.00 2019-09-30 18:47:09.905 273 11578.87 139.07 56825.56 88888.00 2019-09-30 18:47:10.405 273 11578.82 139.04 56825.59 88888.00 2019-09-30 18:47:10.905 273 11578.79 139.07 56825.52 88888.00 2019-09-30 18:47:11.405 273 11578.91 139.06 56825.58 88888.00 2019-09-30 18:47:11.905 273 11578.86 139.07 56825.56 88888.00 2019-09-30 18:47:12.405 273 11578.88 139.08 56825.66 88888.00 2019-09-30 18:47:12.905 273 11578.93 139.06 56825.69 88888.00 2019-09-30 18:47:13.405 273 11578.82 139.05 56825.72 88888.00 2019-09-30 18:47:13.905 273 11578.93 139.05 56825.77 88888.00 2019-09-30 18:47:14.405 273 11579.00 139.00 56825.70 88888.00 2019-09-30 18:47:14.905 273 11578.98 139.00 56825.79 88888.00 2019-09-30 18:47:15.405 273 11579.02 138.97 56825.78 88888.00 2019-09-30 18:47:15.905 273 11579.06 138.94 56825.75 88888.00 2019-09-30 18:47:16.405 273 11579.01 138.97 56825.79 88888.00 2019-09-30 18:47:16.905 273 11579.09 138.95 56825.78 88888.00 2019-09-30 18:47:17.405 273 11579.05 138.88 56825.89 88888.00 2019-09-30 18:47:17.905 273 11579.06 138.86 56825.90 88888.00 2019-09-30 18:47:18.405 273 11579.06 138.80 56825.86 88888.00 2019-09-30 18:47:18.905 273 11578.99 138.80 56825.94 88888.00 2019-09-30 18:47:19.405 273 11579.06 138.81 56825.88 88888.00 2019-09-30 18:47:19.905 273 11579.03 138.80 56825.97 88888.00 2019-09-30 18:47:20.405 273 11578.99 138.80 56825.90 88888.00 2019-09-30 18:47:20.905 273 11579.08 138.79 56825.92 88888.00 2019-09-30 18:47:21.905 273 11578.99 138.78 56825.91 88888.00 2019-09-30 18:47:22.405 273 11579.02 138.73 56825.97 88888.00 2019-09-30 18:47:22.905 273 11578.98 138.72 56825.94 88888.00 2019-09-30 18:47:23.905 273 11579.07 138.71 56826.08 88888.00 2019-09-30 18:47:24.405 273 11579.00 138.67 56826.01 88888.00 2019-09-30 18:47:24.905 273 11579.05 138.71 56826.03 88888.00 2019-09-30 18:47:25.405 273 11579.06 138.73 56826.14 88888.00 2019-09-30 18:47:25.905 273 11578.96 138.73 56826.09 88888.00 2019-09-30 18:47:26.405 273 11579.05 138.72 56826.10 88888.00 2019-09-30 18:47:26.905 273 11578.96 138.68 56826.16 88888.00 2019-09-30 18:47:27.405 273 11578.94 138.65 56826.07 88888.00 2019-09-30 18:47:27.905 273 11579.08 138.64 56826.15 88888.00 2019-09-30 18:47:28.405 273 11579.06 138.64 56826.17 88888.00 2019-09-30 18:47:28.905 273 11579.01 138.67 56826.18 88888.00 2019-09-30 18:47:29.405 273 11579.01 138.58 56826.24 88888.00 2019-09-30 18:47:29.905 273 11578.89 138.57 56826.24 88888.00 2019-09-30 18:47:30.405 273 11578.91 138.59 56826.33 88888.00 2019-09-30 18:47:30.905 273 11578.89 138.50 56826.41 88888.00 2019-09-30 18:47:31.405 273 11578.88 138.56 56826.34 88888.00 2019-09-30 18:47:31.905 273 11578.88 138.59 56826.35 88888.00 2019-09-30 18:47:32.405 273 11578.82 138.54 56826.42 88888.00 2019-09-30 18:47:32.905 273 11578.81 138.58 56826.39 88888.00 2019-09-30 18:47:33.405 273 11578.86 138.61 56826.44 88888.00 2019-09-30 18:47:33.905 273 11578.80 138.57 56826.62 88888.00 2019-09-30 18:47:34.405 273 11578.73 138.54 56826.66 88888.00 2019-09-30 18:47:34.905 273 11578.71 138.49 56826.72 88888.00 2019-09-30 18:47:35.405 273 11578.60 138.45 56826.75 88888.00 2019-09-30 18:47:35.905 273 11578.63 138.45 56826.75 88888.00 2019-09-30 18:47:36.405 273 11578.60 138.43 56826.72 88888.00 2019-09-30 18:47:36.905 273 11578.50 138.40 56826.84 88888.00 2019-09-30 18:47:37.405 273 11578.56 138.37 56826.86 88888.00 2019-09-30 18:47:37.905 273 11578.45 138.32 56826.98 88888.00 2019-09-30 18:47:38.405 273 11578.40 138.33 56827.03 88888.00 2019-09-30 18:47:38.905 273 11578.43 138.30 56827.00 88888.00 2019-09-30 18:47:39.405 273 11578.35 138.26 56827.05 88888.00 2019-09-30 18:47:39.905 273 11578.33 138.25 56827.11 88888.00 2019-09-30 18:47:40.405 273 11578.28 138.22 56827.12 88888.00 2019-09-30 18:47:40.905 273 11578.16 138.18 56827.18 88888.00 2019-09-30 18:47:41.405 273 11578.15 138.19 56827.24 88888.00 2019-09-30 18:47:41.905 273 11578.11 138.11 56827.26 88888.00 2019-09-30 18:47:42.405 273 11577.96 138.06 56827.26 88888.00 2019-09-30 18:47:42.905 273 11577.99 138.05 56827.34 88888.00 2019-09-30 18:47:43.405 273 11577.96 138.02 56827.30 88888.00 2019-09-30 18:47:43.905 273 11577.92 138.04 56827.31 88888.00 2019-09-30 18:47:44.405 273 11577.92 137.99 56827.42 88888.00 2019-09-30 18:47:44.905 273 11577.85 137.97 56827.29 88888.00 2019-09-30 18:47:45.405 273 11577.83 137.96 56827.36 88888.00 2019-09-30 18:47:45.905 273 11577.82 137.90 56827.42 88888.00 2019-09-30 18:47:46.405 273 11577.73 137.91 56827.42 88888.00 2019-09-30 18:47:46.905 273 11577.76 137.93 56827.52 88888.00 2019-09-30 18:47:47.405 273 11577.68 137.86 56827.49 88888.00 2019-09-30 18:47:47.905 273 11577.64 137.82 56827.44 88888.00 2019-09-30 18:47:48.405 273 11577.67 137.82 56827.56 88888.00 2019-09-30 18:47:48.905 273 11577.61 137.79 56827.62 88888.00 2019-09-30 18:47:49.405 273 11577.52 137.81 56827.63 88888.00 2019-09-30 18:47:49.905 273 11577.57 137.77 56827.69 88888.00 2019-09-30 18:47:50.405 273 11577.52 137.75 56827.72 88888.00 2019-09-30 18:47:50.905 273 11577.43 137.77 56827.71 88888.00 2019-09-30 18:47:51.405 273 11577.45 137.77 56827.88 88888.00 2019-09-30 18:47:51.905 273 11577.33 137.75 56827.91 88888.00 2019-09-30 18:47:52.405 273 11577.36 137.76 56827.90 88888.00 2019-09-30 18:47:52.905 273 11577.32 137.75 56828.02 88888.00 2019-09-30 18:47:53.405 273 11577.25 137.76 56828.06 88888.00 2019-09-30 18:47:53.905 273 11577.29 137.73 56828.04 88888.00 2019-09-30 18:47:54.405 273 11577.20 137.72 56828.21 88888.00 2019-09-30 18:47:54.905 273 11577.11 137.75 56828.20 88888.00 2019-09-30 18:47:55.405 273 11577.12 137.70 56828.22 88888.00 2019-09-30 18:47:55.905 273 11577.10 137.66 56828.29 88888.00 2019-09-30 18:47:56.405 273 11577.10 137.68 56828.21 88888.00 2019-09-30 18:47:56.905 273 11577.03 137.68 56828.26 88888.00 2019-09-30 18:47:57.405 273 11576.92 137.64 56828.39 88888.00 2019-09-30 18:47:57.905 273 11576.94 137.63 56828.39 88888.00 2019-09-30 18:47:58.405 273 11576.85 137.63 56828.32 88888.00 2019-09-30 18:47:58.905 273 11576.77 137.64 56828.41 88888.00 2019-09-30 18:47:59.405 273 11576.77 137.63 56828.38 88888.00 2019-09-30 18:47:59.905 273 11576.71 137.57 56828.33 88888.00 2019-09-30 18:48:00.405 273 11576.63 137.52 56828.36 88888.00 2019-09-30 18:48:00.905 273 11576.64 137.49 56828.32 88888.00 2019-09-30 18:48:01.405 273 11576.52 137.43 56828.28 88888.00 2019-09-30 18:48:01.905 273 11576.48 137.44 56828.33 88888.00 2019-09-30 18:48:02.405 273 11576.50 137.42 56828.34 88888.00 2019-09-30 18:48:02.905 273 11576.37 137.34 56828.32 88888.00 2019-09-30 18:48:03.405 273 11576.35 137.31 56828.26 88888.00 2019-09-30 18:48:03.905 273 11576.27 137.25 56828.26 88888.00 2019-09-30 18:48:04.405 273 11576.17 137.24 56828.15 88888.00 2019-09-30 18:48:04.905 273 11576.27 137.23 56828.15 88888.00 2019-09-30 18:48:05.405 273 11576.24 137.16 56828.09 88888.00 2019-09-30 18:48:05.905 273 11576.14 137.16 56828.09 88888.00 2019-09-30 18:48:06.405 273 11576.16 137.13 56828.00 88888.00 2019-09-30 18:48:06.905 273 11576.07 137.04 56827.96 88888.00 2019-09-30 18:48:07.405 273 11576.02 137.02 56827.94 88888.00 2019-09-30 18:48:07.905 273 11576.07 136.96 56827.90 88888.00 2019-09-30 18:48:08.405 273 11575.96 136.90 56827.82 88888.00 2019-09-30 18:48:08.905 273 11576.00 136.91 56827.77 88888.00 2019-09-30 18:48:09.405 273 11576.03 136.86 56827.78 88888.00 2019-09-30 18:48:09.905 273 11575.90 136.81 56827.78 88888.00 2019-09-30 18:48:10.405 273 11575.95 136.82 56827.68 88888.00 2019-09-30 18:48:10.905 273 11575.93 136.76 56827.72 88888.00 2019-09-30 18:48:11.405 273 11575.88 136.73 56827.69 88888.00 2019-09-30 18:48:11.905 273 11575.95 136.71 56827.68 88888.00 2019-09-30 18:48:12.405 273 11575.85 136.69 56827.68 88888.00 2019-09-30 18:48:12.905 273 11575.81 136.68 56827.64 88888.00 2019-09-30 18:48:13.405 273 11575.81 136.68 56827.66 88888.00 2019-09-30 18:48:13.905 273 11575.78 136.69 56827.70 88888.00 2019-09-30 18:48:14.405 273 11575.78 136.71 56827.75 88888.00 2019-09-30 18:48:15.405 273 11575.73 136.73 56827.62 88888.00 2019-09-30 18:48:15.905 273 11575.76 136.74 56827.65 88888.00 2019-09-30 18:48:16.405 273 11575.76 136.71 56827.69 88888.00 2019-09-30 18:48:16.905 273 11575.66 136.70 56827.70 88888.00 2019-09-30 18:48:17.405 273 11575.69 136.70 56827.72 88888.00 2019-09-30 18:48:17.905 273 11575.64 136.70 56827.80 88888.00 2019-09-30 18:48:18.405 273 11575.55 136.74 56827.81 88888.00 2019-09-30 18:48:18.905 273 11575.62 136.74 56827.75 88888.00 2019-09-30 18:48:19.405 273 11575.49 136.76 56827.80 88888.00 2019-09-30 18:48:19.905 273 11575.49 136.76 56827.83 88888.00 2019-09-30 18:48:20.405 273 11575.52 136.76 56827.85 88888.00 2019-09-30 18:48:20.905 273 11575.42 136.76 56827.89 88888.00 2019-09-30 18:48:21.405 273 11575.45 136.77 56827.91 88888.00 2019-09-30 18:48:21.905 273 11575.39 136.75 56827.94 88888.00 2019-09-30 18:48:22.405 273 11575.30 136.74 56827.85 88888.00 2019-09-30 18:48:22.905 273 11575.31 136.74 56827.89 88888.00 2019-09-30 18:48:23.405 273 11575.27 136.68 56827.91 88888.00 2019-09-30 18:48:23.905 273 11575.21 136.67 56827.87 88888.00 2019-09-30 18:48:24.405 273 11575.24 136.67 56827.89 88888.00 2019-09-30 18:48:24.905 273 11575.12 136.66 56827.88 88888.00 2019-09-30 18:48:25.405 273 11575.07 136.67 56827.87 88888.00 2019-09-30 18:48:25.905 273 11575.09 136.63 56827.84 88888.00 2019-09-30 18:48:26.405 273 11574.99 136.60 56827.81 88888.00 2019-09-30 18:48:26.905 273 11575.04 136.59 56827.87 88888.00 2019-09-30 18:48:27.405 273 11574.98 136.56 56827.88 88888.00 2019-09-30 18:48:27.905 273 11574.92 136.61 56827.84 88888.00 2019-09-30 18:48:28.405 273 11574.96 136.60 56827.81 88888.00 2019-09-30 18:48:28.905 273 11574.89 136.55 56827.91 88888.00 2019-09-30 18:48:29.405 273 11574.84 136.54 56827.89 88888.00 2019-09-30 18:48:29.905 273 11574.88 136.46 56827.89 88888.00 2019-09-30 18:48:30.405 273 11574.75 136.41 56827.85 88888.00 2019-09-30 18:48:30.905 273 11574.74 136.41 56827.82 88888.00 2019-09-30 18:48:31.405 273 11574.77 136.39 56827.75 88888.00 2019-09-30 18:48:31.905 273 11574.68 136.37 56827.78 88888.00 2019-09-30 18:48:32.405 273 11574.67 136.35 56827.75 88888.00 2019-09-30 18:48:32.905 273 11574.65 136.22 56827.71 88888.00 2019-09-30 18:48:33.405 273 11574.61 136.20 56827.64 88888.00 2019-09-30 18:48:33.905 273 11574.64 136.20 56827.61 88888.00 2019-09-30 18:48:34.405 273 11574.60 136.12 56827.58 88888.00 2019-09-30 18:48:35.406 273 11574.60 136.09 56827.52 88888.00 2019-09-30 18:48:35.906 273 11574.48 136.02 56827.44 88888.00 2019-09-30 18:48:36.406 273 11574.54 136.01 56827.40 88888.00 2019-09-30 18:48:36.906 273 11574.57 135.98 56827.30 88888.00 2019-09-30 18:48:37.406 273 11574.49 135.93 56827.20 88888.00 2019-09-30 18:48:37.906 273 11574.53 135.91 56827.19 88888.00 2019-09-30 18:48:38.406 273 11574.46 135.79 56827.20 88888.00 2019-09-30 18:48:38.906 273 11574.34 135.79 56827.14 88888.00 2019-09-30 18:48:39.406 273 11574.43 135.79 56827.12 88888.00 2019-09-30 18:48:39.906 273 11574.37 135.74 56827.06 88888.00 2019-09-30 18:48:40.406 273 11574.35 135.72 56826.98 88888.00 2019-09-30 18:48:40.906 273 11574.46 135.68 56826.87 88888.00 2019-09-30 18:48:41.406 273 11574.40 135.65 56826.85 88888.00 2019-09-30 18:48:41.906 273 11574.40 135.65 56826.86 88888.00 2019-09-30 18:48:42.406 273 11574.44 135.59 56826.79 88888.00 2019-09-30 18:48:42.906 273 11574.37 135.54 56826.74 88888.00 2019-09-30 18:48:43.406 273 11574.51 135.54 56826.63 88888.00 2019-09-30 18:48:43.906 273 11574.53 135.47 56826.49 88888.00 2019-09-30 18:48:44.406 273 11574.47 135.47 56826.47 88888.00 2019-09-30 18:48:45.406 273 11574.51 135.35 56826.33 88888.00 2019-09-30 18:48:45.906 273 11574.56 135.38 56826.29 88888.00 2019-09-30 18:48:46.406 273 11574.62 135.35 56826.17 88888.00 2019-09-30 18:48:46.906 273 11574.56 135.27 56826.08 88888.00 2019-09-30 18:48:47.406 273 11574.64 135.21 56825.99 88888.00 2019-09-30 18:48:47.906 273 11574.63 135.20 56825.92 88888.00 2019-09-30 18:48:48.406 273 11574.58 135.20 56825.83 88888.00 2019-09-30 18:48:48.906 273 11574.68 135.19 56825.71 88888.00 2019-09-30 18:48:49.406 273 11574.65 135.17 56825.63 88888.00 2019-09-30 18:48:49.906 273 11574.65 135.18 56825.64 88888.00 2019-09-30 18:48:50.406 273 11574.78 135.16 56825.57 88888.00 2019-09-30 18:48:50.906 273 11574.75 135.13 56825.50 88888.00 2019-09-30 18:48:51.406 273 11574.75 135.13 56825.41 88888.00 2019-09-30 18:48:51.906 273 11574.84 135.09 56825.37 88888.00 2019-09-30 18:48:52.406 273 11574.77 135.09 56825.33 88888.00 2019-09-30 18:48:52.906 273 11574.91 135.11 56825.28 88888.00 2019-09-30 18:48:53.406 273 11574.92 135.07 56825.18 88888.00 2019-09-30 18:48:53.906 273 11574.90 135.07 56825.09 88888.00 2019-09-30 18:48:54.406 273 11575.00 135.05 56825.04 88888.00 2019-09-30 18:48:54.906 273 11575.05 135.03 56824.99 88888.00 2019-09-30 18:48:55.406 273 11575.05 135.03 56824.90 88888.00 2019-09-30 18:48:55.906 273 11575.14 135.00 56824.93 88888.00 2019-09-30 18:48:56.406 273 11575.11 134.99 56824.93 88888.00 2019-09-30 18:48:56.906 273 11575.18 135.02 56824.93 88888.00 2019-09-30 18:48:57.406 273 11575.27 134.99 56824.88 88888.00 2019-09-30 18:48:57.906 273 11575.20 134.96 56824.79 88888.00 2019-09-30 18:48:58.406 273 11575.24 135.00 56824.70 88888.00 2019-09-30 18:48:58.906 273 11575.27 135.00 56824.68 88888.00 2019-09-30 18:48:59.406 273 11575.23 135.02 56824.69 88888.00 2019-09-30 18:48:59.906 273 11575.34 135.04 56824.68 88888.00 2019-09-30 18:49:00.406 273 11575.31 135.02 56824.62 88888.00 2019-09-30 18:49:00.906 273 11575.32 135.04 56824.58 88888.00 2019-09-30 18:49:01.406 273 11575.44 135.02 56824.62 88888.00 2019-09-30 18:49:01.906 273 11575.42 135.02 56824.56 88888.00 2019-09-30 18:49:02.406 273 11575.44 135.05 56824.57 88888.00 2019-09-30 18:49:02.906 273 11575.45 135.09 56824.58 88888.00 2019-09-30 18:49:03.406 273 11575.39 135.10 56824.60 88888.00 2019-09-30 18:49:03.906 273 11575.49 135.09 56824.58 88888.00 2019-09-30 18:49:04.406 273 11575.57 135.09 56824.60 88888.00 2019-09-30 18:49:04.906 273 11575.49 135.12 56824.69 88888.00 2019-09-30 18:49:05.406 273 11575.55 135.14 56824.66 88888.00 2019-09-30 18:49:05.906 273 11575.55 135.17 56824.58 88888.00 2019-09-30 18:49:06.406 273 11575.54 135.19 56824.64 88888.00 2019-09-30 18:49:06.906 273 11575.61 135.20 56824.67 88888.00 2019-09-30 18:49:07.406 273 11575.54 135.21 56824.67 88888.00 2019-09-30 18:49:07.906 273 11575.58 135.28 56824.64 88888.00 2019-09-30 18:49:08.406 273 11575.68 135.28 56824.64 88888.00 2019-09-30 18:49:08.906 273 11575.59 135.28 56824.66 88888.00 2019-09-30 18:49:09.406 273 11575.68 135.34 56824.73 88888.00 2019-09-30 18:49:09.906 273 11575.68 135.34 56824.74 88888.00 2019-09-30 18:49:10.406 273 11575.61 135.35 56824.75 88888.00 2019-09-30 18:49:10.906 273 11575.67 135.38 56824.74 88888.00 2019-09-30 18:49:11.406 273 11575.62 135.37 56824.76 88888.00 2019-09-30 18:49:11.906 273 11575.62 135.38 56824.73 88888.00 2019-09-30 18:49:12.406 273 11575.72 135.35 56824.70 88888.00 2019-09-30 18:49:12.906 273 11575.64 135.39 56824.74 88888.00 2019-09-30 18:49:13.406 273 11575.60 135.48 56824.77 88888.00 2019-09-30 18:49:13.906 273 11575.71 135.52 56824.80 88888.00 2019-09-30 18:49:14.406 273 11575.64 135.54 56824.76 88888.00 2019-09-30 18:49:14.906 273 11575.67 135.59 56824.79 88888.00 2019-09-30 18:49:15.406 273 11575.69 135.54 56824.77 88888.00 2019-09-30 18:49:15.906 273 11575.61 135.55 56824.64 88888.00 2019-09-30 18:49:16.406 273 11575.73 135.58 56824.61 88888.00 2019-09-30 18:49:16.906 273 11575.68 135.54 56824.56 88888.00 2019-09-30 18:49:17.406 273 11575.69 135.54 56824.56 88888.00 2019-09-30 18:49:17.906 273 11575.78 135.53 56824.55 88888.00 2019-09-30 18:49:18.406 273 11575.72 135.55 56824.51 88888.00 2019-09-30 18:49:18.906 273 11575.80 135.55 56824.47 88888.00 2019-09-30 18:49:19.406 273 11575.81 135.53 56824.43 88888.00 2019-09-30 18:49:19.906 273 11575.76 135.53 56824.38 88888.00 2019-09-30 18:49:20.406 273 11575.85 135.53 56824.32 88888.00 2019-09-30 18:49:20.906 273 11575.89 135.47 56824.28 88888.00 2019-09-30 18:49:21.406 273 11575.89 135.48 56824.22 88888.00 2019-09-30 18:49:21.906 273 11575.96 135.52 56824.10 88888.00 2019-09-30 18:49:22.406 273 11575.97 135.51 56824.05 88888.00 2019-09-30 18:49:22.906 273 11576.02 135.54 56824.04 88888.00 2019-09-30 18:49:23.406 273 11576.07 135.57 56823.99 88888.00 2019-09-30 18:49:23.906 273 11576.02 135.55 56823.92 88888.00 2019-09-30 18:49:24.406 273 11576.04 135.60 56824.06 88888.00 2019-09-30 18:49:24.906 273 11576.15 135.62 56824.02 88888.00 2019-09-30 18:49:25.406 273 11576.14 135.66 56823.90 88888.00 2019-09-30 18:49:25.906 273 11576.24 135.67 56823.76 88888.00 2019-09-30 18:49:26.406 273 11576.21 135.66 56823.70 88888.00 2019-09-30 18:49:26.906 273 11576.22 135.71 56823.72 88888.00 2019-09-30 18:49:27.406 273 11576.36 135.74 56823.70 88888.00 2019-09-30 18:49:27.906 273 11576.36 135.74 56823.67 88888.00 2019-09-30 18:49:28.406 273 11576.37 135.78 56823.68 88888.00 2019-09-30 18:49:28.906 273 11576.52 135.77 56823.71 88888.00 2019-09-30 18:49:29.406 273 11576.52 135.77 56823.67 88888.00 2019-09-30 18:49:29.906 273 11576.62 135.80 56823.61 88888.00 2019-09-30 18:49:30.406 273 11576.69 135.82 56823.54 88888.00 2019-09-30 18:49:30.906 273 11576.67 135.87 56823.53 88888.00 2019-09-30 18:49:31.406 273 11576.78 135.91 56823.54 88888.00 2019-09-30 18:49:31.906 273 11576.80 135.88 56823.50 88888.00 2019-09-30 18:49:32.406 273 11576.81 135.92 56823.48 88888.00 2019-09-30 18:49:32.906 273 11576.93 135.94 56823.47 88888.00 2019-09-30 18:49:33.406 273 11576.92 135.94 56823.48 88888.00 2019-09-30 18:49:33.906 273 11576.97 135.95 56823.47 88888.00 2019-09-30 18:49:34.406 273 11577.03 135.98 56823.41 88888.00 2019-09-30 18:49:34.906 273 11577.00 135.99 56823.39 88888.00 2019-09-30 18:49:35.406 273 11577.10 136.05 56823.41 88888.00 2019-09-30 18:49:35.906 273 11577.15 136.03 56823.38 88888.00 2019-09-30 18:49:36.406 273 11577.14 136.05 56823.29 88888.00 2019-09-30 18:49:36.906 273 11577.26 136.12 56823.34 88888.00 2019-09-30 18:49:37.406 273 11577.31 136.13 56823.35 88888.00 2019-09-30 18:49:37.906 273 11577.29 136.18 56823.33 88888.00 2019-09-30 18:49:38.406 273 11577.40 136.16 56823.36 88888.00 2019-09-30 18:49:38.906 273 11577.34 136.18 56823.40 88888.00 2019-09-30 18:49:39.406 273 11577.45 136.22 56823.33 88888.00 2019-09-30 18:49:39.906 273 11577.55 136.25 56823.28 88888.00 2019-09-30 18:49:40.406 273 11577.48 136.21 56823.31 88888.00 2019-09-30 18:49:40.906 273 11577.55 136.21 56823.27 88888.00 2019-09-30 18:49:41.406 273 11577.64 136.21 56823.22 88888.00 2019-09-30 18:49:41.906 273 11577.64 136.25 56823.28 88888.00 2019-09-30 18:49:42.406 273 11577.77 136.25 56823.28 88888.00 2019-09-30 18:49:42.906 273 11577.74 136.22 56823.26 88888.00 2019-09-30 18:49:43.406 273 11577.76 136.22 56823.22 88888.00 2019-09-30 18:49:43.906 273 11577.88 136.22 56823.14 88888.00 2019-09-30 18:49:44.406 273 11577.81 136.18 56823.15 88888.00 2019-09-30 18:49:44.906 273 11577.92 136.16 56823.08 88888.00 2019-09-30 18:49:45.406 273 11578.03 136.13 56823.03 88888.00 2019-09-30 18:49:45.906 273 11577.98 136.08 56823.09 88888.00 2019-09-30 18:49:46.406 273 11577.97 136.13 56823.06 88888.00 2019-09-30 18:49:46.906 273 11578.02 136.12 56823.03 88888.00 2019-09-30 18:49:47.406 273 11578.05 136.13 56823.00 88888.00 2019-09-30 18:49:47.906 273 11578.11 136.15 56822.93 88888.00 2019-09-30 18:49:48.406 273 11578.15 136.13 56822.94 88888.00 2019-09-30 18:49:48.906 273 11578.09 136.16 56822.95 88888.00 2019-09-30 18:49:49.406 273 11578.24 136.16 56822.95 88888.00 2019-09-30 18:49:49.906 273 11578.19 136.16 56822.93 88888.00 2019-09-30 18:49:50.406 273 11578.23 136.16 56822.90 88888.00 2019-09-30 18:49:50.906 273 11578.30 136.12 56822.89 88888.00 2019-09-30 18:49:51.406 273 11578.24 136.11 56822.86 88888.00 2019-09-30 18:49:51.906 273 11578.30 136.15 56822.87 88888.00 2019-09-30 18:49:52.406 273 11578.29 136.12 56822.96 88888.00 2019-09-30 18:49:52.906 273 11578.28 136.11 56822.95 88888.00 2019-09-30 18:49:53.406 273 11578.33 136.09 56822.97 88888.00 2019-09-30 18:49:53.906 273 11578.28 136.06 56823.00 88888.00 2019-09-30 18:49:54.406 273 11578.29 136.08 56822.97 88888.00 2019-09-30 18:49:54.906 273 11578.37 136.07 56822.97 88888.00 2019-09-30 18:49:55.406 273 11578.28 136.00 56822.96 88888.00 2019-09-30 18:49:55.906 273 11578.26 136.01 56822.91 88888.00 2019-09-30 18:49:56.406 273 11578.32 136.01 56822.91 88888.00 2019-09-30 18:49:56.906 273 11578.29 135.95 56822.88 88888.00 2019-09-30 18:49:57.406 273 11578.29 135.94 56822.89 88888.00 2019-09-30 18:49:57.906 273 11578.28 135.92 56822.89 88888.00 2019-09-30 18:49:58.406 273 11578.23 135.91 56822.90 88888.00 2019-09-30 18:49:58.906 273 11578.28 135.91 56822.89 88888.00 2019-09-30 18:49:59.406 273 11578.22 135.92 56822.87 88888.00 2019-09-30 18:49:59.906 273 11578.26 135.94 56822.88 88888.00 2019-09-30 18:50:00.406 273 11578.35 135.93 56822.86 88888.00 2019-09-30 18:50:00.906 273 11578.25 135.88 56822.88 88888.00 2019-09-30 18:50:01.406 273 11578.24 135.88 56822.89 88888.00 2019-09-30 18:50:01.906 273 11578.28 135.85 56822.93 88888.00 2019-09-30 18:50:02.406 273 11578.20 135.86 56822.95 88888.00 2019-09-30 18:50:02.906 273 11578.29 135.88 56822.99 88888.00 2019-09-30 18:50:03.406 273 11578.26 135.87 56823.07 88888.00 2019-09-30 18:50:03.906 273 11578.20 135.91 56823.09 88888.00 2019-09-30 18:50:04.406 273 11578.35 135.93 56823.08 88888.00 2019-09-30 18:50:04.906 273 11578.30 135.91 56823.08 88888.00 2019-09-30 18:50:05.406 273 11578.19 135.89 56823.05 88888.00 2019-09-30 18:50:05.906 273 11578.26 135.87 56823.00 88888.00 2019-09-30 18:50:06.906 273 11578.29 135.91 56823.07 88888.00 2019-09-30 18:50:07.406 273 11578.28 135.84 56823.09 88888.00 2019-09-30 18:50:07.906 273 11578.22 135.81 56823.14 88888.00 2019-09-30 18:50:08.406 273 11578.33 135.87 56823.09 88888.00 2019-09-30 18:50:08.906 273 11578.33 135.87 56823.10 88888.00 2019-09-30 18:50:09.406 273 11578.31 135.87 56823.18 88888.00 2019-09-30 18:50:09.906 273 11578.37 135.91 56823.19 88888.00 2019-09-30 18:50:10.406 273 11578.26 135.91 56823.20 88888.00 2019-09-30 18:50:10.906 273 11578.22 135.92 56823.19 88888.00 2019-09-30 18:50:11.406 273 11578.33 135.87 56823.15 88888.00 2019-09-30 18:50:11.906 273 11578.26 135.85 56823.20 88888.00 2019-09-30 18:50:12.406 273 11578.25 135.91 56823.22 88888.00 2019-09-30 18:50:12.906 273 11578.33 135.86 56823.26 88888.00 2019-09-30 18:50:13.406 273 11578.29 135.85 56823.26 88888.00 2019-09-30 18:50:13.906 273 11578.32 135.91 56823.32 88888.00 2019-09-30 18:50:14.406 273 11578.33 135.86 56823.22 88888.00 2019-09-30 18:50:14.906 273 11578.31 135.87 56823.15 88888.00 2019-09-30 18:50:15.406 273 11578.42 135.88 56823.13 88888.00 2019-09-30 18:50:15.906 273 11578.32 135.82 56823.08 88888.00 2019-09-30 18:50:16.906 273 11578.36 135.86 56823.15 88888.00 2019-09-30 18:50:17.406 273 11578.26 135.88 56823.14 88888.00 2019-09-30 18:50:17.906 273 11578.37 135.89 56823.14 88888.00 2019-09-30 18:50:18.406 273 11578.44 135.85 56823.10 88888.00 2019-09-30 18:50:18.906 273 11578.39 135.85 56823.10 88888.00 2019-09-30 18:50:19.406 273 11578.49 135.84 56823.18 88888.00 2019-09-30 18:50:19.906 273 11578.51 135.86 56823.20 88888.00 2019-09-30 18:50:20.406 273 11578.47 135.87 56823.18 88888.00 2019-09-30 18:50:20.906 273 11578.53 135.86 56823.13 88888.00 2019-09-30 18:50:21.406 273 11578.56 135.88 56823.13 88888.00 2019-09-30 18:50:21.906 273 11578.53 135.94 56823.15 88888.00 2019-09-30 18:50:22.406 273 11578.60 135.92 56823.15 88888.00 2019-09-30 18:50:22.906 273 11578.54 135.93 56823.22 88888.00 2019-09-30 18:50:23.406 273 11578.63 135.96 56823.22 88888.00 2019-09-30 18:50:23.906 273 11578.71 135.95 56823.20 88888.00 2019-09-30 18:50:24.406 273 11578.66 135.96 56823.22 88888.00 2019-09-30 18:50:24.906 273 11578.74 135.95 56823.20 88888.00 2019-09-30 18:50:25.406 273 11578.71 135.94 56823.16 88888.00 2019-09-30 18:50:25.906 273 11578.74 135.98 56823.15 88888.00 2019-09-30 18:50:26.406 273 11578.82 136.00 56823.14 88888.00 2019-09-30 18:50:26.906 273 11578.82 136.01 56823.18 88888.00 2019-09-30 18:50:27.406 273 11578.86 136.02 56823.23 88888.00 2019-09-30 18:50:27.906 273 11578.95 136.00 56823.26 88888.00 2019-09-30 18:50:28.406 273 11578.94 136.00 56823.22 88888.00 2019-09-30 18:50:28.906 273 11579.02 136.03 56823.28 88888.00 2019-09-30 18:50:29.406 273 11579.05 136.08 56823.31 88888.00 2019-09-30 18:50:29.906 273 11579.00 136.08 56823.29 88888.00 2019-09-30 18:50:30.406 273 11579.17 136.09 56823.33 88888.00 2019-09-30 18:50:30.906 273 11579.20 136.11 56823.32 88888.00 2019-09-30 18:50:31.406 273 11579.14 136.11 56823.33 88888.00 2019-09-30 18:50:31.906 273 11579.21 136.13 56823.39 88888.00 2019-09-30 18:50:32.406 273 11579.21 136.12 56823.44 88888.00 2019-09-30 18:50:32.906 273 11579.26 136.20 56823.47 88888.00 2019-09-30 18:50:33.406 273 11579.37 136.20 56823.50 88888.00 2019-09-30 18:50:33.906 273 11579.34 136.21 56823.57 88888.00 2019-09-30 18:50:34.906 273 11579.41 136.28 56823.65 88888.00 2019-09-30 18:50:35.406 273 11579.41 136.29 56823.65 88888.00 2019-09-30 18:50:35.906 273 11579.45 136.30 56823.66 88888.00 2019-09-30 18:50:36.406 273 11579.48 136.29 56823.68 88888.00 2019-09-30 18:50:36.906 273 11579.42 136.29 56823.71 88888.00 2019-09-30 18:50:37.406 273 11579.51 136.33 56823.80 88888.00 2019-09-30 18:50:37.906 273 11579.50 136.29 56823.76 88888.00 2019-09-30 18:50:38.406 273 11579.44 136.30 56823.79 88888.00 2019-09-30 18:50:38.906 273 11579.55 136.32 56823.85 88888.00 2019-09-30 18:50:39.406 273 11579.51 136.32 56823.89 88888.00 2019-09-30 18:50:39.907 273 11579.51 136.34 56823.86 88888.00 2019-09-30 18:50:40.407 273 11579.57 136.29 56823.80 88888.00 2019-09-30 18:50:40.907 273 11579.56 136.26 56823.84 88888.00 2019-09-30 18:50:41.407 273 11579.64 136.29 56823.90 88888.00 2019-09-30 18:50:41.907 273 11579.61 136.32 56823.93 88888.00 2019-09-30 18:50:42.407 273 11579.56 136.35 56824.04 88888.00 2019-09-30 18:50:42.907 273 11579.63 136.39 56824.04 88888.00 2019-09-30 18:50:43.407 273 11579.62 136.40 56824.09 88888.00 2019-09-30 18:50:43.907 273 11579.62 136.42 56824.12 88888.00 2019-09-30 18:50:44.407 273 11579.69 136.42 56824.24 88888.00 2019-09-30 18:50:44.907 273 11579.62 136.46 56824.25 88888.00 2019-09-30 18:50:45.407 273 11579.64 136.48 56824.43 88888.00 2019-09-30 18:50:45.907 273 11579.72 136.49 56824.41 88888.00 2019-09-30 18:50:46.407 273 11579.62 136.54 56824.43 88888.00 2019-09-30 18:50:46.907 273 11579.62 136.63 56824.51 88888.00 2019-09-30 18:50:47.407 273 11579.61 136.64 56824.61 88888.00 2019-09-30 18:50:47.907 273 11579.55 136.67 56824.56 88888.00 2019-09-30 18:50:48.407 273 11579.67 136.69 56824.68 88888.00 2019-09-30 18:50:48.907 273 11579.59 136.68 56824.69 88888.00 2019-09-30 18:50:49.407 273 11579.56 136.74 56824.85 88888.00 2019-09-30 18:50:49.907 273 11579.58 136.76 56824.87 88888.00 2019-09-30 18:50:50.407 273 11579.49 136.79 56824.96 88888.00 2019-09-30 18:50:50.907 273 11579.51 136.86 56825.05 88888.00 2019-09-30 18:50:51.407 273 11579.51 136.86 56825.09 88888.00 2019-09-30 18:50:51.907 273 11579.41 136.88 56825.25 88888.00 2019-09-30 18:50:52.407 273 11579.45 136.89 56825.28 88888.00 2019-09-30 18:50:52.907 273 11579.47 136.95 56825.40 88888.00 2019-09-30 18:50:53.407 273 11579.42 137.02 56825.53 88888.00 2019-09-30 18:50:53.907 273 11579.45 137.09 56825.63 88888.00 2019-09-30 18:50:54.407 273 11579.41 137.11 56825.69 88888.00 2019-09-30 18:50:54.907 273 11579.33 137.16 56825.71 88888.00 2019-09-30 18:50:55.407 273 11579.38 137.21 56825.76 88888.00 2019-09-30 18:50:55.907 273 11579.28 137.23 56825.94 88888.00 2019-09-30 18:50:56.407 273 11579.23 137.27 56825.92 88888.00 2019-09-30 18:50:56.907 273 11579.33 137.30 56826.04 88888.00 2019-09-30 18:50:57.407 273 11579.23 137.32 56826.14 88888.00 2019-09-30 18:50:57.907 273 11579.28 137.37 56826.16 88888.00 2019-09-30 18:50:58.407 273 11579.29 137.38 56826.27 88888.00 2019-09-30 18:50:58.907 273 11579.23 137.48 56826.47 88888.00 2019-09-30 18:50:59.407 273 11579.27 137.50 56826.60 88888.00 2019-09-30 18:50:59.907 273 11579.20 137.48 56826.59 88888.00 2019-09-30 18:51:00.407 273 11579.22 137.55 56826.71 88888.00 2019-09-30 18:51:00.907 273 11579.26 137.61 56826.91 88888.00 2019-09-30 18:51:01.407 273 11579.17 137.62 56826.92 88888.00 2019-09-30 18:51:01.907 273 11579.15 137.68 56826.84 88888.00 2019-09-30 18:51:02.407 273 11579.14 137.72 56826.89 88888.00 2019-09-30 18:51:02.907 273 11579.07 137.72 56827.04 88888.00 2019-09-30 18:51:03.407 273 11579.15 137.78 56827.11 88888.00 2019-09-30 18:51:03.907 273 11579.14 137.77 56827.13 88888.00 2019-09-30 18:51:04.407 273 11579.02 137.79 56827.27 88888.00 2019-09-30 18:51:04.907 273 11579.06 137.82 56827.37 88888.00 2019-09-30 18:51:05.407 273 11579.01 137.82 56827.49 88888.00 2019-09-30 18:51:05.907 273 11578.99 137.83 56827.43 88888.00 2019-09-30 18:51:06.407 273 11579.02 137.77 56827.45 88888.00 2019-09-30 18:51:06.907 273 11578.95 137.78 56827.55 88888.00 2019-09-30 18:51:07.407 273 11578.95 137.86 56827.65 88888.00 2019-09-30 18:51:07.907 273 11578.98 137.90 56827.77 88888.00 2019-09-30 18:51:08.407 273 11578.92 137.83 56827.81 88888.00 2019-09-30 18:51:08.907 273 11578.89 137.83 56827.85 88888.00 2019-09-30 18:51:09.407 273 11578.88 137.88 56827.84 88888.00 2019-09-30 18:51:09.907 273 11578.80 137.97 56827.84 88888.00 2019-09-30 18:51:10.407 273 11578.81 137.98 56827.85 88888.00 2019-09-30 18:51:10.907 273 11578.82 137.98 56828.01 88888.00 2019-09-30 18:51:11.407 273 11578.75 138.03 56828.19 88888.00 2019-09-30 18:51:11.907 273 11578.74 138.03 56828.30 88888.00 2019-09-30 18:51:12.407 273 11578.67 138.00 56828.39 88888.00 2019-09-30 18:51:12.907 273 11578.65 138.05 56828.38 88888.00 2019-09-30 18:51:13.407 273 11578.67 138.05 56828.30 88888.00 2019-09-30 18:51:13.907 273 11578.53 138.04 56828.34 88888.00 2019-09-30 18:51:14.407 273 11578.54 137.99 56828.41 88888.00 2019-09-30 18:51:14.907 273 11578.57 137.91 56828.48 88888.00 2019-09-30 18:51:15.407 273 11578.46 137.95 56828.61 88888.00 2019-09-30 18:51:15.907 273 11578.46 137.99 56828.70 88888.00 2019-09-30 18:51:16.407 273 11578.38 138.02 56828.79 88888.00 2019-09-30 18:51:16.907 273 11578.31 137.98 56828.87 88888.00 2019-09-30 18:51:17.407 273 11578.37 137.97 56828.90 88888.00 2019-09-30 18:51:17.907 273 11578.32 137.93 56828.88 88888.00 2019-09-30 18:51:18.407 273 11578.20 138.02 56828.90 88888.00 2019-09-30 18:51:18.907 273 11578.19 138.03 56828.90 88888.00 2019-09-30 18:51:19.407 273 11578.12 138.04 56828.92 88888.00 2019-09-30 18:51:19.907 273 11578.11 138.07 56829.00 88888.00 2019-09-30 18:51:20.407 273 11578.15 138.05 56829.11 88888.00 2019-09-30 18:51:20.907 273 11578.05 138.05 56829.11 88888.00 2019-09-30 18:51:21.407 273 11578.05 138.09 56829.19 88888.00 2019-09-30 18:51:21.907 273 11578.08 138.07 56829.25 88888.00 2019-09-30 18:51:22.407 273 11577.90 138.10 56829.31 88888.00 2019-09-30 18:51:22.907 273 11577.90 138.13 56829.32 88888.00 2019-09-30 18:51:23.407 273 11577.87 138.12 56829.32 88888.00 2019-09-30 18:51:23.907 273 11577.83 138.17 56829.34 88888.00 2019-09-30 18:51:24.907 273 11577.70 138.16 56829.39 88888.00 2019-09-30 18:51:25.407 273 11577.64 138.18 56829.54 88888.00 2019-09-30 18:51:25.907 273 11577.66 138.18 56829.60 88888.00 2019-09-30 18:51:26.407 273 11577.62 138.18 56829.63 88888.00 2019-09-30 18:51:26.907 273 11577.62 138.18 56829.74 88888.00 2019-09-30 18:51:27.407 273 11577.56 138.19 56829.79 88888.00 2019-09-30 18:51:27.907 273 11577.38 138.18 56829.79 88888.00 2019-09-30 18:51:28.407 273 11577.38 138.23 56829.89 88888.00 2019-09-30 18:51:28.907 273 11577.38 138.23 56829.95 88888.00 2019-09-30 18:51:29.407 273 11577.24 138.25 56830.02 88888.00 2019-09-30 18:51:29.907 273 11577.20 138.27 56830.03 88888.00 2019-09-30 18:51:30.407 273 11577.13 138.23 56830.03 88888.00 2019-09-30 18:51:30.907 273 11577.06 138.24 56830.09 88888.00 2019-09-30 18:51:31.407 273 11577.08 138.23 56830.14 88888.00 2019-09-30 18:51:31.907 273 11576.97 138.22 56830.19 88888.00 2019-09-30 18:51:32.407 273 11576.96 138.25 56830.33 88888.00 2019-09-30 18:51:32.907 273 11576.92 138.26 56830.45 88888.00 2019-09-30 18:51:33.407 273 11576.79 138.27 56830.51 88888.00 2019-09-30 18:51:33.907 273 11576.76 138.27 56830.61 88888.00 2019-09-30 18:51:34.907 273 11576.56 138.27 56830.73 88888.00 2019-09-30 18:51:35.407 273 11576.55 138.27 56830.78 88888.00 2019-09-30 18:51:35.907 273 11576.49 138.22 56830.84 88888.00 2019-09-30 18:51:36.407 273 11576.39 138.22 56830.82 88888.00 2019-09-30 18:51:36.907 273 11576.38 138.20 56830.80 88888.00 2019-09-30 18:51:37.407 273 11576.31 138.19 56830.80 88888.00 2019-09-30 18:51:37.907 273 11576.24 138.25 56830.84 88888.00 2019-09-30 18:51:38.407 273 11576.28 138.25 56830.92 88888.00 2019-09-30 18:51:38.907 273 11576.13 138.18 56831.09 88888.00 2019-09-30 18:51:39.407 273 11576.13 138.15 56831.17 88888.00 2019-09-30 18:51:39.907 273 11576.11 138.10 56831.14 88888.00 2019-09-30 18:51:40.407 273 11576.01 138.07 56831.11 88888.00 2019-09-30 18:51:40.907 273 11576.01 138.11 56831.06 88888.00 2019-09-30 18:51:41.407 273 11575.95 138.11 56831.01 88888.00 2019-09-30 18:51:41.907 273 11575.88 138.11 56831.08 88888.00 2019-09-30 18:51:42.407 273 11575.89 138.11 56831.16 88888.00 2019-09-30 18:51:42.907 273 11575.81 138.09 56831.18 88888.00 2019-09-30 18:51:43.407 273 11575.76 138.07 56831.21 88888.00 2019-09-30 18:51:43.907 273 11575.80 138.10 56831.29 88888.00 2019-09-30 18:51:44.407 273 11575.74 138.09 56831.35 88888.00 2019-09-30 18:51:44.907 273 11575.68 138.07 56831.42 88888.00 2019-09-30 18:51:45.407 273 11575.59 138.07 56831.42 88888.00 2019-09-30 18:51:45.907 273 11575.45 138.07 56831.41 88888.00 2019-09-30 18:51:46.407 273 11575.46 138.09 56831.42 88888.00 2019-09-30 18:51:46.907 273 11575.38 138.05 56831.53 88888.00 2019-09-30 18:51:47.407 273 11575.28 138.05 56831.68 88888.00 2019-09-30 18:51:47.907 273 11575.28 138.04 56831.76 88888.00 2019-09-30 18:51:48.407 273 11575.16 138.00 56831.74 88888.00 2019-09-30 18:51:48.907 273 11575.04 138.06 56831.72 88888.00 2019-09-30 18:51:49.407 273 11574.98 138.06 56831.74 88888.00 2019-09-30 18:51:49.907 273 11574.89 138.03 56831.76 88888.00 2019-09-30 18:51:50.407 273 11574.83 137.98 56831.85 88888.00 2019-09-30 18:51:50.907 273 11574.81 137.95 56831.87 88888.00 2019-09-30 18:51:51.407 273 11574.65 137.95 56831.94 88888.00 2019-09-30 18:51:51.907 273 11574.67 137.92 56831.99 88888.00 2019-09-30 18:51:52.407 273 11574.63 137.89 56831.99 88888.00 2019-09-30 18:51:52.907 273 11574.49 137.90 56832.01 88888.00 2019-09-30 18:51:53.407 273 11574.42 137.90 56832.11 88888.00 2019-09-30 18:51:53.907 273 11574.34 137.85 56832.15 88888.00 2019-09-30 18:51:54.407 273 11574.25 137.83 56832.14 88888.00 2019-09-30 18:51:54.907 273 11574.25 137.83 56832.13 88888.00 2019-09-30 18:51:55.407 273 11574.06 137.84 56832.10 88888.00 2019-09-30 18:51:55.907 273 11573.91 137.89 56832.23 88888.00 2019-09-30 18:51:56.407 273 11573.86 137.84 56832.28 88888.00 2019-09-30 18:51:56.907 273 11573.70 137.78 56832.20 88888.00 2019-09-30 18:51:57.407 273 11573.63 137.82 56832.25 88888.00 2019-09-30 18:51:57.907 273 11573.59 137.81 56832.38 88888.00 2019-09-30 18:51:58.407 273 11573.47 137.78 56832.41 88888.00 2019-09-30 18:51:58.907 273 11573.50 137.76 56832.36 88888.00 2019-09-30 18:51:59.407 273 11573.40 137.73 56832.41 88888.00 2019-09-30 18:51:59.907 273 11573.17 137.78 56832.51 88888.00 2019-09-30 18:52:00.407 273 11573.15 137.77 56832.51 88888.00 2019-09-30 18:52:00.907 273 11573.07 137.78 56832.43 88888.00 2019-09-30 18:52:01.407 273 11572.91 137.81 56832.46 88888.00 2019-09-30 18:52:01.907 273 11572.94 137.82 56832.52 88888.00 2019-09-30 18:52:02.407 273 11572.83 137.83 56832.57 88888.00 2019-09-30 18:52:02.907 273 11572.70 137.86 56832.70 88888.00 2019-09-30 18:52:03.407 273 11572.69 137.89 56832.77 88888.00 2019-09-30 18:52:03.907 273 11572.49 137.89 56832.76 88888.00 2019-09-30 18:52:04.407 273 11572.48 137.90 56832.85 88888.00 2019-09-30 18:52:04.907 273 11572.41 137.91 56832.87 88888.00 2019-09-30 18:52:05.407 273 11572.31 137.96 56832.89 88888.00 2019-09-30 18:52:05.907 273 11572.27 137.97 56833.03 88888.00 2019-09-30 18:52:06.407 273 11572.14 137.93 56833.03 88888.00 2019-09-30 18:52:06.907 273 11572.04 137.97 56833.10 88888.00 2019-09-30 18:52:07.407 273 11571.98 137.96 56833.18 88888.00 2019-09-30 18:52:08.407 273 11571.78 138.00 56833.17 88888.00 2019-09-30 18:52:08.907 273 11571.77 138.03 56833.21 88888.00 2019-09-30 18:52:09.407 273 11571.66 138.05 56833.18 88888.00 2019-09-30 18:52:09.907 273 11571.59 138.09 56833.29 88888.00 2019-09-30 18:52:10.407 273 11571.54 138.07 56833.26 88888.00 2019-09-30 18:52:10.907 273 11571.38 138.11 56833.22 88888.00 2019-09-30 18:52:11.407 273 11571.34 138.10 56833.24 88888.00 2019-09-30 18:52:11.907 273 11571.28 138.10 56833.23 88888.00 2019-09-30 18:52:12.407 273 11571.11 138.10 56833.33 88888.00 2019-09-30 18:52:12.907 273 11571.11 138.09 56833.33 88888.00 2019-09-30 18:52:13.407 273 11570.96 138.04 56833.36 88888.00 2019-09-30 18:52:13.907 273 11570.87 138.07 56833.37 88888.00 2019-09-30 18:52:14.407 273 11570.82 138.10 56833.43 88888.00 2019-09-30 18:52:14.907 273 11570.68 138.05 56833.36 88888.00 2019-09-30 18:52:15.407 273 11570.64 138.03 56833.40 88888.00 2019-09-30 18:52:15.907 273 11570.61 137.97 56833.35 88888.00 2019-09-30 18:52:16.407 273 11570.45 137.92 56833.39 88888.00 2019-09-30 18:52:16.907 273 11570.40 137.95 56833.35 88888.00 2019-09-30 18:52:17.407 273 11570.33 137.92 56833.34 88888.00 2019-09-30 18:52:18.407 273 11570.16 137.88 56833.36 88888.00 2019-09-30 18:52:18.907 273 11570.05 137.83 56833.34 88888.00 2019-09-30 18:52:19.407 273 11569.89 137.83 56833.33 88888.00 2019-09-30 18:52:19.907 273 11569.89 137.81 56833.33 88888.00 2019-09-30 18:52:20.407 273 11569.74 137.75 56833.27 88888.00 2019-09-30 18:52:20.907 273 11569.68 137.76 56833.27 88888.00 2019-09-30 18:52:21.407 273 11569.64 137.76 56833.30 88888.00 2019-09-30 18:52:21.907 273 11569.48 137.75 56833.30 88888.00 2019-09-30 18:52:22.407 273 11569.43 137.73 56833.32 88888.00 2019-09-30 18:52:22.907 273 11569.35 137.72 56833.32 88888.00 2019-09-30 18:52:23.407 273 11569.20 137.70 56833.29 88888.00 2019-09-30 18:52:23.907 273 11569.20 137.65 56833.26 88888.00 2019-09-30 18:52:24.407 273 11569.14 137.63 56833.23 88888.00 2019-09-30 18:52:24.907 273 11569.05 137.64 56833.20 88888.00 2019-09-30 18:52:25.407 273 11569.00 137.64 56833.20 88888.00 2019-09-30 18:52:25.907 273 11568.93 137.58 56833.11 88888.00 2019-09-30 18:52:26.407 273 11568.86 137.58 56833.09 88888.00 2019-09-30 18:52:26.907 273 11568.86 137.59 56833.13 88888.00 2019-09-30 18:52:27.407 273 11568.74 137.58 56833.14 88888.00 2019-09-30 18:52:27.907 273 11568.78 137.59 56833.10 88888.00 2019-09-30 18:52:28.407 273 11568.74 137.59 56833.11 88888.00 2019-09-30 18:52:28.907 273 11568.67 137.59 56833.14 88888.00 2019-09-30 18:52:29.407 273 11568.69 137.59 56833.17 88888.00 2019-09-30 18:52:29.907 273 11568.58 137.55 56833.15 88888.00 2019-09-30 18:52:30.407 273 11568.53 137.56 56833.09 88888.00 2019-09-30 18:52:30.907 273 11568.57 137.56 56833.02 88888.00 2019-09-30 18:52:31.407 273 11568.45 137.55 56833.03 88888.00 2019-09-30 18:52:31.907 273 11568.42 137.52 56833.08 88888.00 2019-09-30 18:52:32.407 273 11568.43 137.54 56833.04 88888.00 2019-09-30 18:52:32.907 273 11568.31 137.56 56833.03 88888.00 2019-09-30 18:52:33.408 273 11568.30 137.54 56833.07 88888.00 2019-09-30 18:52:33.908 273 11568.30 137.50 56833.08 88888.00 2019-09-30 18:52:34.408 273 11568.19 137.47 56833.03 88888.00 2019-09-30 18:52:34.908 273 11568.18 137.47 56832.97 88888.00 2019-09-30 18:52:35.408 273 11568.16 137.43 56832.98 88888.00 2019-09-30 18:52:35.908 273 11568.15 137.45 56833.02 88888.00 2019-09-30 18:52:36.408 273 11568.16 137.43 56833.02 88888.00 2019-09-30 18:52:36.908 273 11568.08 137.42 56832.96 88888.00 2019-09-30 18:52:37.408 273 11568.01 137.41 56832.94 88888.00 2019-09-30 18:52:37.908 273 11567.98 137.36 56832.98 88888.00 2019-09-30 18:52:38.408 273 11567.88 137.37 56833.02 88888.00 2019-09-30 18:52:38.908 273 11567.84 137.41 56832.98 88888.00 2019-09-30 18:52:39.408 273 11567.83 137.41 56833.00 88888.00 2019-09-30 18:52:39.908 273 11567.70 137.34 56833.00 88888.00 2019-09-30 18:52:40.408 273 11567.70 137.32 56833.03 88888.00 2019-09-30 18:52:40.908 273 11567.68 137.25 56832.95 88888.00 2019-09-30 18:52:41.408 273 11567.55 137.23 56832.92 88888.00 2019-09-30 18:52:41.908 273 11567.56 137.25 56832.95 88888.00 2019-09-30 18:52:42.408 273 11567.47 137.24 56832.91 88888.00 2019-09-30 18:52:42.908 273 11567.42 137.27 56832.89 88888.00 2019-09-30 18:52:43.408 273 11567.39 137.23 56832.88 88888.00 2019-09-30 18:52:43.908 273 11567.27 137.17 56832.87 88888.00 2019-09-30 18:52:44.408 273 11567.26 137.15 56832.87 88888.00 2019-09-30 18:52:44.908 273 11567.22 137.09 56832.90 88888.00 2019-09-30 18:52:45.408 273 11567.13 137.07 56832.87 88888.00 2019-09-30 18:52:45.908 273 11567.10 137.07 56832.82 88888.00 2019-09-30 18:52:46.408 273 11567.05 137.04 56832.77 88888.00 2019-09-30 18:52:46.908 273 11566.91 137.05 56832.77 88888.00 2019-09-30 18:52:47.408 273 11566.92 137.09 56832.76 88888.00 2019-09-30 18:52:47.908 273 11566.86 137.04 56832.78 88888.00 2019-09-30 18:52:48.408 273 11566.76 137.03 56832.77 88888.00 2019-09-30 18:52:48.908 273 11566.79 137.04 56832.73 88888.00 2019-09-30 18:52:49.408 273 11566.71 137.02 56832.73 88888.00 2019-09-30 18:52:49.908 273 11566.64 137.01 56832.71 88888.00 2019-09-30 18:52:50.408 273 11566.61 136.95 56832.73 88888.00 2019-09-30 18:52:50.908 273 11566.49 136.93 56832.73 88888.00 2019-09-30 18:52:51.408 273 11566.45 136.95 56832.68 88888.00 2019-09-30 18:52:51.908 273 11566.48 136.94 56832.69 88888.00 2019-09-30 18:52:52.408 273 11566.36 136.93 56832.69 88888.00 2019-09-30 18:52:52.908 273 11566.34 136.93 56832.69 88888.00 2019-09-30 18:52:53.408 273 11566.27 136.87 56832.65 88888.00 2019-09-30 18:52:53.908 273 11566.23 136.89 56832.58 88888.00 2019-09-30 18:52:54.408 273 11566.26 136.87 56832.53 88888.00 2019-09-30 18:52:54.908 273 11566.12 136.81 56832.53 88888.00 2019-09-30 18:52:55.408 273 11566.12 136.79 56832.51 88888.00 2019-09-30 18:52:55.908 273 11566.06 136.75 56832.44 88888.00 2019-09-30 18:52:56.408 273 11565.98 136.73 56832.39 88888.00 2019-09-30 18:52:56.908 273 11566.03 136.74 56832.37 88888.00 2019-09-30 18:52:57.408 273 11566.00 136.74 56832.43 88888.00 2019-09-30 18:52:57.908 273 11565.88 136.75 56832.36 88888.00 2019-09-30 18:52:58.408 273 11565.92 136.77 56832.25 88888.00 2019-09-30 18:52:58.908 273 11565.93 136.70 56832.23 88888.00 2019-09-30 18:52:59.408 273 11565.85 136.67 56832.23 88888.00 2019-09-30 18:52:59.908 273 11565.89 136.67 56832.24 88888.00 2019-09-30 18:53:00.408 273 11565.86 136.62 56832.12 88888.00 2019-09-30 18:53:00.908 273 11565.80 136.57 56832.04 88888.00 2019-09-30 18:53:01.408 273 11565.88 136.55 56832.02 88888.00 2019-09-30 18:53:01.908 273 11565.80 136.52 56831.98 88888.00 2019-09-30 18:53:02.408 273 11565.79 136.47 56831.96 88888.00 2019-09-30 18:53:02.908 273 11565.78 136.46 56831.92 88888.00 2019-09-30 18:53:03.408 273 11565.67 136.43 56831.87 88888.00 2019-09-30 18:53:03.908 273 11565.71 136.41 56831.83 88888.00 2019-09-30 18:53:04.408 273 11565.68 136.34 56831.85 88888.00 2019-09-30 18:53:04.908 273 11565.57 136.32 56831.76 88888.00 2019-09-30 18:53:05.408 273 11565.59 136.29 56831.69 88888.00 2019-09-30 18:53:05.908 273 11565.50 136.21 56831.63 88888.00 2019-09-30 18:53:06.408 273 11565.43 136.19 56831.59 88888.00 2019-09-30 18:53:06.908 273 11565.43 136.12 56831.60 88888.00 2019-09-30 18:53:07.408 273 11565.39 136.09 56831.56 88888.00 2019-09-30 18:53:07.908 273 11565.34 136.08 56831.50 88888.00 2019-09-30 18:53:08.408 273 11565.38 136.03 56831.42 88888.00 2019-09-30 18:53:08.908 273 11565.22 135.96 56831.44 88888.00 2019-09-30 18:53:09.408 273 11565.20 135.88 56831.42 88888.00 2019-09-30 18:53:09.908 273 11565.24 135.82 56831.37 88888.00 2019-09-30 18:53:10.408 273 11565.15 135.78 56831.35 88888.00 2019-09-30 18:53:10.908 273 11565.17 135.77 56831.33 88888.00 2019-09-30 18:53:11.408 273 11565.04 135.69 56831.27 88888.00 2019-09-30 18:53:11.908 273 11564.98 135.65 56831.24 88888.00 2019-09-30 18:53:12.408 273 11565.09 135.59 56831.18 88888.00 2019-09-30 18:53:12.908 273 11565.02 135.52 56831.17 88888.00 2019-09-30 18:53:13.408 273 11564.91 135.51 56831.12 88888.00 2019-09-30 18:53:13.908 273 11564.96 135.45 56831.08 88888.00 2019-09-30 18:53:14.408 273 11564.82 135.38 56831.03 88888.00 2019-09-30 18:53:14.908 273 11564.75 135.38 56830.95 88888.00 2019-09-30 18:53:15.408 273 11564.73 135.30 56830.83 88888.00 2019-09-30 18:53:15.908 273 11564.67 135.24 56830.74 88888.00 2019-09-30 18:53:16.408 273 11564.64 135.18 56830.73 88888.00 2019-09-30 18:53:16.908 273 11564.59 135.10 56830.59 88888.00 2019-09-30 18:53:17.408 273 11564.42 135.05 56830.53 88888.00 2019-09-30 18:53:17.908 273 11564.44 135.00 56830.52 88888.00 2019-09-30 18:53:18.408 273 11564.37 134.94 56830.45 88888.00 2019-09-30 18:53:18.908 273 11564.28 134.93 56830.40 88888.00 2019-09-30 18:53:19.408 273 11564.30 134.90 56830.39 88888.00 2019-09-30 18:53:19.908 273 11564.18 134.83 56830.35 88888.00 2019-09-30 18:53:20.408 273 11564.09 134.77 56830.29 88888.00 2019-09-30 18:53:20.908 273 11564.08 134.69 56830.21 88888.00 2019-09-30 18:53:21.408 273 11563.91 134.64 56830.20 88888.00 2019-09-30 18:53:21.908 273 11563.92 134.59 56830.09 88888.00 2019-09-30 18:53:22.408 273 11563.88 134.51 56830.06 88888.00 2019-09-30 18:53:22.908 273 11563.79 134.44 56830.03 88888.00 2019-09-30 18:53:23.408 273 11563.79 134.41 56829.97 88888.00 2019-09-30 18:53:23.908 273 11563.72 134.35 56829.88 88888.00 2019-09-30 18:53:24.408 273 11563.62 134.32 56829.87 88888.00 2019-09-30 18:53:24.908 273 11563.59 134.26 56829.80 88888.00 2019-09-30 18:53:25.408 273 11563.48 134.16 56829.70 88888.00 2019-09-30 18:53:25.908 273 11563.37 134.12 56829.67 88888.00 2019-09-30 18:53:26.408 273 11563.41 134.04 56829.69 88888.00 2019-09-30 18:53:26.908 273 11563.30 133.98 56829.69 88888.00 2019-09-30 18:53:27.408 273 11563.31 133.95 56829.57 88888.00 2019-09-30 18:53:27.908 273 11563.23 133.87 56829.49 88888.00 2019-09-30 18:53:28.408 273 11563.08 133.81 56829.49 88888.00 2019-09-30 18:53:28.908 273 11563.16 133.76 56829.44 88888.00 2019-09-30 18:53:29.408 273 11563.07 133.67 56829.37 88888.00 2019-09-30 18:53:29.908 273 11562.95 133.63 56829.31 88888.00 2019-09-30 18:53:30.408 273 11562.97 133.63 56829.26 88888.00 2019-09-30 18:53:30.908 273 11562.88 133.54 56829.19 88888.00 2019-09-30 18:53:31.408 273 11562.86 133.51 56829.16 88888.00 2019-09-30 18:53:31.908 273 11562.88 133.49 56829.05 88888.00 2019-09-30 18:53:32.408 273 11562.79 133.40 56828.96 88888.00 2019-09-30 18:53:32.908 273 11562.73 133.32 56828.93 88888.00 2019-09-30 18:53:33.408 273 11562.72 133.27 56828.93 88888.00 2019-09-30 18:53:33.908 273 11562.62 133.27 56828.90 88888.00 2019-09-30 18:53:34.408 273 11562.65 133.22 56828.81 88888.00 2019-09-30 18:53:34.908 273 11562.60 133.15 56828.81 88888.00 2019-09-30 18:53:35.408 273 11562.51 133.10 56828.74 88888.00 2019-09-30 18:53:35.908 273 11562.55 133.12 56828.74 88888.00 2019-09-30 18:53:36.408 273 11562.48 133.03 56828.71 88888.00 2019-09-30 18:53:36.908 273 11562.45 133.03 56828.62 88888.00 2019-09-30 18:53:37.408 273 11562.46 132.99 56828.60 88888.00 2019-09-30 18:53:37.908 273 11562.35 132.90 56828.57 88888.00 2019-09-30 18:53:38.408 273 11562.28 132.81 56828.52 88888.00 2019-09-30 18:53:38.908 273 11562.25 132.75 56828.45 88888.00 2019-09-30 18:53:39.408 273 11562.16 132.71 56828.41 88888.00 2019-09-30 18:53:39.908 273 11562.19 132.69 56828.40 88888.00 2019-09-30 18:53:40.408 273 11562.16 132.65 56828.33 88888.00 2019-09-30 18:53:40.908 273 11562.03 132.60 56828.30 88888.00 2019-09-30 18:53:41.408 273 11562.07 132.59 56828.23 88888.00 2019-09-30 18:53:41.908 273 11562.02 132.53 56828.20 88888.00 2019-09-30 18:53:42.408 273 11561.92 132.49 56828.17 88888.00 2019-09-30 18:53:42.908 273 11561.95 132.41 56828.13 88888.00 2019-09-30 18:53:43.408 273 11561.85 132.37 56828.08 88888.00 2019-09-30 18:53:43.908 273 11561.78 132.33 56828.04 88888.00 2019-09-30 18:53:44.408 273 11561.84 132.27 56827.95 88888.00 2019-09-30 18:53:44.908 273 11561.84 132.24 56827.84 88888.00 2019-09-30 18:53:45.408 273 11561.84 132.24 56827.83 88888.00 2019-09-30 18:53:45.908 273 11561.80 132.19 56827.80 88888.00 2019-09-30 18:53:46.408 273 11561.69 132.17 56827.76 88888.00 2019-09-30 18:53:46.908 273 11561.66 132.14 56827.63 88888.00 2019-09-30 18:53:47.408 273 11561.64 132.06 56827.57 88888.00 2019-09-30 18:53:47.908 273 11561.59 131.98 56827.51 88888.00 2019-09-30 18:53:48.408 273 11561.57 131.92 56827.50 88888.00 2019-09-30 18:53:48.908 273 11561.54 131.88 56827.48 88888.00 2019-09-30 18:53:50.408 273 11561.48 131.78 56827.30 88888.00 2019-09-30 18:53:50.908 273 11561.45 131.73 56827.19 88888.00 2019-09-30 18:53:51.408 273 11561.47 131.70 56827.11 88888.00 2019-09-30 18:53:51.908 273 11561.40 131.64 56827.03 88888.00 2019-09-30 18:53:52.408 273 11561.38 131.64 56826.93 88888.00 2019-09-30 18:53:52.908 273 11561.38 131.59 56826.88 88888.00 2019-09-30 18:53:53.408 273 11561.33 131.59 56826.89 88888.00 2019-09-30 18:53:53.908 273 11561.38 131.58 56826.91 88888.00 2019-09-30 18:53:54.408 273 11561.38 131.51 56826.86 88888.00 2019-09-30 18:53:54.908 273 11561.41 131.51 56826.81 88888.00 2019-09-30 18:53:55.408 273 11561.47 131.51 56826.78 88888.00 2019-09-30 18:53:55.908 273 11561.38 131.46 56826.73 88888.00 2019-09-30 18:53:56.408 273 11561.35 131.46 56826.72 88888.00 2019-09-30 18:53:56.908 273 11561.35 131.46 56826.72 88888.00 2019-09-30 18:53:57.408 273 11561.22 131.42 56826.72 88888.00 2019-09-30 18:53:57.908 273 11561.20 131.38 56826.66 88888.00 2019-09-30 18:53:58.408 273 11561.23 131.35 56826.60 88888.00 2019-09-30 18:53:58.908 273 11561.12 131.31 56826.62 88888.00 2019-09-30 18:53:59.408 273 11561.17 131.32 56826.69 88888.00 2019-09-30 18:53:59.908 273 11561.17 131.31 56826.63 88888.00 2019-09-30 18:54:00.408 273 11561.09 131.29 56826.69 88888.00 2019-09-30 18:54:00.908 273 11561.14 131.31 56826.72 88888.00 2019-09-30 18:54:01.408 273 11561.07 131.28 56826.65 88888.00 2019-09-30 18:54:01.908 273 11561.02 131.25 56826.67 88888.00 2019-09-30 18:54:02.408 273 11561.00 131.26 56826.68 88888.00 2019-09-30 18:54:02.908 273 11560.87 131.23 56826.65 88888.00 2019-09-30 18:54:03.408 273 11560.88 131.24 56826.66 88888.00 2019-09-30 18:54:03.908 273 11560.91 131.19 56826.63 88888.00 2019-09-30 18:54:04.408 273 11560.82 131.16 56826.62 88888.00 2019-09-30 18:54:04.908 273 11560.81 131.18 56826.62 88888.00 2019-09-30 18:54:05.408 273 11560.77 131.16 56826.53 88888.00 2019-09-30 18:54:05.908 273 11560.70 131.13 56826.55 88888.00 2019-09-30 18:54:06.408 273 11560.74 131.12 56826.56 88888.00 2019-09-30 18:54:06.908 273 11560.71 131.10 56826.52 88888.00 2019-09-30 18:54:07.908 273 11560.60 131.05 56826.54 88888.00 2019-09-30 18:54:08.408 273 11560.51 130.99 56826.49 88888.00 2019-09-30 18:54:08.908 273 11560.47 131.01 56826.44 88888.00 2019-09-30 18:54:09.408 273 11560.54 130.99 56826.41 88888.00 2019-09-30 18:54:09.908 273 11560.40 130.95 56826.29 88888.00 2019-09-30 18:54:10.408 273 11560.39 130.97 56826.27 88888.00 2019-09-30 18:54:10.908 273 11560.44 130.89 56826.18 88888.00 2019-09-30 18:54:11.408 273 11560.39 130.85 56826.15 88888.00 2019-09-30 18:54:11.908 273 11560.40 130.88 56826.07 88888.00 2019-09-30 18:54:12.408 273 11560.36 130.85 56826.05 88888.00 2019-09-30 18:54:12.908 273 11560.24 130.84 56825.96 88888.00 2019-09-30 18:54:13.408 273 11560.24 130.88 56825.96 88888.00 2019-09-30 18:54:13.908 273 11560.22 130.82 56825.91 88888.00 2019-09-30 18:54:14.408 273 11560.19 130.77 56825.86 88888.00 2019-09-30 18:54:14.908 273 11560.22 130.81 56825.81 88888.00 2019-09-30 18:54:15.408 273 11560.17 130.76 56825.67 88888.00 2019-09-30 18:54:15.908 273 11560.11 130.75 56825.59 88888.00 2019-09-30 18:54:16.408 273 11560.18 130.76 56825.49 88888.00 2019-09-30 18:54:16.908 273 11560.11 130.75 56825.44 88888.00 2019-09-30 18:54:17.908 273 11560.15 130.76 56825.31 88888.00 2019-09-30 18:54:18.408 273 11560.13 130.76 56825.31 88888.00 2019-09-30 18:54:18.908 273 11560.17 130.76 56825.20 88888.00 2019-09-30 18:54:19.408 273 11560.11 130.76 56825.14 88888.00 2019-09-30 18:54:19.908 273 11560.05 130.78 56825.15 88888.00 2019-09-30 18:54:20.408 273 11560.11 130.77 56825.07 88888.00 2019-09-30 18:54:20.908 273 11560.10 130.76 56825.05 88888.00 2019-09-30 18:54:21.408 273 11560.01 130.76 56825.05 88888.00 2019-09-30 18:54:21.908 273 11560.06 130.74 56824.98 88888.00 2019-09-30 18:54:22.408 273 11560.02 130.74 56824.95 88888.00 2019-09-30 18:54:22.908 273 11560.01 130.78 56824.94 88888.00 2019-09-30 18:54:23.408 273 11560.03 130.79 56824.90 88888.00 2019-09-30 18:54:23.908 273 11559.98 130.81 56824.90 88888.00 2019-09-30 18:54:24.408 273 11560.06 130.85 56824.85 88888.00 2019-09-30 18:54:24.908 273 11560.05 130.86 56824.83 88888.00 2019-09-30 18:54:25.408 273 11559.97 130.85 56824.80 88888.00 2019-09-30 18:54:25.908 273 11560.01 130.82 56824.79 88888.00 2019-09-30 18:54:26.408 273 11560.01 130.81 56824.73 88888.00 2019-09-30 18:54:26.908 273 11559.95 130.83 56824.70 88888.00 2019-09-30 18:54:27.908 273 11559.97 130.82 56824.67 88888.00 2019-09-30 18:54:28.408 273 11559.98 130.84 56824.62 88888.00 2019-09-30 18:54:28.908 273 11559.98 130.84 56824.62 88888.00 2019-09-30 18:54:29.408 273 11559.94 130.85 56824.63 88888.00 2019-09-30 18:54:29.908 273 11559.91 130.88 56824.63 88888.00 2019-09-30 18:54:30.408 273 11559.97 130.86 56824.57 88888.00 2019-09-30 18:54:30.908 273 11559.90 130.90 56824.49 88888.00 2019-09-30 18:54:31.408 273 11559.90 130.95 56824.45 88888.00 2019-09-30 18:54:31.908 273 11559.96 130.91 56824.43 88888.00 2019-09-30 18:54:32.408 273 11559.90 130.94 56824.43 88888.00 2019-09-30 18:54:32.908 273 11559.91 130.97 56824.43 88888.00 2019-09-30 18:54:33.408 273 11559.91 130.97 56824.43 88888.00 2019-09-30 18:54:33.908 273 11559.90 130.98 56824.40 88888.00 2019-09-30 18:54:34.408 273 11559.98 130.98 56824.35 88888.00 2019-09-30 18:54:34.908 273 11559.88 131.01 56824.37 88888.00 2019-09-30 18:54:35.408 273 11559.85 131.06 56824.41 88888.00 2019-09-30 18:54:35.908 273 11559.91 131.05 56824.38 88888.00 2019-09-30 18:54:36.408 273 11559.81 131.10 56824.43 88888.00 2019-09-30 18:54:36.908 273 11559.83 131.15 56824.40 88888.00 2019-09-30 18:54:37.408 273 11559.88 131.16 56824.38 88888.00 2019-09-30 18:54:37.908 273 11559.82 131.22 56824.40 88888.00 2019-09-30 18:54:38.408 273 11559.92 131.26 56824.35 88888.00 2019-09-30 18:54:38.908 273 11559.91 131.25 56824.35 88888.00 2019-09-30 18:54:39.408 273 11559.85 131.28 56824.40 88888.00 2019-09-30 18:54:39.908 273 11559.96 131.33 56824.44 88888.00 2019-09-30 18:54:40.408 273 11559.89 131.35 56824.44 88888.00 2019-09-30 18:54:40.908 273 11559.82 131.39 56824.50 88888.00 2019-09-30 18:54:41.408 273 11559.89 131.43 56824.51 88888.00 2019-09-30 18:54:41.908 273 11559.83 131.44 56824.45 88888.00 2019-09-30 18:54:42.408 273 11559.87 131.46 56824.43 88888.00 2019-09-30 18:54:42.908 273 11559.89 131.45 56824.48 88888.00 2019-09-30 18:54:43.408 273 11559.83 131.47 56824.48 88888.00 2019-09-30 18:54:43.908 273 11559.87 131.52 56824.51 88888.00 2019-09-30 18:54:44.408 273 11559.85 131.58 56824.45 88888.00 2019-09-30 18:54:44.908 273 11559.83 131.64 56824.44 88888.00 2019-09-30 18:54:45.408 273 11559.92 131.63 56824.43 88888.00 2019-09-30 18:54:45.908 273 11559.89 131.62 56824.44 88888.00 2019-09-30 18:54:46.408 273 11559.85 131.67 56824.45 88888.00 2019-09-30 18:54:46.908 273 11559.91 131.74 56824.47 88888.00 2019-09-30 18:54:47.408 273 11559.87 131.77 56824.51 88888.00 2019-09-30 18:54:47.909 273 11559.81 131.83 56824.54 88888.00 2019-09-30 18:54:48.409 273 11559.91 131.86 56824.54 88888.00 2019-09-30 18:54:48.909 273 11559.85 131.85 56824.45 88888.00 2019-09-30 18:54:49.409 273 11559.96 131.91 56824.41 88888.00 2019-09-30 18:54:49.909 273 11559.98 131.91 56824.40 88888.00 2019-09-30 18:54:50.409 273 11559.90 131.92 56824.40 88888.00 2019-09-30 18:54:50.909 273 11559.95 131.96 56824.40 88888.00 2019-09-30 18:54:51.409 273 11559.94 131.98 56824.42 88888.00 2019-09-30 18:54:51.909 273 11559.87 132.01 56824.40 88888.00 2019-09-30 18:54:52.409 273 11559.94 132.07 56824.37 88888.00 2019-09-30 18:54:52.909 273 11559.92 132.07 56824.35 88888.00 2019-09-30 18:54:53.409 273 11559.98 132.10 56824.36 88888.00 2019-09-30 18:54:53.909 273 11560.09 132.14 56824.42 88888.00 2019-09-30 18:54:54.409 273 11560.04 132.17 56824.41 88888.00 2019-09-30 18:54:54.909 273 11560.03 132.20 56824.41 88888.00 2019-09-30 18:54:55.409 273 11560.10 132.21 56824.40 88888.00 2019-09-30 18:54:55.909 273 11560.09 132.18 56824.45 88888.00 2019-09-30 18:54:56.409 273 11560.11 132.26 56824.48 88888.00 2019-09-30 18:54:56.909 273 11560.15 132.27 56824.47 88888.00 2019-09-30 18:54:57.409 273 11560.08 132.30 56824.43 88888.00 2019-09-30 18:54:57.909 273 11560.15 132.32 56824.43 88888.00 2019-09-30 18:54:58.409 273 11560.13 132.30 56824.42 88888.00 2019-09-30 18:54:58.909 273 11560.08 132.32 56824.44 88888.00 2019-09-30 18:54:59.409 273 11560.17 132.35 56824.41 88888.00 2019-09-30 18:54:59.909 273 11560.15 132.40 56824.44 88888.00 2019-09-30 18:55:00.409 273 11560.11 132.41 56824.45 88888.00 2019-09-30 18:55:01.409 273 11560.10 132.42 56824.53 88888.00 2019-09-30 18:55:01.909 273 11560.16 132.45 56824.54 88888.00 2019-09-30 18:55:02.409 273 11560.24 132.44 56824.51 88888.00 2019-09-30 18:55:02.909 273 11560.25 132.47 56824.55 88888.00 2019-09-30 18:55:03.409 273 11560.26 132.48 56824.55 88888.00 2019-09-30 18:55:03.909 273 11560.26 132.47 56824.51 88888.00 2019-09-30 18:55:04.409 273 11560.19 132.48 56824.50 88888.00 2019-09-30 18:55:04.909 273 11560.24 132.53 56824.54 88888.00 2019-09-30 18:55:05.409 273 11560.23 132.54 56824.57 88888.00 2019-09-30 18:55:05.909 273 11560.23 132.58 56824.57 88888.00 2019-09-30 18:55:06.409 273 11560.29 132.60 56824.55 88888.00 2019-09-30 18:55:06.909 273 11560.27 132.62 56824.60 88888.00 2019-09-30 18:55:07.409 273 11560.34 132.66 56824.62 88888.00 2019-09-30 18:55:07.909 273 11560.38 132.65 56824.58 88888.00 2019-09-30 18:55:08.409 273 11560.33 132.65 56824.61 88888.00 2019-09-30 18:55:08.909 273 11560.39 132.59 56824.64 88888.00 2019-09-30 18:55:09.409 273 11560.47 132.59 56824.61 88888.00 2019-09-30 18:55:09.909 273 11560.43 132.65 56824.56 88888.00 2019-09-30 18:55:10.409 273 11560.57 132.69 56824.56 88888.00 2019-09-30 18:55:11.409 273 11560.54 132.75 56824.53 88888.00 2019-09-30 18:55:11.909 273 11560.63 132.74 56824.48 88888.00 2019-09-30 18:55:12.409 273 11560.63 132.73 56824.49 88888.00 2019-09-30 18:55:12.909 273 11560.58 132.76 56824.57 88888.00 2019-09-30 18:55:13.409 273 11560.60 132.78 56824.56 88888.00 2019-09-30 18:55:13.909 273 11560.56 132.81 56824.61 88888.00 2019-09-30 18:55:14.409 273 11560.59 132.85 56824.61 88888.00 2019-09-30 18:55:14.909 273 11560.58 132.86 56824.61 88888.00 2019-09-30 18:55:15.409 273 11560.51 132.86 56824.63 88888.00 2019-09-30 18:55:15.909 273 11560.63 132.90 56824.73 88888.00 2019-09-30 18:55:16.409 273 11560.59 132.94 56824.72 88888.00 2019-09-30 18:55:16.909 273 11560.53 132.96 56824.73 88888.00 2019-09-30 18:55:17.409 273 11560.58 132.95 56824.83 88888.00 2019-09-30 18:55:17.909 273 11560.52 132.96 56824.88 88888.00 2019-09-30 18:55:18.409 273 11560.50 133.01 56824.87 88888.00 2019-09-30 18:55:18.909 273 11560.56 133.03 56824.94 88888.00 2019-09-30 18:55:19.409 273 11560.49 133.07 56824.98 88888.00 2019-09-30 18:55:19.909 273 11560.46 133.12 56825.01 88888.00 2019-09-30 18:55:20.409 273 11560.49 133.10 56825.06 88888.00 2019-09-30 18:55:20.909 273 11560.40 133.13 56825.09 88888.00 2019-09-30 18:55:21.409 273 11560.41 133.15 56825.13 88888.00 2019-09-30 18:55:21.909 273 11560.39 133.16 56825.20 88888.00 2019-09-30 18:55:22.409 273 11560.32 133.21 56825.25 88888.00 2019-09-30 18:55:22.909 273 11560.45 133.23 56825.28 88888.00 2019-09-30 18:55:23.409 273 11560.43 133.22 56825.30 88888.00 2019-09-30 18:55:23.909 273 11560.31 133.26 56825.25 88888.00 2019-09-30 18:55:24.409 273 11560.34 133.27 56825.24 88888.00 2019-09-30 18:55:24.909 273 11560.27 133.27 56825.22 88888.00 2019-09-30 18:55:25.409 273 11560.30 133.29 56825.20 88888.00 2019-09-30 18:55:25.909 273 11560.36 133.28 56825.17 88888.00 2019-09-30 18:55:26.409 273 11560.36 133.24 56825.12 88888.00 2019-09-30 18:55:26.909 273 11560.34 133.32 56825.11 88888.00 2019-09-30 18:55:27.409 273 11560.37 133.32 56825.18 88888.00 2019-09-30 18:55:27.909 273 11560.36 133.35 56825.15 88888.00 2019-09-30 18:55:28.409 273 11560.37 133.40 56825.14 88888.00 2019-09-30 18:55:28.909 273 11560.36 133.36 56825.13 88888.00 2019-09-30 18:55:29.409 273 11560.34 133.37 56825.13 88888.00 2019-09-30 18:55:29.909 273 11560.41 133.39 56825.13 88888.00 2019-09-30 18:55:30.409 273 11560.39 133.37 56825.08 88888.00 2019-09-30 18:55:31.409 273 11560.41 133.50 56825.11 88888.00 2019-09-30 18:55:31.909 273 11560.39 133.49 56825.12 88888.00 2019-09-30 18:55:32.409 273 11560.45 133.51 56825.19 88888.00 2019-09-30 18:55:32.909 273 11560.50 133.53 56825.20 88888.00 2019-09-30 18:55:33.409 273 11560.43 133.57 56825.19 88888.00 2019-09-30 18:55:33.909 273 11560.49 133.58 56825.27 88888.00 2019-09-30 18:55:34.409 273 11560.43 133.58 56825.39 88888.00 2019-09-30 18:55:34.909 273 11560.32 133.61 56825.40 88888.00 2019-09-30 18:55:35.409 273 11560.34 133.64 56825.45 88888.00 2019-09-30 18:55:35.909 273 11560.33 133.66 56825.50 88888.00 2019-09-30 18:55:36.409 273 11560.29 133.68 56825.50 88888.00 2019-09-30 18:55:36.909 273 11560.31 133.70 56825.46 88888.00 2019-09-30 18:55:37.409 273 11560.25 133.71 56825.49 88888.00 2019-09-30 18:55:37.909 273 11560.24 133.73 56825.49 88888.00 2019-09-30 18:55:38.409 273 11560.24 133.75 56825.53 88888.00 2019-09-30 18:55:38.909 273 11560.16 133.76 56825.52 88888.00 2019-09-30 18:55:39.409 273 11560.19 133.80 56825.62 88888.00 2019-09-30 18:55:39.909 273 11560.24 133.80 56825.62 88888.00 2019-09-30 18:55:40.409 273 11560.12 133.82 56825.66 88888.00 2019-09-30 18:55:40.909 273 11560.18 133.84 56825.71 88888.00 2019-09-30 18:55:41.409 273 11560.12 133.83 56825.76 88888.00 2019-09-30 18:55:41.909 273 11560.05 133.85 56825.72 88888.00 2019-09-30 18:55:42.409 273 11560.12 133.87 56825.69 88888.00 2019-09-30 18:55:42.909 273 11560.09 133.87 56825.76 88888.00 2019-09-30 18:55:43.409 273 11560.04 133.89 56825.81 88888.00 2019-09-30 18:55:43.909 273 11560.09 133.87 56825.78 88888.00 2019-09-30 18:55:44.409 273 11559.99 133.88 56825.75 88888.00 2019-09-30 18:55:44.909 273 11559.98 133.94 56825.72 88888.00 2019-09-30 18:55:45.409 273 11560.02 133.92 56825.70 88888.00 2019-09-30 18:55:45.909 273 11559.96 133.91 56825.66 88888.00 2019-09-30 18:55:46.409 273 11560.02 133.96 56825.73 88888.00 2019-09-30 18:55:46.909 273 11560.03 133.94 56825.76 88888.00 2019-09-30 18:55:47.409 273 11559.91 133.92 56825.66 88888.00 2019-09-30 18:55:47.909 273 11560.02 133.95 56825.66 88888.00 2019-09-30 18:55:48.409 273 11559.96 133.91 56825.65 88888.00 2019-09-30 18:55:48.909 273 11559.88 133.92 56825.63 88888.00 2019-09-30 18:55:49.409 273 11559.94 133.92 56825.65 88888.00 2019-09-30 18:55:49.909 273 11559.88 133.90 56825.63 88888.00 2019-09-30 18:55:50.409 273 11559.85 133.90 56825.64 88888.00 2019-09-30 18:55:51.409 273 11559.77 133.90 56825.45 88888.00 2019-09-30 18:55:51.909 273 11559.81 133.92 56825.50 88888.00 2019-09-30 18:55:52.409 273 11559.80 133.94 56825.47 88888.00 2019-09-30 18:55:52.909 273 11559.69 133.92 56825.47 88888.00 2019-09-30 18:55:53.409 273 11559.77 133.95 56825.49 88888.00 2019-09-30 18:55:53.909 273 11559.75 133.90 56825.44 88888.00 2019-09-30 18:55:54.409 273 11559.73 133.91 56825.41 88888.00 2019-09-30 18:55:54.909 273 11559.77 133.94 56825.37 88888.00 2019-09-30 18:55:55.409 273 11559.70 133.94 56825.27 88888.00 2019-09-30 18:55:55.909 273 11559.70 133.91 56825.20 88888.00 2019-09-30 18:55:56.409 273 11559.75 133.89 56825.12 88888.00 2019-09-30 18:55:56.909 273 11559.67 133.88 56825.12 88888.00 2019-09-30 18:55:57.409 273 11559.73 133.91 56825.15 88888.00 2019-09-30 18:55:57.909 273 11559.68 133.88 56825.19 88888.00 2019-09-30 18:55:58.409 273 11559.59 133.88 56825.17 88888.00 2019-09-30 18:55:58.909 273 11559.61 133.92 56825.17 88888.00 2019-09-30 18:55:59.409 273 11559.60 133.91 56825.14 88888.00 2019-09-30 18:55:59.909 273 11559.57 133.95 56825.14 88888.00 2019-09-30 18:56:00.409 273 11559.66 133.96 56825.14 88888.00 2019-09-30 18:56:00.909 273 11559.57 133.95 56825.12 88888.00 2019-09-30 18:56:01.409 273 11559.50 134.00 56825.15 88888.00 2019-09-30 18:56:01.909 273 11559.56 134.02 56825.15 88888.00 2019-09-30 18:56:02.409 273 11559.48 134.02 56825.13 88888.00 2019-09-30 18:56:02.909 273 11559.48 134.04 56825.06 88888.00 2019-09-30 18:56:03.409 273 11559.47 133.97 56825.06 88888.00 2019-09-30 18:56:03.909 273 11559.42 133.97 56825.11 88888.00 2019-09-30 18:56:04.409 273 11559.52 133.98 56825.11 88888.00 2019-09-30 18:56:04.909 273 11559.47 134.01 56825.06 88888.00 2019-09-30 18:56:05.409 273 11559.35 134.04 56825.02 88888.00 2019-09-30 18:56:05.909 273 11559.41 134.07 56825.11 88888.00 2019-09-30 18:56:06.409 273 11559.31 134.08 56825.13 88888.00 2019-09-30 18:56:06.909 273 11559.25 134.11 56825.12 88888.00 2019-09-30 18:56:07.409 273 11559.33 134.10 56825.14 88888.00 2019-09-30 18:56:07.909 273 11559.29 134.12 56825.17 88888.00 2019-09-30 18:56:08.409 273 11559.31 134.18 56825.25 88888.00 2019-09-30 18:56:08.909 273 11559.33 134.17 56825.25 88888.00 2019-09-30 18:56:09.409 273 11559.24 134.15 56825.21 88888.00 2019-09-30 18:56:09.909 273 11559.20 134.19 56825.22 88888.00 2019-09-30 18:56:10.409 273 11559.19 134.15 56825.19 88888.00 2019-09-30 18:56:10.909 273 11559.10 134.16 56825.17 88888.00 2019-09-30 18:56:11.409 273 11559.24 134.17 56825.19 88888.00 2019-09-30 18:56:11.909 273 11559.22 134.23 56825.22 88888.00 2019-09-30 18:56:12.409 273 11559.19 134.30 56825.22 88888.00 2019-09-30 18:56:12.909 273 11559.24 134.32 56825.26 88888.00 2019-09-30 18:56:13.409 273 11559.15 134.35 56825.25 88888.00 2019-09-30 18:56:13.909 273 11559.15 134.37 56825.27 88888.00 2019-09-30 18:56:14.409 273 11559.19 134.38 56825.24 88888.00 2019-09-30 18:56:14.909 273 11559.11 134.41 56825.26 88888.00 2019-09-30 18:56:15.409 273 11559.14 134.42 56825.25 88888.00 2019-09-30 18:56:15.909 273 11559.14 134.41 56825.26 88888.00 2019-09-30 18:56:16.409 273 11559.06 134.44 56825.28 88888.00 2019-09-30 18:56:16.909 273 11559.10 134.51 56825.28 88888.00 2019-09-30 18:56:17.409 273 11559.05 134.51 56825.27 88888.00 2019-09-30 18:56:17.909 273 11559.05 134.53 56825.26 88888.00 2019-09-30 18:56:18.409 273 11559.11 134.55 56825.32 88888.00 2019-09-30 18:56:18.909 273 11559.08 134.53 56825.32 88888.00 2019-09-30 18:56:19.409 273 11559.05 134.53 56825.31 88888.00 2019-09-30 18:56:19.909 273 11559.02 134.55 56825.27 88888.00 2019-09-30 18:56:20.409 273 11558.92 134.52 56825.32 88888.00 2019-09-30 18:56:20.909 273 11558.95 134.56 56825.40 88888.00 2019-09-30 18:56:21.409 273 11558.98 134.55 56825.43 88888.00 2019-09-30 18:56:21.909 273 11558.88 134.57 56825.41 88888.00 2019-09-30 18:56:22.909 273 11558.85 134.55 56825.45 88888.00 2019-09-30 18:56:23.409 273 11558.78 134.55 56825.52 88888.00 2019-09-30 18:56:23.909 273 11558.90 134.55 56825.53 88888.00 2019-09-30 18:56:24.409 273 11558.83 134.52 56825.53 88888.00 2019-09-30 18:56:24.909 273 11558.71 134.56 56825.57 88888.00 2019-09-30 18:56:25.409 273 11558.77 134.56 56825.64 88888.00 2019-09-30 18:56:25.909 273 11558.66 134.57 56825.64 88888.00 2019-09-30 18:56:26.409 273 11558.63 134.59 56825.66 88888.00 2019-09-30 18:56:26.909 273 11558.70 134.59 56825.66 88888.00 2019-09-30 18:56:27.409 273 11558.55 134.58 56825.65 88888.00 2019-09-30 18:56:27.909 273 11558.55 134.60 56825.69 88888.00 2019-09-30 18:56:28.409 273 11558.58 134.58 56825.71 88888.00 2019-09-30 18:56:28.909 273 11558.50 134.55 56825.70 88888.00 2019-09-30 18:56:29.409 273 11558.57 134.55 56825.71 88888.00 2019-09-30 18:56:29.909 273 11558.55 134.51 56825.69 88888.00 2019-09-30 18:56:30.409 273 11558.45 134.53 56825.77 88888.00 2019-09-30 18:56:30.909 273 11558.49 134.52 56825.79 88888.00 2019-09-30 18:56:31.409 273 11558.37 134.49 56825.79 88888.00 2019-09-30 18:56:31.909 273 11558.37 134.48 56825.83 88888.00 2019-09-30 18:56:32.409 273 11558.41 134.45 56825.82 88888.00 2019-09-30 18:56:32.909 273 11558.27 134.42 56825.86 88888.00 2019-09-30 18:56:33.409 273 11558.31 134.43 56825.91 88888.00 2019-09-30 18:56:33.909 273 11558.32 134.41 56825.86 88888.00 2019-09-30 18:56:34.409 273 11558.15 134.39 56825.89 88888.00 2019-09-30 18:56:34.909 273 11558.16 134.39 56825.91 88888.00 2019-09-30 18:56:35.409 273 11558.16 134.36 56825.84 88888.00 2019-09-30 18:56:35.909 273 11558.09 134.32 56825.79 88888.00 2019-09-30 18:56:36.409 273 11558.11 134.34 56825.82 88888.00 2019-09-30 18:56:36.909 273 11557.97 134.31 56825.84 88888.00 2019-09-30 18:56:37.409 273 11557.86 134.24 56825.79 88888.00 2019-09-30 18:56:37.909 273 11557.90 134.18 56825.83 88888.00 2019-09-30 18:56:38.409 273 11557.85 134.16 56825.79 88888.00 2019-09-30 18:56:38.909 273 11557.81 134.12 56825.77 88888.00 2019-09-30 18:56:39.409 273 11557.79 134.07 56825.78 88888.00 2019-09-30 18:56:39.909 273 11557.69 134.01 56825.76 88888.00 2019-09-30 18:56:40.409 273 11557.73 133.98 56825.73 88888.00 2019-09-30 18:56:40.909 273 11557.73 133.92 56825.71 88888.00 2019-09-30 18:56:41.409 273 11557.66 133.90 56825.70 88888.00 2019-09-30 18:56:41.909 273 11557.67 133.85 56825.69 88888.00 2019-09-30 18:56:42.409 273 11557.58 133.76 56825.67 88888.00 2019-09-30 18:56:42.910 273 11557.47 133.69 56825.63 88888.00 2019-09-30 18:56:43.410 273 11557.53 133.63 56825.56 88888.00 2019-09-30 18:56:43.910 273 11557.46 133.56 56825.50 88888.00 2019-09-30 18:56:44.410 273 11557.42 133.57 56825.46 88888.00 2019-09-30 18:56:44.910 273 11557.51 133.54 56825.39 88888.00 2019-09-30 18:56:45.410 273 11557.37 133.48 56825.31 88888.00 2019-09-30 18:56:45.910 273 11557.32 133.47 56825.21 88888.00 2019-09-30 18:56:46.410 273 11557.38 133.36 56825.13 88888.00 2019-09-30 18:56:46.910 273 11557.31 133.34 56825.08 88888.00 2019-09-30 18:56:47.410 273 11557.37 133.32 56825.08 88888.00 2019-09-30 18:56:47.910 273 11557.32 133.26 56825.05 88888.00 2019-09-30 18:56:48.410 273 11557.25 133.20 56824.96 88888.00 2019-09-30 18:56:48.910 273 11557.27 133.16 56824.94 88888.00 2019-09-30 18:56:49.410 273 11557.19 133.09 56824.98 88888.00 2019-09-30 18:56:49.910 273 11557.18 133.06 56824.92 88888.00 2019-09-30 18:56:50.910 273 11557.21 132.93 56824.87 88888.00 2019-09-30 18:56:51.410 273 11557.14 132.89 56824.85 88888.00 2019-09-30 18:56:51.910 273 11557.13 132.86 56824.79 88888.00 2019-09-30 18:56:52.410 273 11557.07 132.82 56824.76 88888.00 2019-09-30 18:56:52.910 273 11557.06 132.82 56824.77 88888.00 2019-09-30 18:56:53.410 273 11557.06 132.72 56824.72 88888.00 2019-09-30 18:56:53.910 273 11556.92 132.67 56824.74 88888.00 2019-09-30 18:56:54.410 273 11556.98 132.65 56824.76 88888.00 2019-09-30 18:56:54.910 273 11556.89 132.61 56824.72 88888.00 2019-09-30 18:56:55.410 273 11556.78 132.59 56824.74 88888.00 2019-09-30 18:56:55.910 273 11556.78 132.52 56824.76 88888.00 2019-09-30 18:56:56.410 273 11556.71 132.47 56824.82 88888.00 2019-09-30 18:56:56.910 273 11556.68 132.47 56824.82 88888.00 2019-09-30 18:56:57.410 273 11556.64 132.41 56824.83 88888.00 2019-09-30 18:56:57.910 273 11556.51 132.33 56824.83 88888.00 2019-09-30 18:56:58.410 273 11556.51 132.32 56824.83 88888.00 2019-09-30 18:56:58.910 273 11556.47 132.27 56824.87 88888.00 2019-09-30 18:56:59.410 273 11556.42 132.24 56824.87 88888.00 2019-09-30 18:56:59.910 273 11556.44 132.18 56824.85 88888.00 2019-09-30 18:57:00.410 273 11556.34 132.15 56824.92 88888.00 2019-09-30 18:57:00.910 273 11556.21 132.17 56824.93 88888.00 2019-09-30 18:57:01.410 273 11556.22 132.14 56824.94 88888.00 2019-09-30 18:57:01.910 273 11556.15 132.08 56824.94 88888.00 2019-09-30 18:57:02.410 273 11556.12 132.07 56824.99 88888.00 2019-09-30 18:57:02.910 273 11556.09 132.00 56825.01 88888.00 2019-09-30 18:57:03.410 273 11555.98 131.93 56824.98 88888.00 2019-09-30 18:57:03.910 273 11555.96 131.87 56825.02 88888.00 2019-09-30 18:57:04.410 273 11555.94 131.80 56825.06 88888.00 2019-09-30 18:57:04.910 273 11555.81 131.74 56825.04 88888.00 2019-09-30 18:57:05.410 273 11555.79 131.70 56825.00 88888.00 2019-09-30 18:57:05.910 273 11555.73 131.59 56825.07 88888.00 2019-09-30 18:57:06.410 273 11555.66 131.59 56825.05 88888.00 2019-09-30 18:57:06.910 273 11555.67 131.54 56825.06 88888.00 2019-09-30 18:57:07.410 273 11555.54 131.49 56825.02 88888.00 2019-09-30 18:57:07.910 273 11555.46 131.43 56824.99 88888.00 2019-09-30 18:57:08.410 273 11555.52 131.39 56824.96 88888.00 2019-09-30 18:57:08.910 273 11555.44 131.35 56824.93 88888.00 2019-09-30 18:57:09.410 273 11555.32 131.31 56824.88 88888.00 2019-09-30 18:57:09.910 273 11555.33 131.25 56824.86 88888.00 2019-09-30 18:57:10.410 273 11555.22 131.18 56824.86 88888.00 2019-09-30 18:57:10.910 273 11555.18 131.15 56824.79 88888.00 2019-09-30 18:57:11.410 273 11555.11 131.06 56824.75 88888.00 2019-09-30 18:57:11.910 273 11555.01 131.01 56824.72 88888.00 2019-09-30 18:57:12.410 273 11555.03 130.97 56824.64 88888.00 2019-09-30 18:57:12.910 273 11554.94 130.90 56824.64 88888.00 2019-09-30 18:57:13.410 273 11554.92 130.85 56824.63 88888.00 2019-09-30 18:57:13.910 273 11554.94 130.84 56824.60 88888.00 2019-09-30 18:57:14.410 273 11554.76 130.75 56824.55 88888.00 2019-09-30 18:57:14.910 273 11554.76 130.71 56824.47 88888.00 2019-09-30 18:57:15.410 273 11554.74 130.68 56824.37 88888.00 2019-09-30 18:57:15.910 273 11554.64 130.60 56824.29 88888.00 2019-09-30 18:57:16.410 273 11554.62 130.57 56824.29 88888.00 2019-09-30 18:57:16.910 273 11554.60 130.51 56824.23 88888.00 2019-09-30 18:57:17.410 273 11554.52 130.48 56824.17 88888.00 2019-09-30 18:57:17.910 273 11554.55 130.43 56824.10 88888.00 2019-09-30 18:57:18.410 273 11554.56 130.36 56824.03 88888.00 2019-09-30 18:57:18.910 273 11554.47 130.30 56823.95 88888.00 2019-09-30 18:57:19.410 273 11554.46 130.29 56823.91 88888.00 2019-09-30 18:57:19.910 273 11554.33 130.22 56823.90 88888.00 2019-09-30 18:57:20.410 273 11554.33 130.20 56823.85 88888.00 2019-09-30 18:57:20.910 273 11554.36 130.10 56823.83 88888.00 2019-09-30 18:57:21.410 273 11554.20 130.04 56823.80 88888.00 2019-09-30 18:57:21.910 273 11554.21 130.01 56823.76 88888.00 2019-09-30 18:57:22.410 273 11554.19 129.96 56823.68 88888.00 2019-09-30 18:57:22.910 273 11554.06 129.94 56823.65 88888.00 2019-09-30 18:57:23.410 273 11554.12 129.88 56823.55 88888.00 2019-09-30 18:57:24.410 273 11553.99 129.76 56823.48 88888.00 2019-09-30 18:57:24.910 273 11554.01 129.79 56823.46 88888.00 2019-09-30 18:57:25.410 273 11553.93 129.70 56823.38 88888.00 2019-09-30 18:57:25.910 273 11553.84 129.65 56823.40 88888.00 2019-09-30 18:57:26.410 273 11553.94 129.62 56823.39 88888.00 2019-09-30 18:57:26.910 273 11553.82 129.58 56823.29 88888.00 2019-09-30 18:57:27.410 273 11553.78 129.56 56823.26 88888.00 2019-09-30 18:57:27.910 273 11553.86 129.53 56823.23 88888.00 2019-09-30 18:57:28.410 273 11553.78 129.48 56823.23 88888.00 2019-09-30 18:57:28.910 273 11553.75 129.46 56823.21 88888.00 2019-09-30 18:57:29.410 273 11553.72 129.38 56823.18 88888.00 2019-09-30 18:57:29.910 273 11553.68 129.31 56823.14 88888.00 2019-09-30 18:57:30.410 273 11553.68 129.35 56823.16 88888.00 2019-09-30 18:57:30.910 273 11553.61 129.31 56823.13 88888.00 2019-09-30 18:57:31.410 273 11553.57 129.27 56823.06 88888.00 2019-09-30 18:57:31.910 273 11553.59 129.21 56823.02 88888.00 2019-09-30 18:57:32.410 273 11553.49 129.15 56822.95 88888.00 2019-09-30 18:57:32.910 273 11553.42 129.14 56822.94 88888.00 2019-09-30 18:57:33.410 273 11553.44 129.08 56822.95 88888.00 2019-09-30 18:57:34.410 273 11553.34 128.95 56822.84 88888.00 2019-09-30 18:57:34.910 273 11553.35 128.97 56822.87 88888.00 2019-09-30 18:57:35.410 273 11553.28 128.90 56822.81 88888.00 2019-09-30 18:57:35.910 273 11553.34 128.88 56822.80 88888.00 2019-09-30 18:57:36.410 273 11553.31 128.80 56822.74 88888.00 2019-09-30 18:57:36.910 273 11553.20 128.77 56822.68 88888.00 2019-09-30 18:57:37.410 273 11553.23 128.73 56822.71 88888.00 2019-09-30 18:57:37.910 273 11553.13 128.70 56822.70 88888.00 2019-09-30 18:57:38.410 273 11553.13 128.67 56822.68 88888.00 2019-09-30 18:57:38.910 273 11553.16 128.63 56822.58 88888.00 2019-09-30 18:57:39.410 273 11553.04 128.58 56822.56 88888.00 2019-09-30 18:57:39.910 273 11552.97 128.57 56822.52 88888.00 2019-09-30 18:57:40.410 273 11552.97 128.52 56822.45 88888.00 2019-09-30 18:57:40.910 273 11552.83 128.47 56822.45 88888.00 2019-09-30 18:57:41.410 273 11552.81 128.46 56822.48 88888.00 2019-09-30 18:57:41.910 273 11552.74 128.39 56822.42 88888.00 2019-09-30 18:57:42.410 273 11552.62 128.37 56822.48 88888.00 2019-09-30 18:57:42.910 273 11552.71 128.34 56822.51 88888.00 2019-09-30 18:57:43.410 273 11552.64 128.33 56822.48 88888.00 2019-09-30 18:57:43.910 273 11552.57 128.30 56822.37 88888.00 2019-09-30 18:57:44.410 273 11552.59 128.23 56822.32 88888.00 2019-09-30 18:57:44.910 273 11552.40 128.18 56822.36 88888.00 2019-09-30 18:57:45.410 273 11552.36 128.16 56822.39 88888.00 2019-09-30 18:57:45.910 273 11552.38 128.05 56822.35 88888.00 2019-09-30 18:57:46.410 273 11552.27 128.02 56822.31 88888.00 2019-09-30 18:57:46.910 273 11552.24 128.02 56822.35 88888.00 2019-09-30 18:57:47.410 273 11552.23 127.92 56822.35 88888.00 2019-09-30 18:57:47.910 273 11552.11 127.89 56822.37 88888.00 2019-09-30 18:57:48.410 273 11552.10 127.89 56822.37 88888.00 2019-09-30 18:57:48.910 273 11552.06 127.85 56822.38 88888.00 2019-09-30 18:57:49.410 273 11552.00 127.78 56822.35 88888.00 2019-09-30 18:57:49.910 273 11551.96 127.72 56822.39 88888.00 2019-09-30 18:57:50.410 273 11551.91 127.64 56822.32 88888.00 2019-09-30 18:57:50.910 273 11551.85 127.59 56822.31 88888.00 2019-09-30 18:57:51.410 273 11551.89 127.57 56822.29 88888.00 2019-09-30 18:57:51.910 273 11551.79 127.48 56822.28 88888.00 2019-09-30 18:57:52.410 273 11551.75 127.48 56822.22 88888.00 2019-09-30 18:57:52.910 273 11551.71 127.45 56822.12 88888.00 2019-09-30 18:57:53.410 273 11551.61 127.42 56822.16 88888.00 2019-09-30 18:57:53.910 273 11551.62 127.41 56822.14 88888.00 2019-09-30 18:57:54.410 273 11551.57 127.34 56822.14 88888.00 2019-09-30 18:57:54.910 273 11551.44 127.29 56822.10 88888.00 2019-09-30 18:57:55.410 273 11551.47 127.23 56822.09 88888.00 2019-09-30 18:57:55.910 273 11551.35 127.15 56822.07 88888.00 2019-09-30 18:57:56.410 273 11551.28 127.05 56822.04 88888.00 2019-09-30 18:57:56.910 273 11551.33 127.03 56821.99 88888.00 2019-09-30 18:57:57.410 273 11551.23 127.00 56821.98 88888.00 2019-09-30 18:57:57.910 273 11551.22 126.94 56822.04 88888.00 2019-09-30 18:57:58.410 273 11551.23 126.90 56822.06 88888.00 2019-09-30 18:57:58.910 273 11551.13 126.83 56822.05 88888.00 2019-09-30 18:57:59.410 273 11551.12 126.82 56822.04 88888.00 2019-09-30 18:57:59.910 273 11551.08 126.76 56822.07 88888.00 2019-09-30 18:58:00.410 273 11550.94 126.75 56822.13 88888.00 2019-09-30 18:58:00.910 273 11550.90 126.73 56822.19 88888.00 2019-09-30 18:58:01.410 273 11550.81 126.67 56822.18 88888.00 2019-09-30 18:58:01.910 273 11550.75 126.64 56822.16 88888.00 2019-09-30 18:58:02.410 273 11550.74 126.61 56822.16 88888.00 2019-09-30 18:58:02.910 273 11550.61 126.57 56822.18 88888.00 2019-09-30 18:58:03.410 273 11550.58 126.56 56822.25 88888.00 2019-09-30 18:58:03.910 273 11550.56 126.54 56822.26 88888.00 2019-09-30 18:58:04.410 273 11550.39 126.50 56822.33 88888.00 2019-09-30 18:58:04.910 273 11550.32 126.48 56822.38 88888.00 2019-09-30 18:58:05.410 273 11550.28 126.45 56822.38 88888.00 2019-09-30 18:58:05.910 273 11550.23 126.42 56822.43 88888.00 2019-09-30 18:58:06.410 273 11550.19 126.43 56822.45 88888.00 2019-09-30 18:58:06.910 273 11550.10 126.42 56822.48 88888.00 2019-09-30 18:58:07.410 273 11549.98 126.41 56822.51 88888.00 2019-09-30 18:58:07.910 273 11549.98 126.36 56822.55 88888.00 2019-09-30 18:58:08.410 273 11549.81 126.32 56822.55 88888.00 2019-09-30 18:58:08.910 273 11549.70 126.39 56822.62 88888.00 2019-09-30 18:58:09.410 273 11549.69 126.36 56822.70 88888.00 2019-09-30 18:58:09.910 273 11549.58 126.34 56822.71 88888.00 2019-09-30 18:58:10.410 273 11549.59 126.35 56822.77 88888.00 2019-09-30 18:58:10.910 273 11549.48 126.32 56822.82 88888.00 2019-09-30 18:58:11.410 273 11549.29 126.26 56822.82 88888.00 2019-09-30 18:58:11.910 273 11549.33 126.21 56822.82 88888.00 2019-09-30 18:58:12.410 273 11549.26 126.16 56822.78 88888.00 2019-09-30 18:58:12.910 273 11549.18 126.12 56822.84 88888.00 2019-09-30 18:58:13.410 273 11549.17 126.12 56822.94 88888.00 2019-09-30 18:58:13.910 273 11549.05 126.12 56822.96 88888.00 2019-09-30 18:58:14.410 273 11548.98 126.11 56823.02 88888.00 2019-09-30 18:58:14.910 273 11549.03 126.06 56823.03 88888.00 2019-09-30 18:58:15.410 273 11548.89 126.06 56823.03 88888.00 2019-09-30 18:58:15.910 273 11548.85 126.06 56823.00 88888.00 2019-09-30 18:58:16.410 273 11548.87 126.01 56823.02 88888.00 2019-09-30 18:58:16.910 273 11548.78 125.98 56823.13 88888.00 2019-09-30 18:58:17.410 273 11548.76 125.99 56823.21 88888.00 2019-09-30 18:58:17.910 273 11548.71 125.94 56823.18 88888.00 2019-09-30 18:58:18.410 273 11548.58 125.98 56823.22 88888.00 2019-09-30 18:58:18.910 273 11548.58 125.93 56823.21 88888.00 2019-09-30 18:58:19.410 273 11548.47 125.88 56823.18 88888.00 2019-09-30 18:58:19.910 273 11548.37 125.89 56823.25 88888.00 2019-09-30 18:58:20.410 273 11548.47 125.86 56823.21 88888.00 2019-09-30 18:58:20.910 273 11548.38 125.88 56823.21 88888.00 2019-09-30 18:58:21.410 273 11548.36 125.88 56823.21 88888.00 2019-09-30 18:58:21.910 273 11548.36 125.87 56823.25 88888.00 2019-09-30 18:58:22.410 273 11548.20 125.84 56823.33 88888.00 2019-09-30 18:58:22.910 273 11548.15 125.88 56823.33 88888.00 2019-09-30 18:58:23.410 273 11548.13 125.86 56823.38 88888.00 2019-09-30 18:58:23.910 273 11548.02 125.84 56823.44 88888.00 2019-09-30 18:58:24.410 273 11548.03 125.86 56823.51 88888.00 2019-09-30 18:58:24.910 273 11547.97 125.79 56823.47 88888.00 2019-09-30 18:58:25.410 273 11547.93 125.77 56823.48 88888.00 2019-09-30 18:58:25.910 273 11547.92 125.75 56823.53 88888.00 2019-09-30 18:58:26.410 273 11547.79 125.78 56823.52 88888.00 2019-09-30 18:58:26.910 273 11547.78 125.80 56823.55 88888.00 2019-09-30 18:58:27.410 273 11547.80 125.74 56823.57 88888.00 2019-09-30 18:58:27.910 273 11547.68 125.75 56823.63 88888.00 2019-09-30 18:58:28.410 273 11547.65 125.75 56823.66 88888.00 2019-09-30 18:58:28.910 273 11547.65 125.72 56823.72 88888.00 2019-09-30 18:58:29.410 273 11547.58 125.71 56823.72 88888.00 2019-09-30 18:58:29.910 273 11547.51 125.69 56823.68 88888.00 2019-09-30 18:58:30.410 273 11547.44 125.68 56823.66 88888.00 2019-09-30 18:58:30.910 273 11547.39 125.69 56823.70 88888.00 2019-09-30 18:58:31.410 273 11547.43 125.67 56823.78 88888.00 2019-09-30 18:58:31.910 273 11547.32 125.61 56823.80 88888.00 2019-09-30 18:58:32.410 273 11547.24 125.66 56823.84 88888.00 2019-09-30 18:58:32.910 273 11547.31 125.66 56823.90 88888.00 2019-09-30 18:58:33.410 273 11547.24 125.62 56823.93 88888.00 2019-09-30 18:58:33.910 273 11547.25 125.64 56824.00 88888.00 2019-09-30 18:58:34.410 273 11547.24 125.61 56824.03 88888.00 2019-09-30 18:58:34.910 273 11547.08 125.59 56823.98 88888.00 2019-09-30 18:58:35.910 273 11547.08 125.47 56824.06 88888.00 2019-09-30 18:58:36.410 273 11547.03 125.45 56824.05 88888.00 2019-09-30 18:58:36.910 273 11547.06 125.44 56824.03 88888.00 2019-09-30 18:58:37.410 273 11546.98 125.43 56824.03 88888.00 2019-09-30 18:58:37.910 273 11546.90 125.41 56824.05 88888.00 2019-09-30 18:58:38.410 273 11546.90 125.41 56824.02 88888.00 2019-09-30 18:58:38.910 273 11546.80 125.39 56824.04 88888.00 2019-09-30 18:58:39.410 273 11546.81 125.37 56824.06 88888.00 2019-09-30 18:58:39.910 273 11546.83 125.31 56824.05 88888.00 2019-09-30 18:58:40.410 273 11546.69 125.28 56823.98 88888.00 2019-09-30 18:58:40.910 273 11546.71 125.31 56824.03 88888.00 2019-09-30 18:58:41.410 273 11546.64 125.28 56824.04 88888.00 2019-09-30 18:58:41.910 273 11546.55 125.23 56824.04 88888.00 2019-09-30 18:58:42.410 273 11546.62 125.25 56824.03 88888.00 2019-09-30 18:58:42.910 273 11546.57 125.21 56823.99 88888.00 2019-09-30 18:58:43.410 273 11546.47 125.18 56823.97 88888.00 2019-09-30 18:58:43.910 273 11546.54 125.14 56823.97 88888.00 2019-09-30 18:58:44.410 273 11546.46 125.12 56823.98 88888.00 2019-09-30 18:58:44.910 273 11546.41 125.14 56823.99 88888.00 2019-09-30 18:58:45.910 273 11546.26 125.05 56824.04 88888.00 2019-09-30 18:58:46.410 273 11546.28 125.03 56824.04 88888.00 2019-09-30 18:58:46.910 273 11546.28 124.99 56824.02 88888.00 2019-09-30 18:58:47.410 273 11546.16 124.98 56824.02 88888.00 2019-09-30 18:58:47.910 273 11546.16 125.00 56824.09 88888.00 2019-09-30 18:58:48.410 273 11546.14 124.96 56824.12 88888.00 2019-09-30 18:58:48.910 273 11546.01 124.96 56824.16 88888.00 2019-09-30 18:58:49.410 273 11546.06 124.94 56824.17 88888.00 2019-09-30 18:58:49.910 273 11545.98 124.92 56824.23 88888.00 2019-09-30 18:58:50.410 273 11545.88 124.90 56824.29 88888.00 2019-09-30 18:58:50.911 273 11545.93 124.89 56824.28 88888.00 2019-09-30 18:58:51.411 273 11545.86 124.84 56824.24 88888.00 2019-09-30 18:58:51.911 273 11545.85 124.85 56824.22 88888.00 2019-09-30 18:58:52.411 273 11545.80 124.83 56824.24 88888.00 2019-09-30 18:58:52.911 273 11545.69 124.82 56824.25 88888.00 2019-09-30 18:58:53.411 273 11545.71 124.83 56824.25 88888.00 2019-09-30 18:58:53.911 273 11545.65 124.78 56824.31 88888.00 2019-09-30 18:58:54.411 273 11545.59 124.77 56824.37 88888.00 2019-09-30 18:58:54.911 273 11545.60 124.79 56824.37 88888.00 2019-09-30 18:58:55.911 273 11545.45 124.73 56824.36 88888.00 2019-09-30 18:58:56.411 273 11545.48 124.73 56824.32 88888.00 2019-09-30 18:58:56.911 273 11545.38 124.70 56824.31 88888.00 2019-09-30 18:58:57.411 273 11545.31 124.69 56824.32 88888.00 2019-09-30 18:58:57.911 273 11545.30 124.71 56824.37 88888.00 2019-09-30 18:58:58.411 273 11545.18 124.68 56824.37 88888.00 2019-09-30 18:58:58.911 273 11545.16 124.66 56824.37 88888.00 2019-09-30 18:58:59.411 273 11545.19 124.66 56824.43 88888.00 2019-09-30 18:58:59.911 273 11545.15 124.65 56824.50 88888.00 2019-09-30 18:59:00.411 273 11545.16 124.64 56824.50 88888.00 2019-09-30 18:59:00.911 273 11545.05 124.62 56824.48 88888.00 2019-09-30 18:59:01.411 273 11544.97 124.66 56824.45 88888.00 2019-09-30 18:59:01.911 273 11545.05 124.69 56824.48 88888.00 2019-09-30 18:59:02.411 273 11544.97 124.68 56824.53 88888.00 2019-09-30 18:59:02.911 273 11544.90 124.69 56824.49 88888.00 2019-09-30 18:59:03.911 273 11544.83 124.63 56824.58 88888.00 2019-09-30 18:59:04.411 273 11544.79 124.59 56824.58 88888.00 2019-09-30 18:59:04.911 273 11544.83 124.57 56824.62 88888.00 2019-09-30 18:59:05.411 273 11544.77 124.53 56824.63 88888.00 2019-09-30 18:59:05.911 273 11544.76 124.58 56824.64 88888.00 2019-09-30 18:59:06.411 273 11544.74 124.59 56824.67 88888.00 2019-09-30 18:59:06.911 273 11544.65 124.58 56824.68 88888.00 2019-09-30 18:59:07.411 273 11544.68 124.57 56824.72 88888.00 2019-09-30 18:59:07.911 273 11544.62 124.50 56824.74 88888.00 2019-09-30 18:59:08.411 273 11544.48 124.49 56824.74 88888.00 2019-09-30 18:59:08.911 273 11544.53 124.48 56824.64 88888.00 2019-09-30 18:59:09.411 273 11544.40 124.45 56824.61 88888.00 2019-09-30 18:59:09.911 273 11544.37 124.48 56824.63 88888.00 2019-09-30 18:59:10.411 273 11544.39 124.43 56824.70 88888.00 2019-09-30 18:59:10.911 273 11544.32 124.39 56824.74 88888.00 2019-09-30 18:59:11.411 273 11544.33 124.41 56824.74 88888.00 2019-09-30 18:59:11.911 273 11544.31 124.38 56824.73 88888.00 2019-09-30 18:59:12.411 273 11544.19 124.36 56824.79 88888.00 2019-09-30 18:59:12.911 273 11544.19 124.37 56824.80 88888.00 2019-09-30 18:59:13.911 273 11544.09 124.34 56824.80 88888.00 2019-09-30 18:59:14.411 273 11544.11 124.32 56824.77 88888.00 2019-09-30 18:59:14.911 273 11544.04 124.26 56824.75 88888.00 2019-09-30 18:59:15.411 273 11543.91 124.29 56824.75 88888.00 2019-09-30 18:59:15.911 273 11543.97 124.21 56824.77 88888.00 2019-09-30 18:59:16.411 273 11543.90 124.23 56824.68 88888.00 2019-09-30 18:59:16.911 273 11543.90 124.29 56824.63 88888.00 2019-09-30 18:59:17.411 273 11543.90 124.23 56824.58 88888.00 2019-09-30 18:59:17.911 273 11543.82 124.21 56824.53 88888.00 2019-09-30 18:59:18.411 273 11543.85 124.23 56824.55 88888.00 2019-09-30 18:59:18.911 273 11543.86 124.21 56824.49 88888.00 2019-09-30 18:59:19.411 273 11543.73 124.19 56824.42 88888.00 2019-09-30 18:59:19.911 273 11543.73 124.22 56824.41 88888.00 2019-09-30 18:59:20.411 273 11543.69 124.18 56824.38 88888.00 2019-09-30 18:59:20.911 273 11543.63 124.18 56824.30 88888.00 2019-09-30 18:59:21.411 273 11543.73 124.16 56824.24 88888.00 2019-09-30 18:59:21.911 273 11543.68 124.12 56824.17 88888.00 2019-09-30 18:59:22.411 273 11543.69 124.12 56824.24 88888.00 2019-09-30 18:59:22.911 273 11543.73 124.08 56824.15 88888.00 2019-09-30 18:59:23.411 273 11543.61 124.03 56824.05 88888.00 2019-09-30 18:59:23.911 273 11543.63 124.05 56824.02 88888.00 2019-09-30 18:59:24.411 273 11543.62 124.02 56824.02 88888.00 2019-09-30 18:59:24.911 273 11543.51 124.01 56823.97 88888.00 2019-09-30 18:59:25.411 273 11543.59 124.02 56823.93 88888.00 2019-09-30 18:59:25.911 273 11543.61 124.01 56823.89 88888.00 2019-09-30 18:59:26.411 273 11543.56 124.05 56823.80 88888.00 2019-09-30 18:59:26.911 273 11543.58 124.07 56823.77 88888.00 2019-09-30 18:59:27.411 273 11543.56 124.01 56823.70 88888.00 2019-09-30 18:59:27.911 273 11543.55 124.01 56823.61 88888.00 2019-09-30 18:59:28.411 273 11543.61 123.96 56823.54 88888.00 2019-09-30 18:59:28.911 273 11543.54 123.96 56823.51 88888.00 2019-09-30 18:59:29.411 273 11543.50 123.98 56823.44 88888.00 2019-09-30 18:59:29.911 273 11543.55 123.98 56823.38 88888.00 2019-09-30 18:59:30.411 273 11543.50 123.95 56823.34 88888.00 2019-09-30 18:59:30.911 273 11543.52 123.98 56823.34 88888.00 2019-09-30 18:59:31.411 273 11543.58 123.96 56823.28 88888.00 2019-09-30 18:59:31.911 273 11543.51 124.00 56823.26 88888.00 2019-09-30 18:59:32.411 273 11543.54 124.00 56823.23 88888.00 2019-09-30 18:59:32.911 273 11543.48 123.96 56823.16 88888.00 2019-09-30 18:59:33.411 273 11543.41 123.92 56823.21 88888.00 2019-09-30 18:59:33.911 273 11543.43 123.94 56823.22 88888.00 2019-09-30 18:59:34.411 273 11543.37 123.92 56823.14 88888.00 2019-09-30 18:59:34.911 273 11543.35 123.94 56823.08 88888.00 2019-09-30 18:59:35.411 273 11543.42 123.91 56822.99 88888.00 2019-09-30 18:59:35.911 273 11543.36 123.89 56822.97 88888.00 2019-09-30 18:59:36.411 273 11543.38 123.88 56822.96 88888.00 2019-09-30 18:59:37.411 273 11543.37 123.85 56822.87 88888.00 2019-09-30 18:59:37.911 273 11543.36 123.89 56822.80 88888.00 2019-09-30 18:59:38.411 273 11543.34 123.85 56822.77 88888.00 2019-09-30 18:59:38.911 273 11543.26 123.88 56822.80 88888.00 2019-09-30 18:59:39.411 273 11543.36 123.91 56822.74 88888.00 2019-09-30 18:59:39.911 273 11543.33 123.87 56822.65 88888.00 2019-09-30 18:59:40.411 273 11543.27 123.90 56822.59 88888.00 2019-09-30 18:59:40.911 273 11543.40 123.88 56822.67 88888.00 2019-09-30 18:59:41.411 273 11543.31 123.88 56822.59 88888.00 2019-09-30 18:59:41.911 273 11543.34 123.90 56822.48 88888.00 2019-09-30 18:59:42.411 273 11543.41 123.87 56822.46 88888.00 2019-09-30 18:59:42.911 273 11543.35 123.85 56822.44 88888.00 2019-09-30 18:59:43.411 273 11543.36 123.89 56822.41 88888.00 2019-09-30 18:59:43.911 273 11543.30 123.90 56822.35 88888.00 2019-09-30 18:59:44.411 273 11543.27 123.96 56822.35 88888.00 2019-09-30 18:59:44.911 273 11543.33 123.98 56822.41 88888.00 2019-09-30 18:59:45.411 273 11543.27 123.95 56822.29 88888.00 2019-09-30 18:59:45.911 273 11543.28 123.97 56822.22 88888.00 2019-09-30 18:59:46.411 273 11543.34 124.00 56822.17 88888.00 2019-09-30 18:59:47.411 273 11543.31 124.01 56822.06 88888.00 2019-09-30 18:59:47.911 273 11543.36 124.01 56822.09 88888.00 2019-09-30 18:59:48.411 273 11543.27 124.02 56822.05 88888.00 2019-09-30 18:59:48.911 273 11543.33 124.05 56821.96 88888.00 2019-09-30 18:59:49.411 273 11543.34 124.07 56821.93 88888.00 2019-09-30 18:59:49.911 273 11543.26 124.07 56821.87 88888.00 2019-09-30 18:59:50.411 273 11543.30 124.08 56821.88 88888.00 2019-09-30 18:59:50.911 273 11543.27 124.04 56821.87 88888.00 2019-09-30 18:59:51.411 273 11543.24 124.05 56821.82 88888.00 2019-09-30 18:59:51.911 273 11543.30 124.02 56821.82 88888.00 2019-09-30 18:59:52.411 273 11543.26 124.02 56821.78 88888.00 2019-09-30 18:59:52.911 273 11543.21 124.05 56821.77 88888.00 2019-09-30 18:59:53.411 273 11543.26 124.07 56821.68 88888.00 2019-09-30 18:59:53.911 273 11543.23 124.08 56821.71 88888.00 2019-09-30 18:59:54.411 273 11543.26 124.12 56821.73 88888.00 2019-09-30 18:59:54.911 273 11543.31 124.15 56821.69 88888.00 2019-09-30 18:59:55.411 273 11543.21 124.17 56821.61 88888.00 2019-09-30 18:59:55.911 273 11543.34 124.19 56821.66 88888.00 2019-09-30 18:59:56.411 273 11543.35 124.17 56821.61 88888.00 2019-09-30 18:59:56.911 273 11543.26 124.19 56821.64 88888.00 2019-09-30 18:59:57.411 273 11543.34 124.22 56821.59 88888.00 2019-09-30 18:59:57.911 273 11543.26 124.19 56821.56 88888.00 2019-09-30 18:59:58.411 273 11543.27 124.22 56821.61 88888.00 2019-09-30 18:59:58.911 273 11543.33 124.24 56821.56 88888.00 2019-09-30 18:59:59.411 273 11543.27 124.24 56821.52 88888.00 2019-09-30 18:59:59.911 273 11543.35 124.32 56821.51 88888.00 2019-09-30 19:00:00.411 273 11543.38 124.30 56821.52 88888.00 2019-09-30 19:00:00.911 273 11543.33 124.34 56821.54 88888.00 2019-09-30 19:00:01.411 273 11543.38 124.39 56821.48 88888.00 2019-09-30 19:00:01.911 273 11543.38 124.37 56821.48 88888.00 2019-09-30 19:00:02.411 273 11543.36 124.39 56821.46 88888.00 2019-09-30 19:00:02.911 273 11543.40 124.48 56821.47 88888.00 2019-09-30 19:00:03.411 273 11543.42 124.48 56821.46 88888.00 2019-09-30 19:00:03.911 273 11543.41 124.50 56821.48 88888.00 2019-09-30 19:00:04.411 273 11543.50 124.53 56821.54 88888.00 2019-09-30 19:00:04.911 273 11543.44 124.51 56821.52 88888.00 2019-09-30 19:00:05.411 273 11543.45 124.57 56821.45 88888.00 2019-09-30 19:00:05.911 273 11543.54 124.57 56821.39 88888.00 2019-09-30 19:00:06.411 273 11543.48 124.62 56821.42 88888.00 2019-09-30 19:00:06.911 273 11543.54 124.64 56821.41 88888.00 2019-09-30 19:00:07.411 273 11543.56 124.60 56821.37 88888.00 2019-09-30 19:00:07.911 273 11543.47 124.64 56821.41 88888.00 2019-09-30 19:00:08.411 273 11543.51 124.68 56821.42 88888.00 2019-09-30 19:00:08.911 273 11543.56 124.60 56821.43 88888.00 2019-09-30 19:00:09.411 273 11543.56 124.59 56821.40 88888.00 2019-09-30 19:00:09.911 273 11543.64 124.66 56821.37 88888.00 2019-09-30 19:00:10.411 273 11543.58 124.66 56821.28 88888.00 2019-09-30 19:00:10.911 273 11543.58 124.71 56821.22 88888.00 2019-09-30 19:00:11.411 273 11543.66 124.76 56821.14 88888.00 2019-09-30 19:00:11.911 273 11543.59 124.76 56821.07 88888.00 2019-09-30 19:00:12.411 273 11543.66 124.76 56821.04 88888.00 2019-09-30 19:00:12.911 273 11543.72 124.80 56820.98 88888.00 2019-09-30 19:00:13.411 273 11543.71 124.84 56821.02 88888.00 2019-09-30 19:00:13.911 273 11543.79 124.85 56821.07 88888.00 2019-09-30 19:00:14.411 273 11543.77 124.79 56820.97 88888.00 2019-09-30 19:00:14.911 273 11543.72 124.82 56820.96 88888.00 2019-09-30 19:00:15.411 273 11543.79 124.84 56820.97 88888.00 2019-09-30 19:00:15.911 273 11543.75 124.86 56820.95 88888.00 2019-09-30 19:00:16.411 273 11543.75 124.91 56820.95 88888.00 2019-09-30 19:00:16.911 273 11543.82 124.89 56820.85 88888.00 2019-09-30 19:00:17.411 273 11543.82 124.87 56820.81 88888.00 2019-09-30 19:00:17.911 273 11543.83 124.93 56820.75 88888.00 2019-09-30 19:00:18.411 273 11543.85 124.92 56820.74 88888.00 2019-09-30 19:00:18.911 273 11543.82 124.91 56820.76 88888.00 2019-09-30 19:00:19.411 273 11543.87 124.94 56820.76 88888.00 2019-09-30 19:00:19.911 273 11543.91 124.96 56820.69 88888.00 2019-09-30 19:00:20.411 273 11543.84 124.93 56820.65 88888.00 2019-09-30 19:00:20.911 273 11543.98 124.94 56820.60 88888.00 2019-09-30 19:00:21.411 273 11543.98 124.93 56820.56 88888.00 2019-09-30 19:00:21.911 273 11544.03 124.98 56820.57 88888.00 2019-09-30 19:00:22.411 273 11544.11 124.96 56820.51 88888.00 2019-09-30 19:00:22.911 273 11544.07 124.91 56820.44 88888.00 2019-09-30 19:00:23.411 273 11544.09 124.96 56820.33 88888.00 2019-09-30 19:00:23.911 273 11544.17 124.91 56820.29 88888.00 2019-09-30 19:00:24.411 273 11544.17 124.94 56820.27 88888.00 2019-09-30 19:00:24.911 273 11544.24 124.93 56820.24 88888.00 2019-09-30 19:00:25.411 273 11544.20 124.91 56820.21 88888.00 2019-09-30 19:00:25.911 273 11544.21 124.94 56820.20 88888.00 2019-09-30 19:00:26.411 273 11544.31 124.94 56820.19 88888.00 2019-09-30 19:00:26.911 273 11544.32 124.92 56820.15 88888.00 2019-09-30 19:00:27.411 273 11544.32 124.96 56820.08 88888.00 2019-09-30 19:00:27.911 273 11544.40 124.94 56820.05 88888.00 2019-09-30 19:00:28.411 273 11544.37 124.94 56820.02 88888.00 2019-09-30 19:00:28.911 273 11544.42 124.96 56820.05 88888.00 2019-09-30 19:00:29.411 273 11544.52 124.96 56819.98 88888.00 2019-09-30 19:00:29.911 273 11544.45 124.98 56819.93 88888.00 2019-09-30 19:00:30.411 273 11544.53 124.98 56819.92 88888.00 2019-09-30 19:00:30.911 273 11544.62 124.99 56819.87 88888.00 2019-09-30 19:00:31.411 273 11544.58 124.99 56819.85 88888.00 2019-09-30 19:00:31.911 273 11544.62 124.99 56819.80 88888.00 2019-09-30 19:00:32.411 273 11544.61 124.98 56819.76 88888.00 2019-09-30 19:00:32.911 273 11544.59 125.03 56819.80 88888.00 2019-09-30 19:00:33.411 273 11544.63 125.04 56819.79 88888.00 2019-09-30 19:00:33.911 273 11544.65 125.02 56819.80 88888.00 2019-09-30 19:00:34.411 273 11544.72 125.04 56819.74 88888.00 2019-09-30 19:00:34.911 273 11544.80 125.04 56819.79 88888.00 2019-09-30 19:00:35.411 273 11544.77 125.03 56819.80 88888.00 2019-09-30 19:00:35.911 273 11544.75 125.06 56819.80 88888.00 2019-09-30 19:00:36.411 273 11544.82 125.03 56819.74 88888.00 2019-09-30 19:00:36.911 273 11544.75 125.02 56819.67 88888.00 2019-09-30 19:00:37.411 273 11544.80 125.05 56819.69 88888.00 2019-09-30 19:00:37.911 273 11544.81 125.02 56819.68 88888.00 2019-09-30 19:00:38.411 273 11544.81 125.06 56819.65 88888.00 2019-09-30 19:00:38.911 273 11544.94 125.05 56819.65 88888.00 2019-09-30 19:00:39.411 273 11544.93 125.03 56819.67 88888.00 2019-09-30 19:00:39.911 273 11544.97 125.06 56819.63 88888.00 2019-09-30 19:00:40.411 273 11545.00 125.05 56819.57 88888.00 2019-09-30 19:00:40.911 273 11544.91 125.05 56819.61 88888.00 2019-09-30 19:00:41.411 273 11544.97 125.04 56819.61 88888.00 2019-09-30 19:00:41.911 273 11545.01 125.02 56819.61 88888.00 2019-09-30 19:00:42.411 273 11545.07 125.02 56819.55 88888.00 2019-09-30 19:00:42.911 273 11545.15 125.02 56819.55 88888.00 2019-09-30 19:00:43.411 273 11545.12 125.03 56819.52 88888.00 2019-09-30 19:00:43.911 273 11545.10 125.04 56819.49 88888.00 2019-09-30 19:00:44.411 273 11545.15 125.06 56819.43 88888.00 2019-09-30 19:00:44.911 273 11545.10 125.00 56819.43 88888.00 2019-09-30 19:00:45.411 273 11545.09 125.00 56819.48 88888.00 2019-09-30 19:00:45.911 273 11545.26 125.00 56819.52 88888.00 2019-09-30 19:00:46.411 273 11545.22 125.00 56819.47 88888.00 2019-09-30 19:00:46.911 273 11545.28 125.03 56819.36 88888.00 2019-09-30 19:00:47.411 273 11545.32 124.99 56819.37 88888.00 2019-09-30 19:00:47.911 273 11545.26 125.04 56819.41 88888.00 2019-09-30 19:00:48.911 273 11545.30 125.00 56819.30 88888.00 2019-09-30 19:00:49.411 273 11545.28 125.02 56819.24 88888.00 2019-09-30 19:00:49.911 273 11545.43 125.02 56819.22 88888.00 2019-09-30 19:00:50.411 273 11545.39 124.99 56819.22 88888.00 2019-09-30 19:00:50.911 273 11545.44 124.99 56819.24 88888.00 2019-09-30 19:00:51.411 273 11545.50 124.98 56819.27 88888.00 2019-09-30 19:00:51.911 273 11545.48 124.94 56819.29 88888.00 2019-09-30 19:00:52.411 273 11545.52 124.96 56819.23 88888.00 2019-09-30 19:00:52.911 273 11545.58 124.94 56819.15 88888.00 2019-09-30 19:00:53.411 273 11545.51 124.90 56819.06 88888.00 2019-09-30 19:00:53.912 273 11545.59 124.89 56819.10 88888.00 2019-09-30 19:00:54.412 273 11545.66 124.93 56819.08 88888.00 2019-09-30 19:00:54.912 273 11545.63 124.93 56819.08 88888.00 2019-09-30 19:00:55.412 273 11545.72 124.96 56819.08 88888.00 2019-09-30 19:00:55.912 273 11545.67 124.94 56819.12 88888.00 2019-09-30 19:00:56.412 273 11545.62 125.00 56819.08 88888.00 2019-09-30 19:00:56.912 273 11545.72 124.98 56819.09 88888.00 2019-09-30 19:00:57.412 273 11545.69 124.94 56819.12 88888.00 2019-09-30 19:00:57.912 273 11545.72 124.96 56819.15 88888.00 2019-09-30 19:00:58.912 273 11545.70 124.94 56819.21 88888.00 2019-09-30 19:00:59.412 273 11545.74 125.00 56819.21 88888.00 2019-09-30 19:00:59.912 273 11545.79 124.97 56819.17 88888.00 2019-09-30 19:01:00.412 273 11545.78 124.98 56819.16 88888.00 2019-09-30 19:01:00.912 273 11545.80 125.00 56819.15 88888.00 2019-09-30 19:01:01.412 273 11545.84 124.98 56819.18 88888.00 2019-09-30 19:01:01.912 273 11545.83 125.02 56819.17 88888.00 2019-09-30 19:01:02.412 273 11545.91 125.04 56819.12 88888.00 2019-09-30 19:01:02.912 273 11545.92 124.99 56819.10 88888.00 2019-09-30 19:01:03.412 273 11545.92 124.97 56819.08 88888.00 2019-09-30 19:01:03.912 273 11545.99 124.94 56819.09 88888.00 2019-09-30 19:01:04.412 273 11545.95 124.94 56819.09 88888.00 2019-09-30 19:01:04.912 273 11545.98 124.94 56819.09 88888.00 2019-09-30 19:01:05.412 273 11546.04 124.92 56819.08 88888.00 2019-09-30 19:01:05.912 273 11546.00 124.94 56819.12 88888.00 2019-09-30 19:01:06.412 273 11546.12 124.98 56819.10 88888.00 2019-09-30 19:01:06.912 273 11546.09 124.96 56819.05 88888.00 2019-09-30 19:01:07.412 273 11546.09 124.97 56818.98 88888.00 2019-09-30 19:01:07.912 273 11546.22 125.00 56818.96 88888.00 2019-09-30 19:01:08.412 273 11546.21 125.00 56818.98 88888.00 2019-09-30 19:01:08.912 273 11546.23 125.02 56818.96 88888.00 2019-09-30 19:01:09.412 273 11546.30 124.94 56818.90 88888.00 2019-09-30 19:01:09.912 273 11546.29 124.94 56818.89 88888.00 2019-09-30 19:01:10.412 273 11546.29 124.98 56818.86 88888.00 2019-09-30 19:01:10.912 273 11546.33 124.98 56818.84 88888.00 2019-09-30 19:01:11.412 273 11546.32 124.99 56818.83 88888.00 2019-09-30 19:01:11.912 273 11546.40 125.06 56818.79 88888.00 2019-09-30 19:01:12.412 273 11546.47 125.06 56818.78 88888.00 2019-09-30 19:01:12.912 273 11546.42 125.04 56818.78 88888.00 2019-09-30 19:01:13.412 273 11546.48 125.07 56818.78 88888.00 2019-09-30 19:01:13.912 273 11546.43 125.04 56818.76 88888.00 2019-09-30 19:01:14.412 273 11546.41 125.03 56818.78 88888.00 2019-09-30 19:01:14.912 273 11546.50 125.02 56818.77 88888.00 2019-09-30 19:01:15.412 273 11546.51 125.05 56818.71 88888.00 2019-09-30 19:01:15.912 273 11546.58 125.09 56818.72 88888.00 2019-09-30 19:01:16.412 273 11546.62 125.06 56818.71 88888.00 2019-09-30 19:01:16.912 273 11546.57 125.05 56818.67 88888.00 2019-09-30 19:01:17.412 273 11546.63 125.05 56818.73 88888.00 2019-09-30 19:01:17.912 273 11546.65 125.05 56818.70 88888.00 2019-09-30 19:01:18.412 273 11546.61 125.09 56818.67 88888.00 2019-09-30 19:01:18.912 273 11546.69 125.09 56818.70 88888.00 2019-09-30 19:01:19.412 273 11546.72 125.05 56818.72 88888.00 2019-09-30 19:01:19.912 273 11546.69 125.07 56818.71 88888.00 2019-09-30 19:01:20.412 273 11546.82 125.11 56818.75 88888.00 2019-09-30 19:01:20.912 273 11546.80 125.12 56818.71 88888.00 2019-09-30 19:01:21.412 273 11546.75 125.16 56818.69 88888.00 2019-09-30 19:01:21.912 273 11546.82 125.18 56818.71 88888.00 2019-09-30 19:01:22.412 273 11546.87 125.20 56818.73 88888.00 2019-09-30 19:01:22.912 273 11546.88 125.19 56818.72 88888.00 2019-09-30 19:01:23.412 273 11546.85 125.14 56818.71 88888.00 2019-09-30 19:01:23.912 273 11546.82 125.18 56818.72 88888.00 2019-09-30 19:01:24.412 273 11546.87 125.19 56818.70 88888.00 2019-09-30 19:01:24.912 273 11546.85 125.18 56818.65 88888.00 2019-09-30 19:01:25.412 273 11546.84 125.23 56818.64 88888.00 2019-09-30 19:01:25.912 273 11546.91 125.26 56818.67 88888.00 2019-09-30 19:01:26.912 273 11546.94 125.32 56818.59 88888.00 2019-09-30 19:01:27.412 273 11547.01 125.32 56818.60 88888.00 2019-09-30 19:01:27.912 273 11546.99 125.30 56818.64 88888.00 2019-09-30 19:01:28.412 273 11546.99 125.30 56818.72 88888.00 2019-09-30 19:01:28.912 273 11547.10 125.31 56818.73 88888.00 2019-09-30 19:01:29.412 273 11547.03 125.32 56818.65 88888.00 2019-09-30 19:01:29.912 273 11547.02 125.32 56818.65 88888.00 2019-09-30 19:01:30.412 273 11547.05 125.30 56818.58 88888.00 2019-09-30 19:01:30.912 273 11547.06 125.31 56818.60 88888.00 2019-09-30 19:01:31.412 273 11547.19 125.31 56818.60 88888.00 2019-09-30 19:01:31.912 273 11547.16 125.33 56818.61 88888.00 2019-09-30 19:01:32.412 273 11547.16 125.39 56818.60 88888.00 2019-09-30 19:01:32.912 273 11547.25 125.41 56818.58 88888.00 2019-09-30 19:01:33.412 273 11547.19 125.35 56818.56 88888.00 2019-09-30 19:01:33.912 273 11547.19 125.37 56818.54 88888.00 2019-09-30 19:01:34.412 273 11547.25 125.37 56818.51 88888.00 2019-09-30 19:01:34.912 273 11547.25 125.34 56818.51 88888.00 2019-09-30 19:01:35.412 273 11547.27 125.35 56818.57 88888.00 2019-09-30 19:01:35.912 273 11547.29 125.30 56818.54 88888.00 2019-09-30 19:01:36.412 273 11547.22 125.30 56818.52 88888.00 2019-09-30 19:01:36.912 273 11547.29 125.30 56818.51 88888.00 2019-09-30 19:01:37.412 273 11547.36 125.28 56818.53 88888.00 2019-09-30 19:01:37.912 273 11547.33 125.32 56818.56 88888.00 2019-09-30 19:01:38.412 273 11547.41 125.32 56818.54 88888.00 2019-09-30 19:01:38.912 273 11547.27 125.26 56818.52 88888.00 2019-09-30 19:01:39.412 273 11547.33 125.32 56818.52 88888.00 2019-09-30 19:01:39.912 273 11547.33 125.31 56818.54 88888.00 2019-09-30 19:01:40.412 273 11547.27 125.30 56818.51 88888.00 2019-09-30 19:01:40.912 273 11547.34 125.32 56818.46 88888.00 2019-09-30 19:01:41.412 273 11547.37 125.30 56818.46 88888.00 2019-09-30 19:01:41.912 273 11547.30 125.27 56818.50 88888.00 2019-09-30 19:01:42.412 273 11547.37 125.30 56818.50 88888.00 2019-09-30 19:01:42.912 273 11547.37 125.28 56818.43 88888.00 2019-09-30 19:01:43.412 273 11547.30 125.28 56818.44 88888.00 2019-09-30 19:01:43.912 273 11547.39 125.26 56818.52 88888.00 2019-09-30 19:01:44.412 273 11547.33 125.21 56818.50 88888.00 2019-09-30 19:01:44.912 273 11547.33 125.23 56818.48 88888.00 2019-09-30 19:01:45.412 273 11547.41 125.23 56818.51 88888.00 2019-09-30 19:01:45.912 273 11547.31 125.20 56818.48 88888.00 2019-09-30 19:01:46.412 273 11547.37 125.23 56818.41 88888.00 2019-09-30 19:01:46.912 273 11547.41 125.20 56818.44 88888.00 2019-09-30 19:01:47.412 273 11547.36 125.17 56818.48 88888.00 2019-09-30 19:01:47.912 273 11547.40 125.19 56818.48 88888.00 2019-09-30 19:01:48.412 273 11547.34 125.16 56818.41 88888.00 2019-09-30 19:01:48.912 273 11547.33 125.19 56818.43 88888.00 2019-09-30 19:01:49.412 273 11547.40 125.21 56818.46 88888.00 2019-09-30 19:01:50.412 273 11547.30 125.16 56818.44 88888.00 2019-09-30 19:01:50.912 273 11547.38 125.14 56818.39 88888.00 2019-09-30 19:01:51.412 273 11547.34 125.12 56818.34 88888.00 2019-09-30 19:01:51.912 273 11547.33 125.13 56818.37 88888.00 2019-09-30 19:01:52.412 273 11547.36 125.13 56818.41 88888.00 2019-09-30 19:01:52.912 273 11547.25 125.12 56818.41 88888.00 2019-09-30 19:01:53.412 273 11547.27 125.14 56818.41 88888.00 2019-09-30 19:01:53.912 273 11547.29 125.14 56818.47 88888.00 2019-09-30 19:01:54.412 273 11547.30 125.12 56818.46 88888.00 2019-09-30 19:01:54.912 273 11547.36 125.13 56818.44 88888.00 2019-09-30 19:01:55.412 273 11547.27 125.09 56818.41 88888.00 2019-09-30 19:01:55.912 273 11547.31 125.09 56818.40 88888.00 2019-09-30 19:01:56.412 273 11547.37 125.02 56818.40 88888.00 2019-09-30 19:01:56.912 273 11547.29 125.00 56818.39 88888.00 2019-09-30 19:01:57.412 273 11547.30 125.04 56818.39 88888.00 2019-09-30 19:01:57.912 273 11547.31 125.03 56818.43 88888.00 2019-09-30 19:01:58.412 273 11547.26 125.07 56818.41 88888.00 2019-09-30 19:01:58.912 273 11547.31 125.06 56818.39 88888.00 2019-09-30 19:01:59.412 273 11547.32 125.03 56818.38 88888.00 2019-09-30 19:01:59.912 273 11547.26 125.05 56818.40 88888.00 2019-09-30 19:02:00.412 273 11547.34 125.02 56818.43 88888.00 2019-09-30 19:02:00.912 273 11547.26 124.98 56818.46 88888.00 2019-09-30 19:02:01.412 273 11547.20 125.03 56818.50 88888.00 2019-09-30 19:02:01.912 273 11547.29 124.99 56818.45 88888.00 2019-09-30 19:02:02.412 273 11547.19 124.98 56818.45 88888.00 2019-09-30 19:02:02.912 273 11547.24 124.98 56818.48 88888.00 2019-09-30 19:02:03.412 273 11547.27 124.99 56818.50 88888.00 2019-09-30 19:02:03.912 273 11547.18 125.00 56818.53 88888.00 2019-09-30 19:02:04.412 273 11547.24 125.04 56818.60 88888.00 2019-09-30 19:02:04.912 273 11547.22 125.00 56818.61 88888.00 2019-09-30 19:02:05.412 273 11547.16 125.00 56818.64 88888.00 2019-09-30 19:02:05.912 273 11547.22 125.00 56818.63 88888.00 2019-09-30 19:02:06.412 273 11547.10 124.97 56818.64 88888.00 2019-09-30 19:02:06.912 273 11547.08 124.96 56818.71 88888.00 2019-09-30 19:02:07.412 273 11547.16 124.94 56818.75 88888.00 2019-09-30 19:02:07.912 273 11547.03 124.89 56818.76 88888.00 2019-09-30 19:02:08.412 273 11547.01 124.87 56818.78 88888.00 2019-09-30 19:02:08.912 273 11547.08 124.89 56818.83 88888.00 2019-09-30 19:02:09.412 273 11546.97 124.86 56818.83 88888.00 2019-09-30 19:02:09.912 273 11546.98 124.85 56818.89 88888.00 2019-09-30 19:02:10.412 273 11546.98 124.86 56818.93 88888.00 2019-09-30 19:02:10.912 273 11546.90 124.89 56818.93 88888.00 2019-09-30 19:02:11.412 273 11546.95 124.87 56818.96 88888.00 2019-09-30 19:02:11.912 273 11546.92 124.86 56819.02 88888.00 2019-09-30 19:02:12.412 273 11546.91 124.87 56819.04 88888.00 2019-09-30 19:02:12.912 273 11546.90 124.87 56819.03 88888.00 2019-09-30 19:02:13.412 273 11546.80 124.84 56819.15 88888.00 2019-09-30 19:02:13.912 273 11546.80 124.85 56819.20 88888.00 2019-09-30 19:02:14.412 273 11546.89 124.80 56819.12 88888.00 2019-09-30 19:02:14.912 273 11546.74 124.79 56819.15 88888.00 2019-09-30 19:02:15.412 273 11546.76 124.80 56819.21 88888.00 2019-09-30 19:02:15.912 273 11546.78 124.75 56819.25 88888.00 2019-09-30 19:02:16.412 273 11546.74 124.72 56819.30 88888.00 2019-09-30 19:02:16.912 273 11546.74 124.73 56819.24 88888.00 2019-09-30 19:02:17.412 273 11546.68 124.71 56819.29 88888.00 2019-09-30 19:02:17.912 273 11546.60 124.70 56819.36 88888.00 2019-09-30 19:02:18.412 273 11546.58 124.70 56819.41 88888.00 2019-09-30 19:02:18.912 273 11546.53 124.65 56819.40 88888.00 2019-09-30 19:02:19.412 273 11546.50 124.68 56819.41 88888.00 2019-09-30 19:02:19.912 273 11546.50 124.65 56819.49 88888.00 2019-09-30 19:02:20.412 273 11546.41 124.60 56819.53 88888.00 2019-09-30 19:02:20.912 273 11546.43 124.64 56819.53 88888.00 2019-09-30 19:02:21.412 273 11546.43 124.62 56819.47 88888.00 2019-09-30 19:02:21.912 273 11546.29 124.63 56819.52 88888.00 2019-09-30 19:02:22.412 273 11546.29 124.64 56819.61 88888.00 2019-09-30 19:02:22.912 273 11546.28 124.59 56819.62 88888.00 2019-09-30 19:02:23.412 273 11546.28 124.56 56819.60 88888.00 2019-09-30 19:02:23.912 273 11546.33 124.56 56819.62 88888.00 2019-09-30 19:02:24.412 273 11546.25 124.50 56819.62 88888.00 2019-09-30 19:02:24.912 273 11546.15 124.51 56819.68 88888.00 2019-09-30 19:02:25.412 273 11546.18 124.50 56819.74 88888.00 2019-09-30 19:02:25.912 273 11546.06 124.45 56819.74 88888.00 2019-09-30 19:02:26.412 273 11546.07 124.46 56819.70 88888.00 2019-09-30 19:02:26.912 273 11546.11 124.43 56819.75 88888.00 2019-09-30 19:02:27.412 273 11545.98 124.39 56819.76 88888.00 2019-09-30 19:02:27.912 273 11545.98 124.39 56819.81 88888.00 2019-09-30 19:02:28.412 273 11545.92 124.36 56819.87 88888.00 2019-09-30 19:02:28.912 273 11545.87 124.36 56819.89 88888.00 2019-09-30 19:02:29.412 273 11545.90 124.31 56819.88 88888.00 2019-09-30 19:02:29.912 273 11545.85 124.30 56819.91 88888.00 2019-09-30 19:02:30.412 273 11545.80 124.30 56819.87 88888.00 2019-09-30 19:02:30.912 273 11545.83 124.29 56819.92 88888.00 2019-09-30 19:02:31.412 273 11545.70 124.26 56820.00 88888.00 2019-09-30 19:02:31.912 273 11545.62 124.28 56819.98 88888.00 2019-09-30 19:02:32.412 273 11545.58 124.25 56819.89 88888.00 2019-09-30 19:02:32.912 273 11545.46 124.22 56819.94 88888.00 2019-09-30 19:02:33.412 273 11545.50 124.19 56820.02 88888.00 2019-09-30 19:02:33.912 273 11545.49 124.14 56820.04 88888.00 2019-09-30 19:02:34.412 273 11545.37 124.11 56819.97 88888.00 2019-09-30 19:02:34.912 273 11545.43 124.15 56820.00 88888.00 2019-09-30 19:02:35.412 273 11545.38 124.12 56820.01 88888.00 2019-09-30 19:02:35.912 273 11545.28 124.15 56820.08 88888.00 2019-09-30 19:02:36.412 273 11545.31 124.10 56820.10 88888.00 2019-09-30 19:02:36.912 273 11545.21 124.01 56820.10 88888.00 2019-09-30 19:02:37.412 273 11545.12 124.01 56820.10 88888.00 2019-09-30 19:02:37.912 273 11545.10 124.02 56820.10 88888.00 2019-09-30 19:02:38.412 273 11545.04 124.02 56820.12 88888.00 2019-09-30 19:02:38.912 273 11545.00 124.01 56820.11 88888.00 2019-09-30 19:02:39.412 273 11544.97 123.95 56820.11 88888.00 2019-09-30 19:02:39.912 273 11544.93 123.95 56820.19 88888.00 2019-09-30 19:02:40.412 273 11544.90 123.92 56820.13 88888.00 2019-09-30 19:02:40.912 273 11544.86 123.89 56820.13 88888.00 2019-09-30 19:02:41.412 273 11544.75 123.89 56820.11 88888.00 2019-09-30 19:02:41.912 273 11544.77 123.85 56820.11 88888.00 2019-09-30 19:02:42.412 273 11544.68 123.84 56820.14 88888.00 2019-09-30 19:02:42.912 273 11544.63 123.84 56820.17 88888.00 2019-09-30 19:02:43.412 273 11544.66 123.76 56820.24 88888.00 2019-09-30 19:02:43.912 273 11544.54 123.74 56820.25 88888.00 2019-09-30 19:02:44.412 273 11544.51 123.76 56820.29 88888.00 2019-09-30 19:02:44.912 273 11544.46 123.73 56820.32 88888.00 2019-09-30 19:02:45.412 273 11544.38 123.73 56820.36 88888.00 2019-09-30 19:02:45.912 273 11544.39 123.71 56820.34 88888.00 2019-09-30 19:02:46.412 273 11544.32 123.70 56820.32 88888.00 2019-09-30 19:02:46.912 273 11544.21 123.68 56820.37 88888.00 2019-09-30 19:02:47.412 273 11544.21 123.68 56820.39 88888.00 2019-09-30 19:02:47.912 273 11544.14 123.69 56820.34 88888.00 2019-09-30 19:02:48.412 273 11544.11 123.75 56820.36 88888.00 2019-09-30 19:02:48.912 273 11544.16 123.70 56820.39 88888.00 2019-09-30 19:02:49.412 273 11544.09 123.69 56820.42 88888.00 2019-09-30 19:02:49.912 273 11544.00 123.68 56820.40 88888.00 2019-09-30 19:02:50.412 273 11543.99 123.62 56820.42 88888.00 2019-09-30 19:02:50.912 273 11543.86 123.60 56820.40 88888.00 2019-09-30 19:02:51.912 273 11543.83 123.58 56820.38 88888.00 2019-09-30 19:02:52.412 273 11543.71 123.55 56820.42 88888.00 2019-09-30 19:02:52.912 273 11543.73 123.55 56820.44 88888.00 2019-09-30 19:02:53.412 273 11543.68 123.53 56820.46 88888.00 2019-09-30 19:02:53.912 273 11543.64 123.51 56820.46 88888.00 2019-09-30 19:02:54.412 273 11543.68 123.47 56820.50 88888.00 2019-09-30 19:02:54.912 273 11543.55 123.46 56820.52 88888.00 2019-09-30 19:02:55.412 273 11543.47 123.48 56820.47 88888.00 2019-09-30 19:02:55.912 273 11543.51 123.47 56820.49 88888.00 2019-09-30 19:02:56.412 273 11543.43 123.47 56820.53 88888.00 2019-09-30 19:02:56.913 273 11543.43 123.49 56820.49 88888.00 2019-09-30 19:02:57.413 273 11543.43 123.44 56820.46 88888.00 2019-09-30 19:02:57.913 273 11543.37 123.39 56820.43 88888.00 2019-09-30 19:02:58.413 273 11543.42 123.36 56820.40 88888.00 2019-09-30 19:02:58.913 273 11543.37 123.32 56820.39 88888.00 2019-09-30 19:02:59.413 273 11543.23 123.37 56820.39 88888.00 2019-09-30 19:02:59.913 273 11543.29 123.39 56820.47 88888.00 2019-09-30 19:03:00.413 273 11543.23 123.34 56820.50 88888.00 2019-09-30 19:03:00.913 273 11543.15 123.33 56820.50 88888.00 2019-09-30 19:03:01.913 273 11543.01 123.27 56820.49 88888.00 2019-09-30 19:03:02.413 273 11543.00 123.27 56820.49 88888.00 2019-09-30 19:03:02.913 273 11542.93 123.24 56820.58 88888.00 2019-09-30 19:03:03.413 273 11542.87 123.22 56820.52 88888.00 2019-09-30 19:03:03.913 273 11542.95 123.20 56820.51 88888.00 2019-09-30 19:03:04.413 273 11542.94 123.15 56820.55 88888.00 2019-09-30 19:03:04.913 273 11542.85 123.17 56820.53 88888.00 2019-09-30 19:03:05.413 273 11542.84 123.20 56820.58 88888.00 2019-09-30 19:03:05.913 273 11542.78 123.19 56820.62 88888.00 2019-09-30 19:03:06.413 273 11542.75 123.20 56820.62 88888.00 2019-09-30 19:03:06.913 273 11542.75 123.14 56820.68 88888.00 2019-09-30 19:03:07.413 273 11542.61 123.09 56820.69 88888.00 2019-09-30 19:03:07.913 273 11542.58 123.13 56820.62 88888.00 2019-09-30 19:03:08.413 273 11542.60 123.08 56820.57 88888.00 2019-09-30 19:03:08.913 273 11542.48 123.06 56820.66 88888.00 2019-09-30 19:03:09.413 273 11542.47 123.03 56820.65 88888.00 2019-09-30 19:03:09.913 273 11542.38 123.02 56820.65 88888.00 2019-09-30 19:03:10.413 273 11542.31 123.05 56820.68 88888.00 2019-09-30 19:03:10.913 273 11542.37 123.05 56820.75 88888.00 2019-09-30 19:03:11.913 273 11542.25 123.01 56820.74 88888.00 2019-09-30 19:03:12.413 273 11542.26 123.01 56820.81 88888.00 2019-09-30 19:03:12.913 273 11542.15 122.98 56820.78 88888.00 2019-09-30 19:03:13.413 273 11542.12 122.98 56820.78 88888.00 2019-09-30 19:03:13.913 273 11542.09 122.93 56820.71 88888.00 2019-09-30 19:03:14.413 273 11541.96 122.92 56820.71 88888.00 2019-09-30 19:03:14.913 273 11542.01 122.95 56820.75 88888.00 2019-09-30 19:03:15.413 273 11542.01 122.95 56820.76 88888.00 2019-09-30 19:03:15.913 273 11541.92 122.98 56820.74 88888.00 2019-09-30 19:03:16.413 273 11541.95 122.98 56820.74 88888.00 2019-09-30 19:03:16.913 273 11541.85 122.93 56820.75 88888.00 2019-09-30 19:03:17.413 273 11541.85 122.96 56820.72 88888.00 2019-09-30 19:03:17.913 273 11541.84 122.98 56820.72 88888.00 2019-09-30 19:03:18.413 273 11541.75 123.00 56820.76 88888.00 2019-09-30 19:03:18.913 273 11541.82 123.02 56820.82 88888.00 2019-09-30 19:03:19.413 273 11541.76 122.98 56820.77 88888.00 2019-09-30 19:03:19.913 273 11541.66 123.02 56820.74 88888.00 2019-09-30 19:03:20.413 273 11541.67 123.06 56820.81 88888.00 2019-09-30 19:03:20.913 273 11541.60 123.01 56820.79 88888.00 2019-09-30 19:03:21.413 273 11541.53 123.01 56820.72 88888.00 2019-09-30 19:03:21.913 273 11541.54 123.06 56820.66 88888.00 2019-09-30 19:03:22.413 273 11541.43 123.06 56820.63 88888.00 2019-09-30 19:03:22.913 273 11541.39 123.08 56820.65 88888.00 2019-09-30 19:03:23.413 273 11541.43 123.05 56820.62 88888.00 2019-09-30 19:03:23.913 273 11541.29 123.05 56820.62 88888.00 2019-09-30 19:03:24.413 273 11541.32 123.07 56820.63 88888.00 2019-09-30 19:03:24.913 273 11541.28 123.08 56820.62 88888.00 2019-09-30 19:03:25.413 273 11541.16 123.08 56820.62 88888.00 2019-09-30 19:03:25.913 273 11541.22 123.07 56820.63 88888.00 2019-09-30 19:03:26.413 273 11541.18 123.00 56820.58 88888.00 2019-09-30 19:03:26.913 273 11541.11 123.05 56820.58 88888.00 2019-09-30 19:03:27.413 273 11541.16 123.07 56820.58 88888.00 2019-09-30 19:03:27.913 273 11541.08 123.06 56820.56 88888.00 2019-09-30 19:03:28.413 273 11541.01 123.06 56820.64 88888.00 2019-09-30 19:03:28.913 273 11541.04 123.06 56820.63 88888.00 2019-09-30 19:03:29.413 273 11541.00 123.03 56820.59 88888.00 2019-09-30 19:03:29.913 273 11540.99 123.06 56820.64 88888.00 2019-09-30 19:03:30.413 273 11541.02 123.06 56820.65 88888.00 2019-09-30 19:03:30.913 273 11540.98 123.07 56820.66 88888.00 2019-09-30 19:03:31.413 273 11541.05 123.09 56820.69 88888.00 2019-09-30 19:03:31.913 273 11540.97 123.07 56820.71 88888.00 2019-09-30 19:03:32.413 273 11540.91 123.08 56820.68 88888.00 2019-09-30 19:03:32.913 273 11540.95 123.01 56820.64 88888.00 2019-09-30 19:03:33.413 273 11540.90 122.95 56820.62 88888.00 2019-09-30 19:03:33.913 273 11540.88 123.00 56820.63 88888.00 2019-09-30 19:03:34.413 273 11540.99 123.01 56820.65 88888.00 2019-09-30 19:03:34.913 273 11540.93 123.02 56820.66 88888.00 2019-09-30 19:03:35.413 273 11540.97 123.07 56820.62 88888.00 2019-09-30 19:03:35.913 273 11540.92 123.03 56820.59 88888.00 2019-09-30 19:03:36.413 273 11540.85 123.05 56820.64 88888.00 2019-09-30 19:03:36.913 273 11540.86 123.07 56820.65 88888.00 2019-09-30 19:03:37.413 273 11540.84 123.06 56820.59 88888.00 2019-09-30 19:03:37.913 273 11540.79 123.03 56820.58 88888.00 2019-09-30 19:03:38.413 273 11540.88 123.02 56820.60 88888.00 2019-09-30 19:03:38.913 273 11540.85 123.01 56820.63 88888.00 2019-09-30 19:03:39.413 273 11540.85 123.00 56820.59 88888.00 2019-09-30 19:03:39.913 273 11540.87 123.01 56820.57 88888.00 2019-09-30 19:03:40.413 273 11540.80 123.00 56820.56 88888.00 2019-09-30 19:03:40.913 273 11540.79 122.99 56820.58 88888.00 2019-09-30 19:03:41.413 273 11540.83 122.99 56820.65 88888.00 2019-09-30 19:03:41.913 273 11540.77 123.00 56820.60 88888.00 2019-09-30 19:03:42.413 273 11540.80 123.00 56820.56 88888.00 2019-09-30 19:03:42.913 273 11540.74 123.00 56820.57 88888.00 2019-09-30 19:03:43.413 273 11540.70 123.01 56820.57 88888.00 2019-09-30 19:03:43.913 273 11540.74 123.02 56820.55 88888.00 2019-09-30 19:03:44.413 273 11540.71 123.03 56820.53 88888.00 2019-09-30 19:03:44.913 273 11540.72 123.05 56820.52 88888.00 2019-09-30 19:03:45.413 273 11540.72 123.03 56820.50 88888.00 2019-09-30 19:03:45.913 273 11540.65 123.03 56820.50 88888.00 2019-09-30 19:03:46.413 273 11540.69 123.06 56820.46 88888.00 2019-09-30 19:03:46.913 273 11540.71 123.03 56820.45 88888.00 2019-09-30 19:03:47.413 273 11540.64 123.06 56820.50 88888.00 2019-09-30 19:03:47.913 273 11540.67 123.08 56820.53 88888.00 2019-09-30 19:03:48.413 273 11540.69 123.06 56820.53 88888.00 2019-09-30 19:03:48.913 273 11540.58 123.10 56820.49 88888.00 2019-09-30 19:03:49.913 273 11540.60 123.07 56820.46 88888.00 2019-09-30 19:03:50.413 273 11540.53 123.09 56820.44 88888.00 2019-09-30 19:03:50.913 273 11540.59 123.08 56820.42 88888.00 2019-09-30 19:03:51.413 273 11540.55 123.08 56820.40 88888.00 2019-09-30 19:03:51.913 273 11540.63 123.09 56820.46 88888.00 2019-09-30 19:03:52.413 273 11540.60 123.08 56820.51 88888.00 2019-09-30 19:03:52.913 273 11540.49 123.08 56820.51 88888.00 2019-09-30 19:03:53.413 273 11540.53 123.07 56820.49 88888.00 2019-09-30 19:03:53.913 273 11540.52 123.06 56820.51 88888.00 2019-09-30 19:03:54.413 273 11540.50 123.12 56820.50 88888.00 2019-09-30 19:03:54.913 273 11540.57 123.08 56820.49 88888.00 2019-09-30 19:03:55.413 273 11540.52 123.08 56820.50 88888.00 2019-09-30 19:03:55.913 273 11540.51 123.09 56820.52 88888.00 2019-09-30 19:03:56.413 273 11540.57 123.09 56820.50 88888.00 2019-09-30 19:03:56.913 273 11540.50 123.10 56820.53 88888.00 2019-09-30 19:03:57.413 273 11540.49 123.17 56820.50 88888.00 2019-09-30 19:03:57.913 273 11540.49 123.19 56820.51 88888.00 2019-09-30 19:03:58.413 273 11540.45 123.16 56820.47 88888.00 2019-09-30 19:03:58.913 273 11540.50 123.16 56820.46 88888.00 2019-09-30 19:03:59.413 273 11540.52 123.16 56820.40 88888.00 2019-09-30 19:03:59.913 273 11540.43 123.21 56820.38 88888.00 2019-09-30 19:04:00.413 273 11540.64 123.19 56820.38 88888.00 2019-09-30 19:04:00.913 273 11540.52 123.19 56820.33 88888.00 2019-09-30 19:04:01.413 273 11540.49 123.22 56820.36 88888.00 2019-09-30 19:04:01.913 273 11540.53 123.22 56820.36 88888.00 2019-09-30 19:04:02.413 273 11540.48 123.19 56820.29 88888.00 2019-09-30 19:04:03.413 273 11540.50 123.23 56820.33 88888.00 2019-09-30 19:04:03.913 273 11540.49 123.23 56820.32 88888.00 2019-09-30 19:04:04.413 273 11540.57 123.28 56820.26 88888.00 2019-09-30 19:04:04.913 273 11540.64 123.28 56820.20 88888.00 2019-09-30 19:04:05.413 273 11540.63 123.24 56820.14 88888.00 2019-09-30 19:04:05.913 273 11540.71 123.24 56820.13 88888.00 2019-09-30 19:04:06.413 273 11540.64 123.21 56820.08 88888.00 2019-09-30 19:04:06.913 273 11540.60 123.22 56820.11 88888.00 2019-09-30 19:04:07.413 273 11540.79 123.23 56820.02 88888.00 2019-09-30 19:04:07.913 273 11540.67 123.22 56819.94 88888.00 2019-09-30 19:04:08.413 273 11540.69 123.29 56819.95 88888.00 2019-09-30 19:04:08.913 273 11540.79 123.27 56819.97 88888.00 2019-09-30 19:04:09.413 273 11540.72 123.24 56819.92 88888.00 2019-09-30 19:04:09.913 273 11540.70 123.24 56819.92 88888.00 2019-09-30 19:04:10.413 273 11540.73 123.24 56819.89 88888.00 2019-09-30 19:04:10.913 273 11540.73 123.26 56819.83 88888.00 2019-09-30 19:04:11.413 273 11540.79 123.26 56819.82 88888.00 2019-09-30 19:04:11.913 273 11540.79 123.23 56819.86 88888.00 2019-09-30 19:04:12.413 273 11540.77 123.24 56819.81 88888.00 2019-09-30 19:04:13.413 273 11540.88 123.24 56819.79 88888.00 2019-09-30 19:04:13.913 273 11540.83 123.28 56819.85 88888.00 2019-09-30 19:04:14.413 273 11540.85 123.29 56819.86 88888.00 2019-09-30 19:04:14.913 273 11540.83 123.28 56819.80 88888.00 2019-09-30 19:04:15.413 273 11540.90 123.32 56819.69 88888.00 2019-09-30 19:04:15.913 273 11540.91 123.33 56819.67 88888.00 2019-09-30 19:04:16.413 273 11540.85 123.39 56819.70 88888.00 2019-09-30 19:04:16.913 273 11540.99 123.43 56819.72 88888.00 2019-09-30 19:04:17.413 273 11540.92 123.35 56819.70 88888.00 2019-09-30 19:04:17.913 273 11540.90 123.34 56819.75 88888.00 2019-09-30 19:04:18.413 273 11541.01 123.35 56819.82 88888.00 2019-09-30 19:04:18.913 273 11540.97 123.34 56819.86 88888.00 2019-09-30 19:04:19.413 273 11540.91 123.37 56819.81 88888.00 2019-09-30 19:04:19.913 273 11540.99 123.37 56819.75 88888.00 2019-09-30 19:04:20.413 273 11540.94 123.33 56819.78 88888.00 2019-09-30 19:04:20.913 273 11540.98 123.36 56819.80 88888.00 2019-09-30 19:04:21.413 273 11541.00 123.40 56819.82 88888.00 2019-09-30 19:04:21.913 273 11540.98 123.37 56819.85 88888.00 2019-09-30 19:04:22.413 273 11541.02 123.36 56819.83 88888.00 2019-09-30 19:04:22.913 273 11541.06 123.36 56819.82 88888.00 2019-09-30 19:04:23.413 273 11541.04 123.41 56819.86 88888.00 2019-09-30 19:04:23.913 273 11541.09 123.46 56819.92 88888.00 2019-09-30 19:04:24.413 273 11541.02 123.44 56819.89 88888.00 2019-09-30 19:04:24.913 273 11541.05 123.49 56819.86 88888.00 2019-09-30 19:04:25.413 273 11541.11 123.50 56819.86 88888.00 2019-09-30 19:04:25.913 273 11541.05 123.47 56819.93 88888.00 2019-09-30 19:04:26.413 273 11541.09 123.49 56819.95 88888.00 2019-09-30 19:04:26.913 273 11541.12 123.44 56819.98 88888.00 2019-09-30 19:04:27.413 273 11541.11 123.44 56820.01 88888.00 2019-09-30 19:04:27.913 273 11541.18 123.44 56820.02 88888.00 2019-09-30 19:04:28.413 273 11541.15 123.46 56820.00 88888.00 2019-09-30 19:04:28.913 273 11541.08 123.48 56820.00 88888.00 2019-09-30 19:04:29.413 273 11541.16 123.48 56820.06 88888.00 2019-09-30 19:04:29.913 273 11541.13 123.49 56820.08 88888.00 2019-09-30 19:04:30.413 273 11541.07 123.53 56820.12 88888.00 2019-09-30 19:04:30.913 273 11541.23 123.51 56820.00 88888.00 2019-09-30 19:04:31.413 273 11541.16 123.49 56820.04 88888.00 2019-09-30 19:04:31.913 273 11541.11 123.49 56820.11 88888.00 2019-09-30 19:04:32.413 273 11541.14 123.49 56820.14 88888.00 2019-09-30 19:04:32.913 273 11541.02 123.49 56820.11 88888.00 2019-09-30 19:04:33.413 273 11541.08 123.50 56820.11 88888.00 2019-09-30 19:04:33.913 273 11541.08 123.46 56820.13 88888.00 2019-09-30 19:04:34.413 273 11541.09 123.48 56820.11 88888.00 2019-09-30 19:04:34.913 273 11541.19 123.49 56820.10 88888.00 2019-09-30 19:04:35.413 273 11541.13 123.47 56820.13 88888.00 2019-09-30 19:04:35.913 273 11541.18 123.48 56820.19 88888.00 2019-09-30 19:04:36.413 273 11541.22 123.51 56820.20 88888.00 2019-09-30 19:04:36.913 273 11541.09 123.48 56820.17 88888.00 2019-09-30 19:04:37.413 273 11541.09 123.50 56820.18 88888.00 2019-09-30 19:04:37.913 273 11541.20 123.49 56820.12 88888.00 2019-09-30 19:04:38.413 273 11541.12 123.47 56820.10 88888.00 2019-09-30 19:04:38.913 273 11541.14 123.50 56820.13 88888.00 2019-09-30 19:04:39.413 273 11541.16 123.47 56820.14 88888.00 2019-09-30 19:04:39.913 273 11541.09 123.44 56820.18 88888.00 2019-09-30 19:04:40.413 273 11541.20 123.44 56820.12 88888.00 2019-09-30 19:04:40.913 273 11541.13 123.42 56820.06 88888.00 2019-09-30 19:04:41.413 273 11541.09 123.41 56820.02 88888.00 2019-09-30 19:04:41.913 273 11541.15 123.39 56820.10 88888.00 2019-09-30 19:04:42.413 273 11541.11 123.37 56820.08 88888.00 2019-09-30 19:04:42.913 273 11541.21 123.41 56820.07 88888.00 2019-09-30 19:04:43.413 273 11541.21 123.42 56820.05 88888.00 2019-09-30 19:04:43.913 273 11541.25 123.41 56820.02 88888.00 2019-09-30 19:04:44.413 273 11541.21 123.42 56820.06 88888.00 2019-09-30 19:04:44.913 273 11541.27 123.37 56820.05 88888.00 2019-09-30 19:04:45.413 273 11541.27 123.35 56820.04 88888.00 2019-09-30 19:04:45.913 273 11541.25 123.36 56820.02 88888.00 2019-09-30 19:04:46.413 273 11541.18 123.35 56820.04 88888.00 2019-09-30 19:04:46.913 273 11541.16 123.37 56820.04 88888.00 2019-09-30 19:04:47.413 273 11541.19 123.35 56819.99 88888.00 2019-09-30 19:04:47.913 273 11541.11 123.30 56819.91 88888.00 2019-09-30 19:04:48.413 273 11541.15 123.33 56819.94 88888.00 2019-09-30 19:04:48.913 273 11541.21 123.30 56819.94 88888.00 2019-09-30 19:04:49.413 273 11541.14 123.29 56819.92 88888.00 2019-09-30 19:04:49.913 273 11541.22 123.32 56819.86 88888.00 2019-09-30 19:04:50.413 273 11541.27 123.32 56819.85 88888.00 2019-09-30 19:04:50.913 273 11541.23 123.32 56819.89 88888.00 2019-09-30 19:04:51.404 273 11541.34 123.32 56819.89 88888.00 2019-09-30 19:04:51.904 273 11541.28 123.28 56819.80 88888.00 2019-09-30 19:04:52.404 273 11541.26 123.29 56819.85 88888.00 2019-09-30 19:04:52.904 273 11541.32 123.28 56819.82 88888.00 2019-09-30 19:04:53.404 273 11541.29 123.26 56819.81 88888.00 2019-09-30 19:04:53.904 273 11541.34 123.28 56819.83 88888.00 2019-09-30 19:04:54.404 273 11541.45 123.29 56819.81 88888.00 2019-09-30 19:04:54.904 273 11541.33 123.23 56819.75 88888.00 2019-09-30 19:04:55.404 273 11541.38 123.23 56819.76 88888.00 2019-09-30 19:04:55.904 273 11541.43 123.22 56819.73 88888.00 2019-09-30 19:04:56.404 273 11541.39 123.26 56819.67 88888.00 2019-09-30 19:04:56.904 273 11541.48 123.26 56819.66 88888.00 2019-09-30 19:04:57.404 273 11541.50 123.28 56819.68 88888.00 2019-09-30 19:04:57.904 273 11541.43 123.30 56819.66 88888.00 2019-09-30 19:04:58.404 273 11541.52 123.29 56819.59 88888.00 2019-09-30 19:04:58.904 273 11541.48 123.24 56819.62 88888.00 2019-09-30 19:04:59.404 273 11541.48 123.28 56819.61 88888.00 2019-09-30 19:04:59.904 273 11541.57 123.28 56819.55 88888.00 2019-09-30 19:05:00.404 273 11541.55 123.28 56819.52 88888.00 2019-09-30 19:05:00.904 273 11541.54 123.29 56819.52 88888.00 2019-09-30 19:05:01.404 273 11541.60 123.27 56819.54 88888.00 2019-09-30 19:05:01.904 273 11541.54 123.27 56819.53 88888.00 2019-09-30 19:05:02.404 273 11541.59 123.27 56819.54 88888.00 2019-09-30 19:05:02.904 273 11541.66 123.26 56819.47 88888.00 2019-09-30 19:05:03.404 273 11541.69 123.24 56819.43 88888.00 2019-09-30 19:05:03.904 273 11541.71 123.23 56819.46 88888.00 2019-09-30 19:05:04.404 273 11541.70 123.16 56819.42 88888.00 2019-09-30 19:05:04.904 273 11541.64 123.16 56819.37 88888.00 2019-09-30 19:05:05.404 273 11541.69 123.16 56819.34 88888.00 2019-09-30 19:05:05.904 273 11541.68 123.13 56819.33 88888.00 2019-09-30 19:05:06.404 273 11541.73 123.13 56819.36 88888.00 2019-09-30 19:05:06.904 273 11541.76 123.13 56819.42 88888.00 2019-09-30 19:05:07.404 273 11541.70 123.14 56819.37 88888.00 2019-09-30 19:05:07.904 273 11541.75 123.13 56819.38 88888.00 2019-09-30 19:05:08.404 273 11541.75 123.10 56819.33 88888.00 2019-09-30 19:05:08.904 273 11541.69 123.09 56819.30 88888.00 2019-09-30 19:05:09.404 273 11541.77 123.08 56819.29 88888.00 2019-09-30 19:05:09.904 273 11541.80 123.12 56819.30 88888.00 2019-09-30 19:05:10.404 273 11541.75 123.10 56819.25 88888.00 2019-09-30 19:05:10.904 273 11541.80 123.03 56819.22 88888.00 2019-09-30 19:05:11.404 273 11541.77 122.98 56819.15 88888.00 2019-09-30 19:05:11.904 273 11541.80 122.96 56819.18 88888.00 2019-09-30 19:05:12.404 273 11541.83 122.96 56819.21 88888.00 2019-09-30 19:05:12.904 273 11541.74 122.93 56819.22 88888.00 2019-09-30 19:05:13.404 273 11541.81 122.96 56819.30 88888.00 2019-09-30 19:05:13.904 273 11541.81 122.93 56819.30 88888.00 2019-09-30 19:05:14.404 273 11541.73 122.89 56819.23 88888.00 2019-09-30 19:05:14.904 273 11541.81 122.89 56819.24 88888.00 2019-09-30 19:05:15.404 273 11541.77 122.85 56819.24 88888.00 2019-09-30 19:05:15.904 273 11541.78 122.83 56819.27 88888.00 2019-09-30 19:05:16.404 273 11541.84 122.81 56819.23 88888.00 2019-09-30 19:05:16.904 273 11541.77 122.79 56819.22 88888.00 2019-09-30 19:05:17.404 273 11541.74 122.80 56819.21 88888.00 2019-09-30 19:05:17.904 273 11541.80 122.80 56819.21 88888.00 2019-09-30 19:05:18.404 273 11541.75 122.74 56819.22 88888.00 2019-09-30 19:05:18.904 273 11541.76 122.78 56819.24 88888.00 2019-09-30 19:05:19.404 273 11541.82 122.76 56819.23 88888.00 2019-09-30 19:05:19.904 273 11541.74 122.72 56819.23 88888.00 2019-09-30 19:05:20.404 273 11541.82 122.71 56819.28 88888.00 2019-09-30 19:05:20.904 273 11541.78 122.68 56819.25 88888.00 2019-09-30 19:05:21.404 273 11541.71 122.68 56819.16 88888.00 2019-09-30 19:05:21.904 273 11541.83 122.71 56819.15 88888.00 2019-09-30 19:05:22.404 273 11541.87 122.64 56819.16 88888.00 2019-09-30 19:05:22.904 273 11541.83 122.61 56819.17 88888.00 2019-09-30 19:05:23.404 273 11541.84 122.64 56819.18 88888.00 2019-09-30 19:05:23.904 273 11541.74 122.65 56819.15 88888.00 2019-09-30 19:05:24.404 273 11541.76 122.67 56819.17 88888.00 2019-09-30 19:05:24.904 273 11541.77 122.66 56819.22 88888.00 2019-09-30 19:05:25.404 273 11541.71 122.67 56819.27 88888.00 2019-09-30 19:05:25.904 273 11541.74 122.69 56819.28 88888.00 2019-09-30 19:05:26.404 273 11541.76 122.69 56819.33 88888.00 2019-09-30 19:05:26.904 273 11541.71 122.71 56819.35 88888.00 2019-09-30 19:05:27.404 273 11541.75 122.73 56819.35 88888.00 2019-09-30 19:05:27.904 273 11541.74 122.71 56819.30 88888.00 2019-09-30 19:05:28.404 273 11541.67 122.74 56819.31 88888.00 2019-09-30 19:05:28.904 273 11541.75 122.74 56819.40 88888.00 2019-09-30 19:05:29.404 273 11541.68 122.76 56819.46 88888.00 2019-09-30 19:05:29.904 273 11541.67 122.81 56819.46 88888.00 2019-09-30 19:05:30.404 273 11541.73 122.81 56819.49 88888.00 2019-09-30 19:05:30.904 273 11541.68 122.81 56819.48 88888.00 2019-09-30 19:05:31.404 273 11541.69 122.83 56819.49 88888.00 2019-09-30 19:05:31.904 273 11541.71 122.86 56819.53 88888.00 2019-09-30 19:05:32.404 273 11541.60 122.85 56819.55 88888.00 2019-09-30 19:05:32.904 273 11541.66 122.87 56819.57 88888.00 2019-09-30 19:05:33.404 273 11541.63 122.86 56819.65 88888.00 2019-09-30 19:05:33.904 273 11541.55 122.83 56819.63 88888.00 2019-09-30 19:05:34.404 273 11541.67 122.82 56819.61 88888.00 2019-09-30 19:05:34.904 273 11541.64 122.81 56819.60 88888.00 2019-09-30 19:05:35.404 273 11541.57 122.82 56819.63 88888.00 2019-09-30 19:05:35.904 273 11541.64 122.82 56819.66 88888.00 2019-09-30 19:05:36.404 273 11541.57 122.76 56819.63 88888.00 2019-09-30 19:05:36.904 273 11541.56 122.75 56819.66 88888.00 2019-09-30 19:05:37.404 273 11541.60 122.75 56819.63 88888.00 2019-09-30 19:05:37.904 273 11541.54 122.75 56819.66 88888.00 2019-09-30 19:05:38.404 273 11541.54 122.75 56819.70 88888.00 2019-09-30 19:05:38.904 273 11541.50 122.71 56819.61 88888.00 2019-09-30 19:05:39.404 273 11541.46 122.67 56819.60 88888.00 2019-09-30 19:05:39.904 273 11541.53 122.71 56819.57 88888.00 2019-09-30 19:05:40.404 273 11541.47 122.68 56819.59 88888.00 2019-09-30 19:05:40.904 273 11541.49 122.69 56819.56 88888.00 2019-09-30 19:05:41.404 273 11541.54 122.66 56819.50 88888.00 2019-09-30 19:05:41.904 273 11541.47 122.62 56819.43 88888.00 2019-09-30 19:05:42.404 273 11541.43 122.62 56819.42 88888.00 2019-09-30 19:05:42.904 273 11541.48 122.62 56819.35 88888.00 2019-09-30 19:05:43.404 273 11541.42 122.55 56819.30 88888.00 2019-09-30 19:05:43.904 273 11541.47 122.59 56819.31 88888.00 2019-09-30 19:05:44.904 273 11541.40 122.55 56819.24 88888.00 2019-09-30 19:05:45.404 273 11541.48 122.55 56819.20 88888.00 2019-09-30 19:05:45.904 273 11541.42 122.51 56819.16 88888.00 2019-09-30 19:05:46.404 273 11541.42 122.54 56819.21 88888.00 2019-09-30 19:05:46.904 273 11541.50 122.55 56819.17 88888.00 2019-09-30 19:05:47.404 273 11541.43 122.51 56819.08 88888.00 2019-09-30 19:05:47.904 273 11541.41 122.55 56819.05 88888.00 2019-09-30 19:05:48.404 273 11541.47 122.56 56819.03 88888.00 2019-09-30 19:05:48.904 273 11541.41 122.53 56819.06 88888.00 2019-09-30 19:05:49.404 273 11541.47 122.54 56819.08 88888.00 2019-09-30 19:05:49.904 273 11541.48 122.55 56819.05 88888.00 2019-09-30 19:05:50.404 273 11541.41 122.47 56819.01 88888.00 2019-09-30 19:05:50.904 273 11541.45 122.45 56819.05 88888.00 2019-09-30 19:05:51.404 273 11541.42 122.48 56819.06 88888.00 2019-09-30 19:05:51.904 273 11541.36 122.52 56819.06 88888.00 2019-09-30 19:05:52.404 273 11541.43 122.52 56819.06 88888.00 2019-09-30 19:05:52.904 273 11541.41 122.52 56819.09 88888.00 2019-09-30 19:05:53.404 273 11541.34 122.54 56819.14 88888.00 2019-09-30 19:05:53.904 273 11541.36 122.53 56819.10 88888.00 2019-09-30 19:05:54.404 273 11541.29 122.48 56819.09 88888.00 2019-09-30 19:05:54.904 273 11541.31 122.47 56819.11 88888.00 2019-09-30 19:05:55.404 273 11541.31 122.47 56819.12 88888.00 2019-09-30 19:05:55.904 273 11541.25 122.49 56819.12 88888.00 2019-09-30 19:05:56.404 273 11541.28 122.53 56819.12 88888.00 2019-09-30 19:05:56.904 273 11541.27 122.54 56819.16 88888.00 2019-09-30 19:05:57.404 273 11541.27 122.54 56819.18 88888.00 2019-09-30 19:05:57.904 273 11541.29 122.54 56819.24 88888.00 2019-09-30 19:05:58.404 273 11541.27 122.49 56819.22 88888.00 2019-09-30 19:05:58.904 273 11541.26 122.48 56819.25 88888.00 2019-09-30 19:05:59.404 273 11541.34 122.47 56819.29 88888.00 2019-09-30 19:05:59.904 273 11541.23 122.48 56819.36 88888.00 2019-09-30 19:06:00.404 273 11541.21 122.53 56819.35 88888.00 2019-09-30 19:06:00.904 273 11541.25 122.58 56819.34 88888.00 2019-09-30 19:06:01.404 273 11541.16 122.61 56819.40 88888.00 2019-09-30 19:06:01.904 273 11541.20 122.65 56819.42 88888.00 2019-09-30 19:06:02.904 273 11541.09 122.71 56819.48 88888.00 2019-09-30 19:06:03.404 273 11541.20 122.71 56819.49 88888.00 2019-09-30 19:06:03.904 273 11541.12 122.69 56819.53 88888.00 2019-09-30 19:06:04.404 273 11541.05 122.71 56819.52 88888.00 2019-09-30 19:06:04.904 273 11541.12 122.72 56819.50 88888.00 2019-09-30 19:06:05.404 273 11541.07 122.74 56819.47 88888.00 2019-09-30 19:06:05.904 273 11541.08 122.83 56819.50 88888.00 2019-09-30 19:06:06.404 273 11541.18 122.82 56819.53 88888.00 2019-09-30 19:06:06.904 273 11541.07 122.81 56819.49 88888.00 2019-09-30 19:06:07.404 273 11541.08 122.81 56819.43 88888.00 2019-09-30 19:06:07.904 273 11541.11 122.80 56819.40 88888.00 2019-09-30 19:06:08.404 273 11541.02 122.80 56819.46 88888.00 2019-09-30 19:06:08.904 273 11541.09 122.81 56819.43 88888.00 2019-09-30 19:06:09.404 273 11541.01 122.81 56819.44 88888.00 2019-09-30 19:06:09.904 273 11540.97 122.85 56819.44 88888.00 2019-09-30 19:06:10.404 273 11541.04 122.85 56819.43 88888.00 2019-09-30 19:06:10.904 273 11541.02 122.83 56819.36 88888.00 2019-09-30 19:06:11.404 273 11541.05 122.86 56819.35 88888.00 2019-09-30 19:06:11.904 273 11541.04 122.85 56819.33 88888.00 2019-09-30 19:06:12.404 273 11540.97 122.78 56819.30 88888.00 2019-09-30 19:06:12.904 273 11541.02 122.86 56819.36 88888.00 2019-09-30 19:06:13.404 273 11541.00 122.88 56819.33 88888.00 2019-09-30 19:06:13.904 273 11540.92 122.88 56819.27 88888.00 2019-09-30 19:06:14.404 273 11540.94 122.93 56819.24 88888.00 2019-09-30 19:06:14.904 273 11540.88 122.93 56819.16 88888.00 2019-09-30 19:06:15.404 273 11540.86 122.92 56819.15 88888.00 2019-09-30 19:06:15.904 273 11540.93 122.93 56819.15 88888.00 2019-09-30 19:06:16.404 273 11540.88 122.95 56819.15 88888.00 2019-09-30 19:06:16.904 273 11540.84 122.98 56819.12 88888.00 2019-09-30 19:06:17.404 273 11540.87 122.99 56819.11 88888.00 2019-09-30 19:06:17.904 273 11540.77 123.01 56819.14 88888.00 2019-09-30 19:06:18.404 273 11540.78 123.01 56819.10 88888.00 2019-09-30 19:06:18.904 273 11540.81 122.99 56819.09 88888.00 2019-09-30 19:06:19.404 273 11540.77 123.02 56819.08 88888.00 2019-09-30 19:06:19.904 273 11540.83 123.06 56819.01 88888.00 2019-09-30 19:06:20.404 273 11540.77 123.06 56818.97 88888.00 2019-09-30 19:06:20.904 273 11540.76 123.09 56818.97 88888.00 2019-09-30 19:06:21.404 273 11540.80 123.08 56818.97 88888.00 2019-09-30 19:06:21.904 273 11540.71 123.09 56818.96 88888.00 2019-09-30 19:06:22.404 273 11540.71 123.14 56819.01 88888.00 2019-09-30 19:06:22.904 273 11540.74 123.17 56819.01 88888.00 2019-09-30 19:06:23.404 273 11540.66 123.16 56819.03 88888.00 2019-09-30 19:06:23.904 273 11540.67 123.20 56819.03 88888.00 2019-09-30 19:06:24.404 273 11540.77 123.20 56819.01 88888.00 2019-09-30 19:06:24.904 273 11540.73 123.16 56818.95 88888.00 2019-09-30 19:06:25.404 273 11540.71 123.19 56818.98 88888.00 2019-09-30 19:06:25.904 273 11540.72 123.22 56818.98 88888.00 2019-09-30 19:06:26.404 273 11540.66 123.27 56818.99 88888.00 2019-09-30 19:06:26.904 273 11540.71 123.29 56819.05 88888.00 2019-09-30 19:06:27.404 273 11540.71 123.30 56819.06 88888.00 2019-09-30 19:06:27.904 273 11540.65 123.33 56819.05 88888.00 2019-09-30 19:06:28.404 273 11540.73 123.35 56819.11 88888.00 2019-09-30 19:06:28.904 273 11540.65 123.41 56819.12 88888.00 2019-09-30 19:06:29.404 273 11540.67 123.46 56819.10 88888.00 2019-09-30 19:06:29.904 273 11540.70 123.44 56819.15 88888.00 2019-09-30 19:06:30.404 273 11540.64 123.49 56819.20 88888.00 2019-09-30 19:06:30.904 273 11540.71 123.54 56819.18 88888.00 2019-09-30 19:06:31.404 273 11540.72 123.55 56819.23 88888.00 2019-09-30 19:06:31.904 273 11540.66 123.58 56819.25 88888.00 2019-09-30 19:06:32.404 273 11540.76 123.64 56819.29 88888.00 2019-09-30 19:06:32.904 273 11540.78 123.70 56819.29 88888.00 2019-09-30 19:06:33.404 273 11540.76 123.71 56819.25 88888.00 2019-09-30 19:06:33.904 273 11540.87 123.71 56819.34 88888.00 2019-09-30 19:06:34.404 273 11540.84 123.71 56819.35 88888.00 2019-09-30 19:06:34.904 273 11540.83 123.75 56819.34 88888.00 2019-09-30 19:06:35.404 273 11540.92 123.75 56819.30 88888.00 2019-09-30 19:06:36.404 273 11540.87 123.84 56819.35 88888.00 2019-09-30 19:06:36.904 273 11540.93 123.81 56819.35 88888.00 2019-09-30 19:06:37.404 273 11540.92 123.80 56819.41 88888.00 2019-09-30 19:06:37.904 273 11540.95 123.83 56819.46 88888.00 2019-09-30 19:06:38.404 273 11540.94 123.84 56819.44 88888.00 2019-09-30 19:06:38.904 273 11540.85 123.89 56819.46 88888.00 2019-09-30 19:06:39.404 273 11540.94 123.96 56819.47 88888.00 2019-09-30 19:06:39.904 273 11540.92 123.95 56819.54 88888.00 2019-09-30 19:06:40.404 273 11540.92 123.97 56819.59 88888.00 2019-09-30 19:06:40.904 273 11541.04 124.00 56819.57 88888.00 2019-09-30 19:06:41.404 273 11541.00 124.02 56819.55 88888.00 2019-09-30 19:06:41.904 273 11541.00 124.09 56819.55 88888.00 2019-09-30 19:06:42.404 273 11541.04 124.11 56819.61 88888.00 2019-09-30 19:06:42.904 273 11540.99 124.14 56819.65 88888.00 2019-09-30 19:06:43.404 273 11541.04 124.21 56819.65 88888.00 2019-09-30 19:06:43.904 273 11541.04 124.21 56819.68 88888.00 2019-09-30 19:06:44.404 273 11540.93 124.24 56819.72 88888.00 2019-09-30 19:06:44.904 273 11541.02 124.28 56819.70 88888.00 2019-09-30 19:06:45.404 273 11540.98 124.29 56819.72 88888.00 2019-09-30 19:06:46.404 273 11541.07 124.36 56819.76 88888.00 2019-09-30 19:06:46.904 273 11541.00 124.36 56819.79 88888.00 2019-09-30 19:06:47.404 273 11541.06 124.44 56819.78 88888.00 2019-09-30 19:06:47.904 273 11541.12 124.45 56819.80 88888.00 2019-09-30 19:06:48.404 273 11541.11 124.46 56819.83 88888.00 2019-09-30 19:06:48.904 273 11541.19 124.50 56819.87 88888.00 2019-09-30 19:06:49.404 273 11541.13 124.43 56819.85 88888.00 2019-09-30 19:06:49.904 273 11541.07 124.48 56819.83 88888.00 2019-09-30 19:06:50.404 273 11541.14 124.57 56819.88 88888.00 2019-09-30 19:06:50.904 273 11541.09 124.56 56819.91 88888.00 2019-09-30 19:06:51.404 273 11541.06 124.55 56819.93 88888.00 2019-09-30 19:06:51.904 273 11541.12 124.57 56819.98 88888.00 2019-09-30 19:06:52.404 273 11541.11 124.53 56820.01 88888.00 2019-09-30 19:06:52.904 273 11541.05 124.60 56819.99 88888.00 2019-09-30 19:06:53.404 273 11541.12 124.58 56819.91 88888.00 2019-09-30 19:06:53.904 273 11541.07 124.62 56819.91 88888.00 2019-09-30 19:06:54.404 273 11541.21 124.64 56819.83 88888.00 2019-09-30 19:06:54.904 273 11541.19 124.62 56819.85 88888.00 2019-09-30 19:06:55.404 273 11541.12 124.66 56819.82 88888.00 2019-09-30 19:06:55.904 273 11541.12 124.69 56819.79 88888.00 2019-09-30 19:06:56.404 273 11541.14 124.71 56819.81 88888.00 2019-09-30 19:06:56.904 273 11541.12 124.72 56819.85 88888.00 2019-09-30 19:06:57.404 273 11541.18 124.72 56819.85 88888.00 2019-09-30 19:06:57.904 273 11541.12 124.70 56819.78 88888.00 2019-09-30 19:06:58.404 273 11541.13 124.75 56819.72 88888.00 2019-09-30 19:06:58.904 273 11541.26 124.77 56819.68 88888.00 2019-09-30 19:06:59.404 273 11541.16 124.77 56819.62 88888.00 2019-09-30 19:06:59.904 273 11541.20 124.76 56819.63 88888.00 2019-09-30 19:07:00.404 273 11541.27 124.72 56819.62 88888.00 2019-09-30 19:07:00.904 273 11541.15 124.73 56819.59 88888.00 2019-09-30 19:07:01.405 273 11541.20 124.77 56819.62 88888.00 2019-09-30 19:07:01.905 273 11541.26 124.79 56819.66 88888.00 2019-09-30 19:07:02.405 273 11541.16 124.82 56819.63 88888.00 2019-09-30 19:07:02.905 273 11541.28 124.83 56819.60 88888.00 2019-09-30 19:07:03.405 273 11541.25 124.84 56819.61 88888.00 2019-09-30 19:07:03.905 273 11541.25 124.86 56819.67 88888.00 2019-09-30 19:07:04.405 273 11541.31 124.85 56819.65 88888.00 2019-09-30 19:07:04.905 273 11541.28 124.86 56819.65 88888.00 2019-09-30 19:07:05.405 273 11541.34 124.93 56819.68 88888.00 2019-09-30 19:07:05.905 273 11541.38 124.97 56819.65 88888.00 2019-09-30 19:07:06.405 273 11541.33 125.00 56819.56 88888.00 2019-09-30 19:07:06.905 273 11541.43 125.03 56819.54 88888.00 2019-09-30 19:07:07.405 273 11541.47 124.99 56819.57 88888.00 2019-09-30 19:07:07.905 273 11541.41 124.97 56819.60 88888.00 2019-09-30 19:07:08.405 273 11541.45 125.04 56819.62 88888.00 2019-09-30 19:07:08.905 273 11541.46 125.07 56819.62 88888.00 2019-09-30 19:07:09.405 273 11541.42 125.07 56819.54 88888.00 2019-09-30 19:07:09.905 273 11541.49 125.04 56819.53 88888.00 2019-09-30 19:07:10.405 273 11541.45 125.04 56819.56 88888.00 2019-09-30 19:07:10.905 273 11541.48 125.06 56819.59 88888.00 2019-09-30 19:07:11.405 273 11541.60 125.05 56819.57 88888.00 2019-09-30 19:07:11.905 273 11541.60 125.06 56819.54 88888.00 2019-09-30 19:07:12.405 273 11541.63 125.13 56819.55 88888.00 2019-09-30 19:07:12.905 273 11541.64 125.12 56819.60 88888.00 2019-09-30 19:07:13.405 273 11541.60 125.13 56819.59 88888.00 2019-09-30 19:07:13.905 273 11541.63 125.17 56819.56 88888.00 2019-09-30 19:07:14.405 273 11541.68 125.12 56819.57 88888.00 2019-09-30 19:07:14.905 273 11541.61 125.16 56819.57 88888.00 2019-09-30 19:07:15.405 273 11541.69 125.19 56819.56 88888.00 2019-09-30 19:07:15.905 273 11541.71 125.16 56819.54 88888.00 2019-09-30 19:07:16.405 273 11541.75 125.23 56819.57 88888.00 2019-09-30 19:07:16.905 273 11541.87 125.21 56819.65 88888.00 2019-09-30 19:07:17.405 273 11541.77 125.18 56819.59 88888.00 2019-09-30 19:07:17.905 273 11541.82 125.19 56819.59 88888.00 2019-09-30 19:07:18.405 273 11541.83 125.21 56819.62 88888.00 2019-09-30 19:07:18.905 273 11541.76 125.20 56819.66 88888.00 2019-09-30 19:07:19.405 273 11541.87 125.18 56819.67 88888.00 2019-09-30 19:07:19.905 273 11541.85 125.18 56819.66 88888.00 2019-09-30 19:07:20.405 273 11541.80 125.20 56819.63 88888.00 2019-09-30 19:07:20.905 273 11541.85 125.20 56819.68 88888.00 2019-09-30 19:07:21.405 273 11541.80 125.24 56819.69 88888.00 2019-09-30 19:07:21.905 273 11541.76 125.27 56819.74 88888.00 2019-09-30 19:07:22.405 273 11541.78 125.28 56819.73 88888.00 2019-09-30 19:07:22.905 273 11541.74 125.28 56819.70 88888.00 2019-09-30 19:07:23.405 273 11541.78 125.35 56819.76 88888.00 2019-09-30 19:07:23.905 273 11541.85 125.33 56819.80 88888.00 2019-09-30 19:07:24.405 273 11541.78 125.32 56819.80 88888.00 2019-09-30 19:07:24.905 273 11541.78 125.33 56819.83 88888.00 2019-09-30 19:07:25.405 273 11541.82 125.33 56819.85 88888.00 2019-09-30 19:07:25.905 273 11541.76 125.37 56819.85 88888.00 2019-09-30 19:07:26.405 273 11541.78 125.37 56819.88 88888.00 2019-09-30 19:07:26.905 273 11541.75 125.35 56819.91 88888.00 2019-09-30 19:07:27.405 273 11541.73 125.40 56819.98 88888.00 2019-09-30 19:07:27.905 273 11541.80 125.41 56819.99 88888.00 2019-09-30 19:07:28.405 273 11541.69 125.40 56820.01 88888.00 2019-09-30 19:07:28.905 273 11541.75 125.46 56820.02 88888.00 2019-09-30 19:07:29.405 273 11541.78 125.45 56820.05 88888.00 2019-09-30 19:07:29.905 273 11541.69 125.46 56820.08 88888.00 2019-09-30 19:07:30.405 273 11541.67 125.52 56820.10 88888.00 2019-09-30 19:07:30.905 273 11541.74 125.53 56820.14 88888.00 2019-09-30 19:07:31.405 273 11541.70 125.52 56820.14 88888.00 2019-09-30 19:07:31.905 273 11541.80 125.52 56820.18 88888.00 2019-09-30 19:07:32.405 273 11541.81 125.51 56820.14 88888.00 2019-09-30 19:07:32.905 273 11541.73 125.53 56820.12 88888.00 2019-09-30 19:07:33.405 273 11541.81 125.51 56820.10 88888.00 2019-09-30 19:07:33.905 273 11541.77 125.46 56820.06 88888.00 2019-09-30 19:07:34.405 273 11541.76 125.51 56820.08 88888.00 2019-09-30 19:07:34.905 273 11541.87 125.50 56820.11 88888.00 2019-09-30 19:07:35.405 273 11541.80 125.53 56820.06 88888.00 2019-09-30 19:07:35.905 273 11541.88 125.53 56820.02 88888.00 2019-09-30 19:07:36.405 273 11541.94 125.45 56820.00 88888.00 2019-09-30 19:07:36.905 273 11541.89 125.46 56819.99 88888.00 2019-09-30 19:07:37.905 273 11541.97 125.46 56819.91 88888.00 2019-09-30 19:07:38.405 273 11541.98 125.45 56819.87 88888.00 2019-09-30 19:07:38.905 273 11542.04 125.44 56819.81 88888.00 2019-09-30 19:07:39.405 273 11542.05 125.37 56819.73 88888.00 2019-09-30 19:07:39.905 273 11542.05 125.38 56819.66 88888.00 2019-09-30 19:07:40.405 273 11542.16 125.39 56819.65 88888.00 2019-09-30 19:07:40.905 273 11542.12 125.38 56819.67 88888.00 2019-09-30 19:07:41.405 273 11542.15 125.43 56819.67 88888.00 2019-09-30 19:07:41.905 273 11542.23 125.39 56819.65 88888.00 2019-09-30 19:07:42.405 273 11542.22 125.35 56819.60 88888.00 2019-09-30 19:07:42.905 273 11542.29 125.34 56819.62 88888.00 2019-09-30 19:07:43.405 273 11542.20 125.33 56819.65 88888.00 2019-09-30 19:07:43.905 273 11542.16 125.39 56819.63 88888.00 2019-09-30 19:07:44.405 273 11542.30 125.40 56819.61 88888.00 2019-09-30 19:07:44.905 273 11542.23 125.38 56819.62 88888.00 2019-09-30 19:07:45.405 273 11542.19 125.43 56819.65 88888.00 2019-09-30 19:07:45.905 273 11542.29 125.41 56819.59 88888.00 2019-09-30 19:07:46.405 273 11542.22 125.40 56819.62 88888.00 2019-09-30 19:07:46.905 273 11542.27 125.44 56819.72 88888.00 2019-09-30 19:07:47.405 273 11542.31 125.43 56819.76 88888.00 2019-09-30 19:07:47.905 273 11542.25 125.43 56819.81 88888.00 2019-09-30 19:07:48.405 273 11542.32 125.45 56819.88 88888.00 2019-09-30 19:07:48.905 273 11542.34 125.45 56819.95 88888.00 2019-09-30 19:07:49.405 273 11542.24 125.44 56819.94 88888.00 2019-09-30 19:07:49.905 273 11542.34 125.40 56819.94 88888.00 2019-09-30 19:07:50.405 273 11542.30 125.41 56820.01 88888.00 2019-09-30 19:07:50.905 273 11542.24 125.46 56820.08 88888.00 2019-09-30 19:07:51.405 273 11542.33 125.45 56820.07 88888.00 2019-09-30 19:07:51.905 273 11542.30 125.40 56819.98 88888.00 2019-09-30 19:07:52.405 273 11542.27 125.46 56820.02 88888.00 2019-09-30 19:07:52.905 273 11542.27 125.44 56820.02 88888.00 2019-09-30 19:07:53.405 273 11542.25 125.41 56820.08 88888.00 2019-09-30 19:07:53.905 273 11542.30 125.46 56820.08 88888.00 2019-09-30 19:07:54.405 273 11542.31 125.45 56820.05 88888.00 2019-09-30 19:07:54.905 273 11542.27 125.46 56820.00 88888.00 2019-09-30 19:07:55.405 273 11542.40 125.48 56820.04 88888.00 2019-09-30 19:07:55.905 273 11542.38 125.48 56820.02 88888.00 2019-09-30 19:07:56.405 273 11542.37 125.47 56820.00 88888.00 2019-09-30 19:07:56.905 273 11542.43 125.46 56819.95 88888.00 2019-09-30 19:07:57.405 273 11542.40 125.44 56819.92 88888.00 2019-09-30 19:07:57.905 273 11542.43 125.43 56819.87 88888.00 2019-09-30 19:07:58.405 273 11542.50 125.45 56819.87 88888.00 2019-09-30 19:07:58.905 273 11542.44 125.47 56819.89 88888.00 2019-09-30 19:07:59.405 273 11542.47 125.50 56819.91 88888.00 2019-09-30 19:07:59.905 273 11542.51 125.50 56819.80 88888.00 2019-09-30 19:08:00.405 273 11542.53 125.48 56819.73 88888.00 2019-09-30 19:08:00.905 273 11542.66 125.48 56819.72 88888.00 2019-09-30 19:08:01.405 273 11542.61 125.47 56819.68 88888.00 2019-09-30 19:08:01.905 273 11542.57 125.50 56819.68 88888.00 2019-09-30 19:08:02.405 273 11542.68 125.50 56819.61 88888.00 2019-09-30 19:08:02.905 273 11542.68 125.52 56819.52 88888.00 2019-09-30 19:08:03.405 273 11542.70 125.54 56819.50 88888.00 2019-09-30 19:08:03.905 273 11542.75 125.58 56819.48 88888.00 2019-09-30 19:08:04.405 273 11542.71 125.58 56819.46 88888.00 2019-09-30 19:08:04.905 273 11542.74 125.62 56819.46 88888.00 2019-09-30 19:08:05.405 273 11542.85 125.62 56819.43 88888.00 2019-09-30 19:08:05.905 273 11542.81 125.59 56819.43 88888.00 2019-09-30 19:08:06.405 273 11542.84 125.64 56819.43 88888.00 2019-09-30 19:08:06.905 273 11542.88 125.59 56819.38 88888.00 2019-09-30 19:08:07.405 273 11542.89 125.62 56819.36 88888.00 2019-09-30 19:08:07.905 273 11542.99 125.67 56819.35 88888.00 2019-09-30 19:08:08.405 273 11543.00 125.65 56819.33 88888.00 2019-09-30 19:08:08.905 273 11542.98 125.68 56819.28 88888.00 2019-09-30 19:08:09.405 273 11543.07 125.65 56819.29 88888.00 2019-09-30 19:08:09.905 273 11543.06 125.65 56819.27 88888.00 2019-09-30 19:08:10.405 273 11543.08 125.66 56819.31 88888.00 2019-09-30 19:08:10.905 273 11543.13 125.68 56819.38 88888.00 2019-09-30 19:08:11.405 273 11543.06 125.67 56819.37 88888.00 2019-09-30 19:08:11.905 273 11543.15 125.68 56819.34 88888.00 2019-09-30 19:08:12.405 273 11543.24 125.68 56819.37 88888.00 2019-09-30 19:08:12.905 273 11543.24 125.72 56819.38 88888.00 2019-09-30 19:08:13.405 273 11543.27 125.78 56819.38 88888.00 2019-09-30 19:08:13.905 273 11543.26 125.79 56819.41 88888.00 2019-09-30 19:08:14.405 273 11543.21 125.80 56819.42 88888.00 2019-09-30 19:08:14.905 273 11543.36 125.82 56819.44 88888.00 2019-09-30 19:08:15.405 273 11543.34 125.82 56819.46 88888.00 2019-09-30 19:08:15.905 273 11543.34 125.84 56819.50 88888.00 2019-09-30 19:08:16.405 273 11543.41 125.85 56819.61 88888.00 2019-09-30 19:08:16.905 273 11543.35 125.87 56819.57 88888.00 2019-09-30 19:08:17.405 273 11543.43 125.93 56819.62 88888.00 2019-09-30 19:08:17.905 273 11543.47 125.94 56819.57 88888.00 2019-09-30 19:08:18.405 273 11543.45 125.96 56819.56 88888.00 2019-09-30 19:08:18.905 273 11543.54 125.98 56819.59 88888.00 2019-09-30 19:08:19.405 273 11543.50 126.02 56819.61 88888.00 2019-09-30 19:08:19.905 273 11543.52 126.07 56819.67 88888.00 2019-09-30 19:08:20.405 273 11543.63 126.08 56819.72 88888.00 2019-09-30 19:08:20.905 273 11543.64 126.06 56819.74 88888.00 2019-09-30 19:08:21.405 273 11543.62 126.08 56819.72 88888.00 2019-09-30 19:08:21.905 273 11543.72 126.09 56819.73 88888.00 2019-09-30 19:08:22.405 273 11543.71 126.07 56819.67 88888.00 2019-09-30 19:08:22.905 273 11543.72 126.11 56819.61 88888.00 2019-09-30 19:08:23.405 273 11543.80 126.11 56819.60 88888.00 2019-09-30 19:08:23.905 273 11543.82 126.11 56819.59 88888.00 2019-09-30 19:08:24.405 273 11543.92 126.14 56819.61 88888.00 2019-09-30 19:08:24.905 273 11543.91 126.12 56819.59 88888.00 2019-09-30 19:08:25.405 273 11543.90 126.11 56819.56 88888.00 2019-09-30 19:08:25.905 273 11543.97 126.14 56819.55 88888.00 2019-09-30 19:08:26.405 273 11543.94 126.12 56819.57 88888.00 2019-09-30 19:08:26.905 273 11543.89 126.13 56819.61 88888.00 2019-09-30 19:08:27.405 273 11543.98 126.13 56819.60 88888.00 2019-09-30 19:08:27.905 273 11543.90 126.06 56819.56 88888.00 2019-09-30 19:08:28.405 273 11543.97 126.07 56819.48 88888.00 2019-09-30 19:08:28.905 273 11544.03 126.02 56819.40 88888.00 2019-09-30 19:08:29.405 273 11543.99 125.98 56819.38 88888.00 2019-09-30 19:08:29.905 273 11544.07 125.94 56819.37 88888.00 2019-09-30 19:08:30.405 273 11544.11 125.91 56819.35 88888.00 2019-09-30 19:08:30.905 273 11544.09 125.87 56819.40 88888.00 2019-09-30 19:08:31.405 273 11544.24 125.88 56819.41 88888.00 2019-09-30 19:08:31.905 273 11544.26 125.88 56819.40 88888.00 2019-09-30 19:08:32.405 273 11544.23 125.88 56819.37 88888.00 2019-09-30 19:08:32.905 273 11544.26 125.89 56819.35 88888.00 2019-09-30 19:08:33.405 273 11544.19 125.81 56819.30 88888.00 2019-09-30 19:08:33.905 273 11544.19 125.81 56819.28 88888.00 2019-09-30 19:08:34.405 273 11544.27 125.73 56819.24 88888.00 2019-09-30 19:08:34.905 273 11544.23 125.69 56819.24 88888.00 2019-09-30 19:08:35.405 273 11544.25 125.75 56819.27 88888.00 2019-09-30 19:08:35.905 273 11544.23 125.74 56819.21 88888.00 2019-09-30 19:08:36.405 273 11544.17 125.74 56819.20 88888.00 2019-09-30 19:08:36.905 273 11544.23 125.74 56819.16 88888.00 2019-09-30 19:08:37.405 273 11544.24 125.67 56819.14 88888.00 2019-09-30 19:08:37.905 273 11544.17 125.65 56819.20 88888.00 2019-09-30 19:08:38.405 273 11544.23 125.60 56819.20 88888.00 2019-09-30 19:08:38.905 273 11544.20 125.58 56819.11 88888.00 2019-09-30 19:08:39.405 273 11544.21 125.60 56819.09 88888.00 2019-09-30 19:08:39.905 273 11544.25 125.61 56819.11 88888.00 2019-09-30 19:08:40.405 273 11544.19 125.58 56819.10 88888.00 2019-09-30 19:08:40.905 273 11544.23 125.65 56819.01 88888.00 2019-09-30 19:08:41.405 273 11544.25 125.64 56819.03 88888.00 2019-09-30 19:08:41.905 273 11544.17 125.60 56818.98 88888.00 2019-09-30 19:08:42.405 273 11544.25 125.61 56819.03 88888.00 2019-09-30 19:08:42.905 273 11544.23 125.58 56819.06 88888.00 2019-09-30 19:08:43.405 273 11544.13 125.57 56819.05 88888.00 2019-09-30 19:08:43.905 273 11544.21 125.55 56819.05 88888.00 2019-09-30 19:08:44.405 273 11544.19 125.52 56819.08 88888.00 2019-09-30 19:08:44.905 273 11544.16 125.52 56819.12 88888.00 2019-09-30 19:08:45.405 273 11544.21 125.54 56819.14 88888.00 2019-09-30 19:08:45.905 273 11544.18 125.51 56819.11 88888.00 2019-09-30 19:08:46.405 273 11544.25 125.53 56819.12 88888.00 2019-09-30 19:08:46.905 273 11544.28 125.55 56819.11 88888.00 2019-09-30 19:08:47.405 273 11544.23 125.50 56819.11 88888.00 2019-09-30 19:08:47.905 273 11544.18 125.47 56819.15 88888.00 2019-09-30 19:08:48.405 273 11544.24 125.44 56819.16 88888.00 2019-09-30 19:08:49.405 273 11544.17 125.41 56819.22 88888.00 2019-09-30 19:08:49.905 273 11544.14 125.39 56819.22 88888.00 2019-09-30 19:08:50.405 273 11544.12 125.37 56819.22 88888.00 2019-09-30 19:08:50.905 273 11544.20 125.33 56819.27 88888.00 2019-09-30 19:08:51.405 273 11544.12 125.31 56819.29 88888.00 2019-09-30 19:08:51.905 273 11544.10 125.32 56819.33 88888.00 2019-09-30 19:08:52.405 273 11544.11 125.31 56819.40 88888.00 2019-09-30 19:08:52.905 273 11544.03 125.31 56819.41 88888.00 2019-09-30 19:08:53.405 273 11544.05 125.27 56819.42 88888.00 2019-09-30 19:08:53.905 273 11544.06 125.26 56819.40 88888.00 2019-09-30 19:08:54.405 273 11543.97 125.23 56819.41 88888.00 2019-09-30 19:08:54.905 273 11543.96 125.23 56819.42 88888.00 2019-09-30 19:08:55.405 273 11543.94 125.19 56819.41 88888.00 2019-09-30 19:08:55.905 273 11543.90 125.17 56819.36 88888.00 2019-09-30 19:08:56.405 273 11543.92 125.14 56819.38 88888.00 2019-09-30 19:08:56.905 273 11543.83 125.07 56819.44 88888.00 2019-09-30 19:08:57.405 273 11543.77 125.06 56819.46 88888.00 2019-09-30 19:08:57.905 273 11543.84 125.04 56819.47 88888.00 2019-09-30 19:08:58.405 273 11543.80 124.96 56819.44 88888.00 2019-09-30 19:08:58.905 273 11543.77 124.93 56819.41 88888.00 2019-09-30 19:08:59.406 273 11543.78 124.91 56819.40 88888.00 2019-09-30 19:08:59.906 273 11543.71 124.86 56819.42 88888.00 2019-09-30 19:09:00.406 273 11543.78 124.86 56819.40 88888.00 2019-09-30 19:09:00.906 273 11543.72 124.85 56819.42 88888.00 2019-09-30 19:09:01.406 273 11543.59 124.82 56819.41 88888.00 2019-09-30 19:09:01.906 273 11543.63 124.83 56819.43 88888.00 2019-09-30 19:09:02.406 273 11543.57 124.79 56819.35 88888.00 2019-09-30 19:09:02.906 273 11543.48 124.76 56819.27 88888.00 2019-09-30 19:09:03.406 273 11543.51 124.76 56819.29 88888.00 2019-09-30 19:09:03.906 273 11543.54 124.70 56819.33 88888.00 2019-09-30 19:09:04.406 273 11543.42 124.68 56819.33 88888.00 2019-09-30 19:09:04.906 273 11543.45 124.63 56819.25 88888.00 2019-09-30 19:09:05.406 273 11543.40 124.57 56819.27 88888.00 2019-09-30 19:09:05.906 273 11543.40 124.56 56819.27 88888.00 2019-09-30 19:09:06.406 273 11543.41 124.52 56819.25 88888.00 2019-09-30 19:09:06.906 273 11543.30 124.49 56819.25 88888.00 2019-09-30 19:09:07.406 273 11543.35 124.52 56819.24 88888.00 2019-09-30 19:09:07.906 273 11543.35 124.55 56819.21 88888.00 2019-09-30 19:09:08.406 273 11543.26 124.55 56819.24 88888.00 2019-09-30 19:09:08.906 273 11543.27 124.57 56819.23 88888.00 2019-09-30 19:09:09.406 273 11543.22 124.53 56819.22 88888.00 2019-09-30 19:09:09.906 273 11543.15 124.51 56819.21 88888.00 2019-09-30 19:09:10.406 273 11543.19 124.50 56819.29 88888.00 2019-09-30 19:09:10.906 273 11543.16 124.51 56819.33 88888.00 2019-09-30 19:09:11.406 273 11543.14 124.55 56819.33 88888.00 2019-09-30 19:09:11.906 273 11543.14 124.58 56819.29 88888.00 2019-09-30 19:09:12.406 273 11543.08 124.48 56819.30 88888.00 2019-09-30 19:09:12.906 273 11543.10 124.48 56819.34 88888.00 2019-09-30 19:09:13.406 273 11543.14 124.56 56819.35 88888.00 2019-09-30 19:09:13.906 273 11543.08 124.52 56819.36 88888.00 2019-09-30 19:09:14.406 273 11543.08 124.55 56819.40 88888.00 2019-09-30 19:09:14.906 273 11543.06 124.50 56819.43 88888.00 2019-09-30 19:09:15.406 273 11543.01 124.51 56819.47 88888.00 2019-09-30 19:09:15.906 273 11543.03 124.46 56819.50 88888.00 2019-09-30 19:09:16.406 273 11542.98 124.46 56819.55 88888.00 2019-09-30 19:09:16.906 273 11542.99 124.48 56819.56 88888.00 2019-09-30 19:09:17.406 273 11543.06 124.48 56819.54 88888.00 2019-09-30 19:09:17.906 273 11543.00 124.48 56819.53 88888.00 2019-09-30 19:09:18.406 273 11543.05 124.49 56819.52 88888.00 2019-09-30 19:09:18.906 273 11543.05 124.53 56819.50 88888.00 2019-09-30 19:09:19.406 273 11542.93 124.51 56819.52 88888.00 2019-09-30 19:09:19.906 273 11542.98 124.52 56819.48 88888.00 2019-09-30 19:09:20.406 273 11542.98 124.49 56819.52 88888.00 2019-09-30 19:09:20.906 273 11542.85 124.51 56819.55 88888.00 2019-09-30 19:09:21.406 273 11542.89 124.49 56819.47 88888.00 2019-09-30 19:09:21.906 273 11542.91 124.50 56819.52 88888.00 2019-09-30 19:09:22.406 273 11542.86 124.56 56819.49 88888.00 2019-09-30 19:09:22.906 273 11542.95 124.51 56819.42 88888.00 2019-09-30 19:09:23.406 273 11542.93 124.48 56819.42 88888.00 2019-09-30 19:09:23.906 273 11542.92 124.51 56819.42 88888.00 2019-09-30 19:09:24.406 273 11542.88 124.52 56819.41 88888.00 2019-09-30 19:09:24.906 273 11542.84 124.52 56819.37 88888.00 2019-09-30 19:09:25.406 273 11542.86 124.57 56819.34 88888.00 2019-09-30 19:09:25.906 273 11542.89 124.53 56819.28 88888.00 2019-09-30 19:09:26.406 273 11542.81 124.52 56819.25 88888.00 2019-09-30 19:09:26.906 273 11542.86 124.57 56819.27 88888.00 2019-09-30 19:09:27.406 273 11542.88 124.57 56819.24 88888.00 2019-09-30 19:09:27.906 273 11542.80 124.56 56819.21 88888.00 2019-09-30 19:09:28.406 273 11542.85 124.58 56819.15 88888.00 2019-09-30 19:09:28.906 273 11542.80 124.58 56819.18 88888.00 2019-09-30 19:09:29.406 273 11542.79 124.58 56819.14 88888.00 2019-09-30 19:09:29.906 273 11542.89 124.59 56819.17 88888.00 2019-09-30 19:09:30.406 273 11542.81 124.59 56819.15 88888.00 2019-09-30 19:09:30.906 273 11542.84 124.59 56819.14 88888.00 2019-09-30 19:09:31.406 273 11542.89 124.62 56819.05 88888.00 2019-09-30 19:09:31.906 273 11542.85 124.59 56819.03 88888.00 2019-09-30 19:09:32.406 273 11542.88 124.57 56819.03 88888.00 2019-09-30 19:09:32.906 273 11542.86 124.53 56819.04 88888.00 2019-09-30 19:09:33.406 273 11542.78 124.57 56819.06 88888.00 2019-09-30 19:09:33.906 273 11542.89 124.59 56819.03 88888.00 2019-09-30 19:09:34.406 273 11542.86 124.59 56819.02 88888.00 2019-09-30 19:09:34.906 273 11542.78 124.63 56818.99 88888.00 2019-09-30 19:09:35.406 273 11542.86 124.64 56818.98 88888.00 2019-09-30 19:09:35.906 273 11542.79 124.63 56818.93 88888.00 2019-09-30 19:09:36.406 273 11542.77 124.65 56818.92 88888.00 2019-09-30 19:09:36.906 273 11542.81 124.66 56818.91 88888.00 2019-09-30 19:09:37.406 273 11542.79 124.66 56818.86 88888.00 2019-09-30 19:09:37.906 273 11542.77 124.69 56818.85 88888.00 2019-09-30 19:09:38.406 273 11542.80 124.65 56818.89 88888.00 2019-09-30 19:09:38.906 273 11542.71 124.66 56818.82 88888.00 2019-09-30 19:09:39.406 273 11542.84 124.66 56818.79 88888.00 2019-09-30 19:09:39.906 273 11542.79 124.68 56818.80 88888.00 2019-09-30 19:09:40.406 273 11542.72 124.69 56818.77 88888.00 2019-09-30 19:09:40.906 273 11542.80 124.75 56818.70 88888.00 2019-09-30 19:09:41.406 273 11542.74 124.73 56818.64 88888.00 2019-09-30 19:09:41.906 273 11542.73 124.78 56818.61 88888.00 2019-09-30 19:09:42.406 273 11542.86 124.79 56818.69 88888.00 2019-09-30 19:09:42.906 273 11542.86 124.82 56818.65 88888.00 2019-09-30 19:09:43.406 273 11542.88 124.85 56818.61 88888.00 2019-09-30 19:09:43.906 273 11542.94 124.86 56818.60 88888.00 2019-09-30 19:09:44.406 273 11542.91 124.85 56818.58 88888.00 2019-09-30 19:09:44.906 273 11542.88 124.85 56818.58 88888.00 2019-09-30 19:09:45.406 273 11542.95 124.84 56818.53 88888.00 2019-09-30 19:09:45.906 273 11542.94 124.90 56818.57 88888.00 2019-09-30 19:09:46.406 273 11542.95 124.96 56818.53 88888.00 2019-09-30 19:09:46.906 273 11542.95 124.92 56818.51 88888.00 2019-09-30 19:09:47.406 273 11542.94 124.98 56818.51 88888.00 2019-09-30 19:09:47.906 273 11543.02 125.02 56818.52 88888.00 2019-09-30 19:09:48.406 273 11542.98 125.00 56818.50 88888.00 2019-09-30 19:09:48.906 273 11543.00 125.04 56818.45 88888.00 2019-09-30 19:09:49.406 273 11543.07 125.03 56818.43 88888.00 2019-09-30 19:09:49.906 273 11543.02 125.05 56818.41 88888.00 2019-09-30 19:09:50.406 273 11543.08 125.09 56818.45 88888.00 2019-09-30 19:09:50.906 273 11543.09 125.07 56818.37 88888.00 2019-09-30 19:09:51.406 273 11543.00 125.06 56818.34 88888.00 2019-09-30 19:09:51.906 273 11543.05 125.06 56818.40 88888.00 2019-09-30 19:09:52.406 273 11543.08 125.04 56818.38 88888.00 2019-09-30 19:09:52.906 273 11543.08 125.04 56818.40 88888.00 2019-09-30 19:09:53.406 273 11543.15 125.09 56818.37 88888.00 2019-09-30 19:09:53.906 273 11543.13 125.05 56818.35 88888.00 2019-09-30 19:09:54.406 273 11543.08 125.05 56818.37 88888.00 2019-09-30 19:09:54.906 273 11543.15 125.04 56818.30 88888.00 2019-09-30 19:09:55.406 273 11543.10 125.00 56818.30 88888.00 2019-09-30 19:09:55.906 273 11543.14 125.02 56818.25 88888.00 2019-09-30 19:09:56.406 273 11543.15 125.02 56818.24 88888.00 2019-09-30 19:09:56.906 273 11543.07 125.03 56818.25 88888.00 2019-09-30 19:09:57.406 273 11543.13 125.04 56818.24 88888.00 2019-09-30 19:09:57.906 273 11543.13 125.00 56818.21 88888.00 2019-09-30 19:09:58.406 273 11543.08 125.02 56818.24 88888.00 2019-09-30 19:09:58.906 273 11543.15 125.04 56818.24 88888.00 2019-09-30 19:09:59.406 273 11543.09 125.00 56818.18 88888.00 2019-09-30 19:09:59.906 273 11542.95 125.02 56818.15 88888.00 2019-09-30 19:10:00.406 273 11543.02 125.04 56818.15 88888.00 2019-09-30 19:10:00.906 273 11543.01 125.04 56818.14 88888.00 2019-09-30 19:10:01.406 273 11542.99 125.03 56818.16 88888.00 2019-09-30 19:10:01.906 273 11543.10 124.99 56818.14 88888.00 2019-09-30 19:10:02.406 273 11542.98 124.98 56818.08 88888.00 2019-09-30 19:10:02.906 273 11542.96 125.03 56818.08 88888.00 2019-09-30 19:10:03.406 273 11543.03 125.03 56818.07 88888.00 2019-09-30 19:10:03.906 273 11543.00 125.02 56818.08 88888.00 2019-09-30 19:10:04.406 273 11543.02 125.03 56818.08 88888.00 2019-09-30 19:10:04.906 273 11542.96 125.00 56818.05 88888.00 2019-09-30 19:10:05.406 273 11542.92 125.03 56818.05 88888.00 2019-09-30 19:10:05.906 273 11543.01 125.06 56818.07 88888.00 2019-09-30 19:10:06.406 273 11542.93 125.05 56818.07 88888.00 2019-09-30 19:10:06.906 273 11542.89 125.02 56818.07 88888.00 2019-09-30 19:10:07.406 273 11542.96 124.96 56818.07 88888.00 2019-09-30 19:10:07.906 273 11542.89 124.92 56818.01 88888.00 2019-09-30 19:10:08.406 273 11542.91 124.94 56818.03 88888.00 2019-09-30 19:10:08.906 273 11542.92 124.92 56818.06 88888.00 2019-09-30 19:10:09.406 273 11542.88 124.92 56818.06 88888.00 2019-09-30 19:10:09.906 273 11542.94 124.91 56818.03 88888.00 2019-09-30 19:10:10.906 273 11542.88 124.92 56818.02 88888.00 2019-09-30 19:10:11.406 273 11542.91 124.92 56818.01 88888.00 2019-09-30 19:10:11.906 273 11542.88 124.89 56818.01 88888.00 2019-09-30 19:10:12.406 273 11542.84 124.90 56818.03 88888.00 2019-09-30 19:10:12.906 273 11542.91 124.84 56818.05 88888.00 2019-09-30 19:10:13.406 273 11542.87 124.82 56817.99 88888.00 2019-09-30 19:10:13.906 273 11542.86 124.82 56818.00 88888.00 2019-09-30 19:10:14.406 273 11542.86 124.80 56818.02 88888.00 2019-09-30 19:10:14.906 273 11542.82 124.79 56818.03 88888.00 2019-09-30 19:10:15.406 273 11542.86 124.82 56818.02 88888.00 2019-09-30 19:10:15.906 273 11542.82 124.82 56818.00 88888.00 2019-09-30 19:10:16.406 273 11542.75 124.82 56817.98 88888.00 2019-09-30 19:10:16.906 273 11542.85 124.82 56817.99 88888.00 2019-09-30 19:10:17.406 273 11542.78 124.82 56818.00 88888.00 2019-09-30 19:10:17.906 273 11542.67 124.83 56818.02 88888.00 2019-09-30 19:10:18.406 273 11542.72 124.78 56818.00 88888.00 2019-09-30 19:10:18.906 273 11542.66 124.73 56818.00 88888.00 2019-09-30 19:10:19.406 273 11542.64 124.77 56818.06 88888.00 2019-09-30 19:10:19.906 273 11542.67 124.79 56818.08 88888.00 2019-09-30 19:10:20.906 273 11542.55 124.78 56818.07 88888.00 2019-09-30 19:10:21.406 273 11542.53 124.73 56818.03 88888.00 2019-09-30 19:10:21.906 273 11542.48 124.75 56818.08 88888.00 2019-09-30 19:10:22.406 273 11542.60 124.75 56818.12 88888.00 2019-09-30 19:10:22.906 273 11542.58 124.72 56818.09 88888.00 2019-09-30 19:10:23.406 273 11542.50 124.72 56818.13 88888.00 2019-09-30 19:10:23.906 273 11542.58 124.71 56818.13 88888.00 2019-09-30 19:10:24.406 273 11542.53 124.69 56818.14 88888.00 2019-09-30 19:10:24.906 273 11542.52 124.69 56818.13 88888.00 2019-09-30 19:10:25.406 273 11542.51 124.66 56818.15 88888.00 2019-09-30 19:10:25.906 273 11542.45 124.64 56818.13 88888.00 2019-09-30 19:10:26.406 273 11542.41 124.65 56818.11 88888.00 2019-09-30 19:10:26.906 273 11542.50 124.63 56818.13 88888.00 2019-09-30 19:10:27.406 273 11542.45 124.60 56818.15 88888.00 2019-09-30 19:10:27.906 273 11542.44 124.64 56818.15 88888.00 2019-09-30 19:10:28.406 273 11542.41 124.62 56818.16 88888.00 2019-09-30 19:10:28.906 273 11542.32 124.58 56818.19 88888.00 2019-09-30 19:10:29.406 273 11542.45 124.56 56818.25 88888.00 2019-09-30 19:10:29.906 273 11542.41 124.49 56818.21 88888.00 2019-09-30 19:10:30.906 273 11542.39 124.44 56818.24 88888.00 2019-09-30 19:10:31.406 273 11542.32 124.41 56818.18 88888.00 2019-09-30 19:10:31.906 273 11542.30 124.38 56818.22 88888.00 2019-09-30 19:10:32.406 273 11542.25 124.31 56818.22 88888.00 2019-09-30 19:10:32.906 273 11542.16 124.24 56818.20 88888.00 2019-09-30 19:10:33.406 273 11542.23 124.24 56818.25 88888.00 2019-09-30 19:10:33.906 273 11542.20 124.23 56818.25 88888.00 2019-09-30 19:10:34.406 273 11542.11 124.19 56818.24 88888.00 2019-09-30 19:10:34.906 273 11542.13 124.18 56818.19 88888.00 2019-09-30 19:10:35.406 273 11542.13 124.11 56818.25 88888.00 2019-09-30 19:10:35.906 273 11542.02 124.09 56818.26 88888.00 2019-09-30 19:10:36.406 273 11542.03 124.07 56818.28 88888.00 2019-09-30 19:10:36.906 273 11541.96 123.98 56818.24 88888.00 2019-09-30 19:10:37.406 273 11541.98 123.98 56818.26 88888.00 2019-09-30 19:10:37.906 273 11542.01 123.98 56818.27 88888.00 2019-09-30 19:10:38.406 273 11541.85 123.92 56818.24 88888.00 2019-09-30 19:10:38.906 273 11541.85 123.91 56818.28 88888.00 2019-09-30 19:10:39.406 273 11541.84 123.90 56818.26 88888.00 2019-09-30 19:10:39.906 273 11541.76 123.90 56818.30 88888.00 2019-09-30 19:10:40.906 273 11541.74 123.85 56818.26 88888.00 2019-09-30 19:10:41.406 273 11541.71 123.87 56818.27 88888.00 2019-09-30 19:10:41.906 273 11541.75 123.87 56818.24 88888.00 2019-09-30 19:10:42.406 273 11541.71 123.82 56818.20 88888.00 2019-09-30 19:10:42.906 273 11541.69 123.78 56818.22 88888.00 2019-09-30 19:10:43.406 273 11541.69 123.81 56818.31 88888.00 2019-09-30 19:10:43.906 273 11541.56 123.80 56818.31 88888.00 2019-09-30 19:10:44.406 273 11541.57 123.81 56818.31 88888.00 2019-09-30 19:10:44.906 273 11541.57 123.80 56818.30 88888.00 2019-09-30 19:10:45.406 273 11541.48 123.82 56818.32 88888.00 2019-09-30 19:10:45.906 273 11541.57 123.82 56818.27 88888.00 2019-09-30 19:10:46.406 273 11541.56 123.77 56818.21 88888.00 2019-09-30 19:10:46.906 273 11541.52 123.77 56818.25 88888.00 2019-09-30 19:10:47.406 273 11541.56 123.76 56818.18 88888.00 2019-09-30 19:10:47.906 273 11541.48 123.75 56818.16 88888.00 2019-09-30 19:10:48.406 273 11541.49 123.77 56818.20 88888.00 2019-09-30 19:10:48.906 273 11541.55 123.76 56818.16 88888.00 2019-09-30 19:10:49.406 273 11541.53 123.71 56818.09 88888.00 2019-09-30 19:10:49.906 273 11541.45 123.71 56818.09 88888.00 2019-09-30 19:10:50.406 273 11541.50 123.73 56818.11 88888.00 2019-09-30 19:10:50.906 273 11541.45 123.70 56818.12 88888.00 2019-09-30 19:10:51.406 273 11541.40 123.73 56818.09 88888.00 2019-09-30 19:10:51.906 273 11541.39 123.70 56818.05 88888.00 2019-09-30 19:10:52.406 273 11541.29 123.68 56818.02 88888.00 2019-09-30 19:10:52.906 273 11541.38 123.71 56818.02 88888.00 2019-09-30 19:10:53.406 273 11541.42 123.68 56817.92 88888.00 2019-09-30 19:10:53.906 273 11541.39 123.70 56817.88 88888.00 2019-09-30 19:10:54.406 273 11541.46 123.71 56817.90 88888.00 2019-09-30 19:10:54.906 273 11541.39 123.66 56817.90 88888.00 2019-09-30 19:10:55.406 273 11541.40 123.69 56817.83 88888.00 2019-09-30 19:10:55.906 273 11541.41 123.70 56817.86 88888.00 2019-09-30 19:10:56.406 273 11541.31 123.68 56817.81 88888.00 2019-09-30 19:10:56.906 273 11541.35 123.73 56817.80 88888.00 2019-09-30 19:10:57.406 273 11541.43 123.74 56817.77 88888.00 2019-09-30 19:10:57.906 273 11541.40 123.70 56817.76 88888.00 2019-09-30 19:10:58.406 273 11541.42 123.74 56817.75 88888.00 2019-09-30 19:10:58.906 273 11541.42 123.75 56817.69 88888.00 2019-09-30 19:10:59.406 273 11541.29 123.73 56817.71 88888.00 2019-09-30 19:10:59.906 273 11541.38 123.78 56817.70 88888.00 2019-09-30 19:11:00.406 273 11541.40 123.76 56817.62 88888.00 2019-09-30 19:11:00.906 273 11541.34 123.81 56817.56 88888.00 2019-09-30 19:11:01.406 273 11541.42 123.84 56817.54 88888.00 2019-09-30 19:11:01.906 273 11541.39 123.84 56817.51 88888.00 2019-09-30 19:11:02.406 273 11541.38 123.87 56817.51 88888.00 2019-09-30 19:11:02.906 273 11541.45 123.85 56817.49 88888.00 2019-09-30 19:11:03.406 273 11541.38 123.87 56817.41 88888.00 2019-09-30 19:11:03.906 273 11541.41 123.88 56817.36 88888.00 2019-09-30 19:11:04.406 273 11541.47 123.89 56817.42 88888.00 2019-09-30 19:11:04.906 273 11541.42 123.92 56817.37 88888.00 2019-09-30 19:11:05.406 273 11541.49 123.92 56817.35 88888.00 2019-09-30 19:11:05.906 273 11541.53 123.90 56817.25 88888.00 2019-09-30 19:11:06.406 273 11541.56 123.92 56817.19 88888.00 2019-09-30 19:11:06.906 273 11541.63 123.94 56817.18 88888.00 2019-09-30 19:11:07.406 273 11541.62 123.95 56817.13 88888.00 2019-09-30 19:11:07.906 273 11541.62 123.98 56817.12 88888.00 2019-09-30 19:11:08.406 273 11541.76 123.98 56817.13 88888.00 2019-09-30 19:11:08.906 273 11541.75 124.02 56817.09 88888.00 2019-09-30 19:11:09.406 273 11541.80 124.05 56817.09 88888.00 2019-09-30 19:11:09.906 273 11541.85 124.05 56817.04 88888.00 2019-09-30 19:11:10.406 273 11541.83 124.08 56817.03 88888.00 2019-09-30 19:11:10.907 273 11541.89 124.10 56817.09 88888.00 2019-09-30 19:11:11.407 273 11541.85 124.10 56817.05 88888.00 2019-09-30 19:11:11.907 273 11541.85 124.14 56816.97 88888.00 2019-09-30 19:11:12.407 273 11541.99 124.17 56817.02 88888.00 2019-09-30 19:11:12.907 273 11541.99 124.24 56817.04 88888.00 2019-09-30 19:11:13.407 273 11542.01 124.30 56817.05 88888.00 2019-09-30 19:11:13.907 273 11542.11 124.32 56817.07 88888.00 2019-09-30 19:11:14.407 273 11542.08 124.29 56817.10 88888.00 2019-09-30 19:11:14.907 273 11542.12 124.32 56817.16 88888.00 2019-09-30 19:11:15.407 273 11542.18 124.38 56817.16 88888.00 2019-09-30 19:11:15.907 273 11542.15 124.48 56817.16 88888.00 2019-09-30 19:11:16.407 273 11542.20 124.51 56817.24 88888.00 2019-09-30 19:11:16.907 273 11542.27 124.51 56817.31 88888.00 2019-09-30 19:11:17.407 273 11542.17 124.52 56817.32 88888.00 2019-09-30 19:11:17.907 273 11542.25 124.58 56817.26 88888.00 2019-09-30 19:11:18.407 273 11542.20 124.59 56817.26 88888.00 2019-09-30 19:11:18.907 273 11542.20 124.63 56817.34 88888.00 2019-09-30 19:11:19.407 273 11542.29 124.66 56817.43 88888.00 2019-09-30 19:11:19.907 273 11542.24 124.66 56817.37 88888.00 2019-09-30 19:11:20.407 273 11542.30 124.69 56817.38 88888.00 2019-09-30 19:11:20.907 273 11542.32 124.69 56817.41 88888.00 2019-09-30 19:11:21.407 273 11542.25 124.68 56817.44 88888.00 2019-09-30 19:11:21.907 273 11542.29 124.70 56817.42 88888.00 2019-09-30 19:11:22.407 273 11542.30 124.64 56817.43 88888.00 2019-09-30 19:11:22.907 273 11542.25 124.68 56817.41 88888.00 2019-09-30 19:11:23.407 273 11542.26 124.71 56817.47 88888.00 2019-09-30 19:11:23.907 273 11542.30 124.65 56817.41 88888.00 2019-09-30 19:11:24.407 273 11542.29 124.66 56817.36 88888.00 2019-09-30 19:11:24.907 273 11542.36 124.71 56817.35 88888.00 2019-09-30 19:11:25.407 273 11542.30 124.66 56817.32 88888.00 2019-09-30 19:11:25.907 273 11542.30 124.66 56817.29 88888.00 2019-09-30 19:11:26.407 273 11542.34 124.69 56817.28 88888.00 2019-09-30 19:11:26.907 273 11542.34 124.66 56817.24 88888.00 2019-09-30 19:11:27.407 273 11542.34 124.66 56817.22 88888.00 2019-09-30 19:11:27.907 273 11542.33 124.57 56817.16 88888.00 2019-09-30 19:11:28.407 273 11542.29 124.58 56817.12 88888.00 2019-09-30 19:11:28.907 273 11542.30 124.63 56817.10 88888.00 2019-09-30 19:11:29.407 273 11542.26 124.60 56817.07 88888.00 2019-09-30 19:11:29.907 273 11542.25 124.58 56817.00 88888.00 2019-09-30 19:11:30.407 273 11542.39 124.55 56816.94 88888.00 2019-09-30 19:11:30.907 273 11542.33 124.55 56816.94 88888.00 2019-09-30 19:11:31.407 273 11542.30 124.58 56816.91 88888.00 2019-09-30 19:11:32.407 273 11542.34 124.55 56816.81 88888.00 2019-09-30 19:11:32.907 273 11542.38 124.57 56816.86 88888.00 2019-09-30 19:11:33.407 273 11542.43 124.53 56816.83 88888.00 2019-09-30 19:11:33.907 273 11542.38 124.53 56816.80 88888.00 2019-09-30 19:11:34.407 273 11542.40 124.59 56816.80 88888.00 2019-09-30 19:11:34.907 273 11542.40 124.51 56816.67 88888.00 2019-09-30 19:11:35.407 273 11542.39 124.51 56816.65 88888.00 2019-09-30 19:11:35.907 273 11542.45 124.48 56816.66 88888.00 2019-09-30 19:11:36.407 273 11542.39 124.46 56816.54 88888.00 2019-09-30 19:11:36.907 273 11542.41 124.51 56816.58 88888.00 2019-09-30 19:11:37.407 273 11542.52 124.49 56816.60 88888.00 2019-09-30 19:11:37.907 273 11542.46 124.44 56816.60 88888.00 2019-09-30 19:11:38.407 273 11542.53 124.48 56816.57 88888.00 2019-09-30 19:11:38.907 273 11542.61 124.48 56816.55 88888.00 2019-09-30 19:11:39.407 273 11542.57 124.46 56816.51 88888.00 2019-09-30 19:11:39.907 273 11542.57 124.50 56816.53 88888.00 2019-09-30 19:11:40.407 273 11542.62 124.50 56816.49 88888.00 2019-09-30 19:11:40.907 273 11542.58 124.50 56816.48 88888.00 2019-09-30 19:11:41.407 273 11542.61 124.53 56816.49 88888.00 2019-09-30 19:11:42.407 273 11542.67 124.51 56816.52 88888.00 2019-09-30 19:11:42.907 273 11542.67 124.52 56816.51 88888.00 2019-09-30 19:11:43.407 273 11542.60 124.49 56816.52 88888.00 2019-09-30 19:11:43.907 273 11542.62 124.56 56816.49 88888.00 2019-09-30 19:11:44.407 273 11542.68 124.55 56816.54 88888.00 2019-09-30 19:11:44.907 273 11542.61 124.57 56816.59 88888.00 2019-09-30 19:11:45.407 273 11542.70 124.57 56816.58 88888.00 2019-09-30 19:11:45.907 273 11542.72 124.56 56816.54 88888.00 2019-09-30 19:11:46.407 273 11542.70 124.57 56816.53 88888.00 2019-09-30 19:11:46.907 273 11542.75 124.57 56816.54 88888.00 2019-09-30 19:11:47.407 273 11542.73 124.52 56816.58 88888.00 2019-09-30 19:11:47.907 273 11542.68 124.56 56816.61 88888.00 2019-09-30 19:11:48.407 273 11542.74 124.59 56816.60 88888.00 2019-09-30 19:11:48.907 273 11542.75 124.57 56816.58 88888.00 2019-09-30 19:11:49.407 273 11542.72 124.59 56816.55 88888.00 2019-09-30 19:11:49.907 273 11542.75 124.58 56816.55 88888.00 2019-09-30 19:11:50.407 273 11542.67 124.49 56816.58 88888.00 2019-09-30 19:11:50.907 273 11542.73 124.45 56816.55 88888.00 2019-09-30 19:11:51.407 273 11542.80 124.46 56816.55 88888.00 2019-09-30 19:11:52.407 273 11542.82 124.51 56816.47 88888.00 2019-09-30 19:11:52.907 273 11542.81 124.48 56816.45 88888.00 2019-09-30 19:11:53.407 273 11542.74 124.44 56816.48 88888.00 2019-09-30 19:11:53.907 273 11542.82 124.42 56816.44 88888.00 2019-09-30 19:11:54.407 273 11542.81 124.39 56816.44 88888.00 2019-09-30 19:11:54.907 273 11542.86 124.43 56816.45 88888.00 2019-09-30 19:11:55.407 273 11542.89 124.43 56816.40 88888.00 2019-09-30 19:11:55.907 273 11542.80 124.39 56816.36 88888.00 2019-09-30 19:11:56.407 273 11542.79 124.39 56816.36 88888.00 2019-09-30 19:11:56.907 273 11542.86 124.38 56816.34 88888.00 2019-09-30 19:11:57.407 273 11542.80 124.39 56816.33 88888.00 2019-09-30 19:11:57.907 273 11542.84 124.41 56816.32 88888.00 2019-09-30 19:11:58.407 273 11542.91 124.35 56816.30 88888.00 2019-09-30 19:11:58.907 273 11542.84 124.36 56816.26 88888.00 2019-09-30 19:11:59.407 273 11542.91 124.32 56816.27 88888.00 2019-09-30 19:11:59.907 273 11542.88 124.29 56816.25 88888.00 2019-09-30 19:12:00.407 273 11542.88 124.32 56816.27 88888.00 2019-09-30 19:12:00.907 273 11542.98 124.34 56816.20 88888.00 2019-09-30 19:12:01.407 273 11542.94 124.36 56816.15 88888.00 2019-09-30 19:12:01.907 273 11543.00 124.39 56816.13 88888.00 2019-09-30 19:12:02.407 273 11543.07 124.34 56816.12 88888.00 2019-09-30 19:12:02.907 273 11543.07 124.35 56816.12 88888.00 2019-09-30 19:12:03.407 273 11543.12 124.41 56816.10 88888.00 2019-09-30 19:12:03.907 273 11543.16 124.42 56816.14 88888.00 2019-09-30 19:12:04.407 273 11543.12 124.37 56816.09 88888.00 2019-09-30 19:12:04.907 273 11543.16 124.41 56816.02 88888.00 2019-09-30 19:12:05.407 273 11543.21 124.43 56816.00 88888.00 2019-09-30 19:12:05.907 273 11543.17 124.43 56815.96 88888.00 2019-09-30 19:12:06.407 273 11543.26 124.46 56815.91 88888.00 2019-09-30 19:12:06.907 273 11543.28 124.44 56815.93 88888.00 2019-09-30 19:12:07.407 273 11543.26 124.48 56815.90 88888.00 2019-09-30 19:12:07.907 273 11543.36 124.46 56815.90 88888.00 2019-09-30 19:12:08.407 273 11543.37 124.45 56815.97 88888.00 2019-09-30 19:12:08.907 273 11543.44 124.45 56815.95 88888.00 2019-09-30 19:12:09.407 273 11543.50 124.48 56815.88 88888.00 2019-09-30 19:12:09.907 273 11543.45 124.58 56815.85 88888.00 2019-09-30 19:12:10.407 273 11543.54 124.62 56815.84 88888.00 2019-09-30 19:12:10.907 273 11543.54 124.59 56815.78 88888.00 2019-09-30 19:12:11.407 273 11543.49 124.57 56815.72 88888.00 2019-09-30 19:12:11.907 273 11543.58 124.59 56815.69 88888.00 2019-09-30 19:12:12.407 273 11543.59 124.57 56815.70 88888.00 2019-09-30 19:12:12.907 273 11543.51 124.60 56815.69 88888.00 2019-09-30 19:12:13.407 273 11543.63 124.60 56815.63 88888.00 2019-09-30 19:12:13.907 273 11543.66 124.59 56815.57 88888.00 2019-09-30 19:12:14.407 273 11543.68 124.60 56815.58 88888.00 2019-09-30 19:12:14.907 273 11543.76 124.60 56815.55 88888.00 2019-09-30 19:12:15.407 273 11543.72 124.63 56815.51 88888.00 2019-09-30 19:12:15.907 273 11543.80 124.68 56815.48 88888.00 2019-09-30 19:12:16.407 273 11543.85 124.66 56815.37 88888.00 2019-09-30 19:12:16.907 273 11543.85 124.65 56815.37 88888.00 2019-09-30 19:12:17.407 273 11543.92 124.68 56815.36 88888.00 2019-09-30 19:12:17.907 273 11543.91 124.68 56815.38 88888.00 2019-09-30 19:12:18.407 273 11543.89 124.70 56815.30 88888.00 2019-09-30 19:12:18.907 273 11544.02 124.73 56815.29 88888.00 2019-09-30 19:12:19.407 273 11544.00 124.75 56815.33 88888.00 2019-09-30 19:12:19.907 273 11544.05 124.82 56815.38 88888.00 2019-09-30 19:12:20.407 273 11544.11 124.85 56815.36 88888.00 2019-09-30 19:12:20.907 273 11544.07 124.90 56815.26 88888.00 2019-09-30 19:12:21.407 273 11544.14 124.91 56815.23 88888.00 2019-09-30 19:12:21.907 273 11544.25 124.93 56815.26 88888.00 2019-09-30 19:12:22.407 273 11544.27 124.99 56815.23 88888.00 2019-09-30 19:12:22.907 273 11544.31 125.05 56815.17 88888.00 2019-09-30 19:12:23.407 273 11544.34 125.04 56815.16 88888.00 2019-09-30 19:12:23.907 273 11544.33 125.12 56815.20 88888.00 2019-09-30 19:12:24.407 273 11544.39 125.17 56815.10 88888.00 2019-09-30 19:12:24.907 273 11544.38 125.14 56815.10 88888.00 2019-09-30 19:12:25.407 273 11544.45 125.24 56815.17 88888.00 2019-09-30 19:12:25.907 273 11544.56 125.23 56815.20 88888.00 2019-09-30 19:12:26.407 273 11544.53 125.20 56815.17 88888.00 2019-09-30 19:12:26.907 273 11544.63 125.24 56815.13 88888.00 2019-09-30 19:12:27.407 273 11544.73 125.24 56815.10 88888.00 2019-09-30 19:12:27.907 273 11544.70 125.24 56815.03 88888.00 2019-09-30 19:12:28.407 273 11544.79 125.27 56815.05 88888.00 2019-09-30 19:12:28.907 273 11544.87 125.30 56815.11 88888.00 2019-09-30 19:12:29.407 273 11544.86 125.30 56815.12 88888.00 2019-09-30 19:12:29.907 273 11544.94 125.31 56815.08 88888.00 2019-09-30 19:12:30.407 273 11544.93 125.27 56815.04 88888.00 2019-09-30 19:12:30.907 273 11544.87 125.31 56815.10 88888.00 2019-09-30 19:12:31.407 273 11544.98 125.27 56815.06 88888.00 2019-09-30 19:12:31.907 273 11545.00 125.25 56815.10 88888.00 2019-09-30 19:12:32.407 273 11545.02 125.26 56815.11 88888.00 2019-09-30 19:12:32.907 273 11545.08 125.26 56815.07 88888.00 2019-09-30 19:12:33.407 273 11545.07 125.28 56815.06 88888.00 2019-09-30 19:12:33.907 273 11545.08 125.32 56815.08 88888.00 2019-09-30 19:12:34.407 273 11545.05 125.27 56815.12 88888.00 2019-09-30 19:12:34.907 273 11545.05 125.30 56815.12 88888.00 2019-09-30 19:12:35.407 273 11545.14 125.32 56815.10 88888.00 2019-09-30 19:12:35.907 273 11545.09 125.32 56815.11 88888.00 2019-09-30 19:12:36.407 273 11545.02 125.31 56815.19 88888.00 2019-09-30 19:12:36.907 273 11545.12 125.37 56815.17 88888.00 2019-09-30 19:12:37.407 273 11545.10 125.33 56815.23 88888.00 2019-09-30 19:12:37.907 273 11545.10 125.33 56815.27 88888.00 2019-09-30 19:12:38.407 273 11545.17 125.31 56815.24 88888.00 2019-09-30 19:12:38.907 273 11545.04 125.25 56815.22 88888.00 2019-09-30 19:12:39.407 273 11545.08 125.30 56815.26 88888.00 2019-09-30 19:12:39.907 273 11545.08 125.32 56815.29 88888.00 2019-09-30 19:12:40.407 273 11545.02 125.32 56815.30 88888.00 2019-09-30 19:12:40.907 273 11545.12 125.33 56815.36 88888.00 2019-09-30 19:12:41.407 273 11545.17 125.33 56815.40 88888.00 2019-09-30 19:12:41.907 273 11545.12 125.37 56815.43 88888.00 2019-09-30 19:12:42.407 273 11545.15 125.37 56815.50 88888.00 2019-09-30 19:12:42.907 273 11545.11 125.37 56815.53 88888.00 2019-09-30 19:12:43.907 273 11545.19 125.41 56815.57 88888.00 2019-09-30 19:12:44.407 273 11545.09 125.43 56815.61 88888.00 2019-09-30 19:12:44.907 273 11545.16 125.46 56815.62 88888.00 2019-09-30 19:12:45.407 273 11545.16 125.46 56815.64 88888.00 2019-09-30 19:12:45.907 273 11545.08 125.50 56815.75 88888.00 2019-09-30 19:12:46.407 273 11545.16 125.48 56815.80 88888.00 2019-09-30 19:12:46.907 273 11545.14 125.46 56815.87 88888.00 2019-09-30 19:12:47.407 273 11545.02 125.47 56815.89 88888.00 2019-09-30 19:12:47.907 273 11545.08 125.51 56815.96 88888.00 2019-09-30 19:12:48.407 273 11545.04 125.47 56815.97 88888.00 2019-09-30 19:12:48.907 273 11544.98 125.53 56816.03 88888.00 2019-09-30 19:12:49.407 273 11545.04 125.58 56816.09 88888.00 2019-09-30 19:12:49.907 273 11544.96 125.57 56816.12 88888.00 2019-09-30 19:12:50.407 273 11544.90 125.57 56816.19 88888.00 2019-09-30 19:12:50.907 273 11544.91 125.53 56816.30 88888.00 2019-09-30 19:12:51.407 273 11544.86 125.53 56816.35 88888.00 2019-09-30 19:12:51.907 273 11544.94 125.60 56816.39 88888.00 2019-09-30 19:12:52.407 273 11544.86 125.57 56816.45 88888.00 2019-09-30 19:12:52.907 273 11544.76 125.58 56816.54 88888.00 2019-09-30 19:12:54.407 273 11544.76 125.65 56816.66 88888.00 2019-09-30 19:12:54.907 273 11544.77 125.62 56816.70 88888.00 2019-09-30 19:12:55.407 273 11544.72 125.55 56816.73 88888.00 2019-09-30 19:12:55.907 273 11544.68 125.55 56816.77 88888.00 2019-09-30 19:12:56.407 273 11544.65 125.54 56816.80 88888.00 2019-09-30 19:12:56.907 273 11544.52 125.55 56816.87 88888.00 2019-09-30 19:12:57.407 273 11544.58 125.55 56816.96 88888.00 2019-09-30 19:12:57.907 273 11544.56 125.51 56817.00 88888.00 2019-09-30 19:12:58.407 273 11544.42 125.52 56817.03 88888.00 2019-09-30 19:12:58.907 273 11544.48 125.51 56817.06 88888.00 2019-09-30 19:12:59.407 273 11544.41 125.43 56817.07 88888.00 2019-09-30 19:12:59.907 273 11544.34 125.43 56817.10 88888.00 2019-09-30 19:13:00.407 273 11544.40 125.38 56817.17 88888.00 2019-09-30 19:13:00.907 273 11544.32 125.39 56817.21 88888.00 2019-09-30 19:13:01.407 273 11544.30 125.38 56817.23 88888.00 2019-09-30 19:13:01.907 273 11544.31 125.33 56817.21 88888.00 2019-09-30 19:13:02.407 273 11544.23 125.28 56817.24 88888.00 2019-09-30 19:13:02.907 273 11544.20 125.28 56817.30 88888.00 2019-09-30 19:13:03.907 273 11544.09 125.14 56817.35 88888.00 2019-09-30 19:13:04.407 273 11544.10 125.16 56817.35 88888.00 2019-09-30 19:13:04.907 273 11544.09 125.10 56817.36 88888.00 2019-09-30 19:13:05.407 273 11543.97 125.09 56817.41 88888.00 2019-09-30 19:13:05.907 273 11544.02 125.04 56817.37 88888.00 2019-09-30 19:13:06.407 273 11543.90 125.03 56817.42 88888.00 2019-09-30 19:13:06.907 273 11543.89 125.03 56817.42 88888.00 2019-09-30 19:13:07.407 273 11543.85 125.00 56817.47 88888.00 2019-09-30 19:13:07.907 273 11543.73 124.96 56817.50 88888.00 2019-09-30 19:13:08.407 273 11543.70 125.02 56817.55 88888.00 2019-09-30 19:13:08.908 273 11543.68 124.98 56817.56 88888.00 2019-09-30 19:13:09.408 273 11543.62 124.96 56817.53 88888.00 2019-09-30 19:13:09.908 273 11543.65 124.96 56817.55 88888.00 2019-09-30 19:13:10.408 273 11543.64 124.92 56817.63 88888.00 2019-09-30 19:13:10.908 273 11543.58 124.92 56817.66 88888.00 2019-09-30 19:13:11.408 273 11543.59 124.86 56817.61 88888.00 2019-09-30 19:13:11.908 273 11543.49 124.83 56817.58 88888.00 2019-09-30 19:13:12.408 273 11543.40 124.86 56817.60 88888.00 2019-09-30 19:13:12.908 273 11543.48 124.85 56817.63 88888.00 2019-09-30 19:13:13.408 273 11543.36 124.83 56817.67 88888.00 2019-09-30 19:13:13.908 273 11543.35 124.80 56817.73 88888.00 2019-09-30 19:13:14.408 273 11543.29 124.79 56817.64 88888.00 2019-09-30 19:13:14.908 273 11543.22 124.79 56817.57 88888.00 2019-09-30 19:13:15.408 273 11543.29 124.78 56817.55 88888.00 2019-09-30 19:13:15.908 273 11543.23 124.71 56817.55 88888.00 2019-09-30 19:13:16.408 273 11543.19 124.68 56817.54 88888.00 2019-09-30 19:13:16.908 273 11543.26 124.69 56817.56 88888.00 2019-09-30 19:13:17.408 273 11543.21 124.66 56817.57 88888.00 2019-09-30 19:13:17.908 273 11543.19 124.68 56817.55 88888.00 2019-09-30 19:13:18.408 273 11543.21 124.70 56817.53 88888.00 2019-09-30 19:13:18.908 273 11543.13 124.64 56817.47 88888.00 2019-09-30 19:13:19.408 273 11543.10 124.57 56817.47 88888.00 2019-09-30 19:13:19.908 273 11543.08 124.55 56817.53 88888.00 2019-09-30 19:13:20.408 273 11543.02 124.53 56817.49 88888.00 2019-09-30 19:13:20.908 273 11543.09 124.55 56817.41 88888.00 2019-09-30 19:13:21.408 273 11543.05 124.51 56817.42 88888.00 2019-09-30 19:13:21.908 273 11542.92 124.51 56817.41 88888.00 2019-09-30 19:13:22.408 273 11542.99 124.46 56817.31 88888.00 2019-09-30 19:13:22.908 273 11542.91 124.43 56817.26 88888.00 2019-09-30 19:13:23.408 273 11542.93 124.43 56817.24 88888.00 2019-09-30 19:13:23.908 273 11542.96 124.41 56817.28 88888.00 2019-09-30 19:13:24.408 273 11542.85 124.42 56817.26 88888.00 2019-09-30 19:13:24.908 273 11542.88 124.45 56817.30 88888.00 2019-09-30 19:13:25.408 273 11542.82 124.46 56817.32 88888.00 2019-09-30 19:13:25.908 273 11542.84 124.53 56817.31 88888.00 2019-09-30 19:13:26.408 273 11542.86 124.51 56817.29 88888.00 2019-09-30 19:13:26.908 273 11542.81 124.43 56817.28 88888.00 2019-09-30 19:13:27.408 273 11542.77 124.41 56817.30 88888.00 2019-09-30 19:13:27.908 273 11542.81 124.41 56817.29 88888.00 2019-09-30 19:13:28.408 273 11542.74 124.38 56817.34 88888.00 2019-09-30 19:13:28.908 273 11542.71 124.41 56817.37 88888.00 2019-09-30 19:13:29.408 273 11542.73 124.39 56817.30 88888.00 2019-09-30 19:13:29.908 273 11542.64 124.38 56817.30 88888.00 2019-09-30 19:13:30.408 273 11542.67 124.41 56817.32 88888.00 2019-09-30 19:13:30.908 273 11542.70 124.41 56817.29 88888.00 2019-09-30 19:13:31.408 273 11542.58 124.44 56817.28 88888.00 2019-09-30 19:13:31.908 273 11542.68 124.48 56817.22 88888.00 2019-09-30 19:13:32.408 273 11542.66 124.41 56817.21 88888.00 2019-09-30 19:13:32.908 273 11542.64 124.41 56817.22 88888.00 2019-09-30 19:13:33.408 273 11542.67 124.42 56817.22 88888.00 2019-09-30 19:13:33.908 273 11542.59 124.41 56817.25 88888.00 2019-09-30 19:13:34.408 273 11542.57 124.38 56817.19 88888.00 2019-09-30 19:13:34.908 273 11542.61 124.44 56817.11 88888.00 2019-09-30 19:13:35.408 273 11542.57 124.43 56817.09 88888.00 2019-09-30 19:13:35.908 273 11542.60 124.44 56817.06 88888.00 2019-09-30 19:13:36.408 273 11542.62 124.41 56817.03 88888.00 2019-09-30 19:13:36.908 273 11542.55 124.42 56817.04 88888.00 2019-09-30 19:13:37.408 273 11542.57 124.43 56817.03 88888.00 2019-09-30 19:13:37.908 273 11542.53 124.41 56817.05 88888.00 2019-09-30 19:13:38.408 273 11542.52 124.43 56817.07 88888.00 2019-09-30 19:13:38.908 273 11542.60 124.44 56817.13 88888.00 2019-09-30 19:13:39.408 273 11542.51 124.43 56817.12 88888.00 2019-09-30 19:13:39.908 273 11542.44 124.48 56817.07 88888.00 2019-09-30 19:13:40.408 273 11542.57 124.49 56816.97 88888.00 2019-09-30 19:13:40.908 273 11542.50 124.46 56816.98 88888.00 2019-09-30 19:13:41.908 273 11542.47 124.42 56816.94 88888.00 2019-09-30 19:13:42.408 273 11542.41 124.43 56816.91 88888.00 2019-09-30 19:13:42.908 273 11542.44 124.49 56816.98 88888.00 2019-09-30 19:13:43.408 273 11542.48 124.45 56816.96 88888.00 2019-09-30 19:13:43.908 273 11542.47 124.46 56816.91 88888.00 2019-09-30 19:13:44.408 273 11542.47 124.51 56816.90 88888.00 2019-09-30 19:13:44.908 273 11542.46 124.50 56816.87 88888.00 2019-09-30 19:13:45.408 273 11542.43 124.50 56816.86 88888.00 2019-09-30 19:13:45.908 273 11542.47 124.52 56816.86 88888.00 2019-09-30 19:13:46.408 273 11542.46 124.55 56816.85 88888.00 2019-09-30 19:13:46.908 273 11542.45 124.58 56816.89 88888.00 2019-09-30 19:13:47.408 273 11542.50 124.59 56816.85 88888.00 2019-09-30 19:13:47.908 273 11542.45 124.59 56816.80 88888.00 2019-09-30 19:13:48.408 273 11542.51 124.62 56816.78 88888.00 2019-09-30 19:13:48.908 273 11542.51 124.59 56816.83 88888.00 2019-09-30 19:13:49.408 273 11542.43 124.63 56816.81 88888.00 2019-09-30 19:13:49.908 273 11542.52 124.62 56816.77 88888.00 2019-09-30 19:13:50.408 273 11542.54 124.57 56816.72 88888.00 2019-09-30 19:13:50.908 273 11542.51 124.66 56816.68 88888.00 2019-09-30 19:13:51.408 273 11542.58 124.65 56816.64 88888.00 2019-09-30 19:13:51.908 273 11542.53 124.64 56816.62 88888.00 2019-09-30 19:13:52.408 273 11542.55 124.64 56816.60 88888.00 2019-09-30 19:13:52.908 273 11542.58 124.56 56816.54 88888.00 2019-09-30 19:13:53.408 273 11542.47 124.53 56816.55 88888.00 2019-09-30 19:13:53.908 273 11542.51 124.60 56816.58 88888.00 2019-09-30 19:13:54.408 273 11542.60 124.65 56816.49 88888.00 2019-09-30 19:13:54.908 273 11542.54 124.64 56816.46 88888.00 2019-09-30 19:13:55.408 273 11542.64 124.64 56816.46 88888.00 2019-09-30 19:13:55.908 273 11542.58 124.57 56816.42 88888.00 2019-09-30 19:13:56.408 273 11542.54 124.59 56816.33 88888.00 2019-09-30 19:13:56.908 273 11542.60 124.59 56816.33 88888.00 2019-09-30 19:13:57.408 273 11542.52 124.58 56816.30 88888.00 2019-09-30 19:13:57.908 273 11542.54 124.60 56816.26 88888.00 2019-09-30 19:13:58.408 273 11542.60 124.58 56816.23 88888.00 2019-09-30 19:13:58.908 273 11542.53 124.52 56816.15 88888.00 2019-09-30 19:13:59.408 273 11542.64 124.55 56816.09 88888.00 2019-09-30 19:13:59.908 273 11542.70 124.52 56816.03 88888.00 2019-09-30 19:14:00.408 273 11542.55 124.52 56816.06 88888.00 2019-09-30 19:14:00.908 273 11542.57 124.60 56816.06 88888.00 2019-09-30 19:14:01.408 273 11542.61 124.59 56816.04 88888.00 2019-09-30 19:14:01.908 273 11542.60 124.60 56816.00 88888.00 2019-09-30 19:14:02.408 273 11542.67 124.59 56815.96 88888.00 2019-09-30 19:14:02.908 273 11542.64 124.55 56815.85 88888.00 2019-09-30 19:14:03.408 273 11542.61 124.51 56815.78 88888.00 2019-09-30 19:14:03.908 273 11542.72 124.53 56815.74 88888.00 2019-09-30 19:14:04.408 273 11542.67 124.55 56815.72 88888.00 2019-09-30 19:14:04.908 273 11542.77 124.57 56815.64 88888.00 2019-09-30 19:14:05.408 273 11542.80 124.57 56815.58 88888.00 2019-09-30 19:14:05.908 273 11542.73 124.57 56815.57 88888.00 2019-09-30 19:14:06.408 273 11542.81 124.57 56815.55 88888.00 2019-09-30 19:14:06.908 273 11542.80 124.56 56815.52 88888.00 2019-09-30 19:14:07.408 273 11542.80 124.56 56815.48 88888.00 2019-09-30 19:14:07.908 273 11542.88 124.62 56815.44 88888.00 2019-09-30 19:14:08.408 273 11542.87 124.65 56815.42 88888.00 2019-09-30 19:14:08.908 273 11542.86 124.69 56815.44 88888.00 2019-09-30 19:14:09.408 273 11542.98 124.72 56815.38 88888.00 2019-09-30 19:14:09.908 273 11542.95 124.68 56815.36 88888.00 2019-09-30 19:14:10.408 273 11542.96 124.69 56815.37 88888.00 2019-09-30 19:14:10.908 273 11543.03 124.68 56815.42 88888.00 2019-09-30 19:14:11.408 273 11542.95 124.69 56815.40 88888.00 2019-09-30 19:14:11.908 273 11543.08 124.75 56815.36 88888.00 2019-09-30 19:14:12.408 273 11543.20 124.77 56815.35 88888.00 2019-09-30 19:14:12.908 273 11543.17 124.87 56815.37 88888.00 2019-09-30 19:14:13.408 273 11543.23 124.87 56815.35 88888.00 2019-09-30 19:14:13.908 273 11543.22 124.90 56815.39 88888.00 2019-09-30 19:14:14.408 273 11543.23 124.94 56815.36 88888.00 2019-09-30 19:14:15.408 273 11543.28 124.97 56815.32 88888.00 2019-09-30 19:14:15.908 273 11543.30 124.98 56815.31 88888.00 2019-09-30 19:14:16.408 273 11543.36 124.94 56815.33 88888.00 2019-09-30 19:14:16.908 273 11543.34 124.98 56815.40 88888.00 2019-09-30 19:14:17.408 273 11543.36 125.03 56815.38 88888.00 2019-09-30 19:14:17.908 273 11543.42 125.00 56815.43 88888.00 2019-09-30 19:14:18.408 273 11543.40 125.05 56815.44 88888.00 2019-09-30 19:14:18.908 273 11543.48 125.09 56815.45 88888.00 2019-09-30 19:14:19.408 273 11543.51 125.10 56815.44 88888.00 2019-09-30 19:14:19.908 273 11543.56 125.12 56815.37 88888.00 2019-09-30 19:14:20.408 273 11543.64 125.13 56815.33 88888.00 2019-09-30 19:14:20.908 273 11543.58 125.13 56815.36 88888.00 2019-09-30 19:14:21.408 273 11543.64 125.19 56815.43 88888.00 2019-09-30 19:14:21.908 273 11543.64 125.21 56815.45 88888.00 2019-09-30 19:14:22.408 273 11543.58 125.21 56815.49 88888.00 2019-09-30 19:14:22.908 273 11543.65 125.23 56815.53 88888.00 2019-09-30 19:14:23.408 273 11543.57 125.17 56815.49 88888.00 2019-09-30 19:14:23.908 273 11543.57 125.19 56815.48 88888.00 2019-09-30 19:14:24.408 273 11543.70 125.24 56815.50 88888.00 2019-09-30 19:14:25.408 273 11543.64 125.25 56815.64 88888.00 2019-09-30 19:14:25.908 273 11543.73 125.31 56815.62 88888.00 2019-09-30 19:14:26.408 273 11543.70 125.33 56815.62 88888.00 2019-09-30 19:14:26.908 273 11543.71 125.37 56815.65 88888.00 2019-09-30 19:14:27.408 273 11543.73 125.35 56815.71 88888.00 2019-09-30 19:14:27.908 273 11543.73 125.41 56815.71 88888.00 2019-09-30 19:14:28.408 273 11543.79 125.41 56815.70 88888.00 2019-09-30 19:14:28.908 273 11543.80 125.40 56815.72 88888.00 2019-09-30 19:14:29.408 273 11543.76 125.43 56815.75 88888.00 2019-09-30 19:14:29.908 273 11543.89 125.45 56815.70 88888.00 2019-09-30 19:14:30.408 273 11543.84 125.44 56815.69 88888.00 2019-09-30 19:14:30.908 273 11543.84 125.46 56815.77 88888.00 2019-09-30 19:14:31.408 273 11543.93 125.52 56815.83 88888.00 2019-09-30 19:14:31.908 273 11543.90 125.51 56815.82 88888.00 2019-09-30 19:14:32.408 273 11544.02 125.55 56815.84 88888.00 2019-09-30 19:14:32.908 273 11544.03 125.59 56815.81 88888.00 2019-09-30 19:14:33.408 273 11544.03 125.62 56815.77 88888.00 2019-09-30 19:14:33.908 273 11544.05 125.66 56815.83 88888.00 2019-09-30 19:14:34.408 273 11544.05 125.65 56815.83 88888.00 2019-09-30 19:14:35.408 273 11544.13 125.77 56815.88 88888.00 2019-09-30 19:14:35.908 273 11544.09 125.78 56815.87 88888.00 2019-09-30 19:14:36.408 273 11544.13 125.80 56815.87 88888.00 2019-09-30 19:14:36.908 273 11544.23 125.82 56815.82 88888.00 2019-09-30 19:14:37.408 273 11544.16 125.84 56815.81 88888.00 2019-09-30 19:14:37.908 273 11544.20 125.88 56815.90 88888.00 2019-09-30 19:14:38.408 273 11544.24 125.87 56815.93 88888.00 2019-09-30 19:14:38.908 273 11544.23 125.89 56815.93 88888.00 2019-09-30 19:14:39.408 273 11544.37 125.95 56815.97 88888.00 2019-09-30 19:14:39.908 273 11544.33 125.94 56815.97 88888.00 2019-09-30 19:14:40.408 273 11544.31 125.96 56816.03 88888.00 2019-09-30 19:14:40.908 273 11544.41 125.98 56816.07 88888.00 2019-09-30 19:14:41.408 273 11544.40 126.00 56816.02 88888.00 2019-09-30 19:14:41.908 273 11544.44 126.07 56816.12 88888.00 2019-09-30 19:14:42.408 273 11544.60 126.11 56816.10 88888.00 2019-09-30 19:14:42.908 273 11544.55 126.12 56816.09 88888.00 2019-09-30 19:14:43.408 273 11544.56 126.19 56816.17 88888.00 2019-09-30 19:14:43.908 273 11544.67 126.20 56816.25 88888.00 2019-09-30 19:14:44.408 273 11544.61 126.22 56816.28 88888.00 2019-09-30 19:14:44.908 273 11544.75 126.29 56816.28 88888.00 2019-09-30 19:14:45.408 273 11544.80 126.27 56816.25 88888.00 2019-09-30 19:14:45.908 273 11544.83 126.29 56816.25 88888.00 2019-09-30 19:14:46.408 273 11544.91 126.34 56816.36 88888.00 2019-09-30 19:14:46.908 273 11544.91 126.35 56816.39 88888.00 2019-09-30 19:14:47.408 273 11544.96 126.36 56816.34 88888.00 2019-09-30 19:14:47.908 273 11545.03 126.42 56816.34 88888.00 2019-09-30 19:14:48.408 273 11545.04 126.46 56816.44 88888.00 2019-09-30 19:14:48.908 273 11545.15 126.48 56816.46 88888.00 2019-09-30 19:14:49.408 273 11545.23 126.52 56816.51 88888.00 2019-09-30 19:14:49.908 273 11545.21 126.54 56816.51 88888.00 2019-09-30 19:14:50.408 273 11545.29 126.59 56816.54 88888.00 2019-09-30 19:14:50.908 273 11545.32 126.62 56816.59 88888.00 2019-09-30 19:14:51.408 273 11545.33 126.66 56816.60 88888.00 2019-09-30 19:14:51.908 273 11545.41 126.67 56816.61 88888.00 2019-09-30 19:14:52.408 273 11545.43 126.70 56816.62 88888.00 2019-09-30 19:14:52.908 273 11545.44 126.75 56816.67 88888.00 2019-09-30 19:14:53.408 273 11545.50 126.76 56816.78 88888.00 2019-09-30 19:14:53.908 273 11545.43 126.79 56816.78 88888.00 2019-09-30 19:14:54.408 273 11545.56 126.83 56816.77 88888.00 2019-09-30 19:14:54.908 273 11545.62 126.82 56816.79 88888.00 2019-09-30 19:14:55.408 273 11545.60 126.87 56816.83 88888.00 2019-09-30 19:14:55.908 273 11545.78 126.84 56816.84 88888.00 2019-09-30 19:14:56.408 273 11545.73 126.87 56816.87 88888.00 2019-09-30 19:14:56.908 273 11545.72 126.95 56816.91 88888.00 2019-09-30 19:14:57.408 273 11545.80 127.01 56816.96 88888.00 2019-09-30 19:14:57.908 273 11545.74 127.01 56817.05 88888.00 2019-09-30 19:14:58.408 273 11545.83 127.08 56817.11 88888.00 2019-09-30 19:14:58.908 273 11545.91 127.15 56817.10 88888.00 2019-09-30 19:14:59.408 273 11545.85 127.20 56817.09 88888.00 2019-09-30 19:14:59.908 273 11545.91 127.21 56817.13 88888.00 2019-09-30 19:15:00.408 273 11545.95 127.21 56817.21 88888.00 2019-09-30 19:15:00.908 273 11545.90 127.17 56817.25 88888.00 2019-09-30 19:15:01.408 273 11546.02 127.22 56817.31 88888.00 2019-09-30 19:15:01.908 273 11546.00 127.28 56817.38 88888.00 2019-09-30 19:15:02.408 273 11546.00 127.39 56817.47 88888.00 2019-09-30 19:15:02.908 273 11546.12 127.41 56817.56 88888.00 2019-09-30 19:15:03.408 273 11546.12 127.38 56817.57 88888.00 2019-09-30 19:15:03.908 273 11546.09 127.42 56817.57 88888.00 2019-09-30 19:15:04.408 273 11546.15 127.44 56817.69 88888.00 2019-09-30 19:15:04.908 273 11546.18 127.48 56817.74 88888.00 2019-09-30 19:15:05.408 273 11546.20 127.55 56817.79 88888.00 2019-09-30 19:15:05.908 273 11546.19 127.52 56817.86 88888.00 2019-09-30 19:15:06.408 273 11546.23 127.55 56817.88 88888.00 2019-09-30 19:15:06.908 273 11546.30 127.54 56817.94 88888.00 2019-09-30 19:15:07.408 273 11546.26 127.51 56817.98 88888.00 2019-09-30 19:15:07.908 273 11546.23 127.52 56818.07 88888.00 2019-09-30 19:15:08.408 273 11546.33 127.52 56818.09 88888.00 2019-09-30 19:15:08.908 273 11546.32 127.52 56818.09 88888.00 2019-09-30 19:15:09.408 273 11546.36 127.61 56818.18 88888.00 2019-09-30 19:15:09.908 273 11546.41 127.59 56818.30 88888.00 2019-09-30 19:15:10.409 273 11546.30 127.59 56818.37 88888.00 2019-09-30 19:15:10.909 273 11546.35 127.63 56818.44 88888.00 2019-09-30 19:15:11.409 273 11546.39 127.62 56818.48 88888.00 2019-09-30 19:15:11.909 273 11546.30 127.61 56818.47 88888.00 2019-09-30 19:15:12.409 273 11546.35 127.63 56818.52 88888.00 2019-09-30 19:15:12.909 273 11546.29 127.62 56818.52 88888.00 2019-09-30 19:15:13.409 273 11546.28 127.66 56818.65 88888.00 2019-09-30 19:15:13.909 273 11546.36 127.63 56818.67 88888.00 2019-09-30 19:15:14.409 273 11546.36 127.62 56818.73 88888.00 2019-09-30 19:15:14.909 273 11546.37 127.65 56818.71 88888.00 2019-09-30 19:15:15.409 273 11546.42 127.64 56818.77 88888.00 2019-09-30 19:15:15.909 273 11546.37 127.64 56818.82 88888.00 2019-09-30 19:15:16.409 273 11546.39 127.65 56818.84 88888.00 2019-09-30 19:15:16.909 273 11546.39 127.64 56818.89 88888.00 2019-09-30 19:15:17.409 273 11546.30 127.66 56818.89 88888.00 2019-09-30 19:15:17.909 273 11546.37 127.70 56819.06 88888.00 2019-09-30 19:15:18.409 273 11546.35 127.66 56819.12 88888.00 2019-09-30 19:15:18.909 273 11546.29 127.68 56819.12 88888.00 2019-09-30 19:15:19.409 273 11546.37 127.69 56819.20 88888.00 2019-09-30 19:15:19.909 273 11546.33 127.68 56819.20 88888.00 2019-09-30 19:15:20.409 273 11546.30 127.72 56819.21 88888.00 2019-09-30 19:15:20.909 273 11546.34 127.68 56819.24 88888.00 2019-09-30 19:15:21.409 273 11546.25 127.68 56819.24 88888.00 2019-09-30 19:15:21.909 273 11546.23 127.65 56819.33 88888.00 2019-09-30 19:15:22.409 273 11546.26 127.62 56819.37 88888.00 2019-09-30 19:15:22.909 273 11546.18 127.64 56819.36 88888.00 2019-09-30 19:15:23.409 273 11546.23 127.66 56819.35 88888.00 2019-09-30 19:15:23.909 273 11546.27 127.64 56819.33 88888.00 2019-09-30 19:15:24.409 273 11546.20 127.63 56819.34 88888.00 2019-09-30 19:15:24.909 273 11546.26 127.63 56819.35 88888.00 2019-09-30 19:15:25.409 273 11546.20 127.59 56819.36 88888.00 2019-09-30 19:15:25.909 273 11546.14 127.59 56819.42 88888.00 2019-09-30 19:15:26.409 273 11546.23 127.54 56819.42 88888.00 2019-09-30 19:15:26.909 273 11546.08 127.49 56819.43 88888.00 2019-09-30 19:15:27.409 273 11546.07 127.54 56819.43 88888.00 2019-09-30 19:15:27.909 273 11546.13 127.54 56819.46 88888.00 2019-09-30 19:15:28.409 273 11546.02 127.50 56819.46 88888.00 2019-09-30 19:15:28.909 273 11546.07 127.51 56819.46 88888.00 2019-09-30 19:15:29.409 273 11546.09 127.50 56819.44 88888.00 2019-09-30 19:15:29.909 273 11546.04 127.52 56819.47 88888.00 2019-09-30 19:15:30.409 273 11546.09 127.54 56819.46 88888.00 2019-09-30 19:15:30.909 273 11546.09 127.50 56819.46 88888.00 2019-09-30 19:15:31.409 273 11546.08 127.48 56819.43 88888.00 2019-09-30 19:15:31.909 273 11546.08 127.47 56819.42 88888.00 2019-09-30 19:15:32.409 273 11546.01 127.47 56819.40 88888.00 2019-09-30 19:15:32.909 273 11546.02 127.50 56819.40 88888.00 2019-09-30 19:15:33.409 273 11546.05 127.47 56819.43 88888.00 2019-09-30 19:15:33.909 273 11545.95 127.45 56819.42 88888.00 2019-09-30 19:15:34.409 273 11546.00 127.44 56819.40 88888.00 2019-09-30 19:15:34.909 273 11545.97 127.42 56819.41 88888.00 2019-09-30 19:15:35.409 273 11545.95 127.43 56819.43 88888.00 2019-09-30 19:15:35.909 273 11546.02 127.43 56819.41 88888.00 2019-09-30 19:15:37.409 273 11546.04 127.41 56819.42 88888.00 2019-09-30 19:15:37.909 273 11545.93 127.41 56819.41 88888.00 2019-09-30 19:15:38.409 273 11545.90 127.39 56819.34 88888.00 2019-09-30 19:15:38.909 273 11545.91 127.38 56819.35 88888.00 2019-09-30 19:15:39.409 273 11545.85 127.42 56819.35 88888.00 2019-09-30 19:15:39.909 273 11545.94 127.43 56819.31 88888.00 2019-09-30 19:15:40.409 273 11545.99 127.43 56819.34 88888.00 2019-09-30 19:15:40.909 273 11545.92 127.47 56819.42 88888.00 2019-09-30 19:15:41.409 273 11545.94 127.47 56819.38 88888.00 2019-09-30 19:15:41.909 273 11545.87 127.44 56819.35 88888.00 2019-09-30 19:15:42.409 273 11545.84 127.48 56819.37 88888.00 2019-09-30 19:15:42.909 273 11545.91 127.47 56819.43 88888.00 2019-09-30 19:15:43.409 273 11545.84 127.43 56819.48 88888.00 2019-09-30 19:15:43.909 273 11545.79 127.43 56819.47 88888.00 2019-09-30 19:15:44.409 273 11545.83 127.37 56819.46 88888.00 2019-09-30 19:15:44.909 273 11545.90 127.36 56819.42 88888.00 2019-09-30 19:15:45.409 273 11545.95 127.37 56819.41 88888.00 2019-09-30 19:15:45.909 273 11545.87 127.37 56819.44 88888.00 2019-09-30 19:15:46.909 273 11545.81 127.39 56819.52 88888.00 2019-09-30 19:15:47.409 273 11545.79 127.32 56819.44 88888.00 2019-09-30 19:15:47.909 273 11545.80 127.35 56819.52 88888.00 2019-09-30 19:15:48.409 273 11545.85 127.36 56819.57 88888.00 2019-09-30 19:15:48.909 273 11545.76 127.32 56819.57 88888.00 2019-09-30 19:15:49.409 273 11545.79 127.35 56819.57 88888.00 2019-09-30 19:15:49.909 273 11545.84 127.38 56819.60 88888.00 2019-09-30 19:15:50.409 273 11545.73 127.38 56819.59 88888.00 2019-09-30 19:15:50.909 273 11545.78 127.39 56819.56 88888.00 2019-09-30 19:15:51.409 273 11545.74 127.35 56819.55 88888.00 2019-09-30 19:15:51.909 273 11545.71 127.32 56819.62 88888.00 2019-09-30 19:15:52.409 273 11545.71 127.32 56819.60 88888.00 2019-09-30 19:15:52.909 273 11545.69 127.31 56819.59 88888.00 2019-09-30 19:15:53.409 273 11545.72 127.34 56819.60 88888.00 2019-09-30 19:15:53.909 273 11545.79 127.31 56819.57 88888.00 2019-09-30 19:15:54.409 273 11545.67 127.27 56819.56 88888.00 2019-09-30 19:15:54.909 273 11545.66 127.28 56819.59 88888.00 2019-09-30 19:15:55.409 273 11545.64 127.25 56819.57 88888.00 2019-09-30 19:15:55.909 273 11545.58 127.27 56819.55 88888.00 2019-09-30 19:15:56.409 273 11545.63 127.29 56819.55 88888.00 2019-09-30 19:15:56.909 273 11545.63 127.28 56819.53 88888.00 2019-09-30 19:15:57.409 273 11545.55 127.27 56819.53 88888.00 2019-09-30 19:15:57.909 273 11545.58 127.30 56819.59 88888.00 2019-09-30 19:15:58.409 273 11545.59 127.20 56819.57 88888.00 2019-09-30 19:15:58.909 273 11545.51 127.17 56819.61 88888.00 2019-09-30 19:15:59.409 273 11545.59 127.17 56819.62 88888.00 2019-09-30 19:15:59.909 273 11545.51 127.18 56819.49 88888.00 2019-09-30 19:16:00.409 273 11545.50 127.23 56819.40 88888.00 2019-09-30 19:16:00.909 273 11545.53 127.24 56819.41 88888.00 2019-09-30 19:16:01.409 273 11545.50 127.22 56819.37 88888.00 2019-09-30 19:16:01.909 273 11545.52 127.16 56819.31 88888.00 2019-09-30 19:16:02.409 273 11545.50 127.14 56819.27 88888.00 2019-09-30 19:16:02.909 273 11545.44 127.17 56819.30 88888.00 2019-09-30 19:16:03.409 273 11545.53 127.16 56819.31 88888.00 2019-09-30 19:16:03.909 273 11545.48 127.10 56819.27 88888.00 2019-09-30 19:16:04.909 273 11545.57 127.13 56819.20 88888.00 2019-09-30 19:16:05.409 273 11545.50 127.09 56819.15 88888.00 2019-09-30 19:16:05.909 273 11545.46 127.11 56819.16 88888.00 2019-09-30 19:16:06.409 273 11545.53 127.14 56819.12 88888.00 2019-09-30 19:16:06.909 273 11545.48 127.11 56819.06 88888.00 2019-09-30 19:16:07.409 273 11545.46 127.10 56819.08 88888.00 2019-09-30 19:16:07.909 273 11545.46 127.07 56819.05 88888.00 2019-09-30 19:16:08.409 273 11545.42 127.07 56819.01 88888.00 2019-09-30 19:16:08.909 273 11545.50 127.07 56818.96 88888.00 2019-09-30 19:16:09.409 273 11545.49 127.03 56818.91 88888.00 2019-09-30 19:16:09.909 273 11545.41 127.05 56818.86 88888.00 2019-09-30 19:16:10.409 273 11545.50 127.05 56818.79 88888.00 2019-09-30 19:16:10.909 273 11545.51 127.02 56818.77 88888.00 2019-09-30 19:16:11.409 273 11545.50 127.05 56818.77 88888.00 2019-09-30 19:16:11.909 273 11545.56 127.03 56818.72 88888.00 2019-09-30 19:16:12.409 273 11545.51 127.02 56818.70 88888.00 2019-09-30 19:16:12.909 273 11545.51 127.03 56818.67 88888.00 2019-09-30 19:16:13.409 273 11545.56 126.97 56818.65 88888.00 2019-09-30 19:16:13.909 273 11545.53 126.96 56818.63 88888.00 2019-09-30 19:16:14.409 273 11545.56 126.96 56818.60 88888.00 2019-09-30 19:16:14.909 273 11545.63 126.98 56818.52 88888.00 2019-09-30 19:16:15.409 273 11545.58 127.00 56818.48 88888.00 2019-09-30 19:16:15.909 273 11545.58 126.98 56818.46 88888.00 2019-09-30 19:16:16.409 273 11545.56 126.95 56818.37 88888.00 2019-09-30 19:16:16.909 273 11545.58 126.94 56818.38 88888.00 2019-09-30 19:16:17.409 273 11545.60 126.94 56818.33 88888.00 2019-09-30 19:16:17.909 273 11545.59 126.90 56818.31 88888.00 2019-09-30 19:16:18.409 273 11545.65 126.93 56818.35 88888.00 2019-09-30 19:16:18.909 273 11545.64 126.91 56818.34 88888.00 2019-09-30 19:16:19.409 273 11545.60 126.91 56818.30 88888.00 2019-09-30 19:16:19.909 273 11545.67 126.94 56818.31 88888.00 2019-09-30 19:16:20.409 273 11545.63 126.94 56818.30 88888.00 2019-09-30 19:16:20.909 273 11545.57 126.97 56818.30 88888.00 2019-09-30 19:16:21.409 273 11545.59 126.97 56818.25 88888.00 2019-09-30 19:16:21.909 273 11545.55 126.95 56818.25 88888.00 2019-09-30 19:16:22.409 273 11545.53 127.00 56818.28 88888.00 2019-09-30 19:16:22.909 273 11545.60 127.05 56818.31 88888.00 2019-09-30 19:16:23.409 273 11545.60 127.03 56818.32 88888.00 2019-09-30 19:16:23.909 273 11545.59 127.02 56818.32 88888.00 2019-09-30 19:16:24.409 273 11545.70 127.04 56818.32 88888.00 2019-09-30 19:16:24.909 273 11545.57 127.03 56818.28 88888.00 2019-09-30 19:16:25.409 273 11545.58 127.08 56818.34 88888.00 2019-09-30 19:16:25.909 273 11545.58 127.08 56818.32 88888.00 2019-09-30 19:16:26.409 273 11545.50 127.10 56818.34 88888.00 2019-09-30 19:16:26.909 273 11545.62 127.13 56818.30 88888.00 2019-09-30 19:16:27.409 273 11545.56 127.10 56818.24 88888.00 2019-09-30 19:16:27.909 273 11545.49 127.11 56818.26 88888.00 2019-09-30 19:16:28.409 273 11545.55 127.09 56818.24 88888.00 2019-09-30 19:16:28.909 273 11545.51 127.09 56818.14 88888.00 2019-09-30 19:16:29.409 273 11545.45 127.14 56818.18 88888.00 2019-09-30 19:16:29.909 273 11545.56 127.11 56818.18 88888.00 2019-09-30 19:16:30.409 273 11545.49 127.09 56818.13 88888.00 2019-09-30 19:16:30.909 273 11545.48 127.10 56818.13 88888.00 2019-09-30 19:16:31.409 273 11545.52 127.08 56818.13 88888.00 2019-09-30 19:16:31.909 273 11545.43 127.08 56818.14 88888.00 2019-09-30 19:16:32.409 273 11545.46 127.11 56818.12 88888.00 2019-09-30 19:16:32.909 273 11545.43 127.09 56818.13 88888.00 2019-09-30 19:16:33.409 273 11545.38 127.13 56818.14 88888.00 2019-09-30 19:16:33.909 273 11545.50 127.15 56818.12 88888.00 2019-09-30 19:16:34.409 273 11545.44 127.11 56818.08 88888.00 2019-09-30 19:16:34.909 273 11545.33 127.11 56818.11 88888.00 2019-09-30 19:16:35.409 273 11545.38 127.14 56818.12 88888.00 2019-09-30 19:16:35.909 273 11545.24 127.10 56818.11 88888.00 2019-09-30 19:16:36.409 273 11545.26 127.10 56818.12 88888.00 2019-09-30 19:16:36.909 273 11545.32 127.09 56818.14 88888.00 2019-09-30 19:16:37.409 273 11545.24 127.08 56818.12 88888.00 2019-09-30 19:16:37.909 273 11545.25 127.08 56818.07 88888.00 2019-09-30 19:16:38.409 273 11545.24 127.05 56818.08 88888.00 2019-09-30 19:16:38.909 273 11545.10 127.01 56818.08 88888.00 2019-09-30 19:16:39.409 273 11545.09 126.91 56818.14 88888.00 2019-09-30 19:16:39.909 273 11545.05 126.87 56818.11 88888.00 2019-09-30 19:16:40.409 273 11545.01 126.88 56818.09 88888.00 2019-09-30 19:16:40.909 273 11545.08 126.84 56818.07 88888.00 2019-09-30 19:16:41.409 273 11545.01 126.73 56818.07 88888.00 2019-09-30 19:16:41.909 273 11544.98 126.73 56818.06 88888.00 2019-09-30 19:16:42.409 273 11545.01 126.70 56818.05 88888.00 2019-09-30 19:16:42.909 273 11544.98 126.64 56817.98 88888.00 2019-09-30 19:16:43.409 273 11544.98 126.63 56817.94 88888.00 2019-09-30 19:16:43.909 273 11544.98 126.60 56818.01 88888.00 2019-09-30 19:16:44.409 273 11544.94 126.57 56818.01 88888.00 2019-09-30 19:16:44.909 273 11544.98 126.60 56817.96 88888.00 2019-09-30 19:16:45.409 273 11545.01 126.54 56818.01 88888.00 2019-09-30 19:16:45.909 273 11544.98 126.52 56817.98 88888.00 2019-09-30 19:16:46.409 273 11545.07 126.56 56817.95 88888.00 2019-09-30 19:16:46.909 273 11545.07 126.53 56817.95 88888.00 2019-09-30 19:16:47.409 273 11545.08 126.55 56817.86 88888.00 2019-09-30 19:16:47.909 273 11545.12 126.56 56817.84 88888.00 2019-09-30 19:16:48.409 273 11545.04 126.56 56817.84 88888.00 2019-09-30 19:16:48.909 273 11545.02 126.55 56817.84 88888.00 2019-09-30 19:16:49.409 273 11545.08 126.54 56817.84 88888.00 2019-09-30 19:16:49.909 273 11545.03 126.55 56817.87 88888.00 2019-09-30 19:16:50.409 273 11545.04 126.59 56817.87 88888.00 2019-09-30 19:16:50.909 273 11545.07 126.57 56817.87 88888.00 2019-09-30 19:16:51.409 273 11545.00 126.60 56817.82 88888.00 2019-09-30 19:16:51.909 273 11545.01 126.62 56817.88 88888.00 2019-09-30 19:16:52.409 273 11544.94 126.56 56817.84 88888.00 2019-09-30 19:16:52.909 273 11544.89 126.57 56817.81 88888.00 2019-09-30 19:16:53.409 273 11544.93 126.59 56817.89 88888.00 2019-09-30 19:16:53.909 273 11544.84 126.57 56817.88 88888.00 2019-09-30 19:16:54.409 273 11544.89 126.60 56817.89 88888.00 2019-09-30 19:16:54.909 273 11544.94 126.59 56817.90 88888.00 2019-09-30 19:16:55.409 273 11544.86 126.55 56817.86 88888.00 2019-09-30 19:16:55.909 273 11544.88 126.56 56817.82 88888.00 2019-09-30 19:16:56.409 273 11544.89 126.56 56817.83 88888.00 2019-09-30 19:16:56.909 273 11544.82 126.54 56817.82 88888.00 2019-09-30 19:16:57.409 273 11544.93 126.52 56817.81 88888.00 2019-09-30 19:16:58.409 273 11544.75 126.46 56817.82 88888.00 2019-09-30 19:16:58.909 273 11544.76 126.49 56817.84 88888.00 2019-09-30 19:16:59.409 273 11544.68 126.45 56817.84 88888.00 2019-09-30 19:16:59.909 273 11544.66 126.46 56817.82 88888.00 2019-09-30 19:17:00.409 273 11544.76 126.43 56817.76 88888.00 2019-09-30 19:17:00.909 273 11544.70 126.42 56817.74 88888.00 2019-09-30 19:17:01.409 273 11544.75 126.43 56817.69 88888.00 2019-09-30 19:17:01.909 273 11544.81 126.40 56817.76 88888.00 2019-09-30 19:17:02.409 273 11544.76 126.37 56817.80 88888.00 2019-09-30 19:17:02.909 273 11544.77 126.35 56817.75 88888.00 2019-09-30 19:17:03.409 273 11544.75 126.36 56817.73 88888.00 2019-09-30 19:17:03.909 273 11544.65 126.36 56817.68 88888.00 2019-09-30 19:17:04.409 273 11544.69 126.37 56817.62 88888.00 2019-09-30 19:17:04.909 273 11544.69 126.36 56817.56 88888.00 2019-09-30 19:17:05.409 273 11544.65 126.37 56817.56 88888.00 2019-09-30 19:17:05.909 273 11544.68 126.36 56817.55 88888.00 2019-09-30 19:17:06.409 273 11544.58 126.35 56817.49 88888.00 2019-09-30 19:17:06.909 273 11544.63 126.35 56817.51 88888.00 2019-09-30 19:17:07.409 273 11544.65 126.35 56817.57 88888.00 2019-09-30 19:17:07.909 273 11544.56 126.34 56817.54 88888.00 2019-09-30 19:17:08.409 273 11544.61 126.34 56817.49 88888.00 2019-09-30 19:17:08.909 273 11544.66 126.33 56817.49 88888.00 2019-09-30 19:17:09.409 273 11544.58 126.33 56817.45 88888.00 2019-09-30 19:17:09.909 273 11544.63 126.36 56817.41 88888.00 2019-09-30 19:17:10.409 273 11544.61 126.32 56817.38 88888.00 2019-09-30 19:17:10.909 273 11544.58 126.33 56817.38 88888.00 2019-09-30 19:17:11.409 273 11544.66 126.30 56817.44 88888.00 2019-09-30 19:17:11.909 273 11544.56 126.30 56817.45 88888.00 2019-09-30 19:17:12.409 273 11544.56 126.33 56817.38 88888.00 2019-09-30 19:17:12.909 273 11544.65 126.33 56817.38 88888.00 2019-09-30 19:17:13.410 273 11544.54 126.28 56817.42 88888.00 2019-09-30 19:17:13.910 273 11544.65 126.30 56817.42 88888.00 2019-09-30 19:17:14.410 273 11544.63 126.30 56817.34 88888.00 2019-09-30 19:17:14.910 273 11544.58 126.34 56817.32 88888.00 2019-09-30 19:17:15.410 273 11544.68 126.39 56817.31 88888.00 2019-09-30 19:17:15.910 273 11544.67 126.37 56817.36 88888.00 2019-09-30 19:17:16.410 273 11544.66 126.41 56817.35 88888.00 2019-09-30 19:17:16.910 273 11544.66 126.45 56817.37 88888.00 2019-09-30 19:17:17.410 273 11544.62 126.47 56817.36 88888.00 2019-09-30 19:17:18.410 273 11544.73 126.45 56817.45 88888.00 2019-09-30 19:17:18.910 273 11544.67 126.42 56817.38 88888.00 2019-09-30 19:17:19.410 273 11544.69 126.45 56817.35 88888.00 2019-09-30 19:17:19.910 273 11544.75 126.46 56817.32 88888.00 2019-09-30 19:17:20.410 273 11544.68 126.52 56817.35 88888.00 2019-09-30 19:17:20.910 273 11544.75 126.56 56817.42 88888.00 2019-09-30 19:17:21.410 273 11544.79 126.55 56817.45 88888.00 2019-09-30 19:17:21.910 273 11544.75 126.55 56817.41 88888.00 2019-09-30 19:17:22.410 273 11544.81 126.57 56817.42 88888.00 2019-09-30 19:17:22.910 273 11544.80 126.61 56817.47 88888.00 2019-09-30 19:17:23.410 273 11544.77 126.68 56817.53 88888.00 2019-09-30 19:17:23.910 273 11544.89 126.68 56817.45 88888.00 2019-09-30 19:17:24.410 273 11544.79 126.66 56817.45 88888.00 2019-09-30 19:17:24.910 273 11544.84 126.66 56817.44 88888.00 2019-09-30 19:17:25.410 273 11544.88 126.64 56817.45 88888.00 2019-09-30 19:17:25.910 273 11544.86 126.67 56817.43 88888.00 2019-09-30 19:17:26.410 273 11544.90 126.70 56817.47 88888.00 2019-09-30 19:17:26.910 273 11544.96 126.68 56817.47 88888.00 2019-09-30 19:17:27.410 273 11544.93 126.71 56817.48 88888.00 2019-09-30 19:17:27.910 273 11545.00 126.74 56817.50 88888.00 2019-09-30 19:17:28.410 273 11545.03 126.70 56817.48 88888.00 2019-09-30 19:17:28.910 273 11544.98 126.73 56817.48 88888.00 2019-09-30 19:17:29.410 273 11545.07 126.73 56817.53 88888.00 2019-09-30 19:17:29.910 273 11545.10 126.74 56817.53 88888.00 2019-09-30 19:17:30.410 273 11545.09 126.71 56817.53 88888.00 2019-09-30 19:17:30.910 273 11545.12 126.73 56817.51 88888.00 2019-09-30 19:17:31.410 273 11545.05 126.79 56817.54 88888.00 2019-09-30 19:17:31.910 273 11545.05 126.82 56817.56 88888.00 2019-09-30 19:17:32.410 273 11545.10 126.83 56817.58 88888.00 2019-09-30 19:17:32.910 273 11545.07 126.86 56817.56 88888.00 2019-09-30 19:17:33.410 273 11545.15 126.86 56817.63 88888.00 2019-09-30 19:17:33.910 273 11545.11 126.84 56817.73 88888.00 2019-09-30 19:17:34.410 273 11545.11 126.89 56817.75 88888.00 2019-09-30 19:17:34.910 273 11545.14 126.87 56817.75 88888.00 2019-09-30 19:17:35.410 273 11545.05 126.77 56817.74 88888.00 2019-09-30 19:17:35.910 273 11545.04 126.76 56817.75 88888.00 2019-09-30 19:17:36.410 273 11545.09 126.79 56817.81 88888.00 2019-09-30 19:17:36.910 273 11545.01 126.76 56817.81 88888.00 2019-09-30 19:17:37.410 273 11545.02 126.76 56817.87 88888.00 2019-09-30 19:17:37.910 273 11545.03 126.75 56817.89 88888.00 2019-09-30 19:17:38.410 273 11544.96 126.79 56817.95 88888.00 2019-09-30 19:17:38.910 273 11545.01 126.80 56817.99 88888.00 2019-09-30 19:17:39.410 273 11544.94 126.73 56818.01 88888.00 2019-09-30 19:17:39.910 273 11544.86 126.73 56818.00 88888.00 2019-09-30 19:17:40.410 273 11544.90 126.76 56818.00 88888.00 2019-09-30 19:17:40.910 273 11544.83 126.76 56817.95 88888.00 2019-09-30 19:17:41.410 273 11544.77 126.79 56817.95 88888.00 2019-09-30 19:17:41.910 273 11544.82 126.71 56817.95 88888.00 2019-09-30 19:17:42.410 273 11544.75 126.69 56817.99 88888.00 2019-09-30 19:17:42.910 273 11544.75 126.71 56817.98 88888.00 2019-09-30 19:17:43.410 273 11544.74 126.73 56817.95 88888.00 2019-09-30 19:17:43.910 273 11544.65 126.70 56817.94 88888.00 2019-09-30 19:17:44.410 273 11544.70 126.69 56817.94 88888.00 2019-09-30 19:17:44.910 273 11544.69 126.67 56817.90 88888.00 2019-09-30 19:17:45.410 273 11544.62 126.69 56817.90 88888.00 2019-09-30 19:17:45.910 273 11544.66 126.69 56817.92 88888.00 2019-09-30 19:17:46.410 273 11544.61 126.61 56817.93 88888.00 2019-09-30 19:17:46.910 273 11544.51 126.63 56817.88 88888.00 2019-09-30 19:17:47.410 273 11544.56 126.57 56817.83 88888.00 2019-09-30 19:17:47.910 273 11544.52 126.50 56817.76 88888.00 2019-09-30 19:17:48.410 273 11544.56 126.52 56817.76 88888.00 2019-09-30 19:17:48.910 273 11544.59 126.53 56817.81 88888.00 2019-09-30 19:17:49.410 273 11544.51 126.50 56817.77 88888.00 2019-09-30 19:17:49.910 273 11544.55 126.52 56817.69 88888.00 2019-09-30 19:17:50.410 273 11544.52 126.46 56817.67 88888.00 2019-09-30 19:17:50.910 273 11544.47 126.42 56817.62 88888.00 2019-09-30 19:17:51.410 273 11544.53 126.39 56817.61 88888.00 2019-09-30 19:17:51.910 273 11544.49 126.35 56817.58 88888.00 2019-09-30 19:17:52.410 273 11544.52 126.37 56817.55 88888.00 2019-09-30 19:17:52.910 273 11544.58 126.41 56817.58 88888.00 2019-09-30 19:17:53.410 273 11544.49 126.37 56817.56 88888.00 2019-09-30 19:17:53.910 273 11544.49 126.40 56817.56 88888.00 2019-09-30 19:17:54.410 273 11544.58 126.41 56817.60 88888.00 2019-09-30 19:17:54.910 273 11544.52 126.39 56817.62 88888.00 2019-09-30 19:17:55.410 273 11544.54 126.39 56817.60 88888.00 2019-09-30 19:17:55.910 273 11544.56 126.34 56817.54 88888.00 2019-09-30 19:17:56.410 273 11544.54 126.34 56817.53 88888.00 2019-09-30 19:17:56.910 273 11544.56 126.34 56817.53 88888.00 2019-09-30 19:17:57.410 273 11544.48 126.34 56817.53 88888.00 2019-09-30 19:17:57.910 273 11544.45 126.34 56817.54 88888.00 2019-09-30 19:17:58.410 273 11544.51 126.35 56817.60 88888.00 2019-09-30 19:17:58.910 273 11544.46 126.33 56817.58 88888.00 2019-09-30 19:17:59.410 273 11544.52 126.32 56817.60 88888.00 2019-09-30 19:17:59.910 273 11544.55 126.33 56817.67 88888.00 2019-09-30 19:18:00.410 273 11544.44 126.29 56817.66 88888.00 2019-09-30 19:18:00.910 273 11544.47 126.32 56817.66 88888.00 2019-09-30 19:18:01.410 273 11544.49 126.30 56817.58 88888.00 2019-09-30 19:18:01.910 273 11544.49 126.29 56817.56 88888.00 2019-09-30 19:18:02.410 273 11544.52 126.33 56817.64 88888.00 2019-09-30 19:18:02.910 273 11544.52 126.29 56817.64 88888.00 2019-09-30 19:18:03.410 273 11544.48 126.28 56817.71 88888.00 2019-09-30 19:18:03.910 273 11544.58 126.28 56817.71 88888.00 2019-09-30 19:18:04.410 273 11544.52 126.26 56817.67 88888.00 2019-09-30 19:18:04.910 273 11544.58 126.29 56817.68 88888.00 2019-09-30 19:18:05.410 273 11544.62 126.29 56817.68 88888.00 2019-09-30 19:18:05.910 273 11544.52 126.27 56817.70 88888.00 2019-09-30 19:18:06.410 273 11544.66 126.30 56817.64 88888.00 2019-09-30 19:18:06.910 273 11544.68 126.27 56817.63 88888.00 2019-09-30 19:18:07.410 273 11544.65 126.33 56817.67 88888.00 2019-09-30 19:18:07.910 273 11544.72 126.37 56817.67 88888.00 2019-09-30 19:18:08.410 273 11544.75 126.36 56817.63 88888.00 2019-09-30 19:18:08.910 273 11544.69 126.40 56817.70 88888.00 2019-09-30 19:18:09.410 273 11544.77 126.39 56817.69 88888.00 2019-09-30 19:18:09.910 273 11544.77 126.36 56817.66 88888.00 2019-09-30 19:18:10.410 273 11544.82 126.41 56817.67 88888.00 2019-09-30 19:18:10.910 273 11544.88 126.42 56817.69 88888.00 2019-09-30 19:18:11.410 273 11544.89 126.42 56817.74 88888.00 2019-09-30 19:18:11.910 273 11544.91 126.49 56817.79 88888.00 2019-09-30 19:18:12.410 273 11544.94 126.49 56817.77 88888.00 2019-09-30 19:18:12.910 273 11544.88 126.52 56817.77 88888.00 2019-09-30 19:18:13.410 273 11544.94 126.56 56817.75 88888.00 2019-09-30 19:18:13.910 273 11544.94 126.55 56817.76 88888.00 2019-09-30 19:18:14.410 273 11544.89 126.59 56817.81 88888.00 2019-09-30 19:18:14.910 273 11545.03 126.60 56817.82 88888.00 2019-09-30 19:18:15.410 273 11545.04 126.56 56817.87 88888.00 2019-09-30 19:18:15.910 273 11545.05 126.60 56817.89 88888.00 2019-09-30 19:18:16.410 273 11545.14 126.64 56817.96 88888.00 2019-09-30 19:18:16.910 273 11545.12 126.66 56817.99 88888.00 2019-09-30 19:18:17.410 273 11545.11 126.69 56818.00 88888.00 2019-09-30 19:18:17.910 273 11545.22 126.70 56818.05 88888.00 2019-09-30 19:18:18.410 273 11545.15 126.71 56818.03 88888.00 2019-09-30 19:18:18.910 273 11545.16 126.74 56818.08 88888.00 2019-09-30 19:18:19.410 273 11545.23 126.77 56818.13 88888.00 2019-09-30 19:18:19.910 273 11545.15 126.81 56818.07 88888.00 2019-09-30 19:18:20.410 273 11545.22 126.86 56818.02 88888.00 2019-09-30 19:18:20.910 273 11545.18 126.88 56818.06 88888.00 2019-09-30 19:18:21.410 273 11545.11 126.91 56818.20 88888.00 2019-09-30 19:18:21.910 273 11545.22 126.94 56818.22 88888.00 2019-09-30 19:18:22.410 273 11545.22 126.96 56818.16 88888.00 2019-09-30 19:18:22.910 273 11545.22 127.04 56818.16 88888.00 2019-09-30 19:18:23.410 273 11545.29 127.09 56818.18 88888.00 2019-09-30 19:18:23.910 273 11545.29 127.14 56818.15 88888.00 2019-09-30 19:18:24.410 273 11545.33 127.17 56818.21 88888.00 2019-09-30 19:18:24.910 273 11545.39 127.18 56818.15 88888.00 2019-09-30 19:18:25.410 273 11545.36 127.22 56818.13 88888.00 2019-09-30 19:18:25.910 273 11545.46 127.29 56818.15 88888.00 2019-09-30 19:18:26.410 273 11545.49 127.34 56818.14 88888.00 2019-09-30 19:18:26.910 273 11545.46 127.38 56818.15 88888.00 2019-09-30 19:18:27.410 273 11545.60 127.41 56818.14 88888.00 2019-09-30 19:18:27.910 273 11545.69 127.44 56818.13 88888.00 2019-09-30 19:18:28.410 273 11545.67 127.50 56818.16 88888.00 2019-09-30 19:18:28.910 273 11545.81 127.52 56818.11 88888.00 2019-09-30 19:18:30.410 273 11545.88 127.64 56818.06 88888.00 2019-09-30 19:18:30.910 273 11545.86 127.70 56818.07 88888.00 2019-09-30 19:18:31.410 273 11546.00 127.79 56818.12 88888.00 2019-09-30 19:18:31.910 273 11546.05 127.81 56818.13 88888.00 2019-09-30 19:18:32.410 273 11546.01 127.82 56818.15 88888.00 2019-09-30 19:18:32.910 273 11546.13 127.86 56818.15 88888.00 2019-09-30 19:18:33.410 273 11546.15 127.91 56818.15 88888.00 2019-09-30 19:18:33.910 273 11546.21 127.97 56818.15 88888.00 2019-09-30 19:18:34.410 273 11546.34 128.03 56818.13 88888.00 2019-09-30 19:18:34.910 273 11546.34 128.09 56818.13 88888.00 2019-09-30 19:18:35.410 273 11546.39 128.15 56818.21 88888.00 2019-09-30 19:18:35.910 273 11546.47 128.23 56818.21 88888.00 2019-09-30 19:18:36.410 273 11546.44 128.25 56818.19 88888.00 2019-09-30 19:18:36.910 273 11546.53 128.30 56818.18 88888.00 2019-09-30 19:18:37.410 273 11546.61 128.32 56818.24 88888.00 2019-09-30 19:18:37.910 273 11546.61 128.37 56818.27 88888.00 2019-09-30 19:18:38.410 273 11546.72 128.41 56818.32 88888.00 2019-09-30 19:18:38.910 273 11546.70 128.40 56818.32 88888.00 2019-09-30 19:18:40.410 273 11546.81 128.51 56818.28 88888.00 2019-09-30 19:18:40.910 273 11546.84 128.58 56818.31 88888.00 2019-09-30 19:18:41.410 273 11546.91 128.65 56818.33 88888.00 2019-09-30 19:18:41.910 273 11546.94 128.66 56818.34 88888.00 2019-09-30 19:18:42.410 273 11547.01 128.71 56818.31 88888.00 2019-09-30 19:18:42.910 273 11547.08 128.72 56818.32 88888.00 2019-09-30 19:18:43.410 273 11547.05 128.74 56818.31 88888.00 2019-09-30 19:18:43.910 273 11547.10 128.80 56818.32 88888.00 2019-09-30 19:18:44.410 273 11547.20 128.80 56818.33 88888.00 2019-09-30 19:18:44.910 273 11547.23 128.86 56818.43 88888.00 2019-09-30 19:18:45.410 273 11547.29 128.90 56818.41 88888.00 2019-09-30 19:18:45.910 273 11547.29 128.90 56818.35 88888.00 2019-09-30 19:18:46.410 273 11547.33 128.91 56818.34 88888.00 2019-09-30 19:18:46.910 273 11547.48 128.93 56818.39 88888.00 2019-09-30 19:18:47.410 273 11547.45 128.97 56818.38 88888.00 2019-09-30 19:18:47.910 273 11547.50 129.04 56818.43 88888.00 2019-09-30 19:18:48.410 273 11547.48 129.08 56818.43 88888.00 2019-09-30 19:18:48.910 273 11547.46 129.08 56818.44 88888.00 2019-09-30 19:18:49.910 273 11547.57 129.11 56818.47 88888.00 2019-09-30 19:18:50.410 273 11547.61 129.15 56818.52 88888.00 2019-09-30 19:18:50.910 273 11547.73 129.18 56818.54 88888.00 2019-09-30 19:18:51.410 273 11547.71 129.17 56818.48 88888.00 2019-09-30 19:18:51.910 273 11547.67 129.22 56818.50 88888.00 2019-09-30 19:18:52.410 273 11547.74 129.25 56818.51 88888.00 2019-09-30 19:18:52.910 273 11547.67 129.19 56818.47 88888.00 2019-09-30 19:18:53.410 273 11547.73 129.24 56818.53 88888.00 2019-09-30 19:18:53.910 273 11547.81 129.24 56818.51 88888.00 2019-09-30 19:18:54.410 273 11547.71 129.27 56818.53 88888.00 2019-09-30 19:18:54.910 273 11547.74 129.33 56818.57 88888.00 2019-09-30 19:18:55.410 273 11547.79 129.35 56818.52 88888.00 2019-09-30 19:18:55.910 273 11547.78 129.34 56818.56 88888.00 2019-09-30 19:18:56.410 273 11547.82 129.34 56818.56 88888.00 2019-09-30 19:18:56.910 273 11547.82 129.32 56818.53 88888.00 2019-09-30 19:18:57.410 273 11547.81 129.38 56818.63 88888.00 2019-09-30 19:18:57.910 273 11547.85 129.42 56818.72 88888.00 2019-09-30 19:18:58.410 273 11547.79 129.43 56818.76 88888.00 2019-09-30 19:18:58.910 273 11547.74 129.45 56818.77 88888.00 2019-09-30 19:18:59.410 273 11547.88 129.47 56818.78 88888.00 2019-09-30 19:18:59.910 273 11547.81 129.54 56818.84 88888.00 2019-09-30 19:19:00.410 273 11547.83 129.51 56818.84 88888.00 2019-09-30 19:19:00.910 273 11547.86 129.47 56818.79 88888.00 2019-09-30 19:19:01.410 273 11547.81 129.47 56818.85 88888.00 2019-09-30 19:19:01.910 273 11547.88 129.49 56818.92 88888.00 2019-09-30 19:19:02.410 273 11547.89 129.49 56818.93 88888.00 2019-09-30 19:19:02.910 273 11547.83 129.52 56818.88 88888.00 2019-09-30 19:19:03.410 273 11547.87 129.55 56818.91 88888.00 2019-09-30 19:19:03.910 273 11547.85 129.55 56818.90 88888.00 2019-09-30 19:19:04.410 273 11547.87 129.59 56818.95 88888.00 2019-09-30 19:19:04.910 273 11547.87 129.58 56818.96 88888.00 2019-09-30 19:19:05.410 273 11547.82 129.58 56818.97 88888.00 2019-09-30 19:19:05.910 273 11547.78 129.65 56819.01 88888.00 2019-09-30 19:19:06.410 273 11547.80 129.65 56818.98 88888.00 2019-09-30 19:19:06.910 273 11547.80 129.65 56819.01 88888.00 2019-09-30 19:19:07.410 273 11547.82 129.70 56819.02 88888.00 2019-09-30 19:19:07.910 273 11547.87 129.70 56819.01 88888.00 2019-09-30 19:19:08.410 273 11547.83 129.69 56819.05 88888.00 2019-09-30 19:19:08.910 273 11547.82 129.75 56819.04 88888.00 2019-09-30 19:19:09.410 273 11547.81 129.75 56819.04 88888.00 2019-09-30 19:19:09.910 273 11547.75 129.73 56819.12 88888.00 2019-09-30 19:19:10.410 273 11547.86 129.73 56819.20 88888.00 2019-09-30 19:19:10.910 273 11547.82 129.72 56819.20 88888.00 2019-09-30 19:19:11.410 273 11547.81 129.73 56819.23 88888.00 2019-09-30 19:19:11.910 273 11547.83 129.70 56819.21 88888.00 2019-09-30 19:19:12.410 273 11547.78 129.72 56819.25 88888.00 2019-09-30 19:19:12.910 273 11547.83 129.74 56819.33 88888.00 2019-09-30 19:19:13.410 273 11547.85 129.73 56819.35 88888.00 2019-09-30 19:19:13.910 273 11547.75 129.72 56819.36 88888.00 2019-09-30 19:19:14.410 273 11547.82 129.74 56819.42 88888.00 2019-09-30 19:19:14.910 273 11547.87 129.72 56819.43 88888.00 2019-09-30 19:19:15.410 273 11547.81 129.73 56819.42 88888.00 2019-09-30 19:19:15.910 273 11547.83 129.74 56819.47 88888.00 2019-09-30 19:19:16.410 273 11547.83 129.75 56819.52 88888.00 2019-09-30 19:19:16.910 273 11547.79 129.76 56819.57 88888.00 2019-09-30 19:19:17.410 273 11547.83 129.76 56819.56 88888.00 2019-09-30 19:19:17.910 273 11547.82 129.79 56819.54 88888.00 2019-09-30 19:19:18.410 273 11547.82 129.80 56819.61 88888.00 2019-09-30 19:19:18.910 273 11547.86 129.75 56819.61 88888.00 2019-09-30 19:19:19.410 273 11547.78 129.75 56819.56 88888.00 2019-09-30 19:19:19.910 273 11547.81 129.79 56819.66 88888.00 2019-09-30 19:19:20.410 273 11547.83 129.76 56819.78 88888.00 2019-09-30 19:19:20.910 273 11547.80 129.76 56819.76 88888.00 2019-09-30 19:19:21.410 273 11547.88 129.79 56819.79 88888.00 2019-09-30 19:19:21.910 273 11547.87 129.76 56819.82 88888.00 2019-09-30 19:19:22.410 273 11547.78 129.75 56819.89 88888.00 2019-09-30 19:19:22.910 273 11547.82 129.79 56819.95 88888.00 2019-09-30 19:19:23.410 273 11547.79 129.75 56820.02 88888.00 2019-09-30 19:19:23.910 273 11547.76 129.74 56820.07 88888.00 2019-09-30 19:19:24.410 273 11547.81 129.74 56820.11 88888.00 2019-09-30 19:19:24.911 273 11547.79 129.73 56820.14 88888.00 2019-09-30 19:19:25.411 273 11547.76 129.74 56820.11 88888.00 2019-09-30 19:19:25.911 273 11547.83 129.73 56820.17 88888.00 2019-09-30 19:19:26.411 273 11547.79 129.73 56820.21 88888.00 2019-09-30 19:19:26.911 273 11547.85 129.80 56820.34 88888.00 2019-09-30 19:19:27.911 273 11547.74 129.80 56820.37 88888.00 2019-09-30 19:19:28.411 273 11547.79 129.85 56820.42 88888.00 2019-09-30 19:19:28.911 273 11547.80 129.81 56820.47 88888.00 2019-09-30 19:19:29.411 273 11547.76 129.80 56820.50 88888.00 2019-09-30 19:19:29.911 273 11547.80 129.82 56820.50 88888.00 2019-09-30 19:19:30.411 273 11547.75 129.81 56820.50 88888.00 2019-09-30 19:19:30.911 273 11547.78 129.82 56820.58 88888.00 2019-09-30 19:19:31.411 273 11547.81 129.83 56820.60 88888.00 2019-09-30 19:19:31.911 273 11547.79 129.83 56820.64 88888.00 2019-09-30 19:19:32.411 273 11547.79 129.86 56820.70 88888.00 2019-09-30 19:19:32.911 273 11547.83 129.83 56820.66 88888.00 2019-09-30 19:19:33.411 273 11547.80 129.88 56820.66 88888.00 2019-09-30 19:19:33.911 273 11547.82 129.89 56820.63 88888.00 2019-09-30 19:19:34.411 273 11547.82 129.89 56820.65 88888.00 2019-09-30 19:19:34.911 273 11547.76 129.90 56820.69 88888.00 2019-09-30 19:19:35.411 273 11547.85 129.93 56820.69 88888.00 2019-09-30 19:19:35.911 273 11547.83 129.89 56820.72 88888.00 2019-09-30 19:19:36.411 273 11547.79 129.90 56820.82 88888.00 2019-09-30 19:19:36.911 273 11547.85 129.93 56820.83 88888.00 2019-09-30 19:19:37.911 273 11547.80 129.97 56820.79 88888.00 2019-09-30 19:19:38.411 273 11547.83 129.97 56820.88 88888.00 2019-09-30 19:19:38.911 273 11547.76 129.99 56820.89 88888.00 2019-09-30 19:19:39.411 273 11547.78 130.03 56820.94 88888.00 2019-09-30 19:19:39.911 273 11547.83 130.01 56820.91 88888.00 2019-09-30 19:19:40.411 273 11547.73 130.00 56820.95 88888.00 2019-09-30 19:19:40.911 273 11547.71 130.00 56820.97 88888.00 2019-09-30 19:19:41.411 273 11547.74 129.99 56820.92 88888.00 2019-09-30 19:19:41.911 273 11547.66 130.00 56820.96 88888.00 2019-09-30 19:19:42.411 273 11547.71 130.03 56820.95 88888.00 2019-09-30 19:19:42.911 273 11547.72 130.02 56820.95 88888.00 2019-09-30 19:19:43.411 273 11547.71 130.08 56821.01 88888.00 2019-09-30 19:19:43.911 273 11547.75 130.09 56820.97 88888.00 2019-09-30 19:19:44.411 273 11547.65 130.03 56821.00 88888.00 2019-09-30 19:19:44.911 273 11547.71 130.06 56820.95 88888.00 2019-09-30 19:19:45.411 273 11547.75 130.06 56820.95 88888.00 2019-09-30 19:19:45.911 273 11547.66 130.10 56820.94 88888.00 2019-09-30 19:19:46.411 273 11547.67 130.17 56820.95 88888.00 2019-09-30 19:19:46.911 273 11547.73 130.18 56820.98 88888.00 2019-09-30 19:19:47.911 273 11547.75 130.18 56820.89 88888.00 2019-09-30 19:19:48.411 273 11547.76 130.20 56820.88 88888.00 2019-09-30 19:19:48.911 273 11547.67 130.20 56820.83 88888.00 2019-09-30 19:19:49.411 273 11547.78 130.18 56820.79 88888.00 2019-09-30 19:19:49.911 273 11547.75 130.18 56820.81 88888.00 2019-09-30 19:19:50.411 273 11547.73 130.22 56820.83 88888.00 2019-09-30 19:19:50.911 273 11547.80 130.26 56820.82 88888.00 2019-09-30 19:19:51.411 273 11547.73 130.27 56820.81 88888.00 2019-09-30 19:19:51.911 273 11547.75 130.29 56820.81 88888.00 2019-09-30 19:19:52.411 273 11547.82 130.26 56820.82 88888.00 2019-09-30 19:19:52.911 273 11547.73 130.28 56820.77 88888.00 2019-09-30 19:19:53.411 273 11547.82 130.31 56820.71 88888.00 2019-09-30 19:19:53.911 273 11547.83 130.31 56820.68 88888.00 2019-09-30 19:19:54.411 273 11547.82 130.34 56820.66 88888.00 2019-09-30 19:19:54.911 273 11547.85 130.34 56820.71 88888.00 2019-09-30 19:19:55.411 273 11547.83 130.31 56820.69 88888.00 2019-09-30 19:19:55.911 273 11547.80 130.34 56820.65 88888.00 2019-09-30 19:19:56.411 273 11547.86 130.31 56820.65 88888.00 2019-09-30 19:19:56.911 273 11547.82 130.28 56820.60 88888.00 2019-09-30 19:19:57.911 273 11547.93 130.28 56820.53 88888.00 2019-09-30 19:19:58.411 273 11547.85 130.21 56820.52 88888.00 2019-09-30 19:19:58.911 273 11547.87 130.23 56820.45 88888.00 2019-09-30 19:19:59.411 273 11547.92 130.22 56820.43 88888.00 2019-09-30 19:19:59.911 273 11547.88 130.20 56820.42 88888.00 2019-09-30 19:20:00.411 273 11547.93 130.20 56820.45 88888.00 2019-09-30 19:20:00.911 273 11548.00 130.16 56820.38 88888.00 2019-09-30 19:20:01.411 273 11547.99 130.18 56820.26 88888.00 2019-09-30 19:20:01.911 273 11548.09 130.22 56820.15 88888.00 2019-09-30 19:20:02.411 273 11548.03 130.18 56820.13 88888.00 2019-09-30 19:20:02.911 273 11548.00 130.20 56820.19 88888.00 2019-09-30 19:20:03.411 273 11548.10 130.21 56820.12 88888.00 2019-09-30 19:20:03.911 273 11548.08 130.18 56820.10 88888.00 2019-09-30 19:20:04.411 273 11548.02 130.18 56820.00 88888.00 2019-09-30 19:20:04.911 273 11548.10 130.18 56819.91 88888.00 2019-09-30 19:20:05.411 273 11548.06 130.11 56819.86 88888.00 2019-09-30 19:20:05.911 273 11548.04 130.09 56819.94 88888.00 2019-09-30 19:20:06.411 273 11548.11 130.13 56819.92 88888.00 2019-09-30 19:20:06.911 273 11548.02 130.13 56819.79 88888.00 2019-09-30 19:20:07.411 273 11548.07 130.11 56819.78 88888.00 2019-09-30 19:20:07.911 273 11548.15 130.06 56819.81 88888.00 2019-09-30 19:20:08.411 273 11548.08 130.08 56819.78 88888.00 2019-09-30 19:20:08.911 273 11548.17 130.11 56819.79 88888.00 2019-09-30 19:20:09.411 273 11548.14 130.09 56819.79 88888.00 2019-09-30 19:20:09.911 273 11548.09 130.14 56819.78 88888.00 2019-09-30 19:20:10.411 273 11548.16 130.14 56819.75 88888.00 2019-09-30 19:20:11.411 273 11548.08 130.14 56819.73 88888.00 2019-09-30 19:20:11.911 273 11548.11 130.17 56819.78 88888.00 2019-09-30 19:20:12.411 273 11548.04 130.20 56819.79 88888.00 2019-09-30 19:20:12.911 273 11548.11 130.20 56819.75 88888.00 2019-09-30 19:20:13.411 273 11548.15 130.16 56819.68 88888.00 2019-09-30 19:20:13.911 273 11548.08 130.21 56819.69 88888.00 2019-09-30 19:20:14.411 273 11548.14 130.24 56819.68 88888.00 2019-09-30 19:20:14.911 273 11548.11 130.20 56819.68 88888.00 2019-09-30 19:20:15.411 273 11548.09 130.23 56819.61 88888.00 2019-09-30 19:20:15.911 273 11548.21 130.26 56819.60 88888.00 2019-09-30 19:20:16.411 273 11548.14 130.26 56819.60 88888.00 2019-09-30 19:20:16.911 273 11548.14 130.28 56819.54 88888.00 2019-09-30 19:20:17.411 273 11548.26 130.24 56819.48 88888.00 2019-09-30 19:20:17.911 273 11548.19 130.28 56819.42 88888.00 2019-09-30 19:20:18.411 273 11548.19 130.33 56819.41 88888.00 2019-09-30 19:20:18.911 273 11548.26 130.31 56819.33 88888.00 2019-09-30 19:20:19.411 273 11548.19 130.31 56819.29 88888.00 2019-09-30 19:20:19.911 273 11548.31 130.35 56819.28 88888.00 2019-09-30 19:20:20.411 273 11548.36 130.35 56819.33 88888.00 2019-09-30 19:20:20.911 273 11548.31 130.41 56819.34 88888.00 2019-09-30 19:20:21.411 273 11548.42 130.43 56819.29 88888.00 2019-09-30 19:20:21.911 273 11548.38 130.41 56819.25 88888.00 2019-09-30 19:20:22.411 273 11548.36 130.43 56819.24 88888.00 2019-09-30 19:20:22.911 273 11548.44 130.44 56819.21 88888.00 2019-09-30 19:20:23.411 273 11548.43 130.44 56819.18 88888.00 2019-09-30 19:20:23.911 273 11548.41 130.45 56819.17 88888.00 2019-09-30 19:20:24.411 273 11548.48 130.45 56819.12 88888.00 2019-09-30 19:20:24.911 273 11548.48 130.43 56819.08 88888.00 2019-09-30 19:20:25.411 273 11548.56 130.45 56819.08 88888.00 2019-09-30 19:20:25.911 273 11548.61 130.44 56819.06 88888.00 2019-09-30 19:20:26.411 273 11548.54 130.49 56819.11 88888.00 2019-09-30 19:20:26.911 273 11548.59 130.52 56819.11 88888.00 2019-09-30 19:20:27.411 273 11548.62 130.48 56819.08 88888.00 2019-09-30 19:20:27.911 273 11548.63 130.48 56819.06 88888.00 2019-09-30 19:20:28.411 273 11548.72 130.48 56818.99 88888.00 2019-09-30 19:20:28.911 273 11548.68 130.48 56818.98 88888.00 2019-09-30 19:20:29.411 273 11548.66 130.49 56819.01 88888.00 2019-09-30 19:20:29.911 273 11548.71 130.45 56818.96 88888.00 2019-09-30 19:20:30.411 273 11548.64 130.43 56819.01 88888.00 2019-09-30 19:20:30.911 273 11548.69 130.45 56818.99 88888.00 2019-09-30 19:20:31.411 273 11548.71 130.45 56819.03 88888.00 2019-09-30 19:20:31.911 273 11548.65 130.44 56818.96 88888.00 2019-09-30 19:20:32.411 273 11548.68 130.48 56818.93 88888.00 2019-09-30 19:20:32.911 273 11548.71 130.48 56818.95 88888.00 2019-09-30 19:20:33.411 273 11548.66 130.49 56818.97 88888.00 2019-09-30 19:20:33.911 273 11548.73 130.50 56818.96 88888.00 2019-09-30 19:20:34.411 273 11548.72 130.49 56819.01 88888.00 2019-09-30 19:20:34.911 273 11548.72 130.52 56819.05 88888.00 2019-09-30 19:20:35.411 273 11548.77 130.52 56819.05 88888.00 2019-09-30 19:20:35.911 273 11548.68 130.51 56819.05 88888.00 2019-09-30 19:20:36.411 273 11548.68 130.56 56819.08 88888.00 2019-09-30 19:20:36.911 273 11548.70 130.55 56819.09 88888.00 2019-09-30 19:20:37.411 273 11548.69 130.54 56819.08 88888.00 2019-09-30 19:20:37.911 273 11548.71 130.58 56819.09 88888.00 2019-09-30 19:20:38.411 273 11548.77 130.57 56819.04 88888.00 2019-09-30 19:20:38.911 273 11548.73 130.57 56819.03 88888.00 2019-09-30 19:20:39.411 273 11548.83 130.63 56819.09 88888.00 2019-09-30 19:20:39.911 273 11548.86 130.64 56819.06 88888.00 2019-09-30 19:20:40.411 273 11548.83 130.65 56819.11 88888.00 2019-09-30 19:20:40.911 273 11548.93 130.69 56819.05 88888.00 2019-09-30 19:20:41.411 273 11548.90 130.71 56819.03 88888.00 2019-09-30 19:20:41.911 273 11548.87 130.72 56819.04 88888.00 2019-09-30 19:20:42.411 273 11548.97 130.65 56819.01 88888.00 2019-09-30 19:20:42.911 273 11548.86 130.62 56819.09 88888.00 2019-09-30 19:20:43.411 273 11548.87 130.63 56819.10 88888.00 2019-09-30 19:20:43.911 273 11548.90 130.63 56819.15 88888.00 2019-09-30 19:20:44.411 273 11548.87 130.63 56819.16 88888.00 2019-09-30 19:20:44.911 273 11548.98 130.62 56819.14 88888.00 2019-09-30 19:20:45.411 273 11548.98 130.60 56819.12 88888.00 2019-09-30 19:20:45.911 273 11548.92 130.61 56819.16 88888.00 2019-09-30 19:20:46.411 273 11549.01 130.64 56819.22 88888.00 2019-09-30 19:20:46.911 273 11548.98 130.62 56819.22 88888.00 2019-09-30 19:20:47.411 273 11548.90 130.62 56819.23 88888.00 2019-09-30 19:20:47.911 273 11548.96 130.62 56819.23 88888.00 2019-09-30 19:20:48.411 273 11548.91 130.60 56819.27 88888.00 2019-09-30 19:20:48.911 273 11548.85 130.64 56819.28 88888.00 2019-09-30 19:20:49.411 273 11548.94 130.69 56819.27 88888.00 2019-09-30 19:20:49.911 273 11548.89 130.70 56819.27 88888.00 2019-09-30 19:20:50.411 273 11548.96 130.74 56819.31 88888.00 2019-09-30 19:20:50.911 273 11548.92 130.74 56819.38 88888.00 2019-09-30 19:20:51.411 273 11548.85 130.74 56819.42 88888.00 2019-09-30 19:20:51.911 273 11548.93 130.76 56819.48 88888.00 2019-09-30 19:20:52.411 273 11548.93 130.72 56819.44 88888.00 2019-09-30 19:20:52.911 273 11548.90 130.78 56819.53 88888.00 2019-09-30 19:20:53.411 273 11548.93 130.77 56819.53 88888.00 2019-09-30 19:20:53.911 273 11548.87 130.78 56819.53 88888.00 2019-09-30 19:20:54.411 273 11548.86 130.82 56819.50 88888.00 2019-09-30 19:20:54.911 273 11548.91 130.81 56819.53 88888.00 2019-09-30 19:20:55.411 273 11548.84 130.81 56819.54 88888.00 2019-09-30 19:20:55.911 273 11548.86 130.83 56819.60 88888.00 2019-09-30 19:20:56.411 273 11548.86 130.85 56819.59 88888.00 2019-09-30 19:20:56.911 273 11548.77 130.79 56819.62 88888.00 2019-09-30 19:20:57.411 273 11548.86 130.82 56819.67 88888.00 2019-09-30 19:20:57.911 273 11548.84 130.79 56819.73 88888.00 2019-09-30 19:20:58.411 273 11548.78 130.83 56819.72 88888.00 2019-09-30 19:20:58.911 273 11548.85 130.84 56819.70 88888.00 2019-09-30 19:20:59.411 273 11548.80 130.85 56819.73 88888.00 2019-09-30 19:20:59.911 273 11548.75 130.85 56819.82 88888.00 2019-09-30 19:21:00.411 273 11548.82 130.85 56819.87 88888.00 2019-09-30 19:21:00.911 273 11548.80 130.89 56819.86 88888.00 2019-09-30 19:21:01.411 273 11548.84 130.97 56819.86 88888.00 2019-09-30 19:21:01.911 273 11548.77 130.96 56819.86 88888.00 2019-09-30 19:21:02.911 273 11548.79 130.91 56819.93 88888.00 2019-09-30 19:21:03.411 273 11548.83 130.94 56819.94 88888.00 2019-09-30 19:21:03.911 273 11548.76 130.96 56820.00 88888.00 2019-09-30 19:21:04.411 273 11548.80 130.98 56820.10 88888.00 2019-09-30 19:21:04.911 273 11548.76 130.98 56820.15 88888.00 2019-09-30 19:21:05.411 273 11548.68 131.04 56820.15 88888.00 2019-09-30 19:21:05.911 273 11548.77 131.06 56820.21 88888.00 2019-09-30 19:21:06.411 273 11548.68 131.08 56820.27 88888.00 2019-09-30 19:21:06.911 273 11548.63 131.13 56820.33 88888.00 2019-09-30 19:21:07.411 273 11548.57 131.17 56820.33 88888.00 2019-09-30 19:21:07.911 273 11548.49 131.17 56820.40 88888.00 2019-09-30 19:21:08.411 273 11548.55 131.23 56820.50 88888.00 2019-09-30 19:21:08.911 273 11548.55 131.24 56820.59 88888.00 2019-09-30 19:21:09.411 273 11548.54 131.29 56820.65 88888.00 2019-09-30 19:21:09.911 273 11548.62 131.29 56820.74 88888.00 2019-09-30 19:21:10.411 273 11548.50 131.31 56820.83 88888.00 2019-09-30 19:21:10.911 273 11548.40 131.38 56820.89 88888.00 2019-09-30 19:21:11.411 273 11548.45 131.39 56820.95 88888.00 2019-09-30 19:21:11.911 273 11548.35 131.39 56821.03 88888.00 2019-09-30 19:21:12.911 273 11548.40 131.50 56821.26 88888.00 2019-09-30 19:21:13.411 273 11548.29 131.49 56821.30 88888.00 2019-09-30 19:21:13.911 273 11548.28 131.53 56821.37 88888.00 2019-09-30 19:21:14.411 273 11548.28 131.51 56821.42 88888.00 2019-09-30 19:21:14.911 273 11548.19 131.58 56821.49 88888.00 2019-09-30 19:21:15.411 273 11548.23 131.69 56821.59 88888.00 2019-09-30 19:21:15.911 273 11548.21 131.66 56821.66 88888.00 2019-09-30 19:21:16.411 273 11548.11 131.69 56821.69 88888.00 2019-09-30 19:21:16.911 273 11548.11 131.67 56821.78 88888.00 2019-09-30 19:21:17.411 273 11548.03 131.65 56821.82 88888.00 2019-09-30 19:21:17.911 273 11548.00 131.73 56821.88 88888.00 2019-09-30 19:21:18.411 273 11548.02 131.80 56821.98 88888.00 2019-09-30 19:21:18.911 273 11547.94 131.81 56822.10 88888.00 2019-09-30 19:21:19.411 273 11547.90 131.85 56822.28 88888.00 2019-09-30 19:21:19.911 273 11547.92 131.86 56822.28 88888.00 2019-09-30 19:21:20.411 273 11547.81 131.91 56822.32 88888.00 2019-09-30 19:21:20.911 273 11547.85 131.93 56822.38 88888.00 2019-09-30 19:21:21.411 273 11547.79 131.91 56822.42 88888.00 2019-09-30 19:21:21.911 273 11547.69 131.97 56822.48 88888.00 2019-09-30 19:21:22.411 273 11547.78 131.96 56822.56 88888.00 2019-09-30 19:21:22.911 273 11547.65 131.94 56822.56 88888.00 2019-09-30 19:21:23.411 273 11547.59 131.96 56822.63 88888.00 2019-09-30 19:21:23.911 273 11547.65 131.98 56822.65 88888.00 2019-09-30 19:21:24.411 273 11547.58 131.96 56822.73 88888.00 2019-09-30 19:21:24.911 273 11547.57 131.94 56822.81 88888.00 2019-09-30 19:21:25.411 273 11547.59 131.90 56822.84 88888.00 2019-09-30 19:21:25.911 273 11547.51 131.93 56823.01 88888.00 2019-09-30 19:21:26.411 273 11547.51 131.97 56823.12 88888.00 2019-09-30 19:21:26.911 273 11547.46 131.93 56823.16 88888.00 2019-09-30 19:21:27.411 273 11547.39 131.96 56823.14 88888.00 2019-09-30 19:21:27.911 273 11547.40 132.03 56823.20 88888.00 2019-09-30 19:21:28.411 273 11547.33 131.97 56823.23 88888.00 2019-09-30 19:21:28.911 273 11547.30 131.97 56823.23 88888.00 2019-09-30 19:21:29.411 273 11547.37 132.01 56823.28 88888.00 2019-09-30 19:21:29.911 273 11547.27 131.97 56823.28 88888.00 2019-09-30 19:21:30.411 273 11547.20 131.99 56823.32 88888.00 2019-09-30 19:21:30.911 273 11547.30 131.98 56823.35 88888.00 2019-09-30 19:21:31.411 273 11547.19 131.98 56823.41 88888.00 2019-09-30 19:21:31.911 273 11547.20 132.03 56823.39 88888.00 2019-09-30 19:21:32.912 273 11547.10 132.00 56823.44 88888.00 2019-09-30 19:21:33.412 273 11547.16 132.00 56823.51 88888.00 2019-09-30 19:21:33.912 273 11547.09 131.94 56823.51 88888.00 2019-09-30 19:21:34.412 273 11547.09 131.96 56823.52 88888.00 2019-09-30 19:21:34.912 273 11547.06 131.97 56823.58 88888.00 2019-09-30 19:21:35.412 273 11546.96 131.97 56823.59 88888.00 2019-09-30 19:21:35.912 273 11546.91 132.01 56823.67 88888.00 2019-09-30 19:21:36.412 273 11546.94 132.00 56823.70 88888.00 2019-09-30 19:21:36.912 273 11546.84 131.98 56823.73 88888.00 2019-09-30 19:21:37.412 273 11546.81 132.01 56823.70 88888.00 2019-09-30 19:21:37.912 273 11546.76 131.99 56823.64 88888.00 2019-09-30 19:21:38.412 273 11546.67 131.99 56823.65 88888.00 2019-09-30 19:21:38.912 273 11546.65 132.01 56823.70 88888.00 2019-09-30 19:21:39.412 273 11546.68 131.99 56823.74 88888.00 2019-09-30 19:21:39.912 273 11546.61 131.98 56823.77 88888.00 2019-09-30 19:21:40.412 273 11546.70 131.99 56823.79 88888.00 2019-09-30 19:21:40.912 273 11546.64 131.98 56823.91 88888.00 2019-09-30 19:21:41.412 273 11546.56 131.98 56823.96 88888.00 2019-09-30 19:21:41.912 273 11546.53 132.04 56824.00 88888.00 2019-09-30 19:21:42.912 273 11546.41 132.01 56823.96 88888.00 2019-09-30 19:21:43.412 273 11546.40 131.98 56823.98 88888.00 2019-09-30 19:21:43.912 273 11546.29 131.97 56823.97 88888.00 2019-09-30 19:21:44.412 273 11546.33 132.01 56823.96 88888.00 2019-09-30 19:21:44.912 273 11546.28 132.01 56824.03 88888.00 2019-09-30 19:21:45.412 273 11546.14 132.04 56824.03 88888.00 2019-09-30 19:21:45.912 273 11546.16 132.03 56824.06 88888.00 2019-09-30 19:21:46.412 273 11546.11 131.98 56824.03 88888.00 2019-09-30 19:21:46.912 273 11546.04 131.98 56824.04 88888.00 2019-09-30 19:21:47.412 273 11546.07 131.98 56824.06 88888.00 2019-09-30 19:21:47.912 273 11546.00 131.98 56824.11 88888.00 2019-09-30 19:21:48.412 273 11545.95 132.00 56824.13 88888.00 2019-09-30 19:21:48.912 273 11545.95 132.00 56824.17 88888.00 2019-09-30 19:21:49.412 273 11545.81 131.94 56824.22 88888.00 2019-09-30 19:21:49.912 273 11545.83 131.96 56824.21 88888.00 2019-09-30 19:21:50.412 273 11545.76 131.96 56824.18 88888.00 2019-09-30 19:21:50.912 273 11545.64 131.96 56824.18 88888.00 2019-09-30 19:21:51.412 273 11545.71 131.98 56824.21 88888.00 2019-09-30 19:21:51.912 273 11545.66 131.96 56824.24 88888.00 2019-09-30 19:21:52.412 273 11545.55 131.93 56824.24 88888.00 2019-09-30 19:21:52.912 273 11545.57 131.91 56824.25 88888.00 2019-09-30 19:21:53.412 273 11545.51 131.91 56824.22 88888.00 2019-09-30 19:21:53.912 273 11545.44 131.98 56824.27 88888.00 2019-09-30 19:21:54.412 273 11545.49 131.94 56824.29 88888.00 2019-09-30 19:21:54.912 273 11545.41 131.86 56824.34 88888.00 2019-09-30 19:21:55.412 273 11545.33 131.88 56824.36 88888.00 2019-09-30 19:21:55.912 273 11545.30 131.86 56824.35 88888.00 2019-09-30 19:21:56.412 273 11545.16 131.81 56824.30 88888.00 2019-09-30 19:21:56.912 273 11545.21 131.84 56824.29 88888.00 2019-09-30 19:21:57.412 273 11545.19 131.81 56824.23 88888.00 2019-09-30 19:21:57.912 273 11545.12 131.83 56824.22 88888.00 2019-09-30 19:21:58.412 273 11545.16 131.81 56824.18 88888.00 2019-09-30 19:21:58.912 273 11545.10 131.80 56824.18 88888.00 2019-09-30 19:21:59.412 273 11545.02 131.86 56824.17 88888.00 2019-09-30 19:21:59.912 273 11545.08 131.83 56824.17 88888.00 2019-09-30 19:22:00.412 273 11545.02 131.77 56824.17 88888.00 2019-09-30 19:22:00.912 273 11545.00 131.76 56824.18 88888.00 2019-09-30 19:22:01.412 273 11545.01 131.73 56824.12 88888.00 2019-09-30 19:22:01.912 273 11544.89 131.70 56824.11 88888.00 2019-09-30 19:22:02.412 273 11544.89 131.70 56824.06 88888.00 2019-09-30 19:22:02.912 273 11544.90 131.67 56823.98 88888.00 2019-09-30 19:22:03.412 273 11544.83 131.66 56824.00 88888.00 2019-09-30 19:22:03.912 273 11544.89 131.71 56823.98 88888.00 2019-09-30 19:22:04.412 273 11544.84 131.67 56823.92 88888.00 2019-09-30 19:22:04.912 273 11544.75 131.64 56823.86 88888.00 2019-09-30 19:22:05.412 273 11544.80 131.64 56823.90 88888.00 2019-09-30 19:22:05.912 273 11544.72 131.65 56823.96 88888.00 2019-09-30 19:22:06.412 273 11544.65 131.69 56823.89 88888.00 2019-09-30 19:22:06.912 273 11544.67 131.64 56823.82 88888.00 2019-09-30 19:22:07.412 273 11544.62 131.54 56823.84 88888.00 2019-09-30 19:22:07.912 273 11544.65 131.54 56823.77 88888.00 2019-09-30 19:22:08.412 273 11544.62 131.53 56823.66 88888.00 2019-09-30 19:22:08.912 273 11544.51 131.50 56823.60 88888.00 2019-09-30 19:22:09.412 273 11544.51 131.50 56823.60 88888.00 2019-09-30 19:22:09.912 273 11544.54 131.46 56823.57 88888.00 2019-09-30 19:22:10.912 273 11544.56 131.46 56823.47 88888.00 2019-09-30 19:22:11.412 273 11544.55 131.44 56823.42 88888.00 2019-09-30 19:22:11.912 273 11544.45 131.45 56823.35 88888.00 2019-09-30 19:22:12.412 273 11544.52 131.40 56823.27 88888.00 2019-09-30 19:22:12.912 273 11544.47 131.36 56823.14 88888.00 2019-09-30 19:22:13.412 273 11544.41 131.36 56823.13 88888.00 2019-09-30 19:22:13.912 273 11544.40 131.33 56823.09 88888.00 2019-09-30 19:22:14.412 273 11544.28 131.29 56823.12 88888.00 2019-09-30 19:22:14.912 273 11544.31 131.29 56823.03 88888.00 2019-09-30 19:22:15.412 273 11544.32 131.25 56822.93 88888.00 2019-09-30 19:22:15.912 273 11544.25 131.24 56822.82 88888.00 2019-09-30 19:22:16.412 273 11544.33 131.24 56822.75 88888.00 2019-09-30 19:22:16.912 273 11544.27 131.20 56822.71 88888.00 2019-09-30 19:22:17.412 273 11544.24 131.20 56822.67 88888.00 2019-09-30 19:22:17.912 273 11544.27 131.19 56822.56 88888.00 2019-09-30 19:22:18.412 273 11544.24 131.15 56822.49 88888.00 2019-09-30 19:22:18.912 273 11544.19 131.16 56822.49 88888.00 2019-09-30 19:22:19.412 273 11544.30 131.15 56822.41 88888.00 2019-09-30 19:22:19.912 273 11544.27 131.11 56822.36 88888.00 2019-09-30 19:22:20.412 273 11544.32 131.13 56822.32 88888.00 2019-09-30 19:22:20.912 273 11544.28 131.10 56822.28 88888.00 2019-09-30 19:22:21.412 273 11544.23 131.10 56822.30 88888.00 2019-09-30 19:22:21.912 273 11544.25 131.12 56822.28 88888.00 2019-09-30 19:22:22.412 273 11544.20 131.10 56822.17 88888.00 2019-09-30 19:22:22.912 273 11544.18 131.10 56822.04 88888.00 2019-09-30 19:22:23.412 273 11544.21 131.13 56822.03 88888.00 2019-09-30 19:22:24.412 273 11544.11 131.12 56821.98 88888.00 2019-09-30 19:22:24.912 273 11544.18 131.11 56821.91 88888.00 2019-09-30 19:22:25.412 273 11544.07 131.10 56821.88 88888.00 2019-09-30 19:22:25.912 273 11544.09 131.11 56821.90 88888.00 2019-09-30 19:22:26.412 273 11544.11 131.12 56821.87 88888.00 2019-09-30 19:22:26.912 273 11544.02 131.10 56821.80 88888.00 2019-09-30 19:22:27.412 273 11544.13 131.08 56821.79 88888.00 2019-09-30 19:22:27.912 273 11544.16 131.06 56821.68 88888.00 2019-09-30 19:22:28.412 273 11544.02 131.04 56821.66 88888.00 2019-09-30 19:22:28.912 273 11544.02 131.04 56821.65 88888.00 2019-09-30 19:22:29.412 273 11543.97 131.01 56821.59 88888.00 2019-09-30 19:22:29.912 273 11543.93 131.04 56821.54 88888.00 2019-09-30 19:22:30.412 273 11544.00 131.04 56821.43 88888.00 2019-09-30 19:22:30.912 273 11543.92 131.01 56821.40 88888.00 2019-09-30 19:22:31.412 273 11543.93 131.03 56821.41 88888.00 2019-09-30 19:22:31.912 273 11543.99 131.02 56821.35 88888.00 2019-09-30 19:22:32.412 273 11543.87 130.96 56821.29 88888.00 2019-09-30 19:22:32.912 273 11543.91 130.94 56821.28 88888.00 2019-09-30 19:22:33.412 273 11543.89 130.95 56821.20 88888.00 2019-09-30 19:22:34.412 273 11543.91 130.96 56821.15 88888.00 2019-09-30 19:22:34.912 273 11543.91 130.92 56821.07 88888.00 2019-09-30 19:22:35.412 273 11543.86 130.94 56821.04 88888.00 2019-09-30 19:22:35.912 273 11543.91 130.95 56821.01 88888.00 2019-09-30 19:22:36.412 273 11543.90 130.90 56820.95 88888.00 2019-09-30 19:22:36.912 273 11543.91 130.91 56820.87 88888.00 2019-09-30 19:22:37.412 273 11543.96 130.88 56820.77 88888.00 2019-09-30 19:22:37.912 273 11543.82 130.82 56820.79 88888.00 2019-09-30 19:22:38.412 273 11543.84 130.85 56820.77 88888.00 2019-09-30 19:22:38.912 273 11543.90 130.82 56820.68 88888.00 2019-09-30 19:22:39.412 273 11543.80 130.82 56820.66 88888.00 2019-09-30 19:22:39.912 273 11543.86 130.82 56820.59 88888.00 2019-09-30 19:22:40.412 273 11543.82 130.79 56820.55 88888.00 2019-09-30 19:22:40.912 273 11543.79 130.76 56820.45 88888.00 2019-09-30 19:22:41.412 273 11543.89 130.75 56820.43 88888.00 2019-09-30 19:22:41.912 273 11543.84 130.69 56820.37 88888.00 2019-09-30 19:22:42.412 273 11543.80 130.68 56820.29 88888.00 2019-09-30 19:22:42.912 273 11543.84 130.68 56820.27 88888.00 2019-09-30 19:22:43.412 273 11543.82 130.63 56820.18 88888.00 2019-09-30 19:22:43.912 273 11543.82 130.70 56820.17 88888.00 2019-09-30 19:22:44.412 273 11543.85 130.71 56820.19 88888.00 2019-09-30 19:22:44.912 273 11543.83 130.67 56820.18 88888.00 2019-09-30 19:22:45.412 273 11543.83 130.65 56820.13 88888.00 2019-09-30 19:22:45.912 273 11543.86 130.62 56820.07 88888.00 2019-09-30 19:22:46.412 273 11543.82 130.63 56820.07 88888.00 2019-09-30 19:22:46.912 273 11543.85 130.67 56820.01 88888.00 2019-09-30 19:22:47.412 273 11543.85 130.67 56820.01 88888.00 2019-09-30 19:22:47.912 273 11543.79 130.65 56820.00 88888.00 2019-09-30 19:22:48.412 273 11543.84 130.64 56820.01 88888.00 2019-09-30 19:22:48.912 273 11543.78 130.61 56819.98 88888.00 2019-09-30 19:22:49.412 273 11543.78 130.64 56819.87 88888.00 2019-09-30 19:22:49.912 273 11543.85 130.63 56819.87 88888.00 2019-09-30 19:22:50.412 273 11543.79 130.63 56819.89 88888.00 2019-09-30 19:22:50.912 273 11543.84 130.64 56819.89 88888.00 2019-09-30 19:22:51.412 273 11543.92 130.62 56819.82 88888.00 2019-09-30 19:22:51.912 273 11543.89 130.61 56819.85 88888.00 2019-09-30 19:22:52.412 273 11543.96 130.63 56819.76 88888.00 2019-09-30 19:22:52.912 273 11543.91 130.58 56819.69 88888.00 2019-09-30 19:22:53.412 273 11543.86 130.57 56819.65 88888.00 2019-09-30 19:22:54.412 273 11543.91 130.52 56819.62 88888.00 2019-09-30 19:22:54.912 273 11543.92 130.56 56819.61 88888.00 2019-09-30 19:22:55.412 273 11544.02 130.57 56819.62 88888.00 2019-09-30 19:22:55.912 273 11543.97 130.56 56819.59 88888.00 2019-09-30 19:22:56.412 273 11544.02 130.57 56819.60 88888.00 2019-09-30 19:22:56.912 273 11544.02 130.60 56819.57 88888.00 2019-09-30 19:22:57.412 273 11543.99 130.63 56819.54 88888.00 2019-09-30 19:22:57.912 273 11544.06 130.63 56819.50 88888.00 2019-09-30 19:22:58.412 273 11544.10 130.62 56819.46 88888.00 2019-09-30 19:22:58.912 273 11544.04 130.65 56819.44 88888.00 2019-09-30 19:22:59.412 273 11544.12 130.65 56819.47 88888.00 2019-09-30 19:22:59.912 273 11544.11 130.62 56819.42 88888.00 2019-09-30 19:23:00.412 273 11544.11 130.62 56819.42 88888.00 2019-09-30 19:23:00.912 273 11544.24 130.64 56819.40 88888.00 2019-09-30 19:23:01.412 273 11544.20 130.65 56819.34 88888.00 2019-09-30 19:23:01.912 273 11544.25 130.65 56819.35 88888.00 2019-09-30 19:23:02.412 273 11544.27 130.68 56819.36 88888.00 2019-09-30 19:23:02.912 273 11544.18 130.70 56819.35 88888.00 2019-09-30 19:23:03.412 273 11544.25 130.71 56819.37 88888.00 2019-09-30 19:23:03.912 273 11544.24 130.67 56819.35 88888.00 2019-09-30 19:23:04.412 273 11544.19 130.68 56819.34 88888.00 2019-09-30 19:23:04.912 273 11544.27 130.71 56819.34 88888.00 2019-09-30 19:23:05.412 273 11544.19 130.71 56819.35 88888.00 2019-09-30 19:23:05.912 273 11544.16 130.74 56819.29 88888.00 2019-09-30 19:23:06.412 273 11544.19 130.74 56819.30 88888.00 2019-09-30 19:23:06.912 273 11544.17 130.69 56819.35 88888.00 2019-09-30 19:23:07.412 273 11544.20 130.62 56819.36 88888.00 2019-09-30 19:23:07.912 273 11544.28 130.63 56819.41 88888.00 2019-09-30 19:23:08.412 273 11544.23 130.65 56819.41 88888.00 2019-09-30 19:23:08.912 273 11544.20 130.67 56819.43 88888.00 2019-09-30 19:23:09.412 273 11544.23 130.57 56819.43 88888.00 2019-09-30 19:23:09.912 273 11544.12 130.58 56819.36 88888.00 2019-09-30 19:23:10.412 273 11544.21 130.57 56819.42 88888.00 2019-09-30 19:23:10.912 273 11544.23 130.54 56819.37 88888.00 2019-09-30 19:23:11.412 273 11544.23 130.56 56819.30 88888.00 2019-09-30 19:23:11.912 273 11544.23 130.56 56819.30 88888.00 2019-09-30 19:23:12.412 273 11544.13 130.52 56819.23 88888.00 2019-09-30 19:23:12.912 273 11544.17 130.51 56819.22 88888.00 2019-09-30 19:23:13.412 273 11544.31 130.49 56819.23 88888.00 2019-09-30 19:23:13.912 273 11544.26 130.49 56819.22 88888.00 2019-09-30 19:23:14.412 273 11544.25 130.52 56819.22 88888.00 2019-09-30 19:23:14.912 273 11544.30 130.50 56819.15 88888.00 2019-09-30 19:23:15.412 273 11544.19 130.44 56819.11 88888.00 2019-09-30 19:23:15.912 273 11544.24 130.45 56819.11 88888.00 2019-09-30 19:23:16.412 273 11544.32 130.44 56819.09 88888.00 2019-09-30 19:23:16.912 273 11544.27 130.41 56819.01 88888.00 2019-09-30 19:23:17.412 273 11544.33 130.42 56819.04 88888.00 2019-09-30 19:23:17.912 273 11544.30 130.41 56819.06 88888.00 2019-09-30 19:23:18.412 273 11544.28 130.37 56819.09 88888.00 2019-09-30 19:23:18.912 273 11544.37 130.36 56819.08 88888.00 2019-09-30 19:23:19.412 273 11544.30 130.38 56819.08 88888.00 2019-09-30 19:23:19.912 273 11544.32 130.38 56819.06 88888.00 2019-09-30 19:23:20.412 273 11544.38 130.38 56819.01 88888.00 2019-09-30 19:23:20.912 273 11544.31 130.37 56818.97 88888.00 2019-09-30 19:23:21.412 273 11544.39 130.38 56818.96 88888.00 2019-09-30 19:23:21.912 273 11544.40 130.35 56818.96 88888.00 2019-09-30 19:23:22.412 273 11544.34 130.31 56818.96 88888.00 2019-09-30 19:23:22.912 273 11544.42 130.35 56818.96 88888.00 2019-09-30 19:23:23.412 273 11544.41 130.33 56818.99 88888.00 2019-09-30 19:23:23.912 273 11544.38 130.31 56819.04 88888.00 2019-09-30 19:23:24.412 273 11544.44 130.31 56819.08 88888.00 2019-09-30 19:23:24.912 273 11544.37 130.30 56819.02 88888.00 2019-09-30 19:23:25.412 273 11544.37 130.33 56819.01 88888.00 2019-09-30 19:23:25.912 273 11544.46 130.34 56818.99 88888.00 2019-09-30 19:23:26.412 273 11544.41 130.35 56819.02 88888.00 2019-09-30 19:23:26.912 273 11544.48 130.36 56819.05 88888.00 2019-09-30 19:23:27.412 273 11544.46 130.31 56818.99 88888.00 2019-09-30 19:23:27.912 273 11544.41 130.34 56818.98 88888.00 2019-09-30 19:23:28.412 273 11544.53 130.34 56818.96 88888.00 2019-09-30 19:23:28.912 273 11544.54 130.34 56819.02 88888.00 2019-09-30 19:23:29.413 273 11544.51 130.38 56819.08 88888.00 2019-09-30 19:23:29.913 273 11544.59 130.37 56819.10 88888.00 2019-09-30 19:23:30.413 273 11544.53 130.36 56819.08 88888.00 2019-09-30 19:23:30.913 273 11544.56 130.37 56819.02 88888.00 2019-09-30 19:23:31.413 273 11544.60 130.31 56819.05 88888.00 2019-09-30 19:23:31.913 273 11544.53 130.37 56819.03 88888.00 2019-09-30 19:23:32.413 273 11544.59 130.36 56819.05 88888.00 2019-09-30 19:23:32.913 273 11544.65 130.34 56819.05 88888.00 2019-09-30 19:23:33.413 273 11544.61 130.37 56819.10 88888.00 2019-09-30 19:23:33.913 273 11544.67 130.43 56819.06 88888.00 2019-09-30 19:23:34.413 273 11544.68 130.41 56819.05 88888.00 2019-09-30 19:23:34.913 273 11544.63 130.40 56819.03 88888.00 2019-09-30 19:23:35.413 273 11544.76 130.41 56819.02 88888.00 2019-09-30 19:23:35.913 273 11544.73 130.38 56819.01 88888.00 2019-09-30 19:23:36.413 273 11544.80 130.42 56819.01 88888.00 2019-09-30 19:23:36.913 273 11544.84 130.44 56819.02 88888.00 2019-09-30 19:23:37.413 273 11544.79 130.42 56819.09 88888.00 2019-09-30 19:23:37.913 273 11544.84 130.44 56819.18 88888.00 2019-09-30 19:23:38.413 273 11544.95 130.45 56819.15 88888.00 2019-09-30 19:23:38.913 273 11544.91 130.45 56819.10 88888.00 2019-09-30 19:23:39.413 273 11544.90 130.48 56819.11 88888.00 2019-09-30 19:23:39.913 273 11544.91 130.47 56819.06 88888.00 2019-09-30 19:23:40.413 273 11544.91 130.50 56819.10 88888.00 2019-09-30 19:23:40.913 273 11545.01 130.50 56819.11 88888.00 2019-09-30 19:23:41.413 273 11544.91 130.48 56819.12 88888.00 2019-09-30 19:23:41.913 273 11544.90 130.49 56819.08 88888.00 2019-09-30 19:23:42.413 273 11545.01 130.50 56819.09 88888.00 2019-09-30 19:23:42.913 273 11544.95 130.47 56819.11 88888.00 2019-09-30 19:23:43.413 273 11544.95 130.54 56819.16 88888.00 2019-09-30 19:23:43.913 273 11544.97 130.50 56819.17 88888.00 2019-09-30 19:23:44.413 273 11544.93 130.50 56819.16 88888.00 2019-09-30 19:23:44.913 273 11545.00 130.54 56819.21 88888.00 2019-09-30 19:23:45.413 273 11544.96 130.50 56819.17 88888.00 2019-09-30 19:23:45.913 273 11544.94 130.50 56819.15 88888.00 2019-09-30 19:23:46.413 273 11544.97 130.50 56819.22 88888.00 2019-09-30 19:23:46.913 273 11544.95 130.51 56819.24 88888.00 2019-09-30 19:23:47.413 273 11545.01 130.55 56819.22 88888.00 2019-09-30 19:23:47.913 273 11545.14 130.57 56819.21 88888.00 2019-09-30 19:23:48.413 273 11545.10 130.60 56819.20 88888.00 2019-09-30 19:23:48.913 273 11545.10 130.63 56819.21 88888.00 2019-09-30 19:23:49.413 273 11545.14 130.61 56819.15 88888.00 2019-09-30 19:23:49.913 273 11545.05 130.62 56819.16 88888.00 2019-09-30 19:23:50.413 273 11545.16 130.67 56819.18 88888.00 2019-09-30 19:23:50.913 273 11545.21 130.70 56819.15 88888.00 2019-09-30 19:23:51.413 273 11545.23 130.74 56819.08 88888.00 2019-09-30 19:23:51.913 273 11545.35 130.75 56819.08 88888.00 2019-09-30 19:23:52.413 273 11545.31 130.77 56819.11 88888.00 2019-09-30 19:23:52.913 273 11545.28 130.81 56819.09 88888.00 2019-09-30 19:23:53.413 273 11545.38 130.84 56819.01 88888.00 2019-09-30 19:23:53.913 273 11545.33 130.84 56819.02 88888.00 2019-09-30 19:23:54.413 273 11545.39 130.86 56818.98 88888.00 2019-09-30 19:23:54.913 273 11545.50 130.88 56818.88 88888.00 2019-09-30 19:23:55.413 273 11545.50 130.90 56818.84 88888.00 2019-09-30 19:23:55.913 273 11545.57 130.95 56818.88 88888.00 2019-09-30 19:23:56.413 273 11545.62 130.95 56818.89 88888.00 2019-09-30 19:23:56.913 273 11545.59 130.96 56818.89 88888.00 2019-09-30 19:23:57.413 273 11545.65 131.01 56818.86 88888.00 2019-09-30 19:23:57.913 273 11545.72 131.04 56818.82 88888.00 2019-09-30 19:23:58.413 273 11545.73 131.08 56818.78 88888.00 2019-09-30 19:23:58.913 273 11545.79 131.10 56818.75 88888.00 2019-09-30 19:23:59.413 273 11545.72 131.08 56818.72 88888.00 2019-09-30 19:23:59.913 273 11545.79 131.12 56818.69 88888.00 2019-09-30 19:24:00.413 273 11545.87 131.16 56818.67 88888.00 2019-09-30 19:24:00.913 273 11545.88 131.15 56818.65 88888.00 2019-09-30 19:24:01.413 273 11545.98 131.18 56818.58 88888.00 2019-09-30 19:24:01.913 273 11545.97 131.23 56818.57 88888.00 2019-09-30 19:24:02.413 273 11545.92 131.25 56818.57 88888.00 2019-09-30 19:24:02.913 273 11545.93 131.30 56818.46 88888.00 2019-09-30 19:24:03.413 273 11545.95 131.26 56818.43 88888.00 2019-09-30 19:24:03.913 273 11545.97 131.25 56818.40 88888.00 2019-09-30 19:24:04.413 273 11546.04 131.28 56818.44 88888.00 2019-09-30 19:24:04.913 273 11546.01 131.30 56818.47 88888.00 2019-09-30 19:24:05.913 273 11546.08 131.33 56818.50 88888.00 2019-09-30 19:24:06.413 273 11546.02 131.32 56818.58 88888.00 2019-09-30 19:24:06.913 273 11545.99 131.39 56818.58 88888.00 2019-09-30 19:24:07.413 273 11546.05 131.40 56818.53 88888.00 2019-09-30 19:24:07.913 273 11546.01 131.40 56818.58 88888.00 2019-09-30 19:24:08.413 273 11546.11 131.42 56818.60 88888.00 2019-09-30 19:24:08.913 273 11546.07 131.42 56818.66 88888.00 2019-09-30 19:24:09.413 273 11545.99 131.43 56818.73 88888.00 2019-09-30 19:24:09.913 273 11546.06 131.44 56818.71 88888.00 2019-09-30 19:24:10.413 273 11545.97 131.39 56818.77 88888.00 2019-09-30 19:24:10.913 273 11545.98 131.42 56818.78 88888.00 2019-09-30 19:24:11.413 273 11546.06 131.42 56818.77 88888.00 2019-09-30 19:24:11.913 273 11546.02 131.42 56818.82 88888.00 2019-09-30 19:24:12.413 273 11546.00 131.47 56818.85 88888.00 2019-09-30 19:24:12.913 273 11545.99 131.46 56818.92 88888.00 2019-09-30 19:24:13.413 273 11545.87 131.42 56818.98 88888.00 2019-09-30 19:24:13.913 273 11545.90 131.46 56818.96 88888.00 2019-09-30 19:24:14.413 273 11545.87 131.45 56818.93 88888.00 2019-09-30 19:24:14.913 273 11545.83 131.47 56818.90 88888.00 2019-09-30 19:24:15.913 273 11545.88 131.44 56818.96 88888.00 2019-09-30 19:24:16.413 273 11545.80 131.46 56818.96 88888.00 2019-09-30 19:24:16.913 273 11545.90 131.49 56818.95 88888.00 2019-09-30 19:24:17.413 273 11545.84 131.47 56818.95 88888.00 2019-09-30 19:24:17.913 273 11545.83 131.51 56819.01 88888.00 2019-09-30 19:24:18.413 273 11545.92 131.51 56819.04 88888.00 2019-09-30 19:24:18.913 273 11545.87 131.53 56819.01 88888.00 2019-09-30 19:24:19.413 273 11545.95 131.58 56819.05 88888.00 2019-09-30 19:24:19.913 273 11545.98 131.57 56819.04 88888.00 2019-09-30 19:24:20.413 273 11545.94 131.58 56818.92 88888.00 2019-09-30 19:24:20.913 273 11546.01 131.59 56818.88 88888.00 2019-09-30 19:24:21.413 273 11545.95 131.56 56818.86 88888.00 2019-09-30 19:24:21.913 273 11545.93 131.57 56818.84 88888.00 2019-09-30 19:24:22.413 273 11546.05 131.56 56818.83 88888.00 2019-09-30 19:24:22.913 273 11546.05 131.56 56818.82 88888.00 2019-09-30 19:24:23.413 273 11546.05 131.58 56818.77 88888.00 2019-09-30 19:24:23.913 273 11546.09 131.59 56818.69 88888.00 2019-09-30 19:24:24.413 273 11546.05 131.58 56818.65 88888.00 2019-09-30 19:24:24.913 273 11546.11 131.65 56818.61 88888.00 2019-09-30 19:24:25.413 273 11546.14 131.69 56818.60 88888.00 2019-09-30 19:24:25.913 273 11546.08 131.73 56818.57 88888.00 2019-09-30 19:24:26.413 273 11546.15 131.77 56818.50 88888.00 2019-09-30 19:24:26.913 273 11546.13 131.70 56818.44 88888.00 2019-09-30 19:24:27.413 273 11546.08 131.69 56818.40 88888.00 2019-09-30 19:24:27.913 273 11546.20 131.67 56818.34 88888.00 2019-09-30 19:24:28.413 273 11546.14 131.65 56818.28 88888.00 2019-09-30 19:24:28.913 273 11546.14 131.66 56818.25 88888.00 2019-09-30 19:24:29.413 273 11546.19 131.66 56818.20 88888.00 2019-09-30 19:24:29.913 273 11546.18 131.67 56818.19 88888.00 2019-09-30 19:24:30.413 273 11546.16 131.67 56818.16 88888.00 2019-09-30 19:24:30.913 273 11546.28 131.66 56818.13 88888.00 2019-09-30 19:24:31.413 273 11546.23 131.67 56818.06 88888.00 2019-09-30 19:24:31.913 273 11546.25 131.70 56818.06 88888.00 2019-09-30 19:24:32.413 273 11546.25 131.71 56818.03 88888.00 2019-09-30 19:24:32.913 273 11546.20 131.73 56818.00 88888.00 2019-09-30 19:24:33.413 273 11546.34 131.77 56817.95 88888.00 2019-09-30 19:24:33.913 273 11546.29 131.76 56817.86 88888.00 2019-09-30 19:24:34.413 273 11546.28 131.74 56817.82 88888.00 2019-09-30 19:24:34.913 273 11546.35 131.74 56817.81 88888.00 2019-09-30 19:24:35.413 273 11546.26 131.73 56817.80 88888.00 2019-09-30 19:24:35.913 273 11546.29 131.73 56817.81 88888.00 2019-09-30 19:24:36.413 273 11546.33 131.73 56817.79 88888.00 2019-09-30 19:24:36.913 273 11546.27 131.74 56817.81 88888.00 2019-09-30 19:24:37.413 273 11546.46 131.80 56817.95 88888.00 2019-09-30 19:24:37.913 273 11546.56 131.74 56817.96 88888.00 2019-09-30 19:24:38.413 273 11546.49 131.76 56817.94 88888.00 2019-09-30 19:24:38.913 273 11546.61 131.77 56817.95 88888.00 2019-09-30 19:24:39.413 273 11546.60 131.76 56817.92 88888.00 2019-09-30 19:24:39.913 273 11546.57 131.77 56817.99 88888.00 2019-09-30 19:24:40.413 273 11546.70 131.74 56818.02 88888.00 2019-09-30 19:24:40.913 273 11546.62 131.77 56818.01 88888.00 2019-09-30 19:24:41.413 273 11546.58 131.79 56818.01 88888.00 2019-09-30 19:24:41.913 273 11546.70 131.78 56818.06 88888.00 2019-09-30 19:24:42.413 273 11546.67 131.74 56818.03 88888.00 2019-09-30 19:24:42.913 273 11546.74 131.73 56818.03 88888.00 2019-09-30 19:24:43.913 273 11546.60 131.67 56817.93 88888.00 2019-09-30 19:24:44.413 273 11546.63 131.64 56818.01 88888.00 2019-09-30 19:24:44.913 273 11546.62 131.59 56817.99 88888.00 2019-09-30 19:24:45.413 273 11546.65 131.65 56817.98 88888.00 2019-09-30 19:24:45.913 273 11546.71 131.65 56817.99 88888.00 2019-09-30 19:24:46.413 273 11546.67 131.60 56817.92 88888.00 2019-09-30 19:24:46.913 273 11546.68 131.62 56817.95 88888.00 2019-09-30 19:24:47.413 273 11546.71 131.64 56818.00 88888.00 2019-09-30 19:24:47.913 273 11546.62 131.65 56817.94 88888.00 2019-09-30 19:24:48.413 273 11546.68 131.67 56817.93 88888.00 2019-09-30 19:24:48.913 273 11546.68 131.63 56817.92 88888.00 2019-09-30 19:24:49.413 273 11546.67 131.60 56817.96 88888.00 2019-09-30 19:24:49.913 273 11546.75 131.60 56817.99 88888.00 2019-09-30 19:24:50.413 273 11546.71 131.57 56817.94 88888.00 2019-09-30 19:24:50.913 273 11546.71 131.59 56817.95 88888.00 2019-09-30 19:24:51.413 273 11546.78 131.59 56817.94 88888.00 2019-09-30 19:24:51.913 273 11546.68 131.59 56817.93 88888.00 2019-09-30 19:24:52.413 273 11546.67 131.60 56817.86 88888.00 2019-09-30 19:24:52.913 273 11546.74 131.59 56817.87 88888.00 2019-09-30 19:24:53.913 273 11546.63 131.65 56817.86 88888.00 2019-09-30 19:24:54.413 273 11546.71 131.66 56817.84 88888.00 2019-09-30 19:24:54.913 273 11546.65 131.64 56817.83 88888.00 2019-09-30 19:24:55.413 273 11546.71 131.67 56817.84 88888.00 2019-09-30 19:24:55.913 273 11546.71 131.64 56817.88 88888.00 2019-09-30 19:24:56.413 273 11546.63 131.65 56817.88 88888.00 2019-09-30 19:24:56.913 273 11546.74 131.69 56817.92 88888.00 2019-09-30 19:24:57.413 273 11546.69 131.69 56817.88 88888.00 2019-09-30 19:24:57.913 273 11546.63 131.70 56817.89 88888.00 2019-09-30 19:24:58.413 273 11546.67 131.72 56817.92 88888.00 2019-09-30 19:24:58.913 273 11546.63 131.73 56817.92 88888.00 2019-09-30 19:24:59.413 273 11546.68 131.74 56817.83 88888.00 2019-09-30 19:24:59.913 273 11546.71 131.70 56817.79 88888.00 2019-09-30 19:25:00.413 273 11546.69 131.69 56817.77 88888.00 2019-09-30 19:25:00.913 273 11546.71 131.72 56817.82 88888.00 2019-09-30 19:25:01.413 273 11546.71 131.73 56817.82 88888.00 2019-09-30 19:25:01.913 273 11546.64 131.78 56817.84 88888.00 2019-09-30 19:25:02.413 273 11546.80 131.76 56817.87 88888.00 2019-09-30 19:25:02.913 273 11546.78 131.73 56817.86 88888.00 2019-09-30 19:25:03.913 273 11546.85 131.78 56817.79 88888.00 2019-09-30 19:25:04.413 273 11546.81 131.76 56817.79 88888.00 2019-09-30 19:25:04.913 273 11546.78 131.74 56817.80 88888.00 2019-09-30 19:25:05.413 273 11546.83 131.72 56817.75 88888.00 2019-09-30 19:25:05.913 273 11546.77 131.73 56817.77 88888.00 2019-09-30 19:25:06.413 273 11546.89 131.72 56817.73 88888.00 2019-09-30 19:25:06.913 273 11546.94 131.70 56817.67 88888.00 2019-09-30 19:25:07.413 273 11546.92 131.69 56817.69 88888.00 2019-09-30 19:25:07.913 273 11547.02 131.70 56817.69 88888.00 2019-09-30 19:25:08.413 273 11546.97 131.66 56817.69 88888.00 2019-09-30 19:25:08.913 273 11546.95 131.65 56817.68 88888.00 2019-09-30 19:25:09.413 273 11547.08 131.64 56817.61 88888.00 2019-09-30 19:25:09.913 273 11547.06 131.59 56817.55 88888.00 2019-09-30 19:25:10.413 273 11546.99 131.60 56817.58 88888.00 2019-09-30 19:25:10.913 273 11547.06 131.60 56817.56 88888.00 2019-09-30 19:25:11.413 273 11547.06 131.58 56817.51 88888.00 2019-09-30 19:25:11.913 273 11547.17 131.63 56817.44 88888.00 2019-09-30 19:25:12.413 273 11547.22 131.60 56817.42 88888.00 2019-09-30 19:25:12.913 273 11547.11 131.58 56817.39 88888.00 2019-09-30 19:25:13.413 273 11547.23 131.56 56817.41 88888.00 2019-09-30 19:25:13.913 273 11547.29 131.51 56817.37 88888.00 2019-09-30 19:25:14.413 273 11547.25 131.50 56817.35 88888.00 2019-09-30 19:25:14.913 273 11547.36 131.51 56817.32 88888.00 2019-09-30 19:25:15.413 273 11547.27 131.49 56817.24 88888.00 2019-09-30 19:25:15.913 273 11547.32 131.51 56817.16 88888.00 2019-09-30 19:25:16.413 273 11547.38 131.47 56817.10 88888.00 2019-09-30 19:25:17.413 273 11547.44 131.51 56817.02 88888.00 2019-09-30 19:25:17.913 273 11547.47 131.50 56816.93 88888.00 2019-09-30 19:25:18.413 273 11547.44 131.47 56816.93 88888.00 2019-09-30 19:25:18.913 273 11547.51 131.46 56816.99 88888.00 2019-09-30 19:25:19.413 273 11547.51 131.46 56816.99 88888.00 2019-09-30 19:25:19.913 273 11547.50 131.47 56816.93 88888.00 2019-09-30 19:25:20.413 273 11547.54 131.50 56816.93 88888.00 2019-09-30 19:25:20.913 273 11547.55 131.49 56816.91 88888.00 2019-09-30 19:25:21.413 273 11547.54 131.52 56816.84 88888.00 2019-09-30 19:25:21.913 273 11547.65 131.53 56816.81 88888.00 2019-09-30 19:25:22.413 273 11547.64 131.54 56816.80 88888.00 2019-09-30 19:25:22.913 273 11547.68 131.58 56816.79 88888.00 2019-09-30 19:25:23.413 273 11547.76 131.60 56816.79 88888.00 2019-09-30 19:25:23.913 273 11547.71 131.60 56816.86 88888.00 2019-09-30 19:25:24.404 273 11547.72 131.64 56816.87 88888.00 2019-09-30 19:25:24.904 273 11547.74 131.65 56816.84 88888.00 2019-09-30 19:25:25.404 273 11547.71 131.69 56816.85 88888.00 2019-09-30 19:25:25.904 273 11547.79 131.72 56816.79 88888.00 2019-09-30 19:25:26.404 273 11547.79 131.74 56816.77 88888.00 2019-09-30 19:25:26.904 273 11547.81 131.79 56816.73 88888.00 2019-09-30 19:25:27.404 273 11547.92 131.85 56816.76 88888.00 2019-09-30 19:25:27.904 273 11547.92 131.87 56816.78 88888.00 2019-09-30 19:25:28.404 273 11547.93 131.92 56816.81 88888.00 2019-09-30 19:25:28.904 273 11548.08 131.92 56816.83 88888.00 2019-09-30 19:25:29.404 273 11548.01 131.94 56816.85 88888.00 2019-09-30 19:25:29.904 273 11548.02 132.01 56816.83 88888.00 2019-09-30 19:25:30.404 273 11548.08 132.03 56816.85 88888.00 2019-09-30 19:25:30.904 273 11548.08 132.06 56816.86 88888.00 2019-09-30 19:25:31.404 273 11548.21 132.13 56816.84 88888.00 2019-09-30 19:25:31.904 273 11548.21 132.12 56816.84 88888.00 2019-09-30 19:25:32.404 273 11548.21 132.14 56816.83 88888.00 2019-09-30 19:25:32.904 273 11548.33 132.18 56816.85 88888.00 2019-09-30 19:25:33.404 273 11548.30 132.19 56816.86 88888.00 2019-09-30 19:25:33.904 273 11548.34 132.22 56816.90 88888.00 2019-09-30 19:25:34.404 273 11548.37 132.24 56816.90 88888.00 2019-09-30 19:25:34.904 273 11548.37 132.26 56816.85 88888.00 2019-09-30 19:25:35.404 273 11548.41 132.31 56816.83 88888.00 2019-09-30 19:25:35.904 273 11548.51 132.31 56816.87 88888.00 2019-09-30 19:25:36.404 273 11548.52 132.32 56816.87 88888.00 2019-09-30 19:25:37.404 273 11548.52 132.38 56816.87 88888.00 2019-09-30 19:25:37.904 273 11548.44 132.39 56816.96 88888.00 2019-09-30 19:25:38.404 273 11548.56 132.39 56817.02 88888.00 2019-09-30 19:25:38.904 273 11548.54 132.44 56817.00 88888.00 2019-09-30 19:25:39.404 273 11548.59 132.47 56817.05 88888.00 2019-09-30 19:25:39.904 273 11548.69 132.49 56817.05 88888.00 2019-09-30 19:25:40.404 273 11548.64 132.52 56817.06 88888.00 2019-09-30 19:25:40.904 273 11548.66 132.56 56817.09 88888.00 2019-09-30 19:25:41.404 273 11548.76 132.59 56817.11 88888.00 2019-09-30 19:25:41.904 273 11548.77 132.64 56817.15 88888.00 2019-09-30 19:25:42.404 273 11548.79 132.64 56817.16 88888.00 2019-09-30 19:25:42.904 273 11548.73 132.65 56817.18 88888.00 2019-09-30 19:25:43.404 273 11548.68 132.66 56817.19 88888.00 2019-09-30 19:25:43.904 273 11548.77 132.65 56817.19 88888.00 2019-09-30 19:25:44.404 273 11548.80 132.64 56817.21 88888.00 2019-09-30 19:25:44.904 273 11548.83 132.66 56817.16 88888.00 2019-09-30 19:25:45.404 273 11548.94 132.68 56817.15 88888.00 2019-09-30 19:25:45.904 273 11548.97 132.66 56817.18 88888.00 2019-09-30 19:25:46.404 273 11548.98 132.69 56817.21 88888.00 2019-09-30 19:25:46.904 273 11549.06 132.68 56817.17 88888.00 2019-09-30 19:25:47.404 273 11548.93 132.67 56817.18 88888.00 2019-09-30 19:25:47.904 273 11548.97 132.72 56817.24 88888.00 2019-09-30 19:25:48.404 273 11549.05 132.67 56817.24 88888.00 2019-09-30 19:25:48.904 273 11548.99 132.64 56817.23 88888.00 2019-09-30 19:25:49.404 273 11549.11 132.59 56817.23 88888.00 2019-09-30 19:25:49.904 273 11549.12 132.55 56817.26 88888.00 2019-09-30 19:25:50.404 273 11549.06 132.54 56817.34 88888.00 2019-09-30 19:25:50.904 273 11549.11 132.53 56817.32 88888.00 2019-09-30 19:25:51.404 273 11549.08 132.51 56817.32 88888.00 2019-09-30 19:25:51.904 273 11549.07 132.52 56817.37 88888.00 2019-09-30 19:25:52.404 273 11549.14 132.53 56817.36 88888.00 2019-09-30 19:25:52.904 273 11549.10 132.48 56817.30 88888.00 2019-09-30 19:25:53.404 273 11549.05 132.49 56817.29 88888.00 2019-09-30 19:25:53.904 273 11549.11 132.47 56817.31 88888.00 2019-09-30 19:25:54.404 273 11549.01 132.45 56817.25 88888.00 2019-09-30 19:25:54.904 273 11549.05 132.49 56817.28 88888.00 2019-09-30 19:25:55.404 273 11549.11 132.45 56817.31 88888.00 2019-09-30 19:25:55.904 273 11549.03 132.42 56817.37 88888.00 2019-09-30 19:25:56.404 273 11549.11 132.42 56817.36 88888.00 2019-09-30 19:25:56.904 273 11549.05 132.41 56817.36 88888.00 2019-09-30 19:25:57.404 273 11549.04 132.40 56817.42 88888.00 2019-09-30 19:25:57.904 273 11549.11 132.38 56817.35 88888.00 2019-09-30 19:25:58.404 273 11549.05 132.37 56817.36 88888.00 2019-09-30 19:25:58.904 273 11549.07 132.37 56817.38 88888.00 2019-09-30 19:25:59.404 273 11549.12 132.32 56817.47 88888.00 2019-09-30 19:25:59.904 273 11549.03 132.32 56817.50 88888.00 2019-09-30 19:26:00.404 273 11548.99 132.34 56817.51 88888.00 2019-09-30 19:26:00.904 273 11549.00 132.33 56817.54 88888.00 2019-09-30 19:26:01.404 273 11548.96 132.30 56817.57 88888.00 2019-09-30 19:26:01.904 273 11548.97 132.32 56817.60 88888.00 2019-09-30 19:26:02.404 273 11548.97 132.30 56817.66 88888.00 2019-09-30 19:26:02.904 273 11548.89 132.30 56817.69 88888.00 2019-09-30 19:26:03.404 273 11548.90 132.30 56817.71 88888.00 2019-09-30 19:26:03.904 273 11548.86 132.22 56817.70 88888.00 2019-09-30 19:26:04.404 273 11548.85 132.25 56817.76 88888.00 2019-09-30 19:26:04.904 273 11548.91 132.27 56817.79 88888.00 2019-09-30 19:26:05.404 273 11548.87 132.26 56817.82 88888.00 2019-09-30 19:26:05.904 273 11548.96 132.28 56817.92 88888.00 2019-09-30 19:26:06.404 273 11549.14 132.25 56818.02 88888.00 2019-09-30 19:26:06.904 273 11549.10 132.22 56818.11 88888.00 2019-09-30 19:26:07.404 273 11549.13 132.21 56818.13 88888.00 2019-09-30 19:26:07.904 273 11549.04 132.19 56818.07 88888.00 2019-09-30 19:26:08.404 273 11549.01 132.18 56818.08 88888.00 2019-09-30 19:26:08.904 273 11549.11 132.15 56818.11 88888.00 2019-09-30 19:26:09.404 273 11549.05 132.12 56818.08 88888.00 2019-09-30 19:26:09.904 273 11548.91 132.12 56818.12 88888.00 2019-09-30 19:26:10.404 273 11549.00 132.10 56818.19 88888.00 2019-09-30 19:26:10.904 273 11548.94 132.05 56818.12 88888.00 2019-09-30 19:26:11.404 273 11548.94 132.05 56818.06 88888.00 2019-09-30 19:26:11.904 273 11549.00 132.03 56818.03 88888.00 2019-09-30 19:26:12.404 273 11548.91 132.01 56817.99 88888.00 2019-09-30 19:26:12.904 273 11548.96 131.98 56817.99 88888.00 2019-09-30 19:26:13.404 273 11548.93 131.96 56817.95 88888.00 2019-09-30 19:26:13.904 273 11548.85 131.98 56817.95 88888.00 2019-09-30 19:26:14.404 273 11548.96 131.93 56817.95 88888.00 2019-09-30 19:26:14.904 273 11548.94 131.88 56817.94 88888.00 2019-09-30 19:26:15.404 273 11548.94 131.86 56817.96 88888.00 2019-09-30 19:26:15.904 273 11548.98 131.86 56817.89 88888.00 2019-09-30 19:26:16.404 273 11548.93 131.83 56817.84 88888.00 2019-09-30 19:26:16.904 273 11548.92 131.87 56817.82 88888.00 2019-09-30 19:26:17.404 273 11548.96 131.87 56817.83 88888.00 2019-09-30 19:26:17.904 273 11548.87 131.80 56817.83 88888.00 2019-09-30 19:26:18.404 273 11548.92 131.83 56817.83 88888.00 2019-09-30 19:26:18.904 273 11548.96 131.78 56817.86 88888.00 2019-09-30 19:26:19.404 273 11548.89 131.74 56817.83 88888.00 2019-09-30 19:26:19.904 273 11548.92 131.73 56817.88 88888.00 2019-09-30 19:26:20.404 273 11548.85 131.72 56817.86 88888.00 2019-09-30 19:26:20.904 273 11548.78 131.73 56817.80 88888.00 2019-09-30 19:26:21.404 273 11548.86 131.70 56817.80 88888.00 2019-09-30 19:26:21.904 273 11548.80 131.66 56817.77 88888.00 2019-09-30 19:26:22.404 273 11548.77 131.65 56817.79 88888.00 2019-09-30 19:26:22.904 273 11548.84 131.64 56817.77 88888.00 2019-09-30 19:26:23.404 273 11548.82 131.66 56817.77 88888.00 2019-09-30 19:26:23.904 273 11548.80 131.70 56817.82 88888.00 2019-09-30 19:26:24.404 273 11548.80 131.69 56817.88 88888.00 2019-09-30 19:26:24.904 273 11548.73 131.69 56817.88 88888.00 2019-09-30 19:26:25.404 273 11548.77 131.72 56817.88 88888.00 2019-09-30 19:26:25.904 273 11548.80 131.71 56817.88 88888.00 2019-09-30 19:26:26.404 273 11548.76 131.70 56817.84 88888.00 2019-09-30 19:26:26.904 273 11548.80 131.70 56817.87 88888.00 2019-09-30 19:26:27.404 273 11548.75 131.73 56817.95 88888.00 2019-09-30 19:26:27.904 273 11548.75 131.77 56817.99 88888.00 2019-09-30 19:26:28.904 273 11548.75 131.71 56817.99 88888.00 2019-09-30 19:26:29.404 273 11548.71 131.72 56818.02 88888.00 2019-09-30 19:26:29.904 273 11548.75 131.70 56818.02 88888.00 2019-09-30 19:26:30.404 273 11548.65 131.70 56818.06 88888.00 2019-09-30 19:26:30.904 273 11548.68 131.73 56818.09 88888.00 2019-09-30 19:26:31.404 273 11548.71 131.72 56818.11 88888.00 2019-09-30 19:26:31.904 273 11548.66 131.72 56818.13 88888.00 2019-09-30 19:26:32.404 273 11548.69 131.78 56818.20 88888.00 2019-09-30 19:26:32.904 273 11548.65 131.79 56818.22 88888.00 2019-09-30 19:26:33.404 273 11548.61 131.81 56818.30 88888.00 2019-09-30 19:26:33.904 273 11548.64 131.83 56818.34 88888.00 2019-09-30 19:26:34.404 273 11548.58 131.83 56818.26 88888.00 2019-09-30 19:26:34.904 273 11548.43 131.81 56818.26 88888.00 2019-09-30 19:26:35.404 273 11548.42 131.81 56818.30 88888.00 2019-09-30 19:26:35.904 273 11548.29 131.80 56818.31 88888.00 2019-09-30 19:26:36.404 273 11548.31 131.83 56818.32 88888.00 2019-09-30 19:26:36.904 273 11548.38 131.80 56818.32 88888.00 2019-09-30 19:26:37.404 273 11548.24 131.79 56818.38 88888.00 2019-09-30 19:26:37.904 273 11548.27 131.76 56818.41 88888.00 2019-09-30 19:26:38.904 273 11548.17 131.84 56818.44 88888.00 2019-09-30 19:26:39.404 273 11548.22 131.86 56818.46 88888.00 2019-09-30 19:26:39.904 273 11548.15 131.86 56818.39 88888.00 2019-09-30 19:26:40.404 273 11548.11 131.90 56818.39 88888.00 2019-09-30 19:26:40.904 273 11548.17 131.86 56818.34 88888.00 2019-09-30 19:26:41.404 273 11548.10 131.80 56818.34 88888.00 2019-09-30 19:26:41.904 273 11548.10 131.80 56818.31 88888.00 2019-09-30 19:26:42.404 273 11548.09 131.77 56818.24 88888.00 2019-09-30 19:26:42.904 273 11548.00 131.70 56818.18 88888.00 2019-09-30 19:26:43.404 273 11548.02 131.70 56818.14 88888.00 2019-09-30 19:26:43.904 273 11548.02 131.70 56818.13 88888.00 2019-09-30 19:26:44.404 273 11547.93 131.67 56818.06 88888.00 2019-09-30 19:26:44.904 273 11547.96 131.66 56818.06 88888.00 2019-09-30 19:26:45.404 273 11547.96 131.67 56818.03 88888.00 2019-09-30 19:26:45.904 273 11547.90 131.64 56817.96 88888.00 2019-09-30 19:26:46.404 273 11547.96 131.57 56817.99 88888.00 2019-09-30 19:26:46.904 273 11547.87 131.58 56817.93 88888.00 2019-09-30 19:26:47.404 273 11547.88 131.56 56817.80 88888.00 2019-09-30 19:26:47.904 273 11547.90 131.47 56817.77 88888.00 2019-09-30 19:26:48.904 273 11547.83 131.42 56817.75 88888.00 2019-09-30 19:26:49.404 273 11547.87 131.37 56817.67 88888.00 2019-09-30 19:26:49.904 273 11547.78 131.36 56817.60 88888.00 2019-09-30 19:26:50.404 273 11547.83 131.37 56817.54 88888.00 2019-09-30 19:26:50.904 273 11547.85 131.36 56817.48 88888.00 2019-09-30 19:26:51.404 273 11547.79 131.32 56817.47 88888.00 2019-09-30 19:26:51.904 273 11547.82 131.29 56817.41 88888.00 2019-09-30 19:26:52.404 273 11547.75 131.25 56817.38 88888.00 2019-09-30 19:26:52.904 273 11547.71 131.28 56817.39 88888.00 2019-09-30 19:26:53.404 273 11547.80 131.24 56817.36 88888.00 2019-09-30 19:26:53.904 273 11547.74 131.22 56817.36 88888.00 2019-09-30 19:26:54.404 273 11547.76 131.22 56817.31 88888.00 2019-09-30 19:26:54.904 273 11547.80 131.17 56817.26 88888.00 2019-09-30 19:26:55.404 273 11547.74 131.17 56817.24 88888.00 2019-09-30 19:26:55.904 273 11547.76 131.18 56817.24 88888.00 2019-09-30 19:26:56.904 273 11547.80 131.10 56817.17 88888.00 2019-09-30 19:26:57.404 273 11547.80 131.09 56817.16 88888.00 2019-09-30 19:26:57.904 273 11547.75 131.08 56817.10 88888.00 2019-09-30 19:26:58.404 273 11547.72 131.13 56817.11 88888.00 2019-09-30 19:26:58.904 273 11547.82 131.10 56817.13 88888.00 2019-09-30 19:26:59.404 273 11547.75 131.03 56817.15 88888.00 2019-09-30 19:26:59.904 273 11547.79 131.04 56817.13 88888.00 2019-09-30 19:27:00.404 273 11547.82 131.01 56817.18 88888.00 2019-09-30 19:27:00.904 273 11547.74 131.01 56817.21 88888.00 2019-09-30 19:27:01.404 273 11547.78 131.04 56817.15 88888.00 2019-09-30 19:27:01.904 273 11547.72 131.01 56817.10 88888.00 2019-09-30 19:27:02.404 273 11547.67 131.01 56817.11 88888.00 2019-09-30 19:27:02.904 273 11547.72 130.99 56817.06 88888.00 2019-09-30 19:27:03.404 273 11547.65 130.94 56817.12 88888.00 2019-09-30 19:27:03.904 273 11547.64 130.95 56817.18 88888.00 2019-09-30 19:27:04.404 273 11547.66 130.95 56817.19 88888.00 2019-09-30 19:27:04.904 273 11547.54 130.95 56817.19 88888.00 2019-09-30 19:27:05.404 273 11547.53 130.97 56817.22 88888.00 2019-09-30 19:27:05.904 273 11547.53 130.95 56817.23 88888.00 2019-09-30 19:27:06.404 273 11547.46 130.95 56817.28 88888.00 2019-09-30 19:27:06.904 273 11547.48 130.95 56817.34 88888.00 2019-09-30 19:27:07.404 273 11547.47 130.92 56817.38 88888.00 2019-09-30 19:27:07.904 273 11547.33 130.91 56817.41 88888.00 2019-09-30 19:27:08.404 273 11547.43 130.91 56817.35 88888.00 2019-09-30 19:27:08.904 273 11547.36 130.89 56817.37 88888.00 2019-09-30 19:27:09.404 273 11547.31 130.92 56817.42 88888.00 2019-09-30 19:27:09.904 273 11547.40 130.90 56817.45 88888.00 2019-09-30 19:27:10.404 273 11547.30 130.88 56817.45 88888.00 2019-09-30 19:27:10.904 273 11547.24 130.85 56817.39 88888.00 2019-09-30 19:27:11.404 273 11547.26 130.82 56817.43 88888.00 2019-09-30 19:27:11.904 273 11547.19 130.84 56817.50 88888.00 2019-09-30 19:27:12.404 273 11547.19 130.84 56817.50 88888.00 2019-09-30 19:27:12.904 273 11547.18 130.79 56817.42 88888.00 2019-09-30 19:27:13.404 273 11547.11 130.79 56817.42 88888.00 2019-09-30 19:27:13.904 273 11547.19 130.79 56817.41 88888.00 2019-09-30 19:27:14.404 273 11547.16 130.81 56817.38 88888.00 2019-09-30 19:27:14.904 273 11547.12 130.78 56817.35 88888.00 2019-09-30 19:27:15.404 273 11547.16 130.74 56817.36 88888.00 2019-09-30 19:27:15.904 273 11547.08 130.68 56817.31 88888.00 2019-09-30 19:27:16.404 273 11547.02 130.68 56817.34 88888.00 2019-09-30 19:27:16.904 273 11547.12 130.69 56817.34 88888.00 2019-09-30 19:27:17.404 273 11547.02 130.65 56817.30 88888.00 2019-09-30 19:27:17.904 273 11546.99 130.65 56817.31 88888.00 2019-09-30 19:27:18.904 273 11546.97 130.57 56817.28 88888.00 2019-09-30 19:27:19.404 273 11547.05 130.57 56817.24 88888.00 2019-09-30 19:27:19.904 273 11547.04 130.55 56817.25 88888.00 2019-09-30 19:27:20.404 273 11547.02 130.55 56817.25 88888.00 2019-09-30 19:27:20.904 273 11547.09 130.54 56817.25 88888.00 2019-09-30 19:27:21.404 273 11547.05 130.52 56817.22 88888.00 2019-09-30 19:27:21.904 273 11547.03 130.51 56817.10 88888.00 2019-09-30 19:27:22.404 273 11547.08 130.47 56817.07 88888.00 2019-09-30 19:27:22.904 273 11547.03 130.42 56817.09 88888.00 2019-09-30 19:27:23.404 273 11547.01 130.41 56817.03 88888.00 2019-09-30 19:27:23.904 273 11547.04 130.36 56816.94 88888.00 2019-09-30 19:27:24.404 273 11546.96 130.34 56816.97 88888.00 2019-09-30 19:27:24.904 273 11547.03 130.36 56816.99 88888.00 2019-09-30 19:27:25.404 273 11547.02 130.29 56816.93 88888.00 2019-09-30 19:27:25.904 273 11546.91 130.33 56816.98 88888.00 2019-09-30 19:27:26.404 273 11546.99 130.33 56817.05 88888.00 2019-09-30 19:27:26.904 273 11546.92 130.28 56817.10 88888.00 2019-09-30 19:27:27.404 273 11546.90 130.26 56817.07 88888.00 2019-09-30 19:27:27.904 273 11547.01 130.22 56817.09 88888.00 2019-09-30 19:27:28.404 273 11546.91 130.21 56817.17 88888.00 2019-09-30 19:27:28.904 273 11546.89 130.21 56817.19 88888.00 2019-09-30 19:27:29.404 273 11546.88 130.15 56817.23 88888.00 2019-09-30 19:27:29.904 273 11546.81 130.14 56817.21 88888.00 2019-09-30 19:27:30.404 273 11546.78 130.13 56817.19 88888.00 2019-09-30 19:27:30.904 273 11546.72 130.07 56817.15 88888.00 2019-09-30 19:27:31.404 273 11546.65 130.06 56817.15 88888.00 2019-09-30 19:27:31.904 273 11546.71 130.06 56817.17 88888.00 2019-09-30 19:27:32.404 273 11546.62 129.97 56817.15 88888.00 2019-09-30 19:27:32.904 273 11546.57 129.97 56817.11 88888.00 2019-09-30 19:27:33.404 273 11546.60 129.89 56817.16 88888.00 2019-09-30 19:27:33.905 273 11546.56 129.82 56817.19 88888.00 2019-09-30 19:27:34.405 273 11546.60 129.81 56817.17 88888.00 2019-09-30 19:27:34.905 273 11546.60 129.76 56817.11 88888.00 2019-09-30 19:27:35.405 273 11546.48 129.74 56817.05 88888.00 2019-09-30 19:27:35.905 273 11546.46 129.72 56817.03 88888.00 2019-09-30 19:27:36.405 273 11546.48 129.63 56817.03 88888.00 2019-09-30 19:27:36.905 273 11546.53 129.63 56817.00 88888.00 2019-09-30 19:27:37.405 273 11546.56 129.62 56817.03 88888.00 2019-09-30 19:27:37.905 273 11546.51 129.56 56816.96 88888.00 2019-09-30 19:27:38.405 273 11546.46 129.54 56816.89 88888.00 2019-09-30 19:27:38.905 273 11546.55 129.52 56816.80 88888.00 2019-09-30 19:27:39.405 273 11546.48 129.49 56816.78 88888.00 2019-09-30 19:27:39.905 273 11546.46 129.47 56816.72 88888.00 2019-09-30 19:27:40.405 273 11546.50 129.38 56816.66 88888.00 2019-09-30 19:27:40.905 273 11546.46 129.39 56816.55 88888.00 2019-09-30 19:27:41.405 273 11546.53 129.36 56816.51 88888.00 2019-09-30 19:27:41.905 273 11546.54 129.32 56816.52 88888.00 2019-09-30 19:27:42.405 273 11546.47 129.28 56816.51 88888.00 2019-09-30 19:27:42.905 273 11546.54 129.26 56816.42 88888.00 2019-09-30 19:27:43.405 273 11546.49 129.24 56816.35 88888.00 2019-09-30 19:27:43.905 273 11546.50 129.22 56816.39 88888.00 2019-09-30 19:27:44.405 273 11546.57 129.24 56816.38 88888.00 2019-09-30 19:27:44.905 273 11546.55 129.19 56816.30 88888.00 2019-09-30 19:27:45.405 273 11546.55 129.21 56816.30 88888.00 2019-09-30 19:27:45.905 273 11546.60 129.20 56816.34 88888.00 2019-09-30 19:27:46.405 273 11546.51 129.15 56816.35 88888.00 2019-09-30 19:27:46.905 273 11546.53 129.13 56816.33 88888.00 2019-09-30 19:27:47.405 273 11546.55 129.11 56816.29 88888.00 2019-09-30 19:27:47.905 273 11546.46 129.13 56816.27 88888.00 2019-09-30 19:27:48.405 273 11546.48 129.13 56816.28 88888.00 2019-09-30 19:27:48.905 273 11546.49 129.11 56816.34 88888.00 2019-09-30 19:27:49.405 273 11546.43 129.13 56816.38 88888.00 2019-09-30 19:27:49.905 273 11546.42 129.13 56816.40 88888.00 2019-09-30 19:27:50.405 273 11546.35 129.12 56816.33 88888.00 2019-09-30 19:27:50.905 273 11546.34 129.13 56816.35 88888.00 2019-09-30 19:27:51.405 273 11546.39 129.12 56816.34 88888.00 2019-09-30 19:27:51.905 273 11546.29 129.08 56816.34 88888.00 2019-09-30 19:27:52.405 273 11546.27 129.08 56816.34 88888.00 2019-09-30 19:27:52.905 273 11546.25 129.05 56816.35 88888.00 2019-09-30 19:27:53.405 273 11546.19 129.01 56816.34 88888.00 2019-09-30 19:27:53.905 273 11546.23 129.02 56816.34 88888.00 2019-09-30 19:27:54.405 273 11546.19 129.04 56816.35 88888.00 2019-09-30 19:27:54.905 273 11546.13 129.01 56816.33 88888.00 2019-09-30 19:27:55.405 273 11546.15 128.99 56816.33 88888.00 2019-09-30 19:27:55.905 273 11546.14 129.02 56816.26 88888.00 2019-09-30 19:27:56.405 273 11546.08 129.02 56816.26 88888.00 2019-09-30 19:27:56.905 273 11546.15 129.00 56816.23 88888.00 2019-09-30 19:27:57.405 273 11546.11 128.97 56816.23 88888.00 2019-09-30 19:27:57.905 273 11546.09 128.98 56816.21 88888.00 2019-09-30 19:27:58.405 273 11546.11 128.97 56816.17 88888.00 2019-09-30 19:27:58.905 273 11546.01 128.93 56816.15 88888.00 2019-09-30 19:27:59.405 273 11546.06 128.94 56816.13 88888.00 2019-09-30 19:28:00.405 273 11546.00 128.94 56816.07 88888.00 2019-09-30 19:28:00.905 273 11546.11 128.91 56816.01 88888.00 2019-09-30 19:28:01.405 273 11546.14 128.85 56815.91 88888.00 2019-09-30 19:28:01.905 273 11546.07 128.93 56815.90 88888.00 2019-09-30 19:28:02.405 273 11546.14 128.94 56815.91 88888.00 2019-09-30 19:28:02.905 273 11546.14 128.90 56815.84 88888.00 2019-09-30 19:28:03.405 273 11546.13 128.91 56815.76 88888.00 2019-09-30 19:28:03.905 273 11546.22 128.92 56815.70 88888.00 2019-09-30 19:28:04.405 273 11546.12 128.88 56815.68 88888.00 2019-09-30 19:28:04.905 273 11546.09 128.91 56815.61 88888.00 2019-09-30 19:28:05.405 273 11546.18 128.88 56815.58 88888.00 2019-09-30 19:28:05.905 273 11546.14 128.86 56815.59 88888.00 2019-09-30 19:28:06.405 273 11546.16 128.86 56815.56 88888.00 2019-09-30 19:28:06.905 273 11546.22 128.81 56815.53 88888.00 2019-09-30 19:28:07.405 273 11546.12 128.84 56815.58 88888.00 2019-09-30 19:28:07.905 273 11546.15 128.85 56815.56 88888.00 2019-09-30 19:28:08.405 273 11546.15 128.87 56815.61 88888.00 2019-09-30 19:28:08.905 273 11546.20 128.91 56815.61 88888.00 2019-09-30 19:28:09.405 273 11546.26 128.90 56815.57 88888.00 2019-09-30 19:28:09.905 273 11546.21 128.88 56815.57 88888.00 2019-09-30 19:28:10.405 273 11546.26 128.91 56815.61 88888.00 2019-09-30 19:28:10.905 273 11546.32 128.88 56815.61 88888.00 2019-09-30 19:28:11.405 273 11546.22 128.87 56815.62 88888.00 2019-09-30 19:28:11.905 273 11546.23 128.88 56815.62 88888.00 2019-09-30 19:28:12.405 273 11546.27 128.87 56815.63 88888.00 2019-09-30 19:28:12.905 273 11546.27 128.87 56815.65 88888.00 2019-09-30 19:28:13.405 273 11546.32 128.91 56815.68 88888.00 2019-09-30 19:28:13.905 273 11546.25 128.91 56815.64 88888.00 2019-09-30 19:28:14.405 273 11546.25 128.92 56815.68 88888.00 2019-09-30 19:28:14.905 273 11546.34 128.92 56815.68 88888.00 2019-09-30 19:28:15.405 273 11546.23 128.90 56815.69 88888.00 2019-09-30 19:28:15.905 273 11546.21 128.92 56815.74 88888.00 2019-09-30 19:28:16.405 273 11546.28 128.90 56815.69 88888.00 2019-09-30 19:28:16.905 273 11546.19 128.86 56815.67 88888.00 2019-09-30 19:28:17.405 273 11546.25 128.86 56815.74 88888.00 2019-09-30 19:28:17.905 273 11546.26 128.84 56815.71 88888.00 2019-09-30 19:28:18.405 273 11546.25 128.84 56815.65 88888.00 2019-09-30 19:28:18.905 273 11546.34 128.87 56815.64 88888.00 2019-09-30 19:28:19.405 273 11546.28 128.87 56815.70 88888.00 2019-09-30 19:28:20.405 273 11546.39 128.88 56815.62 88888.00 2019-09-30 19:28:20.905 273 11546.36 128.85 56815.55 88888.00 2019-09-30 19:28:21.405 273 11546.33 128.83 56815.50 88888.00 2019-09-30 19:28:21.905 273 11546.37 128.83 56815.49 88888.00 2019-09-30 19:28:22.405 273 11546.29 128.75 56815.48 88888.00 2019-09-30 19:28:22.905 273 11546.35 128.75 56815.48 88888.00 2019-09-30 19:28:23.405 273 11546.41 128.75 56815.48 88888.00 2019-09-30 19:28:23.905 273 11546.35 128.74 56815.39 88888.00 2019-09-30 19:28:24.405 273 11546.43 128.77 56815.33 88888.00 2019-09-30 19:28:24.905 273 11546.43 128.74 56815.29 88888.00 2019-09-30 19:28:25.405 273 11546.37 128.75 56815.31 88888.00 2019-09-30 19:28:25.905 273 11546.43 128.73 56815.32 88888.00 2019-09-30 19:28:26.405 273 11546.39 128.70 56815.32 88888.00 2019-09-30 19:28:26.905 273 11546.39 128.73 56815.29 88888.00 2019-09-30 19:28:27.405 273 11546.46 128.75 56815.27 88888.00 2019-09-30 19:28:27.905 273 11546.39 128.77 56815.32 88888.00 2019-09-30 19:28:28.405 273 11546.36 128.78 56815.37 88888.00 2019-09-30 19:28:28.905 273 11546.47 128.77 56815.31 88888.00 2019-09-30 19:28:29.405 273 11546.41 128.77 56815.30 88888.00 2019-09-30 19:28:30.405 273 11546.50 128.79 56815.36 88888.00 2019-09-30 19:28:30.905 273 11546.42 128.80 56815.32 88888.00 2019-09-30 19:28:31.405 273 11546.47 128.86 56815.35 88888.00 2019-09-30 19:28:31.905 273 11546.42 128.87 56815.42 88888.00 2019-09-30 19:28:32.405 273 11546.42 128.88 56815.44 88888.00 2019-09-30 19:28:32.905 273 11546.50 128.88 56815.50 88888.00 2019-09-30 19:28:33.405 273 11546.47 128.88 56815.46 88888.00 2019-09-30 19:28:33.905 273 11546.43 128.97 56815.48 88888.00 2019-09-30 19:28:34.405 273 11546.51 129.02 56815.56 88888.00 2019-09-30 19:28:34.905 273 11546.49 128.98 56815.57 88888.00 2019-09-30 19:28:35.405 273 11546.55 128.99 56815.55 88888.00 2019-09-30 19:28:35.905 273 11546.56 129.05 56815.59 88888.00 2019-09-30 19:28:36.405 273 11546.50 129.09 56815.59 88888.00 2019-09-30 19:28:36.905 273 11546.62 129.08 56815.55 88888.00 2019-09-30 19:28:37.405 273 11546.63 129.07 56815.46 88888.00 2019-09-30 19:28:37.905 273 11546.61 129.09 56815.52 88888.00 2019-09-30 19:28:38.405 273 11546.70 129.14 56815.61 88888.00 2019-09-30 19:28:38.905 273 11546.65 129.19 56815.63 88888.00 2019-09-30 19:28:39.405 273 11546.72 129.25 56815.62 88888.00 2019-09-30 19:28:40.405 273 11546.76 129.27 56815.59 88888.00 2019-09-30 19:28:40.905 273 11546.83 129.33 56815.57 88888.00 2019-09-30 19:28:41.405 273 11546.95 129.33 56815.55 88888.00 2019-09-30 19:28:41.905 273 11546.94 129.35 56815.50 88888.00 2019-09-30 19:28:42.405 273 11546.99 129.41 56815.51 88888.00 2019-09-30 19:28:42.905 273 11546.99 129.39 56815.45 88888.00 2019-09-30 19:28:43.405 273 11546.99 129.45 56815.44 88888.00 2019-09-30 19:28:43.905 273 11547.11 129.47 56815.42 88888.00 2019-09-30 19:28:44.405 273 11547.15 129.46 56815.38 88888.00 2019-09-30 19:28:44.905 273 11547.17 129.48 56815.40 88888.00 2019-09-30 19:28:45.405 273 11547.24 129.45 56815.45 88888.00 2019-09-30 19:28:45.905 273 11547.27 129.42 56815.37 88888.00 2019-09-30 19:28:46.405 273 11547.26 129.43 56815.33 88888.00 2019-09-30 19:28:46.905 273 11547.38 129.45 56815.29 88888.00 2019-09-30 19:28:47.405 273 11547.37 129.45 56815.33 88888.00 2019-09-30 19:28:47.905 273 11547.38 129.51 56815.36 88888.00 2019-09-30 19:28:48.405 273 11547.44 129.53 56815.31 88888.00 2019-09-30 19:28:48.905 273 11547.36 129.54 56815.26 88888.00 2019-09-30 19:28:49.405 273 11547.41 129.55 56815.31 88888.00 2019-09-30 19:28:49.905 273 11547.46 129.53 56815.38 88888.00 2019-09-30 19:28:50.405 273 11547.46 129.58 56815.44 88888.00 2019-09-30 19:28:50.905 273 11547.59 129.63 56815.38 88888.00 2019-09-30 19:28:51.405 273 11547.60 129.67 56815.39 88888.00 2019-09-30 19:28:51.905 273 11547.53 129.68 56815.39 88888.00 2019-09-30 19:28:52.405 273 11547.67 129.67 56815.45 88888.00 2019-09-30 19:28:52.905 273 11547.65 129.69 56815.42 88888.00 2019-09-30 19:28:53.405 273 11547.65 129.73 56815.43 88888.00 2019-09-30 19:28:53.905 273 11547.73 129.73 56815.50 88888.00 2019-09-30 19:28:54.405 273 11547.66 129.73 56815.52 88888.00 2019-09-30 19:28:54.905 273 11547.72 129.75 56815.58 88888.00 2019-09-30 19:28:55.405 273 11547.80 129.76 56815.62 88888.00 2019-09-30 19:28:55.905 273 11547.80 129.80 56815.62 88888.00 2019-09-30 19:28:56.405 273 11547.87 129.88 56815.63 88888.00 2019-09-30 19:28:56.905 273 11547.88 129.89 56815.65 88888.00 2019-09-30 19:28:57.405 273 11547.83 129.90 56815.64 88888.00 2019-09-30 19:28:57.905 273 11547.95 129.88 56815.63 88888.00 2019-09-30 19:28:58.405 273 11547.96 129.90 56815.67 88888.00 2019-09-30 19:28:58.905 273 11548.03 129.97 56815.65 88888.00 2019-09-30 19:28:59.405 273 11548.15 130.03 56815.68 88888.00 2019-09-30 19:28:59.905 273 11548.10 130.02 56815.68 88888.00 2019-09-30 19:29:00.405 273 11548.15 130.03 56815.67 88888.00 2019-09-30 19:29:00.905 273 11548.17 130.06 56815.63 88888.00 2019-09-30 19:29:01.405 273 11548.15 130.09 56815.63 88888.00 2019-09-30 19:29:01.905 273 11548.24 130.15 56815.68 88888.00 2019-09-30 19:29:02.405 273 11548.27 130.16 56815.67 88888.00 2019-09-30 19:29:02.905 273 11548.22 130.20 56815.65 88888.00 2019-09-30 19:29:03.405 273 11548.37 130.17 56815.69 88888.00 2019-09-30 19:29:03.905 273 11548.42 130.17 56815.69 88888.00 2019-09-30 19:29:04.405 273 11548.44 130.22 56815.68 88888.00 2019-09-30 19:29:04.905 273 11548.56 130.26 56815.64 88888.00 2019-09-30 19:29:05.405 273 11548.52 130.24 56815.65 88888.00 2019-09-30 19:29:05.905 273 11548.58 130.29 56815.70 88888.00 2019-09-30 19:29:06.405 273 11548.62 130.30 56815.76 88888.00 2019-09-30 19:29:06.905 273 11548.56 130.29 56815.75 88888.00 2019-09-30 19:29:07.405 273 11548.66 130.30 56815.76 88888.00 2019-09-30 19:29:07.905 273 11548.70 130.30 56815.75 88888.00 2019-09-30 19:29:08.405 273 11548.63 130.34 56815.78 88888.00 2019-09-30 19:29:08.905 273 11548.72 130.36 56815.84 88888.00 2019-09-30 19:29:09.405 273 11548.70 130.36 56815.85 88888.00 2019-09-30 19:29:09.905 273 11548.66 130.40 56815.91 88888.00 2019-09-30 19:29:10.405 273 11548.72 130.42 56815.90 88888.00 2019-09-30 19:29:10.905 273 11548.70 130.40 56815.83 88888.00 2019-09-30 19:29:11.405 273 11548.70 130.43 56815.96 88888.00 2019-09-30 19:29:11.905 273 11548.77 130.45 56816.00 88888.00 2019-09-30 19:29:12.405 273 11548.69 130.44 56816.01 88888.00 2019-09-30 19:29:12.905 273 11548.69 130.47 56816.07 88888.00 2019-09-30 19:29:13.405 273 11548.77 130.47 56816.09 88888.00 2019-09-30 19:29:13.905 273 11548.71 130.48 56816.15 88888.00 2019-09-30 19:29:14.405 273 11548.71 130.52 56816.13 88888.00 2019-09-30 19:29:14.905 273 11548.71 130.56 56816.10 88888.00 2019-09-30 19:29:15.405 273 11548.66 130.61 56816.16 88888.00 2019-09-30 19:29:15.905 273 11548.71 130.63 56816.27 88888.00 2019-09-30 19:29:16.405 273 11548.68 130.61 56816.22 88888.00 2019-09-30 19:29:16.905 273 11548.66 130.70 56816.29 88888.00 2019-09-30 19:29:17.405 273 11548.75 130.72 56816.32 88888.00 2019-09-30 19:29:17.905 273 11548.69 130.72 56816.32 88888.00 2019-09-30 19:29:18.405 273 11548.69 130.76 56816.33 88888.00 2019-09-30 19:29:18.905 273 11548.71 130.85 56816.36 88888.00 2019-09-30 19:29:19.405 273 11548.68 130.94 56816.40 88888.00 2019-09-30 19:29:19.905 273 11548.73 130.98 56816.46 88888.00 2019-09-30 19:29:20.405 273 11548.76 131.01 56816.47 88888.00 2019-09-30 19:29:20.905 273 11548.72 131.09 56816.48 88888.00 2019-09-30 19:29:21.905 273 11548.79 131.22 56816.61 88888.00 2019-09-30 19:29:22.405 273 11548.77 131.26 56816.66 88888.00 2019-09-30 19:29:22.905 273 11548.86 131.24 56816.68 88888.00 2019-09-30 19:29:23.405 273 11548.86 131.26 56816.74 88888.00 2019-09-30 19:29:23.905 273 11548.89 131.31 56816.83 88888.00 2019-09-30 19:29:24.405 273 11548.92 131.37 56816.89 88888.00 2019-09-30 19:29:24.905 273 11548.90 131.39 56816.86 88888.00 2019-09-30 19:29:25.405 273 11549.04 131.49 56816.90 88888.00 2019-09-30 19:29:25.905 273 11549.15 131.53 56816.91 88888.00 2019-09-30 19:29:26.405 273 11549.12 131.54 56816.89 88888.00 2019-09-30 19:29:26.905 273 11549.20 131.62 56816.87 88888.00 2019-09-30 19:29:27.405 273 11549.28 131.65 56816.84 88888.00 2019-09-30 19:29:27.905 273 11549.27 131.66 56816.90 88888.00 2019-09-30 19:29:28.405 273 11549.39 131.72 56816.94 88888.00 2019-09-30 19:29:28.905 273 11549.42 131.74 56816.87 88888.00 2019-09-30 19:29:29.405 273 11549.42 131.83 56816.85 88888.00 2019-09-30 19:29:29.905 273 11549.55 131.86 56816.87 88888.00 2019-09-30 19:29:30.405 273 11549.56 131.86 56816.89 88888.00 2019-09-30 19:29:30.905 273 11549.65 131.91 56816.84 88888.00 2019-09-30 19:29:31.905 273 11549.68 132.00 56816.78 88888.00 2019-09-30 19:29:32.405 273 11549.75 132.04 56816.84 88888.00 2019-09-30 19:29:32.905 273 11549.80 132.03 56816.81 88888.00 2019-09-30 19:29:33.405 273 11549.83 132.07 56816.77 88888.00 2019-09-30 19:29:33.905 273 11549.95 132.08 56816.78 88888.00 2019-09-30 19:29:34.405 273 11549.96 132.12 56816.78 88888.00 2019-09-30 19:29:34.905 273 11549.98 132.17 56816.80 88888.00 2019-09-30 19:29:35.405 273 11550.14 132.19 56816.79 88888.00 2019-09-30 19:29:35.905 273 11550.14 132.19 56816.77 88888.00 2019-09-30 19:29:36.405 273 11550.16 132.24 56816.80 88888.00 2019-09-30 19:29:36.906 273 11550.28 132.28 56816.77 88888.00 2019-09-30 19:29:37.406 273 11550.23 132.27 56816.74 88888.00 2019-09-30 19:29:37.906 273 11550.32 132.33 56816.73 88888.00 2019-09-30 19:29:38.406 273 11550.37 132.40 56816.72 88888.00 2019-09-30 19:29:38.906 273 11550.39 132.45 56816.74 88888.00 2019-09-30 19:29:39.406 273 11550.45 132.47 56816.80 88888.00 2019-09-30 19:29:39.906 273 11550.52 132.47 56816.77 88888.00 2019-09-30 19:29:40.406 273 11550.53 132.52 56816.80 88888.00 2019-09-30 19:29:40.906 273 11550.64 132.60 56816.86 88888.00 2019-09-30 19:29:41.906 273 11550.59 132.68 56816.85 88888.00 2019-09-30 19:29:42.406 273 11550.72 132.72 56816.83 88888.00 2019-09-30 19:29:42.906 273 11550.70 132.73 56816.83 88888.00 2019-09-30 19:29:43.406 273 11550.77 132.79 56816.91 88888.00 2019-09-30 19:29:43.906 273 11550.86 132.85 56816.97 88888.00 2019-09-30 19:29:44.406 273 11550.85 132.88 56817.03 88888.00 2019-09-30 19:29:44.906 273 11550.94 132.92 56817.06 88888.00 2019-09-30 19:29:45.406 273 11550.98 132.99 56817.09 88888.00 2019-09-30 19:29:45.906 273 11550.93 133.07 56817.13 88888.00 2019-09-30 19:29:46.406 273 11551.02 133.13 56817.16 88888.00 2019-09-30 19:29:46.906 273 11551.00 133.19 56817.21 88888.00 2019-09-30 19:29:47.406 273 11550.98 133.24 56817.34 88888.00 2019-09-30 19:29:47.906 273 11551.07 133.32 56817.41 88888.00 2019-09-30 19:29:48.406 273 11551.08 133.33 56817.39 88888.00 2019-09-30 19:29:48.906 273 11551.11 133.37 56817.44 88888.00 2019-09-30 19:29:49.906 273 11551.20 133.48 56817.69 88888.00 2019-09-30 19:29:50.406 273 11551.28 133.56 56817.79 88888.00 2019-09-30 19:29:50.906 273 11551.33 133.64 56817.84 88888.00 2019-09-30 19:29:51.406 273 11551.32 133.73 56817.94 88888.00 2019-09-30 19:29:51.906 273 11551.35 133.80 56818.02 88888.00 2019-09-30 19:29:52.406 273 11551.36 133.83 56818.12 88888.00 2019-09-30 19:29:52.906 273 11551.36 133.85 56818.19 88888.00 2019-09-30 19:29:53.406 273 11551.47 133.87 56818.26 88888.00 2019-09-30 19:29:53.906 273 11551.42 133.92 56818.37 88888.00 2019-09-30 19:29:54.406 273 11551.42 134.03 56818.46 88888.00 2019-09-30 19:29:54.906 273 11551.53 134.08 56818.57 88888.00 2019-09-30 19:29:55.406 273 11551.50 134.08 56818.64 88888.00 2019-09-30 19:29:55.906 273 11551.51 134.10 56818.69 88888.00 2019-09-30 19:29:56.406 273 11551.54 134.15 56818.78 88888.00 2019-09-30 19:29:56.906 273 11551.48 134.18 56818.90 88888.00 2019-09-30 19:29:57.406 273 11551.56 134.26 56818.96 88888.00 2019-09-30 19:29:57.906 273 11551.61 134.34 56818.96 88888.00 2019-09-30 19:29:58.406 273 11551.60 134.41 56819.03 88888.00 2019-09-30 19:29:58.906 273 11551.70 134.42 56819.11 88888.00 2019-09-30 19:29:59.406 273 11551.68 134.41 56819.22 88888.00 2019-09-30 19:29:59.906 273 11551.64 134.44 56819.30 88888.00 2019-09-30 19:30:00.406 273 11551.75 134.49 56819.28 88888.00 2019-09-30 19:30:00.906 273 11551.68 134.49 56819.33 88888.00 2019-09-30 19:30:01.406 273 11551.64 134.57 56819.48 88888.00 2019-09-30 19:30:01.906 273 11551.70 134.60 56819.54 88888.00 2019-09-30 19:30:02.406 273 11551.69 134.60 56819.53 88888.00 2019-09-30 19:30:02.906 273 11551.76 134.63 56819.59 88888.00 2019-09-30 19:30:03.406 273 11551.77 134.65 56819.62 88888.00 2019-09-30 19:30:03.906 273 11551.71 134.70 56819.68 88888.00 2019-09-30 19:30:04.406 273 11551.84 134.71 56819.78 88888.00 2019-09-30 19:30:04.906 273 11551.79 134.69 56819.75 88888.00 2019-09-30 19:30:05.406 273 11551.76 134.68 56819.76 88888.00 2019-09-30 19:30:05.906 273 11551.84 134.70 56819.87 88888.00 2019-09-30 19:30:06.406 273 11551.76 134.75 56819.89 88888.00 2019-09-30 19:30:06.906 273 11551.72 134.70 56819.89 88888.00 2019-09-30 19:30:07.406 273 11551.77 134.69 56819.98 88888.00 2019-09-30 19:30:07.906 273 11551.71 134.68 56820.05 88888.00 2019-09-30 19:30:08.406 273 11551.69 134.72 56820.08 88888.00 2019-09-30 19:30:08.906 273 11551.75 134.71 56820.13 88888.00 2019-09-30 19:30:09.406 273 11551.65 134.72 56820.21 88888.00 2019-09-30 19:30:09.906 273 11551.70 134.75 56820.24 88888.00 2019-09-30 19:30:10.406 273 11551.74 134.70 56820.30 88888.00 2019-09-30 19:30:10.906 273 11551.70 134.76 56820.31 88888.00 2019-09-30 19:30:11.406 273 11551.70 134.78 56820.30 88888.00 2019-09-30 19:30:11.906 273 11551.64 134.78 56820.36 88888.00 2019-09-30 19:30:12.406 273 11551.61 134.83 56820.42 88888.00 2019-09-30 19:30:12.906 273 11551.71 134.85 56820.44 88888.00 2019-09-30 19:30:13.406 273 11551.67 134.89 56820.56 88888.00 2019-09-30 19:30:13.906 273 11551.63 134.91 56820.65 88888.00 2019-09-30 19:30:14.406 273 11551.63 134.87 56820.70 88888.00 2019-09-30 19:30:14.906 273 11551.50 134.89 56820.74 88888.00 2019-09-30 19:30:15.406 273 11551.54 134.92 56820.78 88888.00 2019-09-30 19:30:15.906 273 11551.57 134.93 56820.85 88888.00 2019-09-30 19:30:16.406 273 11551.51 134.98 56820.90 88888.00 2019-09-30 19:30:16.906 273 11551.53 134.98 56820.96 88888.00 2019-09-30 19:30:17.406 273 11551.48 135.03 56821.02 88888.00 2019-09-30 19:30:17.906 273 11551.44 135.10 56821.08 88888.00 2019-09-30 19:30:18.406 273 11551.51 135.12 56821.14 88888.00 2019-09-30 19:30:18.906 273 11551.40 135.07 56821.16 88888.00 2019-09-30 19:30:19.406 273 11551.39 135.14 56821.26 88888.00 2019-09-30 19:30:19.906 273 11551.44 135.17 56821.34 88888.00 2019-09-30 19:30:20.406 273 11551.39 135.19 56821.42 88888.00 2019-09-30 19:30:20.906 273 11551.42 135.21 56821.47 88888.00 2019-09-30 19:30:21.406 273 11551.42 135.21 56821.56 88888.00 2019-09-30 19:30:21.906 273 11551.34 135.27 56821.64 88888.00 2019-09-30 19:30:22.406 273 11551.35 135.28 56821.75 88888.00 2019-09-30 19:30:22.906 273 11551.27 135.30 56821.82 88888.00 2019-09-30 19:30:23.406 273 11551.23 135.33 56821.93 88888.00 2019-09-30 19:30:23.906 273 11551.27 135.34 56822.06 88888.00 2019-09-30 19:30:24.406 273 11551.22 135.34 56822.07 88888.00 2019-09-30 19:30:24.906 273 11551.12 135.43 56822.10 88888.00 2019-09-30 19:30:25.406 273 11551.18 135.44 56822.18 88888.00 2019-09-30 19:30:25.906 273 11551.11 135.43 56822.32 88888.00 2019-09-30 19:30:26.406 273 11551.09 135.50 56822.45 88888.00 2019-09-30 19:30:26.906 273 11551.11 135.54 56822.57 88888.00 2019-09-30 19:30:27.406 273 11551.01 135.54 56822.59 88888.00 2019-09-30 19:30:27.906 273 11550.98 135.59 56822.70 88888.00 2019-09-30 19:30:28.406 273 11550.90 135.53 56822.78 88888.00 2019-09-30 19:30:28.906 273 11550.82 135.54 56822.88 88888.00 2019-09-30 19:30:29.406 273 11550.84 135.62 56823.00 88888.00 2019-09-30 19:30:29.906 273 11550.75 135.66 56823.15 88888.00 2019-09-30 19:30:30.406 273 11550.72 135.69 56823.25 88888.00 2019-09-30 19:30:30.906 273 11550.73 135.71 56823.28 88888.00 2019-09-30 19:30:31.406 273 11550.64 135.72 56823.32 88888.00 2019-09-30 19:30:31.906 273 11550.56 135.78 56823.45 88888.00 2019-09-30 19:30:32.406 273 11550.56 135.78 56823.61 88888.00 2019-09-30 19:30:32.906 273 11550.45 135.75 56823.74 88888.00 2019-09-30 19:30:33.406 273 11550.43 135.80 56823.79 88888.00 2019-09-30 19:30:33.906 273 11550.38 135.80 56823.91 88888.00 2019-09-30 19:30:34.406 273 11550.32 135.80 56824.03 88888.00 2019-09-30 19:30:34.906 273 11550.35 135.85 56824.06 88888.00 2019-09-30 19:30:35.406 273 11550.29 135.84 56824.08 88888.00 2019-09-30 19:30:35.906 273 11550.18 135.91 56824.12 88888.00 2019-09-30 19:30:36.406 273 11550.19 135.93 56824.18 88888.00 2019-09-30 19:30:36.906 273 11550.09 135.92 56824.18 88888.00 2019-09-30 19:30:37.406 273 11550.11 135.93 56824.22 88888.00 2019-09-30 19:30:37.906 273 11550.10 135.92 56824.30 88888.00 2019-09-30 19:30:38.406 273 11549.94 135.89 56824.36 88888.00 2019-09-30 19:30:38.906 273 11549.96 135.89 56824.36 88888.00 2019-09-30 19:30:39.406 273 11549.95 135.88 56824.31 88888.00 2019-09-30 19:30:39.906 273 11549.89 135.88 56824.40 88888.00 2019-09-30 19:30:40.406 273 11549.87 135.91 56824.38 88888.00 2019-09-30 19:30:40.906 273 11549.84 135.92 56824.40 88888.00 2019-09-30 19:30:41.406 273 11549.75 135.91 56824.44 88888.00 2019-09-30 19:30:41.906 273 11549.77 135.86 56824.43 88888.00 2019-09-30 19:30:42.406 273 11549.68 135.85 56824.48 88888.00 2019-09-30 19:30:42.906 273 11549.59 135.89 56824.50 88888.00 2019-09-30 19:30:43.406 273 11549.59 135.86 56824.51 88888.00 2019-09-30 19:30:43.906 273 11549.52 135.82 56824.55 88888.00 2019-09-30 19:30:44.406 273 11549.49 135.84 56824.53 88888.00 2019-09-30 19:30:44.906 273 11549.46 135.82 56824.50 88888.00 2019-09-30 19:30:45.406 273 11549.33 135.82 56824.55 88888.00 2019-09-30 19:30:45.906 273 11549.33 135.79 56824.56 88888.00 2019-09-30 19:30:46.406 273 11549.24 135.75 56824.49 88888.00 2019-09-30 19:30:46.906 273 11549.19 135.78 56824.47 88888.00 2019-09-30 19:30:47.406 273 11549.20 135.77 56824.48 88888.00 2019-09-30 19:30:47.906 273 11549.08 135.73 56824.45 88888.00 2019-09-30 19:30:48.406 273 11549.01 135.74 56824.47 88888.00 2019-09-30 19:30:48.906 273 11549.03 135.72 56824.48 88888.00 2019-09-30 19:30:49.406 273 11548.94 135.69 56824.51 88888.00 2019-09-30 19:30:49.906 273 11548.86 135.69 56824.66 88888.00 2019-09-30 19:30:50.406 273 11548.82 135.67 56824.69 88888.00 2019-09-30 19:30:50.906 273 11548.71 135.67 56824.66 88888.00 2019-09-30 19:30:51.406 273 11548.69 135.66 56824.64 88888.00 2019-09-30 19:30:51.906 273 11548.62 135.65 56824.64 88888.00 2019-09-30 19:30:52.406 273 11548.52 135.65 56824.69 88888.00 2019-09-30 19:30:52.906 273 11548.55 135.62 56824.69 88888.00 2019-09-30 19:30:53.406 273 11548.45 135.61 56824.70 88888.00 2019-09-30 19:30:53.906 273 11548.37 135.66 56824.74 88888.00 2019-09-30 19:30:54.406 273 11548.44 135.67 56824.76 88888.00 2019-09-30 19:30:54.906 273 11548.31 135.64 56824.75 88888.00 2019-09-30 19:30:55.406 273 11548.21 135.65 56824.79 88888.00 2019-09-30 19:30:55.906 273 11548.21 135.66 56824.83 88888.00 2019-09-30 19:30:56.406 273 11548.08 135.69 56824.90 88888.00 2019-09-30 19:30:56.906 273 11548.08 135.69 56824.88 88888.00 2019-09-30 19:30:57.406 273 11548.02 135.66 56824.89 88888.00 2019-09-30 19:30:57.906 273 11547.94 135.68 56824.94 88888.00 2019-09-30 19:30:58.406 273 11547.93 135.72 56825.00 88888.00 2019-09-30 19:30:58.906 273 11547.82 135.73 56825.04 88888.00 2019-09-30 19:30:59.406 273 11547.73 135.75 56825.07 88888.00 2019-09-30 19:30:59.906 273 11547.75 135.77 56825.12 88888.00 2019-09-30 19:31:00.406 273 11547.64 135.71 56825.18 88888.00 2019-09-30 19:31:00.906 273 11547.57 135.73 56825.17 88888.00 2019-09-30 19:31:01.406 273 11547.58 135.75 56825.25 88888.00 2019-09-30 19:31:01.906 273 11547.46 135.75 56825.33 88888.00 2019-09-30 19:31:02.406 273 11547.40 135.74 56825.40 88888.00 2019-09-30 19:31:02.906 273 11547.37 135.67 56825.37 88888.00 2019-09-30 19:31:03.406 273 11547.27 135.68 56825.47 88888.00 2019-09-30 19:31:03.906 273 11547.20 135.71 56825.57 88888.00 2019-09-30 19:31:04.406 273 11547.16 135.68 56825.59 88888.00 2019-09-30 19:31:04.906 273 11547.08 135.66 56825.67 88888.00 2019-09-30 19:31:05.406 273 11547.09 135.60 56825.71 88888.00 2019-09-30 19:31:05.906 273 11547.01 135.57 56825.72 88888.00 2019-09-30 19:31:06.406 273 11546.87 135.54 56825.76 88888.00 2019-09-30 19:31:06.906 273 11546.82 135.50 56825.75 88888.00 2019-09-30 19:31:07.406 273 11546.69 135.46 56825.70 88888.00 2019-09-30 19:31:07.906 273 11546.62 135.45 56825.72 88888.00 2019-09-30 19:31:08.406 273 11546.60 135.39 56825.71 88888.00 2019-09-30 19:31:08.906 273 11546.46 135.33 56825.72 88888.00 2019-09-30 19:31:09.406 273 11546.40 135.30 56825.73 88888.00 2019-09-30 19:31:09.906 273 11546.33 135.24 56825.75 88888.00 2019-09-30 19:31:10.406 273 11546.18 135.19 56825.69 88888.00 2019-09-30 19:31:10.906 273 11546.13 135.14 56825.71 88888.00 2019-09-30 19:31:11.406 273 11545.97 135.07 56825.70 88888.00 2019-09-30 19:31:11.906 273 11545.88 135.00 56825.76 88888.00 2019-09-30 19:31:12.406 273 11545.80 134.94 56825.75 88888.00 2019-09-30 19:31:12.906 273 11545.64 134.87 56825.71 88888.00 2019-09-30 19:31:13.406 273 11545.49 134.84 56825.70 88888.00 2019-09-30 19:31:13.906 273 11545.38 134.77 56825.66 88888.00 2019-09-30 19:31:14.406 273 11545.18 134.72 56825.65 88888.00 2019-09-30 19:31:14.906 273 11545.14 134.69 56825.62 88888.00 2019-09-30 19:31:15.406 273 11545.12 134.58 56825.63 88888.00 2019-09-30 19:31:15.906 273 11544.90 134.53 56825.62 88888.00 2019-09-30 19:31:16.406 273 11544.82 134.51 56825.62 88888.00 2019-09-30 19:31:16.906 273 11544.67 134.43 56825.59 88888.00 2019-09-30 19:31:17.406 273 11544.52 134.36 56825.56 88888.00 2019-09-30 19:31:17.906 273 11544.55 134.31 56825.51 88888.00 2019-09-30 19:31:18.406 273 11544.41 134.25 56825.52 88888.00 2019-09-30 19:31:18.906 273 11544.34 134.24 56825.52 88888.00 2019-09-30 19:31:19.406 273 11544.28 134.19 56825.50 88888.00 2019-09-30 19:31:19.906 273 11544.16 134.14 56825.50 88888.00 2019-09-30 19:31:20.406 273 11544.05 134.14 56825.49 88888.00 2019-09-30 19:31:20.906 273 11543.94 134.10 56825.49 88888.00 2019-09-30 19:31:21.406 273 11543.89 134.05 56825.44 88888.00 2019-09-30 19:31:21.906 273 11543.84 134.02 56825.40 88888.00 2019-09-30 19:31:22.406 273 11543.72 134.02 56825.39 88888.00 2019-09-30 19:31:22.906 273 11543.59 134.05 56825.39 88888.00 2019-09-30 19:31:23.406 273 11543.56 134.07 56825.32 88888.00 2019-09-30 19:31:23.906 273 11543.44 134.02 56825.28 88888.00 2019-09-30 19:31:24.406 273 11543.41 133.98 56825.25 88888.00 2019-09-30 19:31:24.906 273 11543.41 134.00 56825.21 88888.00 2019-09-30 19:31:25.406 273 11543.28 134.00 56825.14 88888.00 2019-09-30 19:31:25.906 273 11543.23 134.02 56825.06 88888.00 2019-09-30 19:31:26.406 273 11543.23 134.01 56825.00 88888.00 2019-09-30 19:31:26.906 273 11543.09 134.00 56824.95 88888.00 2019-09-30 19:31:27.406 273 11543.08 133.95 56824.90 88888.00 2019-09-30 19:31:27.906 273 11543.03 133.94 56824.83 88888.00 2019-09-30 19:31:28.406 273 11542.98 133.95 56824.87 88888.00 2019-09-30 19:31:28.906 273 11543.03 133.96 56824.87 88888.00 2019-09-30 19:31:29.406 273 11542.98 133.95 56824.79 88888.00 2019-09-30 19:31:29.906 273 11542.88 134.02 56824.74 88888.00 2019-09-30 19:31:30.406 273 11542.86 134.02 56824.70 88888.00 2019-09-30 19:31:30.906 273 11542.78 134.00 56824.68 88888.00 2019-09-30 19:31:31.406 273 11542.79 134.04 56824.64 88888.00 2019-09-30 19:31:31.906 273 11542.84 134.04 56824.62 88888.00 2019-09-30 19:31:32.406 273 11542.77 134.03 56824.62 88888.00 2019-09-30 19:31:32.906 273 11542.74 134.04 56824.61 88888.00 2019-09-30 19:31:33.406 273 11542.78 134.03 56824.60 88888.00 2019-09-30 19:31:33.906 273 11542.67 134.07 56824.57 88888.00 2019-09-30 19:31:34.406 273 11542.70 134.09 56824.50 88888.00 2019-09-30 19:31:34.906 273 11542.59 134.09 56824.49 88888.00 2019-09-30 19:31:35.406 273 11542.59 134.05 56824.49 88888.00 2019-09-30 19:31:35.906 273 11542.60 134.04 56824.53 88888.00 2019-09-30 19:31:36.406 273 11542.59 134.05 56824.50 88888.00 2019-09-30 19:31:36.906 273 11542.58 134.09 56824.48 88888.00 2019-09-30 19:31:37.406 273 11542.61 134.07 56824.50 88888.00 2019-09-30 19:31:37.906 273 11542.59 134.08 56824.45 88888.00 2019-09-30 19:31:38.406 273 11542.53 134.09 56824.45 88888.00 2019-09-30 19:31:38.906 273 11542.55 134.08 56824.47 88888.00 2019-09-30 19:31:39.406 273 11542.47 134.10 56824.41 88888.00 2019-09-30 19:31:39.906 273 11542.51 134.09 56824.42 88888.00 2019-09-30 19:31:40.406 273 11542.51 134.05 56824.40 88888.00 2019-09-30 19:31:40.906 273 11542.40 134.07 56824.44 88888.00 2019-09-30 19:31:41.406 273 11542.44 134.09 56824.44 88888.00 2019-09-30 19:31:41.906 273 11542.40 134.04 56824.38 88888.00 2019-09-30 19:31:42.406 273 11542.36 134.07 56824.36 88888.00 2019-09-30 19:31:42.906 273 11542.38 134.01 56824.38 88888.00 2019-09-30 19:31:43.406 273 11542.23 133.98 56824.41 88888.00 2019-09-30 19:31:43.906 273 11542.16 134.01 56824.36 88888.00 2019-09-30 19:31:44.406 273 11542.18 134.03 56824.31 88888.00 2019-09-30 19:31:44.907 273 11542.15 134.00 56824.36 88888.00 2019-09-30 19:31:45.407 273 11542.09 133.96 56824.35 88888.00 2019-09-30 19:31:45.907 273 11542.04 133.90 56824.27 88888.00 2019-09-30 19:31:46.407 273 11541.99 133.85 56824.27 88888.00 2019-09-30 19:31:46.907 273 11541.98 133.84 56824.28 88888.00 2019-09-30 19:31:47.407 273 11541.91 133.76 56824.25 88888.00 2019-09-30 19:31:47.907 273 11541.84 133.73 56824.23 88888.00 2019-09-30 19:31:48.407 273 11541.90 133.71 56824.21 88888.00 2019-09-30 19:31:48.907 273 11541.74 133.70 56824.16 88888.00 2019-09-30 19:31:49.407 273 11541.70 133.73 56824.18 88888.00 2019-09-30 19:31:49.907 273 11541.70 133.63 56824.13 88888.00 2019-09-30 19:31:50.407 273 11541.62 133.61 56824.10 88888.00 2019-09-30 19:31:50.907 273 11541.56 133.61 56824.05 88888.00 2019-09-30 19:31:51.407 273 11541.50 133.54 56823.99 88888.00 2019-09-30 19:31:51.907 273 11541.39 133.46 56823.95 88888.00 2019-09-30 19:31:52.407 273 11541.42 133.42 56823.90 88888.00 2019-09-30 19:31:52.907 273 11541.35 133.36 56823.85 88888.00 2019-09-30 19:31:53.407 273 11541.32 133.30 56823.83 88888.00 2019-09-30 19:31:53.907 273 11541.35 133.29 56823.78 88888.00 2019-09-30 19:31:54.907 273 11541.16 133.19 56823.68 88888.00 2019-09-30 19:31:55.407 273 11541.22 133.15 56823.55 88888.00 2019-09-30 19:31:55.907 273 11541.11 133.09 56823.39 88888.00 2019-09-30 19:31:56.407 273 11541.11 133.09 56823.33 88888.00 2019-09-30 19:31:56.907 273 11541.09 133.05 56823.33 88888.00 2019-09-30 19:31:57.407 273 11540.98 133.01 56823.26 88888.00 2019-09-30 19:31:57.907 273 11541.02 133.00 56823.16 88888.00 2019-09-30 19:31:58.407 273 11540.98 132.89 56823.03 88888.00 2019-09-30 19:31:58.907 273 11540.93 132.90 56822.94 88888.00 2019-09-30 19:31:59.407 273 11540.99 132.86 56822.83 88888.00 2019-09-30 19:31:59.907 273 11540.86 132.80 56822.80 88888.00 2019-09-30 19:32:00.407 273 11540.87 132.76 56822.68 88888.00 2019-09-30 19:32:00.907 273 11540.93 132.75 56822.55 88888.00 2019-09-30 19:32:01.407 273 11540.80 132.69 56822.48 88888.00 2019-09-30 19:32:01.907 273 11540.76 132.65 56822.41 88888.00 2019-09-30 19:32:02.407 273 11540.73 132.62 56822.35 88888.00 2019-09-30 19:32:02.907 273 11540.67 132.60 56822.24 88888.00 2019-09-30 19:32:03.407 273 11540.64 132.53 56822.16 88888.00 2019-09-30 19:32:03.907 273 11540.62 132.47 56822.07 88888.00 2019-09-30 19:32:05.407 273 11540.52 132.34 56821.90 88888.00 2019-09-30 19:32:05.907 273 11540.43 132.34 56821.78 88888.00 2019-09-30 19:32:06.407 273 11540.43 132.31 56821.68 88888.00 2019-09-30 19:32:06.907 273 11540.36 132.26 56821.62 88888.00 2019-09-30 19:32:07.407 273 11540.36 132.24 56821.59 88888.00 2019-09-30 19:32:07.907 273 11540.36 132.15 56821.54 88888.00 2019-09-30 19:32:08.407 273 11540.24 132.07 56821.52 88888.00 2019-09-30 19:32:08.907 273 11540.20 132.08 56821.47 88888.00 2019-09-30 19:32:09.407 273 11540.17 132.05 56821.40 88888.00 2019-09-30 19:32:09.907 273 11540.10 131.99 56821.29 88888.00 2019-09-30 19:32:10.407 273 11540.09 131.97 56821.23 88888.00 2019-09-30 19:32:10.907 273 11540.07 131.91 56821.16 88888.00 2019-09-30 19:32:11.407 273 11540.01 131.93 56821.09 88888.00 2019-09-30 19:32:11.907 273 11539.99 131.96 56821.02 88888.00 2019-09-30 19:32:12.407 273 11539.99 131.88 56820.96 88888.00 2019-09-30 19:32:12.907 273 11539.97 131.87 56820.94 88888.00 2019-09-30 19:32:13.407 273 11540.01 131.88 56820.89 88888.00 2019-09-30 19:32:13.907 273 11539.92 131.88 56820.81 88888.00 2019-09-30 19:32:15.407 273 11539.83 131.72 56820.69 88888.00 2019-09-30 19:32:15.907 273 11539.93 131.71 56820.60 88888.00 2019-09-30 19:32:16.407 273 11539.89 131.69 56820.55 88888.00 2019-09-30 19:32:16.907 273 11539.81 131.66 56820.53 88888.00 2019-09-30 19:32:17.407 273 11539.87 131.66 56820.55 88888.00 2019-09-30 19:32:17.907 273 11539.79 131.60 56820.44 88888.00 2019-09-30 19:32:18.407 273 11539.73 131.58 56820.42 88888.00 2019-09-30 19:32:18.907 273 11539.80 131.56 56820.38 88888.00 2019-09-30 19:32:19.407 273 11539.73 131.54 56820.31 88888.00 2019-09-30 19:32:19.907 273 11539.70 131.51 56820.29 88888.00 2019-09-30 19:32:20.407 273 11539.73 131.47 56820.24 88888.00 2019-09-30 19:32:20.907 273 11539.66 131.42 56820.15 88888.00 2019-09-30 19:32:21.407 273 11539.69 131.42 56820.07 88888.00 2019-09-30 19:32:21.907 273 11539.75 131.40 56820.05 88888.00 2019-09-30 19:32:22.407 273 11539.67 131.39 56820.01 88888.00 2019-09-30 19:32:22.907 273 11539.65 131.38 56819.99 88888.00 2019-09-30 19:32:23.407 273 11539.63 131.32 56819.94 88888.00 2019-09-30 19:32:23.907 273 11539.61 131.29 56819.93 88888.00 2019-09-30 19:32:24.407 273 11539.68 131.32 56819.87 88888.00 2019-09-30 19:32:24.907 273 11539.61 131.29 56819.81 88888.00 2019-09-30 19:32:25.407 273 11539.61 131.32 56819.76 88888.00 2019-09-30 19:32:25.907 273 11539.63 131.31 56819.80 88888.00 2019-09-30 19:32:26.407 273 11539.55 131.25 56819.76 88888.00 2019-09-30 19:32:26.907 273 11539.62 131.24 56819.62 88888.00 2019-09-30 19:32:27.407 273 11539.61 131.23 56819.53 88888.00 2019-09-30 19:32:27.907 273 11539.52 131.22 56819.54 88888.00 2019-09-30 19:32:28.407 273 11539.49 131.18 56819.55 88888.00 2019-09-30 19:32:28.907 273 11539.55 131.17 56819.52 88888.00 2019-09-30 19:32:29.407 273 11539.52 131.11 56819.48 88888.00 2019-09-30 19:32:29.907 273 11539.56 131.10 56819.40 88888.00 2019-09-30 19:32:30.407 273 11539.52 131.09 56819.33 88888.00 2019-09-30 19:32:30.907 273 11539.49 131.10 56819.23 88888.00 2019-09-30 19:32:31.407 273 11539.63 131.09 56819.24 88888.00 2019-09-30 19:32:31.907 273 11539.63 131.09 56819.20 88888.00 2019-09-30 19:32:32.407 273 11539.60 131.06 56819.09 88888.00 2019-09-30 19:32:32.907 273 11539.63 131.02 56818.99 88888.00 2019-09-30 19:32:33.407 273 11539.62 131.01 56818.95 88888.00 2019-09-30 19:32:33.907 273 11539.66 131.04 56818.92 88888.00 2019-09-30 19:32:34.407 273 11539.70 130.98 56818.84 88888.00 2019-09-30 19:32:34.907 273 11539.72 130.97 56818.75 88888.00 2019-09-30 19:32:35.407 273 11539.74 131.01 56818.69 88888.00 2019-09-30 19:32:35.907 273 11539.75 130.98 56818.60 88888.00 2019-09-30 19:32:36.407 273 11539.65 130.97 56818.53 88888.00 2019-09-30 19:32:36.907 273 11539.70 130.98 56818.45 88888.00 2019-09-30 19:32:37.407 273 11539.75 130.95 56818.31 88888.00 2019-09-30 19:32:37.907 273 11539.76 130.98 56818.30 88888.00 2019-09-30 19:32:38.407 273 11539.83 130.97 56818.24 88888.00 2019-09-30 19:32:38.907 273 11539.81 130.92 56818.14 88888.00 2019-09-30 19:32:39.407 273 11539.86 130.95 56818.09 88888.00 2019-09-30 19:32:39.907 273 11539.86 130.90 56818.06 88888.00 2019-09-30 19:32:40.407 273 11539.83 130.84 56817.95 88888.00 2019-09-30 19:32:40.907 273 11539.90 130.83 56817.82 88888.00 2019-09-30 19:32:41.407 273 11539.90 130.82 56817.74 88888.00 2019-09-30 19:32:41.907 273 11539.92 130.83 56817.68 88888.00 2019-09-30 19:32:42.407 273 11539.99 130.81 56817.63 88888.00 2019-09-30 19:32:42.907 273 11539.97 130.78 56817.55 88888.00 2019-09-30 19:32:43.407 273 11540.01 130.84 56817.44 88888.00 2019-09-30 19:32:43.907 273 11540.10 130.84 56817.47 88888.00 2019-09-30 19:32:44.407 273 11540.04 130.79 56817.41 88888.00 2019-09-30 19:32:44.907 273 11540.04 130.76 56817.34 88888.00 2019-09-30 19:32:45.407 273 11540.15 130.77 56817.21 88888.00 2019-09-30 19:32:45.907 273 11540.11 130.79 56817.12 88888.00 2019-09-30 19:32:46.407 273 11540.15 130.77 56817.16 88888.00 2019-09-30 19:32:46.907 273 11540.21 130.72 56817.09 88888.00 2019-09-30 19:32:47.407 273 11540.17 130.70 56816.99 88888.00 2019-09-30 19:32:47.907 273 11540.29 130.74 56816.98 88888.00 2019-09-30 19:32:48.407 273 11540.28 130.71 56816.91 88888.00 2019-09-30 19:32:48.907 273 11540.29 130.72 56816.89 88888.00 2019-09-30 19:32:49.407 273 11540.38 130.76 56816.89 88888.00 2019-09-30 19:32:49.907 273 11540.39 130.74 56816.83 88888.00 2019-09-30 19:32:50.407 273 11540.36 130.76 56816.80 88888.00 2019-09-30 19:32:50.907 273 11540.43 130.75 56816.78 88888.00 2019-09-30 19:32:51.407 273 11540.42 130.76 56816.71 88888.00 2019-09-30 19:32:51.907 273 11540.45 130.81 56816.74 88888.00 2019-09-30 19:32:52.907 273 11540.46 130.81 56816.67 88888.00 2019-09-30 19:32:53.407 273 11540.51 130.85 56816.61 88888.00 2019-09-30 19:32:53.907 273 11540.59 130.86 56816.65 88888.00 2019-09-30 19:32:54.407 273 11540.55 130.85 56816.65 88888.00 2019-09-30 19:32:54.907 273 11540.57 130.86 56816.59 88888.00 2019-09-30 19:32:55.407 273 11540.53 130.90 56816.59 88888.00 2019-09-30 19:32:55.907 273 11540.55 130.92 56816.61 88888.00 2019-09-30 19:32:56.407 273 11540.67 130.94 56816.55 88888.00 2019-09-30 19:32:56.907 273 11540.64 130.90 56816.51 88888.00 2019-09-30 19:32:57.407 273 11540.69 130.92 56816.47 88888.00 2019-09-30 19:32:57.907 273 11540.77 130.95 56816.45 88888.00 2019-09-30 19:32:58.407 273 11540.73 130.96 56816.46 88888.00 2019-09-30 19:32:58.907 273 11540.78 130.97 56816.41 88888.00 2019-09-30 19:32:59.407 273 11540.81 130.92 56816.34 88888.00 2019-09-30 19:32:59.907 273 11540.73 130.92 56816.32 88888.00 2019-09-30 19:33:00.407 273 11540.77 130.97 56816.29 88888.00 2019-09-30 19:33:00.907 273 11540.81 130.97 56816.17 88888.00 2019-09-30 19:33:01.407 273 11540.84 130.98 56816.10 88888.00 2019-09-30 19:33:01.907 273 11540.87 131.02 56816.09 88888.00 2019-09-30 19:33:02.407 273 11540.87 130.98 56816.03 88888.00 2019-09-30 19:33:02.907 273 11540.87 130.99 56815.99 88888.00 2019-09-30 19:33:03.407 273 11540.99 130.99 56815.93 88888.00 2019-09-30 19:33:03.907 273 11541.00 130.98 56815.83 88888.00 2019-09-30 19:33:04.407 273 11541.01 130.99 56815.72 88888.00 2019-09-30 19:33:04.907 273 11541.11 131.01 56815.65 88888.00 2019-09-30 19:33:05.407 273 11541.19 130.99 56815.63 88888.00 2019-09-30 19:33:05.907 273 11541.29 131.03 56815.53 88888.00 2019-09-30 19:33:06.407 273 11541.31 130.98 56815.35 88888.00 2019-09-30 19:33:06.907 273 11541.27 130.97 56815.22 88888.00 2019-09-30 19:33:07.407 273 11541.40 131.01 56815.17 88888.00 2019-09-30 19:33:07.907 273 11541.49 131.03 56815.10 88888.00 2019-09-30 19:33:08.407 273 11541.49 131.05 56815.00 88888.00 2019-09-30 19:33:08.907 273 11541.64 131.02 56814.90 88888.00 2019-09-30 19:33:09.407 273 11541.70 131.01 56814.84 88888.00 2019-09-30 19:33:09.907 273 11541.71 131.01 56814.69 88888.00 2019-09-30 19:33:10.407 273 11541.84 130.96 56814.54 88888.00 2019-09-30 19:33:10.907 273 11541.88 130.96 56814.42 88888.00 2019-09-30 19:33:11.407 273 11541.95 130.97 56814.31 88888.00 2019-09-30 19:33:11.907 273 11542.06 130.96 56814.21 88888.00 2019-09-30 19:33:12.407 273 11542.04 130.95 56814.08 88888.00 2019-09-30 19:33:12.907 273 11542.13 130.99 56813.89 88888.00 2019-09-30 19:33:13.407 273 11542.22 131.01 56813.86 88888.00 2019-09-30 19:33:13.907 273 11542.23 131.01 56813.78 88888.00 2019-09-30 19:33:14.407 273 11542.41 131.01 56813.72 88888.00 2019-09-30 19:33:14.907 273 11542.43 130.99 56813.60 88888.00 2019-09-30 19:33:15.407 273 11542.44 131.03 56813.52 88888.00 2019-09-30 19:33:15.907 273 11542.60 131.04 56813.46 88888.00 2019-09-30 19:33:16.407 273 11542.62 131.02 56813.34 88888.00 2019-09-30 19:33:16.907 273 11542.67 131.05 56813.25 88888.00 2019-09-30 19:33:17.407 273 11542.84 131.09 56813.14 88888.00 2019-09-30 19:33:17.907 273 11542.88 131.13 56813.01 88888.00 2019-09-30 19:33:18.407 273 11542.93 131.17 56812.96 88888.00 2019-09-30 19:33:18.907 273 11543.05 131.19 56812.88 88888.00 2019-09-30 19:33:19.407 273 11543.10 131.22 56812.79 88888.00 2019-09-30 19:33:19.907 273 11543.16 131.28 56812.80 88888.00 2019-09-30 19:33:20.407 273 11543.27 131.33 56812.72 88888.00 2019-09-30 19:33:20.907 273 11543.35 131.38 56812.64 88888.00 2019-09-30 19:33:21.407 273 11543.55 131.38 56812.61 88888.00 2019-09-30 19:33:21.907 273 11543.56 131.40 56812.50 88888.00 2019-09-30 19:33:22.407 273 11543.56 131.52 56812.44 88888.00 2019-09-30 19:33:22.907 273 11543.71 131.57 56812.42 88888.00 2019-09-30 19:33:23.407 273 11543.76 131.63 56812.37 88888.00 2019-09-30 19:33:23.907 273 11543.91 131.73 56812.30 88888.00 2019-09-30 19:33:24.407 273 11544.06 131.79 56812.22 88888.00 2019-09-30 19:33:24.907 273 11544.12 131.86 56812.16 88888.00 2019-09-30 19:33:25.407 273 11544.26 131.96 56812.12 88888.00 2019-09-30 19:33:26.407 273 11544.42 132.04 56812.05 88888.00 2019-09-30 19:33:26.907 273 11544.59 132.13 56812.04 88888.00 2019-09-30 19:33:27.407 273 11544.66 132.21 56811.99 88888.00 2019-09-30 19:33:27.907 273 11544.72 132.27 56811.97 88888.00 2019-09-30 19:33:28.407 273 11544.87 132.38 56811.92 88888.00 2019-09-30 19:33:28.907 273 11544.91 132.45 56811.93 88888.00 2019-09-30 19:33:29.407 273 11545.00 132.54 56811.92 88888.00 2019-09-30 19:33:29.907 273 11545.18 132.59 56811.84 88888.00 2019-09-30 19:33:30.407 273 11545.23 132.64 56811.80 88888.00 2019-09-30 19:33:30.907 273 11545.37 132.74 56811.78 88888.00 2019-09-30 19:33:31.407 273 11545.50 132.81 56811.84 88888.00 2019-09-30 19:33:31.907 273 11545.57 132.83 56811.82 88888.00 2019-09-30 19:33:32.407 273 11545.67 132.94 56811.77 88888.00 2019-09-30 19:33:32.907 273 11545.83 132.99 56811.78 88888.00 2019-09-30 19:33:33.407 273 11545.88 133.03 56811.79 88888.00 2019-09-30 19:33:33.907 273 11546.01 133.12 56811.77 88888.00 2019-09-30 19:33:34.407 273 11546.07 133.19 56811.76 88888.00 2019-09-30 19:33:34.907 273 11546.14 133.26 56811.72 88888.00 2019-09-30 19:33:35.407 273 11546.33 133.30 56811.71 88888.00 2019-09-30 19:33:35.907 273 11546.34 133.33 56811.71 88888.00 2019-09-30 19:33:36.407 273 11546.40 133.39 56811.76 88888.00 2019-09-30 19:33:36.907 273 11546.58 133.36 56811.72 88888.00 2019-09-30 19:33:37.407 273 11546.63 133.36 56811.70 88888.00 2019-09-30 19:33:37.907 273 11546.69 133.42 56811.72 88888.00 2019-09-30 19:33:38.407 273 11546.81 133.44 56811.72 88888.00 2019-09-30 19:33:38.907 273 11546.85 133.47 56811.70 88888.00 2019-09-30 19:33:39.407 273 11547.03 133.51 56811.72 88888.00 2019-09-30 19:33:39.907 273 11547.06 133.54 56811.71 88888.00 2019-09-30 19:33:40.407 273 11547.12 133.57 56811.71 88888.00 2019-09-30 19:33:40.907 273 11547.23 133.60 56811.71 88888.00 2019-09-30 19:33:41.407 273 11547.25 133.61 56811.69 88888.00 2019-09-30 19:33:41.907 273 11547.31 133.64 56811.71 88888.00 2019-09-30 19:33:42.407 273 11547.46 133.66 56811.72 88888.00 2019-09-30 19:33:42.907 273 11547.50 133.63 56811.72 88888.00 2019-09-30 19:33:43.407 273 11547.55 133.71 56811.73 88888.00 2019-09-30 19:33:43.907 273 11547.65 133.73 56811.72 88888.00 2019-09-30 19:33:44.407 273 11547.62 133.70 56811.70 88888.00 2019-09-30 19:33:44.907 273 11547.69 133.76 56811.71 88888.00 2019-09-30 19:33:45.407 273 11547.78 133.75 56811.73 88888.00 2019-09-30 19:33:45.907 273 11547.76 133.75 56811.65 88888.00 2019-09-30 19:33:46.407 273 11547.88 133.76 56811.65 88888.00 2019-09-30 19:33:46.907 273 11547.92 133.74 56811.66 88888.00 2019-09-30 19:33:47.407 273 11547.95 133.71 56811.66 88888.00 2019-09-30 19:33:47.907 273 11548.04 133.74 56811.61 88888.00 2019-09-30 19:33:48.407 273 11548.04 133.75 56811.59 88888.00 2019-09-30 19:33:48.907 273 11548.11 133.75 56811.60 88888.00 2019-09-30 19:33:49.407 273 11548.19 133.73 56811.57 88888.00 2019-09-30 19:33:49.907 273 11548.23 133.71 56811.46 88888.00 2019-09-30 19:33:50.407 273 11548.35 133.75 56811.44 88888.00 2019-09-30 19:33:50.907 273 11548.48 133.77 56811.44 88888.00 2019-09-30 19:33:51.408 273 11548.45 133.81 56811.38 88888.00 2019-09-30 19:33:51.908 273 11548.54 133.89 56811.38 88888.00 2019-09-30 19:33:52.408 273 11548.61 133.88 56811.31 88888.00 2019-09-30 19:33:52.908 273 11548.58 133.89 56811.28 88888.00 2019-09-30 19:33:53.408 273 11548.71 133.88 56811.29 88888.00 2019-09-30 19:33:53.908 273 11548.75 133.83 56811.26 88888.00 2019-09-30 19:33:54.408 273 11548.82 133.80 56811.19 88888.00 2019-09-30 19:33:54.908 273 11548.91 133.80 56811.07 88888.00 2019-09-30 19:33:55.408 273 11548.93 133.78 56811.00 88888.00 2019-09-30 19:33:55.908 273 11549.04 133.81 56810.99 88888.00 2019-09-30 19:33:56.408 273 11549.15 133.77 56810.99 88888.00 2019-09-30 19:33:56.908 273 11549.18 133.74 56810.90 88888.00 2019-09-30 19:33:57.408 273 11549.22 133.77 56810.87 88888.00 2019-09-30 19:33:57.908 273 11549.32 133.76 56810.78 88888.00 2019-09-30 19:33:58.408 273 11549.32 133.81 56810.68 88888.00 2019-09-30 19:33:58.908 273 11549.45 133.89 56810.68 88888.00 2019-09-30 19:33:59.408 273 11549.49 133.91 56810.62 88888.00 2019-09-30 19:33:59.908 273 11549.52 133.91 56810.58 88888.00 2019-09-30 19:34:00.408 273 11549.65 133.89 56810.55 88888.00 2019-09-30 19:34:00.908 273 11549.70 133.90 56810.51 88888.00 2019-09-30 19:34:01.408 273 11549.77 133.95 56810.47 88888.00 2019-09-30 19:34:01.908 273 11549.86 133.96 56810.42 88888.00 2019-09-30 19:34:02.408 273 11549.84 134.00 56810.41 88888.00 2019-09-30 19:34:02.908 273 11549.89 134.07 56810.43 88888.00 2019-09-30 19:34:03.408 273 11549.98 134.03 56810.37 88888.00 2019-09-30 19:34:03.908 273 11550.00 134.03 56810.37 88888.00 2019-09-30 19:34:04.408 273 11550.14 134.08 56810.37 88888.00 2019-09-30 19:34:04.908 273 11550.18 134.07 56810.29 88888.00 2019-09-30 19:34:05.408 273 11550.22 134.11 56810.33 88888.00 2019-09-30 19:34:05.908 273 11550.29 134.12 56810.33 88888.00 2019-09-30 19:34:06.408 273 11550.31 134.18 56810.32 88888.00 2019-09-30 19:34:06.908 273 11550.31 134.24 56810.29 88888.00 2019-09-30 19:34:07.408 273 11550.42 134.30 56810.36 88888.00 2019-09-30 19:34:07.908 273 11550.46 134.34 56810.30 88888.00 2019-09-30 19:34:08.408 273 11550.54 134.38 56810.26 88888.00 2019-09-30 19:34:08.908 273 11550.64 134.43 56810.28 88888.00 2019-09-30 19:34:09.408 273 11550.63 134.48 56810.33 88888.00 2019-09-30 19:34:09.908 273 11550.73 134.53 56810.38 88888.00 2019-09-30 19:34:10.408 273 11550.86 134.57 56810.38 88888.00 2019-09-30 19:34:10.908 273 11550.80 134.63 56810.42 88888.00 2019-09-30 19:34:11.408 273 11550.98 134.70 56810.37 88888.00 2019-09-30 19:34:11.908 273 11551.02 134.76 56810.43 88888.00 2019-09-30 19:34:12.408 273 11551.07 134.85 56810.43 88888.00 2019-09-30 19:34:12.908 273 11551.22 134.94 56810.51 88888.00 2019-09-30 19:34:13.408 273 11551.27 135.04 56810.54 88888.00 2019-09-30 19:34:13.908 273 11551.36 135.14 56810.56 88888.00 2019-09-30 19:34:14.408 273 11551.47 135.21 56810.64 88888.00 2019-09-30 19:34:14.908 273 11551.46 135.26 56810.64 88888.00 2019-09-30 19:34:15.408 273 11551.62 135.33 56810.63 88888.00 2019-09-30 19:34:15.908 273 11551.75 135.38 56810.69 88888.00 2019-09-30 19:34:16.408 273 11551.75 135.46 56810.75 88888.00 2019-09-30 19:34:16.908 273 11551.84 135.61 56810.82 88888.00 2019-09-30 19:34:17.408 273 11551.96 135.67 56810.81 88888.00 2019-09-30 19:34:17.908 273 11552.00 135.77 56810.81 88888.00 2019-09-30 19:34:18.408 273 11552.13 135.85 56810.83 88888.00 2019-09-30 19:34:18.908 273 11552.21 135.88 56810.88 88888.00 2019-09-30 19:34:19.408 273 11552.33 136.00 56810.99 88888.00 2019-09-30 19:34:19.908 273 11552.50 136.08 56811.09 88888.00 2019-09-30 19:34:20.408 273 11552.55 136.08 56811.15 88888.00 2019-09-30 19:34:20.908 273 11552.62 136.14 56811.21 88888.00 2019-09-30 19:34:21.408 273 11552.75 136.19 56811.19 88888.00 2019-09-30 19:34:21.908 273 11552.80 136.22 56811.21 88888.00 2019-09-30 19:34:22.408 273 11552.94 136.32 56811.25 88888.00 2019-09-30 19:34:22.908 273 11553.03 136.35 56811.33 88888.00 2019-09-30 19:34:23.408 273 11553.07 136.40 56811.38 88888.00 2019-09-30 19:34:23.908 273 11553.22 136.46 56811.47 88888.00 2019-09-30 19:34:24.408 273 11553.29 136.46 56811.47 88888.00 2019-09-30 19:34:24.908 273 11553.31 136.53 56811.54 88888.00 2019-09-30 19:34:25.408 273 11553.46 136.57 56811.61 88888.00 2019-09-30 19:34:25.908 273 11553.49 136.57 56811.70 88888.00 2019-09-30 19:34:26.408 273 11553.61 136.62 56811.69 88888.00 2019-09-30 19:34:26.908 273 11553.77 136.68 56811.74 88888.00 2019-09-30 19:34:27.908 273 11553.86 136.69 56811.85 88888.00 2019-09-30 19:34:28.408 273 11553.89 136.61 56811.92 88888.00 2019-09-30 19:34:28.908 273 11553.87 136.62 56811.98 88888.00 2019-09-30 19:34:29.408 273 11553.98 136.66 56812.02 88888.00 2019-09-30 19:34:29.908 273 11554.01 136.59 56812.02 88888.00 2019-09-30 19:34:30.408 273 11554.05 136.59 56812.11 88888.00 2019-09-30 19:34:30.908 273 11554.18 136.63 56812.16 88888.00 2019-09-30 19:34:31.408 273 11554.15 136.61 56812.22 88888.00 2019-09-30 19:34:31.908 273 11554.14 136.59 56812.24 88888.00 2019-09-30 19:34:32.408 273 11554.25 136.56 56812.30 88888.00 2019-09-30 19:34:32.908 273 11554.24 136.52 56812.31 88888.00 2019-09-30 19:34:33.408 273 11554.22 136.56 56812.40 88888.00 2019-09-30 19:34:33.908 273 11554.28 136.59 56812.38 88888.00 2019-09-30 19:34:34.408 273 11554.19 136.54 56812.37 88888.00 2019-09-30 19:34:34.908 273 11554.28 136.53 56812.40 88888.00 2019-09-30 19:34:35.408 273 11554.33 136.48 56812.44 88888.00 2019-09-30 19:34:35.908 273 11554.26 136.48 56812.42 88888.00 2019-09-30 19:34:36.408 273 11554.33 136.46 56812.43 88888.00 2019-09-30 19:34:36.908 273 11554.33 136.41 56812.41 88888.00 2019-09-30 19:34:37.908 273 11554.40 136.41 56812.49 88888.00 2019-09-30 19:34:38.408 273 11554.32 136.37 56812.50 88888.00 2019-09-30 19:34:38.908 273 11554.33 136.39 56812.47 88888.00 2019-09-30 19:34:39.408 273 11554.46 136.41 56812.43 88888.00 2019-09-30 19:34:39.908 273 11554.36 136.40 56812.47 88888.00 2019-09-30 19:34:40.408 273 11554.35 136.43 56812.44 88888.00 2019-09-30 19:34:40.908 273 11554.39 136.48 56812.41 88888.00 2019-09-30 19:34:41.408 273 11554.27 136.50 56812.36 88888.00 2019-09-30 19:34:41.908 273 11554.35 136.56 56812.40 88888.00 2019-09-30 19:34:42.408 273 11554.41 136.57 56812.43 88888.00 2019-09-30 19:34:42.908 273 11554.34 136.66 56812.43 88888.00 2019-09-30 19:34:43.408 273 11554.41 136.75 56812.46 88888.00 2019-09-30 19:34:43.908 273 11554.42 136.80 56812.46 88888.00 2019-09-30 19:34:44.408 273 11554.46 136.86 56812.51 88888.00 2019-09-30 19:34:44.908 273 11554.54 136.93 56812.61 88888.00 2019-09-30 19:34:45.408 273 11554.50 136.96 56812.61 88888.00 2019-09-30 19:34:45.908 273 11554.54 137.04 56812.62 88888.00 2019-09-30 19:34:46.408 273 11554.64 137.07 56812.64 88888.00 2019-09-30 19:34:46.908 273 11554.59 137.09 56812.67 88888.00 2019-09-30 19:34:47.408 273 11554.66 137.21 56812.73 88888.00 2019-09-30 19:34:47.908 273 11554.73 137.31 56812.73 88888.00 2019-09-30 19:34:48.408 273 11554.73 137.36 56812.70 88888.00 2019-09-30 19:34:48.908 273 11554.84 137.47 56812.81 88888.00 2019-09-30 19:34:49.408 273 11554.87 137.50 56812.88 88888.00 2019-09-30 19:34:49.908 273 11554.88 137.59 56812.89 88888.00 2019-09-30 19:34:50.408 273 11555.03 137.71 56812.91 88888.00 2019-09-30 19:34:50.908 273 11555.08 137.81 56812.93 88888.00 2019-09-30 19:34:51.408 273 11555.08 137.86 56813.00 88888.00 2019-09-30 19:34:51.908 273 11555.18 137.91 56813.12 88888.00 2019-09-30 19:34:52.408 273 11555.16 137.97 56813.15 88888.00 2019-09-30 19:34:52.908 273 11555.28 138.06 56813.21 88888.00 2019-09-30 19:34:53.408 273 11555.36 138.11 56813.25 88888.00 2019-09-30 19:34:53.908 273 11555.37 138.17 56813.33 88888.00 2019-09-30 19:34:54.408 273 11555.50 138.19 56813.37 88888.00 2019-09-30 19:34:54.908 273 11555.53 138.19 56813.39 88888.00 2019-09-30 19:34:55.408 273 11555.54 138.22 56813.51 88888.00 2019-09-30 19:34:55.908 273 11555.68 138.25 56813.51 88888.00 2019-09-30 19:34:56.408 273 11555.68 138.26 56813.52 88888.00 2019-09-30 19:34:56.908 273 11555.64 138.27 56813.59 88888.00 2019-09-30 19:34:57.408 273 11555.75 138.30 56813.63 88888.00 2019-09-30 19:34:57.908 273 11555.77 138.27 56813.69 88888.00 2019-09-30 19:34:58.408 273 11555.80 138.32 56813.75 88888.00 2019-09-30 19:34:58.908 273 11555.89 138.36 56813.73 88888.00 2019-09-30 19:34:59.408 273 11555.91 138.33 56813.75 88888.00 2019-09-30 19:34:59.908 273 11555.91 138.30 56813.79 88888.00 2019-09-30 19:35:00.408 273 11555.96 138.23 56813.78 88888.00 2019-09-30 19:35:00.908 273 11555.87 138.18 56813.81 88888.00 2019-09-30 19:35:01.408 273 11555.95 138.22 56813.89 88888.00 2019-09-30 19:35:01.908 273 11555.98 138.18 56813.89 88888.00 2019-09-30 19:35:02.408 273 11555.95 138.17 56813.84 88888.00 2019-09-30 19:35:02.908 273 11556.01 138.12 56813.88 88888.00 2019-09-30 19:35:03.408 273 11555.99 138.06 56813.91 88888.00 2019-09-30 19:35:03.908 273 11555.96 138.04 56813.97 88888.00 2019-09-30 19:35:04.408 273 11556.07 137.98 56813.97 88888.00 2019-09-30 19:35:04.908 273 11556.06 137.98 56813.94 88888.00 2019-09-30 19:35:05.908 273 11556.10 137.96 56813.89 88888.00 2019-09-30 19:35:06.408 273 11556.03 137.90 56813.81 88888.00 2019-09-30 19:35:06.908 273 11556.13 137.85 56813.86 88888.00 2019-09-30 19:35:07.408 273 11556.15 137.78 56813.86 88888.00 2019-09-30 19:35:07.908 273 11556.08 137.76 56813.76 88888.00 2019-09-30 19:35:08.408 273 11556.07 137.73 56813.70 88888.00 2019-09-30 19:35:08.908 273 11556.02 137.66 56813.71 88888.00 2019-09-30 19:35:09.408 273 11555.98 137.63 56813.68 88888.00 2019-09-30 19:35:09.908 273 11556.05 137.61 56813.66 88888.00 2019-09-30 19:35:10.408 273 11555.98 137.56 56813.60 88888.00 2019-09-30 19:35:10.908 273 11555.99 137.56 56813.58 88888.00 2019-09-30 19:35:11.408 273 11556.02 137.54 56813.56 88888.00 2019-09-30 19:35:11.908 273 11556.00 137.55 56813.52 88888.00 2019-09-30 19:35:12.408 273 11556.01 137.55 56813.46 88888.00 2019-09-30 19:35:12.908 273 11556.01 137.51 56813.37 88888.00 2019-09-30 19:35:13.408 273 11555.93 137.51 56813.28 88888.00 2019-09-30 19:35:13.908 273 11555.96 137.51 56813.28 88888.00 2019-09-30 19:35:14.408 273 11555.98 137.45 56813.27 88888.00 2019-09-30 19:35:14.908 273 11555.92 137.48 56813.24 88888.00 2019-09-30 19:35:15.408 273 11556.02 137.52 56813.21 88888.00 2019-09-30 19:35:15.908 273 11555.92 137.47 56813.14 88888.00 2019-09-30 19:35:16.408 273 11555.91 137.45 56813.07 88888.00 2019-09-30 19:35:16.908 273 11555.95 137.44 56813.11 88888.00 2019-09-30 19:35:17.408 273 11555.85 137.41 56813.08 88888.00 2019-09-30 19:35:17.908 273 11555.91 137.43 56812.94 88888.00 2019-09-30 19:35:18.408 273 11555.99 137.44 56812.87 88888.00 2019-09-30 19:35:18.908 273 11555.96 137.48 56812.80 88888.00 2019-09-30 19:35:19.408 273 11556.06 137.50 56812.85 88888.00 2019-09-30 19:35:19.908 273 11556.03 137.45 56812.76 88888.00 2019-09-30 19:35:20.408 273 11555.94 137.44 56812.66 88888.00 2019-09-30 19:35:20.908 273 11556.00 137.45 56812.62 88888.00 2019-09-30 19:35:21.408 273 11556.01 137.43 56812.67 88888.00 2019-09-30 19:35:21.908 273 11555.96 137.44 56812.69 88888.00 2019-09-30 19:35:22.408 273 11556.08 137.43 56812.61 88888.00 2019-09-30 19:35:22.908 273 11556.06 137.42 56812.56 88888.00 2019-09-30 19:35:23.408 273 11556.01 137.43 56812.56 88888.00 2019-09-30 19:35:23.908 273 11556.06 137.38 56812.51 88888.00 2019-09-30 19:35:24.408 273 11556.00 137.34 56812.48 88888.00 2019-09-30 19:35:24.908 273 11556.06 137.35 56812.47 88888.00 2019-09-30 19:35:25.408 273 11556.06 137.36 56812.47 88888.00 2019-09-30 19:35:25.908 273 11556.00 137.35 56812.46 88888.00 2019-09-30 19:35:26.408 273 11556.13 137.36 56812.48 88888.00 2019-09-30 19:35:26.908 273 11556.13 137.32 56812.41 88888.00 2019-09-30 19:35:27.408 273 11556.10 137.32 56812.38 88888.00 2019-09-30 19:35:27.908 273 11556.19 137.32 56812.51 88888.00 2019-09-30 19:35:28.408 273 11556.07 137.29 56812.54 88888.00 2019-09-30 19:35:28.908 273 11556.03 137.32 56812.54 88888.00 2019-09-30 19:35:29.408 273 11556.15 137.31 56812.55 88888.00 2019-09-30 19:35:29.908 273 11556.13 137.25 56812.59 88888.00 2019-09-30 19:35:30.408 273 11556.09 137.25 56812.61 88888.00 2019-09-30 19:35:30.908 273 11556.14 137.22 56812.62 88888.00 2019-09-30 19:35:31.408 273 11556.07 137.16 56812.68 88888.00 2019-09-30 19:35:31.908 273 11556.16 137.18 56812.75 88888.00 2019-09-30 19:35:32.408 273 11556.17 137.17 56812.77 88888.00 2019-09-30 19:35:32.908 273 11556.08 137.17 56812.79 88888.00 2019-09-30 19:35:33.408 273 11556.21 137.17 56812.82 88888.00 2019-09-30 19:35:33.908 273 11556.17 137.11 56812.83 88888.00 2019-09-30 19:35:34.408 273 11556.15 137.14 56812.89 88888.00 2019-09-30 19:35:34.908 273 11556.22 137.10 56812.89 88888.00 2019-09-30 19:35:35.408 273 11556.13 137.05 56812.86 88888.00 2019-09-30 19:35:35.908 273 11556.15 137.00 56812.80 88888.00 2019-09-30 19:35:36.408 273 11556.17 136.97 56812.89 88888.00 2019-09-30 19:35:36.908 273 11556.13 136.96 56812.94 88888.00 2019-09-30 19:35:37.408 273 11556.16 136.95 56812.99 88888.00 2019-09-30 19:35:37.908 273 11556.15 136.89 56813.02 88888.00 2019-09-30 19:35:38.408 273 11556.03 136.89 56813.02 88888.00 2019-09-30 19:35:38.908 273 11556.09 136.87 56813.06 88888.00 2019-09-30 19:35:39.408 273 11556.07 136.81 56813.08 88888.00 2019-09-30 19:35:39.908 273 11556.01 136.82 56813.13 88888.00 2019-09-30 19:35:40.408 273 11556.02 136.82 56813.17 88888.00 2019-09-30 19:35:40.908 273 11555.95 136.81 56813.17 88888.00 2019-09-30 19:35:41.408 273 11555.91 136.79 56813.23 88888.00 2019-09-30 19:35:41.908 273 11555.95 136.73 56813.27 88888.00 2019-09-30 19:35:42.408 273 11555.82 136.70 56813.27 88888.00 2019-09-30 19:35:42.908 273 11555.78 136.73 56813.28 88888.00 2019-09-30 19:35:43.408 273 11555.75 136.67 56813.26 88888.00 2019-09-30 19:35:43.908 273 11555.70 136.64 56813.28 88888.00 2019-09-30 19:35:44.408 273 11555.74 136.64 56813.38 88888.00 2019-09-30 19:35:44.908 273 11555.66 136.61 56813.40 88888.00 2019-09-30 19:35:45.408 273 11555.51 136.57 56813.37 88888.00 2019-09-30 19:35:45.908 273 11555.50 136.59 56813.34 88888.00 2019-09-30 19:35:46.408 273 11555.50 136.56 56813.34 88888.00 2019-09-30 19:35:46.908 273 11555.46 136.57 56813.36 88888.00 2019-09-30 19:35:47.408 273 11555.46 136.57 56813.36 88888.00 2019-09-30 19:35:47.908 273 11555.37 136.53 56813.38 88888.00 2019-09-30 19:35:48.408 273 11555.35 136.52 56813.37 88888.00 2019-09-30 19:35:49.408 273 11555.28 136.40 56813.34 88888.00 2019-09-30 19:35:49.908 273 11555.29 136.40 56813.34 88888.00 2019-09-30 19:35:50.408 273 11555.30 136.39 56813.31 88888.00 2019-09-30 19:35:50.908 273 11555.24 136.40 56813.30 88888.00 2019-09-30 19:35:51.408 273 11555.26 136.39 56813.30 88888.00 2019-09-30 19:35:51.908 273 11555.22 136.36 56813.25 88888.00 2019-09-30 19:35:52.408 273 11555.14 136.34 56813.28 88888.00 2019-09-30 19:35:52.908 273 11555.21 136.32 56813.27 88888.00 2019-09-30 19:35:53.408 273 11555.19 136.30 56813.25 88888.00 2019-09-30 19:35:53.908 273 11555.16 136.33 56813.24 88888.00 2019-09-30 19:35:54.408 273 11555.22 136.33 56813.23 88888.00 2019-09-30 19:35:54.908 273 11555.16 136.28 56813.23 88888.00 2019-09-30 19:35:55.408 273 11555.15 136.28 56813.23 88888.00 2019-09-30 19:35:55.908 273 11555.18 136.26 56813.20 88888.00 2019-09-30 19:35:56.408 273 11555.09 136.22 56813.17 88888.00 2019-09-30 19:35:56.908 273 11555.15 136.20 56813.14 88888.00 2019-09-30 19:35:57.408 273 11555.22 136.13 56813.06 88888.00 2019-09-30 19:35:57.908 273 11555.16 136.11 56813.04 88888.00 2019-09-30 19:35:58.408 273 11555.21 136.11 56813.07 88888.00 2019-09-30 19:35:59.409 273 11555.16 136.08 56813.00 88888.00 2019-09-30 19:35:59.909 273 11555.22 136.07 56812.99 88888.00 2019-09-30 19:36:00.409 273 11555.23 136.01 56812.96 88888.00 2019-09-30 19:36:00.909 273 11555.17 136.05 56812.89 88888.00 2019-09-30 19:36:01.409 273 11555.23 135.99 56812.94 88888.00 2019-09-30 19:36:01.909 273 11555.22 135.93 56812.91 88888.00 2019-09-30 19:36:02.409 273 11555.18 135.89 56812.87 88888.00 2019-09-30 19:36:02.909 273 11555.19 135.85 56812.95 88888.00 2019-09-30 19:36:03.409 273 11555.19 135.87 56812.98 88888.00 2019-09-30 19:36:03.909 273 11555.19 135.88 56812.98 88888.00 2019-09-30 19:36:04.409 273 11555.26 135.82 56813.01 88888.00 2019-09-30 19:36:04.909 273 11555.22 135.82 56813.04 88888.00 2019-09-30 19:36:05.409 273 11555.28 135.81 56813.05 88888.00 2019-09-30 19:36:05.909 273 11555.18 135.75 56813.05 88888.00 2019-09-30 19:36:06.409 273 11555.14 135.74 56813.05 88888.00 2019-09-30 19:36:06.909 273 11555.14 135.74 56813.05 88888.00 2019-09-30 19:36:07.409 273 11555.04 135.67 56813.00 88888.00 2019-09-30 19:36:07.909 273 11555.02 135.64 56813.04 88888.00 2019-09-30 19:36:08.409 273 11555.03 135.58 56813.04 88888.00 2019-09-30 19:36:08.909 273 11554.90 135.51 56813.01 88888.00 2019-09-30 19:36:09.409 273 11554.89 135.47 56813.04 88888.00 2019-09-30 19:36:09.909 273 11554.92 135.39 56813.02 88888.00 2019-09-30 19:36:10.409 273 11554.87 135.35 56813.04 88888.00 2019-09-30 19:36:10.909 273 11554.84 135.34 56813.04 88888.00 2019-09-30 19:36:11.409 273 11554.85 135.23 56813.00 88888.00 2019-09-30 19:36:11.909 273 11554.76 135.26 56812.99 88888.00 2019-09-30 19:36:12.409 273 11554.81 135.26 56812.98 88888.00 2019-09-30 19:36:12.909 273 11554.74 135.18 56812.98 88888.00 2019-09-30 19:36:13.409 273 11554.67 135.12 56812.96 88888.00 2019-09-30 19:36:13.909 273 11554.67 135.06 56812.93 88888.00 2019-09-30 19:36:14.409 273 11554.56 135.02 56812.91 88888.00 2019-09-30 19:36:14.909 273 11554.49 134.98 56812.92 88888.00 2019-09-30 19:36:15.409 273 11554.53 134.90 56812.89 88888.00 2019-09-30 19:36:15.909 273 11554.48 134.85 56812.82 88888.00 2019-09-30 19:36:16.409 273 11554.50 134.82 56812.82 88888.00 2019-09-30 19:36:16.909 273 11554.46 134.77 56812.81 88888.00 2019-09-30 19:36:17.409 273 11554.43 134.78 56812.82 88888.00 2019-09-30 19:36:17.909 273 11554.47 134.71 56812.77 88888.00 2019-09-30 19:36:18.409 273 11554.42 134.63 56812.70 88888.00 2019-09-30 19:36:18.909 273 11554.34 134.66 56812.75 88888.00 2019-09-30 19:36:19.409 273 11554.36 134.63 56812.75 88888.00 2019-09-30 19:36:19.909 273 11554.28 134.52 56812.72 88888.00 2019-09-30 19:36:20.409 273 11554.28 134.50 56812.73 88888.00 2019-09-30 19:36:20.909 273 11554.32 134.48 56812.79 88888.00 2019-09-30 19:36:21.409 273 11554.22 134.44 56812.80 88888.00 2019-09-30 19:36:21.909 273 11554.24 134.46 56812.76 88888.00 2019-09-30 19:36:22.409 273 11554.22 134.45 56812.83 88888.00 2019-09-30 19:36:22.909 273 11554.11 134.48 56812.87 88888.00 2019-09-30 19:36:23.409 273 11554.15 134.44 56812.89 88888.00 2019-09-30 19:36:23.909 273 11554.07 134.38 56812.95 88888.00 2019-09-30 19:36:24.409 273 11554.01 134.43 56812.94 88888.00 2019-09-30 19:36:24.909 273 11554.05 134.44 56812.93 88888.00 2019-09-30 19:36:25.409 273 11553.94 134.39 56813.00 88888.00 2019-09-30 19:36:25.909 273 11553.90 134.37 56813.06 88888.00 2019-09-30 19:36:26.409 273 11553.92 134.34 56813.02 88888.00 2019-09-30 19:36:26.909 273 11553.78 134.32 56813.07 88888.00 2019-09-30 19:36:27.409 273 11553.72 134.41 56813.15 88888.00 2019-09-30 19:36:27.909 273 11553.76 134.41 56813.20 88888.00 2019-09-30 19:36:28.409 273 11553.65 134.38 56813.24 88888.00 2019-09-30 19:36:28.909 273 11553.63 134.37 56813.28 88888.00 2019-09-30 19:36:29.409 273 11553.65 134.35 56813.34 88888.00 2019-09-30 19:36:29.909 273 11553.53 134.39 56813.40 88888.00 2019-09-30 19:36:30.409 273 11553.55 134.39 56813.50 88888.00 2019-09-30 19:36:30.909 273 11553.45 134.34 56813.56 88888.00 2019-09-30 19:36:31.409 273 11553.38 134.34 56813.57 88888.00 2019-09-30 19:36:31.909 273 11553.41 134.32 56813.59 88888.00 2019-09-30 19:36:32.409 273 11553.27 134.29 56813.62 88888.00 2019-09-30 19:36:32.909 273 11553.21 134.31 56813.69 88888.00 2019-09-30 19:36:33.409 273 11553.17 134.34 56813.73 88888.00 2019-09-30 19:36:33.909 273 11553.03 134.35 56813.79 88888.00 2019-09-30 19:36:34.409 273 11553.01 134.36 56813.89 88888.00 2019-09-30 19:36:34.909 273 11553.02 134.35 56813.91 88888.00 2019-09-30 19:36:35.409 273 11552.90 134.37 56813.92 88888.00 2019-09-30 19:36:35.909 273 11552.87 134.38 56813.95 88888.00 2019-09-30 19:36:36.409 273 11552.76 134.32 56813.95 88888.00 2019-09-30 19:36:36.909 273 11552.67 134.30 56814.02 88888.00 2019-09-30 19:36:37.409 273 11552.66 134.32 56814.15 88888.00 2019-09-30 19:36:37.909 273 11552.59 134.30 56814.14 88888.00 2019-09-30 19:36:38.409 273 11552.52 134.31 56814.16 88888.00 2019-09-30 19:36:38.909 273 11552.57 134.31 56814.20 88888.00 2019-09-30 19:36:39.409 273 11552.45 134.29 56814.22 88888.00 2019-09-30 19:36:39.909 273 11552.44 134.34 56814.23 88888.00 2019-09-30 19:36:40.409 273 11552.40 134.36 56814.27 88888.00 2019-09-30 19:36:40.909 273 11552.25 134.37 56814.24 88888.00 2019-09-30 19:36:41.409 273 11552.30 134.41 56814.30 88888.00 2019-09-30 19:36:41.909 273 11552.27 134.38 56814.36 88888.00 2019-09-30 19:36:42.409 273 11552.14 134.38 56814.35 88888.00 2019-09-30 19:36:42.909 273 11552.18 134.42 56814.35 88888.00 2019-09-30 19:36:43.409 273 11552.14 134.43 56814.35 88888.00 2019-09-30 19:36:43.909 273 11552.06 134.48 56814.47 88888.00 2019-09-30 19:36:44.409 273 11552.04 134.49 56814.50 88888.00 2019-09-30 19:36:44.909 273 11551.97 134.48 56814.48 88888.00 2019-09-30 19:36:45.409 273 11551.92 134.55 56814.48 88888.00 2019-09-30 19:36:45.909 273 11551.96 134.52 56814.50 88888.00 2019-09-30 19:36:46.409 273 11551.83 134.53 56814.52 88888.00 2019-09-30 19:36:46.909 273 11551.84 134.59 56814.56 88888.00 2019-09-30 19:36:47.409 273 11551.85 134.60 56814.62 88888.00 2019-09-30 19:36:47.909 273 11551.78 134.60 56814.63 88888.00 2019-09-30 19:36:48.409 273 11551.83 134.63 56814.74 88888.00 2019-09-30 19:36:48.909 273 11551.79 134.63 56814.68 88888.00 2019-09-30 19:36:49.409 273 11551.69 134.68 56814.73 88888.00 2019-09-30 19:36:49.909 273 11551.76 134.68 56814.73 88888.00 2019-09-30 19:36:50.909 273 11551.71 134.70 56814.81 88888.00 2019-09-30 19:36:51.409 273 11551.77 134.70 56814.81 88888.00 2019-09-30 19:36:51.909 273 11551.68 134.70 56814.79 88888.00 2019-09-30 19:36:52.409 273 11551.67 134.73 56814.85 88888.00 2019-09-30 19:36:52.909 273 11551.67 134.71 56814.88 88888.00 2019-09-30 19:36:53.409 273 11551.63 134.70 56815.00 88888.00 2019-09-30 19:36:53.909 273 11551.63 134.73 56814.97 88888.00 2019-09-30 19:36:54.409 273 11551.63 134.76 56814.98 88888.00 2019-09-30 19:36:54.909 273 11551.61 134.76 56814.97 88888.00 2019-09-30 19:36:55.409 273 11551.68 134.75 56814.95 88888.00 2019-09-30 19:36:55.909 273 11551.64 134.70 56814.98 88888.00 2019-09-30 19:36:56.409 273 11551.61 134.72 56815.04 88888.00 2019-09-30 19:36:56.909 273 11551.65 134.71 56815.00 88888.00 2019-09-30 19:36:57.409 273 11551.63 134.71 56815.00 88888.00 2019-09-30 19:36:57.909 273 11551.58 134.72 56815.06 88888.00 2019-09-30 19:36:58.409 273 11551.64 134.70 56815.13 88888.00 2019-09-30 19:36:58.909 273 11551.55 134.70 56815.16 88888.00 2019-09-30 19:36:59.409 273 11551.60 134.70 56815.13 88888.00 2019-09-30 19:36:59.909 273 11551.61 134.65 56815.10 88888.00 2019-09-30 19:37:00.909 273 11551.54 134.63 56815.17 88888.00 2019-09-30 19:37:01.409 273 11551.50 134.62 56815.18 88888.00 2019-09-30 19:37:01.909 273 11551.42 134.60 56815.19 88888.00 2019-09-30 19:37:02.409 273 11551.54 134.60 56815.25 88888.00 2019-09-30 19:37:02.909 273 11551.46 134.56 56815.29 88888.00 2019-09-30 19:37:03.409 273 11551.44 134.57 56815.31 88888.00 2019-09-30 19:37:03.909 273 11551.51 134.53 56815.32 88888.00 2019-09-30 19:37:04.409 273 11551.37 134.53 56815.38 88888.00 2019-09-30 19:37:04.909 273 11551.39 134.56 56815.51 88888.00 2019-09-30 19:37:05.409 273 11551.35 134.52 56815.53 88888.00 2019-09-30 19:37:05.909 273 11551.23 134.51 56815.59 88888.00 2019-09-30 19:37:06.409 273 11551.28 134.53 56815.64 88888.00 2019-09-30 19:37:06.909 273 11551.20 134.50 56815.67 88888.00 2019-09-30 19:37:07.409 273 11551.11 134.46 56815.74 88888.00 2019-09-30 19:37:07.909 273 11551.09 134.46 56815.81 88888.00 2019-09-30 19:37:08.909 273 11550.92 134.43 56815.94 88888.00 2019-09-30 19:37:09.409 273 11550.92 134.43 56816.08 88888.00 2019-09-30 19:37:09.909 273 11550.84 134.39 56816.14 88888.00 2019-09-30 19:37:10.409 273 11550.81 134.39 56816.16 88888.00 2019-09-30 19:37:10.909 273 11550.79 134.37 56816.21 88888.00 2019-09-30 19:37:11.409 273 11550.70 134.35 56816.25 88888.00 2019-09-30 19:37:11.909 273 11550.70 134.37 56816.29 88888.00 2019-09-30 19:37:12.409 273 11550.64 134.34 56816.38 88888.00 2019-09-30 19:37:12.909 273 11550.50 134.32 56816.53 88888.00 2019-09-30 19:37:13.409 273 11550.50 134.31 56816.59 88888.00 2019-09-30 19:37:13.909 273 11550.39 134.30 56816.55 88888.00 2019-09-30 19:37:14.409 273 11550.35 134.30 56816.54 88888.00 2019-09-30 19:37:14.909 273 11550.29 134.31 56816.58 88888.00 2019-09-30 19:37:15.409 273 11550.17 134.26 56816.59 88888.00 2019-09-30 19:37:15.909 273 11550.19 134.29 56816.59 88888.00 2019-09-30 19:37:16.409 273 11550.14 134.30 56816.64 88888.00 2019-09-30 19:37:16.909 273 11549.97 134.23 56816.62 88888.00 2019-09-30 19:37:17.409 273 11549.94 134.21 56816.65 88888.00 2019-09-30 19:37:17.909 273 11549.96 134.21 56816.70 88888.00 2019-09-30 19:37:18.409 273 11549.83 134.22 56816.68 88888.00 2019-09-30 19:37:18.909 273 11549.79 134.26 56816.71 88888.00 2019-09-30 19:37:19.409 273 11549.72 134.23 56816.68 88888.00 2019-09-30 19:37:19.909 273 11549.62 134.22 56816.68 88888.00 2019-09-30 19:37:20.409 273 11549.70 134.22 56816.68 88888.00 2019-09-30 19:37:20.909 273 11549.55 134.18 56816.68 88888.00 2019-09-30 19:37:21.409 273 11549.47 134.19 56816.68 88888.00 2019-09-30 19:37:21.909 273 11549.48 134.16 56816.65 88888.00 2019-09-30 19:37:22.409 273 11549.36 134.15 56816.59 88888.00 2019-09-30 19:37:22.909 273 11549.32 134.18 56816.55 88888.00 2019-09-30 19:37:23.409 273 11549.31 134.18 56816.49 88888.00 2019-09-30 19:37:23.909 273 11549.21 134.12 56816.45 88888.00 2019-09-30 19:37:24.409 273 11549.12 134.10 56816.40 88888.00 2019-09-30 19:37:24.909 273 11549.07 134.09 56816.33 88888.00 2019-09-30 19:37:25.409 273 11549.03 134.11 56816.27 88888.00 2019-09-30 19:37:25.909 273 11549.04 134.11 56816.16 88888.00 2019-09-30 19:37:26.409 273 11548.94 134.07 56816.12 88888.00 2019-09-30 19:37:26.909 273 11548.96 134.07 56816.07 88888.00 2019-09-30 19:37:27.409 273 11549.03 134.05 56816.00 88888.00 2019-09-30 19:37:27.909 273 11548.92 134.00 56815.96 88888.00 2019-09-30 19:37:28.409 273 11548.93 134.01 56815.87 88888.00 2019-09-30 19:37:28.909 273 11548.98 134.02 56815.77 88888.00 2019-09-30 19:37:29.409 273 11548.89 134.02 56815.69 88888.00 2019-09-30 19:37:29.909 273 11548.96 134.02 56815.59 88888.00 2019-09-30 19:37:30.409 273 11548.99 133.97 56815.53 88888.00 2019-09-30 19:37:30.909 273 11548.91 133.97 56815.46 88888.00 2019-09-30 19:37:31.409 273 11548.97 133.98 56815.37 88888.00 2019-09-30 19:37:31.909 273 11549.03 134.01 56815.33 88888.00 2019-09-30 19:37:32.409 273 11548.99 133.96 56815.25 88888.00 2019-09-30 19:37:32.909 273 11549.10 133.94 56815.20 88888.00 2019-09-30 19:37:33.409 273 11549.11 133.91 56815.13 88888.00 2019-09-30 19:37:33.909 273 11549.10 133.94 56815.17 88888.00 2019-09-30 19:37:34.409 273 11549.17 133.95 56815.08 88888.00 2019-09-30 19:37:34.909 273 11549.11 133.92 56815.00 88888.00 2019-09-30 19:37:35.409 273 11549.10 133.97 56815.00 88888.00 2019-09-30 19:37:35.909 273 11549.14 133.97 56814.98 88888.00 2019-09-30 19:37:36.409 273 11549.11 133.98 56814.99 88888.00 2019-09-30 19:37:36.909 273 11549.20 134.02 56815.01 88888.00 2019-09-30 19:37:37.409 273 11549.17 134.02 56814.94 88888.00 2019-09-30 19:37:37.909 273 11549.14 134.08 56814.90 88888.00 2019-09-30 19:37:38.409 273 11549.26 134.09 56814.92 88888.00 2019-09-30 19:37:38.909 273 11549.22 134.09 56814.97 88888.00 2019-09-30 19:37:39.409 273 11549.21 134.15 56814.99 88888.00 2019-09-30 19:37:39.909 273 11549.22 134.17 56815.06 88888.00 2019-09-30 19:37:40.409 273 11549.17 134.18 56815.06 88888.00 2019-09-30 19:37:40.909 273 11549.18 134.21 56815.05 88888.00 2019-09-30 19:37:41.409 273 11549.22 134.18 56815.06 88888.00 2019-09-30 19:37:41.909 273 11549.14 134.14 56815.10 88888.00 2019-09-30 19:37:42.409 273 11549.19 134.16 56815.13 88888.00 2019-09-30 19:37:42.909 273 11549.29 134.16 56815.18 88888.00 2019-09-30 19:37:43.409 273 11549.21 134.17 56815.24 88888.00 2019-09-30 19:37:43.909 273 11549.31 134.21 56815.32 88888.00 2019-09-30 19:37:44.409 273 11549.28 134.21 56815.37 88888.00 2019-09-30 19:37:44.909 273 11549.22 134.26 56815.38 88888.00 2019-09-30 19:37:45.409 273 11549.33 134.31 56815.51 88888.00 2019-09-30 19:37:45.909 273 11549.28 134.31 56815.62 88888.00 2019-09-30 19:37:46.409 273 11549.25 134.35 56815.69 88888.00 2019-09-30 19:37:46.909 273 11549.32 134.39 56815.74 88888.00 2019-09-30 19:37:47.409 273 11549.19 134.45 56815.88 88888.00 2019-09-30 19:37:47.909 273 11549.18 134.52 56816.01 88888.00 2019-09-30 19:37:48.409 273 11549.19 134.52 56816.02 88888.00 2019-09-30 19:37:48.909 273 11549.12 134.55 56816.10 88888.00 2019-09-30 19:37:49.409 273 11549.12 134.59 56816.20 88888.00 2019-09-30 19:37:49.909 273 11549.10 134.59 56816.23 88888.00 2019-09-30 19:37:50.409 273 11549.05 134.66 56816.30 88888.00 2019-09-30 19:37:50.909 273 11549.06 134.72 56816.40 88888.00 2019-09-30 19:37:51.409 273 11548.98 134.75 56816.35 88888.00 2019-09-30 19:37:52.409 273 11548.89 134.75 56816.42 88888.00 2019-09-30 19:37:52.909 273 11548.79 134.73 56816.48 88888.00 2019-09-30 19:37:53.409 273 11548.77 134.78 56816.46 88888.00 2019-09-30 19:37:53.909 273 11548.72 134.78 56816.48 88888.00 2019-09-30 19:37:54.409 273 11548.59 134.79 56816.47 88888.00 2019-09-30 19:37:54.909 273 11548.59 134.79 56816.39 88888.00 2019-09-30 19:37:55.409 273 11548.58 134.75 56816.40 88888.00 2019-09-30 19:37:55.909 273 11548.52 134.72 56816.36 88888.00 2019-09-30 19:37:56.409 273 11548.58 134.76 56816.34 88888.00 2019-09-30 19:37:56.909 273 11548.51 134.76 56816.29 88888.00 2019-09-30 19:37:57.409 273 11548.43 134.76 56816.25 88888.00 2019-09-30 19:37:57.909 273 11548.44 134.79 56816.21 88888.00 2019-09-30 19:37:58.409 273 11548.40 134.78 56816.16 88888.00 2019-09-30 19:37:58.909 273 11548.41 134.79 56816.08 88888.00 2019-09-30 19:37:59.409 273 11548.42 134.75 56816.04 88888.00 2019-09-30 19:37:59.909 273 11548.30 134.73 56816.07 88888.00 2019-09-30 19:38:00.409 273 11548.30 134.72 56815.97 88888.00 2019-09-30 19:38:00.909 273 11548.31 134.69 56815.89 88888.00 2019-09-30 19:38:01.409 273 11548.23 134.66 56815.80 88888.00 2019-09-30 19:38:02.410 273 11548.22 134.65 56815.64 88888.00 2019-09-30 19:38:02.910 273 11548.21 134.65 56815.55 88888.00 2019-09-30 19:38:03.410 273 11548.27 134.62 56815.45 88888.00 2019-09-30 19:38:03.910 273 11548.21 134.65 56815.37 88888.00 2019-09-30 19:38:04.410 273 11548.21 134.66 56815.31 88888.00 2019-09-30 19:38:04.910 273 11548.28 134.68 56815.25 88888.00 2019-09-30 19:38:05.410 273 11548.23 134.66 56815.23 88888.00 2019-09-30 19:38:05.910 273 11548.26 134.66 56815.19 88888.00 2019-09-30 19:38:06.410 273 11548.31 134.66 56815.14 88888.00 2019-09-30 19:38:06.910 273 11548.23 134.63 56815.03 88888.00 2019-09-30 19:38:07.410 273 11548.33 134.65 56814.98 88888.00 2019-09-30 19:38:07.910 273 11548.38 134.66 56814.88 88888.00 2019-09-30 19:38:08.410 273 11548.27 134.70 56814.80 88888.00 2019-09-30 19:38:08.910 273 11548.38 134.71 56814.80 88888.00 2019-09-30 19:38:09.410 273 11548.43 134.73 56814.77 88888.00 2019-09-30 19:38:09.910 273 11548.38 134.75 56814.73 88888.00 2019-09-30 19:38:10.410 273 11548.47 134.77 56814.66 88888.00 2019-09-30 19:38:10.910 273 11548.41 134.78 56814.61 88888.00 2019-09-30 19:38:11.410 273 11548.48 134.80 56814.60 88888.00 2019-09-30 19:38:12.410 273 11548.51 134.87 56814.54 88888.00 2019-09-30 19:38:12.910 273 11548.50 134.91 56814.55 88888.00 2019-09-30 19:38:13.410 273 11548.56 134.91 56814.47 88888.00 2019-09-30 19:38:13.910 273 11548.54 134.93 56814.41 88888.00 2019-09-30 19:38:14.410 273 11548.59 134.96 56814.40 88888.00 2019-09-30 19:38:14.910 273 11548.58 134.97 56814.33 88888.00 2019-09-30 19:38:15.410 273 11548.62 135.02 56814.34 88888.00 2019-09-30 19:38:15.910 273 11548.73 135.05 56814.31 88888.00 2019-09-30 19:38:16.410 273 11548.71 135.04 56814.29 88888.00 2019-09-30 19:38:16.910 273 11548.70 135.09 56814.29 88888.00 2019-09-30 19:38:17.410 273 11548.78 135.11 56814.27 88888.00 2019-09-30 19:38:17.910 273 11548.82 135.17 56814.28 88888.00 2019-09-30 19:38:18.410 273 11548.89 135.23 56814.29 88888.00 2019-09-30 19:38:18.910 273 11548.96 135.25 56814.33 88888.00 2019-09-30 19:38:19.410 273 11548.89 135.25 56814.29 88888.00 2019-09-30 19:38:19.910 273 11548.98 135.27 56814.34 88888.00 2019-09-30 19:38:20.410 273 11548.97 135.30 56814.34 88888.00 2019-09-30 19:38:20.910 273 11548.92 135.37 56814.28 88888.00 2019-09-30 19:38:21.410 273 11549.03 135.40 56814.27 88888.00 2019-09-30 19:38:21.910 273 11549.14 135.35 56814.24 88888.00 2019-09-30 19:38:22.410 273 11549.15 135.40 56814.22 88888.00 2019-09-30 19:38:22.910 273 11549.24 135.45 56814.17 88888.00 2019-09-30 19:38:23.410 273 11549.24 135.44 56814.17 88888.00 2019-09-30 19:38:23.910 273 11549.21 135.46 56814.15 88888.00 2019-09-30 19:38:24.410 273 11549.34 135.50 56814.08 88888.00 2019-09-30 19:38:24.910 273 11549.36 135.50 56814.03 88888.00 2019-09-30 19:38:25.410 273 11549.42 135.52 56814.04 88888.00 2019-09-30 19:38:25.910 273 11549.52 135.44 56814.03 88888.00 2019-09-30 19:38:26.410 273 11549.59 135.44 56814.05 88888.00 2019-09-30 19:38:26.910 273 11549.67 135.53 56814.07 88888.00 2019-09-30 19:38:27.410 273 11549.61 135.55 56813.96 88888.00 2019-09-30 19:38:27.910 273 11549.63 135.59 56814.00 88888.00 2019-09-30 19:38:28.410 273 11549.74 135.61 56813.94 88888.00 2019-09-30 19:38:28.910 273 11549.74 135.59 56813.91 88888.00 2019-09-30 19:38:29.410 273 11549.69 135.60 56813.88 88888.00 2019-09-30 19:38:29.910 273 11549.79 135.64 56813.88 88888.00 2019-09-30 19:38:30.410 273 11549.82 135.61 56813.82 88888.00 2019-09-30 19:38:30.910 273 11549.84 135.60 56813.84 88888.00 2019-09-30 19:38:31.410 273 11549.91 135.64 56813.86 88888.00 2019-09-30 19:38:31.910 273 11549.84 135.60 56813.90 88888.00 2019-09-30 19:38:32.410 273 11549.89 135.64 56813.92 88888.00 2019-09-30 19:38:32.910 273 11549.96 135.67 56813.88 88888.00 2019-09-30 19:38:33.410 273 11549.98 135.68 56813.91 88888.00 2019-09-30 19:38:33.910 273 11549.97 135.69 56813.89 88888.00 2019-09-30 19:38:34.410 273 11549.97 135.64 56813.88 88888.00 2019-09-30 19:38:34.910 273 11549.97 135.66 56813.89 88888.00 2019-09-30 19:38:35.410 273 11550.03 135.69 56813.91 88888.00 2019-09-30 19:38:35.910 273 11550.00 135.67 56813.90 88888.00 2019-09-30 19:38:36.410 273 11550.03 135.69 56813.88 88888.00 2019-09-30 19:38:36.910 273 11550.09 135.68 56813.84 88888.00 2019-09-30 19:38:37.410 273 11550.07 135.66 56813.83 88888.00 2019-09-30 19:38:37.910 273 11550.03 135.69 56813.85 88888.00 2019-09-30 19:38:38.410 273 11550.08 135.66 56813.79 88888.00 2019-09-30 19:38:38.910 273 11550.00 135.65 56813.75 88888.00 2019-09-30 19:38:39.410 273 11550.05 135.67 56813.65 88888.00 2019-09-30 19:38:39.910 273 11550.12 135.65 56813.62 88888.00 2019-09-30 19:38:40.410 273 11550.04 135.64 56813.62 88888.00 2019-09-30 19:38:40.910 273 11550.08 135.67 56813.62 88888.00 2019-09-30 19:38:41.410 273 11550.09 135.66 56813.58 88888.00 2019-09-30 19:38:41.910 273 11550.08 135.68 56813.53 88888.00 2019-09-30 19:38:42.410 273 11550.23 135.71 56813.51 88888.00 2019-09-30 19:38:42.910 273 11550.18 135.68 56813.44 88888.00 2019-09-30 19:38:43.410 273 11550.16 135.73 56813.37 88888.00 2019-09-30 19:38:43.910 273 11550.29 135.71 56813.34 88888.00 2019-09-30 19:38:44.410 273 11550.28 135.68 56813.33 88888.00 2019-09-30 19:38:44.910 273 11550.33 135.71 56813.28 88888.00 2019-09-30 19:38:45.410 273 11550.38 135.73 56813.18 88888.00 2019-09-30 19:38:45.910 273 11550.33 135.79 56813.18 88888.00 2019-09-30 19:38:46.410 273 11550.38 135.81 56813.08 88888.00 2019-09-30 19:38:46.910 273 11550.46 135.78 56813.05 88888.00 2019-09-30 19:38:47.410 273 11550.46 135.80 56813.05 88888.00 2019-09-30 19:38:47.910 273 11550.52 135.82 56813.05 88888.00 2019-09-30 19:38:48.410 273 11550.56 135.81 56812.99 88888.00 2019-09-30 19:38:48.910 273 11550.51 135.86 56812.94 88888.00 2019-09-30 19:38:49.410 273 11550.63 135.86 56812.95 88888.00 2019-09-30 19:38:49.910 273 11550.64 135.85 56812.95 88888.00 2019-09-30 19:38:50.410 273 11550.66 135.86 56812.85 88888.00 2019-09-30 19:38:50.910 273 11550.75 135.92 56812.79 88888.00 2019-09-30 19:38:51.410 273 11550.66 135.93 56812.83 88888.00 2019-09-30 19:38:51.910 273 11550.72 135.99 56812.83 88888.00 2019-09-30 19:38:52.410 273 11550.82 136.01 56812.82 88888.00 2019-09-30 19:38:52.910 273 11550.78 135.98 56812.75 88888.00 2019-09-30 19:38:53.910 273 11550.92 136.11 56812.75 88888.00 2019-09-30 19:38:54.410 273 11550.92 136.15 56812.77 88888.00 2019-09-30 19:38:54.910 273 11551.02 136.20 56812.77 88888.00 2019-09-30 19:38:55.410 273 11551.11 136.26 56812.80 88888.00 2019-09-30 19:38:55.910 273 11551.12 136.34 56812.85 88888.00 2019-09-30 19:38:56.410 273 11551.26 136.39 56812.83 88888.00 2019-09-30 19:38:56.910 273 11551.26 136.46 56812.80 88888.00 2019-09-30 19:38:57.410 273 11551.28 136.55 56812.86 88888.00 2019-09-30 19:38:57.910 273 11551.39 136.59 56812.89 88888.00 2019-09-30 19:38:58.410 273 11551.29 136.61 56812.92 88888.00 2019-09-30 19:38:58.910 273 11551.28 136.63 56813.01 88888.00 2019-09-30 19:38:59.410 273 11551.36 136.64 56813.01 88888.00 2019-09-30 19:38:59.910 273 11551.33 136.74 56813.07 88888.00 2019-09-30 19:39:00.410 273 11551.42 136.79 56813.09 88888.00 2019-09-30 19:39:00.910 273 11551.46 136.77 56813.11 88888.00 2019-09-30 19:39:01.410 273 11551.48 136.81 56813.14 88888.00 2019-09-30 19:39:01.910 273 11551.54 136.86 56813.17 88888.00 2019-09-30 19:39:02.410 273 11551.60 136.88 56813.21 88888.00 2019-09-30 19:39:02.910 273 11551.57 136.88 56813.24 88888.00 2019-09-30 19:39:03.910 273 11551.69 136.93 56813.20 88888.00 2019-09-30 19:39:04.410 273 11551.75 136.97 56813.23 88888.00 2019-09-30 19:39:04.910 273 11551.79 136.98 56813.27 88888.00 2019-09-30 19:39:05.410 273 11551.77 137.01 56813.27 88888.00 2019-09-30 19:39:05.910 273 11551.85 137.08 56813.31 88888.00 2019-09-30 19:39:06.410 273 11551.84 137.07 56813.31 88888.00 2019-09-30 19:39:06.910 273 11551.83 137.10 56813.32 88888.00 2019-09-30 19:39:07.410 273 11551.90 137.13 56813.40 88888.00 2019-09-30 19:39:07.910 273 11551.85 137.08 56813.34 88888.00 2019-09-30 19:39:08.410 273 11551.93 137.09 56813.33 88888.00 2019-09-30 19:39:08.910 273 11552.04 137.10 56813.36 88888.00 2019-09-30 19:39:09.410 273 11551.98 137.14 56813.40 88888.00 2019-09-30 19:39:09.910 273 11552.07 137.17 56813.40 88888.00 2019-09-30 19:39:10.410 273 11552.13 137.14 56813.43 88888.00 2019-09-30 19:39:10.910 273 11552.09 137.13 56813.41 88888.00 2019-09-30 19:39:11.410 273 11552.12 137.15 56813.36 88888.00 2019-09-30 19:39:11.910 273 11552.19 137.11 56813.27 88888.00 2019-09-30 19:39:12.410 273 11552.16 137.07 56813.27 88888.00 2019-09-30 19:39:12.910 273 11552.19 137.13 56813.30 88888.00 2019-09-30 19:39:13.410 273 11552.18 137.14 56813.30 88888.00 2019-09-30 19:39:13.910 273 11552.18 137.11 56813.30 88888.00 2019-09-30 19:39:14.410 273 11552.29 137.08 56813.24 88888.00 2019-09-30 19:39:14.910 273 11552.25 137.07 56813.26 88888.00 2019-09-30 19:39:15.410 273 11552.30 137.11 56813.21 88888.00 2019-09-30 19:39:15.910 273 11552.32 137.05 56813.19 88888.00 2019-09-30 19:39:16.410 273 11552.27 137.05 56813.19 88888.00 2019-09-30 19:39:16.910 273 11552.37 137.10 56813.23 88888.00 2019-09-30 19:39:17.410 273 11552.38 137.09 56813.14 88888.00 2019-09-30 19:39:17.910 273 11552.34 137.11 56813.14 88888.00 2019-09-30 19:39:18.410 273 11552.38 137.09 56813.17 88888.00 2019-09-30 19:39:18.910 273 11552.41 137.05 56813.15 88888.00 2019-09-30 19:39:19.410 273 11552.39 137.05 56813.13 88888.00 2019-09-30 19:39:19.910 273 11552.45 137.03 56813.08 88888.00 2019-09-30 19:39:20.410 273 11552.40 137.03 56813.04 88888.00 2019-09-30 19:39:20.910 273 11552.38 137.04 56813.02 88888.00 2019-09-30 19:39:21.410 273 11552.48 137.00 56812.96 88888.00 2019-09-30 19:39:21.910 273 11552.45 136.98 56812.89 88888.00 2019-09-30 19:39:22.410 273 11552.51 137.00 56812.92 88888.00 2019-09-30 19:39:22.910 273 11552.48 136.96 56812.91 88888.00 2019-09-30 19:39:23.410 273 11552.45 136.96 56812.88 88888.00 2019-09-30 19:39:23.910 273 11552.59 136.97 56812.89 88888.00 2019-09-30 19:39:24.410 273 11552.54 136.93 56812.82 88888.00 2019-09-30 19:39:24.910 273 11552.53 136.93 56812.80 88888.00 2019-09-30 19:39:25.410 273 11552.60 136.95 56812.85 88888.00 2019-09-30 19:39:25.910 273 11552.57 136.94 56812.80 88888.00 2019-09-30 19:39:26.410 273 11552.64 136.97 56812.79 88888.00 2019-09-30 19:39:26.910 273 11552.75 136.96 56812.74 88888.00 2019-09-30 19:39:27.410 273 11552.69 136.96 56812.76 88888.00 2019-09-30 19:39:27.910 273 11552.69 137.01 56812.81 88888.00 2019-09-30 19:39:28.410 273 11552.80 137.03 56812.81 88888.00 2019-09-30 19:39:28.910 273 11552.79 137.01 56812.80 88888.00 2019-09-30 19:39:29.410 273 11552.85 137.01 56812.80 88888.00 2019-09-30 19:39:29.910 273 11552.87 137.02 56812.80 88888.00 2019-09-30 19:39:30.410 273 11552.87 137.07 56812.77 88888.00 2019-09-30 19:39:30.910 273 11552.93 137.07 56812.74 88888.00 2019-09-30 19:39:31.410 273 11552.93 137.03 56812.73 88888.00 2019-09-30 19:39:31.910 273 11552.93 137.08 56812.68 88888.00 2019-09-30 19:39:32.410 273 11553.06 137.08 56812.67 88888.00 2019-09-30 19:39:32.910 273 11553.02 137.13 56812.69 88888.00 2019-09-30 19:39:33.410 273 11553.07 137.17 56812.72 88888.00 2019-09-30 19:39:33.910 273 11553.18 137.20 56812.73 88888.00 2019-09-30 19:39:34.410 273 11553.13 137.23 56812.89 88888.00 2019-09-30 19:39:34.910 273 11553.11 137.31 56812.91 88888.00 2019-09-30 19:39:35.410 273 11553.16 137.34 56812.89 88888.00 2019-09-30 19:39:35.910 273 11553.11 137.38 56812.89 88888.00 2019-09-30 19:39:36.410 273 11553.25 137.42 56812.93 88888.00 2019-09-30 19:39:36.910 273 11553.35 137.39 56812.91 88888.00 2019-09-30 19:39:37.410 273 11553.32 137.42 56812.93 88888.00 2019-09-30 19:39:37.910 273 11553.42 137.47 56812.93 88888.00 2019-09-30 19:39:38.410 273 11553.38 137.48 56812.98 88888.00 2019-09-30 19:39:38.910 273 11553.45 137.51 56813.02 88888.00 2019-09-30 19:39:39.410 273 11553.55 137.52 56813.09 88888.00 2019-09-30 19:39:39.910 273 11553.52 137.57 56813.13 88888.00 2019-09-30 19:39:40.410 273 11553.49 137.63 56813.20 88888.00 2019-09-30 19:39:40.910 273 11553.56 137.62 56813.18 88888.00 2019-09-30 19:39:41.410 273 11553.63 137.66 56813.24 88888.00 2019-09-30 19:39:41.910 273 11553.68 137.64 56813.27 88888.00 2019-09-30 19:39:42.410 273 11553.69 137.65 56813.27 88888.00 2019-09-30 19:39:42.910 273 11553.68 137.69 56813.27 88888.00 2019-09-30 19:39:43.410 273 11553.78 137.71 56813.31 88888.00 2019-09-30 19:39:43.910 273 11553.77 137.70 56813.32 88888.00 2019-09-30 19:39:44.410 273 11553.72 137.72 56813.32 88888.00 2019-09-30 19:39:44.910 273 11553.84 137.71 56813.32 88888.00 2019-09-30 19:39:45.410 273 11553.86 137.72 56813.28 88888.00 2019-09-30 19:39:45.910 273 11553.94 137.76 56813.32 88888.00 2019-09-30 19:39:46.410 273 11554.04 137.78 56813.32 88888.00 2019-09-30 19:39:46.910 273 11553.89 137.79 56813.31 88888.00 2019-09-30 19:39:47.410 273 11553.94 137.83 56813.31 88888.00 2019-09-30 19:39:47.910 273 11553.99 137.77 56813.32 88888.00 2019-09-30 19:39:48.410 273 11553.92 137.78 56813.37 88888.00 2019-09-30 19:39:48.910 273 11554.00 137.82 56813.32 88888.00 2019-09-30 19:39:49.410 273 11554.01 137.79 56813.31 88888.00 2019-09-30 19:39:49.910 273 11553.99 137.81 56813.32 88888.00 2019-09-30 19:39:50.410 273 11554.07 137.81 56813.44 88888.00 2019-09-30 19:39:50.910 273 11554.03 137.75 56813.41 88888.00 2019-09-30 19:39:51.410 273 11554.00 137.75 56813.37 88888.00 2019-09-30 19:39:51.910 273 11554.08 137.72 56813.37 88888.00 2019-09-30 19:39:52.410 273 11554.05 137.75 56813.44 88888.00 2019-09-30 19:39:52.910 273 11554.12 137.82 56813.44 88888.00 2019-09-30 19:39:53.410 273 11554.17 137.82 56813.47 88888.00 2019-09-30 19:39:53.910 273 11554.10 137.78 56813.46 88888.00 2019-09-30 19:39:54.410 273 11554.10 137.76 56813.50 88888.00 2019-09-30 19:39:54.910 273 11554.11 137.73 56813.50 88888.00 2019-09-30 19:39:55.410 273 11554.08 137.73 56813.49 88888.00 2019-09-30 19:39:55.910 273 11554.20 137.76 56813.50 88888.00 2019-09-30 19:39:56.410 273 11554.22 137.75 56813.52 88888.00 2019-09-30 19:39:56.910 273 11554.24 137.73 56813.50 88888.00 2019-09-30 19:39:57.410 273 11554.25 137.73 56813.54 88888.00 2019-09-30 19:39:57.910 273 11554.22 137.75 56813.56 88888.00 2019-09-30 19:39:58.410 273 11554.27 137.76 56813.59 88888.00 2019-09-30 19:39:58.910 273 11554.29 137.71 56813.66 88888.00 2019-09-30 19:39:59.410 273 11554.25 137.75 56813.70 88888.00 2019-09-30 19:39:59.910 273 11554.31 137.75 56813.69 88888.00 2019-09-30 19:40:00.410 273 11554.34 137.69 56813.64 88888.00 2019-09-30 19:40:00.910 273 11554.35 137.64 56813.64 88888.00 2019-09-30 19:40:01.410 273 11554.41 137.64 56813.68 88888.00 2019-09-30 19:40:01.910 273 11554.39 137.62 56813.71 88888.00 2019-09-30 19:40:02.410 273 11554.38 137.62 56813.69 88888.00 2019-09-30 19:40:02.910 273 11554.42 137.61 56813.69 88888.00 2019-09-30 19:40:03.410 273 11554.36 137.56 56813.66 88888.00 2019-09-30 19:40:03.910 273 11554.36 137.55 56813.68 88888.00 2019-09-30 19:40:04.410 273 11554.36 137.49 56813.66 88888.00 2019-09-30 19:40:05.411 273 11554.33 137.47 56813.64 88888.00 2019-09-30 19:40:05.911 273 11554.31 137.45 56813.68 88888.00 2019-09-30 19:40:06.411 273 11554.31 137.43 56813.68 88888.00 2019-09-30 19:40:06.911 273 11554.39 137.41 56813.62 88888.00 2019-09-30 19:40:07.411 273 11554.35 137.36 56813.64 88888.00 2019-09-30 19:40:07.911 273 11554.28 137.37 56813.65 88888.00 2019-09-30 19:40:08.411 273 11554.36 137.36 56813.68 88888.00 2019-09-30 19:40:08.911 273 11554.32 137.34 56813.65 88888.00 2019-09-30 19:40:09.411 273 11554.26 137.37 56813.70 88888.00 2019-09-30 19:40:09.911 273 11554.28 137.35 56813.70 88888.00 2019-09-30 19:40:10.411 273 11554.26 137.32 56813.62 88888.00 2019-09-30 19:40:10.911 273 11554.34 137.34 56813.60 88888.00 2019-09-30 19:40:11.411 273 11554.39 137.35 56813.63 88888.00 2019-09-30 19:40:11.911 273 11554.31 137.34 56813.58 88888.00 2019-09-30 19:40:12.411 273 11554.35 137.30 56813.58 88888.00 2019-09-30 19:40:12.911 273 11554.34 137.24 56813.54 88888.00 2019-09-30 19:40:13.411 273 11554.28 137.24 56813.60 88888.00 2019-09-30 19:40:13.911 273 11554.34 137.27 56813.64 88888.00 2019-09-30 19:40:14.411 273 11554.26 137.25 56813.57 88888.00 2019-09-30 19:40:14.911 273 11554.24 137.28 56813.56 88888.00 2019-09-30 19:40:15.411 273 11554.26 137.28 56813.57 88888.00 2019-09-30 19:40:15.911 273 11554.19 137.28 56813.60 88888.00 2019-09-30 19:40:16.411 273 11554.22 137.32 56813.62 88888.00 2019-09-30 19:40:16.911 273 11554.34 137.29 56813.64 88888.00 2019-09-30 19:40:17.411 273 11554.28 137.30 56813.65 88888.00 2019-09-30 19:40:17.911 273 11554.36 137.30 56813.65 88888.00 2019-09-30 19:40:18.411 273 11554.38 137.29 56813.69 88888.00 2019-09-30 19:40:18.911 273 11554.26 137.30 56813.73 88888.00 2019-09-30 19:40:19.411 273 11554.35 137.34 56813.78 88888.00 2019-09-30 19:40:19.911 273 11554.32 137.32 56813.79 88888.00 2019-09-30 19:40:20.411 273 11554.25 137.32 56813.85 88888.00 2019-09-30 19:40:20.911 273 11554.33 137.30 56813.90 88888.00 2019-09-30 19:40:21.411 273 11554.28 137.27 56813.91 88888.00 2019-09-30 19:40:21.911 273 11554.35 137.27 56813.90 88888.00 2019-09-30 19:40:22.411 273 11554.40 137.23 56813.94 88888.00 2019-09-30 19:40:22.911 273 11554.31 137.22 56813.98 88888.00 2019-09-30 19:40:23.411 273 11554.38 137.23 56814.02 88888.00 2019-09-30 19:40:23.911 273 11554.41 137.21 56814.13 88888.00 2019-09-30 19:40:24.411 273 11554.34 137.21 56814.21 88888.00 2019-09-30 19:40:25.411 273 11554.39 137.21 56814.24 88888.00 2019-09-30 19:40:25.911 273 11554.32 137.20 56814.26 88888.00 2019-09-30 19:40:26.411 273 11554.39 137.20 56814.27 88888.00 2019-09-30 19:40:26.911 273 11554.33 137.16 56814.33 88888.00 2019-09-30 19:40:27.411 273 11554.26 137.15 56814.41 88888.00 2019-09-30 19:40:27.911 273 11554.32 137.16 56814.46 88888.00 2019-09-30 19:40:28.411 273 11554.26 137.20 56814.50 88888.00 2019-09-30 19:40:28.911 273 11554.35 137.22 56814.58 88888.00 2019-09-30 19:40:29.411 273 11554.36 137.16 56814.66 88888.00 2019-09-30 19:40:29.911 273 11554.27 137.15 56814.69 88888.00 2019-09-30 19:40:30.411 273 11554.31 137.15 56814.74 88888.00 2019-09-30 19:40:30.911 273 11554.24 137.10 56814.78 88888.00 2019-09-30 19:40:31.411 273 11554.21 137.14 56814.80 88888.00 2019-09-30 19:40:31.911 273 11554.29 137.15 56814.86 88888.00 2019-09-30 19:40:32.411 273 11554.28 137.10 56814.93 88888.00 2019-09-30 19:40:32.911 273 11554.26 137.09 56815.06 88888.00 2019-09-30 19:40:33.411 273 11554.24 137.09 56815.07 88888.00 2019-09-30 19:40:33.911 273 11554.24 137.08 56815.12 88888.00 2019-09-30 19:40:34.411 273 11554.29 137.07 56815.17 88888.00 2019-09-30 19:40:34.911 273 11554.26 137.05 56815.22 88888.00 2019-09-30 19:40:35.411 273 11554.10 137.03 56815.29 88888.00 2019-09-30 19:40:35.911 273 11554.10 137.01 56815.29 88888.00 2019-09-30 19:40:36.411 273 11554.10 136.97 56815.29 88888.00 2019-09-30 19:40:36.911 273 11554.06 136.96 56815.30 88888.00 2019-09-30 19:40:37.411 273 11554.17 136.90 56815.35 88888.00 2019-09-30 19:40:37.911 273 11554.06 136.89 56815.43 88888.00 2019-09-30 19:40:38.411 273 11554.03 136.91 56815.46 88888.00 2019-09-30 19:40:38.911 273 11554.10 136.90 56815.50 88888.00 2019-09-30 19:40:39.411 273 11554.00 136.89 56815.55 88888.00 2019-09-30 19:40:39.911 273 11554.07 136.88 56815.55 88888.00 2019-09-30 19:40:40.411 273 11554.05 136.86 56815.55 88888.00 2019-09-30 19:40:40.911 273 11553.89 136.83 56815.53 88888.00 2019-09-30 19:40:41.411 273 11553.94 136.82 56815.52 88888.00 2019-09-30 19:40:41.911 273 11553.89 136.76 56815.48 88888.00 2019-09-30 19:40:42.411 273 11553.85 136.74 56815.51 88888.00 2019-09-30 19:40:42.911 273 11553.90 136.71 56815.53 88888.00 2019-09-30 19:40:43.411 273 11553.82 136.69 56815.49 88888.00 2019-09-30 19:40:43.911 273 11553.73 136.69 56815.55 88888.00 2019-09-30 19:40:44.411 273 11553.80 136.67 56815.61 88888.00 2019-09-30 19:40:44.911 273 11553.73 136.62 56815.55 88888.00 2019-09-30 19:40:45.411 273 11553.76 136.64 56815.55 88888.00 2019-09-30 19:40:45.911 273 11553.76 136.59 56815.50 88888.00 2019-09-30 19:40:46.411 273 11553.73 136.57 56815.45 88888.00 2019-09-30 19:40:46.911 273 11553.75 136.54 56815.43 88888.00 2019-09-30 19:40:47.411 273 11553.65 136.47 56815.38 88888.00 2019-09-30 19:40:47.911 273 11553.63 136.46 56815.40 88888.00 2019-09-30 19:40:48.411 273 11553.70 136.47 56815.43 88888.00 2019-09-30 19:40:48.911 273 11553.66 136.46 56815.36 88888.00 2019-09-30 19:40:49.411 273 11553.59 136.42 56815.29 88888.00 2019-09-30 19:40:49.911 273 11553.57 136.41 56815.25 88888.00 2019-09-30 19:40:50.411 273 11553.46 136.35 56815.19 88888.00 2019-09-30 19:40:50.911 273 11553.52 136.36 56815.24 88888.00 2019-09-30 19:40:51.411 273 11553.50 136.33 56815.23 88888.00 2019-09-30 19:40:51.911 273 11553.39 136.32 56815.23 88888.00 2019-09-30 19:40:52.411 273 11553.48 136.34 56815.18 88888.00 2019-09-30 19:40:52.911 273 11553.45 136.29 56815.17 88888.00 2019-09-30 19:40:53.411 273 11553.44 136.28 56815.13 88888.00 2019-09-30 19:40:53.911 273 11553.48 136.22 56815.10 88888.00 2019-09-30 19:40:54.411 273 11553.37 136.20 56814.99 88888.00 2019-09-30 19:40:54.911 273 11553.36 136.22 56814.93 88888.00 2019-09-30 19:40:55.411 273 11553.42 136.25 56814.95 88888.00 2019-09-30 19:40:55.911 273 11553.35 136.22 56814.87 88888.00 2019-09-30 19:40:56.411 273 11553.37 136.20 56814.80 88888.00 2019-09-30 19:40:56.911 273 11553.41 136.20 56814.75 88888.00 2019-09-30 19:40:57.411 273 11553.32 136.19 56814.74 88888.00 2019-09-30 19:40:57.911 273 11553.39 136.27 56814.74 88888.00 2019-09-30 19:40:58.411 273 11553.37 136.27 56814.72 88888.00 2019-09-30 19:40:58.911 273 11553.37 136.29 56814.73 88888.00 2019-09-30 19:40:59.411 273 11553.44 136.30 56814.69 88888.00 2019-09-30 19:40:59.911 273 11553.41 136.28 56814.65 88888.00 2019-09-30 19:41:00.411 273 11553.38 136.28 56814.63 88888.00 2019-09-30 19:41:00.911 273 11553.50 136.23 56814.55 88888.00 2019-09-30 19:41:01.411 273 11553.49 136.21 56814.55 88888.00 2019-09-30 19:41:01.911 273 11553.53 136.23 56814.55 88888.00 2019-09-30 19:41:02.411 273 11553.58 136.20 56814.55 88888.00 2019-09-30 19:41:02.911 273 11553.52 136.16 56814.52 88888.00 2019-09-30 19:41:03.411 273 11553.64 136.15 56814.53 88888.00 2019-09-30 19:41:03.911 273 11553.65 136.13 56814.59 88888.00 2019-09-30 19:41:04.411 273 11553.58 136.13 56814.59 88888.00 2019-09-30 19:41:04.911 273 11553.68 136.11 56814.59 88888.00 2019-09-30 19:41:05.411 273 11553.65 136.06 56814.69 88888.00 2019-09-30 19:41:05.911 273 11553.63 136.02 56814.65 88888.00 2019-09-30 19:41:06.911 273 11553.57 135.95 56814.67 88888.00 2019-09-30 19:41:07.411 273 11553.58 135.95 56814.74 88888.00 2019-09-30 19:41:07.911 273 11553.59 135.92 56814.75 88888.00 2019-09-30 19:41:08.411 273 11553.52 135.93 56814.74 88888.00 2019-09-30 19:41:08.911 273 11553.59 135.94 56814.77 88888.00 2019-09-30 19:41:09.411 273 11553.58 135.86 56814.77 88888.00 2019-09-30 19:41:09.911 273 11553.53 135.85 56814.72 88888.00 2019-09-30 19:41:10.411 273 11553.58 135.88 56814.74 88888.00 2019-09-30 19:41:10.911 273 11553.49 135.84 56814.73 88888.00 2019-09-30 19:41:11.411 273 11553.45 135.87 56814.79 88888.00 2019-09-30 19:41:11.911 273 11553.48 135.85 56814.79 88888.00 2019-09-30 19:41:12.411 273 11553.39 135.79 56814.75 88888.00 2019-09-30 19:41:12.911 273 11553.44 135.80 56814.74 88888.00 2019-09-30 19:41:13.411 273 11553.45 135.77 56814.73 88888.00 2019-09-30 19:41:13.911 273 11553.32 135.74 56814.71 88888.00 2019-09-30 19:41:14.411 273 11553.35 135.78 56814.68 88888.00 2019-09-30 19:41:14.911 273 11553.36 135.74 56814.74 88888.00 2019-09-30 19:41:15.411 273 11553.30 135.73 56814.75 88888.00 2019-09-30 19:41:15.911 273 11553.39 135.74 56814.74 88888.00 2019-09-30 19:41:16.911 273 11553.28 135.68 56814.72 88888.00 2019-09-30 19:41:17.411 273 11553.31 135.67 56814.69 88888.00 2019-09-30 19:41:17.911 273 11553.24 135.65 56814.71 88888.00 2019-09-30 19:41:18.411 273 11553.22 135.62 56814.71 88888.00 2019-09-30 19:41:18.911 273 11553.25 135.57 56814.69 88888.00 2019-09-30 19:41:19.411 273 11553.15 135.54 56814.67 88888.00 2019-09-30 19:41:19.911 273 11553.24 135.51 56814.66 88888.00 2019-09-30 19:41:20.411 273 11553.18 135.50 56814.67 88888.00 2019-09-30 19:41:20.911 273 11553.06 135.50 56814.65 88888.00 2019-09-30 19:41:21.411 273 11553.07 135.51 56814.66 88888.00 2019-09-30 19:41:21.911 273 11553.07 135.47 56814.63 88888.00 2019-09-30 19:41:22.411 273 11553.03 135.46 56814.61 88888.00 2019-09-30 19:41:22.911 273 11553.07 135.45 56814.59 88888.00 2019-09-30 19:41:23.411 273 11553.01 135.40 56814.58 88888.00 2019-09-30 19:41:23.911 273 11553.01 135.43 56814.56 88888.00 2019-09-30 19:41:24.411 273 11553.11 135.40 56814.54 88888.00 2019-09-30 19:41:24.911 273 11553.06 135.38 56814.45 88888.00 2019-09-30 19:41:25.411 273 11553.03 135.41 56814.42 88888.00 2019-09-30 19:41:25.911 273 11553.08 135.39 56814.34 88888.00 2019-09-30 19:41:26.911 273 11553.02 135.38 56814.30 88888.00 2019-09-30 19:41:27.411 273 11553.02 135.31 56814.33 88888.00 2019-09-30 19:41:27.911 273 11552.96 135.26 56814.30 88888.00 2019-09-30 19:41:28.411 273 11553.04 135.31 56814.29 88888.00 2019-09-30 19:41:28.911 273 11552.94 135.32 56814.34 88888.00 2019-09-30 19:41:29.411 273 11552.89 135.32 56814.30 88888.00 2019-09-30 19:41:29.911 273 11553.00 135.27 56814.28 88888.00 2019-09-30 19:41:30.411 273 11552.96 135.28 56814.23 88888.00 2019-09-30 19:41:30.911 273 11552.97 135.28 56814.23 88888.00 2019-09-30 19:41:31.411 273 11553.03 135.21 56814.18 88888.00 2019-09-30 19:41:31.911 273 11552.96 135.21 56814.21 88888.00 2019-09-30 19:41:32.411 273 11552.93 135.25 56814.23 88888.00 2019-09-30 19:41:32.911 273 11553.00 135.25 56814.20 88888.00 2019-09-30 19:41:33.411 273 11552.92 135.27 56814.14 88888.00 2019-09-30 19:41:33.911 273 11553.03 135.30 56814.14 88888.00 2019-09-30 19:41:34.411 273 11552.95 135.27 56814.17 88888.00 2019-09-30 19:41:34.911 273 11552.89 135.30 56814.16 88888.00 2019-09-30 19:41:35.411 273 11552.95 135.26 56814.10 88888.00 2019-09-30 19:41:35.911 273 11552.88 135.25 56814.10 88888.00 2019-09-30 19:41:36.411 273 11552.90 135.30 56814.22 88888.00 2019-09-30 19:41:36.911 273 11552.94 135.27 56814.27 88888.00 2019-09-30 19:41:37.411 273 11552.85 135.27 56814.22 88888.00 2019-09-30 19:41:37.911 273 11552.89 135.33 56814.18 88888.00 2019-09-30 19:41:38.411 273 11552.95 135.31 56814.21 88888.00 2019-09-30 19:41:38.911 273 11552.83 135.31 56814.28 88888.00 2019-09-30 19:41:39.411 273 11552.90 135.34 56814.27 88888.00 2019-09-30 19:41:39.911 273 11552.89 135.31 56814.21 88888.00 2019-09-30 19:41:40.411 273 11552.87 135.32 56814.21 88888.00 2019-09-30 19:41:40.911 273 11552.93 135.32 56814.27 88888.00 2019-09-30 19:41:41.411 273 11552.82 135.26 56814.24 88888.00 2019-09-30 19:41:41.911 273 11552.81 135.28 56814.24 88888.00 2019-09-30 19:41:42.411 273 11552.82 135.28 56814.31 88888.00 2019-09-30 19:41:42.911 273 11552.75 135.21 56814.30 88888.00 2019-09-30 19:41:43.411 273 11552.78 135.23 56814.26 88888.00 2019-09-30 19:41:43.911 273 11552.79 135.24 56814.33 88888.00 2019-09-30 19:41:44.411 273 11552.72 135.25 56814.33 88888.00 2019-09-30 19:41:44.911 273 11552.81 135.26 56814.30 88888.00 2019-09-30 19:41:45.411 273 11552.79 135.20 56814.28 88888.00 2019-09-30 19:41:45.911 273 11552.73 135.18 56814.28 88888.00 2019-09-30 19:41:46.411 273 11552.74 135.20 56814.27 88888.00 2019-09-30 19:41:46.911 273 11552.68 135.16 56814.27 88888.00 2019-09-30 19:41:47.411 273 11552.65 135.16 56814.24 88888.00 2019-09-30 19:41:47.911 273 11552.69 135.14 56814.16 88888.00 2019-09-30 19:41:48.411 273 11552.65 135.11 56814.15 88888.00 2019-09-30 19:41:48.911 273 11552.67 135.10 56814.13 88888.00 2019-09-30 19:41:49.411 273 11552.67 135.09 56814.11 88888.00 2019-09-30 19:41:49.911 273 11552.60 135.09 56814.10 88888.00 2019-09-30 19:41:50.411 273 11552.62 135.10 56814.04 88888.00 2019-09-30 19:41:50.911 273 11552.62 135.06 56814.05 88888.00 2019-09-30 19:41:51.411 273 11552.51 135.06 56814.07 88888.00 2019-09-30 19:41:51.911 273 11552.58 135.06 56813.97 88888.00 2019-09-30 19:41:52.411 273 11552.55 135.02 56813.97 88888.00 2019-09-30 19:41:52.911 273 11552.52 135.03 56813.98 88888.00 2019-09-30 19:41:53.411 273 11552.59 135.03 56813.95 88888.00 2019-09-30 19:41:53.911 273 11552.55 134.97 56813.96 88888.00 2019-09-30 19:41:54.911 273 11552.53 134.97 56813.89 88888.00 2019-09-30 19:41:55.411 273 11552.44 134.92 56813.89 88888.00 2019-09-30 19:41:55.911 273 11552.44 134.92 56813.92 88888.00 2019-09-30 19:41:56.411 273 11552.47 134.90 56813.89 88888.00 2019-09-30 19:41:56.911 273 11552.44 134.87 56813.83 88888.00 2019-09-30 19:41:57.411 273 11552.47 134.89 56813.84 88888.00 2019-09-30 19:41:57.911 273 11552.41 134.89 56813.83 88888.00 2019-09-30 19:41:58.411 273 11552.27 134.89 56813.77 88888.00 2019-09-30 19:41:58.911 273 11552.34 134.84 56813.71 88888.00 2019-09-30 19:41:59.411 273 11552.30 134.78 56813.76 88888.00 2019-09-30 19:41:59.911 273 11552.31 134.80 56813.79 88888.00 2019-09-30 19:42:00.411 273 11552.34 134.80 56813.73 88888.00 2019-09-30 19:42:00.911 273 11552.26 134.76 56813.71 88888.00 2019-09-30 19:42:01.411 273 11552.26 134.76 56813.69 88888.00 2019-09-30 19:42:01.911 273 11552.30 134.73 56813.68 88888.00 2019-09-30 19:42:02.411 273 11552.14 134.75 56813.62 88888.00 2019-09-30 19:42:02.911 273 11552.19 134.76 56813.60 88888.00 2019-09-30 19:42:03.411 273 11552.21 134.72 56813.62 88888.00 2019-09-30 19:42:03.911 273 11552.14 134.76 56813.60 88888.00 2019-09-30 19:42:04.912 273 11552.11 134.66 56813.57 88888.00 2019-09-30 19:42:05.412 273 11552.05 134.68 56813.54 88888.00 2019-09-30 19:42:05.912 273 11552.13 134.65 56813.49 88888.00 2019-09-30 19:42:06.412 273 11552.14 134.60 56813.49 88888.00 2019-09-30 19:42:06.912 273 11552.06 134.60 56813.47 88888.00 2019-09-30 19:42:07.412 273 11552.13 134.59 56813.50 88888.00 2019-09-30 19:42:07.912 273 11552.06 134.58 56813.47 88888.00 2019-09-30 19:42:08.412 273 11552.04 134.60 56813.47 88888.00 2019-09-30 19:42:08.912 273 11552.02 134.57 56813.41 88888.00 2019-09-30 19:42:09.412 273 11551.92 134.56 56813.46 88888.00 2019-09-30 19:42:09.912 273 11551.96 134.56 56813.46 88888.00 2019-09-30 19:42:10.412 273 11551.96 134.53 56813.45 88888.00 2019-09-30 19:42:10.912 273 11551.90 134.56 56813.49 88888.00 2019-09-30 19:42:11.412 273 11551.98 134.57 56813.47 88888.00 2019-09-30 19:42:11.912 273 11551.95 134.58 56813.38 88888.00 2019-09-30 19:42:12.412 273 11551.92 134.55 56813.32 88888.00 2019-09-30 19:42:12.912 273 11551.97 134.53 56813.30 88888.00 2019-09-30 19:42:13.412 273 11551.91 134.52 56813.30 88888.00 2019-09-30 19:42:13.912 273 11551.83 134.53 56813.34 88888.00 2019-09-30 19:42:14.412 273 11551.88 134.52 56813.33 88888.00 2019-09-30 19:42:14.912 273 11551.79 134.52 56813.36 88888.00 2019-09-30 19:42:15.412 273 11551.75 134.57 56813.36 88888.00 2019-09-30 19:42:15.912 273 11551.79 134.53 56813.34 88888.00 2019-09-30 19:42:16.412 273 11551.75 134.55 56813.34 88888.00 2019-09-30 19:42:16.912 273 11551.83 134.60 56813.39 88888.00 2019-09-30 19:42:17.412 273 11551.78 134.55 56813.41 88888.00 2019-09-30 19:42:18.412 273 11551.84 134.52 56813.46 88888.00 2019-09-30 19:42:18.912 273 11551.78 134.51 56813.40 88888.00 2019-09-30 19:42:19.412 273 11551.77 134.52 56813.45 88888.00 2019-09-30 19:42:19.912 273 11551.81 134.50 56813.45 88888.00 2019-09-30 19:42:20.412 273 11551.75 134.52 56813.43 88888.00 2019-09-30 19:42:20.912 273 11551.75 134.59 56813.38 88888.00 2019-09-30 19:42:21.412 273 11551.86 134.59 56813.40 88888.00 2019-09-30 19:42:21.912 273 11551.76 134.63 56813.40 88888.00 2019-09-30 19:42:22.412 273 11551.78 134.66 56813.41 88888.00 2019-09-30 19:42:22.912 273 11551.79 134.62 56813.41 88888.00 2019-09-30 19:42:23.412 273 11551.72 134.60 56813.38 88888.00 2019-09-30 19:42:23.912 273 11551.82 134.63 56813.37 88888.00 2019-09-30 19:42:24.412 273 11551.76 134.56 56813.36 88888.00 2019-09-30 19:42:24.912 273 11551.75 134.55 56813.30 88888.00 2019-09-30 19:42:25.412 273 11551.81 134.53 56813.31 88888.00 2019-09-30 19:42:25.912 273 11551.67 134.50 56813.31 88888.00 2019-09-30 19:42:26.412 273 11551.67 134.52 56813.27 88888.00 2019-09-30 19:42:26.912 273 11551.70 134.50 56813.34 88888.00 2019-09-30 19:42:27.412 273 11551.71 134.50 56813.33 88888.00 2019-09-30 19:42:27.912 273 11551.79 134.50 56813.31 88888.00 2019-09-30 19:42:28.412 273 11551.78 134.44 56813.26 88888.00 2019-09-30 19:42:28.912 273 11551.74 134.46 56813.23 88888.00 2019-09-30 19:42:29.412 273 11551.79 134.48 56813.18 88888.00 2019-09-30 19:42:29.912 273 11551.77 134.45 56813.17 88888.00 2019-09-30 19:42:30.412 273 11551.76 134.45 56813.17 88888.00 2019-09-30 19:42:30.912 273 11551.79 134.45 56813.19 88888.00 2019-09-30 19:42:31.412 273 11551.76 134.42 56813.21 88888.00 2019-09-30 19:42:31.912 273 11551.71 134.43 56813.14 88888.00 2019-09-30 19:42:32.412 273 11551.79 134.35 56813.08 88888.00 2019-09-30 19:42:32.912 273 11551.78 134.35 56813.05 88888.00 2019-09-30 19:42:33.412 273 11551.76 134.39 56813.06 88888.00 2019-09-30 19:42:33.912 273 11551.83 134.35 56813.05 88888.00 2019-09-30 19:42:34.412 273 11551.83 134.34 56813.06 88888.00 2019-09-30 19:42:34.912 273 11551.88 134.34 56813.02 88888.00 2019-09-30 19:42:35.412 273 11551.81 134.30 56812.95 88888.00 2019-09-30 19:42:35.912 273 11551.72 134.34 56812.92 88888.00 2019-09-30 19:42:36.412 273 11551.77 134.37 56812.94 88888.00 2019-09-30 19:42:36.912 273 11551.78 134.34 56812.95 88888.00 2019-09-30 19:42:37.412 273 11551.79 134.32 56812.92 88888.00 2019-09-30 19:42:37.912 273 11551.86 134.31 56812.86 88888.00 2019-09-30 19:42:38.412 273 11551.79 134.31 56812.81 88888.00 2019-09-30 19:42:38.912 273 11551.76 134.35 56812.83 88888.00 2019-09-30 19:42:39.412 273 11551.83 134.32 56812.83 88888.00 2019-09-30 19:42:39.912 273 11551.75 134.32 56812.85 88888.00 2019-09-30 19:42:40.412 273 11551.76 134.34 56812.86 88888.00 2019-09-30 19:42:40.912 273 11551.78 134.37 56812.88 88888.00 2019-09-30 19:42:41.412 273 11551.69 134.38 56812.83 88888.00 2019-09-30 19:42:41.912 273 11551.77 134.36 56812.83 88888.00 2019-09-30 19:42:42.412 273 11551.72 134.32 56812.86 88888.00 2019-09-30 19:42:42.912 273 11551.76 134.35 56812.93 88888.00 2019-09-30 19:42:43.412 273 11551.83 134.35 56812.96 88888.00 2019-09-30 19:42:43.912 273 11551.72 134.30 56812.91 88888.00 2019-09-30 19:42:44.412 273 11551.77 134.30 56812.88 88888.00 2019-09-30 19:42:44.912 273 11551.81 134.31 56812.86 88888.00 2019-09-30 19:42:45.412 273 11551.75 134.29 56812.85 88888.00 2019-09-30 19:42:45.912 273 11551.75 134.30 56812.85 88888.00 2019-09-30 19:42:46.412 273 11551.78 134.30 56812.88 88888.00 2019-09-30 19:42:46.912 273 11551.74 134.31 56812.93 88888.00 2019-09-30 19:42:47.412 273 11551.81 134.34 56812.95 88888.00 2019-09-30 19:42:47.912 273 11551.79 134.35 56812.89 88888.00 2019-09-30 19:42:48.412 273 11551.76 134.36 56812.88 88888.00 2019-09-30 19:42:48.912 273 11551.85 134.36 56812.89 88888.00 2019-09-30 19:42:49.412 273 11551.79 134.35 56812.89 88888.00 2019-09-30 19:42:49.912 273 11551.78 134.37 56812.89 88888.00 2019-09-30 19:42:50.412 273 11551.84 134.34 56812.91 88888.00 2019-09-30 19:42:50.912 273 11551.76 134.32 56813.02 88888.00 2019-09-30 19:42:51.412 273 11551.83 134.32 56812.89 88888.00 2019-09-30 19:42:51.912 273 11551.79 134.32 56812.87 88888.00 2019-09-30 19:42:52.412 273 11551.75 134.36 56812.98 88888.00 2019-09-30 19:42:52.912 273 11551.81 134.41 56812.95 88888.00 2019-09-30 19:42:53.412 273 11551.81 134.38 56812.85 88888.00 2019-09-30 19:42:53.912 273 11551.74 134.38 56812.89 88888.00 2019-09-30 19:42:54.412 273 11551.79 134.41 56813.07 88888.00 2019-09-30 19:42:54.912 273 11551.79 134.39 56812.98 88888.00 2019-09-30 19:42:55.412 273 11551.71 134.42 56812.99 88888.00 2019-09-30 19:42:55.912 273 11551.84 134.41 56813.04 88888.00 2019-09-30 19:42:56.412 273 11551.78 134.41 56813.06 88888.00 2019-09-30 19:42:56.912 273 11551.78 134.45 56813.06 88888.00 2019-09-30 19:42:57.412 273 11551.85 134.44 56813.07 88888.00 2019-09-30 19:42:57.912 273 11551.83 134.44 56813.11 88888.00 2019-09-30 19:42:58.412 273 11551.88 134.42 56813.17 88888.00 2019-09-30 19:42:58.912 273 11551.81 134.39 56813.18 88888.00 2019-09-30 19:42:59.912 273 11551.88 134.46 56813.25 88888.00 2019-09-30 19:43:00.412 273 11551.84 134.44 56813.28 88888.00 2019-09-30 19:43:00.912 273 11551.85 134.44 56813.30 88888.00 2019-09-30 19:43:01.412 273 11551.86 134.43 56813.32 88888.00 2019-09-30 19:43:01.912 273 11551.81 134.45 56813.31 88888.00 2019-09-30 19:43:02.412 273 11551.79 134.52 56813.28 88888.00 2019-09-30 19:43:02.912 273 11551.85 134.53 56813.37 88888.00 2019-09-30 19:43:03.412 273 11551.84 134.56 56813.43 88888.00 2019-09-30 19:43:03.912 273 11551.88 134.58 56813.46 88888.00 2019-09-30 19:43:04.412 273 11551.92 134.55 56813.44 88888.00 2019-09-30 19:43:04.912 273 11551.86 134.50 56813.41 88888.00 2019-09-30 19:43:05.412 273 11551.95 134.50 56813.49 88888.00 2019-09-30 19:43:05.912 273 11551.89 134.46 56813.47 88888.00 2019-09-30 19:43:06.412 273 11551.89 134.46 56813.57 88888.00 2019-09-30 19:43:06.912 273 11551.95 134.44 56813.56 88888.00 2019-09-30 19:43:07.412 273 11551.92 134.44 56813.58 88888.00 2019-09-30 19:43:07.912 273 11551.93 134.46 56813.59 88888.00 2019-09-30 19:43:08.412 273 11551.99 134.45 56813.62 88888.00 2019-09-30 19:43:08.912 273 11551.95 134.46 56813.62 88888.00 2019-09-30 19:43:09.412 273 11552.04 134.50 56813.64 88888.00 2019-09-30 19:43:09.912 273 11552.09 134.49 56813.71 88888.00 2019-09-30 19:43:10.412 273 11552.00 134.46 56813.68 88888.00 2019-09-30 19:43:10.912 273 11552.00 134.45 56813.75 88888.00 2019-09-30 19:43:11.412 273 11551.99 134.44 56813.76 88888.00 2019-09-30 19:43:11.912 273 11551.95 134.43 56813.76 88888.00 2019-09-30 19:43:12.412 273 11552.05 134.41 56813.75 88888.00 2019-09-30 19:43:12.912 273 11552.03 134.36 56813.79 88888.00 2019-09-30 19:43:13.412 273 11552.05 134.41 56813.85 88888.00 2019-09-30 19:43:13.912 273 11552.06 134.44 56813.84 88888.00 2019-09-30 19:43:14.412 273 11552.00 134.43 56813.88 88888.00 2019-09-30 19:43:14.912 273 11552.04 134.45 56813.96 88888.00 2019-09-30 19:43:15.412 273 11552.09 134.45 56813.94 88888.00 2019-09-30 19:43:15.912 273 11551.95 134.45 56813.95 88888.00 2019-09-30 19:43:16.412 273 11551.97 134.44 56814.00 88888.00 2019-09-30 19:43:16.912 273 11552.03 134.42 56814.05 88888.00 2019-09-30 19:43:17.412 273 11552.02 134.35 56814.02 88888.00 2019-09-30 19:43:17.912 273 11552.10 134.34 56814.07 88888.00 2019-09-30 19:43:18.412 273 11552.09 134.31 56814.13 88888.00 2019-09-30 19:43:18.912 273 11551.99 134.32 56814.14 88888.00 2019-09-30 19:43:19.412 273 11552.07 134.32 56814.16 88888.00 2019-09-30 19:43:19.912 273 11552.02 134.29 56814.20 88888.00 2019-09-30 19:43:20.412 273 11552.03 134.32 56814.17 88888.00 2019-09-30 19:43:20.912 273 11552.04 134.30 56814.22 88888.00 2019-09-30 19:43:21.412 273 11551.93 134.30 56814.22 88888.00 2019-09-30 19:43:21.912 273 11551.95 134.36 56814.22 88888.00 2019-09-30 19:43:22.412 273 11552.02 134.30 56814.22 88888.00 2019-09-30 19:43:22.912 273 11551.97 134.29 56814.28 88888.00 2019-09-30 19:43:23.412 273 11552.00 134.29 56814.27 88888.00 2019-09-30 19:43:23.912 273 11551.92 134.24 56814.24 88888.00 2019-09-30 19:43:24.412 273 11551.91 134.26 56814.27 88888.00 2019-09-30 19:43:24.912 273 11552.03 134.24 56814.33 88888.00 2019-09-30 19:43:25.412 273 11552.00 134.21 56814.37 88888.00 2019-09-30 19:43:25.912 273 11551.96 134.19 56814.41 88888.00 2019-09-30 19:43:26.412 273 11552.02 134.23 56814.47 88888.00 2019-09-30 19:43:26.912 273 11552.04 134.25 56814.41 88888.00 2019-09-30 19:43:27.412 273 11552.06 134.31 56814.43 88888.00 2019-09-30 19:43:27.912 273 11552.06 134.24 56814.47 88888.00 2019-09-30 19:43:28.412 273 11551.97 134.22 56814.48 88888.00 2019-09-30 19:43:28.912 273 11552.04 134.23 56814.49 88888.00 2019-09-30 19:43:29.412 273 11552.06 134.23 56814.50 88888.00 2019-09-30 19:43:29.912 273 11552.02 134.22 56814.52 88888.00 2019-09-30 19:43:30.412 273 11552.13 134.18 56814.47 88888.00 2019-09-30 19:43:30.912 273 11552.09 134.16 56814.43 88888.00 2019-09-30 19:43:31.412 273 11552.09 134.23 56814.45 88888.00 2019-09-30 19:43:31.912 273 11552.09 134.23 56814.50 88888.00 2019-09-30 19:43:32.412 273 11552.04 134.22 56814.50 88888.00 2019-09-30 19:43:32.912 273 11552.10 134.23 56814.49 88888.00 2019-09-30 19:43:33.412 273 11552.11 134.23 56814.50 88888.00 2019-09-30 19:43:33.912 273 11552.05 134.22 56814.52 88888.00 2019-09-30 19:43:34.412 273 11552.12 134.23 56814.54 88888.00 2019-09-30 19:43:34.912 273 11552.13 134.22 56814.59 88888.00 2019-09-30 19:43:35.412 273 11552.12 134.24 56814.55 88888.00 2019-09-30 19:43:35.912 273 11552.26 134.23 56814.55 88888.00 2019-09-30 19:43:36.412 273 11552.23 134.21 56814.60 88888.00 2019-09-30 19:43:36.912 273 11552.21 134.25 56814.60 88888.00 2019-09-30 19:43:37.912 273 11552.26 134.29 56814.59 88888.00 2019-09-30 19:43:38.412 273 11552.27 134.32 56814.68 88888.00 2019-09-30 19:43:38.912 273 11552.34 134.28 56814.66 88888.00 2019-09-30 19:43:39.412 273 11552.30 134.29 56814.69 88888.00 2019-09-30 19:43:39.912 273 11552.36 134.34 56814.72 88888.00 2019-09-30 19:43:40.412 273 11552.38 134.31 56814.61 88888.00 2019-09-30 19:43:40.912 273 11552.39 134.31 56814.61 88888.00 2019-09-30 19:43:41.412 273 11552.46 134.31 56814.66 88888.00 2019-09-30 19:43:41.912 273 11552.41 134.30 56814.67 88888.00 2019-09-30 19:43:42.412 273 11552.38 134.37 56814.75 88888.00 2019-09-30 19:43:42.912 273 11552.48 134.37 56814.73 88888.00 2019-09-30 19:43:43.412 273 11552.52 134.36 56814.66 88888.00 2019-09-30 19:43:43.912 273 11552.55 134.43 56814.72 88888.00 2019-09-30 19:43:44.412 273 11552.61 134.37 56814.68 88888.00 2019-09-30 19:43:44.912 273 11552.52 134.38 56814.71 88888.00 2019-09-30 19:43:45.412 273 11552.59 134.42 56814.79 88888.00 2019-09-30 19:43:45.912 273 11552.67 134.41 56814.80 88888.00 2019-09-30 19:43:46.412 273 11552.60 134.42 56814.86 88888.00 2019-09-30 19:43:46.912 273 11552.68 134.44 56814.93 88888.00 2019-09-30 19:43:47.912 273 11552.73 134.46 56814.91 88888.00 2019-09-30 19:43:48.412 273 11552.85 134.51 56814.97 88888.00 2019-09-30 19:43:48.912 273 11552.79 134.52 56815.00 88888.00 2019-09-30 19:43:49.412 273 11552.79 134.56 56815.04 88888.00 2019-09-30 19:43:49.912 273 11552.89 134.56 56815.05 88888.00 2019-09-30 19:43:50.412 273 11552.85 134.60 56815.07 88888.00 2019-09-30 19:43:50.912 273 11552.88 134.63 56815.14 88888.00 2019-09-30 19:43:51.412 273 11552.92 134.62 56815.18 88888.00 2019-09-30 19:43:51.912 273 11552.88 134.60 56815.23 88888.00 2019-09-30 19:43:52.412 273 11552.94 134.62 56815.24 88888.00 2019-09-30 19:43:52.912 273 11553.00 134.63 56815.33 88888.00 2019-09-30 19:43:53.412 273 11553.00 134.66 56815.40 88888.00 2019-09-30 19:43:53.912 273 11553.09 134.69 56815.48 88888.00 2019-09-30 19:43:54.412 273 11553.02 134.68 56815.45 88888.00 2019-09-30 19:43:54.912 273 11553.02 134.75 56815.56 88888.00 2019-09-30 19:43:55.412 273 11553.07 134.73 56815.61 88888.00 2019-09-30 19:43:55.912 273 11553.02 134.72 56815.56 88888.00 2019-09-30 19:43:56.412 273 11553.08 134.78 56815.61 88888.00 2019-09-30 19:43:56.912 273 11553.10 134.77 56815.69 88888.00 2019-09-30 19:43:57.412 273 11553.09 134.76 56815.74 88888.00 2019-09-30 19:43:57.912 273 11553.20 134.78 56815.75 88888.00 2019-09-30 19:43:58.412 273 11553.18 134.80 56815.78 88888.00 2019-09-30 19:43:58.912 273 11553.18 134.82 56815.80 88888.00 2019-09-30 19:43:59.412 273 11553.30 134.85 56815.80 88888.00 2019-09-30 19:43:59.912 273 11553.23 134.84 56815.77 88888.00 2019-09-30 19:44:00.412 273 11553.18 134.87 56815.81 88888.00 2019-09-30 19:44:00.912 273 11553.29 134.87 56815.78 88888.00 2019-09-30 19:44:01.412 273 11553.28 134.89 56815.75 88888.00 2019-09-30 19:44:01.912 273 11553.28 134.97 56815.85 88888.00 2019-09-30 19:44:02.412 273 11553.35 134.96 56815.85 88888.00 2019-09-30 19:44:02.912 273 11553.32 134.93 56815.77 88888.00 2019-09-30 19:44:03.412 273 11553.42 134.94 56815.85 88888.00 2019-09-30 19:44:03.912 273 11553.45 134.96 56815.84 88888.00 2019-09-30 19:44:04.412 273 11553.44 134.96 56815.83 88888.00 2019-09-30 19:44:04.912 273 11553.50 135.02 56815.95 88888.00 2019-09-30 19:44:05.412 273 11553.48 135.02 56816.02 88888.00 2019-09-30 19:44:05.912 273 11553.49 135.03 56816.07 88888.00 2019-09-30 19:44:06.412 273 11553.50 135.03 56816.08 88888.00 2019-09-30 19:44:06.912 273 11553.46 135.03 56816.08 88888.00 2019-09-30 19:44:07.412 273 11553.53 135.09 56816.06 88888.00 2019-09-30 19:44:07.912 273 11553.61 135.09 56816.02 88888.00 2019-09-30 19:44:08.412 273 11553.56 135.07 56816.07 88888.00 2019-09-30 19:44:08.912 273 11553.57 135.09 56816.13 88888.00 2019-09-30 19:44:09.412 273 11553.63 135.10 56816.13 88888.00 2019-09-30 19:44:09.912 273 11553.62 135.11 56816.10 88888.00 2019-09-30 19:44:10.412 273 11553.65 135.11 56816.09 88888.00 2019-09-30 19:44:11.413 273 11553.61 135.07 56816.15 88888.00 2019-09-30 19:44:11.913 273 11553.69 135.09 56816.20 88888.00 2019-09-30 19:44:12.413 273 11553.65 135.09 56816.23 88888.00 2019-09-30 19:44:12.913 273 11553.61 135.10 56816.23 88888.00 2019-09-30 19:44:13.413 273 11553.68 135.14 56816.29 88888.00 2019-09-30 19:44:13.913 273 11553.68 135.17 56816.33 88888.00 2019-09-30 19:44:14.413 273 11553.71 135.16 56816.38 88888.00 2019-09-30 19:44:14.913 273 11553.77 135.16 56816.38 88888.00 2019-09-30 19:44:15.413 273 11553.75 135.19 56816.40 88888.00 2019-09-30 19:44:15.913 273 11553.77 135.21 56816.40 88888.00 2019-09-30 19:44:16.413 273 11553.82 135.18 56816.36 88888.00 2019-09-30 19:44:16.913 273 11553.83 135.20 56816.35 88888.00 2019-09-30 19:44:17.413 273 11553.92 135.25 56816.42 88888.00 2019-09-30 19:44:17.913 273 11553.89 135.26 56816.53 88888.00 2019-09-30 19:44:18.413 273 11553.87 135.25 56816.57 88888.00 2019-09-30 19:44:18.913 273 11553.94 135.24 56816.62 88888.00 2019-09-30 19:44:19.413 273 11553.92 135.21 56816.65 88888.00 2019-09-30 19:44:19.913 273 11553.97 135.28 56816.64 88888.00 2019-09-30 19:44:20.413 273 11554.01 135.31 56816.66 88888.00 2019-09-30 19:44:20.913 273 11553.90 135.31 56816.71 88888.00 2019-09-30 19:44:21.413 273 11553.99 135.34 56816.78 88888.00 2019-09-30 19:44:21.913 273 11554.04 135.32 56816.90 88888.00 2019-09-30 19:44:22.413 273 11554.01 135.34 56816.94 88888.00 2019-09-30 19:44:22.913 273 11554.05 135.34 56816.96 88888.00 2019-09-30 19:44:23.413 273 11554.05 135.37 56817.05 88888.00 2019-09-30 19:44:23.913 273 11553.98 135.40 56817.03 88888.00 2019-09-30 19:44:24.413 273 11554.14 135.43 56817.03 88888.00 2019-09-30 19:44:24.913 273 11554.11 135.45 56817.00 88888.00 2019-09-30 19:44:25.413 273 11554.08 135.52 56817.06 88888.00 2019-09-30 19:44:25.913 273 11554.20 135.54 56817.17 88888.00 2019-09-30 19:44:26.413 273 11554.13 135.54 56817.21 88888.00 2019-09-30 19:44:26.913 273 11554.18 135.57 56817.23 88888.00 2019-09-30 19:44:27.413 273 11554.19 135.57 56817.26 88888.00 2019-09-30 19:44:27.913 273 11554.12 135.59 56817.29 88888.00 2019-09-30 19:44:28.413 273 11554.19 135.58 56817.36 88888.00 2019-09-30 19:44:28.913 273 11554.19 135.55 56817.39 88888.00 2019-09-30 19:44:29.413 273 11554.17 135.59 56817.38 88888.00 2019-09-30 19:44:29.913 273 11554.24 135.60 56817.37 88888.00 2019-09-30 19:44:30.413 273 11554.19 135.60 56817.44 88888.00 2019-09-30 19:44:30.913 273 11554.15 135.58 56817.54 88888.00 2019-09-30 19:44:31.413 273 11554.22 135.57 56817.55 88888.00 2019-09-30 19:44:31.913 273 11554.18 135.60 56817.60 88888.00 2019-09-30 19:44:32.413 273 11554.17 135.60 56817.64 88888.00 2019-09-30 19:44:32.913 273 11554.20 135.64 56817.66 88888.00 2019-09-30 19:44:33.413 273 11554.12 135.61 56817.73 88888.00 2019-09-30 19:44:33.913 273 11554.14 135.58 56817.70 88888.00 2019-09-30 19:44:34.413 273 11554.15 135.53 56817.70 88888.00 2019-09-30 19:44:34.913 273 11554.05 135.48 56817.73 88888.00 2019-09-30 19:44:35.413 273 11554.10 135.50 56817.81 88888.00 2019-09-30 19:44:35.913 273 11554.12 135.50 56817.89 88888.00 2019-09-30 19:44:36.413 273 11554.06 135.55 56817.96 88888.00 2019-09-30 19:44:36.913 273 11554.08 135.55 56817.96 88888.00 2019-09-30 19:44:37.413 273 11554.05 135.48 56818.00 88888.00 2019-09-30 19:44:37.913 273 11554.07 135.53 56818.02 88888.00 2019-09-30 19:44:38.413 273 11554.06 135.53 56818.05 88888.00 2019-09-30 19:44:38.913 273 11553.98 135.45 56818.09 88888.00 2019-09-30 19:44:39.413 273 11553.94 135.41 56818.09 88888.00 2019-09-30 19:44:39.913 273 11553.97 135.39 56818.07 88888.00 2019-09-30 19:44:40.413 273 11553.89 135.37 56818.08 88888.00 2019-09-30 19:44:40.913 273 11553.96 135.38 56818.16 88888.00 2019-09-30 19:44:41.413 273 11553.91 135.34 56818.16 88888.00 2019-09-30 19:44:41.913 273 11553.84 135.34 56818.24 88888.00 2019-09-30 19:44:42.413 273 11553.86 135.32 56818.32 88888.00 2019-09-30 19:44:42.913 273 11553.82 135.32 56818.30 88888.00 2019-09-30 19:44:43.413 273 11553.82 135.35 56818.33 88888.00 2019-09-30 19:44:43.913 273 11553.84 135.32 56818.27 88888.00 2019-09-30 19:44:44.413 273 11553.69 135.31 56818.26 88888.00 2019-09-30 19:44:44.913 273 11553.71 135.30 56818.31 88888.00 2019-09-30 19:44:45.413 273 11553.73 135.26 56818.34 88888.00 2019-09-30 19:44:45.913 273 11553.62 135.25 56818.37 88888.00 2019-09-30 19:44:46.413 273 11553.64 135.25 56818.35 88888.00 2019-09-30 19:44:46.913 273 11553.57 135.18 56818.35 88888.00 2019-09-30 19:44:47.413 273 11553.49 135.19 56818.38 88888.00 2019-09-30 19:44:47.913 273 11553.52 135.18 56818.37 88888.00 2019-09-30 19:44:48.413 273 11553.48 135.11 56818.34 88888.00 2019-09-30 19:44:48.913 273 11553.42 135.11 56818.37 88888.00 2019-09-30 19:44:49.413 273 11553.44 135.14 56818.31 88888.00 2019-09-30 19:44:49.913 273 11553.34 135.11 56818.32 88888.00 2019-09-30 19:44:50.413 273 11553.34 135.11 56818.37 88888.00 2019-09-30 19:44:50.913 273 11553.36 135.07 56818.30 88888.00 2019-09-30 19:44:51.413 273 11553.30 135.05 56818.28 88888.00 2019-09-30 19:44:51.913 273 11553.30 135.05 56818.24 88888.00 2019-09-30 19:44:52.413 273 11553.25 134.99 56818.18 88888.00 2019-09-30 19:44:52.913 273 11553.21 134.97 56818.12 88888.00 2019-09-30 19:44:53.413 273 11553.22 134.93 56818.07 88888.00 2019-09-30 19:44:53.913 273 11553.16 134.89 56818.08 88888.00 2019-09-30 19:44:54.413 273 11553.04 134.89 56818.08 88888.00 2019-09-30 19:44:54.913 273 11553.06 134.90 56818.02 88888.00 2019-09-30 19:44:55.413 273 11553.01 134.82 56817.94 88888.00 2019-09-30 19:44:55.913 273 11552.96 134.76 56817.88 88888.00 2019-09-30 19:44:56.413 273 11553.01 134.71 56817.93 88888.00 2019-09-30 19:44:56.913 273 11552.88 134.64 56817.90 88888.00 2019-09-30 19:44:57.413 273 11552.88 134.65 56817.86 88888.00 2019-09-30 19:44:57.913 273 11552.87 134.60 56817.79 88888.00 2019-09-30 19:44:58.413 273 11552.81 134.58 56817.67 88888.00 2019-09-30 19:44:58.913 273 11552.87 134.60 56817.68 88888.00 2019-09-30 19:44:59.413 273 11552.85 134.57 56817.68 88888.00 2019-09-30 19:44:59.913 273 11552.79 134.55 56817.68 88888.00 2019-09-30 19:45:00.413 273 11552.80 134.50 56817.66 88888.00 2019-09-30 19:45:00.913 273 11552.73 134.46 56817.62 88888.00 2019-09-30 19:45:01.413 273 11552.75 134.46 56817.54 88888.00 2019-09-30 19:45:01.913 273 11552.74 134.44 56817.47 88888.00 2019-09-30 19:45:02.413 273 11552.64 134.41 56817.42 88888.00 2019-09-30 19:45:02.913 273 11552.67 134.43 56817.39 88888.00 2019-09-30 19:45:03.413 273 11552.61 134.41 56817.37 88888.00 2019-09-30 19:45:03.913 273 11552.53 134.41 56817.36 88888.00 2019-09-30 19:45:04.413 273 11552.62 134.42 56817.35 88888.00 2019-09-30 19:45:04.913 273 11552.60 134.41 56817.26 88888.00 2019-09-30 19:45:05.413 273 11552.54 134.39 56817.21 88888.00 2019-09-30 19:45:05.913 273 11552.64 134.41 56817.21 88888.00 2019-09-30 19:45:06.413 273 11552.65 134.41 56817.21 88888.00 2019-09-30 19:45:06.913 273 11552.65 134.37 56817.22 88888.00 2019-09-30 19:45:07.413 273 11552.71 134.38 56817.19 88888.00 2019-09-30 19:45:07.913 273 11552.57 134.34 56817.16 88888.00 2019-09-30 19:45:08.413 273 11552.61 134.35 56817.10 88888.00 2019-09-30 19:45:08.913 273 11552.64 134.31 56817.06 88888.00 2019-09-30 19:45:09.413 273 11552.57 134.32 56817.02 88888.00 2019-09-30 19:45:09.913 273 11552.61 134.37 56816.97 88888.00 2019-09-30 19:45:10.413 273 11552.61 134.36 56816.98 88888.00 2019-09-30 19:45:10.913 273 11552.58 134.36 56816.96 88888.00 2019-09-30 19:45:11.413 273 11552.66 134.36 56816.99 88888.00 2019-09-30 19:45:11.913 273 11552.60 134.32 56816.99 88888.00 2019-09-30 19:45:13.413 273 11552.59 134.31 56816.98 88888.00 2019-09-30 19:45:13.913 273 11552.57 134.32 56816.97 88888.00 2019-09-30 19:45:14.413 273 11552.64 134.31 56816.93 88888.00 2019-09-30 19:45:14.913 273 11552.55 134.31 56817.00 88888.00 2019-09-30 19:45:15.413 273 11552.60 134.34 56816.99 88888.00 2019-09-30 19:45:15.913 273 11552.64 134.32 56816.90 88888.00 2019-09-30 19:45:16.413 273 11552.55 134.34 56816.93 88888.00 2019-09-30 19:45:16.913 273 11552.59 134.37 56816.91 88888.00 2019-09-30 19:45:17.413 273 11552.57 134.32 56816.89 88888.00 2019-09-30 19:45:17.913 273 11552.55 134.31 56816.89 88888.00 2019-09-30 19:45:18.413 273 11552.62 134.30 56816.86 88888.00 2019-09-30 19:45:18.913 273 11552.55 134.28 56816.87 88888.00 2019-09-30 19:45:19.413 273 11552.52 134.30 56816.87 88888.00 2019-09-30 19:45:19.913 273 11552.58 134.30 56816.89 88888.00 2019-09-30 19:45:20.413 273 11552.52 134.30 56816.83 88888.00 2019-09-30 19:45:20.913 273 11552.53 134.31 56816.83 88888.00 2019-09-30 19:45:21.413 273 11552.58 134.31 56816.80 88888.00 2019-09-30 19:45:21.913 273 11552.55 134.31 56816.77 88888.00 2019-09-30 19:45:22.913 273 11552.59 134.31 56816.80 88888.00 2019-09-30 19:45:23.413 273 11552.52 134.28 56816.78 88888.00 2019-09-30 19:45:23.913 273 11552.52 134.30 56816.77 88888.00 2019-09-30 19:45:24.413 273 11552.46 134.25 56816.72 88888.00 2019-09-30 19:45:24.913 273 11552.45 134.25 56816.65 88888.00 2019-09-30 19:45:25.413 273 11552.51 134.23 56816.60 88888.00 2019-09-30 19:45:25.913 273 11552.47 134.19 56816.59 88888.00 2019-09-30 19:45:26.413 273 11552.50 134.21 56816.55 88888.00 2019-09-30 19:45:26.913 273 11552.51 134.23 56816.49 88888.00 2019-09-30 19:45:27.413 273 11552.40 134.22 56816.52 88888.00 2019-09-30 19:45:27.913 273 11552.45 134.21 56816.44 88888.00 2019-09-30 19:45:28.413 273 11552.47 134.18 56816.41 88888.00 2019-09-30 19:45:28.913 273 11552.44 134.21 56816.39 88888.00 2019-09-30 19:45:29.413 273 11552.44 134.21 56816.41 88888.00 2019-09-30 19:45:29.913 273 11552.39 134.19 56816.33 88888.00 2019-09-30 19:45:30.413 273 11552.32 134.19 56816.30 88888.00 2019-09-30 19:45:30.913 273 11552.45 134.14 56816.33 88888.00 2019-09-30 19:45:31.413 273 11552.37 134.11 56816.29 88888.00 2019-09-30 19:45:31.913 273 11552.30 134.16 56816.27 88888.00 2019-09-30 19:45:32.913 273 11552.30 134.08 56816.25 88888.00 2019-09-30 19:45:33.413 273 11552.33 134.08 56816.20 88888.00 2019-09-30 19:45:33.913 273 11552.34 134.03 56816.21 88888.00 2019-09-30 19:45:34.413 273 11552.24 134.04 56816.19 88888.00 2019-09-30 19:45:34.913 273 11552.29 134.08 56816.16 88888.00 2019-09-30 19:45:35.413 273 11552.23 134.05 56816.16 88888.00 2019-09-30 19:45:35.913 273 11552.19 134.02 56816.14 88888.00 2019-09-30 19:45:36.413 273 11552.23 134.04 56816.12 88888.00 2019-09-30 19:45:36.913 273 11552.20 134.01 56816.10 88888.00 2019-09-30 19:45:37.413 273 11552.17 134.03 56816.12 88888.00 2019-09-30 19:45:37.913 273 11552.21 134.02 56816.10 88888.00 2019-09-30 19:45:38.413 273 11552.18 134.02 56816.07 88888.00 2019-09-30 19:45:38.913 273 11552.13 134.04 56816.07 88888.00 2019-09-30 19:45:39.413 273 11552.14 134.03 56816.10 88888.00 2019-09-30 19:45:39.913 273 11552.09 134.03 56816.15 88888.00 2019-09-30 19:45:40.413 273 11552.07 134.08 56816.12 88888.00 2019-09-30 19:45:40.913 273 11552.10 134.07 56816.17 88888.00 2019-09-30 19:45:41.413 273 11551.99 134.04 56816.21 88888.00 2019-09-30 19:45:41.913 273 11552.00 134.05 56816.22 88888.00 2019-09-30 19:45:42.913 273 11551.96 134.01 56816.26 88888.00 2019-09-30 19:45:43.413 273 11551.93 134.03 56816.29 88888.00 2019-09-30 19:45:43.913 273 11551.86 133.98 56816.26 88888.00 2019-09-30 19:45:44.413 273 11551.86 133.98 56816.32 88888.00 2019-09-30 19:45:44.913 273 11551.85 133.98 56816.33 88888.00 2019-09-30 19:45:45.413 273 11551.77 133.97 56816.33 88888.00 2019-09-30 19:45:45.913 273 11551.79 134.00 56816.33 88888.00 2019-09-30 19:45:46.413 273 11551.81 133.96 56816.30 88888.00 2019-09-30 19:45:46.913 273 11551.75 133.94 56816.39 88888.00 2019-09-30 19:45:47.413 273 11551.78 133.95 56816.40 88888.00 2019-09-30 19:45:47.913 273 11551.79 133.94 56816.44 88888.00 2019-09-30 19:45:48.413 273 11551.70 133.91 56816.45 88888.00 2019-09-30 19:45:48.913 273 11551.70 133.90 56816.49 88888.00 2019-09-30 19:45:49.413 273 11551.57 133.88 56816.51 88888.00 2019-09-30 19:45:49.913 273 11551.58 133.91 56816.53 88888.00 2019-09-30 19:45:50.413 273 11551.65 133.95 56816.57 88888.00 2019-09-30 19:45:50.913 273 11551.55 133.96 56816.61 88888.00 2019-09-30 19:45:51.413 273 11551.55 133.97 56816.55 88888.00 2019-09-30 19:45:51.913 273 11551.53 133.95 56816.65 88888.00 2019-09-30 19:45:52.413 273 11551.41 133.92 56816.68 88888.00 2019-09-30 19:45:52.913 273 11551.48 133.91 56816.67 88888.00 2019-09-30 19:45:53.413 273 11551.48 133.88 56816.71 88888.00 2019-09-30 19:45:53.913 273 11551.40 133.85 56816.83 88888.00 2019-09-30 19:45:54.413 273 11551.36 133.90 56816.87 88888.00 2019-09-30 19:45:54.913 273 11551.30 133.85 56816.89 88888.00 2019-09-30 19:45:55.413 273 11551.21 133.85 56817.02 88888.00 2019-09-30 19:45:55.913 273 11551.23 133.87 56817.03 88888.00 2019-09-30 19:45:56.413 273 11551.12 133.87 56817.13 88888.00 2019-09-30 19:45:56.913 273 11551.11 133.85 56817.15 88888.00 2019-09-30 19:45:57.413 273 11551.13 133.81 56817.23 88888.00 2019-09-30 19:45:57.913 273 11551.04 133.81 56817.25 88888.00 2019-09-30 19:45:58.413 273 11550.99 133.82 56817.34 88888.00 2019-09-30 19:45:58.913 273 11550.90 133.80 56817.42 88888.00 2019-09-30 19:45:59.413 273 11550.81 133.80 56817.45 88888.00 2019-09-30 19:45:59.913 273 11550.88 133.78 56817.49 88888.00 2019-09-30 19:46:00.913 273 11550.81 133.81 56817.57 88888.00 2019-09-30 19:46:01.413 273 11550.85 133.80 56817.64 88888.00 2019-09-30 19:46:01.913 273 11550.71 133.74 56817.67 88888.00 2019-09-30 19:46:02.413 273 11550.68 133.80 56817.71 88888.00 2019-09-30 19:46:02.913 273 11550.70 133.80 56817.75 88888.00 2019-09-30 19:46:03.413 273 11550.54 133.78 56817.71 88888.00 2019-09-30 19:46:03.913 273 11550.54 133.83 56817.80 88888.00 2019-09-30 19:46:04.413 273 11550.52 133.82 56817.82 88888.00 2019-09-30 19:46:04.913 273 11550.45 133.78 56817.87 88888.00 2019-09-30 19:46:05.413 273 11550.49 133.85 56817.98 88888.00 2019-09-30 19:46:05.913 273 11550.40 133.84 56818.03 88888.00 2019-09-30 19:46:06.413 273 11550.37 133.85 56818.13 88888.00 2019-09-30 19:46:06.913 273 11550.44 133.88 56818.16 88888.00 2019-09-30 19:46:07.413 273 11550.33 133.89 56818.21 88888.00 2019-09-30 19:46:07.913 273 11550.32 133.91 56818.33 88888.00 2019-09-30 19:46:08.413 273 11550.30 133.90 56818.38 88888.00 2019-09-30 19:46:08.913 273 11550.18 133.91 56818.48 88888.00 2019-09-30 19:46:09.413 273 11550.23 133.95 56818.58 88888.00 2019-09-30 19:46:09.913 273 11550.23 133.95 56818.61 88888.00 2019-09-30 19:46:10.413 273 11550.12 133.98 56818.66 88888.00 2019-09-30 19:46:10.913 273 11550.12 134.02 56818.70 88888.00 2019-09-30 19:46:11.413 273 11550.15 134.04 56818.73 88888.00 2019-09-30 19:46:11.913 273 11550.03 134.09 56818.82 88888.00 2019-09-30 19:46:12.413 273 11550.05 134.12 56818.86 88888.00 2019-09-30 19:46:12.913 273 11549.97 134.14 56818.91 88888.00 2019-09-30 19:46:13.413 273 11549.93 134.21 56818.99 88888.00 2019-09-30 19:46:13.913 273 11549.96 134.22 56819.09 88888.00 2019-09-30 19:46:14.413 273 11549.86 134.23 56819.15 88888.00 2019-09-30 19:46:14.913 273 11549.83 134.30 56819.23 88888.00 2019-09-30 19:46:15.413 273 11549.84 134.28 56819.22 88888.00 2019-09-30 19:46:15.913 273 11549.77 134.28 56819.24 88888.00 2019-09-30 19:46:16.413 273 11549.80 134.31 56819.30 88888.00 2019-09-30 19:46:16.913 273 11549.77 134.31 56819.30 88888.00 2019-09-30 19:46:17.413 273 11549.66 134.32 56819.41 88888.00 2019-09-30 19:46:17.913 273 11549.69 134.31 56819.40 88888.00 2019-09-30 19:46:18.413 273 11549.67 134.32 56819.47 88888.00 2019-09-30 19:46:18.913 273 11549.56 134.36 56819.50 88888.00 2019-09-30 19:46:19.413 273 11549.59 134.39 56819.59 88888.00 2019-09-30 19:46:19.913 273 11549.53 134.39 56819.62 88888.00 2019-09-30 19:46:20.413 273 11549.49 134.44 56819.62 88888.00 2019-09-30 19:46:20.913 273 11549.48 134.49 56819.63 88888.00 2019-09-30 19:46:21.413 273 11549.42 134.49 56819.69 88888.00 2019-09-30 19:46:21.913 273 11549.47 134.50 56819.74 88888.00 2019-09-30 19:46:22.404 273 11549.46 134.48 56819.85 88888.00 2019-09-30 19:46:22.904 273 11549.38 134.55 56819.86 88888.00 2019-09-30 19:46:23.404 273 11549.45 134.60 56819.88 88888.00 2019-09-30 19:46:23.904 273 11549.39 134.59 56819.91 88888.00 2019-09-30 19:46:24.404 273 11549.29 134.63 56819.99 88888.00 2019-09-30 19:46:24.904 273 11549.36 134.68 56820.05 88888.00 2019-09-30 19:46:25.404 273 11549.35 134.71 56820.07 88888.00 2019-09-30 19:46:25.904 273 11549.35 134.71 56820.11 88888.00 2019-09-30 19:46:26.404 273 11549.40 134.71 56820.13 88888.00 2019-09-30 19:46:26.904 273 11549.36 134.70 56820.14 88888.00 2019-09-30 19:46:27.404 273 11549.45 134.75 56820.11 88888.00 2019-09-30 19:46:27.904 273 11549.51 134.75 56820.08 88888.00 2019-09-30 19:46:28.404 273 11549.35 134.72 56820.10 88888.00 2019-09-30 19:46:28.904 273 11549.45 134.78 56820.14 88888.00 2019-09-30 19:46:29.404 273 11549.45 134.79 56820.19 88888.00 2019-09-30 19:46:29.904 273 11549.40 134.85 56820.19 88888.00 2019-09-30 19:46:30.404 273 11549.49 134.86 56820.17 88888.00 2019-09-30 19:46:30.904 273 11549.49 134.86 56820.14 88888.00 2019-09-30 19:46:31.404 273 11549.47 134.91 56820.12 88888.00 2019-09-30 19:46:31.904 273 11549.52 134.90 56820.04 88888.00 2019-09-30 19:46:32.404 273 11549.48 134.92 56820.05 88888.00 2019-09-30 19:46:32.904 273 11549.60 134.98 56820.05 88888.00 2019-09-30 19:46:33.404 273 11549.65 134.97 56820.08 88888.00 2019-09-30 19:46:33.904 273 11549.54 134.97 56820.10 88888.00 2019-09-30 19:46:34.404 273 11549.59 135.03 56820.05 88888.00 2019-09-30 19:46:34.904 273 11549.62 135.03 56820.01 88888.00 2019-09-30 19:46:35.404 273 11549.60 135.07 56819.97 88888.00 2019-09-30 19:46:35.904 273 11549.67 135.10 56819.91 88888.00 2019-09-30 19:46:36.404 273 11549.70 135.05 56819.81 88888.00 2019-09-30 19:46:36.904 273 11549.73 135.09 56819.81 88888.00 2019-09-30 19:46:37.404 273 11549.83 135.11 56819.83 88888.00 2019-09-30 19:46:37.904 273 11549.79 135.13 56819.79 88888.00 2019-09-30 19:46:38.404 273 11549.82 135.20 56819.81 88888.00 2019-09-30 19:46:38.904 273 11549.93 135.19 56819.74 88888.00 2019-09-30 19:46:39.404 273 11549.83 135.20 56819.66 88888.00 2019-09-30 19:46:39.904 273 11549.91 135.20 56819.57 88888.00 2019-09-30 19:46:40.404 273 11549.97 135.23 56819.41 88888.00 2019-09-30 19:46:40.904 273 11549.91 135.28 56819.35 88888.00 2019-09-30 19:46:41.404 273 11550.01 135.34 56819.34 88888.00 2019-09-30 19:46:41.904 273 11550.01 135.34 56819.31 88888.00 2019-09-30 19:46:42.404 273 11550.04 135.37 56819.31 88888.00 2019-09-30 19:46:42.904 273 11550.14 135.38 56819.23 88888.00 2019-09-30 19:46:43.404 273 11550.11 135.39 56819.14 88888.00 2019-09-30 19:46:43.904 273 11550.15 135.43 56819.11 88888.00 2019-09-30 19:46:44.404 273 11550.22 135.43 56819.11 88888.00 2019-09-30 19:46:44.904 273 11550.17 135.41 56819.02 88888.00 2019-09-30 19:46:45.404 273 11550.23 135.46 56818.92 88888.00 2019-09-30 19:46:45.904 273 11550.32 135.51 56818.90 88888.00 2019-09-30 19:46:46.404 273 11550.26 135.55 56818.88 88888.00 2019-09-30 19:46:46.904 273 11550.30 135.59 56818.89 88888.00 2019-09-30 19:46:47.404 273 11550.26 135.57 56818.85 88888.00 2019-09-30 19:46:47.904 273 11550.26 135.61 56818.83 88888.00 2019-09-30 19:46:48.404 273 11550.36 135.64 56818.78 88888.00 2019-09-30 19:46:48.904 273 11550.36 135.71 56818.70 88888.00 2019-09-30 19:46:49.404 273 11550.39 135.75 56818.70 88888.00 2019-09-30 19:46:49.904 273 11550.46 135.73 56818.64 88888.00 2019-09-30 19:46:50.404 273 11550.44 135.79 56818.56 88888.00 2019-09-30 19:46:50.904 273 11550.50 135.86 56818.51 88888.00 2019-09-30 19:46:51.404 273 11550.53 135.81 56818.47 88888.00 2019-09-30 19:46:51.904 273 11550.45 135.84 56818.48 88888.00 2019-09-30 19:46:52.404 273 11550.51 135.89 56818.47 88888.00 2019-09-30 19:46:52.904 273 11550.51 135.91 56818.35 88888.00 2019-09-30 19:46:53.404 273 11550.47 135.93 56818.33 88888.00 2019-09-30 19:46:53.904 273 11550.58 135.93 56818.34 88888.00 2019-09-30 19:46:54.404 273 11550.56 135.89 56818.27 88888.00 2019-09-30 19:46:54.904 273 11550.53 135.92 56818.19 88888.00 2019-09-30 19:46:55.404 273 11550.65 135.96 56818.13 88888.00 2019-09-30 19:46:55.904 273 11550.60 136.01 56818.07 88888.00 2019-09-30 19:46:56.404 273 11550.66 136.07 56818.02 88888.00 2019-09-30 19:46:56.904 273 11550.73 136.11 56817.92 88888.00 2019-09-30 19:46:57.404 273 11550.75 136.13 56817.82 88888.00 2019-09-30 19:46:57.904 273 11550.79 136.15 56817.75 88888.00 2019-09-30 19:46:58.404 273 11550.80 136.13 56817.68 88888.00 2019-09-30 19:46:58.904 273 11550.86 136.15 56817.56 88888.00 2019-09-30 19:46:59.404 273 11550.95 136.18 56817.49 88888.00 2019-09-30 19:46:59.904 273 11551.02 136.19 56817.42 88888.00 2019-09-30 19:47:00.404 273 11551.01 136.23 56817.32 88888.00 2019-09-30 19:47:00.904 273 11551.09 136.29 56817.26 88888.00 2019-09-30 19:47:01.404 273 11551.15 136.33 56817.11 88888.00 2019-09-30 19:47:01.904 273 11551.16 136.36 56817.03 88888.00 2019-09-30 19:47:02.404 273 11551.32 136.39 56816.96 88888.00 2019-09-30 19:47:02.904 273 11551.33 136.42 56816.89 88888.00 2019-09-30 19:47:03.404 273 11551.43 136.46 56816.84 88888.00 2019-09-30 19:47:03.904 273 11551.47 136.47 56816.72 88888.00 2019-09-30 19:47:04.404 273 11551.48 136.47 56816.62 88888.00 2019-09-30 19:47:04.904 273 11551.58 136.50 56816.51 88888.00 2019-09-30 19:47:05.404 273 11551.58 136.54 56816.42 88888.00 2019-09-30 19:47:05.904 273 11551.64 136.59 56816.36 88888.00 2019-09-30 19:47:06.404 273 11551.82 136.62 56816.32 88888.00 2019-09-30 19:47:06.904 273 11551.89 136.67 56816.15 88888.00 2019-09-30 19:47:07.404 273 11551.96 136.73 56816.06 88888.00 2019-09-30 19:47:07.904 273 11552.06 136.77 56815.99 88888.00 2019-09-30 19:47:08.404 273 11552.06 136.82 56815.90 88888.00 2019-09-30 19:47:08.904 273 11552.14 136.87 56815.78 88888.00 2019-09-30 19:47:09.404 273 11552.29 136.88 56815.69 88888.00 2019-09-30 19:47:09.904 273 11552.27 136.90 56815.64 88888.00 2019-09-30 19:47:10.404 273 11552.41 136.95 56815.62 88888.00 2019-09-30 19:47:10.904 273 11552.55 136.98 56815.56 88888.00 2019-09-30 19:47:11.404 273 11552.53 137.03 56815.49 88888.00 2019-09-30 19:47:11.904 273 11552.69 137.11 56815.46 88888.00 2019-09-30 19:47:12.404 273 11552.74 137.20 56815.38 88888.00 2019-09-30 19:47:12.904 273 11552.79 137.27 56815.31 88888.00 2019-09-30 19:47:13.404 273 11552.94 137.31 56815.17 88888.00 2019-09-30 19:47:13.904 273 11552.92 137.37 56815.12 88888.00 2019-09-30 19:47:14.404 273 11553.03 137.45 56815.18 88888.00 2019-09-30 19:47:14.904 273 11553.16 137.48 56815.17 88888.00 2019-09-30 19:47:15.404 273 11553.16 137.54 56815.05 88888.00 2019-09-30 19:47:15.904 273 11553.29 137.59 56815.07 88888.00 2019-09-30 19:47:16.404 273 11553.38 137.63 56815.06 88888.00 2019-09-30 19:47:16.904 273 11553.39 137.70 56815.00 88888.00 2019-09-30 19:47:17.404 273 11553.51 137.79 56814.98 88888.00 2019-09-30 19:47:17.904 273 11553.57 137.84 56814.94 88888.00 2019-09-30 19:47:18.404 273 11553.59 137.92 56814.92 88888.00 2019-09-30 19:47:18.904 273 11553.80 137.98 56814.94 88888.00 2019-09-30 19:47:19.404 273 11553.84 137.98 56815.00 88888.00 2019-09-30 19:47:19.904 273 11553.85 138.06 56814.98 88888.00 2019-09-30 19:47:20.404 273 11554.00 138.16 56814.94 88888.00 2019-09-30 19:47:20.904 273 11554.01 138.20 56814.99 88888.00 2019-09-30 19:47:21.404 273 11554.04 138.27 56815.01 88888.00 2019-09-30 19:47:21.904 273 11554.17 138.32 56815.01 88888.00 2019-09-30 19:47:22.404 273 11554.17 138.40 56814.97 88888.00 2019-09-30 19:47:22.904 273 11554.27 138.46 56814.97 88888.00 2019-09-30 19:47:23.404 273 11554.27 138.46 56815.00 88888.00 2019-09-30 19:47:24.404 273 11554.38 138.56 56815.17 88888.00 2019-09-30 19:47:24.904 273 11554.46 138.52 56815.16 88888.00 2019-09-30 19:47:25.404 273 11554.46 138.57 56815.14 88888.00 2019-09-30 19:47:25.904 273 11554.57 138.60 56815.13 88888.00 2019-09-30 19:47:26.404 273 11554.61 138.63 56815.08 88888.00 2019-09-30 19:47:26.904 273 11554.67 138.71 56815.17 88888.00 2019-09-30 19:47:27.404 273 11554.77 138.71 56815.22 88888.00 2019-09-30 19:47:27.904 273 11554.80 138.73 56815.19 88888.00 2019-09-30 19:47:28.404 273 11554.90 138.83 56815.23 88888.00 2019-09-30 19:47:28.904 273 11554.89 138.79 56815.22 88888.00 2019-09-30 19:47:29.404 273 11554.88 138.81 56815.22 88888.00 2019-09-30 19:47:29.904 273 11555.02 138.86 56815.17 88888.00 2019-09-30 19:47:30.404 273 11555.04 138.84 56815.12 88888.00 2019-09-30 19:47:30.904 273 11555.08 138.87 56815.14 88888.00 2019-09-30 19:47:31.404 273 11555.19 138.93 56815.12 88888.00 2019-09-30 19:47:31.904 273 11555.24 138.95 56815.17 88888.00 2019-09-30 19:47:32.404 273 11555.29 139.00 56815.13 88888.00 2019-09-30 19:47:32.904 273 11555.44 138.98 56815.16 88888.00 2019-09-30 19:47:33.404 273 11555.50 138.98 56815.12 88888.00 2019-09-30 19:47:33.904 273 11555.52 139.00 56815.11 88888.00 2019-09-30 19:47:34.404 273 11555.61 138.95 56815.07 88888.00 2019-09-30 19:47:34.904 273 11555.61 138.97 56815.08 88888.00 2019-09-30 19:47:35.404 273 11555.77 139.00 56815.14 88888.00 2019-09-30 19:47:35.904 273 11555.85 138.99 56815.12 88888.00 2019-09-30 19:47:36.404 273 11555.86 139.02 56815.01 88888.00 2019-09-30 19:47:36.904 273 11555.95 139.05 56814.94 88888.00 2019-09-30 19:47:37.404 273 11555.96 139.00 56814.94 88888.00 2019-09-30 19:47:37.904 273 11556.06 139.01 56814.97 88888.00 2019-09-30 19:47:38.404 273 11556.16 139.07 56814.95 88888.00 2019-09-30 19:47:38.904 273 11556.19 139.14 56814.95 88888.00 2019-09-30 19:47:39.404 273 11556.27 139.21 56814.94 88888.00 2019-09-30 19:47:39.904 273 11556.40 139.17 56814.94 88888.00 2019-09-30 19:47:40.404 273 11556.40 139.14 56814.93 88888.00 2019-09-30 19:47:40.904 273 11556.54 139.17 56814.93 88888.00 2019-09-30 19:47:41.404 273 11556.62 139.17 56814.95 88888.00 2019-09-30 19:47:41.904 273 11556.65 139.17 56814.97 88888.00 2019-09-30 19:47:42.404 273 11556.78 139.22 56814.95 88888.00 2019-09-30 19:47:42.904 273 11556.84 139.22 56814.95 88888.00 2019-09-30 19:47:43.404 273 11556.86 139.26 56814.97 88888.00 2019-09-30 19:47:43.904 273 11557.05 139.29 56814.98 88888.00 2019-09-30 19:47:44.404 273 11557.09 139.29 56815.01 88888.00 2019-09-30 19:47:44.904 273 11557.14 139.32 56815.07 88888.00 2019-09-30 19:47:45.404 273 11557.30 139.32 56815.06 88888.00 2019-09-30 19:47:45.904 273 11557.37 139.34 56815.10 88888.00 2019-09-30 19:47:46.404 273 11557.51 139.38 56815.10 88888.00 2019-09-30 19:47:46.904 273 11557.56 139.38 56815.10 88888.00 2019-09-30 19:47:47.404 273 11557.58 139.43 56815.18 88888.00 2019-09-30 19:47:47.904 273 11557.68 139.53 56815.33 88888.00 2019-09-30 19:47:48.404 273 11557.78 139.54 56815.39 88888.00 2019-09-30 19:47:48.904 273 11557.86 139.60 56815.40 88888.00 2019-09-30 19:47:49.404 273 11558.01 139.63 56815.46 88888.00 2019-09-30 19:47:49.904 273 11558.06 139.62 56815.51 88888.00 2019-09-30 19:47:50.404 273 11558.08 139.65 56815.55 88888.00 2019-09-30 19:47:50.904 273 11558.22 139.69 56815.62 88888.00 2019-09-30 19:47:51.404 273 11558.29 139.72 56815.69 88888.00 2019-09-30 19:47:51.904 273 11558.42 139.77 56815.74 88888.00 2019-09-30 19:47:52.404 273 11558.55 139.80 56815.85 88888.00 2019-09-30 19:47:52.904 273 11558.52 139.82 56815.94 88888.00 2019-09-30 19:47:53.404 273 11558.60 139.87 56816.09 88888.00 2019-09-30 19:47:53.904 273 11558.66 139.87 56816.19 88888.00 2019-09-30 19:47:54.404 273 11558.64 139.92 56816.25 88888.00 2019-09-30 19:47:54.904 273 11558.76 139.94 56816.38 88888.00 2019-09-30 19:47:55.404 273 11558.77 139.96 56816.47 88888.00 2019-09-30 19:47:55.904 273 11558.81 139.97 56816.58 88888.00 2019-09-30 19:47:56.404 273 11558.91 140.02 56816.68 88888.00 2019-09-30 19:47:56.904 273 11558.91 140.04 56816.81 88888.00 2019-09-30 19:47:57.404 273 11558.93 140.04 56816.85 88888.00 2019-09-30 19:47:57.904 273 11559.02 140.09 56816.98 88888.00 2019-09-30 19:47:58.404 273 11558.94 140.13 56817.17 88888.00 2019-09-30 19:47:58.904 273 11558.92 140.17 56817.35 88888.00 2019-09-30 19:47:59.404 273 11558.98 140.15 56817.39 88888.00 2019-09-30 19:47:59.904 273 11558.91 140.16 56817.51 88888.00 2019-09-30 19:48:00.404 273 11558.94 140.20 56817.69 88888.00 2019-09-30 19:48:00.904 273 11558.94 140.20 56817.82 88888.00 2019-09-30 19:48:01.404 273 11558.91 140.16 56817.92 88888.00 2019-09-30 19:48:01.904 273 11558.95 140.17 56818.06 88888.00 2019-09-30 19:48:02.404 273 11558.84 140.18 56818.16 88888.00 2019-09-30 19:48:02.904 273 11558.85 140.21 56818.34 88888.00 2019-09-30 19:48:03.404 273 11558.86 140.18 56818.44 88888.00 2019-09-30 19:48:03.904 273 11558.74 140.14 56818.52 88888.00 2019-09-30 19:48:04.404 273 11558.72 140.14 56818.61 88888.00 2019-09-30 19:48:04.904 273 11558.70 140.13 56818.61 88888.00 2019-09-30 19:48:05.404 273 11558.66 140.07 56818.73 88888.00 2019-09-30 19:48:05.904 273 11558.67 140.07 56818.90 88888.00 2019-09-30 19:48:06.404 273 11558.59 140.02 56819.04 88888.00 2019-09-30 19:48:06.904 273 11558.45 139.97 56819.06 88888.00 2019-09-30 19:48:07.404 273 11558.55 140.00 56819.20 88888.00 2019-09-30 19:48:07.904 273 11558.51 139.95 56819.25 88888.00 2019-09-30 19:48:08.404 273 11558.44 139.95 56819.29 88888.00 2019-09-30 19:48:08.904 273 11558.45 139.96 56819.37 88888.00 2019-09-30 19:48:09.404 273 11558.37 139.93 56819.47 88888.00 2019-09-30 19:48:09.904 273 11558.41 139.94 56819.57 88888.00 2019-09-30 19:48:10.404 273 11558.46 139.90 56819.60 88888.00 2019-09-30 19:48:10.904 273 11558.39 139.87 56819.56 88888.00 2019-09-30 19:48:11.404 273 11558.55 139.86 56819.65 88888.00 2019-09-30 19:48:11.904 273 11558.55 139.83 56819.66 88888.00 2019-09-30 19:48:12.404 273 11558.49 139.86 56819.66 88888.00 2019-09-30 19:48:12.904 273 11558.57 139.88 56819.67 88888.00 2019-09-30 19:48:13.404 273 11558.56 139.82 56819.61 88888.00 2019-09-30 19:48:13.904 273 11558.52 139.85 56819.67 88888.00 2019-09-30 19:48:14.404 273 11558.62 139.86 56819.72 88888.00 2019-09-30 19:48:14.904 273 11558.63 139.83 56819.72 88888.00 2019-09-30 19:48:15.404 273 11558.63 139.87 56819.70 88888.00 2019-09-30 19:48:15.904 273 11558.72 139.88 56819.72 88888.00 2019-09-30 19:48:16.404 273 11558.71 139.89 56819.67 88888.00 2019-09-30 19:48:16.904 273 11558.77 139.95 56819.68 88888.00 2019-09-30 19:48:17.404 273 11558.81 139.94 56819.68 88888.00 2019-09-30 19:48:17.904 273 11558.84 139.97 56819.65 88888.00 2019-09-30 19:48:18.404 273 11558.93 140.00 56819.65 88888.00 2019-09-30 19:48:18.904 273 11558.88 139.95 56819.65 88888.00 2019-09-30 19:48:19.404 273 11558.88 140.02 56819.66 88888.00 2019-09-30 19:48:19.904 273 11558.97 140.08 56819.72 88888.00 2019-09-30 19:48:20.404 273 11558.95 140.08 56819.72 88888.00 2019-09-30 19:48:20.904 273 11559.01 140.11 56819.76 88888.00 2019-09-30 19:48:21.404 273 11559.17 140.14 56819.78 88888.00 2019-09-30 19:48:21.904 273 11559.14 140.13 56819.80 88888.00 2019-09-30 19:48:22.404 273 11559.15 140.15 56819.78 88888.00 2019-09-30 19:48:22.904 273 11559.24 140.18 56819.79 88888.00 2019-09-30 19:48:23.404 273 11559.20 140.20 56819.78 88888.00 2019-09-30 19:48:23.904 273 11559.29 140.20 56819.88 88888.00 2019-09-30 19:48:24.405 273 11559.34 140.17 56820.01 88888.00 2019-09-30 19:48:24.905 273 11559.25 140.21 56820.00 88888.00 2019-09-30 19:48:25.405 273 11559.35 140.23 56819.92 88888.00 2019-09-30 19:48:25.905 273 11559.41 140.22 56819.93 88888.00 2019-09-30 19:48:26.405 273 11559.42 140.23 56819.99 88888.00 2019-09-30 19:48:26.905 273 11559.54 140.23 56819.98 88888.00 2019-09-30 19:48:27.405 273 11559.52 140.23 56820.00 88888.00 2019-09-30 19:48:27.905 273 11559.57 140.30 56820.04 88888.00 2019-09-30 19:48:28.405 273 11559.64 140.31 56820.06 88888.00 2019-09-30 19:48:28.905 273 11559.56 140.33 56820.05 88888.00 2019-09-30 19:48:29.405 273 11559.63 140.33 56820.04 88888.00 2019-09-30 19:48:29.905 273 11559.68 140.29 56820.02 88888.00 2019-09-30 19:48:30.405 273 11559.64 140.31 56820.08 88888.00 2019-09-30 19:48:30.905 273 11559.70 140.37 56820.11 88888.00 2019-09-30 19:48:31.405 273 11559.69 140.37 56820.14 88888.00 2019-09-30 19:48:31.905 273 11559.70 140.37 56820.17 88888.00 2019-09-30 19:48:32.405 273 11559.78 140.40 56820.21 88888.00 2019-09-30 19:48:32.905 273 11559.75 140.42 56820.29 88888.00 2019-09-30 19:48:33.405 273 11559.78 140.44 56820.37 88888.00 2019-09-30 19:48:33.905 273 11559.89 140.44 56820.40 88888.00 2019-09-30 19:48:34.405 273 11559.88 140.47 56820.42 88888.00 2019-09-30 19:48:34.905 273 11559.95 140.49 56820.34 88888.00 2019-09-30 19:48:36.405 273 11560.06 140.52 56820.37 88888.00 2019-09-30 19:48:36.905 273 11560.08 140.52 56820.30 88888.00 2019-09-30 19:48:37.405 273 11560.09 140.54 56820.30 88888.00 2019-09-30 19:48:37.905 273 11560.20 140.58 56820.32 88888.00 2019-09-30 19:48:38.405 273 11560.22 140.51 56820.29 88888.00 2019-09-30 19:48:38.905 273 11560.22 140.54 56820.26 88888.00 2019-09-30 19:48:39.405 273 11560.30 140.57 56820.27 88888.00 2019-09-30 19:48:39.905 273 11560.29 140.60 56820.17 88888.00 2019-09-30 19:48:40.405 273 11560.30 140.61 56820.12 88888.00 2019-09-30 19:48:40.905 273 11560.36 140.63 56820.13 88888.00 2019-09-30 19:48:41.405 273 11560.33 140.62 56820.04 88888.00 2019-09-30 19:48:41.905 273 11560.44 140.62 56819.99 88888.00 2019-09-30 19:48:42.405 273 11560.49 140.62 56819.93 88888.00 2019-09-30 19:48:42.905 273 11560.40 140.64 56819.88 88888.00 2019-09-30 19:48:43.405 273 11560.49 140.64 56819.82 88888.00 2019-09-30 19:48:43.905 273 11560.50 140.64 56819.74 88888.00 2019-09-30 19:48:44.405 273 11560.51 140.65 56819.73 88888.00 2019-09-30 19:48:44.905 273 11560.59 140.69 56819.63 88888.00 2019-09-30 19:48:45.905 273 11560.59 140.75 56819.52 88888.00 2019-09-30 19:48:46.405 273 11560.66 140.74 56819.49 88888.00 2019-09-30 19:48:46.905 273 11560.61 140.70 56819.42 88888.00 2019-09-30 19:48:47.405 273 11560.64 140.72 56819.36 88888.00 2019-09-30 19:48:47.905 273 11560.68 140.76 56819.31 88888.00 2019-09-30 19:48:48.405 273 11560.67 140.78 56819.28 88888.00 2019-09-30 19:48:48.905 273 11560.75 140.81 56819.30 88888.00 2019-09-30 19:48:49.405 273 11560.77 140.78 56819.28 88888.00 2019-09-30 19:48:49.905 273 11560.75 140.82 56819.24 88888.00 2019-09-30 19:48:50.405 273 11560.80 140.84 56819.25 88888.00 2019-09-30 19:48:50.905 273 11560.74 140.86 56819.24 88888.00 2019-09-30 19:48:51.405 273 11560.77 140.89 56819.15 88888.00 2019-09-30 19:48:51.905 273 11560.87 140.90 56819.17 88888.00 2019-09-30 19:48:52.405 273 11560.85 140.88 56819.20 88888.00 2019-09-30 19:48:52.905 273 11560.91 140.92 56819.21 88888.00 2019-09-30 19:48:53.405 273 11560.95 140.99 56819.15 88888.00 2019-09-30 19:48:53.905 273 11560.94 141.04 56819.18 88888.00 2019-09-30 19:48:54.405 273 11561.03 141.06 56819.22 88888.00 2019-09-30 19:48:54.905 273 11561.12 141.08 56819.25 88888.00 2019-09-30 19:48:55.905 273 11561.23 141.10 56819.23 88888.00 2019-09-30 19:48:56.405 273 11561.26 141.10 56819.20 88888.00 2019-09-30 19:48:56.905 273 11561.22 141.17 56819.21 88888.00 2019-09-30 19:48:57.405 273 11561.37 141.19 56819.23 88888.00 2019-09-30 19:48:57.905 273 11561.33 141.18 56819.18 88888.00 2019-09-30 19:48:58.405 273 11561.38 141.20 56819.14 88888.00 2019-09-30 19:48:58.905 273 11561.47 141.22 56819.14 88888.00 2019-09-30 19:48:59.405 273 11561.45 141.23 56819.12 88888.00 2019-09-30 19:48:59.905 273 11561.61 141.22 56819.09 88888.00 2019-09-30 19:49:00.405 273 11561.66 141.26 56819.08 88888.00 2019-09-30 19:49:00.905 273 11561.72 141.32 56819.04 88888.00 2019-09-30 19:49:01.405 273 11561.85 141.35 56818.99 88888.00 2019-09-30 19:49:01.905 273 11561.85 141.32 56818.90 88888.00 2019-09-30 19:49:02.405 273 11561.88 141.32 56818.83 88888.00 2019-09-30 19:49:02.905 273 11561.97 141.35 56818.83 88888.00 2019-09-30 19:49:03.405 273 11561.97 141.30 56818.82 88888.00 2019-09-30 19:49:03.905 273 11561.99 141.29 56818.76 88888.00 2019-09-30 19:49:04.405 273 11562.13 141.32 56818.70 88888.00 2019-09-30 19:49:04.905 273 11562.11 141.32 56818.71 88888.00 2019-09-30 19:49:05.905 273 11562.31 141.38 56818.71 88888.00 2019-09-30 19:49:06.405 273 11562.26 141.37 56818.71 88888.00 2019-09-30 19:49:06.905 273 11562.33 141.40 56818.69 88888.00 2019-09-30 19:49:07.405 273 11562.35 141.42 56818.72 88888.00 2019-09-30 19:49:07.905 273 11562.38 141.44 56818.76 88888.00 2019-09-30 19:49:08.405 273 11562.49 141.45 56818.67 88888.00 2019-09-30 19:49:08.905 273 11562.47 141.43 56818.67 88888.00 2019-09-30 19:49:09.405 273 11562.46 141.49 56818.73 88888.00 2019-09-30 19:49:09.905 273 11562.52 141.52 56818.76 88888.00 2019-09-30 19:49:10.405 273 11562.46 141.49 56818.78 88888.00 2019-09-30 19:49:10.905 273 11562.42 141.50 56818.79 88888.00 2019-09-30 19:49:11.405 273 11562.51 141.49 56818.86 88888.00 2019-09-30 19:49:11.905 273 11562.46 141.53 56818.90 88888.00 2019-09-30 19:49:12.405 273 11562.56 141.64 56818.96 88888.00 2019-09-30 19:49:12.905 273 11562.54 141.66 56818.98 88888.00 2019-09-30 19:49:13.905 273 11562.46 141.73 56819.06 88888.00 2019-09-30 19:49:14.405 273 11562.42 141.70 56819.02 88888.00 2019-09-30 19:49:14.905 273 11562.38 141.69 56819.02 88888.00 2019-09-30 19:49:15.405 273 11562.47 141.72 56819.10 88888.00 2019-09-30 19:49:15.905 273 11562.41 141.67 56819.11 88888.00 2019-09-30 19:49:16.405 273 11562.38 141.72 56819.20 88888.00 2019-09-30 19:49:16.905 273 11562.42 141.72 56819.23 88888.00 2019-09-30 19:49:17.405 273 11562.33 141.69 56819.24 88888.00 2019-09-30 19:49:17.905 273 11562.34 141.72 56819.24 88888.00 2019-09-30 19:49:18.405 273 11562.41 141.73 56819.21 88888.00 2019-09-30 19:49:18.905 273 11562.35 141.72 56819.22 88888.00 2019-09-30 19:49:19.405 273 11562.40 141.76 56819.25 88888.00 2019-09-30 19:49:19.905 273 11562.42 141.79 56819.25 88888.00 2019-09-30 19:49:20.405 273 11562.30 141.78 56819.20 88888.00 2019-09-30 19:49:20.905 273 11562.35 141.79 56819.23 88888.00 2019-09-30 19:49:21.405 273 11562.39 141.76 56819.24 88888.00 2019-09-30 19:49:21.905 273 11562.35 141.80 56819.23 88888.00 2019-09-30 19:49:22.405 273 11562.42 141.83 56819.23 88888.00 2019-09-30 19:49:22.905 273 11562.41 141.80 56819.20 88888.00 2019-09-30 19:49:23.405 273 11562.42 141.81 56819.23 88888.00 2019-09-30 19:49:23.905 273 11562.51 141.83 56819.24 88888.00 2019-09-30 19:49:24.405 273 11562.47 141.81 56819.20 88888.00 2019-09-30 19:49:24.905 273 11562.49 141.85 56819.24 88888.00 2019-09-30 19:49:25.405 273 11562.55 141.83 56819.25 88888.00 2019-09-30 19:49:25.905 273 11562.51 141.83 56819.23 88888.00 2019-09-30 19:49:26.405 273 11562.58 141.90 56819.23 88888.00 2019-09-30 19:49:26.905 273 11562.52 141.88 56819.30 88888.00 2019-09-30 19:49:27.405 273 11562.45 141.86 56819.40 88888.00 2019-09-30 19:49:27.905 273 11562.55 141.84 56819.47 88888.00 2019-09-30 19:49:28.405 273 11562.56 141.78 56819.36 88888.00 2019-09-30 19:49:28.905 273 11562.59 141.83 56819.43 88888.00 2019-09-30 19:49:29.405 273 11562.67 141.90 56819.48 88888.00 2019-09-30 19:49:29.905 273 11562.61 141.90 56819.55 88888.00 2019-09-30 19:49:30.405 273 11562.60 141.93 56819.59 88888.00 2019-09-30 19:49:30.905 273 11562.68 141.96 56819.56 88888.00 2019-09-30 19:49:31.405 273 11562.65 141.92 56819.59 88888.00 2019-09-30 19:49:31.905 273 11562.62 141.92 56819.70 88888.00 2019-09-30 19:49:32.405 273 11562.68 141.88 56819.76 88888.00 2019-09-30 19:49:32.905 273 11562.65 141.92 56819.74 88888.00 2019-09-30 19:49:33.405 273 11562.67 141.94 56819.74 88888.00 2019-09-30 19:49:33.905 273 11562.60 141.92 56819.81 88888.00 2019-09-30 19:49:34.405 273 11562.56 141.90 56819.86 88888.00 2019-09-30 19:49:34.905 273 11562.62 141.85 56819.91 88888.00 2019-09-30 19:49:35.405 273 11562.53 141.77 56819.86 88888.00 2019-09-30 19:49:35.905 273 11562.48 141.81 56819.97 88888.00 2019-09-30 19:49:36.405 273 11562.55 141.87 56820.05 88888.00 2019-09-30 19:49:36.905 273 11562.53 141.92 56820.00 88888.00 2019-09-30 19:49:37.405 273 11562.60 141.94 56819.98 88888.00 2019-09-30 19:49:37.905 273 11562.67 141.91 56819.98 88888.00 2019-09-30 19:49:38.405 273 11562.56 141.90 56820.02 88888.00 2019-09-30 19:49:38.905 273 11562.63 141.86 56820.10 88888.00 2019-09-30 19:49:39.405 273 11562.63 141.77 56820.10 88888.00 2019-09-30 19:49:39.905 273 11562.60 141.76 56820.13 88888.00 2019-09-30 19:49:40.405 273 11562.58 141.77 56820.11 88888.00 2019-09-30 19:49:40.905 273 11562.54 141.73 56820.13 88888.00 2019-09-30 19:49:41.405 273 11562.55 141.74 56820.18 88888.00 2019-09-30 19:49:41.905 273 11562.61 141.76 56820.25 88888.00 2019-09-30 19:49:42.405 273 11562.52 141.77 56820.27 88888.00 2019-09-30 19:49:42.905 273 11562.53 141.83 56820.31 88888.00 2019-09-30 19:49:43.405 273 11562.60 141.84 56820.32 88888.00 2019-09-30 19:49:43.905 273 11562.58 141.83 56820.42 88888.00 2019-09-30 19:49:44.405 273 11562.59 141.85 56820.42 88888.00 2019-09-30 19:49:44.905 273 11562.63 141.85 56820.45 88888.00 2019-09-30 19:49:45.405 273 11562.60 141.87 56820.51 88888.00 2019-09-30 19:49:45.905 273 11562.63 141.87 56820.65 88888.00 2019-09-30 19:49:46.405 273 11562.60 141.86 56820.71 88888.00 2019-09-30 19:49:47.405 273 11562.66 141.86 56820.78 88888.00 2019-09-30 19:49:47.905 273 11562.56 141.83 56820.83 88888.00 2019-09-30 19:49:48.405 273 11562.55 141.86 56820.88 88888.00 2019-09-30 19:49:48.905 273 11562.54 141.83 56820.92 88888.00 2019-09-30 19:49:49.405 273 11562.47 141.83 56820.98 88888.00 2019-09-30 19:49:49.905 273 11562.53 141.86 56821.03 88888.00 2019-09-30 19:49:50.405 273 11562.51 141.86 56821.08 88888.00 2019-09-30 19:49:50.905 273 11562.42 141.83 56821.16 88888.00 2019-09-30 19:49:51.405 273 11562.41 141.81 56821.24 88888.00 2019-09-30 19:49:51.905 273 11562.42 141.77 56821.37 88888.00 2019-09-30 19:49:52.405 273 11562.40 141.81 56821.48 88888.00 2019-09-30 19:49:52.905 273 11562.39 141.84 56821.62 88888.00 2019-09-30 19:49:53.405 273 11562.33 141.81 56821.66 88888.00 2019-09-30 19:49:53.905 273 11562.27 141.84 56821.71 88888.00 2019-09-30 19:49:54.405 273 11562.34 141.86 56821.75 88888.00 2019-09-30 19:49:54.905 273 11562.28 141.86 56821.86 88888.00 2019-09-30 19:49:55.405 273 11562.24 141.88 56821.96 88888.00 2019-09-30 19:49:55.905 273 11562.26 141.87 56822.06 88888.00 2019-09-30 19:49:56.405 273 11562.18 141.88 56822.19 88888.00 2019-09-30 19:49:57.405 273 11562.25 141.88 56822.29 88888.00 2019-09-30 19:49:57.905 273 11562.17 141.94 56822.44 88888.00 2019-09-30 19:49:58.405 273 11562.17 141.94 56822.52 88888.00 2019-09-30 19:49:58.905 273 11562.12 141.88 56822.58 88888.00 2019-09-30 19:49:59.405 273 11562.07 141.91 56822.70 88888.00 2019-09-30 19:49:59.905 273 11562.11 141.91 56822.77 88888.00 2019-09-30 19:50:00.405 273 11562.04 141.94 56822.88 88888.00 2019-09-30 19:50:00.905 273 11562.07 141.96 56822.93 88888.00 2019-09-30 19:50:01.405 273 11562.12 141.99 56823.07 88888.00 2019-09-30 19:50:01.905 273 11562.00 141.98 56823.20 88888.00 2019-09-30 19:50:02.405 273 11562.02 142.01 56823.29 88888.00 2019-09-30 19:50:02.905 273 11562.04 142.00 56823.39 88888.00 2019-09-30 19:50:03.405 273 11561.95 142.00 56823.40 88888.00 2019-09-30 19:50:03.905 273 11561.98 142.07 56823.51 88888.00 2019-09-30 19:50:04.405 273 11561.98 142.07 56823.57 88888.00 2019-09-30 19:50:04.905 273 11561.92 142.05 56823.64 88888.00 2019-09-30 19:50:05.405 273 11561.96 142.04 56823.72 88888.00 2019-09-30 19:50:05.905 273 11561.95 142.03 56823.80 88888.00 2019-09-30 19:50:06.405 273 11561.86 142.05 56823.89 88888.00 2019-09-30 19:50:06.905 273 11561.93 142.03 56823.93 88888.00 2019-09-30 19:50:07.405 273 11561.89 142.06 56824.02 88888.00 2019-09-30 19:50:07.905 273 11561.90 142.05 56824.13 88888.00 2019-09-30 19:50:08.405 273 11561.88 142.03 56824.19 88888.00 2019-09-30 19:50:08.905 273 11561.77 142.00 56824.27 88888.00 2019-09-30 19:50:09.405 273 11561.79 141.96 56824.40 88888.00 2019-09-30 19:50:09.905 273 11561.80 141.93 56824.43 88888.00 2019-09-30 19:50:10.405 273 11561.70 141.97 56824.45 88888.00 2019-09-30 19:50:10.905 273 11561.78 141.94 56824.44 88888.00 2019-09-30 19:50:11.405 273 11561.70 141.90 56824.54 88888.00 2019-09-30 19:50:11.905 273 11561.71 141.87 56824.64 88888.00 2019-09-30 19:50:12.405 273 11561.77 141.85 56824.74 88888.00 2019-09-30 19:50:12.905 273 11561.61 141.85 56824.77 88888.00 2019-09-30 19:50:13.405 273 11561.59 141.91 56824.77 88888.00 2019-09-30 19:50:13.905 273 11561.62 141.84 56824.86 88888.00 2019-09-30 19:50:14.405 273 11561.51 141.78 56824.89 88888.00 2019-09-30 19:50:14.905 273 11561.55 141.74 56824.98 88888.00 2019-09-30 19:50:15.405 273 11561.51 141.69 56825.01 88888.00 2019-09-30 19:50:15.905 273 11561.44 141.65 56824.99 88888.00 2019-09-30 19:50:16.405 273 11561.47 141.62 56825.06 88888.00 2019-09-30 19:50:16.905 273 11561.38 141.53 56825.07 88888.00 2019-09-30 19:50:17.405 273 11561.27 141.53 56825.14 88888.00 2019-09-30 19:50:17.905 273 11561.34 141.52 56825.19 88888.00 2019-09-30 19:50:18.405 273 11561.26 141.50 56825.21 88888.00 2019-09-30 19:50:18.905 273 11561.19 141.49 56825.26 88888.00 2019-09-30 19:50:19.405 273 11561.21 141.44 56825.32 88888.00 2019-09-30 19:50:19.905 273 11561.09 141.39 56825.31 88888.00 2019-09-30 19:50:20.405 273 11561.08 141.38 56825.39 88888.00 2019-09-30 19:50:20.905 273 11561.09 141.30 56825.43 88888.00 2019-09-30 19:50:21.405 273 11560.96 141.30 56825.41 88888.00 2019-09-30 19:50:21.905 273 11560.96 141.28 56825.40 88888.00 2019-09-30 19:50:22.405 273 11560.91 141.23 56825.46 88888.00 2019-09-30 19:50:22.905 273 11560.85 141.23 56825.50 88888.00 2019-09-30 19:50:23.405 273 11560.88 141.22 56825.57 88888.00 2019-09-30 19:50:23.905 273 11560.81 141.18 56825.56 88888.00 2019-09-30 19:50:24.405 273 11560.79 141.16 56825.54 88888.00 2019-09-30 19:50:24.905 273 11560.84 141.12 56825.52 88888.00 2019-09-30 19:50:25.405 273 11560.67 141.09 56825.52 88888.00 2019-09-30 19:50:25.905 273 11560.61 141.08 56825.56 88888.00 2019-09-30 19:50:26.405 273 11560.68 141.05 56825.59 88888.00 2019-09-30 19:50:27.405 273 11560.56 140.96 56825.60 88888.00 2019-09-30 19:50:27.905 273 11560.50 140.90 56825.62 88888.00 2019-09-30 19:50:28.405 273 11560.46 140.89 56825.60 88888.00 2019-09-30 19:50:28.905 273 11560.49 140.86 56825.59 88888.00 2019-09-30 19:50:29.405 273 11560.40 140.84 56825.66 88888.00 2019-09-30 19:50:29.905 273 11560.37 140.85 56825.64 88888.00 2019-09-30 19:50:30.405 273 11560.36 140.84 56825.58 88888.00 2019-09-30 19:50:30.905 273 11560.25 140.78 56825.50 88888.00 2019-09-30 19:50:31.405 273 11560.27 140.77 56825.45 88888.00 2019-09-30 19:50:31.905 273 11560.26 140.72 56825.44 88888.00 2019-09-30 19:50:32.406 273 11560.19 140.69 56825.44 88888.00 2019-09-30 19:50:32.906 273 11560.19 140.67 56825.40 88888.00 2019-09-30 19:50:33.406 273 11560.19 140.63 56825.37 88888.00 2019-09-30 19:50:33.906 273 11560.10 140.60 56825.32 88888.00 2019-09-30 19:50:34.406 273 11560.16 140.56 56825.30 88888.00 2019-09-30 19:50:34.906 273 11560.11 140.49 56825.24 88888.00 2019-09-30 19:50:35.406 273 11560.03 140.49 56825.20 88888.00 2019-09-30 19:50:35.906 273 11560.10 140.45 56825.15 88888.00 2019-09-30 19:50:36.406 273 11560.10 140.42 56825.20 88888.00 2019-09-30 19:50:36.906 273 11560.05 140.41 56825.18 88888.00 2019-09-30 19:50:37.406 273 11560.02 140.33 56825.05 88888.00 2019-09-30 19:50:37.906 273 11559.87 140.30 56824.99 88888.00 2019-09-30 19:50:38.406 273 11559.90 140.28 56824.94 88888.00 2019-09-30 19:50:38.906 273 11559.90 140.26 56824.90 88888.00 2019-09-30 19:50:39.406 273 11559.82 140.23 56824.92 88888.00 2019-09-30 19:50:39.906 273 11559.89 140.22 56824.89 88888.00 2019-09-30 19:50:40.406 273 11559.85 140.21 56824.88 88888.00 2019-09-30 19:50:40.906 273 11559.76 140.20 56824.87 88888.00 2019-09-30 19:50:41.406 273 11559.84 140.15 56824.88 88888.00 2019-09-30 19:50:41.906 273 11559.80 140.13 56824.85 88888.00 2019-09-30 19:50:42.406 273 11559.71 140.11 56824.88 88888.00 2019-09-30 19:50:42.906 273 11559.71 140.08 56824.82 88888.00 2019-09-30 19:50:43.406 273 11559.66 140.08 56824.81 88888.00 2019-09-30 19:50:43.906 273 11559.61 140.07 56824.88 88888.00 2019-09-30 19:50:44.406 273 11559.63 140.04 56824.86 88888.00 2019-09-30 19:50:44.906 273 11559.57 140.04 56824.82 88888.00 2019-09-30 19:50:45.406 273 11559.61 140.06 56824.79 88888.00 2019-09-30 19:50:45.906 273 11559.56 140.02 56824.77 88888.00 2019-09-30 19:50:46.406 273 11559.49 140.00 56824.82 88888.00 2019-09-30 19:50:46.906 273 11559.56 140.00 56824.81 88888.00 2019-09-30 19:50:47.406 273 11559.50 139.96 56824.77 88888.00 2019-09-30 19:50:47.906 273 11559.49 140.02 56824.75 88888.00 2019-09-30 19:50:48.406 273 11559.53 140.00 56824.80 88888.00 2019-09-30 19:50:48.906 273 11559.50 139.97 56824.74 88888.00 2019-09-30 19:50:49.406 273 11559.41 140.00 56824.74 88888.00 2019-09-30 19:50:49.906 273 11559.42 139.95 56824.79 88888.00 2019-09-30 19:50:50.406 273 11559.40 139.92 56824.85 88888.00 2019-09-30 19:50:50.906 273 11559.45 139.95 56824.82 88888.00 2019-09-30 19:50:51.406 273 11559.50 139.92 56824.79 88888.00 2019-09-30 19:50:51.906 273 11559.43 139.90 56824.72 88888.00 2019-09-30 19:50:52.406 273 11559.52 139.87 56824.67 88888.00 2019-09-30 19:50:52.906 273 11559.48 139.82 56824.66 88888.00 2019-09-30 19:50:53.406 273 11559.47 139.83 56824.55 88888.00 2019-09-30 19:50:53.906 273 11559.56 139.81 56824.43 88888.00 2019-09-30 19:50:54.406 273 11559.50 139.76 56824.42 88888.00 2019-09-30 19:50:54.906 273 11559.50 139.74 56824.37 88888.00 2019-09-30 19:50:55.406 273 11559.55 139.72 56824.31 88888.00 2019-09-30 19:50:55.906 273 11559.50 139.70 56824.21 88888.00 2019-09-30 19:50:56.406 273 11559.53 139.72 56824.15 88888.00 2019-09-30 19:50:56.906 273 11559.57 139.66 56824.04 88888.00 2019-09-30 19:50:57.406 273 11559.48 139.60 56823.99 88888.00 2019-09-30 19:50:57.906 273 11559.56 139.59 56823.85 88888.00 2019-09-30 19:50:59.406 273 11559.59 139.47 56823.68 88888.00 2019-09-30 19:50:59.906 273 11559.56 139.40 56823.53 88888.00 2019-09-30 19:51:00.406 273 11559.53 139.34 56823.50 88888.00 2019-09-30 19:51:00.906 273 11559.59 139.34 56823.52 88888.00 2019-09-30 19:51:01.406 273 11559.49 139.29 56823.39 88888.00 2019-09-30 19:51:01.906 273 11559.53 139.27 56823.29 88888.00 2019-09-30 19:51:02.406 273 11559.60 139.24 56823.28 88888.00 2019-09-30 19:51:02.906 273 11559.52 139.19 56823.22 88888.00 2019-09-30 19:51:03.406 273 11559.56 139.14 56823.14 88888.00 2019-09-30 19:51:03.906 273 11559.60 139.11 56822.99 88888.00 2019-09-30 19:51:04.406 273 11559.48 139.09 56822.94 88888.00 2019-09-30 19:51:04.906 273 11559.54 139.06 56822.89 88888.00 2019-09-30 19:51:05.406 273 11559.57 139.01 56822.82 88888.00 2019-09-30 19:51:05.906 273 11559.54 139.00 56822.81 88888.00 2019-09-30 19:51:06.406 273 11559.57 139.01 56822.75 88888.00 2019-09-30 19:51:06.906 273 11559.57 139.02 56822.64 88888.00 2019-09-30 19:51:07.406 273 11559.59 139.01 56822.62 88888.00 2019-09-30 19:51:07.906 273 11559.60 138.99 56822.55 88888.00 2019-09-30 19:51:08.906 273 11559.52 138.95 56822.43 88888.00 2019-09-30 19:51:09.406 273 11559.62 138.95 56822.36 88888.00 2019-09-30 19:51:09.906 273 11559.56 138.94 56822.24 88888.00 2019-09-30 19:51:10.406 273 11559.62 138.93 56822.24 88888.00 2019-09-30 19:51:10.906 273 11559.60 138.95 56822.18 88888.00 2019-09-30 19:51:11.406 273 11559.57 138.98 56822.09 88888.00 2019-09-30 19:51:11.906 273 11559.68 138.94 56822.03 88888.00 2019-09-30 19:51:12.406 273 11559.62 138.95 56822.00 88888.00 2019-09-30 19:51:12.906 273 11559.61 138.98 56821.98 88888.00 2019-09-30 19:51:13.406 273 11559.68 138.94 56821.94 88888.00 2019-09-30 19:51:13.906 273 11559.60 138.93 56821.93 88888.00 2019-09-30 19:51:14.406 273 11559.66 138.99 56821.90 88888.00 2019-09-30 19:51:14.906 273 11559.77 138.98 56821.81 88888.00 2019-09-30 19:51:15.406 273 11559.69 138.99 56821.74 88888.00 2019-09-30 19:51:15.906 273 11559.71 139.04 56821.74 88888.00 2019-09-30 19:51:16.406 273 11559.80 139.05 56821.69 88888.00 2019-09-30 19:51:16.906 273 11559.75 139.07 56821.71 88888.00 2019-09-30 19:51:17.406 273 11559.81 139.09 56821.71 88888.00 2019-09-30 19:51:17.906 273 11559.78 139.08 56821.68 88888.00 2019-09-30 19:51:18.406 273 11559.77 139.13 56821.72 88888.00 2019-09-30 19:51:18.906 273 11559.87 139.17 56821.68 88888.00 2019-09-30 19:51:19.406 273 11559.85 139.17 56821.68 88888.00 2019-09-30 19:51:19.906 273 11559.88 139.25 56821.71 88888.00 2019-09-30 19:51:20.406 273 11559.97 139.26 56821.69 88888.00 2019-09-30 19:51:20.906 273 11559.95 139.26 56821.67 88888.00 2019-09-30 19:51:21.406 273 11559.98 139.29 56821.67 88888.00 2019-09-30 19:51:21.906 273 11560.01 139.29 56821.68 88888.00 2019-09-30 19:51:22.406 273 11559.94 139.29 56821.71 88888.00 2019-09-30 19:51:22.906 273 11559.98 139.36 56821.71 88888.00 2019-09-30 19:51:23.406 273 11560.01 139.39 56821.73 88888.00 2019-09-30 19:51:23.906 273 11559.96 139.45 56821.71 88888.00 2019-09-30 19:51:24.406 273 11560.02 139.48 56821.75 88888.00 2019-09-30 19:51:24.906 273 11559.99 139.51 56821.80 88888.00 2019-09-30 19:51:25.406 273 11560.04 139.56 56821.78 88888.00 2019-09-30 19:51:25.906 273 11560.10 139.59 56821.85 88888.00 2019-09-30 19:51:26.406 273 11560.02 139.60 56821.96 88888.00 2019-09-30 19:51:26.906 273 11560.03 139.63 56822.04 88888.00 2019-09-30 19:51:27.406 273 11560.02 139.62 56822.07 88888.00 2019-09-30 19:51:27.906 273 11559.91 139.67 56822.14 88888.00 2019-09-30 19:51:28.906 273 11560.01 139.69 56822.29 88888.00 2019-09-30 19:51:29.406 273 11560.01 139.73 56822.32 88888.00 2019-09-30 19:51:29.906 273 11560.08 139.73 56822.32 88888.00 2019-09-30 19:51:30.406 273 11560.01 139.74 56822.42 88888.00 2019-09-30 19:51:30.906 273 11559.94 139.75 56822.43 88888.00 2019-09-30 19:51:31.406 273 11560.04 139.76 56822.46 88888.00 2019-09-30 19:51:31.906 273 11559.99 139.76 56822.46 88888.00 2019-09-30 19:51:32.406 273 11559.94 139.77 56822.50 88888.00 2019-09-30 19:51:32.906 273 11560.01 139.73 56822.56 88888.00 2019-09-30 19:51:33.406 273 11559.91 139.74 56822.58 88888.00 2019-09-30 19:51:33.906 273 11559.90 139.74 56822.65 88888.00 2019-09-30 19:51:34.406 273 11559.90 139.72 56822.71 88888.00 2019-09-30 19:51:34.906 273 11559.84 139.73 56822.70 88888.00 2019-09-30 19:51:35.406 273 11559.88 139.75 56822.73 88888.00 2019-09-30 19:51:35.906 273 11559.82 139.72 56822.71 88888.00 2019-09-30 19:51:36.906 273 11559.80 139.74 56822.73 88888.00 2019-09-30 19:51:37.406 273 11559.77 139.70 56822.75 88888.00 2019-09-30 19:51:37.906 273 11559.71 139.69 56822.78 88888.00 2019-09-30 19:51:38.406 273 11559.75 139.66 56822.77 88888.00 2019-09-30 19:51:38.906 273 11559.63 139.62 56822.74 88888.00 2019-09-30 19:51:39.406 273 11559.55 139.67 56822.76 88888.00 2019-09-30 19:51:39.906 273 11559.60 139.63 56822.84 88888.00 2019-09-30 19:51:40.406 273 11559.49 139.60 56822.86 88888.00 2019-09-30 19:51:40.906 273 11559.55 139.60 56822.84 88888.00 2019-09-30 19:51:41.406 273 11559.50 139.60 56822.87 88888.00 2019-09-30 19:51:41.906 273 11559.38 139.60 56822.84 88888.00 2019-09-30 19:51:42.406 273 11559.43 139.60 56822.80 88888.00 2019-09-30 19:51:42.906 273 11559.43 139.58 56822.73 88888.00 2019-09-30 19:51:43.406 273 11559.40 139.59 56822.73 88888.00 2019-09-30 19:51:43.906 273 11559.38 139.56 56822.70 88888.00 2019-09-30 19:51:44.406 273 11559.28 139.53 56822.59 88888.00 2019-09-30 19:51:44.906 273 11559.27 139.54 56822.48 88888.00 2019-09-30 19:51:45.406 273 11559.28 139.54 56822.44 88888.00 2019-09-30 19:51:45.906 273 11559.19 139.55 56822.45 88888.00 2019-09-30 19:51:46.406 273 11559.24 139.55 56822.50 88888.00 2019-09-30 19:51:46.906 273 11559.24 139.53 56822.38 88888.00 2019-09-30 19:51:47.406 273 11559.18 139.56 56822.29 88888.00 2019-09-30 19:51:47.906 273 11559.21 139.58 56822.24 88888.00 2019-09-30 19:51:48.406 273 11559.21 139.56 56822.24 88888.00 2019-09-30 19:51:48.906 273 11559.15 139.59 56822.18 88888.00 2019-09-30 19:51:49.406 273 11559.24 139.61 56822.12 88888.00 2019-09-30 19:51:49.906 273 11559.14 139.62 56822.04 88888.00 2019-09-30 19:51:50.406 273 11559.12 139.66 56822.03 88888.00 2019-09-30 19:51:50.906 273 11559.21 139.70 56821.99 88888.00 2019-09-30 19:51:51.406 273 11559.17 139.73 56822.00 88888.00 2019-09-30 19:51:51.906 273 11559.26 139.75 56822.00 88888.00 2019-09-30 19:51:52.406 273 11559.25 139.82 56821.97 88888.00 2019-09-30 19:51:52.906 273 11559.15 139.88 56821.90 88888.00 2019-09-30 19:51:53.406 273 11559.22 139.99 56821.90 88888.00 2019-09-30 19:51:53.906 273 11559.24 140.07 56821.90 88888.00 2019-09-30 19:51:54.406 273 11559.22 140.13 56821.93 88888.00 2019-09-30 19:51:54.906 273 11559.36 140.16 56822.00 88888.00 2019-09-30 19:51:55.406 273 11559.35 140.18 56822.06 88888.00 2019-09-30 19:51:55.906 273 11559.34 140.29 56822.09 88888.00 2019-09-30 19:51:56.406 273 11559.40 140.34 56822.11 88888.00 2019-09-30 19:51:56.906 273 11559.35 140.37 56822.12 88888.00 2019-09-30 19:51:57.406 273 11559.42 140.50 56822.18 88888.00 2019-09-30 19:51:57.906 273 11559.49 140.51 56822.17 88888.00 2019-09-30 19:51:58.406 273 11559.42 140.56 56822.25 88888.00 2019-09-30 19:51:58.906 273 11559.50 140.61 56822.38 88888.00 2019-09-30 19:51:59.406 273 11559.53 140.62 56822.36 88888.00 2019-09-30 19:52:00.406 273 11559.68 140.81 56822.55 88888.00 2019-09-30 19:52:00.906 273 11559.66 140.82 56822.57 88888.00 2019-09-30 19:52:01.406 273 11559.69 140.86 56822.57 88888.00 2019-09-30 19:52:01.906 273 11559.75 140.91 56822.67 88888.00 2019-09-30 19:52:02.406 273 11559.74 140.94 56822.73 88888.00 2019-09-30 19:52:02.906 273 11559.77 141.01 56822.82 88888.00 2019-09-30 19:52:03.406 273 11559.88 140.98 56822.89 88888.00 2019-09-30 19:52:03.906 273 11559.87 141.02 56822.96 88888.00 2019-09-30 19:52:04.406 273 11559.95 141.11 56822.99 88888.00 2019-09-30 19:52:04.906 273 11559.96 141.11 56823.07 88888.00 2019-09-30 19:52:05.406 273 11559.94 141.17 56823.18 88888.00 2019-09-30 19:52:05.906 273 11559.97 141.23 56823.25 88888.00 2019-09-30 19:52:06.406 273 11559.99 141.20 56823.29 88888.00 2019-09-30 19:52:06.906 273 11560.01 141.22 56823.33 88888.00 2019-09-30 19:52:07.406 273 11560.11 141.25 56823.31 88888.00 2019-09-30 19:52:07.906 273 11560.02 141.24 56823.41 88888.00 2019-09-30 19:52:08.406 273 11560.04 141.30 56823.60 88888.00 2019-09-30 19:52:08.906 273 11560.10 141.31 56823.65 88888.00 2019-09-30 19:52:09.406 273 11560.01 141.30 56823.70 88888.00 2019-09-30 19:52:10.406 273 11560.11 141.29 56823.70 88888.00 2019-09-30 19:52:10.906 273 11560.06 141.29 56823.83 88888.00 2019-09-30 19:52:11.406 273 11560.17 141.32 56823.96 88888.00 2019-09-30 19:52:11.906 273 11560.17 141.29 56823.92 88888.00 2019-09-30 19:52:12.406 273 11560.17 141.30 56823.90 88888.00 2019-09-30 19:52:12.906 273 11560.24 141.35 56823.98 88888.00 2019-09-30 19:52:13.406 273 11560.17 141.32 56824.02 88888.00 2019-09-30 19:52:13.906 273 11560.17 141.35 56823.96 88888.00 2019-09-30 19:52:14.406 273 11560.24 141.37 56823.96 88888.00 2019-09-30 19:52:14.906 273 11560.16 141.37 56824.03 88888.00 2019-09-30 19:52:15.406 273 11560.23 141.39 56824.05 88888.00 2019-09-30 19:52:15.906 273 11560.26 141.40 56824.06 88888.00 2019-09-30 19:52:16.406 273 11560.24 141.42 56824.09 88888.00 2019-09-30 19:52:16.906 273 11560.26 141.44 56824.11 88888.00 2019-09-30 19:52:17.406 273 11560.23 141.40 56824.10 88888.00 2019-09-30 19:52:17.906 273 11560.25 141.42 56824.12 88888.00 2019-09-30 19:52:18.406 273 11560.36 141.46 56824.13 88888.00 2019-09-30 19:52:18.906 273 11560.34 141.45 56824.10 88888.00 2019-09-30 19:52:19.406 273 11560.31 141.46 56824.12 88888.00 2019-09-30 19:52:19.906 273 11560.45 141.44 56824.16 88888.00 2019-09-30 19:52:20.406 273 11560.44 141.40 56824.13 88888.00 2019-09-30 19:52:20.906 273 11560.46 141.43 56824.09 88888.00 2019-09-30 19:52:21.406 273 11560.46 141.43 56824.06 88888.00 2019-09-30 19:52:21.906 273 11560.36 141.43 56824.09 88888.00 2019-09-30 19:52:22.406 273 11560.46 141.45 56824.10 88888.00 2019-09-30 19:52:22.906 273 11560.56 141.46 56824.06 88888.00 2019-09-30 19:52:23.406 273 11560.51 141.49 56824.00 88888.00 2019-09-30 19:52:23.906 273 11560.60 141.49 56824.00 88888.00 2019-09-30 19:52:24.406 273 11560.61 141.49 56824.02 88888.00 2019-09-30 19:52:24.906 273 11560.64 141.50 56823.98 88888.00 2019-09-30 19:52:25.406 273 11560.70 141.51 56823.92 88888.00 2019-09-30 19:52:25.906 273 11560.68 141.49 56823.82 88888.00 2019-09-30 19:52:26.406 273 11560.73 141.52 56823.73 88888.00 2019-09-30 19:52:26.906 273 11560.82 141.51 56823.68 88888.00 2019-09-30 19:52:27.406 273 11560.78 141.50 56823.53 88888.00 2019-09-30 19:52:27.906 273 11560.88 141.54 56823.45 88888.00 2019-09-30 19:52:28.406 273 11560.94 141.51 56823.38 88888.00 2019-09-30 19:52:28.906 273 11560.86 141.51 56823.38 88888.00 2019-09-30 19:52:29.406 273 11561.00 141.51 56823.35 88888.00 2019-09-30 19:52:29.906 273 11561.00 141.53 56823.25 88888.00 2019-09-30 19:52:30.407 273 11560.98 141.57 56823.16 88888.00 2019-09-30 19:52:30.907 273 11561.07 141.60 56823.10 88888.00 2019-09-30 19:52:31.407 273 11561.10 141.57 56823.07 88888.00 2019-09-30 19:52:31.907 273 11561.14 141.56 56823.05 88888.00 2019-09-30 19:52:32.407 273 11561.26 141.58 56823.01 88888.00 2019-09-30 19:52:32.907 273 11561.29 141.60 56822.87 88888.00 2019-09-30 19:52:33.407 273 11561.43 141.63 56822.82 88888.00 2019-09-30 19:52:33.907 273 11561.43 141.63 56822.73 88888.00 2019-09-30 19:52:34.407 273 11561.40 141.65 56822.67 88888.00 2019-09-30 19:52:34.907 273 11561.56 141.66 56822.61 88888.00 2019-09-30 19:52:35.407 273 11561.62 141.67 56822.56 88888.00 2019-09-30 19:52:35.907 273 11561.64 141.72 56822.54 88888.00 2019-09-30 19:52:36.407 273 11561.71 141.73 56822.50 88888.00 2019-09-30 19:52:36.907 273 11561.75 141.74 56822.41 88888.00 2019-09-30 19:52:37.407 273 11561.82 141.80 56822.42 88888.00 2019-09-30 19:52:37.907 273 11561.93 141.80 56822.42 88888.00 2019-09-30 19:52:38.407 273 11561.90 141.81 56822.42 88888.00 2019-09-30 19:52:38.907 273 11561.98 141.91 56822.35 88888.00 2019-09-30 19:52:39.407 273 11562.04 141.94 56822.24 88888.00 2019-09-30 19:52:39.907 273 11562.03 142.00 56822.22 88888.00 2019-09-30 19:52:40.407 273 11562.18 142.04 56822.20 88888.00 2019-09-30 19:52:40.907 273 11562.24 142.07 56822.22 88888.00 2019-09-30 19:52:41.407 273 11562.28 142.13 56822.22 88888.00 2019-09-30 19:52:41.907 273 11562.40 142.17 56822.18 88888.00 2019-09-30 19:52:42.407 273 11562.37 142.14 56822.10 88888.00 2019-09-30 19:52:42.907 273 11562.44 142.20 56822.06 88888.00 2019-09-30 19:52:43.407 273 11562.62 142.24 56822.01 88888.00 2019-09-30 19:52:43.907 273 11562.67 142.27 56822.01 88888.00 2019-09-30 19:52:44.407 273 11562.79 142.33 56822.04 88888.00 2019-09-30 19:52:44.907 273 11562.90 142.39 56822.04 88888.00 2019-09-30 19:52:45.407 273 11562.96 142.46 56822.06 88888.00 2019-09-30 19:52:45.907 273 11563.05 142.46 56822.04 88888.00 2019-09-30 19:52:46.407 273 11563.14 142.46 56822.05 88888.00 2019-09-30 19:52:46.907 273 11563.12 142.46 56822.01 88888.00 2019-09-30 19:52:47.407 273 11563.23 142.49 56822.00 88888.00 2019-09-30 19:52:47.907 273 11563.27 142.53 56822.00 88888.00 2019-09-30 19:52:48.407 273 11563.35 142.58 56822.09 88888.00 2019-09-30 19:52:48.907 273 11563.53 142.59 56822.06 88888.00 2019-09-30 19:52:49.407 273 11563.56 142.58 56822.09 88888.00 2019-09-30 19:52:50.407 273 11563.72 142.62 56822.13 88888.00 2019-09-30 19:52:50.907 273 11563.72 142.66 56822.18 88888.00 2019-09-30 19:52:51.407 273 11563.86 142.71 56822.17 88888.00 2019-09-30 19:52:51.907 273 11563.92 142.69 56822.24 88888.00 2019-09-30 19:52:52.407 273 11563.94 142.71 56822.24 88888.00 2019-09-30 19:52:52.907 273 11564.07 142.71 56822.22 88888.00 2019-09-30 19:52:53.407 273 11564.09 142.73 56822.22 88888.00 2019-09-30 19:52:53.907 273 11564.12 142.73 56822.28 88888.00 2019-09-30 19:52:54.407 273 11564.29 142.76 56822.28 88888.00 2019-09-30 19:52:54.907 273 11564.27 142.73 56822.29 88888.00 2019-09-30 19:52:55.407 273 11564.23 142.75 56822.31 88888.00 2019-09-30 19:52:55.907 273 11564.30 142.78 56822.35 88888.00 2019-09-30 19:52:56.407 273 11564.26 142.79 56822.33 88888.00 2019-09-30 19:52:56.907 273 11564.32 142.82 56822.28 88888.00 2019-09-30 19:52:57.407 273 11564.34 142.79 56822.24 88888.00 2019-09-30 19:52:57.907 273 11564.32 142.81 56822.32 88888.00 2019-09-30 19:52:58.407 273 11564.43 142.86 56822.37 88888.00 2019-09-30 19:52:58.907 273 11564.44 142.82 56822.36 88888.00 2019-09-30 19:52:59.407 273 11564.43 142.82 56822.31 88888.00 2019-09-30 19:52:59.907 273 11564.51 142.83 56822.25 88888.00 2019-09-30 19:53:00.407 273 11564.55 142.86 56822.33 88888.00 2019-09-30 19:53:00.907 273 11564.59 142.86 56822.33 88888.00 2019-09-30 19:53:01.407 273 11564.60 142.88 56822.29 88888.00 2019-09-30 19:53:01.907 273 11564.57 142.90 56822.24 88888.00 2019-09-30 19:53:02.407 273 11564.66 142.93 56822.24 88888.00 2019-09-30 19:53:02.907 273 11564.70 142.93 56822.26 88888.00 2019-09-30 19:53:03.407 273 11564.67 142.93 56822.28 88888.00 2019-09-30 19:53:03.907 273 11564.71 142.94 56822.20 88888.00 2019-09-30 19:53:04.407 273 11564.74 142.95 56822.16 88888.00 2019-09-30 19:53:04.907 273 11564.74 142.98 56822.10 88888.00 2019-09-30 19:53:05.407 273 11564.85 143.00 56822.09 88888.00 2019-09-30 19:53:05.907 273 11564.83 142.98 56821.98 88888.00 2019-09-30 19:53:06.407 273 11564.88 143.05 56821.88 88888.00 2019-09-30 19:53:06.907 273 11564.94 143.07 56821.86 88888.00 2019-09-30 19:53:07.407 273 11564.94 143.06 56821.80 88888.00 2019-09-30 19:53:07.907 273 11565.04 143.07 56821.71 88888.00 2019-09-30 19:53:08.407 273 11565.09 143.09 56821.71 88888.00 2019-09-30 19:53:08.907 273 11565.08 143.12 56821.71 88888.00 2019-09-30 19:53:09.407 273 11565.13 143.17 56821.66 88888.00 2019-09-30 19:53:09.907 273 11565.20 143.15 56821.54 88888.00 2019-09-30 19:53:10.407 273 11565.18 143.17 56821.52 88888.00 2019-09-30 19:53:10.907 273 11565.27 143.19 56821.47 88888.00 2019-09-30 19:53:11.407 273 11565.26 143.20 56821.43 88888.00 2019-09-30 19:53:11.907 273 11565.29 143.30 56821.34 88888.00 2019-09-30 19:53:12.407 273 11565.40 143.32 56821.27 88888.00 2019-09-30 19:53:12.907 273 11565.43 143.29 56821.22 88888.00 2019-09-30 19:53:13.407 273 11565.55 143.33 56821.20 88888.00 2019-09-30 19:53:13.907 273 11565.65 143.35 56821.16 88888.00 2019-09-30 19:53:14.407 273 11565.65 143.40 56821.16 88888.00 2019-09-30 19:53:14.907 273 11565.69 143.46 56821.16 88888.00 2019-09-30 19:53:15.407 273 11565.72 143.44 56821.14 88888.00 2019-09-30 19:53:15.907 273 11565.83 143.50 56821.14 88888.00 2019-09-30 19:53:16.407 273 11565.88 143.54 56821.15 88888.00 2019-09-30 19:53:16.907 273 11565.82 143.54 56821.14 88888.00 2019-09-30 19:53:17.407 273 11565.87 143.57 56821.11 88888.00 2019-09-30 19:53:17.907 273 11565.96 143.61 56821.13 88888.00 2019-09-30 19:53:18.407 273 11565.94 143.61 56821.14 88888.00 2019-09-30 19:53:18.907 273 11566.01 143.64 56821.13 88888.00 2019-09-30 19:53:19.407 273 11566.15 143.66 56821.13 88888.00 2019-09-30 19:53:19.907 273 11566.16 143.74 56821.19 88888.00 2019-09-30 19:53:20.407 273 11566.24 143.82 56821.23 88888.00 2019-09-30 19:53:20.907 273 11566.33 143.85 56821.26 88888.00 2019-09-30 19:53:21.407 273 11566.29 143.89 56821.29 88888.00 2019-09-30 19:53:21.907 273 11566.41 143.89 56821.28 88888.00 2019-09-30 19:53:22.407 273 11566.35 143.89 56821.32 88888.00 2019-09-30 19:53:22.907 273 11566.34 143.89 56821.36 88888.00 2019-09-30 19:53:23.407 273 11566.48 143.90 56821.32 88888.00 2019-09-30 19:53:23.907 273 11566.50 143.95 56821.39 88888.00 2019-09-30 19:53:24.407 273 11566.54 144.01 56821.46 88888.00 2019-09-30 19:53:24.907 273 11566.65 143.98 56821.47 88888.00 2019-09-30 19:53:25.407 273 11566.64 144.00 56821.53 88888.00 2019-09-30 19:53:25.907 273 11566.68 144.05 56821.58 88888.00 2019-09-30 19:53:26.407 273 11566.72 144.08 56821.56 88888.00 2019-09-30 19:53:26.907 273 11566.71 144.11 56821.64 88888.00 2019-09-30 19:53:27.407 273 11566.83 144.12 56821.65 88888.00 2019-09-30 19:53:27.907 273 11566.82 144.08 56821.61 88888.00 2019-09-30 19:53:28.407 273 11566.83 144.09 56821.64 88888.00 2019-09-30 19:53:28.907 273 11566.92 144.08 56821.64 88888.00 2019-09-30 19:53:29.407 273 11566.85 144.07 56821.67 88888.00 2019-09-30 19:53:29.907 273 11566.86 144.11 56821.73 88888.00 2019-09-30 19:53:30.407 273 11566.92 144.15 56821.71 88888.00 2019-09-30 19:53:30.907 273 11566.90 144.15 56821.71 88888.00 2019-09-30 19:53:31.907 273 11567.07 144.14 56821.74 88888.00 2019-09-30 19:53:32.407 273 11567.04 144.18 56821.81 88888.00 2019-09-30 19:53:32.907 273 11567.10 144.22 56821.84 88888.00 2019-09-30 19:53:33.407 273 11567.05 144.17 56821.86 88888.00 2019-09-30 19:53:33.907 273 11566.98 144.18 56821.91 88888.00 2019-09-30 19:53:34.407 273 11567.07 144.17 56821.90 88888.00 2019-09-30 19:53:34.907 273 11567.07 144.12 56821.85 88888.00 2019-09-30 19:53:35.407 273 11567.06 144.19 56821.88 88888.00 2019-09-30 19:53:35.907 273 11567.15 144.23 56821.91 88888.00 2019-09-30 19:53:36.407 273 11567.17 144.23 56821.93 88888.00 2019-09-30 19:53:36.907 273 11567.22 144.26 56821.98 88888.00 2019-09-30 19:53:37.407 273 11567.28 144.28 56822.01 88888.00 2019-09-30 19:53:37.907 273 11567.21 144.26 56821.99 88888.00 2019-09-30 19:53:38.407 273 11567.28 144.30 56821.99 88888.00 2019-09-30 19:53:38.907 273 11567.31 144.34 56822.04 88888.00 2019-09-30 19:53:39.407 273 11567.31 144.37 56822.11 88888.00 2019-09-30 19:53:39.907 273 11567.37 144.39 56822.12 88888.00 2019-09-30 19:53:40.407 273 11567.32 144.38 56822.09 88888.00 2019-09-30 19:53:40.907 273 11567.34 144.42 56822.07 88888.00 2019-09-30 19:53:41.907 273 11567.45 144.49 56822.11 88888.00 2019-09-30 19:53:42.407 273 11567.46 144.55 56822.10 88888.00 2019-09-30 19:53:42.907 273 11567.53 144.53 56822.11 88888.00 2019-09-30 19:53:43.407 273 11567.45 144.57 56822.18 88888.00 2019-09-30 19:53:43.907 273 11567.53 144.63 56822.26 88888.00 2019-09-30 19:53:44.407 273 11567.55 144.62 56822.23 88888.00 2019-09-30 19:53:44.907 273 11567.55 144.69 56822.22 88888.00 2019-09-30 19:53:45.407 273 11567.73 144.73 56822.28 88888.00 2019-09-30 19:53:45.907 273 11567.73 144.73 56822.29 88888.00 2019-09-30 19:53:46.407 273 11567.74 144.80 56822.35 88888.00 2019-09-30 19:53:46.907 273 11567.83 144.83 56822.35 88888.00 2019-09-30 19:53:47.407 273 11567.74 144.83 56822.36 88888.00 2019-09-30 19:53:47.907 273 11567.80 144.91 56822.44 88888.00 2019-09-30 19:53:48.407 273 11567.91 144.96 56822.55 88888.00 2019-09-30 19:53:48.907 273 11567.89 144.99 56822.56 88888.00 2019-09-30 19:53:49.407 273 11567.95 145.05 56822.56 88888.00 2019-09-30 19:53:49.907 273 11567.96 145.06 56822.54 88888.00 2019-09-30 19:53:50.407 273 11567.89 145.09 56822.61 88888.00 2019-09-30 19:53:50.907 273 11567.97 145.14 56822.67 88888.00 2019-09-30 19:53:51.407 273 11568.02 145.13 56822.71 88888.00 2019-09-30 19:53:51.907 273 11568.08 145.18 56822.70 88888.00 2019-09-30 19:53:52.407 273 11568.16 145.24 56822.75 88888.00 2019-09-30 19:53:52.907 273 11568.09 145.26 56822.78 88888.00 2019-09-30 19:53:53.407 273 11568.14 145.32 56822.84 88888.00 2019-09-30 19:53:53.907 273 11568.24 145.33 56822.89 88888.00 2019-09-30 19:53:54.407 273 11568.19 145.33 56822.99 88888.00 2019-09-30 19:53:54.907 273 11568.30 145.35 56823.06 88888.00 2019-09-30 19:53:55.407 273 11568.32 145.35 56823.08 88888.00 2019-09-30 19:53:55.907 273 11568.33 145.39 56823.13 88888.00 2019-09-30 19:53:56.407 273 11568.37 145.44 56823.25 88888.00 2019-09-30 19:53:56.907 273 11568.38 145.41 56823.28 88888.00 2019-09-30 19:53:57.407 273 11568.40 145.41 56823.32 88888.00 2019-09-30 19:53:57.907 273 11568.43 145.46 56823.33 88888.00 2019-09-30 19:53:58.407 273 11568.40 145.48 56823.48 88888.00 2019-09-30 19:53:58.907 273 11568.37 145.51 56823.57 88888.00 2019-09-30 19:53:59.907 273 11568.43 145.50 56823.70 88888.00 2019-09-30 19:54:00.407 273 11568.42 145.51 56823.73 88888.00 2019-09-30 19:54:00.907 273 11568.44 145.50 56823.80 88888.00 2019-09-30 19:54:01.407 273 11568.40 145.47 56823.95 88888.00 2019-09-30 19:54:01.907 273 11568.44 145.52 56824.06 88888.00 2019-09-30 19:54:02.407 273 11568.37 145.51 56824.18 88888.00 2019-09-30 19:54:02.907 273 11568.31 145.48 56824.22 88888.00 2019-09-30 19:54:03.407 273 11568.37 145.45 56824.18 88888.00 2019-09-30 19:54:03.907 273 11568.39 145.41 56824.24 88888.00 2019-09-30 19:54:04.407 273 11568.33 145.39 56824.32 88888.00 2019-09-30 19:54:04.907 273 11568.35 145.44 56824.36 88888.00 2019-09-30 19:54:05.407 273 11568.30 145.46 56824.41 88888.00 2019-09-30 19:54:05.907 273 11568.26 145.43 56824.55 88888.00 2019-09-30 19:54:06.407 273 11568.26 145.38 56824.56 88888.00 2019-09-30 19:54:06.907 273 11568.15 145.41 56824.60 88888.00 2019-09-30 19:54:07.407 273 11568.22 145.40 56824.73 88888.00 2019-09-30 19:54:07.907 273 11568.21 145.38 56824.76 88888.00 2019-09-30 19:54:08.407 273 11568.02 145.34 56824.77 88888.00 2019-09-30 19:54:08.907 273 11568.08 145.35 56824.79 88888.00 2019-09-30 19:54:09.407 273 11568.08 145.33 56824.86 88888.00 2019-09-30 19:54:09.907 273 11568.04 145.34 56824.96 88888.00 2019-09-30 19:54:10.407 273 11568.03 145.33 56824.95 88888.00 2019-09-30 19:54:10.907 273 11567.90 145.32 56824.99 88888.00 2019-09-30 19:54:11.407 273 11567.89 145.31 56825.12 88888.00 2019-09-30 19:54:11.907 273 11567.83 145.28 56825.15 88888.00 2019-09-30 19:54:12.407 273 11567.79 145.32 56825.12 88888.00 2019-09-30 19:54:12.907 273 11567.88 145.31 56825.09 88888.00 2019-09-30 19:54:13.407 273 11567.86 145.27 56825.20 88888.00 2019-09-30 19:54:13.907 273 11567.77 145.26 56825.24 88888.00 2019-09-30 19:54:14.407 273 11567.83 145.26 56825.32 88888.00 2019-09-30 19:54:14.907 273 11567.76 145.24 56825.32 88888.00 2019-09-30 19:54:15.407 273 11567.68 145.24 56825.32 88888.00 2019-09-30 19:54:15.907 273 11567.70 145.24 56825.34 88888.00 2019-09-30 19:54:16.407 273 11567.62 145.25 56825.38 88888.00 2019-09-30 19:54:16.907 273 11567.59 145.28 56825.43 88888.00 2019-09-30 19:54:17.407 273 11567.63 145.25 56825.40 88888.00 2019-09-30 19:54:17.907 273 11567.48 145.21 56825.40 88888.00 2019-09-30 19:54:18.407 273 11567.51 145.23 56825.47 88888.00 2019-09-30 19:54:18.907 273 11567.47 145.24 56825.59 88888.00 2019-09-30 19:54:19.407 273 11567.39 145.23 56825.62 88888.00 2019-09-30 19:54:19.907 273 11567.37 145.21 56825.63 88888.00 2019-09-30 19:54:20.407 273 11567.28 145.21 56825.66 88888.00 2019-09-30 19:54:20.907 273 11567.22 145.25 56825.67 88888.00 2019-09-30 19:54:21.407 273 11567.26 145.28 56825.77 88888.00 2019-09-30 19:54:21.907 273 11567.18 145.25 56825.84 88888.00 2019-09-30 19:54:22.407 273 11567.18 145.25 56825.85 88888.00 2019-09-30 19:54:22.907 273 11567.13 145.20 56825.79 88888.00 2019-09-30 19:54:23.407 273 11567.00 145.20 56825.81 88888.00 2019-09-30 19:54:23.907 273 11567.00 145.23 56825.82 88888.00 2019-09-30 19:54:24.407 273 11567.00 145.17 56825.84 88888.00 2019-09-30 19:54:24.907 273 11566.87 145.17 56825.92 88888.00 2019-09-30 19:54:25.407 273 11566.87 145.17 56825.97 88888.00 2019-09-30 19:54:25.907 273 11566.82 145.13 56826.02 88888.00 2019-09-30 19:54:26.407 273 11566.76 145.12 56826.03 88888.00 2019-09-30 19:54:26.907 273 11566.79 145.06 56826.03 88888.00 2019-09-30 19:54:27.407 273 11566.70 145.04 56826.09 88888.00 2019-09-30 19:54:27.907 273 11566.68 145.04 56826.05 88888.00 2019-09-30 19:54:28.407 273 11566.70 145.02 56825.99 88888.00 2019-09-30 19:54:28.907 273 11566.61 145.00 56826.07 88888.00 2019-09-30 19:54:29.407 273 11566.61 145.02 56826.16 88888.00 2019-09-30 19:54:29.907 273 11566.58 144.94 56826.17 88888.00 2019-09-30 19:54:30.407 273 11566.54 144.93 56826.15 88888.00 2019-09-30 19:54:30.907 273 11566.57 144.96 56826.15 88888.00 2019-09-30 19:54:31.407 273 11566.51 144.94 56826.18 88888.00 2019-09-30 19:54:31.907 273 11566.43 144.92 56826.16 88888.00 2019-09-30 19:54:32.407 273 11566.44 144.90 56826.16 88888.00 2019-09-30 19:54:32.907 273 11566.36 144.86 56826.18 88888.00 2019-09-30 19:54:33.407 273 11566.35 144.87 56826.26 88888.00 2019-09-30 19:54:33.907 273 11566.37 144.83 56826.23 88888.00 2019-09-30 19:54:34.407 273 11566.31 144.84 56826.16 88888.00 2019-09-30 19:54:34.907 273 11566.34 144.83 56826.07 88888.00 2019-09-30 19:54:35.407 273 11566.34 144.80 56826.11 88888.00 2019-09-30 19:54:35.907 273 11566.26 144.80 56826.09 88888.00 2019-09-30 19:54:36.407 273 11566.36 144.80 56826.07 88888.00 2019-09-30 19:54:36.907 273 11566.30 144.79 56826.11 88888.00 2019-09-30 19:54:37.407 273 11566.20 144.80 56826.15 88888.00 2019-09-30 19:54:37.907 273 11566.21 144.75 56826.17 88888.00 2019-09-30 19:54:38.407 273 11566.16 144.71 56826.17 88888.00 2019-09-30 19:54:38.907 273 11566.12 144.70 56826.20 88888.00 2019-09-30 19:54:39.407 273 11566.13 144.68 56826.20 88888.00 2019-09-30 19:54:39.908 273 11566.06 144.62 56826.16 88888.00 2019-09-30 19:54:40.408 273 11566.06 144.60 56826.12 88888.00 2019-09-30 19:54:40.908 273 11566.09 144.58 56826.14 88888.00 2019-09-30 19:54:41.408 273 11566.03 144.59 56826.08 88888.00 2019-09-30 19:54:41.908 273 11566.09 144.56 56826.15 88888.00 2019-09-30 19:54:42.408 273 11566.02 144.48 56826.16 88888.00 2019-09-30 19:54:42.908 273 11565.94 144.49 56826.23 88888.00 2019-09-30 19:54:43.408 273 11566.05 144.43 56826.23 88888.00 2019-09-30 19:54:43.908 273 11565.94 144.42 56826.17 88888.00 2019-09-30 19:54:44.408 273 11565.90 144.46 56826.24 88888.00 2019-09-30 19:54:44.908 273 11565.93 144.43 56826.26 88888.00 2019-09-30 19:54:45.408 273 11565.87 144.39 56826.30 88888.00 2019-09-30 19:54:45.908 273 11565.88 144.38 56826.35 88888.00 2019-09-30 19:54:46.408 273 11565.89 144.32 56826.28 88888.00 2019-09-30 19:54:46.908 273 11565.85 144.31 56826.17 88888.00 2019-09-30 19:54:47.408 273 11565.92 144.30 56826.11 88888.00 2019-09-30 19:54:47.908 273 11565.88 144.24 56826.14 88888.00 2019-09-30 19:54:48.408 273 11565.86 144.19 56826.14 88888.00 2019-09-30 19:54:48.908 273 11565.90 144.19 56826.16 88888.00 2019-09-30 19:54:49.408 273 11565.82 144.16 56826.08 88888.00 2019-09-30 19:54:49.908 273 11565.86 144.18 56826.05 88888.00 2019-09-30 19:54:50.408 273 11565.94 144.11 56826.07 88888.00 2019-09-30 19:54:50.908 273 11565.86 144.03 56826.09 88888.00 2019-09-30 19:54:51.408 273 11565.89 144.04 56826.09 88888.00 2019-09-30 19:54:51.908 273 11565.92 143.97 56826.10 88888.00 2019-09-30 19:54:52.408 273 11565.83 143.95 56826.09 88888.00 2019-09-30 19:54:53.408 273 11565.82 143.90 56825.96 88888.00 2019-09-30 19:54:53.908 273 11565.75 143.89 56825.89 88888.00 2019-09-30 19:54:54.408 273 11565.82 143.85 56825.88 88888.00 2019-09-30 19:54:54.908 273 11565.75 143.80 56825.86 88888.00 2019-09-30 19:54:55.408 273 11565.75 143.82 56825.90 88888.00 2019-09-30 19:54:55.908 273 11565.80 143.82 56825.89 88888.00 2019-09-30 19:54:56.408 273 11565.76 143.77 56825.82 88888.00 2019-09-30 19:54:56.908 273 11565.75 143.77 56825.73 88888.00 2019-09-30 19:54:57.408 273 11565.79 143.74 56825.75 88888.00 2019-09-30 19:54:57.908 273 11565.69 143.71 56825.83 88888.00 2019-09-30 19:54:58.408 273 11565.69 143.69 56825.88 88888.00 2019-09-30 19:54:58.908 273 11565.64 143.67 56825.90 88888.00 2019-09-30 19:54:59.408 273 11565.59 143.67 56825.82 88888.00 2019-09-30 19:54:59.908 273 11565.65 143.69 56825.81 88888.00 2019-09-30 19:55:00.408 273 11565.57 143.70 56825.82 88888.00 2019-09-30 19:55:00.908 273 11565.58 143.70 56825.83 88888.00 2019-09-30 19:55:01.408 273 11565.65 143.67 56825.82 88888.00 2019-09-30 19:55:01.908 273 11565.54 143.63 56825.88 88888.00 2019-09-30 19:55:02.408 273 11565.54 143.62 56825.92 88888.00 2019-09-30 19:55:02.908 273 11565.53 143.56 56825.92 88888.00 2019-09-30 19:55:03.408 273 11565.43 143.54 56825.94 88888.00 2019-09-30 19:55:03.908 273 11565.44 143.54 56825.98 88888.00 2019-09-30 19:55:04.408 273 11565.45 143.49 56826.01 88888.00 2019-09-30 19:55:04.908 273 11565.37 143.48 56826.04 88888.00 2019-09-30 19:55:05.408 273 11565.40 143.47 56826.03 88888.00 2019-09-30 19:55:05.908 273 11565.30 143.44 56826.05 88888.00 2019-09-30 19:55:06.408 273 11565.25 143.46 56826.14 88888.00 2019-09-30 19:55:06.908 273 11565.24 143.42 56826.12 88888.00 2019-09-30 19:55:07.408 273 11565.17 143.42 56826.09 88888.00 2019-09-30 19:55:07.908 273 11565.16 143.42 56826.11 88888.00 2019-09-30 19:55:08.408 273 11565.13 143.36 56826.07 88888.00 2019-09-30 19:55:08.908 273 11565.01 143.34 56826.05 88888.00 2019-09-30 19:55:09.408 273 11565.01 143.37 56826.03 88888.00 2019-09-30 19:55:09.908 273 11564.99 143.33 56826.02 88888.00 2019-09-30 19:55:10.408 273 11564.94 143.33 56825.98 88888.00 2019-09-30 19:55:10.908 273 11565.01 143.27 56825.89 88888.00 2019-09-30 19:55:11.408 273 11564.98 143.26 56825.84 88888.00 2019-09-30 19:55:11.908 273 11564.94 143.28 56825.89 88888.00 2019-09-30 19:55:12.408 273 11564.98 143.27 56825.89 88888.00 2019-09-30 19:55:12.908 273 11564.88 143.22 56825.86 88888.00 2019-09-30 19:55:13.408 273 11564.87 143.27 56825.84 88888.00 2019-09-30 19:55:13.908 273 11564.94 143.23 56825.84 88888.00 2019-09-30 19:55:14.408 273 11564.82 143.20 56825.81 88888.00 2019-09-30 19:55:14.908 273 11564.78 143.20 56825.75 88888.00 2019-09-30 19:55:15.408 273 11564.77 143.13 56825.70 88888.00 2019-09-30 19:55:15.908 273 11564.74 143.13 56825.70 88888.00 2019-09-30 19:55:16.408 273 11564.83 143.15 56825.72 88888.00 2019-09-30 19:55:16.908 273 11564.74 143.15 56825.75 88888.00 2019-09-30 19:55:17.408 273 11564.74 143.19 56825.72 88888.00 2019-09-30 19:55:17.908 273 11564.80 143.16 56825.63 88888.00 2019-09-30 19:55:18.408 273 11564.68 143.16 56825.57 88888.00 2019-09-30 19:55:18.908 273 11564.68 143.14 56825.63 88888.00 2019-09-30 19:55:19.408 273 11564.73 143.12 56825.65 88888.00 2019-09-30 19:55:19.908 273 11564.69 143.13 56825.66 88888.00 2019-09-30 19:55:20.408 273 11564.75 143.13 56825.63 88888.00 2019-09-30 19:55:20.908 273 11564.75 143.07 56825.56 88888.00 2019-09-30 19:55:21.408 273 11564.62 143.03 56825.59 88888.00 2019-09-30 19:55:21.908 273 11564.70 143.06 56825.64 88888.00 2019-09-30 19:55:22.408 273 11564.68 142.99 56825.63 88888.00 2019-09-30 19:55:22.908 273 11564.66 143.00 56825.60 88888.00 2019-09-30 19:55:23.408 273 11564.73 143.03 56825.59 88888.00 2019-09-30 19:55:23.908 273 11564.71 143.02 56825.62 88888.00 2019-09-30 19:55:24.408 273 11564.70 143.05 56825.58 88888.00 2019-09-30 19:55:24.908 273 11564.68 143.03 56825.56 88888.00 2019-09-30 19:55:25.408 273 11564.61 143.02 56825.52 88888.00 2019-09-30 19:55:25.908 273 11564.64 143.00 56825.50 88888.00 2019-09-30 19:55:26.408 273 11564.64 142.96 56825.52 88888.00 2019-09-30 19:55:26.908 273 11564.59 142.95 56825.56 88888.00 2019-09-30 19:55:27.408 273 11564.66 143.01 56825.58 88888.00 2019-09-30 19:55:27.908 273 11564.68 143.00 56825.54 88888.00 2019-09-30 19:55:28.408 273 11564.60 143.01 56825.51 88888.00 2019-09-30 19:55:28.908 273 11564.68 142.96 56825.50 88888.00 2019-09-30 19:55:29.408 273 11564.63 142.90 56825.49 88888.00 2019-09-30 19:55:29.908 273 11564.60 142.89 56825.53 88888.00 2019-09-30 19:55:30.408 273 11564.68 142.90 56825.54 88888.00 2019-09-30 19:55:30.908 273 11564.63 142.90 56825.53 88888.00 2019-09-30 19:55:31.408 273 11564.66 142.92 56825.52 88888.00 2019-09-30 19:55:31.908 273 11564.66 142.90 56825.47 88888.00 2019-09-30 19:55:32.408 273 11564.60 142.93 56825.51 88888.00 2019-09-30 19:55:32.908 273 11564.60 142.95 56825.53 88888.00 2019-09-30 19:55:33.408 273 11564.55 142.94 56825.49 88888.00 2019-09-30 19:55:33.908 273 11564.55 142.95 56825.40 88888.00 2019-09-30 19:55:34.408 273 11564.63 142.90 56825.45 88888.00 2019-09-30 19:55:34.908 273 11564.55 142.88 56825.38 88888.00 2019-09-30 19:55:35.408 273 11564.56 142.87 56825.37 88888.00 2019-09-30 19:55:35.908 273 11564.59 142.86 56825.39 88888.00 2019-09-30 19:55:36.408 273 11564.56 142.83 56825.39 88888.00 2019-09-30 19:55:36.908 273 11564.59 142.85 56825.37 88888.00 2019-09-30 19:55:37.408 273 11564.56 142.87 56825.32 88888.00 2019-09-30 19:55:37.908 273 11564.54 142.89 56825.30 88888.00 2019-09-30 19:55:38.408 273 11564.63 142.90 56825.28 88888.00 2019-09-30 19:55:38.908 273 11564.62 142.89 56825.27 88888.00 2019-09-30 19:55:39.408 273 11564.55 142.90 56825.28 88888.00 2019-09-30 19:55:39.908 273 11564.60 142.89 56825.30 88888.00 2019-09-30 19:55:40.408 273 11564.51 142.87 56825.24 88888.00 2019-09-30 19:55:40.908 273 11564.51 142.93 56825.21 88888.00 2019-09-30 19:55:41.408 273 11564.56 142.94 56825.20 88888.00 2019-09-30 19:55:41.908 273 11564.54 142.95 56825.30 88888.00 2019-09-30 19:55:42.408 273 11564.56 143.00 56825.27 88888.00 2019-09-30 19:55:42.908 273 11564.59 143.00 56825.21 88888.00 2019-09-30 19:55:43.408 273 11564.54 143.00 56825.20 88888.00 2019-09-30 19:55:43.908 273 11564.61 143.02 56825.25 88888.00 2019-09-30 19:55:44.408 273 11564.55 143.01 56825.27 88888.00 2019-09-30 19:55:44.908 273 11564.54 143.01 56825.27 88888.00 2019-09-30 19:55:45.408 273 11564.63 143.03 56825.30 88888.00 2019-09-30 19:55:45.908 273 11564.60 143.01 56825.30 88888.00 2019-09-30 19:55:46.408 273 11564.55 143.08 56825.31 88888.00 2019-09-30 19:55:46.908 273 11564.66 143.10 56825.21 88888.00 2019-09-30 19:55:47.408 273 11564.60 143.10 56825.26 88888.00 2019-09-30 19:55:47.908 273 11564.63 143.15 56825.30 88888.00 2019-09-30 19:55:48.408 273 11564.70 143.15 56825.30 88888.00 2019-09-30 19:55:48.908 273 11564.62 143.16 56825.35 88888.00 2019-09-30 19:55:49.408 273 11564.62 143.17 56825.34 88888.00 2019-09-30 19:55:49.908 273 11564.66 143.15 56825.37 88888.00 2019-09-30 19:55:50.408 273 11564.63 143.19 56825.38 88888.00 2019-09-30 19:55:50.908 273 11564.68 143.26 56825.41 88888.00 2019-09-30 19:55:51.408 273 11564.69 143.28 56825.38 88888.00 2019-09-30 19:55:51.908 273 11564.67 143.32 56825.49 88888.00 2019-09-30 19:55:52.408 273 11564.73 143.34 56825.56 88888.00 2019-09-30 19:55:52.908 273 11564.69 143.36 56825.59 88888.00 2019-09-30 19:55:53.408 273 11564.70 143.42 56825.63 88888.00 2019-09-30 19:55:53.908 273 11564.76 143.46 56825.66 88888.00 2019-09-30 19:55:54.408 273 11564.70 143.49 56825.71 88888.00 2019-09-30 19:55:54.908 273 11564.69 143.55 56825.79 88888.00 2019-09-30 19:55:55.408 273 11564.69 143.58 56825.79 88888.00 2019-09-30 19:55:55.908 273 11564.67 143.61 56825.77 88888.00 2019-09-30 19:55:56.408 273 11564.70 143.69 56825.89 88888.00 2019-09-30 19:55:56.908 273 11564.71 143.73 56825.97 88888.00 2019-09-30 19:55:57.408 273 11564.70 143.78 56825.98 88888.00 2019-09-30 19:55:57.908 273 11564.75 143.80 56825.98 88888.00 2019-09-30 19:55:58.408 273 11564.66 143.80 56826.03 88888.00 2019-09-30 19:55:58.908 273 11564.63 143.90 56826.11 88888.00 2019-09-30 19:55:59.408 273 11564.66 143.89 56826.16 88888.00 2019-09-30 19:55:59.908 273 11564.61 143.90 56826.21 88888.00 2019-09-30 19:56:00.408 273 11564.60 144.02 56826.23 88888.00 2019-09-30 19:56:00.908 273 11564.66 144.04 56826.24 88888.00 2019-09-30 19:56:01.408 273 11564.62 144.10 56826.28 88888.00 2019-09-30 19:56:01.908 273 11564.71 144.15 56826.31 88888.00 2019-09-30 19:56:02.408 273 11564.68 144.12 56826.39 88888.00 2019-09-30 19:56:02.908 273 11564.64 144.18 56826.46 88888.00 2019-09-30 19:56:03.408 273 11564.71 144.19 56826.48 88888.00 2019-09-30 19:56:03.908 273 11564.66 144.21 56826.56 88888.00 2019-09-30 19:56:04.908 273 11564.68 144.25 56826.74 88888.00 2019-09-30 19:56:05.408 273 11564.59 144.29 56826.84 88888.00 2019-09-30 19:56:05.908 273 11564.63 144.36 56826.81 88888.00 2019-09-30 19:56:06.408 273 11564.63 144.36 56826.76 88888.00 2019-09-30 19:56:06.908 273 11564.55 144.37 56826.82 88888.00 2019-09-30 19:56:07.408 273 11564.66 144.42 56826.86 88888.00 2019-09-30 19:56:07.908 273 11564.63 144.49 56826.87 88888.00 2019-09-30 19:56:08.408 273 11564.56 144.50 56826.88 88888.00 2019-09-30 19:56:08.908 273 11564.62 144.51 56826.97 88888.00 2019-09-30 19:56:09.408 273 11564.61 144.51 56826.92 88888.00 2019-09-30 19:56:09.908 273 11564.60 144.57 56826.95 88888.00 2019-09-30 19:56:10.408 273 11564.67 144.59 56826.99 88888.00 2019-09-30 19:56:10.908 273 11564.59 144.59 56827.01 88888.00 2019-09-30 19:56:11.408 273 11564.62 144.64 56827.10 88888.00 2019-09-30 19:56:11.908 273 11564.63 144.68 56827.14 88888.00 2019-09-30 19:56:12.408 273 11564.60 144.73 56827.16 88888.00 2019-09-30 19:56:12.908 273 11564.64 144.79 56827.20 88888.00 2019-09-30 19:56:13.408 273 11564.63 144.77 56827.23 88888.00 2019-09-30 19:56:13.908 273 11564.61 144.76 56827.17 88888.00 2019-09-30 19:56:14.908 273 11564.56 144.84 56827.21 88888.00 2019-09-30 19:56:15.408 273 11564.55 144.85 56827.19 88888.00 2019-09-30 19:56:15.908 273 11564.57 144.86 56827.16 88888.00 2019-09-30 19:56:16.408 273 11564.56 144.92 56827.20 88888.00 2019-09-30 19:56:16.908 273 11564.59 144.96 56827.29 88888.00 2019-09-30 19:56:17.408 273 11564.62 144.96 56827.27 88888.00 2019-09-30 19:56:17.908 273 11564.61 145.02 56827.24 88888.00 2019-09-30 19:56:18.408 273 11564.68 145.04 56827.27 88888.00 2019-09-30 19:56:18.908 273 11564.63 145.03 56827.34 88888.00 2019-09-30 19:56:19.408 273 11564.57 145.06 56827.38 88888.00 2019-09-30 19:56:19.908 273 11564.67 145.09 56827.42 88888.00 2019-09-30 19:56:20.408 273 11564.60 145.10 56827.36 88888.00 2019-09-30 19:56:20.908 273 11564.60 145.16 56827.36 88888.00 2019-09-30 19:56:21.408 273 11564.67 145.17 56827.34 88888.00 2019-09-30 19:56:21.908 273 11564.62 145.20 56827.33 88888.00 2019-09-30 19:56:22.408 273 11564.69 145.21 56827.34 88888.00 2019-09-30 19:56:22.908 273 11564.67 145.20 56827.39 88888.00 2019-09-30 19:56:23.408 273 11564.62 145.20 56827.45 88888.00 2019-09-30 19:56:23.908 273 11564.67 145.23 56827.51 88888.00 2019-09-30 19:56:24.408 273 11564.68 145.23 56827.58 88888.00 2019-09-30 19:56:24.908 273 11564.63 145.28 56827.62 88888.00 2019-09-30 19:56:25.408 273 11564.69 145.32 56827.63 88888.00 2019-09-30 19:56:25.908 273 11564.66 145.30 56827.61 88888.00 2019-09-30 19:56:26.408 273 11564.68 145.31 56827.64 88888.00 2019-09-30 19:56:26.908 273 11564.78 145.33 56827.61 88888.00 2019-09-30 19:56:27.408 273 11564.73 145.35 56827.57 88888.00 2019-09-30 19:56:27.908 273 11564.75 145.40 56827.63 88888.00 2019-09-30 19:56:28.408 273 11564.75 145.39 56827.72 88888.00 2019-09-30 19:56:28.908 273 11564.70 145.43 56827.87 88888.00 2019-09-30 19:56:29.408 273 11564.76 145.43 56827.84 88888.00 2019-09-30 19:56:29.908 273 11564.63 145.41 56827.78 88888.00 2019-09-30 19:56:30.408 273 11564.67 145.46 56827.77 88888.00 2019-09-30 19:56:30.908 273 11564.73 145.46 56827.76 88888.00 2019-09-30 19:56:31.408 273 11564.66 145.48 56827.74 88888.00 2019-09-30 19:56:31.908 273 11564.68 145.53 56827.84 88888.00 2019-09-30 19:56:32.908 273 11564.61 145.51 56827.90 88888.00 2019-09-30 19:56:33.408 273 11564.61 145.50 56827.96 88888.00 2019-09-30 19:56:33.908 273 11564.60 145.52 56828.01 88888.00 2019-09-30 19:56:34.408 273 11564.48 145.53 56828.01 88888.00 2019-09-30 19:56:34.908 273 11564.49 145.50 56828.00 88888.00 2019-09-30 19:56:35.408 273 11564.48 145.47 56828.04 88888.00 2019-09-30 19:56:35.908 273 11564.47 145.51 56828.07 88888.00 2019-09-30 19:56:36.408 273 11564.47 145.48 56828.09 88888.00 2019-09-30 19:56:36.908 273 11564.35 145.47 56828.15 88888.00 2019-09-30 19:56:37.408 273 11564.36 145.50 56828.16 88888.00 2019-09-30 19:56:37.908 273 11564.35 145.52 56828.19 88888.00 2019-09-30 19:56:38.408 273 11564.27 145.55 56828.20 88888.00 2019-09-30 19:56:38.908 273 11564.37 145.52 56828.27 88888.00 2019-09-30 19:56:39.408 273 11564.32 145.46 56828.23 88888.00 2019-09-30 19:56:39.908 273 11564.26 145.47 56828.23 88888.00 2019-09-30 19:56:40.408 273 11564.23 145.47 56828.26 88888.00 2019-09-30 19:56:40.908 273 11564.13 145.45 56828.28 88888.00 2019-09-30 19:56:41.408 273 11564.08 145.48 56828.32 88888.00 2019-09-30 19:56:41.908 273 11564.14 145.50 56828.25 88888.00 2019-09-30 19:56:42.908 273 11564.01 145.51 56828.29 88888.00 2019-09-30 19:56:43.408 273 11564.04 145.51 56828.30 88888.00 2019-09-30 19:56:43.908 273 11563.98 145.50 56828.28 88888.00 2019-09-30 19:56:44.408 273 11563.99 145.47 56828.22 88888.00 2019-09-30 19:56:44.908 273 11563.92 145.44 56828.13 88888.00 2019-09-30 19:56:45.408 273 11563.86 145.48 56828.15 88888.00 2019-09-30 19:56:45.908 273 11563.95 145.48 56828.22 88888.00 2019-09-30 19:56:46.408 273 11563.90 145.47 56828.16 88888.00 2019-09-30 19:56:46.908 273 11563.91 145.50 56828.14 88888.00 2019-09-30 19:56:47.408 273 11563.94 145.47 56828.19 88888.00 2019-09-30 19:56:47.909 273 11563.76 145.44 56828.19 88888.00 2019-09-30 19:56:48.409 273 11563.79 145.44 56828.22 88888.00 2019-09-30 19:56:48.909 273 11563.83 145.43 56828.19 88888.00 2019-09-30 19:56:49.409 273 11563.78 145.48 56828.21 88888.00 2019-09-30 19:56:49.909 273 11563.76 145.48 56828.20 88888.00 2019-09-30 19:56:50.409 273 11563.70 145.46 56828.17 88888.00 2019-09-30 19:56:50.909 273 11563.60 145.45 56828.14 88888.00 2019-09-30 19:56:51.409 273 11563.71 145.47 56828.14 88888.00 2019-09-30 19:56:51.909 273 11563.66 145.46 56828.14 88888.00 2019-09-30 19:56:52.409 273 11563.59 145.46 56828.14 88888.00 2019-09-30 19:56:52.909 273 11563.69 145.47 56828.11 88888.00 2019-09-30 19:56:53.409 273 11563.58 145.44 56828.07 88888.00 2019-09-30 19:56:53.909 273 11563.55 145.48 56828.14 88888.00 2019-09-30 19:56:54.409 273 11563.60 145.45 56828.14 88888.00 2019-09-30 19:56:54.909 273 11563.55 145.47 56828.16 88888.00 2019-09-30 19:56:55.409 273 11563.60 145.48 56828.11 88888.00 2019-09-30 19:56:55.909 273 11563.51 145.48 56828.09 88888.00 2019-09-30 19:56:56.409 273 11563.48 145.46 56828.15 88888.00 2019-09-30 19:56:56.909 273 11563.52 145.50 56828.20 88888.00 2019-09-30 19:56:57.409 273 11563.45 145.48 56828.21 88888.00 2019-09-30 19:56:57.909 273 11563.41 145.50 56828.23 88888.00 2019-09-30 19:56:58.409 273 11563.49 145.48 56828.21 88888.00 2019-09-30 19:56:58.909 273 11563.43 145.50 56828.21 88888.00 2019-09-30 19:56:59.409 273 11563.35 145.54 56828.20 88888.00 2019-09-30 19:56:59.909 273 11563.36 145.50 56828.20 88888.00 2019-09-30 19:57:00.409 273 11563.34 145.46 56828.17 88888.00 2019-09-30 19:57:00.909 273 11563.37 145.48 56828.20 88888.00 2019-09-30 19:57:01.409 273 11563.41 145.47 56828.27 88888.00 2019-09-30 19:57:01.909 273 11563.30 145.43 56828.27 88888.00 2019-09-30 19:57:02.409 273 11563.36 145.44 56828.34 88888.00 2019-09-30 19:57:02.909 273 11563.28 145.38 56828.32 88888.00 2019-09-30 19:57:03.409 273 11563.25 145.38 56828.33 88888.00 2019-09-30 19:57:03.909 273 11563.30 145.39 56828.33 88888.00 2019-09-30 19:57:04.409 273 11563.22 145.34 56828.36 88888.00 2019-09-30 19:57:04.909 273 11563.21 145.30 56828.33 88888.00 2019-09-30 19:57:05.409 273 11563.27 145.24 56828.34 88888.00 2019-09-30 19:57:05.909 273 11563.22 145.21 56828.34 88888.00 2019-09-30 19:57:06.409 273 11563.20 145.24 56828.34 88888.00 2019-09-30 19:57:06.909 273 11563.21 145.23 56828.35 88888.00 2019-09-30 19:57:07.409 273 11563.14 145.20 56828.32 88888.00 2019-09-30 19:57:07.909 273 11563.23 145.20 56828.32 88888.00 2019-09-30 19:57:08.409 273 11563.16 145.16 56828.35 88888.00 2019-09-30 19:57:08.909 273 11563.14 145.14 56828.42 88888.00 2019-09-30 19:57:09.409 273 11563.12 145.14 56828.48 88888.00 2019-09-30 19:57:09.909 273 11563.01 145.09 56828.43 88888.00 2019-09-30 19:57:10.409 273 11563.04 145.10 56828.52 88888.00 2019-09-30 19:57:10.909 273 11563.02 145.07 56828.53 88888.00 2019-09-30 19:57:11.409 273 11562.89 145.02 56828.57 88888.00 2019-09-30 19:57:11.909 273 11562.91 144.99 56828.55 88888.00 2019-09-30 19:57:12.409 273 11562.90 144.93 56828.62 88888.00 2019-09-30 19:57:12.909 273 11562.80 144.92 56828.70 88888.00 2019-09-30 19:57:13.409 273 11562.84 144.96 56828.70 88888.00 2019-09-30 19:57:13.909 273 11562.76 144.86 56828.68 88888.00 2019-09-30 19:57:14.409 273 11562.69 144.83 56828.67 88888.00 2019-09-30 19:57:14.909 273 11562.76 144.79 56828.71 88888.00 2019-09-30 19:57:15.409 273 11562.69 144.71 56828.73 88888.00 2019-09-30 19:57:15.909 273 11562.69 144.70 56828.73 88888.00 2019-09-30 19:57:16.409 273 11562.67 144.66 56828.67 88888.00 2019-09-30 19:57:16.909 273 11562.51 144.64 56828.64 88888.00 2019-09-30 19:57:17.409 273 11562.51 144.63 56828.60 88888.00 2019-09-30 19:57:17.909 273 11562.56 144.52 56828.65 88888.00 2019-09-30 19:57:18.409 273 11562.52 144.50 56828.66 88888.00 2019-09-30 19:57:18.909 273 11562.52 144.49 56828.61 88888.00 2019-09-30 19:57:19.409 273 11562.48 144.44 56828.60 88888.00 2019-09-30 19:57:19.909 273 11562.41 144.43 56828.59 88888.00 2019-09-30 19:57:20.409 273 11562.39 144.38 56828.53 88888.00 2019-09-30 19:57:20.909 273 11562.33 144.35 56828.52 88888.00 2019-09-30 19:57:21.409 273 11562.41 144.36 56828.52 88888.00 2019-09-30 19:57:21.909 273 11562.44 144.31 56828.42 88888.00 2019-09-30 19:57:22.409 273 11562.25 144.25 56828.34 88888.00 2019-09-30 19:57:22.909 273 11562.27 144.21 56828.43 88888.00 2019-09-30 19:57:23.409 273 11562.31 144.19 56828.38 88888.00 2019-09-30 19:57:23.909 273 11562.21 144.19 56828.25 88888.00 2019-09-30 19:57:24.409 273 11562.25 144.17 56828.22 88888.00 2019-09-30 19:57:24.909 273 11562.23 144.10 56828.23 88888.00 2019-09-30 19:57:25.409 273 11562.24 144.11 56828.17 88888.00 2019-09-30 19:57:25.909 273 11562.28 144.14 56828.09 88888.00 2019-09-30 19:57:26.409 273 11562.21 144.09 56828.07 88888.00 2019-09-30 19:57:26.909 273 11562.27 144.08 56828.13 88888.00 2019-09-30 19:57:27.409 273 11562.28 144.09 56828.13 88888.00 2019-09-30 19:57:27.909 273 11562.17 144.09 56828.00 88888.00 2019-09-30 19:57:28.409 273 11562.24 144.08 56827.94 88888.00 2019-09-30 19:57:28.909 273 11562.24 144.05 56827.84 88888.00 2019-09-30 19:57:29.409 273 11562.20 144.04 56827.83 88888.00 2019-09-30 19:57:29.909 273 11562.31 144.04 56827.77 88888.00 2019-09-30 19:57:30.409 273 11562.24 143.98 56827.64 88888.00 2019-09-30 19:57:30.909 273 11562.18 143.98 56827.58 88888.00 2019-09-30 19:57:31.409 273 11562.25 143.95 56827.52 88888.00 2019-09-30 19:57:31.909 273 11562.25 143.95 56827.49 88888.00 2019-09-30 19:57:32.409 273 11562.28 144.01 56827.48 88888.00 2019-09-30 19:57:32.909 273 11562.34 143.98 56827.43 88888.00 2019-09-30 19:57:33.409 273 11562.34 143.96 56827.40 88888.00 2019-09-30 19:57:33.909 273 11562.35 143.98 56827.43 88888.00 2019-09-30 19:57:34.409 273 11562.40 143.95 56827.43 88888.00 2019-09-30 19:57:34.909 273 11562.38 143.92 56827.44 88888.00 2019-09-30 19:57:35.409 273 11562.45 143.94 56827.39 88888.00 2019-09-30 19:57:36.409 273 11562.44 143.96 56827.30 88888.00 2019-09-30 19:57:36.909 273 11562.51 143.92 56827.29 88888.00 2019-09-30 19:57:37.409 273 11562.44 143.88 56827.32 88888.00 2019-09-30 19:57:37.909 273 11562.47 143.89 56827.26 88888.00 2019-09-30 19:57:38.409 273 11562.54 143.88 56827.25 88888.00 2019-09-30 19:57:38.909 273 11562.47 143.87 56827.26 88888.00 2019-09-30 19:57:39.409 273 11562.48 143.89 56827.29 88888.00 2019-09-30 19:57:39.909 273 11562.53 143.83 56827.31 88888.00 2019-09-30 19:57:40.409 273 11562.47 143.81 56827.27 88888.00 2019-09-30 19:57:40.909 273 11562.49 143.83 56827.32 88888.00 2019-09-30 19:57:41.409 273 11562.45 143.78 56827.33 88888.00 2019-09-30 19:57:41.909 273 11562.40 143.77 56827.33 88888.00 2019-09-30 19:57:42.409 273 11562.52 143.76 56827.33 88888.00 2019-09-30 19:57:42.909 273 11562.45 143.74 56827.37 88888.00 2019-09-30 19:57:43.409 273 11562.47 143.81 56827.44 88888.00 2019-09-30 19:57:43.909 273 11562.51 143.83 56827.52 88888.00 2019-09-30 19:57:44.409 273 11562.46 143.87 56827.50 88888.00 2019-09-30 19:57:44.909 273 11562.49 143.88 56827.51 88888.00 2019-09-30 19:57:45.409 273 11562.52 143.82 56827.52 88888.00 2019-09-30 19:57:45.909 273 11562.41 143.80 56827.53 88888.00 2019-09-30 19:57:46.409 273 11562.44 143.78 56827.51 88888.00 2019-09-30 19:57:46.909 273 11562.40 143.76 56827.46 88888.00 2019-09-30 19:57:47.409 273 11562.40 143.80 56827.55 88888.00 2019-09-30 19:57:47.909 273 11562.48 143.78 56827.53 88888.00 2019-09-30 19:57:48.409 273 11562.40 143.75 56827.53 88888.00 2019-09-30 19:57:48.909 273 11562.38 143.81 56827.57 88888.00 2019-09-30 19:57:49.409 273 11562.39 143.83 56827.55 88888.00 2019-09-30 19:57:49.909 273 11562.27 143.80 56827.61 88888.00 2019-09-30 19:57:50.409 273 11562.28 143.81 56827.64 88888.00 2019-09-30 19:57:50.909 273 11562.26 143.76 56827.68 88888.00 2019-09-30 19:57:51.409 273 11562.21 143.76 56827.62 88888.00 2019-09-30 19:57:51.909 273 11562.27 143.75 56827.58 88888.00 2019-09-30 19:57:52.409 273 11562.13 143.71 56827.61 88888.00 2019-09-30 19:57:52.909 273 11562.09 143.71 56827.63 88888.00 2019-09-30 19:57:53.409 273 11562.13 143.69 56827.66 88888.00 2019-09-30 19:57:53.909 273 11562.03 143.68 56827.63 88888.00 2019-09-30 19:57:54.409 273 11562.04 143.68 56827.62 88888.00 2019-09-30 19:57:54.909 273 11562.11 143.69 56827.64 88888.00 2019-09-30 19:57:55.409 273 11562.00 143.68 56827.68 88888.00 2019-09-30 19:57:55.909 273 11562.02 143.64 56827.74 88888.00 2019-09-30 19:57:56.409 273 11561.95 143.62 56827.76 88888.00 2019-09-30 19:57:56.909 273 11561.82 143.61 56827.76 88888.00 2019-09-30 19:57:57.409 273 11561.88 143.60 56827.75 88888.00 2019-09-30 19:57:57.909 273 11561.83 143.55 56827.75 88888.00 2019-09-30 19:57:58.409 273 11561.75 143.55 56827.69 88888.00 2019-09-30 19:57:58.909 273 11561.83 143.56 56827.68 88888.00 2019-09-30 19:57:59.409 273 11561.73 143.55 56827.63 88888.00 2019-09-30 19:57:59.909 273 11561.71 143.57 56827.61 88888.00 2019-09-30 19:58:00.409 273 11561.70 143.53 56827.61 88888.00 2019-09-30 19:58:00.909 273 11561.61 143.48 56827.52 88888.00 2019-09-30 19:58:01.409 273 11561.61 143.46 56827.58 88888.00 2019-09-30 19:58:01.909 273 11561.61 143.41 56827.63 88888.00 2019-09-30 19:58:02.409 273 11561.51 143.40 56827.56 88888.00 2019-09-30 19:58:02.909 273 11561.54 143.37 56827.57 88888.00 2019-09-30 19:58:03.409 273 11561.48 143.30 56827.52 88888.00 2019-09-30 19:58:03.909 273 11561.43 143.27 56827.51 88888.00 2019-09-30 19:58:04.409 273 11561.45 143.24 56827.48 88888.00 2019-09-30 19:58:04.909 273 11561.37 143.19 56827.48 88888.00 2019-09-30 19:58:05.409 273 11561.31 143.19 56827.40 88888.00 2019-09-30 19:58:05.909 273 11561.30 143.19 56827.34 88888.00 2019-09-30 19:58:06.409 273 11561.15 143.19 56827.39 88888.00 2019-09-30 19:58:06.909 273 11561.17 143.20 56827.44 88888.00 2019-09-30 19:58:07.409 273 11561.17 143.13 56827.34 88888.00 2019-09-30 19:58:07.909 273 11561.05 143.12 56827.30 88888.00 2019-09-30 19:58:08.409 273 11561.07 143.12 56827.33 88888.00 2019-09-30 19:58:08.909 273 11561.05 143.08 56827.33 88888.00 2019-09-30 19:58:09.409 273 11560.96 143.12 56827.31 88888.00 2019-09-30 19:58:09.909 273 11561.01 143.07 56827.20 88888.00 2019-09-30 19:58:10.409 273 11560.92 143.05 56827.10 88888.00 2019-09-30 19:58:10.909 273 11560.92 143.00 56827.04 88888.00 2019-09-30 19:58:11.409 273 11560.95 142.95 56827.01 88888.00 2019-09-30 19:58:11.909 273 11560.86 142.94 56827.01 88888.00 2019-09-30 19:58:12.409 273 11560.82 142.96 56826.89 88888.00 2019-09-30 19:58:12.909 273 11560.84 142.95 56826.85 88888.00 2019-09-30 19:58:13.409 273 11560.73 142.90 56826.84 88888.00 2019-09-30 19:58:13.909 273 11560.73 142.90 56826.78 88888.00 2019-09-30 19:58:14.409 273 11560.71 142.87 56826.69 88888.00 2019-09-30 19:58:14.909 273 11560.63 142.89 56826.55 88888.00 2019-09-30 19:58:15.409 273 11560.74 142.88 56826.43 88888.00 2019-09-30 19:58:15.909 273 11560.67 142.86 56826.47 88888.00 2019-09-30 19:58:16.409 273 11560.57 142.86 56826.39 88888.00 2019-09-30 19:58:16.909 273 11560.60 142.81 56826.31 88888.00 2019-09-30 19:58:17.909 273 11560.52 142.81 56826.31 88888.00 2019-09-30 19:58:18.409 273 11560.49 142.78 56826.26 88888.00 2019-09-30 19:58:18.909 273 11560.50 142.75 56826.18 88888.00 2019-09-30 19:58:19.409 273 11560.56 142.76 56826.12 88888.00 2019-09-30 19:58:19.909 273 11560.54 142.74 56826.07 88888.00 2019-09-30 19:58:20.409 273 11560.49 142.75 56826.03 88888.00 2019-09-30 19:58:20.909 273 11560.54 142.76 56826.01 88888.00 2019-09-30 19:58:21.409 273 11560.45 142.75 56825.90 88888.00 2019-09-30 19:58:21.909 273 11560.43 142.76 56825.86 88888.00 2019-09-30 19:58:22.409 273 11560.54 142.75 56825.82 88888.00 2019-09-30 19:58:22.909 273 11560.49 142.71 56825.71 88888.00 2019-09-30 19:58:23.409 273 11560.52 142.73 56825.69 88888.00 2019-09-30 19:58:23.909 273 11560.53 142.72 56825.73 88888.00 2019-09-30 19:58:24.409 273 11560.49 142.73 56825.70 88888.00 2019-09-30 19:58:24.909 273 11560.54 142.74 56825.66 88888.00 2019-09-30 19:58:25.409 273 11560.50 142.74 56825.60 88888.00 2019-09-30 19:58:25.909 273 11560.50 142.78 56825.66 88888.00 2019-09-30 19:58:26.409 273 11560.56 142.78 56825.60 88888.00 2019-09-30 19:58:26.909 273 11560.47 142.75 56825.45 88888.00 2019-09-30 19:58:27.909 273 11560.57 142.71 56825.35 88888.00 2019-09-30 19:58:28.409 273 11560.49 142.67 56825.39 88888.00 2019-09-30 19:58:28.909 273 11560.50 142.68 56825.35 88888.00 2019-09-30 19:58:29.409 273 11560.61 142.69 56825.27 88888.00 2019-09-30 19:58:29.909 273 11560.56 142.66 56825.24 88888.00 2019-09-30 19:58:30.409 273 11560.57 142.68 56825.26 88888.00 2019-09-30 19:58:30.909 273 11560.58 142.68 56825.25 88888.00 2019-09-30 19:58:31.409 273 11560.57 142.65 56825.20 88888.00 2019-09-30 19:58:31.909 273 11560.65 142.62 56825.11 88888.00 2019-09-30 19:58:32.409 273 11560.60 142.56 56825.01 88888.00 2019-09-30 19:58:32.909 273 11560.61 142.58 56824.99 88888.00 2019-09-30 19:58:33.409 273 11560.64 142.55 56825.00 88888.00 2019-09-30 19:58:33.909 273 11560.61 142.51 56824.99 88888.00 2019-09-30 19:58:34.409 273 11560.74 142.52 56824.88 88888.00 2019-09-30 19:58:34.909 273 11560.74 142.51 56824.85 88888.00 2019-09-30 19:58:35.409 273 11560.71 142.46 56824.88 88888.00 2019-09-30 19:58:35.909 273 11560.72 142.46 56824.77 88888.00 2019-09-30 19:58:36.409 273 11560.73 142.40 56824.68 88888.00 2019-09-30 19:58:36.909 273 11560.68 142.44 56824.70 88888.00 2019-09-30 19:58:38.409 273 11560.63 142.38 56824.60 88888.00 2019-09-30 19:58:38.909 273 11560.71 142.35 56824.56 88888.00 2019-09-30 19:58:39.409 273 11560.67 142.37 56824.53 88888.00 2019-09-30 19:58:39.909 273 11560.72 142.38 56824.48 88888.00 2019-09-30 19:58:40.409 273 11560.73 142.32 56824.42 88888.00 2019-09-30 19:58:40.909 273 11560.63 142.30 56824.34 88888.00 2019-09-30 19:58:41.409 273 11560.75 142.30 56824.28 88888.00 2019-09-30 19:58:41.909 273 11560.74 142.25 56824.21 88888.00 2019-09-30 19:58:42.409 273 11560.72 142.27 56824.17 88888.00 2019-09-30 19:58:42.909 273 11560.72 142.26 56824.15 88888.00 2019-09-30 19:58:43.409 273 11560.65 142.22 56824.08 88888.00 2019-09-30 19:58:43.909 273 11560.75 142.21 56823.95 88888.00 2019-09-30 19:58:44.409 273 11560.79 142.19 56823.89 88888.00 2019-09-30 19:58:44.909 273 11560.70 142.12 56823.82 88888.00 2019-09-30 19:58:45.409 273 11560.70 142.08 56823.74 88888.00 2019-09-30 19:58:45.909 273 11560.73 142.05 56823.59 88888.00 2019-09-30 19:58:46.409 273 11560.70 142.05 56823.46 88888.00 2019-09-30 19:58:46.909 273 11560.73 142.04 56823.47 88888.00 2019-09-30 19:58:47.910 273 11560.74 141.93 56823.18 88888.00 2019-09-30 19:58:48.410 273 11560.79 141.93 56823.06 88888.00 2019-09-30 19:58:48.910 273 11560.74 141.91 56822.96 88888.00 2019-09-30 19:58:49.410 273 11560.78 141.92 56822.90 88888.00 2019-09-30 19:58:49.910 273 11560.78 141.88 56822.80 88888.00 2019-09-30 19:58:50.410 273 11560.74 141.81 56822.64 88888.00 2019-09-30 19:58:50.910 273 11560.74 141.80 56822.63 88888.00 2019-09-30 19:58:51.410 273 11560.73 141.78 56822.58 88888.00 2019-09-30 19:58:51.910 273 11560.70 141.74 56822.43 88888.00 2019-09-30 19:58:52.410 273 11560.80 141.73 56822.31 88888.00 2019-09-30 19:58:52.910 273 11560.77 141.71 56822.25 88888.00 2019-09-30 19:58:53.410 273 11560.74 141.72 56822.16 88888.00 2019-09-30 19:58:53.910 273 11560.78 141.71 56822.09 88888.00 2019-09-30 19:58:54.410 273 11560.75 141.69 56821.99 88888.00 2019-09-30 19:58:54.910 273 11560.82 141.66 56821.88 88888.00 2019-09-30 19:58:55.910 273 11560.70 141.53 56821.66 88888.00 2019-09-30 19:58:56.410 273 11560.77 141.51 56821.61 88888.00 2019-09-30 19:58:56.910 273 11560.80 141.45 56821.47 88888.00 2019-09-30 19:58:57.410 273 11560.78 141.45 56821.37 88888.00 2019-09-30 19:58:57.910 273 11560.86 141.46 56821.34 88888.00 2019-09-30 19:58:58.410 273 11560.91 141.44 56821.32 88888.00 2019-09-30 19:58:58.910 273 11560.96 141.44 56821.32 88888.00 2019-09-30 19:58:59.410 273 11561.00 141.42 56821.22 88888.00 2019-09-30 19:58:59.910 273 11560.95 141.39 56821.13 88888.00 2019-09-30 19:59:00.410 273 11560.95 141.43 56821.09 88888.00 2019-09-30 19:59:00.910 273 11561.06 141.43 56821.13 88888.00 2019-09-30 19:59:01.410 273 11561.01 141.42 56821.09 88888.00 2019-09-30 19:59:01.910 273 11561.01 141.40 56821.03 88888.00 2019-09-30 19:59:02.410 273 11561.09 141.36 56820.91 88888.00 2019-09-30 19:59:02.910 273 11561.10 141.32 56820.88 88888.00 2019-09-30 19:59:03.410 273 11561.19 141.33 56820.89 88888.00 2019-09-30 19:59:03.910 273 11561.15 141.31 56820.87 88888.00 2019-09-30 19:59:04.410 273 11561.10 141.32 56820.92 88888.00 2019-09-30 19:59:04.910 273 11561.28 141.31 56820.91 88888.00 2019-09-30 19:59:05.910 273 11561.19 141.30 56820.87 88888.00 2019-09-30 19:59:06.410 273 11561.28 141.28 56820.84 88888.00 2019-09-30 19:59:06.910 273 11561.22 141.26 56820.85 88888.00 2019-09-30 19:59:07.410 273 11561.24 141.26 56820.82 88888.00 2019-09-30 19:59:07.910 273 11561.26 141.22 56820.85 88888.00 2019-09-30 19:59:08.410 273 11561.19 141.20 56820.94 88888.00 2019-09-30 19:59:08.910 273 11561.21 141.22 56820.92 88888.00 2019-09-30 19:59:09.410 273 11561.24 141.22 56820.89 88888.00 2019-09-30 19:59:09.910 273 11561.22 141.25 56820.88 88888.00 2019-09-30 19:59:10.410 273 11561.31 141.24 56820.97 88888.00 2019-09-30 19:59:10.910 273 11561.26 141.23 56820.95 88888.00 2019-09-30 19:59:11.410 273 11561.27 141.26 56820.95 88888.00 2019-09-30 19:59:11.910 273 11561.33 141.29 56820.90 88888.00 2019-09-30 19:59:12.410 273 11561.27 141.29 56820.92 88888.00 2019-09-30 19:59:12.910 273 11561.28 141.31 56820.92 88888.00 2019-09-30 19:59:13.410 273 11561.31 141.30 56820.94 88888.00 2019-09-30 19:59:13.910 273 11561.27 141.31 56820.97 88888.00 2019-09-30 19:59:14.410 273 11561.40 141.32 56820.95 88888.00 2019-09-30 19:59:14.910 273 11561.36 141.30 56821.00 88888.00 2019-09-30 19:59:15.910 273 11561.28 141.28 56820.89 88888.00 2019-09-30 19:59:16.410 273 11561.26 141.22 56820.81 88888.00 2019-09-30 19:59:16.910 273 11561.26 141.24 56820.77 88888.00 2019-09-30 19:59:17.410 273 11561.28 141.22 56820.77 88888.00 2019-09-30 19:59:17.910 273 11561.24 141.19 56820.83 88888.00 2019-09-30 19:59:18.410 273 11561.31 141.24 56820.84 88888.00 2019-09-30 19:59:18.910 273 11561.38 141.22 56820.81 88888.00 2019-09-30 19:59:19.410 273 11561.28 141.19 56820.76 88888.00 2019-09-30 19:59:19.910 273 11561.28 141.16 56820.81 88888.00 2019-09-30 19:59:20.410 273 11561.30 141.12 56820.78 88888.00 2019-09-30 19:59:20.910 273 11561.26 141.15 56820.76 88888.00 2019-09-30 19:59:21.410 273 11561.35 141.17 56820.66 88888.00 2019-09-30 19:59:21.910 273 11561.31 141.19 56820.70 88888.00 2019-09-30 19:59:22.410 273 11561.37 141.22 56820.78 88888.00 2019-09-30 19:59:22.910 273 11561.42 141.20 56820.69 88888.00 2019-09-30 19:59:23.410 273 11561.34 141.20 56820.62 88888.00 2019-09-30 19:59:23.910 273 11561.42 141.26 56820.66 88888.00 2019-09-30 19:59:24.410 273 11561.47 141.26 56820.74 88888.00 2019-09-30 19:59:24.910 273 11561.42 141.25 56820.71 88888.00 2019-09-30 19:59:25.910 273 11561.52 141.25 56820.58 88888.00 2019-09-30 19:59:26.410 273 11561.42 141.26 56820.70 88888.00 2019-09-30 19:59:26.910 273 11561.50 141.31 56820.82 88888.00 2019-09-30 19:59:27.410 273 11561.52 141.33 56820.77 88888.00 2019-09-30 19:59:27.910 273 11561.50 141.36 56820.75 88888.00 2019-09-30 19:59:28.410 273 11561.62 141.32 56820.72 88888.00 2019-09-30 19:59:28.910 273 11561.56 141.30 56820.81 88888.00 2019-09-30 19:59:29.410 273 11561.59 141.31 56820.83 88888.00 2019-09-30 19:59:29.910 273 11561.62 141.29 56820.82 88888.00 2019-09-30 19:59:30.410 273 11561.51 141.28 56820.78 88888.00 2019-09-30 19:59:30.910 273 11561.62 141.33 56820.87 88888.00 2019-09-30 19:59:31.410 273 11561.65 141.35 56820.87 88888.00 2019-09-30 19:59:31.910 273 11561.59 141.33 56820.82 88888.00 2019-09-30 19:59:32.410 273 11561.66 141.31 56820.78 88888.00 2019-09-30 19:59:32.910 273 11561.70 141.30 56820.84 88888.00 2019-09-30 19:59:33.410 273 11561.68 141.32 56820.96 88888.00 2019-09-30 19:59:33.910 273 11561.75 141.29 56820.95 88888.00 2019-09-30 19:59:34.410 273 11561.72 141.30 56820.95 88888.00 2019-09-30 19:59:34.910 273 11561.68 141.31 56820.94 88888.00 2019-09-30 19:59:35.410 273 11561.83 141.26 56820.95 88888.00 2019-09-30 19:59:35.910 273 11561.80 141.26 56820.97 88888.00 2019-09-30 19:59:36.410 273 11561.83 141.30 56820.98 88888.00 2019-09-30 19:59:36.910 273 11561.84 141.26 56821.03 88888.00 2019-09-30 19:59:37.410 273 11561.77 141.24 56821.06 88888.00 2019-09-30 19:59:37.910 273 11561.76 141.23 56821.04 88888.00 2019-09-30 19:59:38.410 273 11561.77 141.17 56821.01 88888.00 2019-09-30 19:59:38.910 273 11561.83 141.17 56821.01 88888.00 2019-09-30 19:59:39.410 273 11561.88 141.17 56821.01 88888.00 2019-09-30 19:59:39.910 273 11561.85 141.17 56820.91 88888.00 2019-09-30 19:59:40.410 273 11561.85 141.17 56820.89 88888.00 2019-09-30 19:59:40.910 273 11561.92 141.11 56820.89 88888.00 2019-09-30 19:59:41.410 273 11561.77 141.10 56820.85 88888.00 2019-09-30 19:59:41.910 273 11561.76 141.11 56820.94 88888.00 2019-09-30 19:59:42.410 273 11561.86 141.04 56820.92 88888.00 2019-09-30 19:59:42.910 273 11561.78 141.02 56820.87 88888.00 2019-09-30 19:59:43.410 273 11561.82 141.03 56820.87 88888.00 2019-09-30 19:59:43.910 273 11561.80 140.97 56820.91 88888.00 2019-09-30 19:59:44.410 273 11561.78 140.96 56820.91 88888.00 2019-09-30 19:59:44.910 273 11561.85 140.95 56820.82 88888.00 2019-09-30 19:59:45.410 273 11561.83 140.90 56820.79 88888.00 2019-09-30 19:59:45.910 273 11561.79 140.89 56820.87 88888.00 2019-09-30 19:59:46.410 273 11561.85 140.88 56820.87 88888.00 2019-09-30 19:59:46.910 273 11561.76 140.82 56820.85 88888.00 2019-09-30 19:59:47.410 273 11561.79 140.82 56820.84 88888.00 2019-09-30 19:59:47.910 273 11561.90 140.81 56820.78 88888.00 2019-09-30 19:59:48.410 273 11561.79 140.78 56820.77 88888.00 2019-09-30 19:59:49.410 273 11561.77 140.74 56820.81 88888.00 2019-09-30 19:59:49.910 273 11561.73 140.74 56820.76 88888.00 2019-09-30 19:59:50.410 273 11561.76 140.72 56820.85 88888.00 2019-09-30 19:59:50.910 273 11561.73 140.68 56820.85 88888.00 2019-09-30 19:59:51.410 273 11561.72 140.70 56820.88 88888.00 2019-09-30 19:59:51.910 273 11561.75 140.70 56820.92 88888.00 2019-09-30 19:59:52.410 273 11561.65 140.67 56820.95 88888.00 2019-09-30 19:59:52.910 273 11561.66 140.71 56820.94 88888.00 2019-09-30 19:59:53.410 273 11561.76 140.72 56820.95 88888.00 2019-09-30 19:59:53.910 273 11561.71 140.71 56821.01 88888.00 2019-09-30 19:59:54.410 273 11561.69 140.74 56821.03 88888.00 2019-09-30 19:59:54.910 273 11561.63 140.68 56821.04 88888.00 2019-09-30 19:59:55.410 273 11561.63 140.71 56821.08 88888.00 2019-09-30 19:59:55.910 273 11561.66 140.72 56821.04 88888.00 2019-09-30 19:59:56.410 273 11561.66 140.69 56821.13 88888.00 2019-09-30 19:59:56.910 273 11561.57 140.70 56821.08 88888.00 2019-09-30 19:59:57.410 273 11561.62 140.69 56821.08 88888.00 2019-09-30 19:59:57.910 273 11561.57 140.68 56821.15 88888.00 2019-09-30 19:59:58.410 273 11561.55 140.68 56821.28 88888.00 2019-09-30 19:59:59.410 273 11561.47 140.67 56821.23 88888.00 2019-09-30 19:59:59.910 273 11561.56 140.70 56821.28 88888.00 2019-09-30 20:00:00.410 273 11561.58 140.70 56821.43 88888.00 2019-09-30 20:00:00.910 273 11561.43 140.68 56821.46 88888.00 2019-09-30 20:00:01.410 273 11561.44 140.68 56821.49 88888.00 2019-09-30 20:00:01.910 273 11561.44 140.68 56821.53 88888.00 2019-09-30 20:00:02.410 273 11561.34 140.69 56821.54 88888.00 2019-09-30 20:00:02.910 273 11561.38 140.70 56821.49 88888.00 2019-09-30 20:00:03.410 273 11561.30 140.69 56821.47 88888.00 2019-09-30 20:00:03.910 273 11561.27 140.74 56821.53 88888.00 2019-09-30 20:00:04.410 273 11561.31 140.74 56821.62 88888.00 2019-09-30 20:00:04.910 273 11561.22 140.76 56821.68 88888.00 2019-09-30 20:00:05.410 273 11561.20 140.77 56821.68 88888.00 2019-09-30 20:00:05.910 273 11561.24 140.74 56821.74 88888.00 2019-09-30 20:00:06.410 273 11561.14 140.77 56821.78 88888.00 2019-09-30 20:00:06.910 273 11561.13 140.79 56821.84 88888.00 2019-09-30 20:00:07.410 273 11561.09 140.74 56821.84 88888.00 2019-09-30 20:00:07.910 273 11561.03 140.75 56821.91 88888.00 2019-09-30 20:00:08.410 273 11561.08 140.84 56821.97 88888.00 2019-09-30 20:00:09.410 273 11561.00 140.81 56821.99 88888.00 2019-09-30 20:00:09.910 273 11561.03 140.83 56822.03 88888.00 2019-09-30 20:00:10.410 273 11560.98 140.79 56822.12 88888.00 2019-09-30 20:00:10.910 273 11560.99 140.83 56822.11 88888.00 2019-09-30 20:00:11.410 273 11561.03 140.83 56822.10 88888.00 2019-09-30 20:00:11.910 273 11561.01 140.82 56822.10 88888.00 2019-09-30 20:00:12.410 273 11561.00 140.82 56822.16 88888.00 2019-09-30 20:00:12.910 273 11560.96 140.77 56822.18 88888.00 2019-09-30 20:00:13.410 273 11560.92 140.81 56822.20 88888.00 2019-09-30 20:00:13.910 273 11561.01 140.83 56822.19 88888.00 2019-09-30 20:00:14.410 273 11560.96 140.78 56822.17 88888.00 2019-09-30 20:00:14.910 273 11560.87 140.78 56822.18 88888.00 2019-09-30 20:00:15.410 273 11560.93 140.78 56822.14 88888.00 2019-09-30 20:00:15.910 273 11560.87 140.76 56822.13 88888.00 2019-09-30 20:00:16.410 273 11560.85 140.81 56822.12 88888.00 2019-09-30 20:00:16.910 273 11560.95 140.82 56822.13 88888.00 2019-09-30 20:00:17.410 273 11560.89 140.81 56822.11 88888.00 2019-09-30 20:00:17.910 273 11560.89 140.86 56822.09 88888.00 2019-09-30 20:00:18.410 273 11560.89 140.84 56822.14 88888.00 2019-09-30 20:00:19.410 273 11560.89 140.90 56822.23 88888.00 2019-09-30 20:00:19.910 273 11560.79 140.85 56822.22 88888.00 2019-09-30 20:00:20.410 273 11560.74 140.85 56822.18 88888.00 2019-09-30 20:00:20.910 273 11560.82 140.85 56822.18 88888.00 2019-09-30 20:00:21.410 273 11560.74 140.84 56822.18 88888.00 2019-09-30 20:00:21.910 273 11560.73 140.89 56822.20 88888.00 2019-09-30 20:00:22.410 273 11560.80 140.90 56822.23 88888.00 2019-09-30 20:00:22.910 273 11560.71 140.88 56822.22 88888.00 2019-09-30 20:00:23.410 273 11560.74 140.90 56822.23 88888.00 2019-09-30 20:00:23.910 273 11560.78 140.90 56822.23 88888.00 2019-09-30 20:00:24.410 273 11560.67 140.95 56822.29 88888.00 2019-09-30 20:00:24.910 273 11560.71 140.97 56822.26 88888.00 2019-09-30 20:00:25.410 273 11560.68 140.90 56822.23 88888.00 2019-09-30 20:00:25.910 273 11560.65 140.89 56822.18 88888.00 2019-09-30 20:00:26.410 273 11560.77 140.90 56822.23 88888.00 2019-09-30 20:00:26.910 273 11560.73 140.90 56822.28 88888.00 2019-09-30 20:00:27.410 273 11560.70 140.92 56822.23 88888.00 2019-09-30 20:00:27.910 273 11560.78 140.92 56822.31 88888.00 2019-09-30 20:00:28.410 273 11560.70 140.97 56822.32 88888.00 2019-09-30 20:00:28.910 273 11560.73 141.02 56822.33 88888.00 2019-09-30 20:00:29.410 273 11560.77 140.98 56822.36 88888.00 2019-09-30 20:00:29.910 273 11560.71 140.98 56822.37 88888.00 2019-09-30 20:00:30.410 273 11560.73 141.06 56822.37 88888.00 2019-09-30 20:00:30.910 273 11560.74 141.11 56822.45 88888.00 2019-09-30 20:00:31.410 273 11560.70 141.10 56822.43 88888.00 2019-09-30 20:00:31.910 273 11560.77 141.10 56822.42 88888.00 2019-09-30 20:00:32.410 273 11560.73 141.12 56822.57 88888.00 2019-09-30 20:00:32.910 273 11560.66 141.17 56822.61 88888.00 2019-09-30 20:00:33.410 273 11560.80 141.20 56822.55 88888.00 2019-09-30 20:00:33.910 273 11560.77 141.18 56822.51 88888.00 2019-09-30 20:00:34.410 273 11560.77 141.23 56822.56 88888.00 2019-09-30 20:00:34.910 273 11560.78 141.23 56822.58 88888.00 2019-09-30 20:00:35.410 273 11560.68 141.24 56822.63 88888.00 2019-09-30 20:00:35.910 273 11560.74 141.30 56822.62 88888.00 2019-09-30 20:00:36.410 273 11560.67 141.26 56822.56 88888.00 2019-09-30 20:00:36.910 273 11560.63 141.26 56822.58 88888.00 2019-09-30 20:00:37.410 273 11560.72 141.31 56822.63 88888.00 2019-09-30 20:00:37.910 273 11560.65 141.30 56822.64 88888.00 2019-09-30 20:00:38.410 273 11560.61 141.33 56822.55 88888.00 2019-09-30 20:00:38.910 273 11560.66 141.37 56822.65 88888.00 2019-09-30 20:00:39.410 273 11560.57 141.40 56822.68 88888.00 2019-09-30 20:00:39.910 273 11560.58 141.39 56822.69 88888.00 2019-09-30 20:00:40.410 273 11560.65 141.30 56822.64 88888.00 2019-09-30 20:00:40.910 273 11560.57 141.29 56822.58 88888.00 2019-09-30 20:00:41.410 273 11560.65 141.36 56822.56 88888.00 2019-09-30 20:00:41.910 273 11560.71 141.35 56822.56 88888.00 2019-09-30 20:00:42.410 273 11560.61 141.32 56822.56 88888.00 2019-09-30 20:00:42.910 273 11560.67 141.36 56822.59 88888.00 2019-09-30 20:00:43.410 273 11560.65 141.37 56822.62 88888.00 2019-09-30 20:00:43.910 273 11560.60 141.38 56822.61 88888.00 2019-09-30 20:00:44.410 273 11560.66 141.40 56822.65 88888.00 2019-09-30 20:00:44.910 273 11560.58 141.38 56822.65 88888.00 2019-09-30 20:00:45.410 273 11560.57 141.40 56822.57 88888.00 2019-09-30 20:00:45.910 273 11560.57 141.39 56822.49 88888.00 2019-09-30 20:00:46.410 273 11560.46 141.38 56822.46 88888.00 2019-09-30 20:00:46.910 273 11560.43 141.44 56822.55 88888.00 2019-09-30 20:00:47.410 273 11560.46 141.43 56822.50 88888.00 2019-09-30 20:00:47.910 273 11560.40 141.39 56822.41 88888.00 2019-09-30 20:00:48.410 273 11560.47 141.39 56822.49 88888.00 2019-09-30 20:00:48.910 273 11560.39 141.36 56822.56 88888.00 2019-09-30 20:00:49.410 273 11560.41 141.33 56822.57 88888.00 2019-09-30 20:00:49.910 273 11560.43 141.36 56822.58 88888.00 2019-09-30 20:00:50.410 273 11560.33 141.32 56822.54 88888.00 2019-09-30 20:00:50.910 273 11560.32 141.33 56822.51 88888.00 2019-09-30 20:00:51.410 273 11560.37 141.33 56822.48 88888.00 2019-09-30 20:00:51.910 273 11560.26 141.35 56822.45 88888.00 2019-09-30 20:00:52.410 273 11560.26 141.35 56822.54 88888.00 2019-09-30 20:00:52.910 273 11560.26 141.36 56822.55 88888.00 2019-09-30 20:00:53.410 273 11560.17 141.37 56822.50 88888.00 2019-09-30 20:00:53.910 273 11560.22 141.40 56822.54 88888.00 2019-09-30 20:00:54.411 273 11560.18 141.35 56822.46 88888.00 2019-09-30 20:00:54.911 273 11560.19 141.39 56822.46 88888.00 2019-09-30 20:00:55.411 273 11560.24 141.40 56822.52 88888.00 2019-09-30 20:00:55.911 273 11560.17 141.39 56822.58 88888.00 2019-09-30 20:00:56.411 273 11560.13 141.44 56822.58 88888.00 2019-09-30 20:00:56.911 273 11560.15 141.44 56822.54 88888.00 2019-09-30 20:00:57.411 273 11560.03 141.39 56822.51 88888.00 2019-09-30 20:00:57.911 273 11560.03 141.45 56822.49 88888.00 2019-09-30 20:00:58.411 273 11560.06 141.45 56822.54 88888.00 2019-09-30 20:00:58.911 273 11560.01 141.45 56822.57 88888.00 2019-09-30 20:00:59.411 273 11560.06 141.49 56822.62 88888.00 2019-09-30 20:00:59.911 273 11560.01 141.46 56822.61 88888.00 2019-09-30 20:01:00.411 273 11559.95 141.45 56822.57 88888.00 2019-09-30 20:01:00.911 273 11560.02 141.45 56822.52 88888.00 2019-09-30 20:01:01.411 273 11559.92 141.44 56822.57 88888.00 2019-09-30 20:01:01.911 273 11559.94 141.47 56822.55 88888.00 2019-09-30 20:01:02.411 273 11559.98 141.46 56822.55 88888.00 2019-09-30 20:01:02.911 273 11559.94 141.44 56822.50 88888.00 2019-09-30 20:01:03.411 273 11559.98 141.45 56822.46 88888.00 2019-09-30 20:01:03.911 273 11560.01 141.42 56822.44 88888.00 2019-09-30 20:01:04.411 273 11559.92 141.38 56822.48 88888.00 2019-09-30 20:01:04.911 273 11559.98 141.38 56822.49 88888.00 2019-09-30 20:01:05.411 273 11559.96 141.38 56822.48 88888.00 2019-09-30 20:01:05.911 273 11559.94 141.38 56822.41 88888.00 2019-09-30 20:01:06.411 273 11559.99 141.38 56822.35 88888.00 2019-09-30 20:01:06.911 273 11559.98 141.37 56822.37 88888.00 2019-09-30 20:01:07.411 273 11559.92 141.36 56822.30 88888.00 2019-09-30 20:01:07.911 273 11560.01 141.38 56822.23 88888.00 2019-09-30 20:01:08.411 273 11560.02 141.39 56822.22 88888.00 2019-09-30 20:01:08.911 273 11560.10 141.42 56822.19 88888.00 2019-09-30 20:01:09.411 273 11560.10 141.42 56822.18 88888.00 2019-09-30 20:01:09.911 273 11560.04 141.44 56822.07 88888.00 2019-09-30 20:01:10.411 273 11560.08 141.49 56822.11 88888.00 2019-09-30 20:01:10.911 273 11560.08 141.50 56822.16 88888.00 2019-09-30 20:01:11.411 273 11560.06 141.51 56822.13 88888.00 2019-09-30 20:01:11.911 273 11560.15 141.50 56822.11 88888.00 2019-09-30 20:01:12.411 273 11560.13 141.53 56822.10 88888.00 2019-09-30 20:01:12.911 273 11560.18 141.54 56822.11 88888.00 2019-09-30 20:01:13.411 273 11560.26 141.58 56822.16 88888.00 2019-09-30 20:01:13.911 273 11560.20 141.60 56822.16 88888.00 2019-09-30 20:01:14.411 273 11560.22 141.60 56822.16 88888.00 2019-09-30 20:01:14.911 273 11560.31 141.62 56822.22 88888.00 2019-09-30 20:01:15.411 273 11560.25 141.63 56822.17 88888.00 2019-09-30 20:01:15.911 273 11560.34 141.69 56822.24 88888.00 2019-09-30 20:01:16.411 273 11560.33 141.70 56822.20 88888.00 2019-09-30 20:01:16.911 273 11560.29 141.73 56822.23 88888.00 2019-09-30 20:01:17.411 273 11560.41 141.73 56822.29 88888.00 2019-09-30 20:01:17.911 273 11560.33 141.73 56822.39 88888.00 2019-09-30 20:01:18.411 273 11560.33 141.78 56822.46 88888.00 2019-09-30 20:01:18.911 273 11560.39 141.83 56822.51 88888.00 2019-09-30 20:01:19.411 273 11560.36 141.94 56822.54 88888.00 2019-09-30 20:01:19.911 273 11560.45 142.03 56822.67 88888.00 2019-09-30 20:01:20.911 273 11560.43 141.99 56822.71 88888.00 2019-09-30 20:01:21.411 273 11560.46 141.99 56822.77 88888.00 2019-09-30 20:01:21.911 273 11560.45 141.98 56822.78 88888.00 2019-09-30 20:01:22.411 273 11560.45 142.00 56822.84 88888.00 2019-09-30 20:01:22.911 273 11560.54 141.99 56822.84 88888.00 2019-09-30 20:01:23.411 273 11560.51 141.96 56822.86 88888.00 2019-09-30 20:01:23.911 273 11560.49 142.06 56822.96 88888.00 2019-09-30 20:01:24.411 273 11560.52 142.03 56822.93 88888.00 2019-09-30 20:01:24.911 273 11560.50 142.05 56822.94 88888.00 2019-09-30 20:01:25.411 273 11560.58 142.14 56823.06 88888.00 2019-09-30 20:01:25.911 273 11560.57 142.07 56823.08 88888.00 2019-09-30 20:01:26.411 273 11560.45 142.03 56823.06 88888.00 2019-09-30 20:01:26.911 273 11560.49 142.03 56823.10 88888.00 2019-09-30 20:01:27.411 273 11560.46 142.03 56823.13 88888.00 2019-09-30 20:01:27.911 273 11560.45 142.04 56823.22 88888.00 2019-09-30 20:01:28.411 273 11560.53 142.06 56823.25 88888.00 2019-09-30 20:01:28.911 273 11560.45 142.07 56823.19 88888.00 2019-09-30 20:01:29.411 273 11560.47 142.14 56823.23 88888.00 2019-09-30 20:01:29.911 273 11560.57 142.11 56823.34 88888.00 2019-09-30 20:01:30.411 273 11560.38 142.10 56823.33 88888.00 2019-09-30 20:01:30.911 273 11560.36 142.14 56823.38 88888.00 2019-09-30 20:01:31.411 273 11560.40 142.22 56823.40 88888.00 2019-09-30 20:01:31.911 273 11560.27 142.30 56823.50 88888.00 2019-09-30 20:01:32.411 273 11560.34 142.31 56823.59 88888.00 2019-09-30 20:01:32.911 273 11560.33 142.31 56823.67 88888.00 2019-09-30 20:01:33.411 273 11560.23 142.37 56823.71 88888.00 2019-09-30 20:01:33.911 273 11560.30 142.33 56823.83 88888.00 2019-09-30 20:01:34.411 273 11560.22 142.30 56823.93 88888.00 2019-09-30 20:01:34.911 273 11560.26 142.41 56824.05 88888.00 2019-09-30 20:01:35.411 273 11560.26 142.40 56824.08 88888.00 2019-09-30 20:01:35.911 273 11560.23 142.48 56824.13 88888.00 2019-09-30 20:01:36.411 273 11560.25 142.53 56824.19 88888.00 2019-09-30 20:01:36.911 273 11560.27 142.52 56824.25 88888.00 2019-09-30 20:01:37.411 273 11560.20 142.54 56824.28 88888.00 2019-09-30 20:01:37.911 273 11560.23 142.53 56824.36 88888.00 2019-09-30 20:01:38.411 273 11560.23 142.49 56824.41 88888.00 2019-09-30 20:01:38.911 273 11560.18 142.51 56824.36 88888.00 2019-09-30 20:01:39.411 273 11560.24 142.51 56824.37 88888.00 2019-09-30 20:01:39.911 273 11560.20 142.53 56824.41 88888.00 2019-09-30 20:01:40.911 273 11560.33 142.56 56824.47 88888.00 2019-09-30 20:01:41.411 273 11560.31 142.59 56824.50 88888.00 2019-09-30 20:01:41.911 273 11560.31 142.60 56824.54 88888.00 2019-09-30 20:01:42.411 273 11560.37 142.56 56824.47 88888.00 2019-09-30 20:01:42.911 273 11560.37 142.55 56824.47 88888.00 2019-09-30 20:01:43.411 273 11560.41 142.53 56824.48 88888.00 2019-09-30 20:01:43.911 273 11560.41 142.53 56824.48 88888.00 2019-09-30 20:01:44.411 273 11560.36 142.51 56824.47 88888.00 2019-09-30 20:01:44.911 273 11560.43 142.48 56824.44 88888.00 2019-09-30 20:01:45.411 273 11560.38 142.41 56824.42 88888.00 2019-09-30 20:01:45.911 273 11560.34 142.40 56824.37 88888.00 2019-09-30 20:01:46.411 273 11560.45 142.39 56824.36 88888.00 2019-09-30 20:01:46.911 273 11560.39 142.35 56824.29 88888.00 2019-09-30 20:01:47.411 273 11560.34 142.32 56824.31 88888.00 2019-09-30 20:01:47.911 273 11560.38 142.31 56824.35 88888.00 2019-09-30 20:01:48.411 273 11560.29 142.31 56824.23 88888.00 2019-09-30 20:01:48.911 273 11560.33 142.33 56824.19 88888.00 2019-09-30 20:01:49.411 273 11560.33 142.33 56824.16 88888.00 2019-09-30 20:01:49.911 273 11560.27 142.30 56824.08 88888.00 2019-09-30 20:01:50.411 273 11560.32 142.20 56824.04 88888.00 2019-09-30 20:01:50.911 273 11560.24 142.15 56824.06 88888.00 2019-09-30 20:01:51.411 273 11560.24 142.24 56824.06 88888.00 2019-09-30 20:01:51.911 273 11560.30 142.26 56824.05 88888.00 2019-09-30 20:01:52.411 273 11560.19 142.21 56823.99 88888.00 2019-09-30 20:01:52.911 273 11560.19 142.11 56824.05 88888.00 2019-09-30 20:01:53.411 273 11560.24 142.06 56824.08 88888.00 2019-09-30 20:01:53.911 273 11560.13 142.06 56824.03 88888.00 2019-09-30 20:01:54.411 273 11560.16 142.05 56824.08 88888.00 2019-09-30 20:01:54.911 273 11560.19 142.05 56824.06 88888.00 2019-09-30 20:01:55.411 273 11560.12 142.07 56824.00 88888.00 2019-09-30 20:01:55.911 273 11560.20 142.10 56823.97 88888.00 2019-09-30 20:01:56.411 273 11560.20 142.10 56824.03 88888.00 2019-09-30 20:01:56.911 273 11560.15 142.20 56824.09 88888.00 2019-09-30 20:01:57.411 273 11560.19 142.13 56824.09 88888.00 2019-09-30 20:01:57.911 273 11560.12 142.06 56824.15 88888.00 2019-09-30 20:01:58.411 273 11560.17 142.08 56824.17 88888.00 2019-09-30 20:01:58.911 273 11560.22 142.10 56824.22 88888.00 2019-09-30 20:01:59.411 273 11560.12 142.11 56824.28 88888.00 2019-09-30 20:01:59.911 273 11560.23 142.14 56824.25 88888.00 2019-09-30 20:02:00.411 273 11560.26 142.18 56824.31 88888.00 2019-09-30 20:02:00.911 273 11560.16 142.28 56824.34 88888.00 2019-09-30 20:02:01.411 273 11560.19 142.34 56824.41 88888.00 2019-09-30 20:02:01.911 273 11560.22 142.34 56824.41 88888.00 2019-09-30 20:02:02.411 273 11560.13 142.39 56824.47 88888.00 2019-09-30 20:02:02.911 273 11560.23 142.39 56824.51 88888.00 2019-09-30 20:02:03.411 273 11560.13 142.28 56824.49 88888.00 2019-09-30 20:02:03.911 273 11560.15 142.27 56824.54 88888.00 2019-09-30 20:02:04.411 273 11560.19 142.28 56824.58 88888.00 2019-09-30 20:02:04.911 273 11560.12 142.28 56824.73 88888.00 2019-09-30 20:02:05.411 273 11560.22 142.33 56824.81 88888.00 2019-09-30 20:02:05.911 273 11560.17 142.41 56824.81 88888.00 2019-09-30 20:02:06.411 273 11560.09 142.37 56824.76 88888.00 2019-09-30 20:02:06.911 273 11560.12 142.35 56824.73 88888.00 2019-09-30 20:02:07.411 273 11560.06 142.34 56824.75 88888.00 2019-09-30 20:02:07.911 273 11559.98 142.35 56824.76 88888.00 2019-09-30 20:02:08.411 273 11560.04 142.35 56824.70 88888.00 2019-09-30 20:02:08.911 273 11559.98 142.40 56824.74 88888.00 2019-09-30 20:02:09.411 273 11559.94 142.49 56824.77 88888.00 2019-09-30 20:02:09.911 273 11560.01 142.48 56824.82 88888.00 2019-09-30 20:02:10.411 273 11559.90 142.47 56824.83 88888.00 2019-09-30 20:02:10.911 273 11559.87 142.39 56824.92 88888.00 2019-09-30 20:02:11.411 273 11559.83 142.39 56824.90 88888.00 2019-09-30 20:02:11.911 273 11559.80 142.38 56824.88 88888.00 2019-09-30 20:02:12.411 273 11559.87 142.35 56824.99 88888.00 2019-09-30 20:02:12.911 273 11559.82 142.33 56825.00 88888.00 2019-09-30 20:02:13.411 273 11559.80 142.33 56825.01 88888.00 2019-09-30 20:02:13.911 273 11559.82 142.33 56825.11 88888.00 2019-09-30 20:02:14.411 273 11559.75 142.30 56825.13 88888.00 2019-09-30 20:02:14.911 273 11559.80 142.30 56825.13 88888.00 2019-09-30 20:02:15.411 273 11559.78 142.30 56825.12 88888.00 2019-09-30 20:02:15.911 273 11559.67 142.35 56825.15 88888.00 2019-09-30 20:02:16.411 273 11559.67 142.38 56825.18 88888.00 2019-09-30 20:02:16.911 273 11559.68 142.41 56825.15 88888.00 2019-09-30 20:02:17.411 273 11559.57 142.44 56825.21 88888.00 2019-09-30 20:02:17.911 273 11559.67 142.42 56825.21 88888.00 2019-09-30 20:02:18.411 273 11559.73 142.38 56825.20 88888.00 2019-09-30 20:02:18.911 273 11559.70 142.40 56825.30 88888.00 2019-09-30 20:02:19.411 273 11559.77 142.34 56825.25 88888.00 2019-09-30 20:02:19.911 273 11559.75 142.33 56825.35 88888.00 2019-09-30 20:02:20.411 273 11559.70 142.41 56825.37 88888.00 2019-09-30 20:02:20.911 273 11559.77 142.51 56825.40 88888.00 2019-09-30 20:02:21.411 273 11559.66 142.54 56825.50 88888.00 2019-09-30 20:02:21.911 273 11559.74 142.52 56825.47 88888.00 2019-09-30 20:02:22.411 273 11559.78 142.49 56825.47 88888.00 2019-09-30 20:02:22.911 273 11559.62 142.52 56825.49 88888.00 2019-09-30 20:02:23.411 273 11559.73 142.49 56825.56 88888.00 2019-09-30 20:02:23.911 273 11559.73 142.41 56825.49 88888.00 2019-09-30 20:02:24.411 273 11559.68 142.45 56825.49 88888.00 2019-09-30 20:02:24.911 273 11559.74 142.55 56825.46 88888.00 2019-09-30 20:02:25.411 273 11559.68 142.56 56825.49 88888.00 2019-09-30 20:02:25.911 273 11559.71 142.49 56825.54 88888.00 2019-09-30 20:02:26.411 273 11559.70 142.46 56825.53 88888.00 2019-09-30 20:02:26.911 273 11559.62 142.51 56825.51 88888.00 2019-09-30 20:02:27.411 273 11559.63 142.64 56825.62 88888.00 2019-09-30 20:02:27.911 273 11559.64 142.66 56825.76 88888.00 2019-09-30 20:02:28.411 273 11559.59 142.69 56825.79 88888.00 2019-09-30 20:02:28.911 273 11559.67 142.76 56825.82 88888.00 2019-09-30 20:02:29.411 273 11559.67 142.76 56825.86 88888.00 2019-09-30 20:02:29.911 273 11559.62 142.80 56825.84 88888.00 2019-09-30 20:02:30.411 273 11559.67 142.83 56825.89 88888.00 2019-09-30 20:02:30.911 273 11559.53 142.81 56825.95 88888.00 2019-09-30 20:02:31.411 273 11559.57 142.75 56826.03 88888.00 2019-09-30 20:02:31.911 273 11559.57 142.73 56826.07 88888.00 2019-09-30 20:02:32.411 273 11559.50 142.69 56826.07 88888.00 2019-09-30 20:02:32.911 273 11559.50 142.69 56826.07 88888.00 2019-09-30 20:02:33.411 273 11559.50 142.78 56826.17 88888.00 2019-09-30 20:02:33.911 273 11559.39 142.82 56826.24 88888.00 2019-09-30 20:02:34.411 273 11559.42 142.78 56826.37 88888.00 2019-09-30 20:02:34.911 273 11559.36 142.76 56826.40 88888.00 2019-09-30 20:02:35.411 273 11559.22 142.79 56826.47 88888.00 2019-09-30 20:02:35.911 273 11559.28 142.76 56826.50 88888.00 2019-09-30 20:02:36.411 273 11559.19 142.79 56826.55 88888.00 2019-09-30 20:02:36.911 273 11559.08 142.85 56826.67 88888.00 2019-09-30 20:02:37.411 273 11559.12 142.81 56826.82 88888.00 2019-09-30 20:02:37.911 273 11558.97 142.80 56826.87 88888.00 2019-09-30 20:02:38.411 273 11559.00 142.83 56826.88 88888.00 2019-09-30 20:02:38.911 273 11558.97 142.93 56826.92 88888.00 2019-09-30 20:02:39.411 273 11558.81 142.89 56826.94 88888.00 2019-09-30 20:02:39.911 273 11558.85 142.89 56827.05 88888.00 2019-09-30 20:02:40.411 273 11558.78 142.96 56827.11 88888.00 2019-09-30 20:02:40.911 273 11558.67 143.00 56827.14 88888.00 2019-09-30 20:02:41.411 273 11558.71 143.02 56827.24 88888.00 2019-09-30 20:02:41.911 273 11558.58 142.98 56827.26 88888.00 2019-09-30 20:02:42.411 273 11558.50 142.93 56827.29 88888.00 2019-09-30 20:02:42.911 273 11558.56 142.95 56827.40 88888.00 2019-09-30 20:02:43.411 273 11558.48 142.95 56827.44 88888.00 2019-09-30 20:02:43.911 273 11558.43 142.96 56827.49 88888.00 2019-09-30 20:02:44.411 273 11558.46 142.95 56827.56 88888.00 2019-09-30 20:02:44.911 273 11558.43 142.98 56827.55 88888.00 2019-09-30 20:02:45.411 273 11558.42 142.98 56827.61 88888.00 2019-09-30 20:02:45.911 273 11558.36 142.86 56827.58 88888.00 2019-09-30 20:02:46.411 273 11558.34 142.80 56827.62 88888.00 2019-09-30 20:02:46.911 273 11558.36 142.76 56827.59 88888.00 2019-09-30 20:02:47.411 273 11558.22 142.74 56827.61 88888.00 2019-09-30 20:02:47.911 273 11558.18 142.78 56827.62 88888.00 2019-09-30 20:02:48.411 273 11558.21 142.78 56827.64 88888.00 2019-09-30 20:02:48.911 273 11558.10 142.76 56827.59 88888.00 2019-09-30 20:02:49.411 273 11558.17 142.82 56827.53 88888.00 2019-09-30 20:02:49.911 273 11558.22 142.87 56827.58 88888.00 2019-09-30 20:02:50.411 273 11558.11 142.87 56827.58 88888.00 2019-09-30 20:02:50.911 273 11558.17 142.86 56827.51 88888.00 2019-09-30 20:02:51.411 273 11558.17 142.83 56827.58 88888.00 2019-09-30 20:02:52.412 273 11558.17 142.85 56827.53 88888.00 2019-09-30 20:02:52.912 273 11558.08 142.80 56827.56 88888.00 2019-09-30 20:02:53.412 273 11558.02 142.81 56827.62 88888.00 2019-09-30 20:02:53.912 273 11558.08 142.72 56827.55 88888.00 2019-09-30 20:02:54.412 273 11557.97 142.59 56827.49 88888.00 2019-09-30 20:02:54.912 273 11558.03 142.68 56827.56 88888.00 2019-09-30 20:02:55.412 273 11558.02 142.74 56827.55 88888.00 2019-09-30 20:02:55.912 273 11557.89 142.75 56827.55 88888.00 2019-09-30 20:02:56.412 273 11557.89 142.76 56827.52 88888.00 2019-09-30 20:02:56.912 273 11557.87 142.74 56827.57 88888.00 2019-09-30 20:02:57.412 273 11557.83 142.73 56827.65 88888.00 2019-09-30 20:02:57.912 273 11557.87 142.69 56827.69 88888.00 2019-09-30 20:02:58.412 273 11557.70 142.66 56827.64 88888.00 2019-09-30 20:02:58.912 273 11557.62 142.61 56827.70 88888.00 2019-09-30 20:02:59.412 273 11557.68 142.55 56827.74 88888.00 2019-09-30 20:02:59.912 273 11557.58 142.52 56827.82 88888.00 2019-09-30 20:03:00.412 273 11557.55 142.58 56827.91 88888.00 2019-09-30 20:03:00.912 273 11557.55 142.65 56827.95 88888.00 2019-09-30 20:03:01.412 273 11557.44 142.66 56827.95 88888.00 2019-09-30 20:03:01.912 273 11557.47 142.59 56827.97 88888.00 2019-09-30 20:03:02.412 273 11557.37 142.54 56828.02 88888.00 2019-09-30 20:03:02.912 273 11557.24 142.64 56828.10 88888.00 2019-09-30 20:03:03.412 273 11557.27 142.69 56828.15 88888.00 2019-09-30 20:03:03.912 273 11557.14 142.65 56828.19 88888.00 2019-09-30 20:03:04.412 273 11557.10 142.60 56828.22 88888.00 2019-09-30 20:03:04.912 273 11557.05 142.53 56828.25 88888.00 2019-09-30 20:03:05.412 273 11556.92 142.51 56828.22 88888.00 2019-09-30 20:03:05.912 273 11556.92 142.55 56828.25 88888.00 2019-09-30 20:03:06.412 273 11556.88 142.58 56828.28 88888.00 2019-09-30 20:03:06.912 273 11556.79 142.61 56828.38 88888.00 2019-09-30 20:03:07.412 273 11556.78 142.61 56828.42 88888.00 2019-09-30 20:03:07.912 273 11556.74 142.58 56828.40 88888.00 2019-09-30 20:03:08.412 273 11556.62 142.58 56828.39 88888.00 2019-09-30 20:03:08.912 273 11556.64 142.55 56828.36 88888.00 2019-09-30 20:03:09.412 273 11556.54 142.52 56828.34 88888.00 2019-09-30 20:03:09.912 273 11556.48 142.60 56828.36 88888.00 2019-09-30 20:03:10.412 273 11556.48 142.53 56828.32 88888.00 2019-09-30 20:03:10.912 273 11556.42 142.47 56828.30 88888.00 2019-09-30 20:03:11.412 273 11556.42 142.44 56828.27 88888.00 2019-09-30 20:03:11.912 273 11556.33 142.39 56828.28 88888.00 2019-09-30 20:03:12.412 273 11556.27 142.39 56828.26 88888.00 2019-09-30 20:03:12.912 273 11556.31 142.37 56828.21 88888.00 2019-09-30 20:03:13.412 273 11556.24 142.33 56828.17 88888.00 2019-09-30 20:03:13.912 273 11556.16 142.35 56828.16 88888.00 2019-09-30 20:03:14.412 273 11556.15 142.44 56828.10 88888.00 2019-09-30 20:03:14.912 273 11556.05 142.44 56828.03 88888.00 2019-09-30 20:03:15.412 273 11555.99 142.41 56828.03 88888.00 2019-09-30 20:03:15.912 273 11555.99 142.38 56828.03 88888.00 2019-09-30 20:03:16.412 273 11555.86 142.41 56828.01 88888.00 2019-09-30 20:03:16.912 273 11555.85 142.47 56828.04 88888.00 2019-09-30 20:03:17.412 273 11555.80 142.45 56828.06 88888.00 2019-09-30 20:03:17.912 273 11555.72 142.38 56828.02 88888.00 2019-09-30 20:03:18.412 273 11555.74 142.35 56828.02 88888.00 2019-09-30 20:03:18.912 273 11555.64 142.38 56828.04 88888.00 2019-09-30 20:03:19.412 273 11555.57 142.39 56828.15 88888.00 2019-09-30 20:03:19.912 273 11555.63 142.32 56828.20 88888.00 2019-09-30 20:03:20.412 273 11555.56 142.35 56828.21 88888.00 2019-09-30 20:03:20.912 273 11555.51 142.42 56828.23 88888.00 2019-09-30 20:03:21.412 273 11555.49 142.47 56828.34 88888.00 2019-09-30 20:03:21.912 273 11555.36 142.53 56828.41 88888.00 2019-09-30 20:03:22.412 273 11555.37 142.56 56828.51 88888.00 2019-09-30 20:03:22.912 273 11555.40 142.53 56828.70 88888.00 2019-09-30 20:03:23.412 273 11555.31 142.51 56828.79 88888.00 2019-09-30 20:03:23.912 273 11555.32 142.48 56828.84 88888.00 2019-09-30 20:03:24.412 273 11555.29 142.42 56828.86 88888.00 2019-09-30 20:03:24.912 273 11555.29 142.46 56828.88 88888.00 2019-09-30 20:03:25.412 273 11555.32 142.52 56829.02 88888.00 2019-09-30 20:03:25.912 273 11555.21 142.61 56829.10 88888.00 2019-09-30 20:03:26.412 273 11555.17 142.69 56829.24 88888.00 2019-09-30 20:03:26.912 273 11555.23 142.73 56829.29 88888.00 2019-09-30 20:03:27.412 273 11555.12 142.76 56829.37 88888.00 2019-09-30 20:03:27.912 273 11555.18 142.78 56829.51 88888.00 2019-09-30 20:03:28.412 273 11555.14 142.71 56829.54 88888.00 2019-09-30 20:03:28.912 273 11555.08 142.67 56829.55 88888.00 2019-09-30 20:03:29.412 273 11555.12 142.66 56829.54 88888.00 2019-09-30 20:03:29.912 273 11555.04 142.65 56829.58 88888.00 2019-09-30 20:03:30.412 273 11555.03 142.66 56829.69 88888.00 2019-09-30 20:03:30.912 273 11555.04 142.67 56829.76 88888.00 2019-09-30 20:03:31.412 273 11554.95 142.66 56829.76 88888.00 2019-09-30 20:03:31.912 273 11554.91 142.66 56829.77 88888.00 2019-09-30 20:03:32.412 273 11554.95 142.66 56829.80 88888.00 2019-09-30 20:03:32.912 273 11554.89 142.65 56829.89 88888.00 2019-09-30 20:03:33.412 273 11554.85 142.68 56829.97 88888.00 2019-09-30 20:03:33.912 273 11554.81 142.62 56829.99 88888.00 2019-09-30 20:03:34.412 273 11554.67 142.59 56829.96 88888.00 2019-09-30 20:03:34.912 273 11554.71 142.59 56829.92 88888.00 2019-09-30 20:03:35.412 273 11554.59 142.56 56829.89 88888.00 2019-09-30 20:03:35.912 273 11554.56 142.67 56829.87 88888.00 2019-09-30 20:03:36.412 273 11554.61 142.72 56829.77 88888.00 2019-09-30 20:03:36.912 273 11554.50 142.64 56829.71 88888.00 2019-09-30 20:03:37.412 273 11554.47 142.55 56829.74 88888.00 2019-09-30 20:03:37.912 273 11554.42 142.48 56829.68 88888.00 2019-09-30 20:03:38.412 273 11554.33 142.45 56829.64 88888.00 2019-09-30 20:03:38.912 273 11554.34 142.42 56829.64 88888.00 2019-09-30 20:03:39.412 273 11554.27 142.42 56829.64 88888.00 2019-09-30 20:03:39.912 273 11554.11 142.38 56829.58 88888.00 2019-09-30 20:03:40.412 273 11554.12 142.34 56829.56 88888.00 2019-09-30 20:03:40.912 273 11554.05 142.31 56829.44 88888.00 2019-09-30 20:03:41.412 273 11553.98 142.38 56829.37 88888.00 2019-09-30 20:03:41.912 273 11554.07 142.44 56829.35 88888.00 2019-09-30 20:03:42.412 273 11553.96 142.34 56829.31 88888.00 2019-09-30 20:03:42.912 273 11553.94 142.35 56829.26 88888.00 2019-09-30 20:03:43.412 273 11553.99 142.35 56829.19 88888.00 2019-09-30 20:03:43.912 273 11553.84 142.34 56829.17 88888.00 2019-09-30 20:03:44.412 273 11553.90 142.34 56829.11 88888.00 2019-09-30 20:03:44.912 273 11553.89 142.33 56829.00 88888.00 2019-09-30 20:03:45.412 273 11553.84 142.42 56828.93 88888.00 2019-09-30 20:03:45.912 273 11553.92 142.42 56828.93 88888.00 2019-09-30 20:03:46.412 273 11553.83 142.37 56828.90 88888.00 2019-09-30 20:03:46.912 273 11553.80 142.40 56828.81 88888.00 2019-09-30 20:03:47.412 273 11553.87 142.46 56828.80 88888.00 2019-09-30 20:03:47.912 273 11553.82 142.54 56828.74 88888.00 2019-09-30 20:03:48.412 273 11553.79 142.61 56828.73 88888.00 2019-09-30 20:03:48.912 273 11553.84 142.65 56828.85 88888.00 2019-09-30 20:03:49.412 273 11553.72 142.67 56828.90 88888.00 2019-09-30 20:03:49.912 273 11553.78 142.72 56828.91 88888.00 2019-09-30 20:03:50.412 273 11553.75 142.75 56828.86 88888.00 2019-09-30 20:03:50.912 273 11553.58 142.75 56828.88 88888.00 2019-09-30 20:03:51.412 273 11553.72 142.79 56828.97 88888.00 2019-09-30 20:03:51.912 273 11553.72 142.78 56829.00 88888.00 2019-09-30 20:03:52.412 273 11553.70 142.85 56829.03 88888.00 2019-09-30 20:03:52.912 273 11553.72 142.82 56829.06 88888.00 2019-09-30 20:03:53.412 273 11553.72 142.88 56829.09 88888.00 2019-09-30 20:03:53.912 273 11553.71 142.94 56829.15 88888.00 2019-09-30 20:03:54.412 273 11553.70 142.96 56829.26 88888.00 2019-09-30 20:03:54.912 273 11553.64 142.96 56829.29 88888.00 2019-09-30 20:03:55.412 273 11553.65 143.00 56829.34 88888.00 2019-09-30 20:03:55.912 273 11553.63 142.99 56829.35 88888.00 2019-09-30 20:03:56.412 273 11553.53 143.01 56829.35 88888.00 2019-09-30 20:03:56.912 273 11553.59 143.05 56829.44 88888.00 2019-09-30 20:03:57.412 273 11553.57 142.94 56829.48 88888.00 2019-09-30 20:03:57.912 273 11553.51 142.93 56829.52 88888.00 2019-09-30 20:03:58.412 273 11553.56 142.94 56829.63 88888.00 2019-09-30 20:03:58.912 273 11553.49 142.95 56829.69 88888.00 2019-09-30 20:03:59.412 273 11553.49 143.06 56829.71 88888.00 2019-09-30 20:03:59.912 273 11553.49 143.05 56829.71 88888.00 2019-09-30 20:04:00.412 273 11553.38 143.03 56829.68 88888.00 2019-09-30 20:04:00.912 273 11553.45 143.05 56829.67 88888.00 2019-09-30 20:04:01.412 273 11553.41 143.01 56829.64 88888.00 2019-09-30 20:04:01.912 273 11553.31 142.98 56829.68 88888.00 2019-09-30 20:04:02.412 273 11553.37 142.95 56829.73 88888.00 2019-09-30 20:04:02.912 273 11553.32 142.90 56829.71 88888.00 2019-09-30 20:04:03.412 273 11553.25 142.92 56829.68 88888.00 2019-09-30 20:04:03.912 273 11553.35 142.81 56829.69 88888.00 2019-09-30 20:04:04.412 273 11553.32 142.67 56829.67 88888.00 2019-09-30 20:04:04.912 273 11553.30 142.65 56829.61 88888.00 2019-09-30 20:04:05.412 273 11553.35 142.56 56829.49 88888.00 2019-09-30 20:04:05.912 273 11553.27 142.52 56829.41 88888.00 2019-09-30 20:04:06.412 273 11553.27 142.56 56829.36 88888.00 2019-09-30 20:04:06.912 273 11553.27 142.49 56829.28 88888.00 2019-09-30 20:04:07.412 273 11553.24 142.39 56829.22 88888.00 2019-09-30 20:04:07.912 273 11553.25 142.33 56829.19 88888.00 2019-09-30 20:04:08.412 273 11553.20 142.34 56829.07 88888.00 2019-09-30 20:04:08.912 273 11553.11 142.30 56828.98 88888.00 2019-09-30 20:04:09.412 273 11553.18 142.19 56828.93 88888.00 2019-09-30 20:04:09.912 273 11553.15 142.14 56828.79 88888.00 2019-09-30 20:04:10.412 273 11553.09 142.13 56828.60 88888.00 2019-09-30 20:04:10.912 273 11553.14 142.07 56828.51 88888.00 2019-09-30 20:04:11.412 273 11553.08 142.11 56828.49 88888.00 2019-09-30 20:04:11.912 273 11553.08 142.18 56828.43 88888.00 2019-09-30 20:04:12.412 273 11553.10 142.13 56828.33 88888.00 2019-09-30 20:04:12.912 273 11553.03 142.06 56828.25 88888.00 2019-09-30 20:04:13.412 273 11553.04 142.04 56828.19 88888.00 2019-09-30 20:04:13.912 273 11553.03 142.08 56828.11 88888.00 2019-09-30 20:04:14.412 273 11552.96 142.03 56828.02 88888.00 2019-09-30 20:04:14.912 273 11553.07 142.10 56827.93 88888.00 2019-09-30 20:04:15.412 273 11553.03 142.08 56827.83 88888.00 2019-09-30 20:04:15.912 273 11553.02 142.07 56827.77 88888.00 2019-09-30 20:04:16.412 273 11553.04 142.11 56827.76 88888.00 2019-09-30 20:04:16.912 273 11552.95 142.06 56827.59 88888.00 2019-09-30 20:04:17.412 273 11553.02 142.11 56827.58 88888.00 2019-09-30 20:04:17.912 273 11553.00 142.06 56827.55 88888.00 2019-09-30 20:04:18.412 273 11552.97 142.06 56827.55 88888.00 2019-09-30 20:04:18.912 273 11552.97 142.11 56827.53 88888.00 2019-09-30 20:04:19.412 273 11552.96 142.10 56827.55 88888.00 2019-09-30 20:04:19.912 273 11552.89 142.06 56827.59 88888.00 2019-09-30 20:04:20.412 273 11552.96 142.07 56827.59 88888.00 2019-09-30 20:04:20.912 273 11552.93 142.08 56827.58 88888.00 2019-09-30 20:04:21.412 273 11552.94 142.14 56827.58 88888.00 2019-09-30 20:04:21.912 273 11552.97 142.20 56827.59 88888.00 2019-09-30 20:04:22.412 273 11552.88 142.20 56827.65 88888.00 2019-09-30 20:04:22.912 273 11552.89 142.33 56827.71 88888.00 2019-09-30 20:04:23.412 273 11552.94 142.35 56827.80 88888.00 2019-09-30 20:04:23.912 273 11552.80 142.39 56827.85 88888.00 2019-09-30 20:04:24.412 273 11552.82 142.42 56827.88 88888.00 2019-09-30 20:04:24.912 273 11552.76 142.34 56827.84 88888.00 2019-09-30 20:04:25.412 273 11552.75 142.32 56827.87 88888.00 2019-09-30 20:04:25.912 273 11552.85 142.37 56827.94 88888.00 2019-09-30 20:04:26.412 273 11552.82 142.33 56828.00 88888.00 2019-09-30 20:04:26.912 273 11552.79 142.39 56828.02 88888.00 2019-09-30 20:04:27.412 273 11552.82 142.46 56827.98 88888.00 2019-09-30 20:04:27.912 273 11552.73 142.46 56828.02 88888.00 2019-09-30 20:04:28.412 273 11552.75 142.46 56828.00 88888.00 2019-09-30 20:04:28.912 273 11552.76 142.47 56827.96 88888.00 2019-09-30 20:04:29.412 273 11552.67 142.47 56827.93 88888.00 2019-09-30 20:04:29.912 273 11552.69 142.46 56827.89 88888.00 2019-09-30 20:04:30.412 273 11552.71 142.40 56827.93 88888.00 2019-09-30 20:04:30.912 273 11552.68 142.42 56827.84 88888.00 2019-09-30 20:04:31.912 273 11552.66 142.28 56827.93 88888.00 2019-09-30 20:04:32.412 273 11552.62 142.28 56827.85 88888.00 2019-09-30 20:04:32.912 273 11552.66 142.25 56827.77 88888.00 2019-09-30 20:04:33.412 273 11552.61 142.20 56827.72 88888.00 2019-09-30 20:04:33.912 273 11552.69 142.22 56827.69 88888.00 2019-09-30 20:04:34.412 273 11552.72 142.18 56827.62 88888.00 2019-09-30 20:04:34.912 273 11552.68 142.17 56827.53 88888.00 2019-09-30 20:04:35.412 273 11552.71 142.21 56827.48 88888.00 2019-09-30 20:04:35.912 273 11552.73 142.28 56827.40 88888.00 2019-09-30 20:04:36.412 273 11552.72 142.32 56827.36 88888.00 2019-09-30 20:04:36.912 273 11552.81 142.25 56827.30 88888.00 2019-09-30 20:04:37.412 273 11552.80 142.13 56827.20 88888.00 2019-09-30 20:04:37.912 273 11552.81 142.11 56827.21 88888.00 2019-09-30 20:04:38.412 273 11552.90 142.11 56827.19 88888.00 2019-09-30 20:04:38.912 273 11552.85 142.11 56827.19 88888.00 2019-09-30 20:04:39.412 273 11552.83 142.14 56827.16 88888.00 2019-09-30 20:04:39.912 273 11552.92 142.11 56827.01 88888.00 2019-09-30 20:04:40.412 273 11552.94 142.13 56826.94 88888.00 2019-09-30 20:04:40.912 273 11553.08 142.24 56826.89 88888.00 2019-09-30 20:04:41.912 273 11553.04 142.38 56826.76 88888.00 2019-09-30 20:04:42.412 273 11553.07 142.40 56826.82 88888.00 2019-09-30 20:04:42.912 273 11553.04 142.41 56826.82 88888.00 2019-09-30 20:04:43.412 273 11553.01 142.44 56826.84 88888.00 2019-09-30 20:04:43.912 273 11553.09 142.40 56826.91 88888.00 2019-09-30 20:04:44.412 273 11553.07 142.32 56826.92 88888.00 2019-09-30 20:04:44.912 273 11553.03 142.39 56826.88 88888.00 2019-09-30 20:04:45.412 273 11553.07 142.42 56826.91 88888.00 2019-09-30 20:04:45.912 273 11553.01 142.40 56826.99 88888.00 2019-09-30 20:04:46.412 273 11553.08 142.41 56827.08 88888.00 2019-09-30 20:04:46.912 273 11553.15 142.34 56827.05 88888.00 2019-09-30 20:04:47.412 273 11553.06 142.32 56827.01 88888.00 2019-09-30 20:04:47.912 273 11553.09 142.26 56827.07 88888.00 2019-09-30 20:04:48.412 273 11553.02 142.30 56827.21 88888.00 2019-09-30 20:04:48.912 273 11553.03 142.45 56827.31 88888.00 2019-09-30 20:04:49.412 273 11553.02 142.38 56827.37 88888.00 2019-09-30 20:04:49.912 273 11552.95 142.35 56827.34 88888.00 2019-09-30 20:04:50.412 273 11553.02 142.41 56827.48 88888.00 2019-09-30 20:04:50.912 273 11553.03 142.33 56827.57 88888.00 2019-09-30 20:04:51.412 273 11552.97 142.34 56827.55 88888.00 2019-09-30 20:04:51.912 273 11553.02 142.33 56827.62 88888.00 2019-09-30 20:04:52.412 273 11553.07 142.27 56827.65 88888.00 2019-09-30 20:04:52.912 273 11553.00 142.21 56827.62 88888.00 2019-09-30 20:04:53.412 273 11553.01 142.19 56827.64 88888.00 2019-09-30 20:04:53.912 273 11552.99 142.17 56827.70 88888.00 2019-09-30 20:04:54.412 273 11552.90 142.20 56827.75 88888.00 2019-09-30 20:04:54.912 273 11552.96 142.14 56827.80 88888.00 2019-09-30 20:04:55.412 273 11552.88 142.07 56827.76 88888.00 2019-09-30 20:04:55.912 273 11552.87 142.07 56827.81 88888.00 2019-09-30 20:04:56.412 273 11552.93 142.01 56827.81 88888.00 2019-09-30 20:04:56.912 273 11552.83 141.96 56827.74 88888.00 2019-09-30 20:04:57.412 273 11552.89 142.04 56827.66 88888.00 2019-09-30 20:04:57.912 273 11552.88 141.90 56827.68 88888.00 2019-09-30 20:04:58.412 273 11552.82 141.83 56827.74 88888.00 2019-09-30 20:04:58.912 273 11552.88 141.93 56827.68 88888.00 2019-09-30 20:04:59.412 273 11552.85 141.88 56827.64 88888.00 2019-09-30 20:04:59.912 273 11552.81 141.76 56827.58 88888.00 2019-09-30 20:05:00.412 273 11552.83 141.71 56827.51 88888.00 2019-09-30 20:05:00.912 273 11552.78 141.66 56827.50 88888.00 2019-09-30 20:05:01.412 273 11552.75 141.62 56827.49 88888.00 2019-09-30 20:05:01.913 273 11552.80 141.54 56827.48 88888.00 2019-09-30 20:05:02.413 273 11552.73 141.45 56827.38 88888.00 2019-09-30 20:05:02.913 273 11552.69 141.51 56827.34 88888.00 2019-09-30 20:05:03.413 273 11552.71 141.43 56827.29 88888.00 2019-09-30 20:05:03.913 273 11552.64 141.31 56827.20 88888.00 2019-09-30 20:05:04.413 273 11552.65 141.28 56827.12 88888.00 2019-09-30 20:05:05.413 273 11552.46 141.29 56827.03 88888.00 2019-09-30 20:05:05.913 273 11552.50 141.24 56827.03 88888.00 2019-09-30 20:05:06.413 273 11552.43 141.23 56827.03 88888.00 2019-09-30 20:05:06.913 273 11552.38 141.17 56826.94 88888.00 2019-09-30 20:05:07.413 273 11552.41 141.01 56826.81 88888.00 2019-09-30 20:05:07.913 273 11552.32 140.94 56826.72 88888.00 2019-09-30 20:05:08.413 273 11552.31 140.99 56826.65 88888.00 2019-09-30 20:05:08.913 273 11552.25 141.06 56826.59 88888.00 2019-09-30 20:05:09.413 273 11552.17 141.04 56826.53 88888.00 2019-09-30 20:05:09.913 273 11552.20 141.01 56826.49 88888.00 2019-09-30 20:05:10.413 273 11552.17 140.95 56826.46 88888.00 2019-09-30 20:05:10.913 273 11552.07 140.94 56826.47 88888.00 2019-09-30 20:05:11.413 273 11552.11 140.89 56826.40 88888.00 2019-09-30 20:05:11.913 273 11552.04 140.86 56826.28 88888.00 2019-09-30 20:05:12.413 273 11552.03 140.88 56826.31 88888.00 2019-09-30 20:05:12.913 273 11552.04 140.89 56826.24 88888.00 2019-09-30 20:05:13.413 273 11551.97 140.90 56826.16 88888.00 2019-09-30 20:05:13.913 273 11551.93 140.91 56826.07 88888.00 2019-09-30 20:05:14.413 273 11551.92 140.89 56826.02 88888.00 2019-09-30 20:05:15.413 273 11551.98 140.88 56825.99 88888.00 2019-09-30 20:05:15.913 273 11551.92 140.86 56825.89 88888.00 2019-09-30 20:05:16.413 273 11551.88 140.89 56825.88 88888.00 2019-09-30 20:05:16.913 273 11551.95 140.90 56825.91 88888.00 2019-09-30 20:05:17.413 273 11551.95 140.88 56825.86 88888.00 2019-09-30 20:05:17.913 273 11551.89 140.94 56825.92 88888.00 2019-09-30 20:05:18.413 273 11551.97 141.02 56825.89 88888.00 2019-09-30 20:05:18.913 273 11551.90 141.04 56825.85 88888.00 2019-09-30 20:05:19.413 273 11551.96 141.05 56825.89 88888.00 2019-09-30 20:05:19.913 273 11551.97 141.06 56825.90 88888.00 2019-09-30 20:05:20.413 273 11551.75 141.08 56825.99 88888.00 2019-09-30 20:05:20.913 273 11551.78 141.13 56826.17 88888.00 2019-09-30 20:05:21.413 273 11551.79 141.13 56826.24 88888.00 2019-09-30 20:05:21.913 273 11551.68 141.16 56826.35 88888.00 2019-09-30 20:05:22.413 273 11551.76 141.20 56826.44 88888.00 2019-09-30 20:05:22.913 273 11551.71 141.23 56826.61 88888.00 2019-09-30 20:05:23.413 273 11551.64 141.28 56826.72 88888.00 2019-09-30 20:05:23.913 273 11551.74 141.30 56826.73 88888.00 2019-09-30 20:05:24.413 273 11551.64 141.32 56826.85 88888.00 2019-09-30 20:05:25.413 273 11551.69 141.43 56826.93 88888.00 2019-09-30 20:05:25.913 273 11551.64 141.39 56826.93 88888.00 2019-09-30 20:05:26.413 273 11551.64 141.44 56826.99 88888.00 2019-09-30 20:05:26.913 273 11551.69 141.45 56827.06 88888.00 2019-09-30 20:05:27.413 273 11551.61 141.45 56827.11 88888.00 2019-09-30 20:05:27.913 273 11551.69 141.49 56827.20 88888.00 2019-09-30 20:05:28.413 273 11551.64 141.49 56827.27 88888.00 2019-09-30 20:05:28.913 273 11551.57 141.52 56827.36 88888.00 2019-09-30 20:05:29.413 273 11551.64 141.49 56827.37 88888.00 2019-09-30 20:05:29.913 273 11551.62 141.46 56827.43 88888.00 2019-09-30 20:05:30.413 273 11551.63 141.49 56827.44 88888.00 2019-09-30 20:05:30.913 273 11551.62 141.47 56827.34 88888.00 2019-09-30 20:05:31.413 273 11551.56 141.45 56827.33 88888.00 2019-09-30 20:05:31.913 273 11551.61 141.46 56827.34 88888.00 2019-09-30 20:05:32.413 273 11551.62 141.42 56827.38 88888.00 2019-09-30 20:05:32.913 273 11551.57 141.45 56827.37 88888.00 2019-09-30 20:05:33.413 273 11551.65 141.46 56827.34 88888.00 2019-09-30 20:05:33.913 273 11551.65 141.39 56827.30 88888.00 2019-09-30 20:05:34.413 273 11551.62 141.30 56827.23 88888.00 2019-09-30 20:05:34.913 273 11551.69 141.28 56827.24 88888.00 2019-09-30 20:05:35.413 273 11551.65 141.22 56827.12 88888.00 2019-09-30 20:05:35.913 273 11551.62 141.22 56827.01 88888.00 2019-09-30 20:05:36.413 273 11551.65 141.20 56826.85 88888.00 2019-09-30 20:05:36.913 273 11551.54 141.13 56826.73 88888.00 2019-09-30 20:05:37.413 273 11551.58 141.12 56826.62 88888.00 2019-09-30 20:05:37.913 273 11551.63 141.05 56826.48 88888.00 2019-09-30 20:05:38.413 273 11551.56 141.04 56826.29 88888.00 2019-09-30 20:05:38.913 273 11551.65 141.10 56826.20 88888.00 2019-09-30 20:05:39.413 273 11551.63 141.10 56826.10 88888.00 2019-09-30 20:05:39.913 273 11551.57 141.03 56826.07 88888.00 2019-09-30 20:05:40.413 273 11551.69 140.90 56825.94 88888.00 2019-09-30 20:05:40.913 273 11551.69 140.83 56825.81 88888.00 2019-09-30 20:05:41.413 273 11551.69 140.85 56825.71 88888.00 2019-09-30 20:05:41.913 273 11551.77 140.78 56825.65 88888.00 2019-09-30 20:05:42.413 273 11551.77 140.79 56825.57 88888.00 2019-09-30 20:05:42.913 273 11551.81 140.83 56825.43 88888.00 2019-09-30 20:05:43.413 273 11551.86 140.79 56825.46 88888.00 2019-09-30 20:05:43.913 273 11551.82 140.79 56825.31 88888.00 2019-09-30 20:05:44.413 273 11551.85 140.85 56825.20 88888.00 2019-09-30 20:05:44.913 273 11551.91 140.83 56825.13 88888.00 2019-09-30 20:05:45.413 273 11551.91 140.88 56825.05 88888.00 2019-09-30 20:05:45.913 273 11552.00 140.86 56825.04 88888.00 2019-09-30 20:05:46.413 273 11551.98 140.84 56825.06 88888.00 2019-09-30 20:05:46.913 273 11552.05 140.92 56825.00 88888.00 2019-09-30 20:05:47.413 273 11552.11 141.06 56824.94 88888.00 2019-09-30 20:05:47.913 273 11552.05 141.13 56824.96 88888.00 2019-09-30 20:05:48.413 273 11552.14 141.19 56824.99 88888.00 2019-09-30 20:05:48.913 273 11552.20 141.17 56825.02 88888.00 2019-09-30 20:05:49.413 273 11552.23 141.20 56825.08 88888.00 2019-09-30 20:05:49.913 273 11552.29 141.19 56825.17 88888.00 2019-09-30 20:05:50.413 273 11552.27 141.15 56825.12 88888.00 2019-09-30 20:05:50.913 273 11552.20 141.23 56825.20 88888.00 2019-09-30 20:05:51.413 273 11552.26 141.29 56825.31 88888.00 2019-09-30 20:05:51.913 273 11552.25 141.31 56825.33 88888.00 2019-09-30 20:05:52.413 273 11552.19 141.35 56825.35 88888.00 2019-09-30 20:05:52.913 273 11552.24 141.37 56825.46 88888.00 2019-09-30 20:05:53.413 273 11552.19 141.36 56825.60 88888.00 2019-09-30 20:05:53.913 273 11552.16 141.36 56825.69 88888.00 2019-09-30 20:05:54.413 273 11552.14 141.35 56825.76 88888.00 2019-09-30 20:05:54.913 273 11552.00 141.39 56825.85 88888.00 2019-09-30 20:05:55.413 273 11551.99 141.35 56825.89 88888.00 2019-09-30 20:05:55.913 273 11552.02 141.30 56825.99 88888.00 2019-09-30 20:05:56.413 273 11551.95 141.32 56826.18 88888.00 2019-09-30 20:05:56.913 273 11551.92 141.32 56826.33 88888.00 2019-09-30 20:05:57.413 273 11551.82 141.31 56826.34 88888.00 2019-09-30 20:05:57.913 273 11551.70 141.35 56826.42 88888.00 2019-09-30 20:05:58.413 273 11551.64 141.36 56826.56 88888.00 2019-09-30 20:05:58.913 273 11551.53 141.35 56826.66 88888.00 2019-09-30 20:05:59.413 273 11551.53 141.39 56826.76 88888.00 2019-09-30 20:05:59.913 273 11551.56 141.39 56826.81 88888.00 2019-09-30 20:06:00.413 273 11551.41 141.38 56826.88 88888.00 2019-09-30 20:06:00.913 273 11551.39 141.42 56826.94 88888.00 2019-09-30 20:06:01.413 273 11551.32 141.39 56826.99 88888.00 2019-09-30 20:06:01.913 273 11551.18 141.42 56827.05 88888.00 2019-09-30 20:06:02.413 273 11551.19 141.44 56827.10 88888.00 2019-09-30 20:06:02.913 273 11551.13 141.42 56827.08 88888.00 2019-09-30 20:06:03.413 273 11551.12 141.40 56827.16 88888.00 2019-09-30 20:06:03.913 273 11551.12 141.39 56827.14 88888.00 2019-09-30 20:06:04.413 273 11551.01 141.39 56827.11 88888.00 2019-09-30 20:06:04.913 273 11550.99 141.42 56827.16 88888.00 2019-09-30 20:06:05.413 273 11550.99 141.37 56827.16 88888.00 2019-09-30 20:06:05.913 273 11550.92 141.32 56827.14 88888.00 2019-09-30 20:06:06.413 273 11551.01 141.31 56827.07 88888.00 2019-09-30 20:06:06.913 273 11550.95 141.31 56827.01 88888.00 2019-09-30 20:06:07.413 273 11550.94 141.31 56826.98 88888.00 2019-09-30 20:06:07.913 273 11551.01 141.29 56826.98 88888.00 2019-09-30 20:06:08.413 273 11550.92 141.20 56826.88 88888.00 2019-09-30 20:06:08.913 273 11550.98 141.18 56826.91 88888.00 2019-09-30 20:06:09.413 273 11551.06 141.16 56826.93 88888.00 2019-09-30 20:06:09.913 273 11550.99 141.13 56826.91 88888.00 2019-09-30 20:06:10.413 273 11551.04 141.12 56826.75 88888.00 2019-09-30 20:06:10.913 273 11551.07 141.08 56826.67 88888.00 2019-09-30 20:06:11.413 273 11551.05 141.08 56826.69 88888.00 2019-09-30 20:06:11.913 273 11551.23 141.02 56826.67 88888.00 2019-09-30 20:06:12.413 273 11551.19 140.95 56826.62 88888.00 2019-09-30 20:06:12.913 273 11551.16 140.98 56826.65 88888.00 2019-09-30 20:06:13.413 273 11551.28 140.96 56826.58 88888.00 2019-09-30 20:06:13.913 273 11551.26 140.85 56826.55 88888.00 2019-09-30 20:06:14.413 273 11551.26 140.82 56826.52 88888.00 2019-09-30 20:06:14.913 273 11551.41 140.79 56826.54 88888.00 2019-09-30 20:06:15.413 273 11551.37 140.74 56826.47 88888.00 2019-09-30 20:06:15.913 273 11551.39 140.71 56826.40 88888.00 2019-09-30 20:06:16.913 273 11551.43 140.62 56826.40 88888.00 2019-09-30 20:06:17.413 273 11551.53 140.57 56826.43 88888.00 2019-09-30 20:06:17.913 273 11551.54 140.52 56826.44 88888.00 2019-09-30 20:06:18.413 273 11551.51 140.49 56826.53 88888.00 2019-09-30 20:06:18.913 273 11551.55 140.38 56826.50 88888.00 2019-09-30 20:06:19.413 273 11551.50 140.30 56826.49 88888.00 2019-09-30 20:06:19.913 273 11551.48 140.35 56826.56 88888.00 2019-09-30 20:06:20.413 273 11551.50 140.31 56826.56 88888.00 2019-09-30 20:06:20.913 273 11551.41 140.27 56826.61 88888.00 2019-09-30 20:06:21.413 273 11551.39 140.23 56826.67 88888.00 2019-09-30 20:06:21.913 273 11551.40 140.17 56826.65 88888.00 2019-09-30 20:06:22.413 273 11551.27 140.13 56826.73 88888.00 2019-09-30 20:06:22.913 273 11551.22 140.09 56826.84 88888.00 2019-09-30 20:06:23.413 273 11551.15 140.02 56827.00 88888.00 2019-09-30 20:06:23.913 273 11551.08 140.01 56827.05 88888.00 2019-09-30 20:06:24.413 273 11551.07 139.97 56827.18 88888.00 2019-09-30 20:06:24.913 273 11550.97 139.92 56827.18 88888.00 2019-09-30 20:06:25.413 273 11550.79 139.96 56827.34 88888.00 2019-09-30 20:06:25.913 273 11550.78 139.93 56827.42 88888.00 2019-09-30 20:06:26.913 273 11550.53 139.86 56827.58 88888.00 2019-09-30 20:06:27.413 273 11550.44 139.86 56827.64 88888.00 2019-09-30 20:06:27.913 273 11550.29 139.83 56827.69 88888.00 2019-09-30 20:06:28.413 273 11550.29 139.83 56827.75 88888.00 2019-09-30 20:06:28.913 273 11550.24 139.74 56827.84 88888.00 2019-09-30 20:06:29.413 273 11550.12 139.74 56827.87 88888.00 2019-09-30 20:06:29.913 273 11550.01 139.75 56827.96 88888.00 2019-09-30 20:06:30.413 273 11549.86 139.76 56828.04 88888.00 2019-09-30 20:06:30.913 273 11549.74 139.76 56828.11 88888.00 2019-09-30 20:06:31.413 273 11549.66 139.72 56828.14 88888.00 2019-09-30 20:06:31.913 273 11549.55 139.65 56828.25 88888.00 2019-09-30 20:06:32.413 273 11549.42 139.63 56828.33 88888.00 2019-09-30 20:06:32.913 273 11549.39 139.58 56828.32 88888.00 2019-09-30 20:06:33.413 273 11549.24 139.55 56828.34 88888.00 2019-09-30 20:06:33.913 273 11549.24 139.60 56828.29 88888.00 2019-09-30 20:06:34.413 273 11549.13 139.52 56828.27 88888.00 2019-09-30 20:06:34.913 273 11548.97 139.48 56828.21 88888.00 2019-09-30 20:06:35.413 273 11548.97 139.42 56828.25 88888.00 2019-09-30 20:06:35.913 273 11548.86 139.36 56828.23 88888.00 2019-09-30 20:06:36.413 273 11548.82 139.29 56828.23 88888.00 2019-09-30 20:06:36.913 273 11548.82 139.21 56828.19 88888.00 2019-09-30 20:06:37.413 273 11548.70 139.18 56828.11 88888.00 2019-09-30 20:06:37.913 273 11548.64 139.18 56828.07 88888.00 2019-09-30 20:06:38.413 273 11548.63 139.04 56827.97 88888.00 2019-09-30 20:06:38.913 273 11548.50 138.93 56827.88 88888.00 2019-09-30 20:06:39.413 273 11548.45 138.90 56827.76 88888.00 2019-09-30 20:06:39.913 273 11548.42 138.85 56827.64 88888.00 2019-09-30 20:06:40.413 273 11548.33 138.77 56827.52 88888.00 2019-09-30 20:06:40.913 273 11548.31 138.68 56827.42 88888.00 2019-09-30 20:06:41.413 273 11548.24 138.65 56827.29 88888.00 2019-09-30 20:06:41.913 273 11548.13 138.65 56827.14 88888.00 2019-09-30 20:06:42.413 273 11548.19 138.58 56826.87 88888.00 2019-09-30 20:06:42.913 273 11548.10 138.50 56826.76 88888.00 2019-09-30 20:06:43.413 273 11548.15 138.41 56826.59 88888.00 2019-09-30 20:06:43.913 273 11548.11 138.31 56826.46 88888.00 2019-09-30 20:06:44.413 273 11548.00 138.18 56826.29 88888.00 2019-09-30 20:06:44.913 273 11548.02 138.04 56826.10 88888.00 2019-09-30 20:06:45.413 273 11548.03 137.96 56825.91 88888.00 2019-09-30 20:06:45.913 273 11547.94 137.89 56825.67 88888.00 2019-09-30 20:06:46.913 273 11547.93 137.77 56825.35 88888.00 2019-09-30 20:06:47.413 273 11547.90 137.77 56825.12 88888.00 2019-09-30 20:06:47.913 273 11547.93 137.70 56825.01 88888.00 2019-09-30 20:06:48.413 273 11547.85 137.64 56824.88 88888.00 2019-09-30 20:06:48.913 273 11547.82 137.59 56824.74 88888.00 2019-09-30 20:06:49.413 273 11547.88 137.51 56824.62 88888.00 2019-09-30 20:06:49.913 273 11547.85 137.39 56824.54 88888.00 2019-09-30 20:06:50.413 273 11547.86 137.31 56824.43 88888.00 2019-09-30 20:06:50.913 273 11547.86 137.31 56824.36 88888.00 2019-09-30 20:06:51.413 273 11547.78 137.32 56824.28 88888.00 2019-09-30 20:06:51.913 273 11547.85 137.18 56824.16 88888.00 2019-09-30 20:06:52.413 273 11547.81 137.17 56824.04 88888.00 2019-09-30 20:06:52.913 273 11547.79 137.21 56823.93 88888.00 2019-09-30 20:06:53.413 273 11547.88 137.20 56823.91 88888.00 2019-09-30 20:06:53.913 273 11547.76 137.17 56823.84 88888.00 2019-09-30 20:06:54.413 273 11547.75 137.17 56823.86 88888.00 2019-09-30 20:06:54.913 273 11547.83 137.14 56823.87 88888.00 2019-09-30 20:06:55.413 273 11547.74 137.17 56823.80 88888.00 2019-09-30 20:06:55.913 273 11547.76 137.30 56823.84 88888.00 2019-09-30 20:06:56.413 273 11547.82 137.29 56823.86 88888.00 2019-09-30 20:06:56.913 273 11547.73 137.22 56823.91 88888.00 2019-09-30 20:06:57.404 273 11547.76 137.16 56823.93 88888.00 2019-09-30 20:06:57.904 273 11547.75 137.15 56823.97 88888.00 2019-09-30 20:06:58.404 273 11547.67 137.17 56824.02 88888.00 2019-09-30 20:06:58.904 273 11547.76 137.16 56824.05 88888.00 2019-09-30 20:06:59.404 273 11547.71 137.15 56824.08 88888.00 2019-09-30 20:06:59.904 273 11547.68 137.16 56824.17 88888.00 2019-09-30 20:07:00.404 273 11547.71 137.09 56824.13 88888.00 2019-09-30 20:07:00.904 273 11547.62 137.08 56824.13 88888.00 2019-09-30 20:07:01.404 273 11547.64 137.08 56824.22 88888.00 2019-09-30 20:07:01.904 273 11547.61 137.04 56824.27 88888.00 2019-09-30 20:07:02.404 273 11547.52 137.05 56824.30 88888.00 2019-09-30 20:07:02.904 273 11547.52 137.08 56824.41 88888.00 2019-09-30 20:07:03.404 273 11547.46 137.05 56824.41 88888.00 2019-09-30 20:07:03.904 273 11547.34 136.98 56824.41 88888.00 2019-09-30 20:07:04.404 273 11547.33 136.97 56824.45 88888.00 2019-09-30 20:07:04.904 273 11547.25 136.95 56824.56 88888.00 2019-09-30 20:07:05.404 273 11547.22 136.89 56824.64 88888.00 2019-09-30 20:07:05.904 273 11547.29 136.86 56824.62 88888.00 2019-09-30 20:07:06.904 273 11547.17 136.76 56824.67 88888.00 2019-09-30 20:07:07.404 273 11547.15 136.69 56824.62 88888.00 2019-09-30 20:07:07.904 273 11547.02 136.62 56824.56 88888.00 2019-09-30 20:07:08.404 273 11547.02 136.57 56824.58 88888.00 2019-09-30 20:07:08.904 273 11546.90 136.45 56824.48 88888.00 2019-09-30 20:07:09.404 273 11546.76 136.42 56824.35 88888.00 2019-09-30 20:07:09.904 273 11546.80 136.42 56824.25 88888.00 2019-09-30 20:07:10.404 273 11546.78 136.33 56824.13 88888.00 2019-09-30 20:07:10.904 273 11546.77 136.28 56824.02 88888.00 2019-09-30 20:07:11.404 273 11546.84 136.21 56823.93 88888.00 2019-09-30 20:07:11.904 273 11546.71 136.14 56823.78 88888.00 2019-09-30 20:07:12.404 273 11546.63 136.05 56823.67 88888.00 2019-09-30 20:07:12.904 273 11546.65 135.91 56823.54 88888.00 2019-09-30 20:07:13.404 273 11546.55 135.82 56823.32 88888.00 2019-09-30 20:07:13.904 273 11546.54 135.72 56823.13 88888.00 2019-09-30 20:07:14.404 273 11546.54 135.51 56822.90 88888.00 2019-09-30 20:07:14.904 273 11546.50 135.38 56822.65 88888.00 2019-09-30 20:07:15.404 273 11546.54 135.25 56822.42 88888.00 2019-09-30 20:07:15.904 273 11546.40 135.06 56822.12 88888.00 2019-09-30 20:07:16.904 273 11546.43 134.94 56821.72 88888.00 2019-09-30 20:07:17.404 273 11546.33 134.92 56821.53 88888.00 2019-09-30 20:07:17.904 273 11546.30 134.87 56821.34 88888.00 2019-09-30 20:07:18.404 273 11546.34 134.72 56821.06 88888.00 2019-09-30 20:07:18.904 273 11546.25 134.64 56820.82 88888.00 2019-09-30 20:07:19.404 273 11546.25 134.53 56820.56 88888.00 2019-09-30 20:07:19.904 273 11546.23 134.39 56820.34 88888.00 2019-09-30 20:07:20.404 273 11546.09 134.30 56820.13 88888.00 2019-09-30 20:07:20.904 273 11546.15 134.21 56819.95 88888.00 2019-09-30 20:07:21.404 273 11546.13 134.07 56819.81 88888.00 2019-09-30 20:07:21.904 273 11546.04 133.97 56819.63 88888.00 2019-09-30 20:07:22.404 273 11546.07 133.88 56819.43 88888.00 2019-09-30 20:07:22.904 273 11545.98 133.92 56819.25 88888.00 2019-09-30 20:07:23.404 273 11545.97 133.95 56819.06 88888.00 2019-09-30 20:07:23.904 273 11546.00 133.90 56818.92 88888.00 2019-09-30 20:07:24.404 273 11545.87 133.88 56818.77 88888.00 2019-09-30 20:07:24.904 273 11545.97 133.89 56818.59 88888.00 2019-09-30 20:07:25.404 273 11545.95 133.84 56818.51 88888.00 2019-09-30 20:07:25.904 273 11545.88 133.83 56818.40 88888.00 2019-09-30 20:07:26.404 273 11545.98 133.83 56818.33 88888.00 2019-09-30 20:07:26.904 273 11545.90 133.70 56818.27 88888.00 2019-09-30 20:07:27.404 273 11545.83 133.64 56818.21 88888.00 2019-09-30 20:07:27.904 273 11545.90 133.63 56818.20 88888.00 2019-09-30 20:07:28.404 273 11545.83 133.62 56818.19 88888.00 2019-09-30 20:07:28.904 273 11545.83 133.67 56818.16 88888.00 2019-09-30 20:07:29.404 273 11545.85 133.69 56818.11 88888.00 2019-09-30 20:07:29.904 273 11545.78 133.68 56818.07 88888.00 2019-09-30 20:07:30.404 273 11545.81 133.73 56818.07 88888.00 2019-09-30 20:07:30.904 273 11545.87 133.73 56818.08 88888.00 2019-09-30 20:07:31.404 273 11545.78 133.76 56818.11 88888.00 2019-09-30 20:07:31.904 273 11545.84 133.80 56818.20 88888.00 2019-09-30 20:07:32.404 273 11545.79 133.78 56818.16 88888.00 2019-09-30 20:07:32.904 273 11545.78 133.84 56818.26 88888.00 2019-09-30 20:07:33.404 273 11545.81 133.88 56818.32 88888.00 2019-09-30 20:07:33.904 273 11545.74 133.88 56818.41 88888.00 2019-09-30 20:07:34.404 273 11545.74 133.92 56818.40 88888.00 2019-09-30 20:07:34.904 273 11545.84 133.94 56818.38 88888.00 2019-09-30 20:07:35.404 273 11545.73 133.97 56818.40 88888.00 2019-09-30 20:07:35.904 273 11545.73 133.97 56818.50 88888.00 2019-09-30 20:07:36.404 273 11545.77 133.95 56818.57 88888.00 2019-09-30 20:07:36.904 273 11545.74 134.05 56818.59 88888.00 2019-09-30 20:07:37.404 273 11545.80 134.15 56818.59 88888.00 2019-09-30 20:07:37.904 273 11545.78 134.11 56818.61 88888.00 2019-09-30 20:07:38.404 273 11545.73 134.11 56818.66 88888.00 2019-09-30 20:07:38.904 273 11545.83 134.12 56818.70 88888.00 2019-09-30 20:07:39.404 273 11545.77 134.10 56818.72 88888.00 2019-09-30 20:07:39.904 273 11545.77 134.04 56818.69 88888.00 2019-09-30 20:07:40.404 273 11545.84 133.95 56818.67 88888.00 2019-09-30 20:07:40.904 273 11545.79 133.91 56818.67 88888.00 2019-09-30 20:07:41.404 273 11545.85 133.95 56818.65 88888.00 2019-09-30 20:07:41.904 273 11545.83 133.98 56818.65 88888.00 2019-09-30 20:07:42.404 273 11545.73 133.96 56818.61 88888.00 2019-09-30 20:07:42.904 273 11545.83 133.90 56818.56 88888.00 2019-09-30 20:07:43.404 273 11545.80 133.85 56818.57 88888.00 2019-09-30 20:07:43.904 273 11545.77 133.90 56818.48 88888.00 2019-09-30 20:07:44.404 273 11545.77 133.87 56818.43 88888.00 2019-09-30 20:07:44.904 273 11545.74 133.82 56818.28 88888.00 2019-09-30 20:07:45.404 273 11545.72 133.76 56818.15 88888.00 2019-09-30 20:07:45.904 273 11545.86 133.67 56818.03 88888.00 2019-09-30 20:07:46.404 273 11545.80 133.58 56817.95 88888.00 2019-09-30 20:07:46.904 273 11545.79 133.56 56817.93 88888.00 2019-09-30 20:07:47.404 273 11545.86 133.53 56817.79 88888.00 2019-09-30 20:07:47.904 273 11545.84 133.51 56817.66 88888.00 2019-09-30 20:07:48.404 273 11545.95 133.49 56817.61 88888.00 2019-09-30 20:07:48.904 273 11546.01 133.46 56817.51 88888.00 2019-09-30 20:07:49.404 273 11545.97 133.54 56817.43 88888.00 2019-09-30 20:07:49.904 273 11546.06 133.57 56817.29 88888.00 2019-09-30 20:07:50.404 273 11546.00 133.47 56817.18 88888.00 2019-09-30 20:07:50.904 273 11545.98 133.47 56817.10 88888.00 2019-09-30 20:07:51.404 273 11546.06 133.50 56816.93 88888.00 2019-09-30 20:07:51.904 273 11546.05 133.49 56816.74 88888.00 2019-09-30 20:07:52.404 273 11546.09 133.42 56816.62 88888.00 2019-09-30 20:07:52.904 273 11546.22 133.46 56816.54 88888.00 2019-09-30 20:07:53.404 273 11546.19 133.51 56816.44 88888.00 2019-09-30 20:07:53.904 273 11546.27 133.56 56816.33 88888.00 2019-09-30 20:07:54.404 273 11546.36 133.57 56816.22 88888.00 2019-09-30 20:07:54.904 273 11546.34 133.49 56816.12 88888.00 2019-09-30 20:07:55.404 273 11546.48 133.49 56816.06 88888.00 2019-09-30 20:07:55.904 273 11546.50 133.53 56815.95 88888.00 2019-09-30 20:07:56.404 273 11546.50 133.58 56815.89 88888.00 2019-09-30 20:07:56.904 273 11546.64 133.58 56815.84 88888.00 2019-09-30 20:07:57.404 273 11546.60 133.49 56815.82 88888.00 2019-09-30 20:07:58.404 273 11546.70 133.49 56815.71 88888.00 2019-09-30 20:07:58.904 273 11546.70 133.57 56815.71 88888.00 2019-09-30 20:07:59.404 273 11546.82 133.69 56815.68 88888.00 2019-09-30 20:07:59.904 273 11546.87 133.70 56815.70 88888.00 2019-09-30 20:08:00.404 273 11546.89 133.66 56815.70 88888.00 2019-09-30 20:08:00.904 273 11546.99 133.77 56815.78 88888.00 2019-09-30 20:08:01.404 273 11547.03 133.83 56815.81 88888.00 2019-09-30 20:08:01.904 273 11546.99 133.85 56815.83 88888.00 2019-09-30 20:08:02.404 273 11547.11 133.85 56815.87 88888.00 2019-09-30 20:08:02.904 273 11547.16 133.90 56815.83 88888.00 2019-09-30 20:08:03.404 273 11547.24 134.07 56815.90 88888.00 2019-09-30 20:08:03.904 273 11547.36 134.15 56815.99 88888.00 2019-09-30 20:08:04.404 273 11547.34 134.18 56816.04 88888.00 2019-09-30 20:08:04.904 273 11547.43 134.24 56816.17 88888.00 2019-09-30 20:08:05.404 273 11547.51 134.29 56816.28 88888.00 2019-09-30 20:08:05.904 273 11547.52 134.26 56816.30 88888.00 2019-09-30 20:08:06.404 273 11547.65 134.31 56816.33 88888.00 2019-09-30 20:08:06.904 273 11547.65 134.35 56816.38 88888.00 2019-09-30 20:08:07.404 273 11547.67 134.42 56816.47 88888.00 2019-09-30 20:08:08.404 273 11547.82 134.56 56816.74 88888.00 2019-09-30 20:08:08.904 273 11547.86 134.64 56816.85 88888.00 2019-09-30 20:08:09.404 273 11547.96 134.70 56816.83 88888.00 2019-09-30 20:08:09.904 273 11548.00 134.75 56816.85 88888.00 2019-09-30 20:08:10.404 273 11548.06 134.83 56816.92 88888.00 2019-09-30 20:08:10.904 273 11548.16 134.87 56816.98 88888.00 2019-09-30 20:08:11.404 273 11548.15 134.93 56817.06 88888.00 2019-09-30 20:08:11.904 273 11548.24 135.04 56817.06 88888.00 2019-09-30 20:08:12.404 273 11548.30 135.07 56817.12 88888.00 2019-09-30 20:08:12.904 273 11548.35 135.07 56817.16 88888.00 2019-09-30 20:08:13.404 273 11548.49 135.10 56817.18 88888.00 2019-09-30 20:08:13.904 273 11548.51 135.12 56817.17 88888.00 2019-09-30 20:08:14.404 273 11548.54 135.17 56817.19 88888.00 2019-09-30 20:08:14.904 273 11548.58 135.21 56817.22 88888.00 2019-09-30 20:08:15.404 273 11548.55 135.28 56817.24 88888.00 2019-09-30 20:08:15.904 273 11548.65 135.34 56817.26 88888.00 2019-09-30 20:08:16.404 273 11548.73 135.38 56817.26 88888.00 2019-09-30 20:08:16.904 273 11548.71 135.35 56817.23 88888.00 2019-09-30 20:08:17.404 273 11548.79 135.33 56817.25 88888.00 2019-09-30 20:08:18.404 273 11548.84 135.44 56817.24 88888.00 2019-09-30 20:08:18.904 273 11548.99 135.45 56817.23 88888.00 2019-09-30 20:08:19.404 273 11549.05 135.47 56817.17 88888.00 2019-09-30 20:08:19.904 273 11549.05 135.54 56817.06 88888.00 2019-09-30 20:08:20.404 273 11549.12 135.54 56817.10 88888.00 2019-09-30 20:08:20.904 273 11549.14 135.52 56817.10 88888.00 2019-09-30 20:08:21.404 273 11549.27 135.53 56816.99 88888.00 2019-09-30 20:08:21.904 273 11549.38 135.45 56816.93 88888.00 2019-09-30 20:08:22.404 273 11549.39 135.43 56816.96 88888.00 2019-09-30 20:08:22.904 273 11549.45 135.44 56816.97 88888.00 2019-09-30 20:08:23.404 273 11549.52 135.41 56816.93 88888.00 2019-09-30 20:08:23.904 273 11549.60 135.44 56816.84 88888.00 2019-09-30 20:08:24.404 273 11549.74 135.45 56816.80 88888.00 2019-09-30 20:08:24.904 273 11549.80 135.52 56816.72 88888.00 2019-09-30 20:08:25.404 273 11549.86 135.59 56816.74 88888.00 2019-09-30 20:08:25.904 273 11549.94 135.55 56816.72 88888.00 2019-09-30 20:08:26.404 273 11549.95 135.47 56816.71 88888.00 2019-09-30 20:08:26.904 273 11550.09 135.51 56816.60 88888.00 2019-09-30 20:08:27.404 273 11550.23 135.54 56816.53 88888.00 2019-09-30 20:08:27.904 273 11550.21 135.62 56816.51 88888.00 2019-09-30 20:08:28.404 273 11550.35 135.68 56816.47 88888.00 2019-09-30 20:08:28.904 273 11550.47 135.68 56816.39 88888.00 2019-09-30 20:08:29.404 273 11550.49 135.66 56816.38 88888.00 2019-09-30 20:08:29.904 273 11550.66 135.62 56816.35 88888.00 2019-09-30 20:08:30.404 273 11550.67 135.60 56816.38 88888.00 2019-09-30 20:08:30.904 273 11550.68 135.60 56816.30 88888.00 2019-09-30 20:08:31.404 273 11550.85 135.69 56816.30 88888.00 2019-09-30 20:08:31.904 273 11550.94 135.74 56816.28 88888.00 2019-09-30 20:08:32.404 273 11551.01 135.80 56816.25 88888.00 2019-09-30 20:08:32.904 273 11551.12 135.81 56816.20 88888.00 2019-09-30 20:08:33.404 273 11551.18 135.75 56816.15 88888.00 2019-09-30 20:08:33.904 273 11551.25 135.71 56816.09 88888.00 2019-09-30 20:08:34.404 273 11551.34 135.73 56816.09 88888.00 2019-09-30 20:08:34.904 273 11551.39 135.73 56816.07 88888.00 2019-09-30 20:08:35.404 273 11551.53 135.78 56816.03 88888.00 2019-09-30 20:08:35.904 273 11551.57 135.81 56816.00 88888.00 2019-09-30 20:08:36.404 273 11551.57 135.84 56816.06 88888.00 2019-09-30 20:08:36.904 273 11551.72 135.89 56816.04 88888.00 2019-09-30 20:08:37.404 273 11551.74 135.91 56816.03 88888.00 2019-09-30 20:08:37.904 273 11551.71 135.95 56816.04 88888.00 2019-09-30 20:08:38.404 273 11551.79 135.99 56816.08 88888.00 2019-09-30 20:08:38.904 273 11551.79 136.06 56816.13 88888.00 2019-09-30 20:08:39.404 273 11551.83 136.16 56816.22 88888.00 2019-09-30 20:08:39.904 273 11551.91 136.20 56816.28 88888.00 2019-09-30 20:08:40.404 273 11551.89 136.28 56816.35 88888.00 2019-09-30 20:08:40.904 273 11551.88 136.36 56816.41 88888.00 2019-09-30 20:08:41.404 273 11551.93 136.40 56816.48 88888.00 2019-09-30 20:08:41.904 273 11551.88 136.45 56816.59 88888.00 2019-09-30 20:08:42.404 273 11551.93 136.54 56816.74 88888.00 2019-09-30 20:08:42.904 273 11551.96 136.63 56816.76 88888.00 2019-09-30 20:08:43.404 273 11551.97 136.71 56816.84 88888.00 2019-09-30 20:08:43.904 273 11552.05 136.79 56816.96 88888.00 2019-09-30 20:08:44.404 273 11551.98 136.87 56817.10 88888.00 2019-09-30 20:08:44.904 273 11551.99 137.00 56817.16 88888.00 2019-09-30 20:08:45.404 273 11552.04 137.04 56817.21 88888.00 2019-09-30 20:08:45.904 273 11551.97 137.13 56817.34 88888.00 2019-09-30 20:08:46.404 273 11552.06 137.23 56817.50 88888.00 2019-09-30 20:08:46.904 273 11552.10 137.31 56817.64 88888.00 2019-09-30 20:08:47.404 273 11552.07 137.37 56817.75 88888.00 2019-09-30 20:08:48.404 273 11552.07 137.56 56817.99 88888.00 2019-09-30 20:08:48.904 273 11552.00 137.61 56818.08 88888.00 2019-09-30 20:08:49.404 273 11552.13 137.68 56818.18 88888.00 2019-09-30 20:08:49.904 273 11552.12 137.72 56818.26 88888.00 2019-09-30 20:08:50.404 273 11552.11 137.81 56818.44 88888.00 2019-09-30 20:08:50.904 273 11552.19 137.88 56818.51 88888.00 2019-09-30 20:08:51.404 273 11552.16 137.96 56818.54 88888.00 2019-09-30 20:08:51.904 273 11552.18 138.05 56818.70 88888.00 2019-09-30 20:08:52.404 273 11552.23 138.07 56818.80 88888.00 2019-09-30 20:08:52.904 273 11552.18 138.13 56818.86 88888.00 2019-09-30 20:08:53.404 273 11552.30 138.26 56818.99 88888.00 2019-09-30 20:08:53.904 273 11552.33 138.31 56819.01 88888.00 2019-09-30 20:08:54.404 273 11552.30 138.33 56819.03 88888.00 2019-09-30 20:08:54.904 273 11552.34 138.38 56819.12 88888.00 2019-09-30 20:08:55.404 273 11552.38 138.41 56819.18 88888.00 2019-09-30 20:08:55.904 273 11552.39 138.46 56819.23 88888.00 2019-09-30 20:08:56.404 273 11552.48 138.46 56819.29 88888.00 2019-09-30 20:08:56.904 273 11552.47 138.49 56819.33 88888.00 2019-09-30 20:08:57.404 273 11552.50 138.56 56819.34 88888.00 2019-09-30 20:08:57.904 273 11552.61 138.54 56819.37 88888.00 2019-09-30 20:08:58.404 273 11552.60 138.54 56819.34 88888.00 2019-09-30 20:08:58.904 273 11552.65 138.61 56819.38 88888.00 2019-09-30 20:08:59.404 273 11552.72 138.60 56819.36 88888.00 2019-09-30 20:08:59.904 273 11552.72 138.60 56819.35 88888.00 2019-09-30 20:09:00.404 273 11552.86 138.59 56819.37 88888.00 2019-09-30 20:09:00.904 273 11552.89 138.57 56819.41 88888.00 2019-09-30 20:09:01.404 273 11552.87 138.59 56819.36 88888.00 2019-09-30 20:09:01.904 273 11552.97 138.61 56819.31 88888.00 2019-09-30 20:09:02.404 273 11552.96 138.61 56819.29 88888.00 2019-09-30 20:09:02.904 273 11553.01 138.66 56819.31 88888.00 2019-09-30 20:09:03.404 273 11553.10 138.68 56819.30 88888.00 2019-09-30 20:09:03.904 273 11553.07 138.70 56819.16 88888.00 2019-09-30 20:09:04.404 273 11553.14 138.70 56819.10 88888.00 2019-09-30 20:09:04.904 273 11553.25 138.70 56819.10 88888.00 2019-09-30 20:09:05.404 273 11553.18 138.72 56819.16 88888.00 2019-09-30 20:09:05.904 273 11553.25 138.71 56819.20 88888.00 2019-09-30 20:09:06.404 273 11553.29 138.66 56819.17 88888.00 2019-09-30 20:09:06.904 273 11553.24 138.70 56819.16 88888.00 2019-09-30 20:09:07.404 273 11553.29 138.74 56819.17 88888.00 2019-09-30 20:09:07.904 273 11553.29 138.74 56819.17 88888.00 2019-09-30 20:09:08.404 273 11553.20 138.75 56819.15 88888.00 2019-09-30 20:09:08.904 273 11553.28 138.78 56819.24 88888.00 2019-09-30 20:09:09.404 273 11553.25 138.79 56819.21 88888.00 2019-09-30 20:09:09.904 273 11553.28 138.86 56819.20 88888.00 2019-09-30 20:09:10.404 273 11553.29 138.90 56819.28 88888.00 2019-09-30 20:09:10.904 273 11553.23 138.90 56819.37 88888.00 2019-09-30 20:09:11.404 273 11553.23 138.92 56819.43 88888.00 2019-09-30 20:09:11.904 273 11553.18 138.92 56819.49 88888.00 2019-09-30 20:09:12.404 273 11553.16 138.97 56819.59 88888.00 2019-09-30 20:09:12.904 273 11553.20 139.00 56819.65 88888.00 2019-09-30 20:09:13.404 273 11553.22 139.05 56819.72 88888.00 2019-09-30 20:09:13.904 273 11553.20 139.06 56819.78 88888.00 2019-09-30 20:09:14.404 273 11553.24 139.09 56819.81 88888.00 2019-09-30 20:09:14.904 273 11553.16 139.14 56819.89 88888.00 2019-09-30 20:09:15.404 273 11553.11 139.17 56819.94 88888.00 2019-09-30 20:09:15.904 273 11553.15 139.13 56820.12 88888.00 2019-09-30 20:09:16.404 273 11552.99 139.15 56820.19 88888.00 2019-09-30 20:09:16.904 273 11552.90 139.25 56820.19 88888.00 2019-09-30 20:09:17.404 273 11552.97 139.26 56820.23 88888.00 2019-09-30 20:09:17.904 273 11552.92 139.27 56820.32 88888.00 2019-09-30 20:09:18.405 273 11552.97 139.31 56820.37 88888.00 2019-09-30 20:09:18.905 273 11552.94 139.29 56820.39 88888.00 2019-09-30 20:09:20.405 273 11552.86 139.39 56820.74 88888.00 2019-09-30 20:09:20.905 273 11552.78 139.43 56820.77 88888.00 2019-09-30 20:09:21.405 273 11552.83 139.45 56820.82 88888.00 2019-09-30 20:09:21.905 273 11552.81 139.45 56820.85 88888.00 2019-09-30 20:09:22.405 273 11552.79 139.48 56820.85 88888.00 2019-09-30 20:09:22.905 273 11552.86 139.49 56820.91 88888.00 2019-09-30 20:09:23.405 273 11552.82 139.48 56820.97 88888.00 2019-09-30 20:09:23.905 273 11552.87 139.53 56821.04 88888.00 2019-09-30 20:09:24.405 273 11552.86 139.56 56821.06 88888.00 2019-09-30 20:09:24.905 273 11552.81 139.60 56821.08 88888.00 2019-09-30 20:09:25.405 273 11552.88 139.63 56821.13 88888.00 2019-09-30 20:09:25.905 273 11552.88 139.65 56821.11 88888.00 2019-09-30 20:09:26.405 273 11552.83 139.67 56821.06 88888.00 2019-09-30 20:09:26.905 273 11552.97 139.68 56821.06 88888.00 2019-09-30 20:09:27.405 273 11552.94 139.73 56821.10 88888.00 2019-09-30 20:09:27.905 273 11552.95 139.80 56821.10 88888.00 2019-09-30 20:09:28.405 273 11553.04 139.83 56821.08 88888.00 2019-09-30 20:09:28.905 273 11552.99 139.85 56821.07 88888.00 2019-09-30 20:09:29.905 273 11553.10 139.87 56821.04 88888.00 2019-09-30 20:09:30.405 273 11553.11 139.88 56821.02 88888.00 2019-09-30 20:09:30.905 273 11553.17 139.95 56821.06 88888.00 2019-09-30 20:09:31.405 273 11553.21 139.94 56821.01 88888.00 2019-09-30 20:09:31.905 273 11553.22 139.88 56821.06 88888.00 2019-09-30 20:09:32.405 273 11553.29 139.88 56821.04 88888.00 2019-09-30 20:09:32.905 273 11553.28 139.85 56821.02 88888.00 2019-09-30 20:09:33.405 273 11553.25 139.85 56820.97 88888.00 2019-09-30 20:09:33.905 273 11553.32 139.81 56820.96 88888.00 2019-09-30 20:09:34.405 273 11553.29 139.75 56820.89 88888.00 2019-09-30 20:09:34.905 273 11553.35 139.72 56820.90 88888.00 2019-09-30 20:09:35.405 273 11553.35 139.69 56820.90 88888.00 2019-09-30 20:09:35.905 273 11553.25 139.66 56820.84 88888.00 2019-09-30 20:09:36.405 273 11553.35 139.65 56820.81 88888.00 2019-09-30 20:09:36.905 273 11553.32 139.58 56820.74 88888.00 2019-09-30 20:09:37.405 273 11553.28 139.60 56820.78 88888.00 2019-09-30 20:09:37.905 273 11553.27 139.61 56820.77 88888.00 2019-09-30 20:09:38.405 273 11553.25 139.54 56820.76 88888.00 2019-09-30 20:09:38.905 273 11553.22 139.47 56820.71 88888.00 2019-09-30 20:09:39.405 273 11553.30 139.45 56820.63 88888.00 2019-09-30 20:09:39.905 273 11553.24 139.39 56820.53 88888.00 2019-09-30 20:09:40.405 273 11553.13 139.33 56820.55 88888.00 2019-09-30 20:09:40.905 273 11553.15 139.34 56820.60 88888.00 2019-09-30 20:09:41.405 273 11553.13 139.33 56820.58 88888.00 2019-09-30 20:09:41.905 273 11553.08 139.32 56820.55 88888.00 2019-09-30 20:09:42.405 273 11553.09 139.24 56820.56 88888.00 2019-09-30 20:09:42.905 273 11552.97 139.21 56820.56 88888.00 2019-09-30 20:09:43.405 273 11552.95 139.21 56820.56 88888.00 2019-09-30 20:09:43.905 273 11552.88 139.17 56820.55 88888.00 2019-09-30 20:09:44.405 273 11552.87 139.18 56820.51 88888.00 2019-09-30 20:09:44.905 273 11552.96 139.21 56820.56 88888.00 2019-09-30 20:09:45.405 273 11552.88 139.20 56820.58 88888.00 2019-09-30 20:09:45.905 273 11552.80 139.22 56820.57 88888.00 2019-09-30 20:09:46.405 273 11552.79 139.22 56820.60 88888.00 2019-09-30 20:09:46.905 273 11552.71 139.24 56820.63 88888.00 2019-09-30 20:09:47.405 273 11552.61 139.26 56820.71 88888.00 2019-09-30 20:09:47.905 273 11552.64 139.31 56820.75 88888.00 2019-09-30 20:09:48.405 273 11552.57 139.32 56820.76 88888.00 2019-09-30 20:09:48.905 273 11552.55 139.34 56820.78 88888.00 2019-09-30 20:09:49.405 273 11552.57 139.36 56820.82 88888.00 2019-09-30 20:09:49.905 273 11552.50 139.36 56820.90 88888.00 2019-09-30 20:09:50.405 273 11552.50 139.41 56821.00 88888.00 2019-09-30 20:09:50.905 273 11552.44 139.41 56821.02 88888.00 2019-09-30 20:09:51.405 273 11552.40 139.49 56821.06 88888.00 2019-09-30 20:09:51.905 273 11552.45 139.55 56821.06 88888.00 2019-09-30 20:09:52.405 273 11552.37 139.55 56821.14 88888.00 2019-09-30 20:09:52.905 273 11552.34 139.58 56821.21 88888.00 2019-09-30 20:09:53.405 273 11552.39 139.62 56821.26 88888.00 2019-09-30 20:09:53.905 273 11552.32 139.65 56821.33 88888.00 2019-09-30 20:09:54.405 273 11552.34 139.72 56821.33 88888.00 2019-09-30 20:09:54.905 273 11552.37 139.77 56821.39 88888.00 2019-09-30 20:09:55.405 273 11552.30 139.82 56821.42 88888.00 2019-09-30 20:09:55.905 273 11552.33 139.83 56821.42 88888.00 2019-09-30 20:09:56.405 273 11552.29 139.85 56821.46 88888.00 2019-09-30 20:09:56.905 273 11552.26 139.87 56821.48 88888.00 2019-09-30 20:09:57.905 273 11552.20 139.92 56821.54 88888.00 2019-09-30 20:09:58.405 273 11552.19 139.96 56821.62 88888.00 2019-09-30 20:09:58.905 273 11552.30 140.00 56821.65 88888.00 2019-09-30 20:09:59.405 273 11552.19 139.99 56821.66 88888.00 2019-09-30 20:09:59.905 273 11552.19 140.03 56821.66 88888.00 2019-09-30 20:10:00.405 273 11552.24 140.00 56821.66 88888.00 2019-09-30 20:10:00.905 273 11552.16 139.97 56821.64 88888.00 2019-09-30 20:10:01.405 273 11552.16 140.01 56821.58 88888.00 2019-09-30 20:10:01.905 273 11552.16 139.97 56821.61 88888.00 2019-09-30 20:10:02.405 273 11552.10 139.96 56821.65 88888.00 2019-09-30 20:10:02.905 273 11552.14 139.96 56821.65 88888.00 2019-09-30 20:10:03.405 273 11552.12 139.93 56821.68 88888.00 2019-09-30 20:10:03.905 273 11552.07 139.88 56821.67 88888.00 2019-09-30 20:10:04.405 273 11552.11 139.86 56821.61 88888.00 2019-09-30 20:10:04.905 273 11552.04 139.82 56821.53 88888.00 2019-09-30 20:10:05.405 273 11552.02 139.83 56821.54 88888.00 2019-09-30 20:10:05.905 273 11552.04 139.76 56821.52 88888.00 2019-09-30 20:10:06.405 273 11551.96 139.74 56821.45 88888.00 2019-09-30 20:10:06.905 273 11552.02 139.72 56821.39 88888.00 2019-09-30 20:10:07.405 273 11551.95 139.62 56821.35 88888.00 2019-09-30 20:10:07.905 273 11551.83 139.56 56821.30 88888.00 2019-09-30 20:10:08.405 273 11551.92 139.52 56821.26 88888.00 2019-09-30 20:10:08.905 273 11551.89 139.43 56821.22 88888.00 2019-09-30 20:10:09.405 273 11551.84 139.45 56821.15 88888.00 2019-09-30 20:10:09.905 273 11551.88 139.46 56821.19 88888.00 2019-09-30 20:10:10.405 273 11551.78 139.40 56821.15 88888.00 2019-09-30 20:10:10.905 273 11551.69 139.39 56821.08 88888.00 2019-09-30 20:10:11.405 273 11551.70 139.34 56821.02 88888.00 2019-09-30 20:10:11.905 273 11551.65 139.29 56821.04 88888.00 2019-09-30 20:10:12.405 273 11551.61 139.33 56820.98 88888.00 2019-09-30 20:10:12.905 273 11551.62 139.32 56821.02 88888.00 2019-09-30 20:10:13.405 273 11551.49 139.29 56821.00 88888.00 2019-09-30 20:10:13.905 273 11551.55 139.29 56821.00 88888.00 2019-09-30 20:10:14.405 273 11551.53 139.24 56820.95 88888.00 2019-09-30 20:10:14.905 273 11551.37 139.21 56820.94 88888.00 2019-09-30 20:10:15.405 273 11551.40 139.19 56820.95 88888.00 2019-09-30 20:10:15.905 273 11551.36 139.19 56820.94 88888.00 2019-09-30 20:10:16.405 273 11551.34 139.19 56820.91 88888.00 2019-09-30 20:10:16.905 273 11551.36 139.20 56820.97 88888.00 2019-09-30 20:10:17.405 273 11551.22 139.22 56821.00 88888.00 2019-09-30 20:10:17.905 273 11551.27 139.25 56821.06 88888.00 2019-09-30 20:10:18.405 273 11551.27 139.26 56821.08 88888.00 2019-09-30 20:10:18.905 273 11551.14 139.25 56821.10 88888.00 2019-09-30 20:10:19.405 273 11551.16 139.28 56821.14 88888.00 2019-09-30 20:10:19.905 273 11551.14 139.28 56821.19 88888.00 2019-09-30 20:10:20.405 273 11551.11 139.32 56821.22 88888.00 2019-09-30 20:10:20.905 273 11551.12 139.35 56821.26 88888.00 2019-09-30 20:10:21.405 273 11551.13 139.35 56821.23 88888.00 2019-09-30 20:10:21.905 273 11551.13 139.36 56821.23 88888.00 2019-09-30 20:10:22.405 273 11551.13 139.35 56821.26 88888.00 2019-09-30 20:10:22.905 273 11550.99 139.33 56821.27 88888.00 2019-09-30 20:10:23.405 273 11550.92 139.34 56821.27 88888.00 2019-09-30 20:10:23.905 273 11550.98 139.34 56821.26 88888.00 2019-09-30 20:10:24.405 273 11550.90 139.33 56821.24 88888.00 2019-09-30 20:10:24.905 273 11550.92 139.36 56821.30 88888.00 2019-09-30 20:10:25.405 273 11550.94 139.34 56821.28 88888.00 2019-09-30 20:10:25.905 273 11550.90 139.36 56821.27 88888.00 2019-09-30 20:10:26.405 273 11550.91 139.38 56821.28 88888.00 2019-09-30 20:10:26.905 273 11550.91 139.29 56821.32 88888.00 2019-09-30 20:10:27.405 273 11550.87 139.31 56821.33 88888.00 2019-09-30 20:10:27.905 273 11550.92 139.34 56821.32 88888.00 2019-09-30 20:10:28.405 273 11550.92 139.31 56821.21 88888.00 2019-09-30 20:10:28.905 273 11550.88 139.36 56821.22 88888.00 2019-09-30 20:10:29.405 273 11550.97 139.38 56821.20 88888.00 2019-09-30 20:10:29.905 273 11550.90 139.32 56821.14 88888.00 2019-09-30 20:10:30.405 273 11550.91 139.31 56821.14 88888.00 2019-09-30 20:10:30.905 273 11550.93 139.31 56821.07 88888.00 2019-09-30 20:10:31.405 273 11550.82 139.26 56821.08 88888.00 2019-09-30 20:10:31.905 273 11550.82 139.31 56821.01 88888.00 2019-09-30 20:10:32.405 273 11550.82 139.29 56821.00 88888.00 2019-09-30 20:10:32.905 273 11550.75 139.29 56821.07 88888.00 2019-09-30 20:10:33.405 273 11550.84 139.31 56821.00 88888.00 2019-09-30 20:10:33.905 273 11550.74 139.27 56820.96 88888.00 2019-09-30 20:10:34.405 273 11550.71 139.26 56821.00 88888.00 2019-09-30 20:10:34.905 273 11550.78 139.25 56821.02 88888.00 2019-09-30 20:10:35.405 273 11550.74 139.18 56821.04 88888.00 2019-09-30 20:10:35.905 273 11550.68 139.19 56821.04 88888.00 2019-09-30 20:10:36.405 273 11550.70 139.15 56821.03 88888.00 2019-09-30 20:10:36.905 273 11550.63 139.18 56821.03 88888.00 2019-09-30 20:10:37.405 273 11550.73 139.18 56821.03 88888.00 2019-09-30 20:10:37.905 273 11550.74 139.14 56821.00 88888.00 2019-09-30 20:10:38.405 273 11550.64 139.12 56821.00 88888.00 2019-09-30 20:10:38.905 273 11550.66 139.15 56821.02 88888.00 2019-09-30 20:10:39.405 273 11550.63 139.12 56821.02 88888.00 2019-09-30 20:10:39.905 273 11550.56 139.13 56821.02 88888.00 2019-09-30 20:10:40.405 273 11550.58 139.07 56821.00 88888.00 2019-09-30 20:10:41.405 273 11550.54 139.05 56820.91 88888.00 2019-09-30 20:10:41.905 273 11550.57 138.95 56820.94 88888.00 2019-09-30 20:10:42.405 273 11550.42 138.84 56820.95 88888.00 2019-09-30 20:10:42.905 273 11550.43 138.83 56821.01 88888.00 2019-09-30 20:10:43.405 273 11550.49 138.80 56820.96 88888.00 2019-09-30 20:10:43.905 273 11550.40 138.77 56820.95 88888.00 2019-09-30 20:10:44.405 273 11550.47 138.73 56820.95 88888.00 2019-09-30 20:10:44.905 273 11550.47 138.65 56820.85 88888.00 2019-09-30 20:10:45.405 273 11550.37 138.63 56820.82 88888.00 2019-09-30 20:10:45.905 273 11550.35 138.56 56820.76 88888.00 2019-09-30 20:10:46.405 273 11550.26 138.41 56820.69 88888.00 2019-09-30 20:10:46.905 273 11550.21 138.38 56820.63 88888.00 2019-09-30 20:10:47.405 273 11550.26 138.34 56820.53 88888.00 2019-09-30 20:10:47.905 273 11550.17 138.26 56820.45 88888.00 2019-09-30 20:10:48.405 273 11550.11 138.25 56820.42 88888.00 2019-09-30 20:10:48.905 273 11550.11 138.17 56820.33 88888.00 2019-09-30 20:10:49.405 273 11549.98 138.09 56820.29 88888.00 2019-09-30 20:10:49.905 273 11550.02 138.05 56820.18 88888.00 2019-09-30 20:10:50.405 273 11549.95 137.96 56820.08 88888.00 2019-09-30 20:10:50.905 273 11549.80 137.86 56820.01 88888.00 2019-09-30 20:10:51.405 273 11549.86 137.76 56819.98 88888.00 2019-09-30 20:10:51.905 273 11549.80 137.68 56819.88 88888.00 2019-09-30 20:10:52.405 273 11549.70 137.64 56819.81 88888.00 2019-09-30 20:10:52.905 273 11549.76 137.62 56819.70 88888.00 2019-09-30 20:10:53.405 273 11549.72 137.56 56819.61 88888.00 2019-09-30 20:10:53.905 273 11549.65 137.56 56819.54 88888.00 2019-09-30 20:10:54.405 273 11549.66 137.51 56819.49 88888.00 2019-09-30 20:10:54.905 273 11549.58 137.43 56819.38 88888.00 2019-09-30 20:10:55.405 273 11549.61 137.36 56819.31 88888.00 2019-09-30 20:10:55.905 273 11549.55 137.32 56819.33 88888.00 2019-09-30 20:10:56.405 273 11549.48 137.31 56819.21 88888.00 2019-09-30 20:10:56.905 273 11549.49 137.23 56819.10 88888.00 2019-09-30 20:10:57.405 273 11549.39 137.16 56819.04 88888.00 2019-09-30 20:10:57.905 273 11549.35 137.16 56819.03 88888.00 2019-09-30 20:10:58.405 273 11549.34 137.10 56818.97 88888.00 2019-09-30 20:10:58.905 273 11549.27 137.03 56818.88 88888.00 2019-09-30 20:10:59.405 273 11549.22 137.00 56818.84 88888.00 2019-09-30 20:10:59.905 273 11549.25 136.98 56818.79 88888.00 2019-09-30 20:11:00.405 273 11549.14 136.94 56818.69 88888.00 2019-09-30 20:11:01.405 273 11549.14 136.82 56818.54 88888.00 2019-09-30 20:11:01.905 273 11549.10 136.76 56818.51 88888.00 2019-09-30 20:11:02.405 273 11549.14 136.75 56818.44 88888.00 2019-09-30 20:11:02.905 273 11549.08 136.67 56818.35 88888.00 2019-09-30 20:11:03.405 273 11548.99 136.64 56818.27 88888.00 2019-09-30 20:11:03.905 273 11549.10 136.60 56818.14 88888.00 2019-09-30 20:11:04.405 273 11548.99 136.57 56818.09 88888.00 2019-09-30 20:11:04.905 273 11548.97 136.57 56818.01 88888.00 2019-09-30 20:11:05.405 273 11548.94 136.50 56817.92 88888.00 2019-09-30 20:11:05.905 273 11548.83 136.47 56817.84 88888.00 2019-09-30 20:11:06.405 273 11548.90 136.43 56817.69 88888.00 2019-09-30 20:11:06.905 273 11548.98 136.32 56817.51 88888.00 2019-09-30 20:11:07.405 273 11548.94 136.28 56817.42 88888.00 2019-09-30 20:11:07.905 273 11548.91 136.26 56817.35 88888.00 2019-09-30 20:11:08.405 273 11548.92 136.18 56817.24 88888.00 2019-09-30 20:11:08.905 273 11548.90 136.09 56817.18 88888.00 2019-09-30 20:11:09.405 273 11548.96 136.06 56817.03 88888.00 2019-09-30 20:11:09.905 273 11548.86 135.99 56816.85 88888.00 2019-09-30 20:11:10.405 273 11548.84 136.01 56816.71 88888.00 2019-09-30 20:11:11.405 273 11548.76 135.86 56816.53 88888.00 2019-09-30 20:11:11.905 273 11548.80 135.84 56816.49 88888.00 2019-09-30 20:11:12.405 273 11548.84 135.80 56816.39 88888.00 2019-09-30 20:11:12.905 273 11548.75 135.80 56816.32 88888.00 2019-09-30 20:11:13.405 273 11548.79 135.75 56816.23 88888.00 2019-09-30 20:11:13.905 273 11548.76 135.73 56816.15 88888.00 2019-09-30 20:11:14.405 273 11548.70 135.73 56816.08 88888.00 2019-09-30 20:11:14.905 273 11548.83 135.71 56816.07 88888.00 2019-09-30 20:11:15.405 273 11548.72 135.72 56816.07 88888.00 2019-09-30 20:11:15.905 273 11548.64 135.73 56816.00 88888.00 2019-09-30 20:11:16.405 273 11548.65 135.67 56815.90 88888.00 2019-09-30 20:11:16.905 273 11548.59 135.64 56815.89 88888.00 2019-09-30 20:11:17.405 273 11548.57 135.64 56815.96 88888.00 2019-09-30 20:11:17.905 273 11548.59 135.58 56816.02 88888.00 2019-09-30 20:11:18.405 273 11548.49 135.55 56816.01 88888.00 2019-09-30 20:11:18.905 273 11548.51 135.60 56816.02 88888.00 2019-09-30 20:11:19.405 273 11548.49 135.61 56816.08 88888.00 2019-09-30 20:11:19.905 273 11548.43 135.65 56816.10 88888.00 2019-09-30 20:11:20.405 273 11548.44 135.66 56816.22 88888.00 2019-09-30 20:11:20.905 273 11548.37 135.66 56816.23 88888.00 2019-09-30 20:11:21.406 273 11548.28 135.73 56816.30 88888.00 2019-09-30 20:11:21.906 273 11548.34 135.72 56816.32 88888.00 2019-09-30 20:11:22.406 273 11548.24 135.75 56816.40 88888.00 2019-09-30 20:11:22.906 273 11548.30 135.79 56816.52 88888.00 2019-09-30 20:11:23.406 273 11548.34 135.82 56816.60 88888.00 2019-09-30 20:11:23.906 273 11548.23 135.85 56816.76 88888.00 2019-09-30 20:11:24.406 273 11548.27 135.91 56816.81 88888.00 2019-09-30 20:11:24.906 273 11548.20 135.92 56816.85 88888.00 2019-09-30 20:11:25.406 273 11548.15 135.95 56816.91 88888.00 2019-09-30 20:11:25.906 273 11548.22 136.01 56817.00 88888.00 2019-09-30 20:11:26.406 273 11548.19 136.05 56817.05 88888.00 2019-09-30 20:11:26.906 273 11548.16 136.12 56817.11 88888.00 2019-09-30 20:11:27.406 273 11548.21 136.15 56817.13 88888.00 2019-09-30 20:11:27.906 273 11548.10 136.11 56817.13 88888.00 2019-09-30 20:11:28.406 273 11548.13 136.13 56817.24 88888.00 2019-09-30 20:11:28.906 273 11548.17 136.12 56817.32 88888.00 2019-09-30 20:11:29.406 273 11548.13 136.18 56817.32 88888.00 2019-09-30 20:11:29.906 273 11548.19 136.20 56817.35 88888.00 2019-09-30 20:11:30.406 273 11548.21 136.20 56817.31 88888.00 2019-09-30 20:11:30.906 273 11548.17 136.20 56817.30 88888.00 2019-09-30 20:11:31.406 273 11548.24 136.19 56817.31 88888.00 2019-09-30 20:11:31.906 273 11548.26 136.16 56817.25 88888.00 2019-09-30 20:11:32.406 273 11548.24 136.19 56817.21 88888.00 2019-09-30 20:11:32.906 273 11548.33 136.14 56817.17 88888.00 2019-09-30 20:11:33.406 273 11548.26 136.12 56817.11 88888.00 2019-09-30 20:11:33.906 273 11548.20 136.08 56817.12 88888.00 2019-09-30 20:11:34.406 273 11548.24 136.02 56817.12 88888.00 2019-09-30 20:11:34.906 273 11548.21 135.95 56817.03 88888.00 2019-09-30 20:11:35.406 273 11548.26 135.94 56816.91 88888.00 2019-09-30 20:11:35.906 273 11548.29 135.93 56816.79 88888.00 2019-09-30 20:11:36.406 273 11548.23 135.92 56816.73 88888.00 2019-09-30 20:11:36.906 273 11548.34 135.87 56816.73 88888.00 2019-09-30 20:11:37.406 273 11548.24 135.80 56816.65 88888.00 2019-09-30 20:11:37.906 273 11548.23 135.77 56816.54 88888.00 2019-09-30 20:11:38.406 273 11548.26 135.71 56816.46 88888.00 2019-09-30 20:11:38.906 273 11548.16 135.65 56816.41 88888.00 2019-09-30 20:11:39.406 273 11548.20 135.62 56816.35 88888.00 2019-09-30 20:11:39.906 273 11548.26 135.55 56816.20 88888.00 2019-09-30 20:11:40.406 273 11548.16 135.52 56816.09 88888.00 2019-09-30 20:11:40.906 273 11548.16 135.54 56816.04 88888.00 2019-09-30 20:11:41.406 273 11548.20 135.51 56816.04 88888.00 2019-09-30 20:11:41.906 273 11548.10 135.46 56816.00 88888.00 2019-09-30 20:11:42.406 273 11548.11 135.43 56815.99 88888.00 2019-09-30 20:11:42.906 273 11548.07 135.37 56815.88 88888.00 2019-09-30 20:11:43.406 273 11547.99 135.35 56815.83 88888.00 2019-09-30 20:11:43.906 273 11548.10 135.34 56815.84 88888.00 2019-09-30 20:11:44.406 273 11548.03 135.30 56815.81 88888.00 2019-09-30 20:11:44.906 273 11548.06 135.32 56815.75 88888.00 2019-09-30 20:11:45.406 273 11548.14 135.28 56815.65 88888.00 2019-09-30 20:11:45.906 273 11548.03 135.26 56815.56 88888.00 2019-09-30 20:11:46.406 273 11548.07 135.27 56815.58 88888.00 2019-09-30 20:11:46.906 273 11548.04 135.25 56815.55 88888.00 2019-09-30 20:11:47.406 273 11547.99 135.21 56815.53 88888.00 2019-09-30 20:11:47.906 273 11548.01 135.26 56815.61 88888.00 2019-09-30 20:11:48.406 273 11548.02 135.30 56815.61 88888.00 2019-09-30 20:11:48.906 273 11547.99 135.33 56815.57 88888.00 2019-09-30 20:11:49.406 273 11548.11 135.33 56815.58 88888.00 2019-09-30 20:11:49.906 273 11548.09 135.34 56815.56 88888.00 2019-09-30 20:11:50.406 273 11548.04 135.39 56815.58 88888.00 2019-09-30 20:11:50.906 273 11548.09 135.44 56815.64 88888.00 2019-09-30 20:11:51.406 273 11548.02 135.40 56815.64 88888.00 2019-09-30 20:11:51.906 273 11548.03 135.40 56815.65 88888.00 2019-09-30 20:11:52.406 273 11548.09 135.40 56815.59 88888.00 2019-09-30 20:11:52.906 273 11548.01 135.43 56815.61 88888.00 2019-09-30 20:11:53.406 273 11548.11 135.44 56815.70 88888.00 2019-09-30 20:11:53.906 273 11548.15 135.44 56815.71 88888.00 2019-09-30 20:11:54.406 273 11548.11 135.45 56815.69 88888.00 2019-09-30 20:11:54.906 273 11548.21 135.50 56815.74 88888.00 2019-09-30 20:11:55.406 273 11548.15 135.50 56815.78 88888.00 2019-09-30 20:11:55.906 273 11548.11 135.50 56815.75 88888.00 2019-09-30 20:11:56.406 273 11548.17 135.50 56815.82 88888.00 2019-09-30 20:11:56.906 273 11548.13 135.50 56815.80 88888.00 2019-09-30 20:11:57.406 273 11548.08 135.53 56815.83 88888.00 2019-09-30 20:11:57.906 273 11548.14 135.52 56815.87 88888.00 2019-09-30 20:11:58.406 273 11548.02 135.53 56815.85 88888.00 2019-09-30 20:11:58.906 273 11548.07 135.51 56815.81 88888.00 2019-09-30 20:11:59.406 273 11548.11 135.48 56815.89 88888.00 2019-09-30 20:11:59.906 273 11548.02 135.51 56815.94 88888.00 2019-09-30 20:12:00.406 273 11548.07 135.52 56815.90 88888.00 2019-09-30 20:12:00.906 273 11547.96 135.46 56815.91 88888.00 2019-09-30 20:12:01.406 273 11547.90 135.44 56815.96 88888.00 2019-09-30 20:12:01.906 273 11548.00 135.39 56815.90 88888.00 2019-09-30 20:12:02.406 273 11547.94 135.37 56815.88 88888.00 2019-09-30 20:12:02.906 273 11547.87 135.40 56815.97 88888.00 2019-09-30 20:12:03.406 273 11547.87 135.38 56816.02 88888.00 2019-09-30 20:12:03.906 273 11547.83 135.40 56816.07 88888.00 2019-09-30 20:12:04.406 273 11547.92 135.40 56816.07 88888.00 2019-09-30 20:12:04.906 273 11547.90 135.34 56816.02 88888.00 2019-09-30 20:12:05.406 273 11547.81 135.35 56815.99 88888.00 2019-09-30 20:12:05.906 273 11547.82 135.37 56816.01 88888.00 2019-09-30 20:12:06.406 273 11547.86 135.33 56816.10 88888.00 2019-09-30 20:12:06.906 273 11547.78 135.38 56816.09 88888.00 2019-09-30 20:12:07.406 273 11547.85 135.44 56816.10 88888.00 2019-09-30 20:12:07.906 273 11547.74 135.41 56816.14 88888.00 2019-09-30 20:12:08.406 273 11547.76 135.43 56816.22 88888.00 2019-09-30 20:12:08.906 273 11547.83 135.45 56816.30 88888.00 2019-09-30 20:12:09.406 273 11547.73 135.44 56816.40 88888.00 2019-09-30 20:12:09.906 273 11547.79 135.47 56816.42 88888.00 2019-09-30 20:12:10.406 273 11547.82 135.48 56816.47 88888.00 2019-09-30 20:12:10.906 273 11547.81 135.55 56816.54 88888.00 2019-09-30 20:12:11.406 273 11547.85 135.60 56816.59 88888.00 2019-09-30 20:12:11.906 273 11547.81 135.59 56816.68 88888.00 2019-09-30 20:12:12.406 273 11547.83 135.61 56816.77 88888.00 2019-09-30 20:12:12.906 273 11547.92 135.67 56816.84 88888.00 2019-09-30 20:12:13.406 273 11547.83 135.79 56816.91 88888.00 2019-09-30 20:12:13.906 273 11547.80 135.86 56817.07 88888.00 2019-09-30 20:12:14.406 273 11547.83 135.88 56817.22 88888.00 2019-09-30 20:12:14.906 273 11547.80 135.93 56817.31 88888.00 2019-09-30 20:12:15.406 273 11547.85 136.06 56817.37 88888.00 2019-09-30 20:12:15.906 273 11547.92 136.08 56817.41 88888.00 2019-09-30 20:12:16.406 273 11547.83 136.14 56817.58 88888.00 2019-09-30 20:12:16.906 273 11547.89 136.22 56817.67 88888.00 2019-09-30 20:12:17.406 273 11547.81 136.27 56817.73 88888.00 2019-09-30 20:12:17.906 273 11547.81 136.32 56817.80 88888.00 2019-09-30 20:12:18.406 273 11547.83 136.39 56817.96 88888.00 2019-09-30 20:12:18.906 273 11547.72 136.41 56818.11 88888.00 2019-09-30 20:12:19.406 273 11547.74 136.45 56818.25 88888.00 2019-09-30 20:12:19.906 273 11547.74 136.45 56818.32 88888.00 2019-09-30 20:12:20.406 273 11547.66 136.52 56818.41 88888.00 2019-09-30 20:12:20.906 273 11547.71 136.59 56818.58 88888.00 2019-09-30 20:12:21.406 273 11547.73 136.62 56818.67 88888.00 2019-09-30 20:12:21.906 273 11547.61 136.66 56818.76 88888.00 2019-09-30 20:12:22.406 273 11547.59 136.73 56818.95 88888.00 2019-09-30 20:12:22.906 273 11547.54 136.70 56819.04 88888.00 2019-09-30 20:12:23.406 273 11547.51 136.75 56819.10 88888.00 2019-09-30 20:12:23.906 273 11547.50 136.79 56819.15 88888.00 2019-09-30 20:12:24.406 273 11547.40 136.81 56819.18 88888.00 2019-09-30 20:12:24.906 273 11547.36 136.89 56819.24 88888.00 2019-09-30 20:12:25.406 273 11547.41 136.93 56819.31 88888.00 2019-09-30 20:12:25.906 273 11547.32 136.95 56819.38 88888.00 2019-09-30 20:12:26.406 273 11547.34 137.01 56819.44 88888.00 2019-09-30 20:12:26.906 273 11547.33 137.01 56819.48 88888.00 2019-09-30 20:12:27.406 273 11547.24 137.01 56819.54 88888.00 2019-09-30 20:12:27.906 273 11547.32 137.01 56819.60 88888.00 2019-09-30 20:12:28.406 273 11547.26 137.00 56819.54 88888.00 2019-09-30 20:12:28.906 273 11547.27 137.04 56819.55 88888.00 2019-09-30 20:12:29.406 273 11547.34 137.05 56819.55 88888.00 2019-09-30 20:12:29.906 273 11547.25 137.05 56819.59 88888.00 2019-09-30 20:12:30.406 273 11547.25 137.09 56819.60 88888.00 2019-09-30 20:12:30.906 273 11547.34 137.10 56819.65 88888.00 2019-09-30 20:12:31.406 273 11547.30 137.13 56819.68 88888.00 2019-09-30 20:12:31.906 273 11547.30 137.20 56819.76 88888.00 2019-09-30 20:12:32.406 273 11547.32 137.23 56819.81 88888.00 2019-09-30 20:12:32.906 273 11547.27 137.25 56819.76 88888.00 2019-09-30 20:12:33.406 273 11547.30 137.35 56819.81 88888.00 2019-09-30 20:12:33.906 273 11547.32 137.37 56819.83 88888.00 2019-09-30 20:12:34.406 273 11547.30 137.38 56819.83 88888.00 2019-09-30 20:12:34.906 273 11547.37 137.36 56819.82 88888.00 2019-09-30 20:12:35.406 273 11547.27 137.34 56819.85 88888.00 2019-09-30 20:12:35.906 273 11547.23 137.42 56819.86 88888.00 2019-09-30 20:12:36.406 273 11547.30 137.41 56819.93 88888.00 2019-09-30 20:12:36.906 273 11547.25 137.44 56820.00 88888.00 2019-09-30 20:12:37.406 273 11547.27 137.50 56820.13 88888.00 2019-09-30 20:12:37.906 273 11547.29 137.49 56820.24 88888.00 2019-09-30 20:12:38.406 273 11547.25 137.52 56820.30 88888.00 2019-09-30 20:12:38.906 273 11547.18 137.57 56820.37 88888.00 2019-09-30 20:12:39.406 273 11547.17 137.55 56820.39 88888.00 2019-09-30 20:12:39.906 273 11547.11 137.59 56820.44 88888.00 2019-09-30 20:12:40.406 273 11547.20 137.57 56820.51 88888.00 2019-09-30 20:12:40.906 273 11547.15 137.55 56820.57 88888.00 2019-09-30 20:12:41.406 273 11547.16 137.58 56820.66 88888.00 2019-09-30 20:12:41.906 273 11547.23 137.62 56820.74 88888.00 2019-09-30 20:12:42.906 273 11547.18 137.63 56820.89 88888.00 2019-09-30 20:12:43.406 273 11547.19 137.61 56820.97 88888.00 2019-09-30 20:12:43.906 273 11547.12 137.61 56821.04 88888.00 2019-09-30 20:12:44.406 273 11547.18 137.68 56821.10 88888.00 2019-09-30 20:12:44.906 273 11547.15 137.68 56821.13 88888.00 2019-09-30 20:12:45.406 273 11547.09 137.71 56821.22 88888.00 2019-09-30 20:12:45.906 273 11547.13 137.72 56821.24 88888.00 2019-09-30 20:12:46.406 273 11547.09 137.65 56821.26 88888.00 2019-09-30 20:12:46.906 273 11547.05 137.66 56821.27 88888.00 2019-09-30 20:12:47.406 273 11547.15 137.69 56821.24 88888.00 2019-09-30 20:12:47.906 273 11547.08 137.71 56821.27 88888.00 2019-09-30 20:12:48.406 273 11547.03 137.75 56821.27 88888.00 2019-09-30 20:12:48.906 273 11547.12 137.73 56821.24 88888.00 2019-09-30 20:12:49.406 273 11547.08 137.71 56821.32 88888.00 2019-09-30 20:12:49.906 273 11547.11 137.72 56821.37 88888.00 2019-09-30 20:12:50.406 273 11547.06 137.72 56821.33 88888.00 2019-09-30 20:12:50.906 273 11547.02 137.76 56821.35 88888.00 2019-09-30 20:12:51.406 273 11547.11 137.79 56821.40 88888.00 2019-09-30 20:12:51.906 273 11547.09 137.78 56821.35 88888.00 2019-09-30 20:12:52.906 273 11547.03 137.86 56821.27 88888.00 2019-09-30 20:12:53.406 273 11546.94 137.86 56821.26 88888.00 2019-09-30 20:12:53.906 273 11546.98 137.93 56821.21 88888.00 2019-09-30 20:12:54.406 273 11547.06 137.96 56821.17 88888.00 2019-09-30 20:12:54.906 273 11546.96 137.90 56821.19 88888.00 2019-09-30 20:12:55.406 273 11546.99 137.89 56821.23 88888.00 2019-09-30 20:12:55.906 273 11547.01 137.90 56821.19 88888.00 2019-09-30 20:12:56.406 273 11546.97 137.92 56821.09 88888.00 2019-09-30 20:12:56.906 273 11546.98 137.98 56821.03 88888.00 2019-09-30 20:12:57.406 273 11546.92 138.09 56821.04 88888.00 2019-09-30 20:12:57.906 273 11546.84 138.04 56820.97 88888.00 2019-09-30 20:12:58.406 273 11546.94 138.00 56820.95 88888.00 2019-09-30 20:12:58.906 273 11546.94 138.05 56820.95 88888.00 2019-09-30 20:12:59.406 273 11546.96 138.00 56820.85 88888.00 2019-09-30 20:12:59.906 273 11546.95 137.98 56820.78 88888.00 2019-09-30 20:13:00.406 273 11546.87 138.03 56820.76 88888.00 2019-09-30 20:13:00.906 273 11546.97 138.06 56820.75 88888.00 2019-09-30 20:13:01.406 273 11546.92 138.04 56820.69 88888.00 2019-09-30 20:13:01.906 273 11546.85 138.07 56820.65 88888.00 2019-09-30 20:13:02.906 273 11546.89 138.06 56820.57 88888.00 2019-09-30 20:13:03.406 273 11546.80 138.10 56820.55 88888.00 2019-09-30 20:13:03.906 273 11546.84 138.11 56820.55 88888.00 2019-09-30 20:13:04.406 273 11546.77 138.12 56820.51 88888.00 2019-09-30 20:13:04.906 273 11546.70 138.18 56820.49 88888.00 2019-09-30 20:13:05.406 273 11546.75 138.23 56820.45 88888.00 2019-09-30 20:13:05.906 273 11546.67 138.29 56820.37 88888.00 2019-09-30 20:13:06.406 273 11546.71 138.37 56820.36 88888.00 2019-09-30 20:13:06.906 273 11546.69 138.33 56820.31 88888.00 2019-09-30 20:13:07.406 273 11546.64 138.29 56820.23 88888.00 2019-09-30 20:13:07.906 273 11546.71 138.29 56820.20 88888.00 2019-09-30 20:13:08.406 273 11546.72 138.26 56820.26 88888.00 2019-09-30 20:13:08.906 273 11546.70 138.30 56820.23 88888.00 2019-09-30 20:13:09.406 273 11546.76 138.33 56820.25 88888.00 2019-09-30 20:13:09.906 273 11546.75 138.27 56820.19 88888.00 2019-09-30 20:13:10.406 273 11546.75 138.29 56820.13 88888.00 2019-09-30 20:13:10.906 273 11546.78 138.26 56819.99 88888.00 2019-09-30 20:13:11.406 273 11546.75 138.29 56819.99 88888.00 2019-09-30 20:13:11.906 273 11546.84 138.32 56820.05 88888.00 2019-09-30 20:13:12.406 273 11546.91 138.33 56820.00 88888.00 2019-09-30 20:13:12.906 273 11546.80 138.33 56819.85 88888.00 2019-09-30 20:13:13.406 273 11546.90 138.34 56819.85 88888.00 2019-09-30 20:13:13.906 273 11546.87 138.29 56819.78 88888.00 2019-09-30 20:13:14.406 273 11546.85 138.26 56819.78 88888.00 2019-09-30 20:13:14.906 273 11546.94 138.26 56819.67 88888.00 2019-09-30 20:13:15.406 273 11546.89 138.25 56819.62 88888.00 2019-09-30 20:13:15.906 273 11546.92 138.29 56819.62 88888.00 2019-09-30 20:13:16.406 273 11547.02 138.29 56819.61 88888.00 2019-09-30 20:13:16.906 273 11546.94 138.24 56819.67 88888.00 2019-09-30 20:13:17.406 273 11546.97 138.23 56819.67 88888.00 2019-09-30 20:13:17.906 273 11546.99 138.18 56819.65 88888.00 2019-09-30 20:13:18.406 273 11546.96 138.17 56819.63 88888.00 2019-09-30 20:13:18.906 273 11547.08 138.15 56819.62 88888.00 2019-09-30 20:13:19.406 273 11547.05 138.12 56819.63 88888.00 2019-09-30 20:13:19.906 273 11546.99 138.12 56819.62 88888.00 2019-09-30 20:13:20.906 273 11547.06 138.07 56819.56 88888.00 2019-09-30 20:13:21.406 273 11547.06 138.03 56819.62 88888.00 2019-09-30 20:13:21.906 273 11547.04 137.98 56819.67 88888.00 2019-09-30 20:13:22.406 273 11546.92 137.95 56819.66 88888.00 2019-09-30 20:13:22.906 273 11546.96 137.97 56819.62 88888.00 2019-09-30 20:13:23.406 273 11546.97 137.98 56819.65 88888.00 2019-09-30 20:13:23.906 273 11546.92 138.02 56819.78 88888.00 2019-09-30 20:13:24.406 273 11546.98 138.05 56819.81 88888.00 2019-09-30 20:13:24.906 273 11546.92 137.99 56819.81 88888.00 2019-09-30 20:13:25.406 273 11546.96 137.99 56819.85 88888.00 2019-09-30 20:13:25.906 273 11546.99 138.02 56819.89 88888.00 2019-09-30 20:13:26.406 273 11546.92 138.00 56819.94 88888.00 2019-09-30 20:13:26.906 273 11546.91 138.03 56820.01 88888.00 2019-09-30 20:13:27.406 273 11546.96 138.06 56820.08 88888.00 2019-09-30 20:13:27.906 273 11546.89 138.07 56820.14 88888.00 2019-09-30 20:13:28.406 273 11546.91 138.09 56820.29 88888.00 2019-09-30 20:13:28.906 273 11546.92 138.10 56820.24 88888.00 2019-09-30 20:13:29.406 273 11546.81 138.11 56820.21 88888.00 2019-09-30 20:13:29.906 273 11546.84 138.17 56820.37 88888.00 2019-09-30 20:13:30.406 273 11546.78 138.15 56820.45 88888.00 2019-09-30 20:13:30.907 273 11546.70 138.18 56820.53 88888.00 2019-09-30 20:13:31.407 273 11546.70 138.22 56820.53 88888.00 2019-09-30 20:13:31.907 273 11546.61 138.27 56820.59 88888.00 2019-09-30 20:13:32.407 273 11546.62 138.34 56820.66 88888.00 2019-09-30 20:13:32.907 273 11546.56 138.38 56820.72 88888.00 2019-09-30 20:13:33.407 273 11546.44 138.43 56820.78 88888.00 2019-09-30 20:13:33.907 273 11546.47 138.50 56820.83 88888.00 2019-09-30 20:13:34.407 273 11546.41 138.49 56820.90 88888.00 2019-09-30 20:13:34.907 273 11546.26 138.54 56821.06 88888.00 2019-09-30 20:13:35.407 273 11546.23 138.60 56821.15 88888.00 2019-09-30 20:13:35.907 273 11546.21 138.61 56821.22 88888.00 2019-09-30 20:13:36.407 273 11546.14 138.64 56821.28 88888.00 2019-09-30 20:13:36.907 273 11546.18 138.67 56821.33 88888.00 2019-09-30 20:13:37.407 273 11546.07 138.71 56821.35 88888.00 2019-09-30 20:13:37.907 273 11546.06 138.77 56821.41 88888.00 2019-09-30 20:13:38.407 273 11546.06 138.86 56821.49 88888.00 2019-09-30 20:13:38.907 273 11545.98 138.90 56821.58 88888.00 2019-09-30 20:13:39.407 273 11545.99 138.93 56821.59 88888.00 2019-09-30 20:13:39.907 273 11545.92 138.91 56821.62 88888.00 2019-09-30 20:13:40.407 273 11545.86 138.97 56821.62 88888.00 2019-09-30 20:13:40.907 273 11545.88 139.01 56821.62 88888.00 2019-09-30 20:13:41.407 273 11545.77 139.02 56821.67 88888.00 2019-09-30 20:13:41.907 273 11545.76 139.11 56821.64 88888.00 2019-09-30 20:13:42.407 273 11545.81 139.17 56821.74 88888.00 2019-09-30 20:13:42.907 273 11545.78 139.20 56821.78 88888.00 2019-09-30 20:13:43.407 273 11545.84 139.24 56821.75 88888.00 2019-09-30 20:13:43.907 273 11545.87 139.28 56821.75 88888.00 2019-09-30 20:13:44.407 273 11545.83 139.27 56821.68 88888.00 2019-09-30 20:13:44.907 273 11545.88 139.32 56821.61 88888.00 2019-09-30 20:13:45.407 273 11545.87 139.34 56821.59 88888.00 2019-09-30 20:13:45.907 273 11545.85 139.36 56821.53 88888.00 2019-09-30 20:13:46.407 273 11545.95 139.42 56821.48 88888.00 2019-09-30 20:13:46.907 273 11546.00 139.39 56821.46 88888.00 2019-09-30 20:13:47.407 273 11545.98 139.36 56821.34 88888.00 2019-09-30 20:13:47.907 273 11546.09 139.36 56821.28 88888.00 2019-09-30 20:13:48.407 273 11546.11 139.39 56821.22 88888.00 2019-09-30 20:13:48.907 273 11546.12 139.43 56821.22 88888.00 2019-09-30 20:13:49.407 273 11546.14 139.39 56821.21 88888.00 2019-09-30 20:13:49.907 273 11546.15 139.39 56821.13 88888.00 2019-09-30 20:13:50.407 273 11546.22 139.43 56821.07 88888.00 2019-09-30 20:13:50.907 273 11546.25 139.38 56821.01 88888.00 2019-09-30 20:13:51.407 273 11546.22 139.34 56821.01 88888.00 2019-09-30 20:13:51.907 273 11546.29 139.33 56820.97 88888.00 2019-09-30 20:13:52.407 273 11546.30 139.27 56820.92 88888.00 2019-09-30 20:13:52.907 273 11546.28 139.24 56820.87 88888.00 2019-09-30 20:13:53.407 273 11546.39 139.27 56820.81 88888.00 2019-09-30 20:13:54.407 273 11546.35 139.25 56820.70 88888.00 2019-09-30 20:13:54.907 273 11546.43 139.18 56820.64 88888.00 2019-09-30 20:13:55.407 273 11546.33 139.13 56820.59 88888.00 2019-09-30 20:13:55.907 273 11546.35 139.09 56820.57 88888.00 2019-09-30 20:13:56.407 273 11546.36 139.01 56820.49 88888.00 2019-09-30 20:13:56.907 273 11546.34 138.98 56820.49 88888.00 2019-09-30 20:13:57.407 273 11546.47 138.94 56820.44 88888.00 2019-09-30 20:13:57.907 273 11546.47 138.90 56820.33 88888.00 2019-09-30 20:13:58.407 273 11546.40 138.86 56820.19 88888.00 2019-09-30 20:13:58.907 273 11546.42 138.81 56820.12 88888.00 2019-09-30 20:13:59.407 273 11546.39 138.77 56820.02 88888.00 2019-09-30 20:13:59.907 273 11546.39 138.72 56819.99 88888.00 2019-09-30 20:14:00.407 273 11546.44 138.65 56819.89 88888.00 2019-09-30 20:14:00.907 273 11546.39 138.60 56819.79 88888.00 2019-09-30 20:14:01.407 273 11546.39 138.59 56819.69 88888.00 2019-09-30 20:14:01.907 273 11546.40 138.53 56819.61 88888.00 2019-09-30 20:14:02.407 273 11546.26 138.49 56819.59 88888.00 2019-09-30 20:14:02.907 273 11546.28 138.46 56819.56 88888.00 2019-09-30 20:14:03.407 273 11546.27 138.38 56819.47 88888.00 2019-09-30 20:14:04.407 273 11546.30 138.40 56819.37 88888.00 2019-09-30 20:14:04.907 273 11546.20 138.41 56819.33 88888.00 2019-09-30 20:14:05.407 273 11546.13 138.44 56819.25 88888.00 2019-09-30 20:14:05.907 273 11546.15 138.38 56819.22 88888.00 2019-09-30 20:14:06.407 273 11546.09 138.37 56819.14 88888.00 2019-09-30 20:14:06.907 273 11546.14 138.39 56819.08 88888.00 2019-09-30 20:14:07.407 273 11546.18 138.38 56819.05 88888.00 2019-09-30 20:14:07.907 273 11546.08 138.37 56819.01 88888.00 2019-09-30 20:14:08.407 273 11546.08 138.40 56819.01 88888.00 2019-09-30 20:14:08.907 273 11546.11 138.36 56818.92 88888.00 2019-09-30 20:14:09.407 273 11546.13 138.36 56818.83 88888.00 2019-09-30 20:14:09.907 273 11546.13 138.39 56818.79 88888.00 2019-09-30 20:14:10.407 273 11546.05 138.38 56818.76 88888.00 2019-09-30 20:14:10.907 273 11546.05 138.37 56818.75 88888.00 2019-09-30 20:14:11.407 273 11546.13 138.37 56818.67 88888.00 2019-09-30 20:14:11.907 273 11546.12 138.39 56818.65 88888.00 2019-09-30 20:14:12.407 273 11546.16 138.46 56818.54 88888.00 2019-09-30 20:14:12.907 273 11546.23 138.52 56818.48 88888.00 2019-09-30 20:14:13.407 273 11546.26 138.52 56818.51 88888.00 2019-09-30 20:14:13.907 273 11546.28 138.53 56818.44 88888.00 2019-09-30 20:14:14.407 273 11546.33 138.51 56818.35 88888.00 2019-09-30 20:14:14.907 273 11546.35 138.54 56818.31 88888.00 2019-09-30 20:14:15.407 273 11546.43 138.56 56818.24 88888.00 2019-09-30 20:14:15.907 273 11546.47 138.49 56818.15 88888.00 2019-09-30 20:14:16.407 273 11546.53 138.51 56818.07 88888.00 2019-09-30 20:14:16.907 273 11546.63 138.52 56818.05 88888.00 2019-09-30 20:14:17.407 273 11546.63 138.49 56818.05 88888.00 2019-09-30 20:14:17.907 273 11546.64 138.46 56817.93 88888.00 2019-09-30 20:14:18.407 273 11546.76 138.43 56817.80 88888.00 2019-09-30 20:14:18.907 273 11546.84 138.41 56817.74 88888.00 2019-09-30 20:14:19.407 273 11546.95 138.44 56817.71 88888.00 2019-09-30 20:14:19.907 273 11546.96 138.38 56817.67 88888.00 2019-09-30 20:14:20.407 273 11546.97 138.38 56817.54 88888.00 2019-09-30 20:14:20.907 273 11547.16 138.40 56817.51 88888.00 2019-09-30 20:14:21.407 273 11547.17 138.37 56817.53 88888.00 2019-09-30 20:14:21.907 273 11547.17 138.32 56817.54 88888.00 2019-09-30 20:14:22.407 273 11547.30 138.26 56817.44 88888.00 2019-09-30 20:14:22.907 273 11547.34 138.19 56817.38 88888.00 2019-09-30 20:14:23.407 273 11547.40 138.17 56817.34 88888.00 2019-09-30 20:14:23.907 273 11547.54 138.12 56817.39 88888.00 2019-09-30 20:14:24.407 273 11547.54 138.07 56817.37 88888.00 2019-09-30 20:14:24.907 273 11547.59 138.03 56817.37 88888.00 2019-09-30 20:14:25.407 273 11547.62 137.97 56817.31 88888.00 2019-09-30 20:14:25.907 273 11547.60 137.91 56817.25 88888.00 2019-09-30 20:14:26.407 273 11547.73 137.90 56817.22 88888.00 2019-09-30 20:14:26.907 273 11547.75 137.79 56817.22 88888.00 2019-09-30 20:14:27.407 273 11547.75 137.75 56817.21 88888.00 2019-09-30 20:14:27.907 273 11547.81 137.69 56817.22 88888.00 2019-09-30 20:14:28.407 273 11547.83 137.61 56817.26 88888.00 2019-09-30 20:14:28.907 273 11547.83 137.58 56817.28 88888.00 2019-09-30 20:14:29.407 273 11547.83 137.51 56817.22 88888.00 2019-09-30 20:14:29.907 273 11547.76 137.39 56817.25 88888.00 2019-09-30 20:14:30.407 273 11547.85 137.35 56817.35 88888.00 2019-09-30 20:14:30.907 273 11547.87 137.29 56817.37 88888.00 2019-09-30 20:14:31.407 273 11547.79 137.28 56817.31 88888.00 2019-09-30 20:14:31.907 273 11547.81 137.23 56817.28 88888.00 2019-09-30 20:14:32.407 273 11547.79 137.13 56817.29 88888.00 2019-09-30 20:14:32.907 273 11547.75 137.09 56817.31 88888.00 2019-09-30 20:14:33.407 273 11547.75 137.04 56817.35 88888.00 2019-09-30 20:14:33.907 273 11547.66 136.94 56817.34 88888.00 2019-09-30 20:14:34.407 273 11547.60 136.88 56817.36 88888.00 2019-09-30 20:14:34.907 273 11547.67 136.83 56817.30 88888.00 2019-09-30 20:14:35.407 273 11547.53 136.75 56817.35 88888.00 2019-09-30 20:14:35.907 273 11547.53 136.73 56817.47 88888.00 2019-09-30 20:14:36.407 273 11547.50 136.66 56817.50 88888.00 2019-09-30 20:14:36.907 273 11547.44 136.61 56817.54 88888.00 2019-09-30 20:14:37.407 273 11547.41 136.59 56817.57 88888.00 2019-09-30 20:14:37.907 273 11547.30 136.50 56817.63 88888.00 2019-09-30 20:14:38.407 273 11547.17 136.47 56817.63 88888.00 2019-09-30 20:14:38.907 273 11547.17 136.43 56817.68 88888.00 2019-09-30 20:14:39.407 273 11547.04 136.37 56817.74 88888.00 2019-09-30 20:14:39.907 273 11546.98 136.36 56817.80 88888.00 2019-09-30 20:14:40.407 273 11546.97 136.32 56817.92 88888.00 2019-09-30 20:14:40.907 273 11546.85 136.23 56817.98 88888.00 2019-09-30 20:14:41.407 273 11546.81 136.20 56818.07 88888.00 2019-09-30 20:14:41.907 273 11546.75 136.20 56818.08 88888.00 2019-09-30 20:14:42.407 273 11546.61 136.19 56818.12 88888.00 2019-09-30 20:14:42.907 273 11546.58 136.22 56818.26 88888.00 2019-09-30 20:14:43.407 273 11546.55 136.18 56818.31 88888.00 2019-09-30 20:14:43.907 273 11546.39 136.11 56818.35 88888.00 2019-09-30 20:14:44.407 273 11546.35 136.07 56818.47 88888.00 2019-09-30 20:14:44.907 273 11546.19 136.07 56818.50 88888.00 2019-09-30 20:14:45.407 273 11546.07 136.09 56818.57 88888.00 2019-09-30 20:14:45.907 273 11546.07 136.08 56818.71 88888.00 2019-09-30 20:14:46.407 273 11545.94 136.06 56818.80 88888.00 2019-09-30 20:14:46.907 273 11545.93 136.00 56818.86 88888.00 2019-09-30 20:14:47.407 273 11545.93 135.96 56818.93 88888.00 2019-09-30 20:14:47.907 273 11545.83 136.00 56818.95 88888.00 2019-09-30 20:14:48.407 273 11545.70 136.01 56819.03 88888.00 2019-09-30 20:14:48.907 273 11545.63 135.99 56819.18 88888.00 2019-09-30 20:14:49.407 273 11545.53 136.01 56819.33 88888.00 2019-09-30 20:14:49.907 273 11545.49 136.03 56819.36 88888.00 2019-09-30 20:14:50.407 273 11545.44 135.99 56819.35 88888.00 2019-09-30 20:14:50.907 273 11545.36 136.02 56819.38 88888.00 2019-09-30 20:14:51.407 273 11545.42 136.01 56819.44 88888.00 2019-09-30 20:14:51.907 273 11545.32 135.98 56819.49 88888.00 2019-09-30 20:14:52.407 273 11545.24 135.94 56819.61 88888.00 2019-09-30 20:14:52.907 273 11545.23 135.93 56819.69 88888.00 2019-09-30 20:14:53.407 273 11545.14 135.92 56819.65 88888.00 2019-09-30 20:14:53.907 273 11545.15 135.95 56819.78 88888.00 2019-09-30 20:14:54.407 273 11545.11 135.93 56819.86 88888.00 2019-09-30 20:14:54.907 273 11544.98 135.94 56819.89 88888.00 2019-09-30 20:14:55.407 273 11545.05 135.91 56819.87 88888.00 2019-09-30 20:14:55.907 273 11545.01 135.91 56819.87 88888.00 2019-09-30 20:14:56.407 273 11544.91 135.92 56819.87 88888.00 2019-09-30 20:14:56.907 273 11544.96 135.91 56819.89 88888.00 2019-09-30 20:14:57.407 273 11544.86 135.86 56819.95 88888.00 2019-09-30 20:14:57.907 273 11544.84 135.85 56819.97 88888.00 2019-09-30 20:14:58.407 273 11544.94 135.81 56819.89 88888.00 2019-09-30 20:14:58.907 273 11544.83 135.78 56819.95 88888.00 2019-09-30 20:14:59.407 273 11544.77 135.78 56819.98 88888.00 2019-09-30 20:14:59.907 273 11544.81 135.73 56819.95 88888.00 2019-09-30 20:15:00.407 273 11544.76 135.71 56819.86 88888.00 2019-09-30 20:15:00.907 273 11544.80 135.69 56819.81 88888.00 2019-09-30 20:15:01.407 273 11544.73 135.64 56819.78 88888.00 2019-09-30 20:15:01.907 273 11544.67 135.60 56819.75 88888.00 2019-09-30 20:15:02.407 273 11544.73 135.58 56819.68 88888.00 2019-09-30 20:15:02.907 273 11544.68 135.58 56819.63 88888.00 2019-09-30 20:15:03.407 273 11544.66 135.58 56819.65 88888.00 2019-09-30 20:15:03.907 273 11544.70 135.57 56819.63 88888.00 2019-09-30 20:15:04.407 273 11544.74 135.55 56819.57 88888.00 2019-09-30 20:15:04.907 273 11544.68 135.58 56819.52 88888.00 2019-09-30 20:15:05.907 273 11544.68 135.48 56819.42 88888.00 2019-09-30 20:15:06.407 273 11544.69 135.52 56819.41 88888.00 2019-09-30 20:15:06.907 273 11544.73 135.48 56819.38 88888.00 2019-09-30 20:15:07.407 273 11544.67 135.51 56819.34 88888.00 2019-09-30 20:15:07.907 273 11544.75 135.53 56819.28 88888.00 2019-09-30 20:15:08.407 273 11544.82 135.48 56819.23 88888.00 2019-09-30 20:15:08.907 273 11544.79 135.48 56819.20 88888.00 2019-09-30 20:15:09.407 273 11544.84 135.51 56819.15 88888.00 2019-09-30 20:15:09.907 273 11544.81 135.50 56819.11 88888.00 2019-09-30 20:15:10.407 273 11544.84 135.51 56819.17 88888.00 2019-09-30 20:15:10.907 273 11544.81 135.52 56819.17 88888.00 2019-09-30 20:15:11.407 273 11544.69 135.54 56819.17 88888.00 2019-09-30 20:15:11.907 273 11544.81 135.57 56819.17 88888.00 2019-09-30 20:15:12.407 273 11544.87 135.58 56819.20 88888.00 2019-09-30 20:15:12.907 273 11544.81 135.58 56819.18 88888.00 2019-09-30 20:15:13.407 273 11544.87 135.60 56819.18 88888.00 2019-09-30 20:15:13.907 273 11544.84 135.61 56819.23 88888.00 2019-09-30 20:15:14.407 273 11544.82 135.68 56819.22 88888.00 2019-09-30 20:15:14.907 273 11544.89 135.73 56819.18 88888.00 2019-09-30 20:15:16.407 273 11544.93 135.71 56819.33 88888.00 2019-09-30 20:15:16.907 273 11544.84 135.75 56819.37 88888.00 2019-09-30 20:15:17.407 273 11544.86 135.77 56819.36 88888.00 2019-09-30 20:15:17.907 273 11544.87 135.78 56819.37 88888.00 2019-09-30 20:15:18.407 273 11544.77 135.80 56819.40 88888.00 2019-09-30 20:15:18.907 273 11544.84 135.84 56819.43 88888.00 2019-09-30 20:15:19.407 273 11544.77 135.82 56819.37 88888.00 2019-09-30 20:15:19.907 273 11544.74 135.87 56819.40 88888.00 2019-09-30 20:15:20.407 273 11544.82 135.87 56819.43 88888.00 2019-09-30 20:15:20.907 273 11544.77 135.91 56819.49 88888.00 2019-09-30 20:15:21.407 273 11544.73 135.94 56819.49 88888.00 2019-09-30 20:15:21.907 273 11544.75 135.93 56819.52 88888.00 2019-09-30 20:15:22.407 273 11544.69 135.88 56819.46 88888.00 2019-09-30 20:15:22.907 273 11544.70 135.91 56819.40 88888.00 2019-09-30 20:15:23.407 273 11544.67 135.91 56819.35 88888.00 2019-09-30 20:15:23.907 273 11544.60 135.92 56819.34 88888.00 2019-09-30 20:15:24.407 273 11544.67 135.92 56819.27 88888.00 2019-09-30 20:15:24.907 273 11544.67 135.92 56819.18 88888.00 2019-09-30 20:15:25.907 273 11544.68 135.91 56819.01 88888.00 2019-09-30 20:15:26.407 273 11544.67 135.87 56818.91 88888.00 2019-09-30 20:15:26.907 273 11544.73 135.85 56818.73 88888.00 2019-09-30 20:15:27.407 273 11544.81 135.85 56818.54 88888.00 2019-09-30 20:15:27.907 273 11544.75 135.87 56818.38 88888.00 2019-09-30 20:15:28.407 273 11544.82 135.89 56818.25 88888.00 2019-09-30 20:15:28.907 273 11544.83 135.79 56818.11 88888.00 2019-09-30 20:15:29.407 273 11544.80 135.73 56817.99 88888.00 2019-09-30 20:15:29.907 273 11544.90 135.69 56817.94 88888.00 2019-09-30 20:15:30.407 273 11544.91 135.66 56817.81 88888.00 2019-09-30 20:15:30.907 273 11544.86 135.66 56817.63 88888.00 2019-09-30 20:15:31.407 273 11544.98 135.65 56817.48 88888.00 2019-09-30 20:15:31.907 273 11544.98 135.61 56817.35 88888.00 2019-09-30 20:15:32.407 273 11544.98 135.61 56817.22 88888.00 2019-09-30 20:15:32.907 273 11545.05 135.59 56817.07 88888.00 2019-09-30 20:15:33.908 273 11545.09 135.57 56816.90 88888.00 2019-09-30 20:15:34.408 273 11545.14 135.52 56816.80 88888.00 2019-09-30 20:15:34.908 273 11545.12 135.50 56816.79 88888.00 2019-09-30 20:15:35.408 273 11545.24 135.54 56816.72 88888.00 2019-09-30 20:15:35.908 273 11545.29 135.53 56816.58 88888.00 2019-09-30 20:15:36.408 273 11545.31 135.52 56816.48 88888.00 2019-09-30 20:15:36.908 273 11545.48 135.52 56816.45 88888.00 2019-09-30 20:15:37.408 273 11545.51 135.55 56816.40 88888.00 2019-09-30 20:15:37.908 273 11545.57 135.55 56816.36 88888.00 2019-09-30 20:15:38.408 273 11545.71 135.57 56816.27 88888.00 2019-09-30 20:15:38.908 273 11545.71 135.52 56816.23 88888.00 2019-09-30 20:15:39.408 273 11545.77 135.54 56816.23 88888.00 2019-09-30 20:15:39.908 273 11545.84 135.53 56816.20 88888.00 2019-09-30 20:15:40.408 273 11545.85 135.53 56816.20 88888.00 2019-09-30 20:15:40.908 273 11545.99 135.59 56816.17 88888.00 2019-09-30 20:15:41.408 273 11546.06 135.55 56816.14 88888.00 2019-09-30 20:15:41.908 273 11546.05 135.58 56816.14 88888.00 2019-09-30 20:15:42.408 273 11546.06 135.59 56816.13 88888.00 2019-09-30 20:15:42.908 273 11546.09 135.55 56816.09 88888.00 2019-09-30 20:15:43.908 273 11546.34 135.65 56816.02 88888.00 2019-09-30 20:15:44.408 273 11546.34 135.66 56816.01 88888.00 2019-09-30 20:15:44.908 273 11546.36 135.71 56816.04 88888.00 2019-09-30 20:15:45.408 273 11546.43 135.74 56816.01 88888.00 2019-09-30 20:15:45.908 273 11546.39 135.69 56816.03 88888.00 2019-09-30 20:15:46.408 273 11546.47 135.71 56816.09 88888.00 2019-09-30 20:15:46.908 273 11546.60 135.67 56816.12 88888.00 2019-09-30 20:15:47.408 273 11546.53 135.71 56816.09 88888.00 2019-09-30 20:15:47.908 273 11546.62 135.72 56816.01 88888.00 2019-09-30 20:15:48.408 273 11546.64 135.69 56815.99 88888.00 2019-09-30 20:15:48.908 273 11546.63 135.74 56816.00 88888.00 2019-09-30 20:15:49.408 273 11546.72 135.78 56816.02 88888.00 2019-09-30 20:15:49.908 273 11546.70 135.73 56816.00 88888.00 2019-09-30 20:15:50.408 273 11546.76 135.79 56816.01 88888.00 2019-09-30 20:15:50.908 273 11546.85 135.84 56815.97 88888.00 2019-09-30 20:15:51.408 273 11546.83 135.84 56815.93 88888.00 2019-09-30 20:15:51.908 273 11546.95 135.82 56815.84 88888.00 2019-09-30 20:15:52.408 273 11546.99 135.79 56815.77 88888.00 2019-09-30 20:15:52.908 273 11546.96 135.80 56815.75 88888.00 2019-09-30 20:15:53.408 273 11546.97 135.84 56815.74 88888.00 2019-09-30 20:15:53.908 273 11547.05 135.87 56815.69 88888.00 2019-09-30 20:15:54.408 273 11547.05 135.91 56815.63 88888.00 2019-09-30 20:15:54.908 273 11547.12 135.95 56815.48 88888.00 2019-09-30 20:15:55.408 273 11547.09 135.98 56815.37 88888.00 2019-09-30 20:15:55.908 273 11547.12 136.02 56815.31 88888.00 2019-09-30 20:15:56.408 273 11547.30 136.02 56815.14 88888.00 2019-09-30 20:15:56.908 273 11547.26 136.02 56815.01 88888.00 2019-09-30 20:15:57.408 273 11547.36 136.07 56814.85 88888.00 2019-09-30 20:15:57.908 273 11547.46 136.07 56814.65 88888.00 2019-09-30 20:15:58.408 273 11547.48 136.06 56814.49 88888.00 2019-09-30 20:15:58.908 273 11547.65 136.11 56814.41 88888.00 2019-09-30 20:15:59.408 273 11547.69 136.09 56814.26 88888.00 2019-09-30 20:15:59.908 273 11547.69 136.13 56814.07 88888.00 2019-09-30 20:16:00.408 273 11547.82 136.13 56813.85 88888.00 2019-09-30 20:16:00.908 273 11547.87 136.07 56813.68 88888.00 2019-09-30 20:16:01.408 273 11547.90 136.09 56813.51 88888.00 2019-09-30 20:16:01.908 273 11548.04 136.11 56813.28 88888.00 2019-09-30 20:16:02.408 273 11548.07 136.12 56813.05 88888.00 2019-09-30 20:16:02.908 273 11548.15 136.15 56812.86 88888.00 2019-09-30 20:16:03.408 273 11548.22 136.15 56812.70 88888.00 2019-09-30 20:16:03.908 273 11548.28 136.16 56812.56 88888.00 2019-09-30 20:16:04.408 273 11548.35 136.20 56812.36 88888.00 2019-09-30 20:16:04.908 273 11548.45 136.21 56812.16 88888.00 2019-09-30 20:16:05.408 273 11548.47 136.20 56811.96 88888.00 2019-09-30 20:16:05.908 273 11548.61 136.25 56811.86 88888.00 2019-09-30 20:16:06.408 273 11548.66 136.27 56811.79 88888.00 2019-09-30 20:16:07.408 273 11548.85 136.42 56811.51 88888.00 2019-09-30 20:16:07.908 273 11548.87 136.48 56811.44 88888.00 2019-09-30 20:16:08.408 273 11548.97 136.54 56811.35 88888.00 2019-09-30 20:16:08.908 273 11549.12 136.60 56811.26 88888.00 2019-09-30 20:16:09.408 273 11549.15 136.64 56811.24 88888.00 2019-09-30 20:16:09.908 273 11549.28 136.77 56811.24 88888.00 2019-09-30 20:16:10.408 273 11549.45 136.88 56811.15 88888.00 2019-09-30 20:16:10.908 273 11549.49 136.96 56811.07 88888.00 2019-09-30 20:16:11.408 273 11549.65 137.07 56811.06 88888.00 2019-09-30 20:16:11.908 273 11549.80 137.13 56811.05 88888.00 2019-09-30 20:16:12.408 273 11549.90 137.22 56811.02 88888.00 2019-09-30 20:16:12.908 273 11550.10 137.34 56811.06 88888.00 2019-09-30 20:16:13.408 273 11550.18 137.44 56811.09 88888.00 2019-09-30 20:16:13.908 273 11550.31 137.56 56811.09 88888.00 2019-09-30 20:16:14.408 273 11550.50 137.65 56811.09 88888.00 2019-09-30 20:16:14.908 273 11550.59 137.77 56811.12 88888.00 2019-09-30 20:16:15.408 273 11550.80 137.89 56811.22 88888.00 2019-09-30 20:16:15.908 273 11550.97 137.97 56811.28 88888.00 2019-09-30 20:16:16.408 273 11551.05 138.09 56811.32 88888.00 2019-09-30 20:16:16.908 273 11551.22 138.23 56811.38 88888.00 2019-09-30 20:16:17.408 273 11551.40 138.33 56811.39 88888.00 2019-09-30 20:16:17.908 273 11551.56 138.46 56811.40 88888.00 2019-09-30 20:16:18.408 273 11551.77 138.57 56811.47 88888.00 2019-09-30 20:16:18.908 273 11551.90 138.64 56811.52 88888.00 2019-09-30 20:16:19.408 273 11552.09 138.68 56811.57 88888.00 2019-09-30 20:16:19.908 273 11552.30 138.77 56811.52 88888.00 2019-09-30 20:16:20.408 273 11552.34 138.79 56811.53 88888.00 2019-09-30 20:16:20.908 273 11552.53 138.92 56811.58 88888.00 2019-09-30 20:16:21.408 273 11552.74 139.00 56811.57 88888.00 2019-09-30 20:16:21.908 273 11552.85 139.11 56811.55 88888.00 2019-09-30 20:16:22.408 273 11553.08 139.24 56811.59 88888.00 2019-09-30 20:16:22.908 273 11553.29 139.26 56811.57 88888.00 2019-09-30 20:16:23.408 273 11553.39 139.29 56811.55 88888.00 2019-09-30 20:16:23.908 273 11553.56 139.39 56811.52 88888.00 2019-09-30 20:16:24.408 273 11553.65 139.40 56811.47 88888.00 2019-09-30 20:16:24.908 273 11553.85 139.51 56811.40 88888.00 2019-09-30 20:16:25.408 273 11554.14 139.55 56811.38 88888.00 2019-09-30 20:16:25.908 273 11554.17 139.59 56811.39 88888.00 2019-09-30 20:16:26.408 273 11554.21 139.66 56811.35 88888.00 2019-09-30 20:16:27.408 273 11554.56 139.70 56811.24 88888.00 2019-09-30 20:16:27.908 273 11554.75 139.79 56811.26 88888.00 2019-09-30 20:16:28.408 273 11554.84 139.82 56811.20 88888.00 2019-09-30 20:16:28.908 273 11554.90 139.86 56811.16 88888.00 2019-09-30 20:16:29.408 273 11555.15 139.89 56811.15 88888.00 2019-09-30 20:16:29.908 273 11555.24 139.94 56811.13 88888.00 2019-09-30 20:16:30.408 273 11555.29 140.01 56811.15 88888.00 2019-09-30 20:16:30.908 273 11555.44 140.03 56811.08 88888.00 2019-09-30 20:16:31.408 273 11555.47 140.06 56811.02 88888.00 2019-09-30 20:16:31.908 273 11555.66 140.13 56811.00 88888.00 2019-09-30 20:16:32.408 273 11555.79 140.15 56811.02 88888.00 2019-09-30 20:16:32.908 273 11555.84 140.20 56811.03 88888.00 2019-09-30 20:16:33.408 273 11556.01 140.27 56811.06 88888.00 2019-09-30 20:16:33.908 273 11556.13 140.33 56811.02 88888.00 2019-09-30 20:16:34.408 273 11556.16 140.40 56811.00 88888.00 2019-09-30 20:16:34.908 273 11556.28 140.47 56811.00 88888.00 2019-09-30 20:16:35.408 273 11556.36 140.48 56810.97 88888.00 2019-09-30 20:16:35.908 273 11556.48 140.50 56810.96 88888.00 2019-09-30 20:16:36.408 273 11556.65 140.56 56810.95 88888.00 2019-09-30 20:16:36.908 273 11556.72 140.61 56810.95 88888.00 2019-09-30 20:16:37.408 273 11556.90 140.70 56810.95 88888.00 2019-09-30 20:16:37.908 273 11557.07 140.70 56810.94 88888.00 2019-09-30 20:16:38.408 273 11557.06 140.77 56810.96 88888.00 2019-09-30 20:16:38.908 273 11557.21 140.82 56811.03 88888.00 2019-09-30 20:16:39.408 273 11557.37 140.85 56811.08 88888.00 2019-09-30 20:16:39.908 273 11557.44 140.91 56810.99 88888.00 2019-09-30 20:16:40.408 273 11557.62 140.94 56810.92 88888.00 2019-09-30 20:16:40.908 273 11557.66 140.96 56811.00 88888.00 2019-09-30 20:16:41.408 273 11557.76 141.02 56811.00 88888.00 2019-09-30 20:16:41.908 273 11557.95 141.04 56811.00 88888.00 2019-09-30 20:16:42.408 273 11558.06 141.08 56811.02 88888.00 2019-09-30 20:16:42.908 273 11558.20 141.12 56810.97 88888.00 2019-09-30 20:16:43.408 273 11558.36 141.17 56811.00 88888.00 2019-09-30 20:16:43.908 273 11558.39 141.18 56811.02 88888.00 2019-09-30 20:16:44.408 273 11558.57 141.20 56811.02 88888.00 2019-09-30 20:16:44.908 273 11558.77 141.26 56810.99 88888.00 2019-09-30 20:16:45.408 273 11558.81 141.32 56810.93 88888.00 2019-09-30 20:16:45.908 273 11558.98 141.35 56811.00 88888.00 2019-09-30 20:16:46.408 273 11559.04 141.35 56810.96 88888.00 2019-09-30 20:16:46.908 273 11559.11 141.39 56810.93 88888.00 2019-09-30 20:16:47.408 273 11559.25 141.40 56811.01 88888.00 2019-09-30 20:16:47.908 273 11559.29 141.43 56811.07 88888.00 2019-09-30 20:16:48.408 273 11559.39 141.45 56811.07 88888.00 2019-09-30 20:16:48.908 273 11559.55 141.46 56811.01 88888.00 2019-09-30 20:16:49.408 273 11559.55 141.47 56810.96 88888.00 2019-09-30 20:16:49.908 273 11559.74 141.51 56810.94 88888.00 2019-09-30 20:16:50.408 273 11559.89 141.53 56811.00 88888.00 2019-09-30 20:16:50.908 273 11559.83 141.53 56811.02 88888.00 2019-09-30 20:16:51.408 273 11560.04 141.53 56811.01 88888.00 2019-09-30 20:16:51.908 273 11560.15 141.54 56811.01 88888.00 2019-09-30 20:16:52.408 273 11560.20 141.64 56811.05 88888.00 2019-09-30 20:16:52.908 273 11560.33 141.65 56811.06 88888.00 2019-09-30 20:16:53.408 273 11560.38 141.64 56811.07 88888.00 2019-09-30 20:16:53.908 273 11560.45 141.73 56811.03 88888.00 2019-09-30 20:16:54.408 273 11560.59 141.74 56810.99 88888.00 2019-09-30 20:16:54.908 273 11560.63 141.76 56811.07 88888.00 2019-09-30 20:16:55.408 273 11560.77 141.83 56811.12 88888.00 2019-09-30 20:16:55.908 273 11560.88 141.90 56811.12 88888.00 2019-09-30 20:16:56.408 273 11560.89 141.96 56811.09 88888.00 2019-09-30 20:16:56.908 273 11561.10 142.01 56811.13 88888.00 2019-09-30 20:16:57.408 273 11561.16 142.01 56811.21 88888.00 2019-09-30 20:16:57.908 273 11561.28 142.05 56811.22 88888.00 2019-09-30 20:16:58.408 273 11561.40 142.11 56811.24 88888.00 2019-09-30 20:16:58.908 273 11561.43 142.12 56811.26 88888.00 2019-09-30 20:16:59.408 273 11561.57 142.19 56811.33 88888.00 2019-09-30 20:16:59.908 273 11561.68 142.27 56811.42 88888.00 2019-09-30 20:17:00.408 273 11561.68 142.32 56811.54 88888.00 2019-09-30 20:17:00.908 273 11561.78 142.41 56811.53 88888.00 2019-09-30 20:17:01.408 273 11561.89 142.46 56811.57 88888.00 2019-09-30 20:17:01.908 273 11561.91 142.47 56811.69 88888.00 2019-09-30 20:17:02.408 273 11562.04 142.56 56811.72 88888.00 2019-09-30 20:17:02.908 273 11562.13 142.61 56811.74 88888.00 2019-09-30 20:17:03.408 273 11562.21 142.71 56811.82 88888.00 2019-09-30 20:17:03.908 273 11562.34 142.81 56811.90 88888.00 2019-09-30 20:17:04.408 273 11562.33 142.87 56811.97 88888.00 2019-09-30 20:17:04.908 273 11562.42 142.95 56812.04 88888.00 2019-09-30 20:17:05.408 273 11562.53 142.98 56812.14 88888.00 2019-09-30 20:17:05.908 273 11562.54 143.01 56812.23 88888.00 2019-09-30 20:17:06.408 273 11562.65 143.09 56812.30 88888.00 2019-09-30 20:17:06.908 273 11562.75 143.13 56812.38 88888.00 2019-09-30 20:17:07.408 273 11562.81 143.15 56812.41 88888.00 2019-09-30 20:17:07.908 273 11562.90 143.22 56812.46 88888.00 2019-09-30 20:17:08.408 273 11562.95 143.22 56812.40 88888.00 2019-09-30 20:17:08.908 273 11563.01 143.29 56812.47 88888.00 2019-09-30 20:17:09.408 273 11563.18 143.32 56812.61 88888.00 2019-09-30 20:17:09.908 273 11563.18 143.34 56812.64 88888.00 2019-09-30 20:17:10.408 273 11563.23 143.41 56812.72 88888.00 2019-09-30 20:17:10.908 273 11563.30 143.43 56812.77 88888.00 2019-09-30 20:17:11.408 273 11563.27 143.44 56812.80 88888.00 2019-09-30 20:17:11.908 273 11563.38 143.49 56812.94 88888.00 2019-09-30 20:17:12.408 273 11563.51 143.53 56812.99 88888.00 2019-09-30 20:17:12.908 273 11563.50 143.58 56812.98 88888.00 2019-09-30 20:17:13.408 273 11563.64 143.62 56813.09 88888.00 2019-09-30 20:17:13.908 273 11563.69 143.61 56813.19 88888.00 2019-09-30 20:17:14.408 273 11563.73 143.66 56813.23 88888.00 2019-09-30 20:17:14.908 273 11563.79 143.66 56813.34 88888.00 2019-09-30 20:17:15.408 273 11563.79 143.62 56813.37 88888.00 2019-09-30 20:17:15.908 273 11563.81 143.70 56813.36 88888.00 2019-09-30 20:17:16.408 273 11563.99 143.70 56813.41 88888.00 2019-09-30 20:17:16.908 273 11564.02 143.71 56813.50 88888.00 2019-09-30 20:17:17.408 273 11564.06 143.75 56813.60 88888.00 2019-09-30 20:17:17.908 273 11564.09 143.77 56813.64 88888.00 2019-09-30 20:17:18.908 273 11564.23 143.84 56813.79 88888.00 2019-09-30 20:17:19.408 273 11564.19 143.82 56813.81 88888.00 2019-09-30 20:17:19.908 273 11564.23 143.84 56813.88 88888.00 2019-09-30 20:17:20.408 273 11564.41 143.89 56813.95 88888.00 2019-09-30 20:17:20.908 273 11564.41 143.89 56813.98 88888.00 2019-09-30 20:17:21.408 273 11564.48 143.97 56814.04 88888.00 2019-09-30 20:17:21.908 273 11564.56 144.00 56814.11 88888.00 2019-09-30 20:17:22.408 273 11564.48 143.95 56814.22 88888.00 2019-09-30 20:17:22.908 273 11564.55 144.00 56814.31 88888.00 2019-09-30 20:17:23.408 273 11564.63 144.01 56814.40 88888.00 2019-09-30 20:17:23.908 273 11564.67 144.05 56814.47 88888.00 2019-09-30 20:17:24.408 273 11564.73 144.10 56814.52 88888.00 2019-09-30 20:17:24.908 273 11564.75 144.08 56814.61 88888.00 2019-09-30 20:17:25.408 273 11564.68 144.11 56814.71 88888.00 2019-09-30 20:17:25.908 273 11564.80 144.16 56814.80 88888.00 2019-09-30 20:17:26.408 273 11564.81 144.16 56814.88 88888.00 2019-09-30 20:17:26.908 273 11564.74 144.23 56814.98 88888.00 2019-09-30 20:17:27.408 273 11564.85 144.25 56815.14 88888.00 2019-09-30 20:17:27.908 273 11564.84 144.26 56815.24 88888.00 2019-09-30 20:17:28.408 273 11564.89 144.36 56815.42 88888.00 2019-09-30 20:17:28.908 273 11564.83 144.35 56815.58 88888.00 2019-09-30 20:17:29.408 273 11564.80 144.34 56815.68 88888.00 2019-09-30 20:17:29.908 273 11564.92 144.36 56815.81 88888.00 2019-09-30 20:17:30.408 273 11564.88 144.35 56815.89 88888.00 2019-09-30 20:17:30.908 273 11564.85 144.32 56816.08 88888.00 2019-09-30 20:17:31.408 273 11564.90 144.36 56816.25 88888.00 2019-09-30 20:17:31.908 273 11564.91 144.38 56816.34 88888.00 2019-09-30 20:17:32.408 273 11564.89 144.44 56816.52 88888.00 2019-09-30 20:17:32.908 273 11564.98 144.55 56816.64 88888.00 2019-09-30 20:17:33.408 273 11564.90 144.55 56816.77 88888.00 2019-09-30 20:17:33.908 273 11564.85 144.56 56816.90 88888.00 2019-09-30 20:17:34.408 273 11564.92 144.51 56816.97 88888.00 2019-09-30 20:17:34.908 273 11564.85 144.46 56817.04 88888.00 2019-09-30 20:17:35.408 273 11564.84 144.46 56817.16 88888.00 2019-09-30 20:17:35.908 273 11564.78 144.39 56817.26 88888.00 2019-09-30 20:17:36.909 273 11564.84 144.50 56817.44 88888.00 2019-09-30 20:17:37.409 273 11564.83 144.48 56817.50 88888.00 2019-09-30 20:17:37.909 273 11564.82 144.48 56817.62 88888.00 2019-09-30 20:17:38.409 273 11564.90 144.48 56817.63 88888.00 2019-09-30 20:17:38.909 273 11564.91 144.48 56817.64 88888.00 2019-09-30 20:17:39.409 273 11564.88 144.46 56817.66 88888.00 2019-09-30 20:17:39.909 273 11564.87 144.41 56817.68 88888.00 2019-09-30 20:17:40.409 273 11564.76 144.39 56817.74 88888.00 2019-09-30 20:17:40.909 273 11564.87 144.35 56817.68 88888.00 2019-09-30 20:17:41.409 273 11564.89 144.29 56817.68 88888.00 2019-09-30 20:17:41.909 273 11564.75 144.31 56817.67 88888.00 2019-09-30 20:17:42.409 273 11564.84 144.32 56817.69 88888.00 2019-09-30 20:17:42.909 273 11564.83 144.26 56817.62 88888.00 2019-09-30 20:17:43.409 273 11564.78 144.21 56817.54 88888.00 2019-09-30 20:17:43.909 273 11564.82 144.21 56817.48 88888.00 2019-09-30 20:17:44.409 273 11564.71 144.18 56817.45 88888.00 2019-09-30 20:17:44.909 273 11564.78 144.19 56817.42 88888.00 2019-09-30 20:17:45.409 273 11564.88 144.14 56817.35 88888.00 2019-09-30 20:17:45.909 273 11564.83 144.08 56817.31 88888.00 2019-09-30 20:17:46.409 273 11564.89 144.05 56817.25 88888.00 2019-09-30 20:17:46.909 273 11564.81 144.00 56817.22 88888.00 2019-09-30 20:17:47.409 273 11564.85 143.94 56817.12 88888.00 2019-09-30 20:17:47.909 273 11564.94 143.90 56816.98 88888.00 2019-09-30 20:17:48.409 273 11564.84 143.83 56816.94 88888.00 2019-09-30 20:17:48.909 273 11564.83 143.83 56816.89 88888.00 2019-09-30 20:17:49.409 273 11565.01 143.80 56816.80 88888.00 2019-09-30 20:17:49.909 273 11564.96 143.74 56816.66 88888.00 2019-09-30 20:17:50.409 273 11564.94 143.76 56816.61 88888.00 2019-09-30 20:17:50.909 273 11565.03 143.71 56816.59 88888.00 2019-09-30 20:17:51.409 273 11564.96 143.68 56816.52 88888.00 2019-09-30 20:17:51.909 273 11565.02 143.68 56816.47 88888.00 2019-09-30 20:17:52.409 273 11565.02 143.64 56816.44 88888.00 2019-09-30 20:17:52.909 273 11564.94 143.63 56816.45 88888.00 2019-09-30 20:17:53.409 273 11565.04 143.62 56816.41 88888.00 2019-09-30 20:17:53.909 273 11565.05 143.56 56816.34 88888.00 2019-09-30 20:17:54.409 273 11565.05 143.57 56816.28 88888.00 2019-09-30 20:17:54.909 273 11565.13 143.56 56816.20 88888.00 2019-09-30 20:17:55.409 273 11565.11 143.57 56816.16 88888.00 2019-09-30 20:17:55.909 273 11565.13 143.60 56816.13 88888.00 2019-09-30 20:17:56.909 273 11565.26 143.58 56816.00 88888.00 2019-09-30 20:17:57.409 273 11565.31 143.58 56815.89 88888.00 2019-09-30 20:17:57.909 273 11565.33 143.56 56815.85 88888.00 2019-09-30 20:17:58.409 273 11565.34 143.61 56815.77 88888.00 2019-09-30 20:17:58.909 273 11565.44 143.64 56815.74 88888.00 2019-09-30 20:17:59.409 273 11565.46 143.63 56815.71 88888.00 2019-09-30 20:17:59.909 273 11565.47 143.70 56815.71 88888.00 2019-09-30 20:18:00.409 273 11565.65 143.73 56815.69 88888.00 2019-09-30 20:18:00.909 273 11565.59 143.74 56815.69 88888.00 2019-09-30 20:18:01.409 273 11565.67 143.81 56815.61 88888.00 2019-09-30 20:18:01.909 273 11565.75 143.81 56815.50 88888.00 2019-09-30 20:18:02.409 273 11565.82 143.83 56815.49 88888.00 2019-09-30 20:18:02.909 273 11565.96 143.88 56815.52 88888.00 2019-09-30 20:18:03.409 273 11566.01 143.90 56815.45 88888.00 2019-09-30 20:18:03.909 273 11565.94 143.95 56815.42 88888.00 2019-09-30 20:18:04.409 273 11566.02 144.01 56815.48 88888.00 2019-09-30 20:18:04.909 273 11566.00 144.02 56815.48 88888.00 2019-09-30 20:18:05.409 273 11566.00 144.05 56815.43 88888.00 2019-09-30 20:18:05.909 273 11566.17 144.14 56815.39 88888.00 2019-09-30 20:18:06.409 273 11566.24 144.17 56815.40 88888.00 2019-09-30 20:18:06.909 273 11566.33 144.25 56815.43 88888.00 2019-09-30 20:18:07.409 273 11566.37 144.29 56815.45 88888.00 2019-09-30 20:18:07.909 273 11566.34 144.32 56815.43 88888.00 2019-09-30 20:18:08.409 273 11566.49 144.37 56815.45 88888.00 2019-09-30 20:18:08.909 273 11566.58 144.42 56815.45 88888.00 2019-09-30 20:18:09.409 273 11566.52 144.44 56815.48 88888.00 2019-09-30 20:18:09.909 273 11566.63 144.48 56815.48 88888.00 2019-09-30 20:18:10.409 273 11566.61 144.48 56815.55 88888.00 2019-09-30 20:18:10.909 273 11566.61 144.53 56815.51 88888.00 2019-09-30 20:18:11.409 273 11566.78 144.53 56815.55 88888.00 2019-09-30 20:18:11.909 273 11566.70 144.52 56815.55 88888.00 2019-09-30 20:18:12.409 273 11566.77 144.59 56815.62 88888.00 2019-09-30 20:18:12.909 273 11566.89 144.60 56815.67 88888.00 2019-09-30 20:18:13.409 273 11566.80 144.63 56815.64 88888.00 2019-09-30 20:18:13.909 273 11566.87 144.65 56815.64 88888.00 2019-09-30 20:18:14.409 273 11566.93 144.64 56815.64 88888.00 2019-09-30 20:18:14.909 273 11566.91 144.65 56815.69 88888.00 2019-09-30 20:18:15.409 273 11566.91 144.70 56815.75 88888.00 2019-09-30 20:18:15.909 273 11566.91 144.72 56815.76 88888.00 2019-09-30 20:18:16.409 273 11566.91 144.73 56815.77 88888.00 2019-09-30 20:18:16.909 273 11567.03 144.75 56815.85 88888.00 2019-09-30 20:18:17.409 273 11566.94 144.75 56815.90 88888.00 2019-09-30 20:18:17.909 273 11566.94 144.82 56815.91 88888.00 2019-09-30 20:18:18.409 273 11566.99 144.78 56815.90 88888.00 2019-09-30 20:18:18.909 273 11566.89 144.79 56815.89 88888.00 2019-09-30 20:18:19.409 273 11566.87 144.82 56815.93 88888.00 2019-09-30 20:18:19.909 273 11566.91 144.84 56816.02 88888.00 2019-09-30 20:18:20.409 273 11566.83 144.89 56816.07 88888.00 2019-09-30 20:18:20.909 273 11566.89 144.91 56816.13 88888.00 2019-09-30 20:18:21.409 273 11566.84 144.90 56816.21 88888.00 2019-09-30 20:18:21.909 273 11566.80 144.92 56816.27 88888.00 2019-09-30 20:18:22.409 273 11566.91 144.94 56816.30 88888.00 2019-09-30 20:18:22.909 273 11566.89 144.96 56816.38 88888.00 2019-09-30 20:18:23.409 273 11566.83 144.99 56816.48 88888.00 2019-09-30 20:18:23.909 273 11566.84 145.02 56816.53 88888.00 2019-09-30 20:18:24.409 273 11566.78 145.04 56816.61 88888.00 2019-09-30 20:18:24.909 273 11566.80 145.11 56816.68 88888.00 2019-09-30 20:18:25.409 273 11566.79 145.10 56816.81 88888.00 2019-09-30 20:18:25.909 273 11566.71 145.14 56816.91 88888.00 2019-09-30 20:18:26.409 273 11566.85 145.20 56816.92 88888.00 2019-09-30 20:18:26.909 273 11566.84 145.24 56816.98 88888.00 2019-09-30 20:18:27.409 273 11566.79 145.28 56817.07 88888.00 2019-09-30 20:18:27.909 273 11566.89 145.34 56817.13 88888.00 2019-09-30 20:18:28.409 273 11566.80 145.30 56817.11 88888.00 2019-09-30 20:18:28.909 273 11566.86 145.35 56817.13 88888.00 2019-09-30 20:18:29.409 273 11566.91 145.37 56817.21 88888.00 2019-09-30 20:18:29.909 273 11566.82 145.35 56817.25 88888.00 2019-09-30 20:18:30.409 273 11566.85 145.43 56817.28 88888.00 2019-09-30 20:18:30.909 273 11566.96 145.46 56817.26 88888.00 2019-09-30 20:18:31.409 273 11566.87 145.44 56817.29 88888.00 2019-09-30 20:18:31.909 273 11566.96 145.47 56817.35 88888.00 2019-09-30 20:18:32.409 273 11566.92 145.51 56817.43 88888.00 2019-09-30 20:18:32.909 273 11566.89 145.59 56817.43 88888.00 2019-09-30 20:18:33.409 273 11566.99 145.59 56817.44 88888.00 2019-09-30 20:18:33.909 273 11566.96 145.59 56817.44 88888.00 2019-09-30 20:18:34.409 273 11566.94 145.66 56817.53 88888.00 2019-09-30 20:18:34.909 273 11567.01 145.68 56817.57 88888.00 2019-09-30 20:18:35.409 273 11566.94 145.69 56817.61 88888.00 2019-09-30 20:18:35.909 273 11566.93 145.74 56817.63 88888.00 2019-09-30 20:18:36.409 273 11567.00 145.73 56817.69 88888.00 2019-09-30 20:18:36.909 273 11567.01 145.73 56817.73 88888.00 2019-09-30 20:18:37.409 273 11567.01 145.77 56817.79 88888.00 2019-09-30 20:18:37.909 273 11567.01 145.74 56817.88 88888.00 2019-09-30 20:18:38.409 273 11566.94 145.79 56817.95 88888.00 2019-09-30 20:18:38.909 273 11566.99 145.84 56818.00 88888.00 2019-09-30 20:18:39.409 273 11567.01 145.80 56818.02 88888.00 2019-09-30 20:18:40.409 273 11567.05 145.81 56818.16 88888.00 2019-09-30 20:18:40.909 273 11567.05 145.80 56818.19 88888.00 2019-09-30 20:18:41.409 273 11567.06 145.81 56818.24 88888.00 2019-09-30 20:18:41.909 273 11567.08 145.77 56818.33 88888.00 2019-09-30 20:18:42.409 273 11567.01 145.72 56818.39 88888.00 2019-09-30 20:18:42.909 273 11567.08 145.77 56818.37 88888.00 2019-09-30 20:18:43.409 273 11567.08 145.73 56818.35 88888.00 2019-09-30 20:18:43.909 273 11567.10 145.79 56818.41 88888.00 2019-09-30 20:18:44.409 273 11567.17 145.77 56818.43 88888.00 2019-09-30 20:18:44.909 273 11567.18 145.72 56818.46 88888.00 2019-09-30 20:18:45.409 273 11567.22 145.68 56818.51 88888.00 2019-09-30 20:18:45.909 273 11567.31 145.64 56818.54 88888.00 2019-09-30 20:18:46.409 273 11567.27 145.61 56818.58 88888.00 2019-09-30 20:18:46.909 273 11567.32 145.60 56818.58 88888.00 2019-09-30 20:18:47.409 273 11567.33 145.57 56818.52 88888.00 2019-09-30 20:18:47.909 273 11567.33 145.50 56818.50 88888.00 2019-09-30 20:18:48.409 273 11567.41 145.50 56818.52 88888.00 2019-09-30 20:18:48.909 273 11567.45 145.46 56818.54 88888.00 2019-09-30 20:18:49.409 273 11567.37 145.41 56818.50 88888.00 2019-09-30 20:18:50.409 273 11567.44 145.35 56818.47 88888.00 2019-09-30 20:18:50.909 273 11567.48 145.31 56818.54 88888.00 2019-09-30 20:18:51.409 273 11567.47 145.27 56818.57 88888.00 2019-09-30 20:18:51.909 273 11567.40 145.20 56818.53 88888.00 2019-09-30 20:18:52.409 273 11567.44 145.20 56818.56 88888.00 2019-09-30 20:18:52.909 273 11567.51 145.17 56818.66 88888.00 2019-09-30 20:18:53.409 273 11567.46 145.16 56818.72 88888.00 2019-09-30 20:18:53.909 273 11567.47 145.18 56818.76 88888.00 2019-09-30 20:18:54.409 273 11567.45 145.20 56818.77 88888.00 2019-09-30 20:18:54.909 273 11567.38 145.21 56818.80 88888.00 2019-09-30 20:18:55.409 273 11567.40 145.25 56818.91 88888.00 2019-09-30 20:18:55.909 273 11567.33 145.21 56819.03 88888.00 2019-09-30 20:18:56.409 273 11567.31 145.25 56819.15 88888.00 2019-09-30 20:18:56.909 273 11567.35 145.28 56819.24 88888.00 2019-09-30 20:18:57.409 273 11567.34 145.33 56819.33 88888.00 2019-09-30 20:18:57.909 273 11567.28 145.41 56819.49 88888.00 2019-09-30 20:18:58.409 273 11567.32 145.46 56819.56 88888.00 2019-09-30 20:18:58.909 273 11567.21 145.52 56819.68 88888.00 2019-09-30 20:18:59.409 273 11567.19 145.60 56819.83 88888.00 2019-09-30 20:18:59.909 273 11567.15 145.65 56819.97 88888.00 2019-09-30 20:19:00.409 273 11567.11 145.73 56820.06 88888.00 2019-09-30 20:19:00.909 273 11567.20 145.79 56820.23 88888.00 2019-09-30 20:19:01.409 273 11567.19 145.87 56820.36 88888.00 2019-09-30 20:19:01.909 273 11567.13 145.98 56820.52 88888.00 2019-09-30 20:19:02.409 273 11567.17 146.05 56820.66 88888.00 2019-09-30 20:19:02.909 273 11567.13 146.13 56820.76 88888.00 2019-09-30 20:19:03.409 273 11567.14 146.20 56820.89 88888.00 2019-09-30 20:19:03.909 273 11567.27 146.28 56821.03 88888.00 2019-09-30 20:19:04.409 273 11567.26 146.39 56821.15 88888.00 2019-09-30 20:19:04.909 273 11567.30 146.49 56821.22 88888.00 2019-09-30 20:19:05.409 273 11567.30 146.54 56821.33 88888.00 2019-09-30 20:19:05.909 273 11567.25 146.62 56821.46 88888.00 2019-09-30 20:19:06.409 273 11567.40 146.73 56821.48 88888.00 2019-09-30 20:19:06.909 273 11567.40 146.77 56821.51 88888.00 2019-09-30 20:19:07.409 273 11567.47 146.88 56821.62 88888.00 2019-09-30 20:19:07.909 273 11567.59 146.93 56821.75 88888.00 2019-09-30 20:19:08.409 273 11567.61 146.97 56821.86 88888.00 2019-09-30 20:19:08.909 273 11567.69 147.09 56821.92 88888.00 2019-09-30 20:19:09.409 273 11567.80 147.17 56821.97 88888.00 2019-09-30 20:19:09.909 273 11567.81 147.21 56821.98 88888.00 2019-09-30 20:19:10.409 273 11567.89 147.29 56822.01 88888.00 2019-09-30 20:19:10.909 273 11568.03 147.34 56822.06 88888.00 2019-09-30 20:19:11.409 273 11568.08 147.41 56822.10 88888.00 2019-09-30 20:19:11.909 273 11568.21 147.50 56822.14 88888.00 2019-09-30 20:19:12.409 273 11568.24 147.54 56822.18 88888.00 2019-09-30 20:19:12.909 273 11568.25 147.61 56822.24 88888.00 2019-09-30 20:19:13.409 273 11568.39 147.58 56822.28 88888.00 2019-09-30 20:19:13.909 273 11568.38 147.62 56822.35 88888.00 2019-09-30 20:19:14.409 273 11568.49 147.72 56822.38 88888.00 2019-09-30 20:19:14.909 273 11568.70 147.72 56822.39 88888.00 2019-09-30 20:19:15.409 273 11568.67 147.70 56822.36 88888.00 2019-09-30 20:19:15.909 273 11568.76 147.75 56822.42 88888.00 2019-09-30 20:19:16.409 273 11568.86 147.76 56822.48 88888.00 2019-09-30 20:19:16.909 273 11568.79 147.78 56822.54 88888.00 2019-09-30 20:19:17.409 273 11568.86 147.77 56822.61 88888.00 2019-09-30 20:19:17.909 273 11568.86 147.78 56822.68 88888.00 2019-09-30 20:19:18.409 273 11568.91 147.84 56822.78 88888.00 2019-09-30 20:19:18.909 273 11569.05 147.86 56822.87 88888.00 2019-09-30 20:19:19.409 273 11569.06 147.84 56822.93 88888.00 2019-09-30 20:19:19.909 273 11569.11 147.88 56822.99 88888.00 2019-09-30 20:19:20.409 273 11569.18 147.84 56823.08 88888.00 2019-09-30 20:19:20.909 273 11569.13 147.86 56823.16 88888.00 2019-09-30 20:19:21.409 273 11569.16 147.88 56823.21 88888.00 2019-09-30 20:19:21.909 273 11569.21 147.86 56823.29 88888.00 2019-09-30 20:19:22.409 273 11569.19 147.88 56823.35 88888.00 2019-09-30 20:19:22.909 273 11569.25 147.95 56823.47 88888.00 2019-09-30 20:19:23.409 273 11569.19 147.93 56823.52 88888.00 2019-09-30 20:19:23.909 273 11569.18 147.95 56823.60 88888.00 2019-09-30 20:19:24.409 273 11569.28 147.95 56823.61 88888.00 2019-09-30 20:19:24.909 273 11569.18 147.99 56823.72 88888.00 2019-09-30 20:19:25.409 273 11569.14 148.04 56823.79 88888.00 2019-09-30 20:19:25.909 273 11569.21 148.05 56823.87 88888.00 2019-09-30 20:19:26.409 273 11569.23 148.07 56823.95 88888.00 2019-09-30 20:19:26.909 273 11569.26 148.17 56824.02 88888.00 2019-09-30 20:19:27.409 273 11569.33 148.17 56824.12 88888.00 2019-09-30 20:19:27.909 273 11569.32 148.23 56824.23 88888.00 2019-09-30 20:19:28.409 273 11569.37 148.27 56824.31 88888.00 2019-09-30 20:19:28.909 273 11569.40 148.29 56824.38 88888.00 2019-09-30 20:19:29.409 273 11569.33 148.38 56824.51 88888.00 2019-09-30 20:19:29.909 273 11569.39 148.46 56824.66 88888.00 2019-09-30 20:19:30.409 273 11569.34 148.46 56824.73 88888.00 2019-09-30 20:19:30.909 273 11569.46 148.53 56824.83 88888.00 2019-09-30 20:19:31.409 273 11569.51 148.60 56824.88 88888.00 2019-09-30 20:19:31.909 273 11569.42 148.65 56824.92 88888.00 2019-09-30 20:19:32.409 273 11569.53 148.71 56824.96 88888.00 2019-09-30 20:19:32.909 273 11569.51 148.77 56825.08 88888.00 2019-09-30 20:19:33.409 273 11569.47 148.81 56825.17 88888.00 2019-09-30 20:19:33.909 273 11569.56 148.86 56825.27 88888.00 2019-09-30 20:19:34.409 273 11569.61 148.92 56825.34 88888.00 2019-09-30 20:19:34.909 273 11569.54 148.98 56825.35 88888.00 2019-09-30 20:19:35.409 273 11569.58 149.02 56825.41 88888.00 2019-09-30 20:19:35.909 273 11569.50 149.02 56825.40 88888.00 2019-09-30 20:19:36.409 273 11569.53 149.08 56825.47 88888.00 2019-09-30 20:19:36.909 273 11569.60 149.12 56825.53 88888.00 2019-09-30 20:19:37.409 273 11569.50 149.15 56825.63 88888.00 2019-09-30 20:19:37.909 273 11569.54 149.25 56825.77 88888.00 2019-09-30 20:19:38.409 273 11569.60 149.22 56825.78 88888.00 2019-09-30 20:19:38.909 273 11569.51 149.27 56825.85 88888.00 2019-09-30 20:19:39.409 273 11569.50 149.32 56825.95 88888.00 2019-09-30 20:19:39.909 273 11569.42 149.32 56826.01 88888.00 2019-09-30 20:19:40.410 273 11569.41 149.33 56826.05 88888.00 2019-09-30 20:19:40.910 273 11569.36 149.33 56826.07 88888.00 2019-09-30 20:19:41.910 273 11569.28 149.31 56826.07 88888.00 2019-09-30 20:19:42.410 273 11569.25 149.31 56826.12 88888.00 2019-09-30 20:19:42.910 273 11569.21 149.33 56826.14 88888.00 2019-09-30 20:19:43.410 273 11569.15 149.31 56826.22 88888.00 2019-09-30 20:19:43.910 273 11569.18 149.27 56826.22 88888.00 2019-09-30 20:19:44.410 273 11569.14 149.27 56826.20 88888.00 2019-09-30 20:19:44.910 273 11569.19 149.28 56826.20 88888.00 2019-09-30 20:19:45.410 273 11569.06 149.29 56826.26 88888.00 2019-09-30 20:19:45.910 273 11569.00 149.33 56826.26 88888.00 2019-09-30 20:19:46.410 273 11569.05 149.31 56826.20 88888.00 2019-09-30 20:19:46.910 273 11568.97 149.31 56826.18 88888.00 2019-09-30 20:19:47.410 273 11568.93 149.35 56826.17 88888.00 2019-09-30 20:19:47.910 273 11568.93 149.34 56826.16 88888.00 2019-09-30 20:19:48.410 273 11568.92 149.36 56826.18 88888.00 2019-09-30 20:19:48.910 273 11568.91 149.38 56826.15 88888.00 2019-09-30 20:19:49.410 273 11568.88 149.39 56826.16 88888.00 2019-09-30 20:19:49.910 273 11568.84 149.41 56826.12 88888.00 2019-09-30 20:19:50.410 273 11568.92 149.46 56826.07 88888.00 2019-09-30 20:19:50.910 273 11568.98 149.46 56826.07 88888.00 2019-09-30 20:19:51.910 273 11569.11 149.52 56826.10 88888.00 2019-09-30 20:19:52.410 273 11569.02 149.59 56826.08 88888.00 2019-09-30 20:19:52.910 273 11568.94 149.69 56826.05 88888.00 2019-09-30 20:19:53.410 273 11569.13 149.73 56826.04 88888.00 2019-09-30 20:19:53.910 273 11569.11 149.75 56826.04 88888.00 2019-09-30 20:19:54.410 273 11569.18 149.86 56826.07 88888.00 2019-09-30 20:19:54.910 273 11569.27 149.93 56826.10 88888.00 2019-09-30 20:19:55.410 273 11569.32 150.03 56826.09 88888.00 2019-09-30 20:19:55.910 273 11569.44 150.16 56826.12 88888.00 2019-09-30 20:19:56.410 273 11569.57 150.20 56826.17 88888.00 2019-09-30 20:19:56.910 273 11569.57 150.28 56826.18 88888.00 2019-09-30 20:19:57.410 273 11569.61 150.41 56826.30 88888.00 2019-09-30 20:19:57.910 273 11569.76 150.50 56826.43 88888.00 2019-09-30 20:19:58.410 273 11569.81 150.60 56826.46 88888.00 2019-09-30 20:19:58.910 273 11569.91 150.64 56826.53 88888.00 2019-09-30 20:19:59.910 273 11569.95 150.83 56826.73 88888.00 2019-09-30 20:20:00.410 273 11570.06 150.92 56826.88 88888.00 2019-09-30 20:20:00.910 273 11570.05 150.91 56826.97 88888.00 2019-09-30 20:20:01.410 273 11570.23 150.98 56827.01 88888.00 2019-09-30 20:20:01.910 273 11570.29 151.08 56827.14 88888.00 2019-09-30 20:20:02.410 273 11570.23 151.17 56827.24 88888.00 2019-09-30 20:20:02.910 273 11570.36 151.26 56827.32 88888.00 2019-09-30 20:20:03.410 273 11570.33 151.31 56827.46 88888.00 2019-09-30 20:20:03.910 273 11570.34 151.42 56827.55 88888.00 2019-09-30 20:20:04.410 273 11570.52 151.44 56827.62 88888.00 2019-09-30 20:20:04.910 273 11570.48 151.47 56827.68 88888.00 2019-09-30 20:20:05.410 273 11570.46 151.53 56827.83 88888.00 2019-09-30 20:20:05.910 273 11570.54 151.56 56827.98 88888.00 2019-09-30 20:20:06.410 273 11570.52 151.59 56828.03 88888.00 2019-09-30 20:20:06.910 273 11570.54 151.63 56828.10 88888.00 2019-09-30 20:20:07.410 273 11570.62 151.69 56828.20 88888.00 2019-09-30 20:20:07.910 273 11570.53 151.70 56828.29 88888.00 2019-09-30 20:20:08.410 273 11570.64 151.71 56828.36 88888.00 2019-09-30 20:20:08.910 273 11570.59 151.69 56828.36 88888.00 2019-09-30 20:20:09.910 273 11570.57 151.76 56828.52 88888.00 2019-09-30 20:20:10.410 273 11570.50 151.77 56828.62 88888.00 2019-09-30 20:20:10.910 273 11570.58 151.86 56828.64 88888.00 2019-09-30 20:20:11.410 273 11570.64 151.86 56828.59 88888.00 2019-09-30 20:20:11.910 273 11570.53 151.85 56828.60 88888.00 2019-09-30 20:20:12.410 273 11570.58 151.85 56828.64 88888.00 2019-09-30 20:20:12.910 273 11570.52 151.86 56828.70 88888.00 2019-09-30 20:20:13.410 273 11570.51 151.87 56828.71 88888.00 2019-09-30 20:20:13.910 273 11570.61 151.90 56828.66 88888.00 2019-09-30 20:20:14.410 273 11570.60 151.91 56828.61 88888.00 2019-09-30 20:20:14.910 273 11570.58 151.92 56828.66 88888.00 2019-09-30 20:20:15.410 273 11570.61 151.93 56828.70 88888.00 2019-09-30 20:20:15.910 273 11570.48 151.92 56828.66 88888.00 2019-09-30 20:20:16.410 273 11570.52 151.97 56828.61 88888.00 2019-09-30 20:20:16.910 273 11570.59 151.93 56828.59 88888.00 2019-09-30 20:20:17.410 273 11570.47 151.94 56828.60 88888.00 2019-09-30 20:20:17.910 273 11570.53 152.01 56828.57 88888.00 2019-09-30 20:20:18.410 273 11570.60 152.04 56828.45 88888.00 2019-09-30 20:20:18.910 273 11570.57 152.10 56828.48 88888.00 2019-09-30 20:20:19.910 273 11570.64 152.12 56828.46 88888.00 2019-09-30 20:20:20.410 273 11570.66 152.20 56828.41 88888.00 2019-09-30 20:20:20.910 273 11570.68 152.27 56828.41 88888.00 2019-09-30 20:20:21.410 273 11570.58 152.31 56828.43 88888.00 2019-09-30 20:20:21.910 273 11570.65 152.34 56828.43 88888.00 2019-09-30 20:20:22.410 273 11570.73 152.39 56828.43 88888.00 2019-09-30 20:20:22.910 273 11570.68 152.45 56828.40 88888.00 2019-09-30 20:20:23.410 273 11570.73 152.52 56828.43 88888.00 2019-09-30 20:20:23.910 273 11570.80 152.55 56828.47 88888.00 2019-09-30 20:20:24.410 273 11570.73 152.61 56828.49 88888.00 2019-09-30 20:20:24.910 273 11570.83 152.68 56828.52 88888.00 2019-09-30 20:20:25.410 273 11570.75 152.71 56828.53 88888.00 2019-09-30 20:20:25.910 273 11570.78 152.81 56828.57 88888.00 2019-09-30 20:20:26.410 273 11570.88 152.88 56828.61 88888.00 2019-09-30 20:20:26.910 273 11570.86 152.90 56828.64 88888.00 2019-09-30 20:20:27.410 273 11570.83 152.95 56828.68 88888.00 2019-09-30 20:20:27.910 273 11570.89 152.99 56828.66 88888.00 2019-09-30 20:20:28.410 273 11570.88 153.01 56828.65 88888.00 2019-09-30 20:20:28.910 273 11570.89 153.09 56828.66 88888.00 2019-09-30 20:20:29.410 273 11570.92 153.12 56828.62 88888.00 2019-09-30 20:20:29.910 273 11570.85 153.17 56828.73 88888.00 2019-09-30 20:20:30.410 273 11570.94 153.21 56828.80 88888.00 2019-09-30 20:20:30.910 273 11570.92 153.22 56828.78 88888.00 2019-09-30 20:20:31.410 273 11570.86 153.26 56828.84 88888.00 2019-09-30 20:20:31.910 273 11570.95 153.23 56828.85 88888.00 2019-09-30 20:20:32.410 273 11570.88 153.23 56828.87 88888.00 2019-09-30 20:20:32.910 273 11570.92 153.29 56828.91 88888.00 2019-09-30 20:20:33.410 273 11571.08 153.27 56828.92 88888.00 2019-09-30 20:20:33.910 273 11571.03 153.26 56828.97 88888.00 2019-09-30 20:20:34.410 273 11571.03 153.27 56829.09 88888.00 2019-09-30 20:20:34.910 273 11571.00 153.24 56829.05 88888.00 2019-09-30 20:20:35.410 273 11570.92 153.23 56829.03 88888.00 2019-09-30 20:20:35.910 273 11570.95 153.24 56829.05 88888.00 2019-09-30 20:20:36.410 273 11570.97 153.22 56828.99 88888.00 2019-09-30 20:20:36.910 273 11571.00 153.22 56828.99 88888.00 2019-09-30 20:20:37.410 273 11571.11 153.23 56829.07 88888.00 2019-09-30 20:20:37.910 273 11571.03 153.20 56829.11 88888.00 2019-09-30 20:20:38.410 273 11571.02 153.20 56829.10 88888.00 2019-09-30 20:20:38.910 273 11571.04 153.21 56829.11 88888.00 2019-09-30 20:20:39.410 273 11570.90 153.14 56829.12 88888.00 2019-09-30 20:20:39.910 273 11570.97 153.10 56829.18 88888.00 2019-09-30 20:20:40.410 273 11571.02 153.09 56829.11 88888.00 2019-09-30 20:20:40.910 273 11571.00 153.08 56829.06 88888.00 2019-09-30 20:20:41.410 273 11571.02 153.08 56829.15 88888.00 2019-09-30 20:20:41.910 273 11571.02 153.08 56829.25 88888.00 2019-09-30 20:20:42.410 273 11571.01 153.08 56829.31 88888.00 2019-09-30 20:20:42.910 273 11571.09 153.10 56829.28 88888.00 2019-09-30 20:20:43.410 273 11571.01 153.12 56829.32 88888.00 2019-09-30 20:20:43.910 273 11570.97 153.15 56829.47 88888.00 2019-09-30 20:20:44.410 273 11571.04 153.12 56829.48 88888.00 2019-09-30 20:20:44.910 273 11570.96 153.10 56829.51 88888.00 2019-09-30 20:20:45.410 273 11571.01 153.12 56829.56 88888.00 2019-09-30 20:20:45.910 273 11570.96 153.09 56829.62 88888.00 2019-09-30 20:20:46.410 273 11570.87 153.12 56829.67 88888.00 2019-09-30 20:20:46.910 273 11570.96 153.12 56829.87 88888.00 2019-09-30 20:20:47.410 273 11570.96 153.08 56830.00 88888.00 2019-09-30 20:20:47.910 273 11570.88 153.13 56830.05 88888.00 2019-09-30 20:20:48.410 273 11570.90 153.16 56830.14 88888.00 2019-09-30 20:20:48.910 273 11570.88 153.14 56830.18 88888.00 2019-09-30 20:20:49.410 273 11570.87 153.13 56830.26 88888.00 2019-09-30 20:20:49.910 273 11570.92 153.15 56830.28 88888.00 2019-09-30 20:20:50.410 273 11570.81 153.15 56830.35 88888.00 2019-09-30 20:20:50.910 273 11570.78 153.19 56830.45 88888.00 2019-09-30 20:20:51.410 273 11570.79 153.21 56830.54 88888.00 2019-09-30 20:20:51.910 273 11570.57 153.21 56830.65 88888.00 2019-09-30 20:20:52.410 273 11570.60 153.23 56830.67 88888.00 2019-09-30 20:20:53.410 273 11570.43 153.21 56830.92 88888.00 2019-09-30 20:20:53.910 273 11570.47 153.24 56831.01 88888.00 2019-09-30 20:20:54.410 273 11570.40 153.26 56831.06 88888.00 2019-09-30 20:20:54.910 273 11570.34 153.28 56831.15 88888.00 2019-09-30 20:20:55.410 273 11570.29 153.28 56831.29 88888.00 2019-09-30 20:20:55.910 273 11570.06 153.30 56831.35 88888.00 2019-09-30 20:20:56.410 273 11570.00 153.33 56831.43 88888.00 2019-09-30 20:20:56.910 273 11570.05 153.27 56831.55 88888.00 2019-09-30 20:20:57.410 273 11569.89 153.28 56831.63 88888.00 2019-09-30 20:20:57.910 273 11569.90 153.28 56831.72 88888.00 2019-09-30 20:20:58.410 273 11569.84 153.23 56831.74 88888.00 2019-09-30 20:20:58.910 273 11569.67 153.21 56831.87 88888.00 2019-09-30 20:20:59.410 273 11569.62 153.21 56832.02 88888.00 2019-09-30 20:20:59.910 273 11569.49 153.17 56832.04 88888.00 2019-09-30 20:21:00.410 273 11569.34 153.17 56832.08 88888.00 2019-09-30 20:21:00.910 273 11569.34 153.14 56832.08 88888.00 2019-09-30 20:21:01.410 273 11569.19 153.09 56832.18 88888.00 2019-09-30 20:21:01.910 273 11569.06 153.10 56832.26 88888.00 2019-09-30 20:21:02.410 273 11569.04 153.12 56832.31 88888.00 2019-09-30 20:21:03.410 273 11568.92 153.05 56832.27 88888.00 2019-09-30 20:21:03.910 273 11568.85 152.96 56832.28 88888.00 2019-09-30 20:21:04.410 273 11568.74 152.93 56832.33 88888.00 2019-09-30 20:21:04.910 273 11568.73 152.89 56832.33 88888.00 2019-09-30 20:21:05.410 273 11568.64 152.83 56832.31 88888.00 2019-09-30 20:21:05.910 273 11568.56 152.83 56832.33 88888.00 2019-09-30 20:21:06.410 273 11568.53 152.79 56832.37 88888.00 2019-09-30 20:21:06.910 273 11568.43 152.74 56832.36 88888.00 2019-09-30 20:21:07.410 273 11568.40 152.71 56832.26 88888.00 2019-09-30 20:21:07.910 273 11568.45 152.65 56832.15 88888.00 2019-09-30 20:21:08.410 273 11568.29 152.61 56832.15 88888.00 2019-09-30 20:21:08.910 273 11568.26 152.64 56832.19 88888.00 2019-09-30 20:21:09.410 273 11568.25 152.61 56832.17 88888.00 2019-09-30 20:21:09.910 273 11568.11 152.59 56832.06 88888.00 2019-09-30 20:21:10.410 273 11568.15 152.48 56832.00 88888.00 2019-09-30 20:21:10.910 273 11568.11 152.44 56832.01 88888.00 2019-09-30 20:21:11.410 273 11568.07 152.42 56831.99 88888.00 2019-09-30 20:21:11.910 273 11568.11 152.35 56831.91 88888.00 2019-09-30 20:21:12.410 273 11568.00 152.31 56831.82 88888.00 2019-09-30 20:21:12.910 273 11567.96 152.27 56831.75 88888.00 2019-09-30 20:21:13.410 273 11567.95 152.22 56831.74 88888.00 2019-09-30 20:21:13.910 273 11567.87 152.21 56831.75 88888.00 2019-09-30 20:21:14.410 273 11567.89 152.20 56831.75 88888.00 2019-09-30 20:21:14.910 273 11567.90 152.14 56831.67 88888.00 2019-09-30 20:21:15.410 273 11567.89 152.12 56831.61 88888.00 2019-09-30 20:21:15.910 273 11567.91 152.11 56831.54 88888.00 2019-09-30 20:21:16.410 273 11567.77 152.04 56831.48 88888.00 2019-09-30 20:21:16.910 273 11567.73 152.07 56831.50 88888.00 2019-09-30 20:21:17.410 273 11567.81 152.05 56831.49 88888.00 2019-09-30 20:21:17.910 273 11567.67 152.00 56831.42 88888.00 2019-09-30 20:21:18.410 273 11567.73 151.99 56831.36 88888.00 2019-09-30 20:21:18.910 273 11567.72 151.93 56831.29 88888.00 2019-09-30 20:21:19.410 273 11567.68 151.93 56831.24 88888.00 2019-09-30 20:21:19.910 273 11567.67 151.93 56831.27 88888.00 2019-09-30 20:21:20.410 273 11567.69 151.87 56831.21 88888.00 2019-09-30 20:21:20.910 273 11567.69 151.84 56831.14 88888.00 2019-09-30 20:21:21.410 273 11567.73 151.85 56831.04 88888.00 2019-09-30 20:21:21.910 273 11567.68 151.78 56830.99 88888.00 2019-09-30 20:21:22.410 273 11567.56 151.78 56831.03 88888.00 2019-09-30 20:21:22.910 273 11567.67 151.81 56831.04 88888.00 2019-09-30 20:21:23.410 273 11567.58 151.77 56830.97 88888.00 2019-09-30 20:21:23.910 273 11567.62 151.70 56830.87 88888.00 2019-09-30 20:21:24.410 273 11567.61 151.64 56830.86 88888.00 2019-09-30 20:21:24.910 273 11567.52 151.63 56830.79 88888.00 2019-09-30 20:21:25.410 273 11567.61 151.56 56830.74 88888.00 2019-09-30 20:21:25.910 273 11567.56 151.51 56830.63 88888.00 2019-09-30 20:21:26.410 273 11567.39 151.52 56830.59 88888.00 2019-09-30 20:21:26.910 273 11567.48 151.49 56830.58 88888.00 2019-09-30 20:21:27.410 273 11567.46 151.46 56830.50 88888.00 2019-09-30 20:21:27.910 273 11567.40 151.46 56830.42 88888.00 2019-09-30 20:21:28.410 273 11567.46 151.42 56830.34 88888.00 2019-09-30 20:21:28.910 273 11567.37 151.37 56830.33 88888.00 2019-09-30 20:21:29.410 273 11567.39 151.37 56830.35 88888.00 2019-09-30 20:21:29.910 273 11567.39 151.37 56830.27 88888.00 2019-09-30 20:21:30.410 273 11567.30 151.31 56830.22 88888.00 2019-09-30 20:21:30.910 273 11567.30 151.26 56830.22 88888.00 2019-09-30 20:21:31.410 273 11567.26 151.26 56830.20 88888.00 2019-09-30 20:21:31.910 273 11567.18 151.29 56830.15 88888.00 2019-09-30 20:21:32.410 273 11567.21 151.22 56830.03 88888.00 2019-09-30 20:21:32.910 273 11567.13 151.20 56829.93 88888.00 2019-09-30 20:21:33.410 273 11567.12 151.19 56829.88 88888.00 2019-09-30 20:21:33.910 273 11567.18 151.15 56829.89 88888.00 2019-09-30 20:21:34.410 273 11567.11 151.11 56829.80 88888.00 2019-09-30 20:21:34.910 273 11567.11 151.12 56829.80 88888.00 2019-09-30 20:21:35.410 273 11567.11 151.13 56829.83 88888.00 2019-09-30 20:21:35.910 273 11566.96 151.12 56829.77 88888.00 2019-09-30 20:21:36.410 273 11566.98 151.05 56829.71 88888.00 2019-09-30 20:21:36.910 273 11566.94 151.01 56829.67 88888.00 2019-09-30 20:21:37.410 273 11566.84 151.04 56829.60 88888.00 2019-09-30 20:21:37.910 273 11566.87 151.06 56829.55 88888.00 2019-09-30 20:21:38.410 273 11566.85 150.99 56829.51 88888.00 2019-09-30 20:21:38.910 273 11566.82 151.03 56829.50 88888.00 2019-09-30 20:21:39.410 273 11566.83 151.08 56829.52 88888.00 2019-09-30 20:21:39.910 273 11566.72 151.02 56829.48 88888.00 2019-09-30 20:21:40.410 273 11566.70 151.04 56829.44 88888.00 2019-09-30 20:21:40.910 273 11566.68 150.97 56829.45 88888.00 2019-09-30 20:21:41.410 273 11566.59 150.90 56829.47 88888.00 2019-09-30 20:21:41.910 273 11566.66 150.91 56829.49 88888.00 2019-09-30 20:21:42.410 273 11566.57 150.94 56829.41 88888.00 2019-09-30 20:21:42.910 273 11566.45 150.96 56829.41 88888.00 2019-09-30 20:21:43.410 273 11566.54 150.96 56829.43 88888.00 2019-09-30 20:21:43.910 273 11566.47 150.96 56829.41 88888.00 2019-09-30 20:21:44.910 273 11566.33 150.95 56829.44 88888.00 2019-09-30 20:21:45.410 273 11566.34 150.89 56829.43 88888.00 2019-09-30 20:21:45.910 273 11566.22 150.86 56829.43 88888.00 2019-09-30 20:21:46.410 273 11566.26 150.81 56829.36 88888.00 2019-09-30 20:21:46.910 273 11566.24 150.82 56829.36 88888.00 2019-09-30 20:21:47.410 273 11566.20 150.86 56829.35 88888.00 2019-09-30 20:21:47.910 273 11566.14 150.86 56829.28 88888.00 2019-09-30 20:21:48.410 273 11565.96 150.91 56829.24 88888.00 2019-09-30 20:21:48.910 273 11565.95 150.92 56829.24 88888.00 2019-09-30 20:21:49.410 273 11565.90 150.84 56829.24 88888.00 2019-09-30 20:21:49.911 273 11565.86 150.85 56829.31 88888.00 2019-09-30 20:21:50.411 273 11565.92 150.86 56829.30 88888.00 2019-09-30 20:21:50.911 273 11565.80 150.84 56829.24 88888.00 2019-09-30 20:21:51.411 273 11565.78 150.86 56829.20 88888.00 2019-09-30 20:21:51.911 273 11565.75 150.84 56829.24 88888.00 2019-09-30 20:21:52.411 273 11565.61 150.83 56829.25 88888.00 2019-09-30 20:21:52.911 273 11565.60 150.85 56829.26 88888.00 2019-09-30 20:21:53.411 273 11565.59 150.82 56829.12 88888.00 2019-09-30 20:21:53.911 273 11565.47 150.83 56829.10 88888.00 2019-09-30 20:21:54.911 273 11565.50 150.84 56829.07 88888.00 2019-09-30 20:21:55.411 273 11565.39 150.82 56829.07 88888.00 2019-09-30 20:21:55.911 273 11565.41 150.77 56829.10 88888.00 2019-09-30 20:21:56.411 273 11565.31 150.71 56829.07 88888.00 2019-09-30 20:21:56.911 273 11565.30 150.70 56829.00 88888.00 2019-09-30 20:21:57.411 273 11565.25 150.69 56829.03 88888.00 2019-09-30 20:21:57.911 273 11565.13 150.68 56829.04 88888.00 2019-09-30 20:21:58.411 273 11565.15 150.68 56828.97 88888.00 2019-09-30 20:21:58.911 273 11565.20 150.64 56828.94 88888.00 2019-09-30 20:21:59.411 273 11565.12 150.61 56828.91 88888.00 2019-09-30 20:21:59.911 273 11565.12 150.58 56828.91 88888.00 2019-09-30 20:22:00.411 273 11565.04 150.55 56828.93 88888.00 2019-09-30 20:22:00.911 273 11564.95 150.55 56828.87 88888.00 2019-09-30 20:22:01.411 273 11565.02 150.55 56828.81 88888.00 2019-09-30 20:22:01.911 273 11564.98 150.49 56828.75 88888.00 2019-09-30 20:22:02.411 273 11564.97 150.48 56828.66 88888.00 2019-09-30 20:22:02.911 273 11565.03 150.49 56828.57 88888.00 2019-09-30 20:22:03.411 273 11564.91 150.49 56828.55 88888.00 2019-09-30 20:22:03.911 273 11564.91 150.47 56828.59 88888.00 2019-09-30 20:22:04.911 273 11564.80 150.41 56828.40 88888.00 2019-09-30 20:22:05.411 273 11564.84 150.47 56828.38 88888.00 2019-09-30 20:22:05.911 273 11564.75 150.38 56828.33 88888.00 2019-09-30 20:22:06.411 273 11564.74 150.36 56828.25 88888.00 2019-09-30 20:22:06.911 273 11564.82 150.33 56828.10 88888.00 2019-09-30 20:22:07.411 273 11564.70 150.30 56827.96 88888.00 2019-09-30 20:22:07.911 273 11564.67 150.30 56827.94 88888.00 2019-09-30 20:22:08.411 273 11564.70 150.23 56827.78 88888.00 2019-09-30 20:22:08.911 273 11564.64 150.22 56827.63 88888.00 2019-09-30 20:22:09.411 273 11564.68 150.20 56827.57 88888.00 2019-09-30 20:22:09.911 273 11564.63 150.16 56827.49 88888.00 2019-09-30 20:22:10.411 273 11564.60 150.14 56827.42 88888.00 2019-09-30 20:22:10.911 273 11564.71 150.14 56827.30 88888.00 2019-09-30 20:22:11.411 273 11564.63 150.10 56827.19 88888.00 2019-09-30 20:22:11.911 273 11564.51 150.08 56827.13 88888.00 2019-09-30 20:22:12.411 273 11564.54 150.07 56827.07 88888.00 2019-09-30 20:22:12.911 273 11564.51 150.01 56826.95 88888.00 2019-09-30 20:22:13.411 273 11564.53 149.99 56826.82 88888.00 2019-09-30 20:22:13.911 273 11564.50 149.94 56826.78 88888.00 2019-09-30 20:22:14.411 273 11564.43 149.89 56826.73 88888.00 2019-09-30 20:22:14.911 273 11564.47 149.88 56826.55 88888.00 2019-09-30 20:22:15.411 273 11564.42 149.85 56826.47 88888.00 2019-09-30 20:22:15.911 273 11564.29 149.87 56826.35 88888.00 2019-09-30 20:22:16.411 273 11564.32 149.81 56826.26 88888.00 2019-09-30 20:22:16.911 273 11564.27 149.70 56826.22 88888.00 2019-09-30 20:22:17.411 273 11564.22 149.68 56826.10 88888.00 2019-09-30 20:22:17.911 273 11564.29 149.70 56826.02 88888.00 2019-09-30 20:22:18.411 273 11564.15 149.65 56825.98 88888.00 2019-09-30 20:22:18.911 273 11564.07 149.68 56825.97 88888.00 2019-09-30 20:22:19.411 273 11564.07 149.68 56825.90 88888.00 2019-09-30 20:22:19.911 273 11563.97 149.61 56825.82 88888.00 2019-09-30 20:22:20.411 273 11564.00 149.61 56825.72 88888.00 2019-09-30 20:22:20.911 273 11564.05 149.56 56825.67 88888.00 2019-09-30 20:22:21.411 273 11563.99 149.54 56825.60 88888.00 2019-09-30 20:22:21.911 273 11564.01 149.51 56825.60 88888.00 2019-09-30 20:22:22.911 273 11563.92 149.51 56825.46 88888.00 2019-09-30 20:22:23.411 273 11564.00 149.47 56825.43 88888.00 2019-09-30 20:22:23.911 273 11563.93 149.45 56825.41 88888.00 2019-09-30 20:22:24.411 273 11563.88 149.49 56825.38 88888.00 2019-09-30 20:22:24.911 273 11563.94 149.51 56825.31 88888.00 2019-09-30 20:22:25.411 273 11563.84 149.51 56825.24 88888.00 2019-09-30 20:22:25.911 273 11563.78 149.51 56825.28 88888.00 2019-09-30 20:22:26.411 273 11563.83 149.48 56825.30 88888.00 2019-09-30 20:22:26.911 273 11563.70 149.48 56825.17 88888.00 2019-09-30 20:22:27.411 273 11563.74 149.51 56825.11 88888.00 2019-09-30 20:22:27.911 273 11563.74 149.41 56825.09 88888.00 2019-09-30 20:22:28.411 273 11563.64 149.38 56825.14 88888.00 2019-09-30 20:22:28.911 273 11563.67 149.39 56825.08 88888.00 2019-09-30 20:22:29.411 273 11563.71 149.38 56825.04 88888.00 2019-09-30 20:22:29.911 273 11563.67 149.42 56824.98 88888.00 2019-09-30 20:22:30.411 273 11563.76 149.39 56824.98 88888.00 2019-09-30 20:22:30.911 273 11563.66 149.36 56824.98 88888.00 2019-09-30 20:22:31.411 273 11563.67 149.36 56824.94 88888.00 2019-09-30 20:22:31.911 273 11563.71 149.36 56824.92 88888.00 2019-09-30 20:22:32.911 273 11563.58 149.32 56824.86 88888.00 2019-09-30 20:22:33.411 273 11563.63 149.28 56824.76 88888.00 2019-09-30 20:22:33.911 273 11563.59 149.27 56824.64 88888.00 2019-09-30 20:22:34.411 273 11563.66 149.28 56824.55 88888.00 2019-09-30 20:22:34.911 273 11563.63 149.25 56824.49 88888.00 2019-09-30 20:22:35.411 273 11563.57 149.25 56824.50 88888.00 2019-09-30 20:22:35.911 273 11563.62 149.25 56824.41 88888.00 2019-09-30 20:22:36.411 273 11563.57 149.19 56824.27 88888.00 2019-09-30 20:22:36.911 273 11563.58 149.20 56824.17 88888.00 2019-09-30 20:22:37.411 273 11563.60 149.18 56824.16 88888.00 2019-09-30 20:22:37.911 273 11563.55 149.17 56824.10 88888.00 2019-09-30 20:22:38.411 273 11563.59 149.17 56824.04 88888.00 2019-09-30 20:22:38.911 273 11563.63 149.06 56823.93 88888.00 2019-09-30 20:22:39.411 273 11563.58 149.04 56823.83 88888.00 2019-09-30 20:22:39.911 273 11563.58 149.06 56823.73 88888.00 2019-09-30 20:22:40.411 273 11563.58 149.02 56823.66 88888.00 2019-09-30 20:22:40.911 273 11563.55 149.00 56823.57 88888.00 2019-09-30 20:22:41.411 273 11563.65 148.97 56823.40 88888.00 2019-09-30 20:22:41.911 273 11563.58 148.90 56823.27 88888.00 2019-09-30 20:22:42.911 273 11563.52 148.85 56823.05 88888.00 2019-09-30 20:22:43.411 273 11563.44 148.79 56822.93 88888.00 2019-09-30 20:22:43.911 273 11563.50 148.78 56822.86 88888.00 2019-09-30 20:22:44.411 273 11563.55 148.74 56822.69 88888.00 2019-09-30 20:22:44.911 273 11563.48 148.70 56822.63 88888.00 2019-09-30 20:22:45.411 273 11563.57 148.67 56822.54 88888.00 2019-09-30 20:22:45.911 273 11563.48 148.63 56822.41 88888.00 2019-09-30 20:22:46.411 273 11563.45 148.61 56822.28 88888.00 2019-09-30 20:22:46.911 273 11563.60 148.58 56822.17 88888.00 2019-09-30 20:22:47.411 273 11563.53 148.58 56822.09 88888.00 2019-09-30 20:22:47.911 273 11563.57 148.58 56821.99 88888.00 2019-09-30 20:22:48.411 273 11563.64 148.56 56821.94 88888.00 2019-09-30 20:22:48.911 273 11563.58 148.53 56821.81 88888.00 2019-09-30 20:22:49.411 273 11563.51 148.57 56821.71 88888.00 2019-09-30 20:22:49.911 273 11563.63 148.46 56821.59 88888.00 2019-09-30 20:22:50.411 273 11563.62 148.44 56821.53 88888.00 2019-09-30 20:22:50.911 273 11563.63 148.50 56821.46 88888.00 2019-09-30 20:22:51.411 273 11563.72 148.44 56821.33 88888.00 2019-09-30 20:22:51.911 273 11563.64 148.44 56821.28 88888.00 2019-09-30 20:22:52.411 273 11563.67 148.46 56821.23 88888.00 2019-09-30 20:22:52.911 273 11563.73 148.47 56821.22 88888.00 2019-09-30 20:22:53.411 273 11563.74 148.49 56821.15 88888.00 2019-09-30 20:22:53.911 273 11563.84 148.44 56821.07 88888.00 2019-09-30 20:22:54.411 273 11563.81 148.46 56821.01 88888.00 2019-09-30 20:22:54.911 273 11563.83 148.50 56821.00 88888.00 2019-09-30 20:22:55.411 273 11563.93 148.45 56820.89 88888.00 2019-09-30 20:22:55.911 273 11563.90 148.46 56820.85 88888.00 2019-09-30 20:22:56.411 273 11563.93 148.47 56820.81 88888.00 2019-09-30 20:22:56.911 273 11563.98 148.40 56820.76 88888.00 2019-09-30 20:22:57.411 273 11563.94 148.39 56820.72 88888.00 2019-09-30 20:22:57.911 273 11564.00 148.39 56820.69 88888.00 2019-09-30 20:22:58.411 273 11564.00 148.41 56820.65 88888.00 2019-09-30 20:22:58.911 273 11563.97 148.44 56820.63 88888.00 2019-09-30 20:22:59.411 273 11564.04 148.45 56820.57 88888.00 2019-09-30 20:22:59.911 273 11564.06 148.43 56820.55 88888.00 2019-09-30 20:23:00.411 273 11564.04 148.45 56820.57 88888.00 2019-09-30 20:23:00.911 273 11564.09 148.45 56820.53 88888.00 2019-09-30 20:23:01.411 273 11564.06 148.41 56820.42 88888.00 2019-09-30 20:23:01.911 273 11564.11 148.41 56820.34 88888.00 2019-09-30 20:23:02.411 273 11564.11 148.39 56820.36 88888.00 2019-09-30 20:23:02.911 273 11564.02 148.39 56820.34 88888.00 2019-09-30 20:23:03.411 273 11564.13 148.37 56820.30 88888.00 2019-09-30 20:23:03.911 273 11564.13 148.38 56820.27 88888.00 2019-09-30 20:23:04.411 273 11564.08 148.38 56820.18 88888.00 2019-09-30 20:23:04.911 273 11564.18 148.37 56820.17 88888.00 2019-09-30 20:23:05.411 273 11564.16 148.36 56820.12 88888.00 2019-09-30 20:23:06.411 273 11564.21 148.37 56820.08 88888.00 2019-09-30 20:23:06.911 273 11564.18 148.34 56820.00 88888.00 2019-09-30 20:23:07.411 273 11564.20 148.39 56819.93 88888.00 2019-09-30 20:23:07.911 273 11564.22 148.37 56819.86 88888.00 2019-09-30 20:23:08.411 273 11564.15 148.31 56819.79 88888.00 2019-09-30 20:23:08.911 273 11564.26 148.29 56819.74 88888.00 2019-09-30 20:23:09.411 273 11564.26 148.24 56819.62 88888.00 2019-09-30 20:23:09.911 273 11564.19 148.25 56819.59 88888.00 2019-09-30 20:23:10.411 273 11564.26 148.24 56819.57 88888.00 2019-09-30 20:23:10.911 273 11564.21 148.17 56819.50 88888.00 2019-09-30 20:23:11.411 273 11564.25 148.20 56819.46 88888.00 2019-09-30 20:23:11.911 273 11564.29 148.19 56819.37 88888.00 2019-09-30 20:23:12.411 273 11564.18 148.11 56819.31 88888.00 2019-09-30 20:23:12.911 273 11564.20 148.15 56819.27 88888.00 2019-09-30 20:23:13.411 273 11564.29 148.11 56819.22 88888.00 2019-09-30 20:23:13.911 273 11564.15 148.05 56819.14 88888.00 2019-09-30 20:23:14.411 273 11564.22 148.04 56819.02 88888.00 2019-09-30 20:23:14.911 273 11564.26 148.06 56818.91 88888.00 2019-09-30 20:23:15.411 273 11564.21 148.03 56818.79 88888.00 2019-09-30 20:23:16.411 273 11564.40 148.04 56818.75 88888.00 2019-09-30 20:23:16.911 273 11564.35 148.05 56818.64 88888.00 2019-09-30 20:23:17.411 273 11564.42 148.04 56818.57 88888.00 2019-09-30 20:23:17.911 273 11564.43 148.03 56818.52 88888.00 2019-09-30 20:23:18.411 273 11564.41 148.04 56818.47 88888.00 2019-09-30 20:23:18.911 273 11564.50 148.06 56818.39 88888.00 2019-09-30 20:23:19.411 273 11564.44 148.04 56818.35 88888.00 2019-09-30 20:23:19.911 273 11564.48 148.06 56818.28 88888.00 2019-09-30 20:23:20.411 273 11564.53 148.04 56818.13 88888.00 2019-09-30 20:23:20.911 273 11564.60 148.07 56818.12 88888.00 2019-09-30 20:23:21.411 273 11564.62 148.04 56818.11 88888.00 2019-09-30 20:23:21.911 273 11564.56 148.02 56818.05 88888.00 2019-09-30 20:23:22.411 273 11564.57 148.03 56818.01 88888.00 2019-09-30 20:23:22.911 273 11564.64 148.02 56817.94 88888.00 2019-09-30 20:23:23.411 273 11564.63 148.07 56817.94 88888.00 2019-09-30 20:23:23.911 273 11564.62 148.17 56817.92 88888.00 2019-09-30 20:23:24.411 273 11564.73 148.16 56817.84 88888.00 2019-09-30 20:23:24.911 273 11564.75 148.13 56817.84 88888.00 2019-09-30 20:23:25.411 273 11564.89 148.12 56817.83 88888.00 2019-09-30 20:23:26.411 273 11564.84 148.13 56817.86 88888.00 2019-09-30 20:23:26.911 273 11565.03 148.15 56817.79 88888.00 2019-09-30 20:23:27.411 273 11565.02 148.12 56817.77 88888.00 2019-09-30 20:23:27.911 273 11565.09 148.17 56817.81 88888.00 2019-09-30 20:23:28.411 273 11565.20 148.20 56817.76 88888.00 2019-09-30 20:23:28.911 273 11565.10 148.20 56817.74 88888.00 2019-09-30 20:23:29.411 273 11565.12 148.22 56817.79 88888.00 2019-09-30 20:23:29.911 273 11565.18 148.26 56817.82 88888.00 2019-09-30 20:23:30.411 273 11565.16 148.31 56817.84 88888.00 2019-09-30 20:23:30.911 273 11565.27 148.37 56817.82 88888.00 2019-09-30 20:23:31.411 273 11565.43 148.39 56817.87 88888.00 2019-09-30 20:23:31.911 273 11565.38 148.40 56817.90 88888.00 2019-09-30 20:23:32.411 273 11565.48 148.46 56817.89 88888.00 2019-09-30 20:23:32.911 273 11565.47 148.45 56817.90 88888.00 2019-09-30 20:23:33.411 273 11565.48 148.50 56817.96 88888.00 2019-09-30 20:23:33.911 273 11565.54 148.53 56818.03 88888.00 2019-09-30 20:23:34.411 273 11565.53 148.56 56818.09 88888.00 2019-09-30 20:23:34.911 273 11565.57 148.59 56818.07 88888.00 2019-09-30 20:23:35.411 273 11565.68 148.59 56818.05 88888.00 2019-09-30 20:23:36.411 273 11565.79 148.66 56818.19 88888.00 2019-09-30 20:23:36.911 273 11565.86 148.68 56818.27 88888.00 2019-09-30 20:23:37.411 273 11565.86 148.75 56818.30 88888.00 2019-09-30 20:23:37.911 273 11565.98 148.81 56818.31 88888.00 2019-09-30 20:23:38.411 273 11566.07 148.86 56818.31 88888.00 2019-09-30 20:23:38.911 273 11566.06 148.90 56818.33 88888.00 2019-09-30 20:23:39.411 273 11566.16 148.97 56818.40 88888.00 2019-09-30 20:23:39.911 273 11566.19 148.98 56818.46 88888.00 2019-09-30 20:23:40.411 273 11566.17 149.02 56818.47 88888.00 2019-09-30 20:23:40.911 273 11566.34 149.07 56818.44 88888.00 2019-09-30 20:23:41.411 273 11566.34 149.09 56818.44 88888.00 2019-09-30 20:23:41.911 273 11566.43 149.14 56818.48 88888.00 2019-09-30 20:23:42.411 273 11566.51 149.14 56818.48 88888.00 2019-09-30 20:23:42.911 273 11566.54 149.21 56818.53 88888.00 2019-09-30 20:23:43.411 273 11566.68 149.27 56818.50 88888.00 2019-09-30 20:23:43.911 273 11566.75 149.28 56818.44 88888.00 2019-09-30 20:23:44.411 273 11566.76 149.29 56818.48 88888.00 2019-09-30 20:23:44.911 273 11566.93 149.34 56818.48 88888.00 2019-09-30 20:23:45.411 273 11566.93 149.32 56818.47 88888.00 2019-09-30 20:23:45.911 273 11566.93 149.33 56818.48 88888.00 2019-09-30 20:23:46.411 273 11567.06 149.38 56818.48 88888.00 2019-09-30 20:23:46.911 273 11567.07 149.40 56818.47 88888.00 2019-09-30 20:23:47.411 273 11567.12 149.43 56818.50 88888.00 2019-09-30 20:23:47.911 273 11567.30 149.46 56818.48 88888.00 2019-09-30 20:23:48.411 273 11567.30 149.42 56818.50 88888.00 2019-09-30 20:23:48.911 273 11567.41 149.47 56818.53 88888.00 2019-09-30 20:23:49.411 273 11567.48 149.49 56818.54 88888.00 2019-09-30 20:23:49.911 273 11567.45 149.52 56818.59 88888.00 2019-09-30 20:23:50.411 273 11567.61 149.55 56818.59 88888.00 2019-09-30 20:23:50.911 273 11567.63 149.56 56818.54 88888.00 2019-09-30 20:23:51.411 273 11567.62 149.63 56818.52 88888.00 2019-09-30 20:23:51.911 273 11567.75 149.65 56818.56 88888.00 2019-09-30 20:23:52.411 273 11567.75 149.62 56818.56 88888.00 2019-09-30 20:23:52.911 273 11567.84 149.66 56818.53 88888.00 2019-09-30 20:23:53.411 273 11568.04 149.69 56818.52 88888.00 2019-09-30 20:23:53.911 273 11567.97 149.70 56818.53 88888.00 2019-09-30 20:23:54.411 273 11568.07 149.72 56818.52 88888.00 2019-09-30 20:23:54.911 273 11568.11 149.73 56818.56 88888.00 2019-09-30 20:23:55.411 273 11568.07 149.73 56818.47 88888.00 2019-09-30 20:23:55.911 273 11568.18 149.74 56818.48 88888.00 2019-09-30 20:23:56.412 273 11568.24 149.76 56818.52 88888.00 2019-09-30 20:23:56.912 273 11568.18 149.76 56818.56 88888.00 2019-09-30 20:23:57.412 273 11568.30 149.77 56818.60 88888.00 2019-09-30 20:23:57.912 273 11568.31 149.73 56818.56 88888.00 2019-09-30 20:23:58.412 273 11568.45 149.85 56818.57 88888.00 2019-09-30 20:23:58.912 273 11568.56 149.86 56818.60 88888.00 2019-09-30 20:23:59.412 273 11568.46 149.87 56818.60 88888.00 2019-09-30 20:23:59.912 273 11568.52 149.87 56818.57 88888.00 2019-09-30 20:24:00.412 273 11568.61 149.85 56818.52 88888.00 2019-09-30 20:24:00.912 273 11568.69 149.88 56818.48 88888.00 2019-09-30 20:24:01.412 273 11568.72 149.92 56818.46 88888.00 2019-09-30 20:24:01.912 273 11568.77 149.89 56818.44 88888.00 2019-09-30 20:24:02.412 273 11568.71 149.86 56818.45 88888.00 2019-09-30 20:24:02.912 273 11568.72 149.89 56818.50 88888.00 2019-09-30 20:24:03.412 273 11568.84 149.87 56818.48 88888.00 2019-09-30 20:24:03.912 273 11568.83 149.89 56818.50 88888.00 2019-09-30 20:24:04.412 273 11568.98 149.89 56818.40 88888.00 2019-09-30 20:24:04.912 273 11568.99 149.88 56818.37 88888.00 2019-09-30 20:24:05.412 273 11568.94 149.92 56818.33 88888.00 2019-09-30 20:24:05.912 273 11569.07 149.90 56818.30 88888.00 2019-09-30 20:24:06.412 273 11569.12 149.87 56818.30 88888.00 2019-09-30 20:24:06.912 273 11569.21 149.85 56818.28 88888.00 2019-09-30 20:24:07.412 273 11569.21 149.85 56818.28 88888.00 2019-09-30 20:24:07.912 273 11569.14 149.88 56818.28 88888.00 2019-09-30 20:24:08.412 273 11569.22 149.90 56818.30 88888.00 2019-09-30 20:24:08.912 273 11569.32 149.89 56818.26 88888.00 2019-09-30 20:24:09.412 273 11569.29 149.87 56818.24 88888.00 2019-09-30 20:24:09.912 273 11569.37 149.85 56818.22 88888.00 2019-09-30 20:24:10.412 273 11569.43 149.83 56818.21 88888.00 2019-09-30 20:24:10.912 273 11569.42 149.85 56818.20 88888.00 2019-09-30 20:24:11.412 273 11569.51 149.89 56818.20 88888.00 2019-09-30 20:24:11.912 273 11569.50 149.86 56818.16 88888.00 2019-09-30 20:24:12.412 273 11569.57 149.85 56818.18 88888.00 2019-09-30 20:24:12.912 273 11569.70 149.87 56818.14 88888.00 2019-09-30 20:24:13.412 273 11569.63 149.83 56818.13 88888.00 2019-09-30 20:24:13.912 273 11569.67 149.82 56818.11 88888.00 2019-09-30 20:24:14.412 273 11569.72 149.83 56818.05 88888.00 2019-09-30 20:24:14.912 273 11569.79 149.88 56818.05 88888.00 2019-09-30 20:24:15.412 273 11569.93 149.83 56818.05 88888.00 2019-09-30 20:24:15.912 273 11569.90 149.83 56818.01 88888.00 2019-09-30 20:24:16.412 273 11569.90 149.88 56817.96 88888.00 2019-09-30 20:24:16.912 273 11570.00 149.90 56817.92 88888.00 2019-09-30 20:24:17.412 273 11569.95 149.93 56817.89 88888.00 2019-09-30 20:24:17.912 273 11570.02 149.92 56817.90 88888.00 2019-09-30 20:24:18.412 273 11570.13 149.92 56817.89 88888.00 2019-09-30 20:24:18.912 273 11570.11 149.89 56817.86 88888.00 2019-09-30 20:24:19.412 273 11570.26 149.88 56817.76 88888.00 2019-09-30 20:24:19.912 273 11570.25 149.86 56817.74 88888.00 2019-09-30 20:24:20.412 273 11570.24 149.90 56817.79 88888.00 2019-09-30 20:24:20.912 273 11570.33 149.90 56817.77 88888.00 2019-09-30 20:24:21.412 273 11570.37 149.86 56817.80 88888.00 2019-09-30 20:24:21.912 273 11570.36 149.89 56817.81 88888.00 2019-09-30 20:24:22.412 273 11570.47 149.88 56817.79 88888.00 2019-09-30 20:24:22.912 273 11570.45 149.88 56817.82 88888.00 2019-09-30 20:24:23.412 273 11570.54 149.88 56817.82 88888.00 2019-09-30 20:24:23.912 273 11570.58 149.88 56817.79 88888.00 2019-09-30 20:24:24.412 273 11570.54 149.93 56817.76 88888.00 2019-09-30 20:24:24.912 273 11570.59 149.99 56817.79 88888.00 2019-09-30 20:24:25.412 273 11570.61 149.99 56817.76 88888.00 2019-09-30 20:24:25.912 273 11570.59 149.99 56817.76 88888.00 2019-09-30 20:24:26.412 273 11570.76 149.97 56817.73 88888.00 2019-09-30 20:24:26.912 273 11570.80 149.89 56817.75 88888.00 2019-09-30 20:24:27.412 273 11570.76 149.96 56817.75 88888.00 2019-09-30 20:24:27.912 273 11570.83 149.92 56817.77 88888.00 2019-09-30 20:24:28.412 273 11570.82 149.87 56817.70 88888.00 2019-09-30 20:24:28.912 273 11570.82 149.82 56817.63 88888.00 2019-09-30 20:24:29.412 273 11570.92 149.80 56817.62 88888.00 2019-09-30 20:24:29.912 273 11570.92 149.75 56817.63 88888.00 2019-09-30 20:24:30.412 273 11570.89 149.72 56817.62 88888.00 2019-09-30 20:24:30.912 273 11570.87 149.68 56817.57 88888.00 2019-09-30 20:24:31.412 273 11570.92 149.68 56817.51 88888.00 2019-09-30 20:24:31.912 273 11571.01 149.68 56817.51 88888.00 2019-09-30 20:24:32.412 273 11571.03 149.63 56817.51 88888.00 2019-09-30 20:24:32.912 273 11570.96 149.62 56817.48 88888.00 2019-09-30 20:24:33.412 273 11571.03 149.61 56817.44 88888.00 2019-09-30 20:24:33.912 273 11571.03 149.54 56817.43 88888.00 2019-09-30 20:24:34.412 273 11571.07 149.53 56817.38 88888.00 2019-09-30 20:24:34.912 273 11571.16 149.52 56817.37 88888.00 2019-09-30 20:24:35.412 273 11571.14 149.54 56817.35 88888.00 2019-09-30 20:24:35.912 273 11571.20 149.49 56817.32 88888.00 2019-09-30 20:24:36.412 273 11571.30 149.43 56817.26 88888.00 2019-09-30 20:24:36.912 273 11571.23 149.47 56817.17 88888.00 2019-09-30 20:24:37.412 273 11571.31 149.41 56817.21 88888.00 2019-09-30 20:24:37.912 273 11571.27 149.34 56817.18 88888.00 2019-09-30 20:24:38.412 273 11571.22 149.36 56817.22 88888.00 2019-09-30 20:24:38.912 273 11571.29 149.40 56817.18 88888.00 2019-09-30 20:24:39.412 273 11571.25 149.26 56817.05 88888.00 2019-09-30 20:24:39.912 273 11571.29 149.22 56816.99 88888.00 2019-09-30 20:24:40.412 273 11571.38 149.19 56817.02 88888.00 2019-09-30 20:24:40.912 273 11571.34 149.12 56817.02 88888.00 2019-09-30 20:24:41.412 273 11571.37 149.15 56816.97 88888.00 2019-09-30 20:24:41.912 273 11571.44 149.17 56816.94 88888.00 2019-09-30 20:24:42.412 273 11571.34 149.20 56816.96 88888.00 2019-09-30 20:24:42.912 273 11571.34 149.26 56816.90 88888.00 2019-09-30 20:24:43.412 273 11571.39 149.21 56816.84 88888.00 2019-09-30 20:24:43.912 273 11571.31 149.18 56816.79 88888.00 2019-09-30 20:24:44.412 273 11571.37 149.13 56816.83 88888.00 2019-09-30 20:24:44.912 273 11571.37 149.06 56816.86 88888.00 2019-09-30 20:24:45.412 273 11571.39 149.06 56816.83 88888.00 2019-09-30 20:24:45.912 273 11571.52 149.05 56816.80 88888.00 2019-09-30 20:24:46.412 273 11571.50 149.05 56816.83 88888.00 2019-09-30 20:24:46.912 273 11571.54 149.12 56816.80 88888.00 2019-09-30 20:24:47.412 273 11571.50 149.11 56816.85 88888.00 2019-09-30 20:24:47.912 273 11571.44 149.07 56816.90 88888.00 2019-09-30 20:24:48.412 273 11571.54 149.14 56816.89 88888.00 2019-09-30 20:24:48.912 273 11571.52 149.12 56816.89 88888.00 2019-09-30 20:24:49.412 273 11571.48 149.14 56816.83 88888.00 2019-09-30 20:24:49.912 273 11571.51 149.12 56816.80 88888.00 2019-09-30 20:24:50.412 273 11571.48 149.08 56816.81 88888.00 2019-09-30 20:24:50.912 273 11571.48 149.08 56816.86 88888.00 2019-09-30 20:24:51.412 273 11571.55 149.07 56816.81 88888.00 2019-09-30 20:24:51.912 273 11571.55 149.05 56816.78 88888.00 2019-09-30 20:24:52.412 273 11571.57 149.06 56816.78 88888.00 2019-09-30 20:24:52.912 273 11571.64 149.00 56816.78 88888.00 2019-09-30 20:24:53.412 273 11571.54 148.93 56816.81 88888.00 2019-09-30 20:24:53.912 273 11571.62 148.94 56816.78 88888.00 2019-09-30 20:24:54.412 273 11571.70 148.90 56816.71 88888.00 2019-09-30 20:24:54.912 273 11571.65 148.90 56816.74 88888.00 2019-09-30 20:24:55.412 273 11571.70 148.87 56816.76 88888.00 2019-09-30 20:24:55.912 273 11571.65 148.87 56816.67 88888.00 2019-09-30 20:24:56.412 273 11571.62 148.92 56816.73 88888.00 2019-09-30 20:24:56.912 273 11571.71 148.88 56816.72 88888.00 2019-09-30 20:24:57.912 273 11571.66 148.93 56816.72 88888.00 2019-09-30 20:24:58.412 273 11571.71 148.90 56816.71 88888.00 2019-09-30 20:24:58.912 273 11571.63 148.85 56816.68 88888.00 2019-09-30 20:24:59.412 273 11571.69 148.87 56816.72 88888.00 2019-09-30 20:24:59.912 273 11571.76 148.86 56816.79 88888.00 2019-09-30 20:25:00.412 273 11571.71 148.87 56816.80 88888.00 2019-09-30 20:25:00.912 273 11571.75 148.87 56816.79 88888.00 2019-09-30 20:25:01.412 273 11571.72 148.81 56816.77 88888.00 2019-09-30 20:25:01.912 273 11571.69 148.87 56816.78 88888.00 2019-09-30 20:25:02.412 273 11571.82 148.91 56816.83 88888.00 2019-09-30 20:25:02.912 273 11571.83 148.93 56816.81 88888.00 2019-09-30 20:25:03.412 273 11571.77 148.94 56816.86 88888.00 2019-09-30 20:25:03.912 273 11571.73 148.91 56816.87 88888.00 2019-09-30 20:25:04.412 273 11571.64 148.93 56816.94 88888.00 2019-09-30 20:25:04.912 273 11571.77 148.95 56816.91 88888.00 2019-09-30 20:25:05.412 273 11571.80 148.97 56816.86 88888.00 2019-09-30 20:25:05.912 273 11571.71 148.99 56816.90 88888.00 2019-09-30 20:25:06.412 273 11571.85 148.97 56816.92 88888.00 2019-09-30 20:25:06.912 273 11571.84 148.97 56816.92 88888.00 2019-09-30 20:25:07.412 273 11571.86 149.01 56816.87 88888.00 2019-09-30 20:25:07.912 273 11571.98 149.04 56816.90 88888.00 2019-09-30 20:25:08.412 273 11571.86 149.05 56816.90 88888.00 2019-09-30 20:25:08.912 273 11571.72 149.11 56816.90 88888.00 2019-09-30 20:25:09.412 273 11571.83 149.11 56816.87 88888.00 2019-09-30 20:25:09.912 273 11571.85 149.09 56816.85 88888.00 2019-09-30 20:25:10.412 273 11571.93 149.14 56816.89 88888.00 2019-09-30 20:25:10.912 273 11571.98 149.15 56816.87 88888.00 2019-09-30 20:25:11.412 273 11571.98 149.14 56816.87 88888.00 2019-09-30 20:25:11.912 273 11572.00 149.18 56816.87 88888.00 2019-09-30 20:25:12.412 273 11571.93 149.18 56816.84 88888.00 2019-09-30 20:25:12.912 273 11571.94 149.21 56816.87 88888.00 2019-09-30 20:25:13.412 273 11572.04 149.22 56816.92 88888.00 2019-09-30 20:25:13.912 273 11572.04 149.25 56816.89 88888.00 2019-09-30 20:25:14.412 273 11572.06 149.25 56816.83 88888.00 2019-09-30 20:25:14.912 273 11572.08 149.26 56816.81 88888.00 2019-09-30 20:25:15.912 273 11572.15 149.27 56816.84 88888.00 2019-09-30 20:25:16.412 273 11572.12 149.24 56816.79 88888.00 2019-09-30 20:25:16.912 273 11572.10 149.27 56816.79 88888.00 2019-09-30 20:25:17.412 273 11572.18 149.27 56816.80 88888.00 2019-09-30 20:25:17.912 273 11572.05 149.25 56816.77 88888.00 2019-09-30 20:25:18.412 273 11572.03 149.31 56816.77 88888.00 2019-09-30 20:25:18.912 273 11572.15 149.31 56816.77 88888.00 2019-09-30 20:25:19.412 273 11572.05 149.28 56816.72 88888.00 2019-09-30 20:25:19.912 273 11572.11 149.31 56816.74 88888.00 2019-09-30 20:25:20.412 273 11572.22 149.32 56816.74 88888.00 2019-09-30 20:25:20.912 273 11572.22 149.35 56816.70 88888.00 2019-09-30 20:25:21.412 273 11572.29 149.42 56816.70 88888.00 2019-09-30 20:25:21.912 273 11572.24 149.40 56816.68 88888.00 2019-09-30 20:25:22.412 273 11572.19 149.41 56816.65 88888.00 2019-09-30 20:25:22.912 273 11572.22 149.45 56816.67 88888.00 2019-09-30 20:25:23.412 273 11572.17 149.47 56816.65 88888.00 2019-09-30 20:25:23.912 273 11572.11 149.51 56816.67 88888.00 2019-09-30 20:25:24.412 273 11572.22 149.52 56816.70 88888.00 2019-09-30 20:25:24.912 273 11572.20 149.52 56816.64 88888.00 2019-09-30 20:25:25.912 273 11572.27 149.59 56816.70 88888.00 2019-09-30 20:25:26.412 273 11572.20 149.55 56816.67 88888.00 2019-09-30 20:25:26.912 273 11572.32 149.55 56816.60 88888.00 2019-09-30 20:25:27.412 273 11572.33 149.60 56816.65 88888.00 2019-09-30 20:25:27.912 273 11572.31 149.66 56816.72 88888.00 2019-09-30 20:25:28.412 273 11572.40 149.62 56816.72 88888.00 2019-09-30 20:25:28.912 273 11572.32 149.61 56816.70 88888.00 2019-09-30 20:25:29.412 273 11572.26 149.72 56816.74 88888.00 2019-09-30 20:25:29.912 273 11572.39 149.75 56816.73 88888.00 2019-09-30 20:25:30.412 273 11572.38 149.77 56816.77 88888.00 2019-09-30 20:25:30.912 273 11572.46 149.81 56816.79 88888.00 2019-09-30 20:25:31.412 273 11572.55 149.82 56816.72 88888.00 2019-09-30 20:25:31.912 273 11572.53 149.82 56816.76 88888.00 2019-09-30 20:25:32.412 273 11572.52 149.85 56816.87 88888.00 2019-09-30 20:25:32.912 273 11572.55 149.83 56816.87 88888.00 2019-09-30 20:25:33.412 273 11572.54 149.86 56816.84 88888.00 2019-09-30 20:25:33.912 273 11572.56 149.88 56816.90 88888.00 2019-09-30 20:25:34.412 273 11572.50 149.85 56816.84 88888.00 2019-09-30 20:25:34.912 273 11572.49 149.90 56816.90 88888.00 2019-09-30 20:25:35.912 273 11572.57 149.88 56816.89 88888.00 2019-09-30 20:25:36.412 273 11572.61 149.90 56816.92 88888.00 2019-09-30 20:25:36.912 273 11572.69 149.92 56816.98 88888.00 2019-09-30 20:25:37.412 273 11572.70 149.90 56817.06 88888.00 2019-09-30 20:25:37.912 273 11572.77 149.95 56817.00 88888.00 2019-09-30 20:25:38.412 273 11572.76 150.00 56817.00 88888.00 2019-09-30 20:25:38.912 273 11572.68 150.01 56816.98 88888.00 2019-09-30 20:25:39.412 273 11572.75 150.01 56817.00 88888.00 2019-09-30 20:25:39.912 273 11572.74 150.02 56817.05 88888.00 2019-09-30 20:25:40.412 273 11572.73 150.04 56817.13 88888.00 2019-09-30 20:25:40.912 273 11572.79 150.04 56817.16 88888.00 2019-09-30 20:25:41.412 273 11572.69 150.00 56817.17 88888.00 2019-09-30 20:25:41.912 273 11572.75 150.01 56817.18 88888.00 2019-09-30 20:25:42.412 273 11572.81 150.07 56817.23 88888.00 2019-09-30 20:25:42.912 273 11572.76 150.06 56817.26 88888.00 2019-09-30 20:25:43.412 273 11572.83 150.09 56817.31 88888.00 2019-09-30 20:25:43.912 273 11572.88 150.11 56817.37 88888.00 2019-09-30 20:25:44.412 273 11572.87 150.13 56817.42 88888.00 2019-09-30 20:25:44.912 273 11572.93 150.13 56817.41 88888.00 2019-09-30 20:25:45.912 273 11572.87 150.11 56817.32 88888.00 2019-09-30 20:25:46.412 273 11572.97 150.14 56817.35 88888.00 2019-09-30 20:25:46.912 273 11572.95 150.17 56817.35 88888.00 2019-09-30 20:25:47.412 273 11572.93 150.16 56817.38 88888.00 2019-09-30 20:25:47.912 273 11572.93 150.20 56817.37 88888.00 2019-09-30 20:25:48.412 273 11572.82 150.13 56817.26 88888.00 2019-09-30 20:25:48.912 273 11572.88 150.11 56817.29 88888.00 2019-09-30 20:25:49.412 273 11573.02 150.13 56817.26 88888.00 2019-09-30 20:25:49.912 273 11572.98 150.09 56817.21 88888.00 2019-09-30 20:25:50.412 273 11573.03 150.10 56817.25 88888.00 2019-09-30 20:25:50.912 273 11573.00 150.09 56817.19 88888.00 2019-09-30 20:25:51.412 273 11572.97 150.14 56817.19 88888.00 2019-09-30 20:25:51.912 273 11573.12 150.14 56817.13 88888.00 2019-09-30 20:25:52.412 273 11573.08 150.13 56817.10 88888.00 2019-09-30 20:25:52.912 273 11573.10 150.14 56817.06 88888.00 2019-09-30 20:25:53.412 273 11573.07 150.15 56817.04 88888.00 2019-09-30 20:25:53.912 273 11573.07 150.13 56817.00 88888.00 2019-09-30 20:25:54.412 273 11573.16 150.15 56816.97 88888.00 2019-09-30 20:25:54.912 273 11573.08 150.15 56816.96 88888.00 2019-09-30 20:25:55.412 273 11573.09 150.17 56817.00 88888.00 2019-09-30 20:25:55.912 273 11573.14 150.16 56816.94 88888.00 2019-09-30 20:25:56.412 273 11573.19 150.13 56816.87 88888.00 2019-09-30 20:25:56.912 273 11573.18 150.21 56816.92 88888.00 2019-09-30 20:25:57.412 273 11573.24 150.27 56816.94 88888.00 2019-09-30 20:25:57.912 273 11573.25 150.27 56816.92 88888.00 2019-09-30 20:25:58.412 273 11573.23 150.27 56816.91 88888.00 2019-09-30 20:25:58.912 273 11573.32 150.31 56816.97 88888.00 2019-09-30 20:25:59.412 273 11573.35 150.29 56816.97 88888.00 2019-09-30 20:25:59.912 273 11573.39 150.34 56816.91 88888.00 2019-09-30 20:26:00.412 273 11573.32 150.36 56816.93 88888.00 2019-09-30 20:26:00.912 273 11573.25 150.37 56816.93 88888.00 2019-09-30 20:26:01.412 273 11573.37 150.45 56816.93 88888.00 2019-09-30 20:26:01.912 273 11573.36 150.48 56816.99 88888.00 2019-09-30 20:26:02.412 273 11573.39 150.50 56816.98 88888.00 2019-09-30 20:26:02.912 273 11573.51 150.54 56817.00 88888.00 2019-09-30 20:26:03.412 273 11573.49 150.57 56816.97 88888.00 2019-09-30 20:26:03.912 273 11573.47 150.61 56816.96 88888.00 2019-09-30 20:26:04.412 273 11573.54 150.61 56816.96 88888.00 2019-09-30 20:26:04.912 273 11573.50 150.61 56817.00 88888.00 2019-09-30 20:26:05.412 273 11573.53 150.63 56817.02 88888.00 2019-09-30 20:26:05.913 273 11573.64 150.62 56817.00 88888.00 2019-09-30 20:26:06.413 273 11573.63 150.65 56817.06 88888.00 2019-09-30 20:26:06.913 273 11573.68 150.74 56817.09 88888.00 2019-09-30 20:26:07.413 273 11573.64 150.75 56817.11 88888.00 2019-09-30 20:26:07.913 273 11573.63 150.74 56817.10 88888.00 2019-09-30 20:26:08.413 273 11573.72 150.74 56817.13 88888.00 2019-09-30 20:26:09.413 273 11573.65 150.82 56817.19 88888.00 2019-09-30 20:26:09.913 273 11573.71 150.84 56817.17 88888.00 2019-09-30 20:26:10.413 273 11573.68 150.84 56817.19 88888.00 2019-09-30 20:26:10.913 273 11573.78 150.85 56817.15 88888.00 2019-09-30 20:26:11.413 273 11573.84 150.86 56817.22 88888.00 2019-09-30 20:26:11.913 273 11573.67 150.85 56817.30 88888.00 2019-09-30 20:26:12.413 273 11573.72 150.85 56817.26 88888.00 2019-09-30 20:26:12.913 273 11573.78 150.88 56817.28 88888.00 2019-09-30 20:26:13.413 273 11573.73 150.90 56817.26 88888.00 2019-09-30 20:26:13.913 273 11573.85 150.96 56817.31 88888.00 2019-09-30 20:26:14.413 273 11573.78 150.99 56817.32 88888.00 2019-09-30 20:26:14.913 273 11573.75 151.02 56817.35 88888.00 2019-09-30 20:26:15.413 273 11573.92 151.05 56817.36 88888.00 2019-09-30 20:26:15.913 273 11573.88 151.03 56817.37 88888.00 2019-09-30 20:26:16.413 273 11573.94 151.08 56817.32 88888.00 2019-09-30 20:26:16.913 273 11574.02 151.09 56817.34 88888.00 2019-09-30 20:26:17.413 273 11573.92 151.15 56817.42 88888.00 2019-09-30 20:26:17.913 273 11574.01 151.19 56817.45 88888.00 2019-09-30 20:26:18.413 273 11574.00 151.18 56817.45 88888.00 2019-09-30 20:26:18.913 273 11573.91 151.23 56817.53 88888.00 2019-09-30 20:26:19.413 273 11573.96 151.28 56817.55 88888.00 2019-09-30 20:26:19.913 273 11574.03 151.26 56817.56 88888.00 2019-09-30 20:26:20.413 273 11574.09 151.30 56817.55 88888.00 2019-09-30 20:26:20.913 273 11574.19 151.30 56817.60 88888.00 2019-09-30 20:26:21.413 273 11574.08 151.33 56817.62 88888.00 2019-09-30 20:26:21.913 273 11574.18 151.38 56817.68 88888.00 2019-09-30 20:26:22.413 273 11574.28 151.42 56817.73 88888.00 2019-09-30 20:26:22.913 273 11574.20 151.45 56817.74 88888.00 2019-09-30 20:26:23.413 273 11574.27 151.51 56817.74 88888.00 2019-09-30 20:26:23.913 273 11574.25 151.59 56817.74 88888.00 2019-09-30 20:26:24.413 273 11574.20 151.66 56817.82 88888.00 2019-09-30 20:26:24.913 273 11574.28 151.67 56817.96 88888.00 2019-09-30 20:26:25.413 273 11574.25 151.67 56817.98 88888.00 2019-09-30 20:26:25.913 273 11574.36 151.76 56817.95 88888.00 2019-09-30 20:26:26.413 273 11574.43 151.84 56817.99 88888.00 2019-09-30 20:26:26.913 273 11574.34 151.87 56818.07 88888.00 2019-09-30 20:26:27.413 273 11574.43 151.93 56818.11 88888.00 2019-09-30 20:26:27.913 273 11574.50 151.92 56818.06 88888.00 2019-09-30 20:26:28.413 273 11574.47 151.94 56818.05 88888.00 2019-09-30 20:26:29.413 273 11574.57 152.00 56818.14 88888.00 2019-09-30 20:26:29.913 273 11574.55 152.07 56818.18 88888.00 2019-09-30 20:26:30.413 273 11574.63 152.20 56818.24 88888.00 2019-09-30 20:26:30.913 273 11574.64 152.15 56818.27 88888.00 2019-09-30 20:26:31.413 273 11574.64 152.12 56818.26 88888.00 2019-09-30 20:26:31.913 273 11574.71 152.14 56818.28 88888.00 2019-09-30 20:26:32.413 273 11574.65 152.17 56818.30 88888.00 2019-09-30 20:26:32.913 273 11574.70 152.24 56818.35 88888.00 2019-09-30 20:26:33.413 273 11574.78 152.26 56818.38 88888.00 2019-09-30 20:26:33.913 273 11574.74 152.31 56818.43 88888.00 2019-09-30 20:26:34.413 273 11574.67 152.42 56818.46 88888.00 2019-09-30 20:26:34.913 273 11574.69 152.40 56818.51 88888.00 2019-09-30 20:26:35.413 273 11574.68 152.53 56818.58 88888.00 2019-09-30 20:26:35.913 273 11574.86 152.51 56818.60 88888.00 2019-09-30 20:26:36.413 273 11574.88 152.42 56818.57 88888.00 2019-09-30 20:26:36.913 273 11574.79 152.46 56818.58 88888.00 2019-09-30 20:26:37.413 273 11574.92 152.45 56818.58 88888.00 2019-09-30 20:26:37.913 273 11574.92 152.49 56818.65 88888.00 2019-09-30 20:26:38.413 273 11575.00 152.58 56818.70 88888.00 2019-09-30 20:26:38.913 273 11574.97 152.55 56818.72 88888.00 2019-09-30 20:26:39.413 273 11574.90 152.58 56818.72 88888.00 2019-09-30 20:26:39.913 273 11574.96 152.68 56818.72 88888.00 2019-09-30 20:26:40.413 273 11575.06 152.65 56818.76 88888.00 2019-09-30 20:26:40.913 273 11575.10 152.65 56818.77 88888.00 2019-09-30 20:26:41.413 273 11575.20 152.65 56818.71 88888.00 2019-09-30 20:26:41.913 273 11575.18 152.69 56818.82 88888.00 2019-09-30 20:26:42.413 273 11575.16 152.73 56818.84 88888.00 2019-09-30 20:26:42.913 273 11575.21 152.71 56818.86 88888.00 2019-09-30 20:26:43.413 273 11575.12 152.75 56818.95 88888.00 2019-09-30 20:26:43.913 273 11575.17 152.79 56818.95 88888.00 2019-09-30 20:26:44.413 273 11575.26 152.80 56819.03 88888.00 2019-09-30 20:26:44.913 273 11575.24 152.82 56819.09 88888.00 2019-09-30 20:26:45.413 273 11575.18 152.85 56819.09 88888.00 2019-09-30 20:26:45.913 273 11575.26 152.87 56819.15 88888.00 2019-09-30 20:26:46.413 273 11575.25 152.88 56819.20 88888.00 2019-09-30 20:26:46.913 273 11575.31 152.92 56819.18 88888.00 2019-09-30 20:26:47.413 273 11575.27 152.92 56819.27 88888.00 2019-09-30 20:26:47.913 273 11575.25 152.88 56819.31 88888.00 2019-09-30 20:26:48.413 273 11575.31 152.93 56819.43 88888.00 2019-09-30 20:26:48.913 273 11575.18 152.92 56819.50 88888.00 2019-09-30 20:26:49.413 273 11575.21 152.90 56819.50 88888.00 2019-09-30 20:26:49.913 273 11575.23 152.94 56819.57 88888.00 2019-09-30 20:26:50.413 273 11575.14 152.98 56819.68 88888.00 2019-09-30 20:26:50.913 273 11575.21 153.09 56819.75 88888.00 2019-09-30 20:26:51.413 273 11575.30 153.16 56819.81 88888.00 2019-09-30 20:26:51.913 273 11575.17 153.15 56819.91 88888.00 2019-09-30 20:26:52.413 273 11575.20 153.15 56819.91 88888.00 2019-09-30 20:26:52.913 273 11575.21 153.21 56819.95 88888.00 2019-09-30 20:26:53.413 273 11575.21 153.20 56820.12 88888.00 2019-09-30 20:26:53.913 273 11575.24 153.22 56820.18 88888.00 2019-09-30 20:26:54.413 273 11575.21 153.22 56820.18 88888.00 2019-09-30 20:26:54.913 273 11575.17 153.26 56820.18 88888.00 2019-09-30 20:26:55.413 273 11575.21 153.34 56820.29 88888.00 2019-09-30 20:26:55.913 273 11575.17 153.33 56820.38 88888.00 2019-09-30 20:26:56.413 273 11575.14 153.34 56820.43 88888.00 2019-09-30 20:26:56.913 273 11575.21 153.32 56820.44 88888.00 2019-09-30 20:26:57.413 273 11575.11 153.30 56820.46 88888.00 2019-09-30 20:26:57.913 273 11575.14 153.37 56820.56 88888.00 2019-09-30 20:26:58.413 273 11575.12 153.39 56820.65 88888.00 2019-09-30 20:26:58.913 273 11575.04 153.37 56820.63 88888.00 2019-09-30 20:26:59.413 273 11575.17 153.39 56820.66 88888.00 2019-09-30 20:26:59.913 273 11575.17 153.43 56820.75 88888.00 2019-09-30 20:27:00.413 273 11575.13 153.49 56820.79 88888.00 2019-09-30 20:27:00.913 273 11575.21 153.48 56820.78 88888.00 2019-09-30 20:27:01.413 273 11575.17 153.47 56820.77 88888.00 2019-09-30 20:27:01.913 273 11575.17 153.49 56820.85 88888.00 2019-09-30 20:27:02.413 273 11575.28 153.54 56820.97 88888.00 2019-09-30 20:27:02.913 273 11575.19 153.50 56821.04 88888.00 2019-09-30 20:27:03.413 273 11575.14 153.55 56821.10 88888.00 2019-09-30 20:27:03.913 273 11575.14 153.54 56821.16 88888.00 2019-09-30 20:27:04.413 273 11575.12 153.56 56821.15 88888.00 2019-09-30 20:27:04.913 273 11575.25 153.63 56821.20 88888.00 2019-09-30 20:27:05.413 273 11575.23 153.64 56821.23 88888.00 2019-09-30 20:27:05.913 273 11575.20 153.63 56821.23 88888.00 2019-09-30 20:27:06.413 273 11575.24 153.64 56821.29 88888.00 2019-09-30 20:27:06.913 273 11575.17 153.66 56821.36 88888.00 2019-09-30 20:27:07.413 273 11575.20 153.73 56821.45 88888.00 2019-09-30 20:27:07.913 273 11575.23 153.71 56821.43 88888.00 2019-09-30 20:27:08.413 273 11575.12 153.68 56821.42 88888.00 2019-09-30 20:27:08.913 273 11575.21 153.67 56821.48 88888.00 2019-09-30 20:27:09.413 273 11575.24 153.71 56821.56 88888.00 2019-09-30 20:27:09.913 273 11575.17 153.73 56821.65 88888.00 2019-09-30 20:27:10.413 273 11575.28 153.74 56821.66 88888.00 2019-09-30 20:27:10.913 273 11575.27 153.71 56821.66 88888.00 2019-09-30 20:27:11.413 273 11575.21 153.67 56821.71 88888.00 2019-09-30 20:27:11.913 273 11575.31 153.68 56821.77 88888.00 2019-09-30 20:27:12.413 273 11575.30 153.71 56821.78 88888.00 2019-09-30 20:27:12.913 273 11575.27 153.73 56821.84 88888.00 2019-09-30 20:27:13.413 273 11575.41 153.70 56821.87 88888.00 2019-09-30 20:27:13.913 273 11575.31 153.69 56821.98 88888.00 2019-09-30 20:27:14.413 273 11575.35 153.71 56822.01 88888.00 2019-09-30 20:27:14.913 273 11575.35 153.74 56822.07 88888.00 2019-09-30 20:27:15.413 273 11575.27 153.75 56822.12 88888.00 2019-09-30 20:27:15.913 273 11575.38 153.76 56822.12 88888.00 2019-09-30 20:27:16.413 273 11575.37 153.74 56822.17 88888.00 2019-09-30 20:27:16.913 273 11575.31 153.74 56822.19 88888.00 2019-09-30 20:27:17.413 273 11575.31 153.74 56822.28 88888.00 2019-09-30 20:27:17.913 273 11575.31 153.71 56822.29 88888.00 2019-09-30 20:27:18.413 273 11575.30 153.75 56822.36 88888.00 2019-09-30 20:27:18.913 273 11575.34 153.73 56822.48 88888.00 2019-09-30 20:27:19.413 273 11575.27 153.68 56822.49 88888.00 2019-09-30 20:27:19.913 273 11575.31 153.70 56822.55 88888.00 2019-09-30 20:27:20.413 273 11575.35 153.70 56822.63 88888.00 2019-09-30 20:27:20.913 273 11575.21 153.67 56822.63 88888.00 2019-09-30 20:27:21.413 273 11575.21 153.67 56822.69 88888.00 2019-09-30 20:27:21.913 273 11575.17 153.68 56822.74 88888.00 2019-09-30 20:27:22.413 273 11575.20 153.68 56822.74 88888.00 2019-09-30 20:27:22.913 273 11575.25 153.64 56822.84 88888.00 2019-09-30 20:27:23.413 273 11575.11 153.60 56822.93 88888.00 2019-09-30 20:27:23.913 273 11575.03 153.62 56822.93 88888.00 2019-09-30 20:27:24.413 273 11575.11 153.62 56823.00 88888.00 2019-09-30 20:27:24.913 273 11575.03 153.57 56823.06 88888.00 2019-09-30 20:27:25.413 273 11575.00 153.56 56823.15 88888.00 2019-09-30 20:27:25.913 273 11575.03 153.54 56823.19 88888.00 2019-09-30 20:27:26.413 273 11574.91 153.53 56823.13 88888.00 2019-09-30 20:27:26.913 273 11574.92 153.54 56823.19 88888.00 2019-09-30 20:27:27.413 273 11574.92 153.46 56823.25 88888.00 2019-09-30 20:27:27.913 273 11574.82 153.48 56823.25 88888.00 2019-09-30 20:27:28.413 273 11574.91 153.47 56823.27 88888.00 2019-09-30 20:27:28.913 273 11574.83 153.41 56823.31 88888.00 2019-09-30 20:27:29.413 273 11574.77 153.42 56823.36 88888.00 2019-09-30 20:27:29.913 273 11574.79 153.42 56823.41 88888.00 2019-09-30 20:27:30.913 273 11574.67 153.39 56823.44 88888.00 2019-09-30 20:27:31.413 273 11574.68 153.35 56823.46 88888.00 2019-09-30 20:27:31.913 273 11574.60 153.35 56823.52 88888.00 2019-09-30 20:27:32.413 273 11574.55 153.32 56823.55 88888.00 2019-09-30 20:27:32.913 273 11574.47 153.29 56823.54 88888.00 2019-09-30 20:27:33.413 273 11574.34 153.28 56823.55 88888.00 2019-09-30 20:27:33.913 273 11574.40 153.28 56823.54 88888.00 2019-09-30 20:27:34.413 273 11574.39 153.28 56823.57 88888.00 2019-09-30 20:27:34.913 273 11574.33 153.29 56823.57 88888.00 2019-09-30 20:27:35.413 273 11574.35 153.36 56823.55 88888.00 2019-09-30 20:27:35.913 273 11574.23 153.33 56823.55 88888.00 2019-09-30 20:27:36.413 273 11574.19 153.35 56823.61 88888.00 2019-09-30 20:27:36.913 273 11574.25 153.34 56823.65 88888.00 2019-09-30 20:27:37.413 273 11574.19 153.27 56823.64 88888.00 2019-09-30 20:27:37.913 273 11574.14 153.32 56823.65 88888.00 2019-09-30 20:27:38.413 273 11574.09 153.32 56823.67 88888.00 2019-09-30 20:27:38.913 273 11573.95 153.30 56823.60 88888.00 2019-09-30 20:27:39.413 273 11573.99 153.27 56823.60 88888.00 2019-09-30 20:27:39.913 273 11573.98 153.23 56823.54 88888.00 2019-09-30 20:27:40.413 273 11573.93 153.29 56823.57 88888.00 2019-09-30 20:27:40.913 273 11573.95 153.32 56823.61 88888.00 2019-09-30 20:27:41.413 273 11573.89 153.24 56823.53 88888.00 2019-09-30 20:27:41.913 273 11573.87 153.27 56823.42 88888.00 2019-09-30 20:27:42.413 273 11573.94 153.27 56823.44 88888.00 2019-09-30 20:27:42.913 273 11573.80 153.26 56823.38 88888.00 2019-09-30 20:27:43.413 273 11573.75 153.27 56823.36 88888.00 2019-09-30 20:27:43.913 273 11573.77 153.23 56823.32 88888.00 2019-09-30 20:27:44.413 273 11573.71 153.24 56823.21 88888.00 2019-09-30 20:27:44.913 273 11573.64 153.27 56823.16 88888.00 2019-09-30 20:27:45.413 273 11573.72 153.19 56823.10 88888.00 2019-09-30 20:27:45.913 273 11573.67 153.14 56823.06 88888.00 2019-09-30 20:27:46.413 273 11573.71 153.17 56823.00 88888.00 2019-09-30 20:27:46.913 273 11573.61 153.14 56823.00 88888.00 2019-09-30 20:27:47.413 273 11573.56 153.16 56823.03 88888.00 2019-09-30 20:27:47.913 273 11573.67 153.16 56822.94 88888.00 2019-09-30 20:27:48.913 273 11573.53 153.16 56822.78 88888.00 2019-09-30 20:27:49.413 273 11573.54 153.14 56822.68 88888.00 2019-09-30 20:27:49.913 273 11573.51 153.14 56822.62 88888.00 2019-09-30 20:27:50.913 273 11573.60 153.10 56822.49 88888.00 2019-09-30 20:27:51.413 273 11573.49 153.09 56822.43 88888.00 2019-09-30 20:27:51.913 273 11573.53 153.15 56822.39 88888.00 2019-09-30 20:27:52.413 273 11573.53 153.13 56822.35 88888.00 2019-09-30 20:27:52.913 273 11573.49 153.12 56822.31 88888.00 2019-09-30 20:27:53.413 273 11573.54 153.09 56822.29 88888.00 2019-09-30 20:27:53.913 273 11573.53 153.07 56822.28 88888.00 2019-09-30 20:27:54.413 273 11573.47 153.07 56822.20 88888.00 2019-09-30 20:27:54.913 273 11573.49 153.09 56822.19 88888.00 2019-09-30 20:27:55.413 273 11573.40 153.03 56822.18 88888.00 2019-09-30 20:27:55.913 273 11573.42 153.06 56822.11 88888.00 2019-09-30 20:27:56.413 273 11573.45 153.02 56822.05 88888.00 2019-09-30 20:27:56.913 273 11573.31 153.02 56822.03 88888.00 2019-09-30 20:27:57.413 273 11573.40 153.06 56821.91 88888.00 2019-09-30 20:27:57.913 273 11573.46 153.03 56821.94 88888.00 2019-09-30 20:27:58.413 273 11573.31 153.03 56821.93 88888.00 2019-09-30 20:27:58.913 273 11573.32 153.07 56821.98 88888.00 2019-09-30 20:27:59.413 273 11573.36 153.03 56821.96 88888.00 2019-09-30 20:27:59.913 273 11573.30 153.02 56821.84 88888.00 2019-09-30 20:28:00.413 273 11573.35 153.02 56821.81 88888.00 2019-09-30 20:28:00.913 273 11573.37 152.99 56821.82 88888.00 2019-09-30 20:28:01.413 273 11573.35 152.99 56821.86 88888.00 2019-09-30 20:28:01.913 273 11573.39 152.99 56821.84 88888.00 2019-09-30 20:28:02.413 273 11573.24 152.95 56821.80 88888.00 2019-09-30 20:28:02.913 273 11573.32 152.92 56821.80 88888.00 2019-09-30 20:28:03.413 273 11573.33 152.86 56821.77 88888.00 2019-09-30 20:28:03.913 273 11573.23 152.83 56821.75 88888.00 2019-09-30 20:28:04.413 273 11573.29 152.79 56821.67 88888.00 2019-09-30 20:28:04.913 273 11573.25 152.73 56821.59 88888.00 2019-09-30 20:28:05.413 273 11573.12 152.76 56821.68 88888.00 2019-09-30 20:28:05.913 273 11573.17 152.75 56821.72 88888.00 2019-09-30 20:28:06.413 273 11573.14 152.74 56821.66 88888.00 2019-09-30 20:28:06.913 273 11573.16 152.73 56821.64 88888.00 2019-09-30 20:28:07.413 273 11573.15 152.67 56821.55 88888.00 2019-09-30 20:28:07.913 273 11573.04 152.65 56821.48 88888.00 2019-09-30 20:28:08.413 273 11573.02 152.64 56821.51 88888.00 2019-09-30 20:28:08.913 273 11573.07 152.61 56821.42 88888.00 2019-09-30 20:28:09.413 273 11573.03 152.62 56821.30 88888.00 2019-09-30 20:28:09.913 273 11573.01 152.59 56821.29 88888.00 2019-09-30 20:28:11.404 273 11573.01 152.37 56821.11 88888.00 2019-09-30 20:28:11.904 273 11572.91 152.30 56821.07 88888.00 2019-09-30 20:28:12.404 273 11572.93 152.28 56820.91 88888.00 2019-09-30 20:28:12.904 273 11572.88 152.25 56820.84 88888.00 2019-09-30 20:28:13.404 273 11572.80 152.21 56820.81 88888.00 2019-09-30 20:28:13.904 273 11572.79 152.22 56820.69 88888.00 2019-09-30 20:28:14.404 273 11572.87 152.20 56820.58 88888.00 2019-09-30 20:28:14.904 273 11572.80 152.14 56820.42 88888.00 2019-09-30 20:28:15.404 273 11572.79 152.07 56820.34 88888.00 2019-09-30 20:28:15.904 273 11572.81 152.01 56820.31 88888.00 2019-09-30 20:28:16.404 273 11572.74 151.99 56820.23 88888.00 2019-09-30 20:28:16.904 273 11572.86 151.97 56820.10 88888.00 2019-09-30 20:28:17.404 273 11572.77 151.90 56819.91 88888.00 2019-09-30 20:28:17.904 273 11572.69 151.87 56819.86 88888.00 2019-09-30 20:28:18.404 273 11572.75 151.90 56819.78 88888.00 2019-09-30 20:28:18.904 273 11572.67 151.84 56819.62 88888.00 2019-09-30 20:28:19.404 273 11572.69 151.81 56819.54 88888.00 2019-09-30 20:28:19.904 273 11572.75 151.81 56819.47 88888.00 2019-09-30 20:28:20.904 273 11572.64 151.73 56819.34 88888.00 2019-09-30 20:28:21.404 273 11572.66 151.65 56819.24 88888.00 2019-09-30 20:28:21.904 273 11572.62 151.62 56819.15 88888.00 2019-09-30 20:28:22.404 273 11572.67 151.60 56819.12 88888.00 2019-09-30 20:28:22.904 273 11572.62 151.58 56819.04 88888.00 2019-09-30 20:28:23.404 273 11572.60 151.54 56818.93 88888.00 2019-09-30 20:28:23.904 273 11572.66 151.52 56818.89 88888.00 2019-09-30 20:28:24.404 273 11572.62 151.49 56818.80 88888.00 2019-09-30 20:28:24.904 273 11572.54 151.49 56818.75 88888.00 2019-09-30 20:28:25.404 273 11572.64 151.39 56818.63 88888.00 2019-09-30 20:28:25.904 273 11572.52 151.35 56818.52 88888.00 2019-09-30 20:28:26.404 273 11572.55 151.36 56818.47 88888.00 2019-09-30 20:28:26.904 273 11572.56 151.38 56818.54 88888.00 2019-09-30 20:28:27.404 273 11572.50 151.32 56818.51 88888.00 2019-09-30 20:28:27.904 273 11572.57 151.28 56818.38 88888.00 2019-09-30 20:28:28.404 273 11572.54 151.26 56818.33 88888.00 2019-09-30 20:28:28.904 273 11572.42 151.30 56818.38 88888.00 2019-09-30 20:28:29.404 273 11572.47 151.30 56818.34 88888.00 2019-09-30 20:28:29.904 273 11572.45 151.23 56818.25 88888.00 2019-09-30 20:28:30.404 273 11572.42 151.24 56818.19 88888.00 2019-09-30 20:28:30.904 273 11572.49 151.31 56818.18 88888.00 2019-09-30 20:28:31.404 273 11572.48 151.28 56818.12 88888.00 2019-09-30 20:28:31.904 273 11572.45 151.26 56818.08 88888.00 2019-09-30 20:28:32.404 273 11572.45 151.23 56818.00 88888.00 2019-09-30 20:28:32.904 273 11572.45 151.22 56818.02 88888.00 2019-09-30 20:28:33.404 273 11572.52 151.20 56818.05 88888.00 2019-09-30 20:28:33.904 273 11572.52 151.13 56818.09 88888.00 2019-09-30 20:28:34.404 273 11572.35 151.15 56818.07 88888.00 2019-09-30 20:28:34.904 273 11572.35 151.20 56818.07 88888.00 2019-09-30 20:28:35.404 273 11572.43 151.13 56817.99 88888.00 2019-09-30 20:28:35.904 273 11572.43 151.15 56817.98 88888.00 2019-09-30 20:28:36.404 273 11572.48 151.19 56817.99 88888.00 2019-09-30 20:28:36.904 273 11572.39 151.15 56817.99 88888.00 2019-09-30 20:28:37.404 273 11572.36 151.16 56817.92 88888.00 2019-09-30 20:28:37.904 273 11572.43 151.15 56817.84 88888.00 2019-09-30 20:28:38.904 273 11572.39 151.13 56817.89 88888.00 2019-09-30 20:28:39.404 273 11572.50 151.12 56817.88 88888.00 2019-09-30 20:28:39.904 273 11572.41 151.12 56817.74 88888.00 2019-09-30 20:28:40.404 273 11572.36 151.13 56817.79 88888.00 2019-09-30 20:28:40.904 273 11572.46 151.09 56817.87 88888.00 2019-09-30 20:28:41.404 273 11572.41 151.10 56817.89 88888.00 2019-09-30 20:28:41.904 273 11572.45 151.11 56817.83 88888.00 2019-09-30 20:28:42.404 273 11572.52 151.03 56817.74 88888.00 2019-09-30 20:28:42.904 273 11572.48 151.03 56817.74 88888.00 2019-09-30 20:28:43.404 273 11572.50 150.99 56817.79 88888.00 2019-09-30 20:28:43.904 273 11572.40 150.98 56817.79 88888.00 2019-09-30 20:28:44.404 273 11572.45 151.01 56817.71 88888.00 2019-09-30 20:28:44.904 273 11572.45 151.04 56817.70 88888.00 2019-09-30 20:28:45.404 273 11572.41 151.03 56817.79 88888.00 2019-09-30 20:28:45.904 273 11572.36 151.02 56817.83 88888.00 2019-09-30 20:28:46.404 273 11572.35 151.01 56817.79 88888.00 2019-09-30 20:28:46.904 273 11572.32 150.97 56817.75 88888.00 2019-09-30 20:28:47.404 273 11572.39 151.02 56817.79 88888.00 2019-09-30 20:28:47.904 273 11572.43 151.04 56817.77 88888.00 2019-09-30 20:28:48.904 273 11572.38 151.03 56817.87 88888.00 2019-09-30 20:28:49.404 273 11572.36 151.02 56817.82 88888.00 2019-09-30 20:28:49.904 273 11572.36 151.03 56817.80 88888.00 2019-09-30 20:28:50.404 273 11572.45 151.01 56817.77 88888.00 2019-09-30 20:28:50.904 273 11572.32 150.97 56817.71 88888.00 2019-09-30 20:28:51.404 273 11572.32 150.95 56817.74 88888.00 2019-09-30 20:28:51.904 273 11572.42 150.97 56817.73 88888.00 2019-09-30 20:28:52.404 273 11572.32 151.02 56817.69 88888.00 2019-09-30 20:28:52.904 273 11572.33 151.03 56817.69 88888.00 2019-09-30 20:28:53.404 273 11572.40 151.01 56817.73 88888.00 2019-09-30 20:28:53.904 273 11572.36 151.01 56817.75 88888.00 2019-09-30 20:28:54.404 273 11572.45 151.02 56817.74 88888.00 2019-09-30 20:28:54.904 273 11572.40 150.98 56817.69 88888.00 2019-09-30 20:28:55.404 273 11572.41 151.04 56817.66 88888.00 2019-09-30 20:28:55.904 273 11572.50 151.10 56817.62 88888.00 2019-09-30 20:28:56.404 273 11572.45 151.06 56817.61 88888.00 2019-09-30 20:28:56.904 273 11572.36 151.06 56817.70 88888.00 2019-09-30 20:28:57.404 273 11572.41 151.02 56817.66 88888.00 2019-09-30 20:28:57.904 273 11572.42 151.02 56817.66 88888.00 2019-09-30 20:28:58.404 273 11572.42 151.05 56817.67 88888.00 2019-09-30 20:28:58.904 273 11572.46 151.04 56817.68 88888.00 2019-09-30 20:28:59.404 273 11572.38 151.08 56817.67 88888.00 2019-09-30 20:28:59.904 273 11572.52 151.11 56817.68 88888.00 2019-09-30 20:29:00.404 273 11572.59 151.12 56817.64 88888.00 2019-09-30 20:29:00.904 273 11572.59 151.16 56817.64 88888.00 2019-09-30 20:29:01.404 273 11572.59 151.18 56817.68 88888.00 2019-09-30 20:29:01.904 273 11572.53 151.18 56817.71 88888.00 2019-09-30 20:29:02.404 273 11572.55 151.19 56817.74 88888.00 2019-09-30 20:29:02.904 273 11572.63 151.19 56817.69 88888.00 2019-09-30 20:29:03.404 273 11572.56 151.22 56817.69 88888.00 2019-09-30 20:29:03.904 273 11572.55 151.24 56817.70 88888.00 2019-09-30 20:29:04.404 273 11572.61 151.22 56817.74 88888.00 2019-09-30 20:29:04.904 273 11572.54 151.29 56817.77 88888.00 2019-09-30 20:29:05.404 273 11572.57 151.33 56817.75 88888.00 2019-09-30 20:29:05.904 273 11572.63 151.30 56817.77 88888.00 2019-09-30 20:29:06.404 273 11572.62 151.29 56817.77 88888.00 2019-09-30 20:29:06.904 273 11572.71 151.29 56817.80 88888.00 2019-09-30 20:29:07.404 273 11572.75 151.29 56817.89 88888.00 2019-09-30 20:29:07.904 273 11572.68 151.31 56817.92 88888.00 2019-09-30 20:29:08.404 273 11572.79 151.30 56817.86 88888.00 2019-09-30 20:29:08.904 273 11572.77 151.29 56817.86 88888.00 2019-09-30 20:29:09.404 273 11572.79 151.30 56817.96 88888.00 2019-09-30 20:29:09.904 273 11572.83 151.36 56818.08 88888.00 2019-09-30 20:29:10.404 273 11572.80 151.40 56818.09 88888.00 2019-09-30 20:29:10.904 273 11572.83 151.47 56818.08 88888.00 2019-09-30 20:29:11.404 273 11572.90 151.46 56818.08 88888.00 2019-09-30 20:29:11.904 273 11572.82 151.49 56818.12 88888.00 2019-09-30 20:29:12.404 273 11572.88 151.58 56818.19 88888.00 2019-09-30 20:29:12.904 273 11573.00 151.58 56818.24 88888.00 2019-09-30 20:29:13.404 273 11572.95 151.59 56818.21 88888.00 2019-09-30 20:29:13.904 273 11573.02 151.56 56818.24 88888.00 2019-09-30 20:29:14.404 273 11572.98 151.62 56818.31 88888.00 2019-09-30 20:29:14.904 273 11572.95 151.67 56818.34 88888.00 2019-09-30 20:29:15.404 273 11573.05 151.67 56818.39 88888.00 2019-09-30 20:29:15.904 273 11573.08 151.69 56818.39 88888.00 2019-09-30 20:29:16.404 273 11573.12 151.70 56818.45 88888.00 2019-09-30 20:29:16.904 273 11573.09 151.69 56818.54 88888.00 2019-09-30 20:29:17.404 273 11573.03 151.70 56818.60 88888.00 2019-09-30 20:29:17.904 273 11573.09 151.76 56818.67 88888.00 2019-09-30 20:29:18.404 273 11573.18 151.78 56818.75 88888.00 2019-09-30 20:29:18.904 273 11573.11 151.77 56818.77 88888.00 2019-09-30 20:29:19.404 273 11573.21 151.80 56818.86 88888.00 2019-09-30 20:29:19.904 273 11573.22 151.81 56818.89 88888.00 2019-09-30 20:29:20.404 273 11573.21 151.86 56818.93 88888.00 2019-09-30 20:29:20.904 273 11573.40 151.91 56818.98 88888.00 2019-09-30 20:29:21.404 273 11573.37 151.94 56819.08 88888.00 2019-09-30 20:29:22.404 273 11573.37 152.05 56819.18 88888.00 2019-09-30 20:29:22.904 273 11573.36 152.04 56819.23 88888.00 2019-09-30 20:29:23.404 273 11573.42 152.06 56819.24 88888.00 2019-09-30 20:29:23.904 273 11573.52 152.06 56819.29 88888.00 2019-09-30 20:29:24.404 273 11573.46 152.10 56819.35 88888.00 2019-09-30 20:29:24.904 273 11573.57 152.14 56819.46 88888.00 2019-09-30 20:29:25.404 273 11573.54 152.15 56819.53 88888.00 2019-09-30 20:29:25.904 273 11573.53 152.22 56819.55 88888.00 2019-09-30 20:29:26.404 273 11573.64 152.21 56819.56 88888.00 2019-09-30 20:29:26.904 273 11573.63 152.20 56819.65 88888.00 2019-09-30 20:29:27.404 273 11573.65 152.24 56819.75 88888.00 2019-09-30 20:29:27.904 273 11573.74 152.28 56819.83 88888.00 2019-09-30 20:29:28.404 273 11573.73 152.28 56819.92 88888.00 2019-09-30 20:29:28.904 273 11573.79 152.30 56819.98 88888.00 2019-09-30 20:29:29.404 273 11573.85 152.32 56820.06 88888.00 2019-09-30 20:29:29.904 273 11573.82 152.34 56820.12 88888.00 2019-09-30 20:29:30.404 273 11573.85 152.41 56820.19 88888.00 2019-09-30 20:29:30.904 273 11573.92 152.44 56820.17 88888.00 2019-09-30 20:29:31.404 273 11573.87 152.46 56820.19 88888.00 2019-09-30 20:29:32.404 273 11573.96 152.51 56820.32 88888.00 2019-09-30 20:29:32.904 273 11573.93 152.53 56820.37 88888.00 2019-09-30 20:29:33.404 273 11573.95 152.53 56820.43 88888.00 2019-09-30 20:29:33.904 273 11573.93 152.56 56820.49 88888.00 2019-09-30 20:29:34.404 273 11573.94 152.61 56820.58 88888.00 2019-09-30 20:29:34.904 273 11574.03 152.61 56820.66 88888.00 2019-09-30 20:29:35.404 273 11573.95 152.60 56820.69 88888.00 2019-09-30 20:29:35.904 273 11574.01 152.61 56820.75 88888.00 2019-09-30 20:29:36.404 273 11574.01 152.65 56820.84 88888.00 2019-09-30 20:29:36.904 273 11574.01 152.67 56820.85 88888.00 2019-09-30 20:29:37.404 273 11574.10 152.71 56820.88 88888.00 2019-09-30 20:29:37.904 273 11574.12 152.73 56820.94 88888.00 2019-09-30 20:29:38.404 273 11574.14 152.75 56820.95 88888.00 2019-09-30 20:29:38.904 273 11574.19 152.75 56820.96 88888.00 2019-09-30 20:29:39.404 273 11574.10 152.80 56821.06 88888.00 2019-09-30 20:29:39.904 273 11574.09 152.86 56821.16 88888.00 2019-09-30 20:29:40.404 273 11574.20 152.88 56821.16 88888.00 2019-09-30 20:29:40.904 273 11574.20 152.89 56821.17 88888.00 2019-09-30 20:29:41.404 273 11574.30 152.95 56821.17 88888.00 2019-09-30 20:29:41.904 273 11574.33 152.98 56821.33 88888.00 2019-09-30 20:29:42.404 273 11574.25 152.96 56821.42 88888.00 2019-09-30 20:29:42.904 273 11574.34 153.00 56821.46 88888.00 2019-09-30 20:29:43.404 273 11574.39 153.02 56821.43 88888.00 2019-09-30 20:29:43.904 273 11574.37 153.08 56821.43 88888.00 2019-09-30 20:29:44.404 273 11574.42 153.14 56821.53 88888.00 2019-09-30 20:29:44.904 273 11574.46 153.20 56821.66 88888.00 2019-09-30 20:29:45.404 273 11574.42 153.24 56821.77 88888.00 2019-09-30 20:29:45.904 273 11574.54 153.26 56821.75 88888.00 2019-09-30 20:29:46.404 273 11574.54 153.24 56821.77 88888.00 2019-09-30 20:29:46.904 273 11574.56 153.32 56821.79 88888.00 2019-09-30 20:29:47.404 273 11574.63 153.32 56821.88 88888.00 2019-09-30 20:29:47.904 273 11574.53 153.33 56821.93 88888.00 2019-09-30 20:29:48.404 273 11574.58 153.41 56822.01 88888.00 2019-09-30 20:29:48.904 273 11574.67 153.47 56822.07 88888.00 2019-09-30 20:29:49.404 273 11574.63 153.54 56822.09 88888.00 2019-09-30 20:29:49.904 273 11574.69 153.57 56822.20 88888.00 2019-09-30 20:29:50.404 273 11574.71 153.60 56822.30 88888.00 2019-09-30 20:29:50.904 273 11574.74 153.62 56822.26 88888.00 2019-09-30 20:29:51.404 273 11574.84 153.62 56822.29 88888.00 2019-09-30 20:29:51.904 273 11574.76 153.57 56822.31 88888.00 2019-09-30 20:29:52.404 273 11574.75 153.57 56822.33 88888.00 2019-09-30 20:29:52.904 273 11574.82 153.60 56822.38 88888.00 2019-09-30 20:29:53.404 273 11574.83 153.67 56822.48 88888.00 2019-09-30 20:29:53.904 273 11574.85 153.73 56822.51 88888.00 2019-09-30 20:29:54.404 273 11574.93 153.73 56822.57 88888.00 2019-09-30 20:29:54.904 273 11574.85 153.70 56822.59 88888.00 2019-09-30 20:29:55.404 273 11574.90 153.69 56822.65 88888.00 2019-09-30 20:29:55.904 273 11574.90 153.66 56822.69 88888.00 2019-09-30 20:29:56.404 273 11574.84 153.66 56822.69 88888.00 2019-09-30 20:29:56.904 273 11574.93 153.66 56822.73 88888.00 2019-09-30 20:29:57.404 273 11574.86 153.66 56822.73 88888.00 2019-09-30 20:29:57.904 273 11574.88 153.68 56822.75 88888.00 2019-09-30 20:29:58.404 273 11574.91 153.73 56822.80 88888.00 2019-09-30 20:29:58.904 273 11574.91 153.77 56822.86 88888.00 2019-09-30 20:29:59.404 273 11574.92 153.77 56822.84 88888.00 2019-09-30 20:29:59.904 273 11574.95 153.78 56822.93 88888.00 2019-09-30 20:30:00.404 273 11574.92 153.80 56822.90 88888.00 2019-09-30 20:30:00.904 273 11574.92 153.83 56822.99 88888.00 2019-09-30 20:30:01.404 273 11574.99 153.84 56822.97 88888.00 2019-09-30 20:30:01.904 273 11575.02 153.83 56823.02 88888.00 2019-09-30 20:30:02.404 273 11575.06 153.82 56823.06 88888.00 2019-09-30 20:30:02.904 273 11575.06 153.83 56823.10 88888.00 2019-09-30 20:30:03.404 273 11575.03 153.84 56823.14 88888.00 2019-09-30 20:30:03.904 273 11575.07 153.89 56823.26 88888.00 2019-09-30 20:30:04.404 273 11575.10 153.89 56823.21 88888.00 2019-09-30 20:30:04.904 273 11575.11 153.94 56823.26 88888.00 2019-09-30 20:30:05.404 273 11575.13 153.92 56823.32 88888.00 2019-09-30 20:30:05.904 273 11575.12 153.91 56823.35 88888.00 2019-09-30 20:30:06.404 273 11575.09 153.98 56823.44 88888.00 2019-09-30 20:30:06.904 273 11575.14 153.98 56823.42 88888.00 2019-09-30 20:30:07.404 273 11575.19 153.96 56823.45 88888.00 2019-09-30 20:30:07.904 273 11575.19 154.01 56823.51 88888.00 2019-09-30 20:30:08.404 273 11575.30 154.03 56823.60 88888.00 2019-09-30 20:30:08.904 273 11575.21 154.05 56823.63 88888.00 2019-09-30 20:30:09.404 273 11575.27 154.05 56823.58 88888.00 2019-09-30 20:30:09.904 273 11575.27 154.05 56823.59 88888.00 2019-09-30 20:30:10.404 273 11575.23 154.09 56823.70 88888.00 2019-09-30 20:30:10.904 273 11575.31 154.14 56823.82 88888.00 2019-09-30 20:30:11.404 273 11575.19 154.10 56823.85 88888.00 2019-09-30 20:30:11.904 273 11575.17 154.14 56823.82 88888.00 2019-09-30 20:30:12.405 273 11575.31 154.12 56823.82 88888.00 2019-09-30 20:30:12.905 273 11575.28 154.10 56823.84 88888.00 2019-09-30 20:30:13.405 273 11575.24 154.12 56823.86 88888.00 2019-09-30 20:30:13.905 273 11575.27 154.14 56823.87 88888.00 2019-09-30 20:30:14.405 273 11575.23 154.17 56823.90 88888.00 2019-09-30 20:30:14.905 273 11575.26 154.19 56823.99 88888.00 2019-09-30 20:30:15.405 273 11575.27 154.15 56824.00 88888.00 2019-09-30 20:30:15.905 273 11575.27 154.15 56823.98 88888.00 2019-09-30 20:30:16.405 273 11575.32 154.18 56824.00 88888.00 2019-09-30 20:30:16.905 273 11575.30 154.17 56824.02 88888.00 2019-09-30 20:30:17.405 273 11575.25 154.15 56824.08 88888.00 2019-09-30 20:30:17.905 273 11575.27 154.17 56824.18 88888.00 2019-09-30 20:30:18.405 273 11575.23 154.14 56824.13 88888.00 2019-09-30 20:30:18.905 273 11575.18 154.17 56824.09 88888.00 2019-09-30 20:30:19.405 273 11575.31 154.19 56824.13 88888.00 2019-09-30 20:30:19.905 273 11575.27 154.17 56824.18 88888.00 2019-09-30 20:30:20.405 273 11575.26 154.23 56824.21 88888.00 2019-09-30 20:30:20.905 273 11575.28 154.22 56824.27 88888.00 2019-09-30 20:30:21.405 273 11575.18 154.19 56824.27 88888.00 2019-09-30 20:30:21.905 273 11575.24 154.22 56824.25 88888.00 2019-09-30 20:30:22.405 273 11575.28 154.21 56824.30 88888.00 2019-09-30 20:30:22.905 273 11575.19 154.23 56824.36 88888.00 2019-09-30 20:30:24.405 273 11575.16 154.24 56824.38 88888.00 2019-09-30 20:30:24.905 273 11575.27 154.25 56824.44 88888.00 2019-09-30 20:30:25.405 273 11575.24 154.28 56824.45 88888.00 2019-09-30 20:30:25.905 273 11575.19 154.31 56824.49 88888.00 2019-09-30 20:30:26.405 273 11575.30 154.31 56824.54 88888.00 2019-09-30 20:30:26.905 273 11575.19 154.30 56824.58 88888.00 2019-09-30 20:30:27.405 273 11575.19 154.30 56824.62 88888.00 2019-09-30 20:30:27.905 273 11575.23 154.26 56824.57 88888.00 2019-09-30 20:30:28.405 273 11575.16 154.26 56824.54 88888.00 2019-09-30 20:30:28.905 273 11575.23 154.29 56824.60 88888.00 2019-09-30 20:30:29.405 273 11575.21 154.26 56824.62 88888.00 2019-09-30 20:30:29.905 273 11575.20 154.31 56824.67 88888.00 2019-09-30 20:30:30.405 273 11575.24 154.34 56824.66 88888.00 2019-09-30 20:30:30.905 273 11575.14 154.35 56824.62 88888.00 2019-09-30 20:30:31.405 273 11575.16 154.37 56824.64 88888.00 2019-09-30 20:30:31.905 273 11575.19 154.37 56824.74 88888.00 2019-09-30 20:30:32.405 273 11575.18 154.35 56824.74 88888.00 2019-09-30 20:30:32.905 273 11575.21 154.32 56824.79 88888.00 2019-09-30 20:30:33.405 273 11575.25 154.30 56824.79 88888.00 2019-09-30 20:30:33.905 273 11575.14 154.31 56824.75 88888.00 2019-09-30 20:30:34.405 273 11575.20 154.36 56824.81 88888.00 2019-09-30 20:30:34.905 273 11575.25 154.38 56824.82 88888.00 2019-09-30 20:30:35.405 273 11575.19 154.39 56824.79 88888.00 2019-09-30 20:30:35.905 273 11575.18 154.41 56824.80 88888.00 2019-09-30 20:30:36.405 273 11575.18 154.38 56824.82 88888.00 2019-09-30 20:30:36.905 273 11575.11 154.42 56824.87 88888.00 2019-09-30 20:30:37.405 273 11575.19 154.43 56824.87 88888.00 2019-09-30 20:30:37.905 273 11575.10 154.39 56824.86 88888.00 2019-09-30 20:30:38.405 273 11575.05 154.41 56824.92 88888.00 2019-09-30 20:30:38.905 273 11575.14 154.44 56824.95 88888.00 2019-09-30 20:30:39.405 273 11575.06 154.42 56825.00 88888.00 2019-09-30 20:30:39.905 273 11575.14 154.39 56824.95 88888.00 2019-09-30 20:30:40.405 273 11575.23 154.35 56824.83 88888.00 2019-09-30 20:30:40.905 273 11575.10 154.36 56824.85 88888.00 2019-09-30 20:30:41.405 273 11575.13 154.36 56824.89 88888.00 2019-09-30 20:30:41.905 273 11575.23 154.37 56824.82 88888.00 2019-09-30 20:30:42.405 273 11575.12 154.39 56824.83 88888.00 2019-09-30 20:30:42.905 273 11575.19 154.36 56824.86 88888.00 2019-09-30 20:30:43.905 273 11575.07 154.36 56824.89 88888.00 2019-09-30 20:30:44.405 273 11575.17 154.34 56824.92 88888.00 2019-09-30 20:30:44.905 273 11575.10 154.29 56824.93 88888.00 2019-09-30 20:30:45.405 273 11575.10 154.32 56824.95 88888.00 2019-09-30 20:30:45.905 273 11575.19 154.35 56824.95 88888.00 2019-09-30 20:30:46.405 273 11575.11 154.34 56824.90 88888.00 2019-09-30 20:30:46.905 273 11575.13 154.35 56824.90 88888.00 2019-09-30 20:30:47.405 273 11575.10 154.32 56824.90 88888.00 2019-09-30 20:30:47.905 273 11575.13 154.35 56824.92 88888.00 2019-09-30 20:30:48.405 273 11575.14 154.32 56824.93 88888.00 2019-09-30 20:30:48.905 273 11575.13 154.31 56824.89 88888.00 2019-09-30 20:30:49.405 273 11575.16 154.35 56824.88 88888.00 2019-09-30 20:30:49.905 273 11575.20 154.37 56824.88 88888.00 2019-09-30 20:30:50.405 273 11575.11 154.36 56824.89 88888.00 2019-09-30 20:30:50.905 273 11575.04 154.34 56824.93 88888.00 2019-09-30 20:30:51.405 273 11575.07 154.32 56824.90 88888.00 2019-09-30 20:30:51.905 273 11575.03 154.28 56824.89 88888.00 2019-09-30 20:30:52.405 273 11575.04 154.26 56825.01 88888.00 2019-09-30 20:30:52.905 273 11575.03 154.23 56824.94 88888.00 2019-09-30 20:30:53.905 273 11575.00 154.22 56824.85 88888.00 2019-09-30 20:30:54.405 273 11574.97 154.15 56824.86 88888.00 2019-09-30 20:30:54.905 273 11574.92 154.18 56824.88 88888.00 2019-09-30 20:30:55.405 273 11574.97 154.16 56824.87 88888.00 2019-09-30 20:30:55.905 273 11574.92 154.10 56824.86 88888.00 2019-09-30 20:30:56.405 273 11574.84 154.10 56824.87 88888.00 2019-09-30 20:30:56.905 273 11574.86 154.09 56824.94 88888.00 2019-09-30 20:30:57.405 273 11574.78 154.05 56824.95 88888.00 2019-09-30 20:30:57.905 273 11574.82 154.05 56824.94 88888.00 2019-09-30 20:30:58.405 273 11574.77 154.07 56824.90 88888.00 2019-09-30 20:30:58.905 273 11574.70 154.04 56824.99 88888.00 2019-09-30 20:30:59.405 273 11574.75 154.02 56824.95 88888.00 2019-09-30 20:30:59.905 273 11574.78 154.00 56824.90 88888.00 2019-09-30 20:31:00.405 273 11574.68 153.97 56824.89 88888.00 2019-09-30 20:31:00.905 273 11574.62 153.95 56824.96 88888.00 2019-09-30 20:31:01.405 273 11574.58 153.89 56824.93 88888.00 2019-09-30 20:31:01.905 273 11574.57 153.87 56824.98 88888.00 2019-09-30 20:31:02.405 273 11574.60 153.83 56825.02 88888.00 2019-09-30 20:31:02.905 273 11574.56 153.80 56825.04 88888.00 2019-09-30 20:31:03.405 273 11574.55 153.81 56825.08 88888.00 2019-09-30 20:31:03.905 273 11574.61 153.78 56825.15 88888.00 2019-09-30 20:31:04.405 273 11574.46 153.73 56825.14 88888.00 2019-09-30 20:31:04.905 273 11574.47 153.67 56825.11 88888.00 2019-09-30 20:31:05.405 273 11574.46 153.62 56825.07 88888.00 2019-09-30 20:31:05.905 273 11574.34 153.63 56825.05 88888.00 2019-09-30 20:31:06.405 273 11574.33 153.64 56825.02 88888.00 2019-09-30 20:31:06.905 273 11574.28 153.58 56825.04 88888.00 2019-09-30 20:31:07.405 273 11574.28 153.57 56825.08 88888.00 2019-09-30 20:31:07.905 273 11574.34 153.55 56825.13 88888.00 2019-09-30 20:31:08.405 273 11574.26 153.46 56825.05 88888.00 2019-09-30 20:31:08.905 273 11574.19 153.40 56825.05 88888.00 2019-09-30 20:31:09.405 273 11574.25 153.35 56825.00 88888.00 2019-09-30 20:31:09.905 273 11574.15 153.37 56824.99 88888.00 2019-09-30 20:31:10.405 273 11574.14 153.39 56825.02 88888.00 2019-09-30 20:31:10.905 273 11574.09 153.33 56825.02 88888.00 2019-09-30 20:31:11.405 273 11574.05 153.29 56824.95 88888.00 2019-09-30 20:31:11.905 273 11574.05 153.27 56824.94 88888.00 2019-09-30 20:31:12.405 273 11574.03 153.20 56824.93 88888.00 2019-09-30 20:31:12.905 273 11573.95 153.12 56824.93 88888.00 2019-09-30 20:31:13.405 273 11573.95 153.03 56824.92 88888.00 2019-09-30 20:31:13.905 273 11573.87 152.96 56824.87 88888.00 2019-09-30 20:31:14.405 273 11573.80 152.98 56824.83 88888.00 2019-09-30 20:31:14.905 273 11573.82 152.96 56824.88 88888.00 2019-09-30 20:31:15.405 273 11573.71 152.89 56824.77 88888.00 2019-09-30 20:31:15.905 273 11573.67 152.86 56824.72 88888.00 2019-09-30 20:31:16.405 273 11573.71 152.75 56824.62 88888.00 2019-09-30 20:31:16.905 273 11573.54 152.71 56824.62 88888.00 2019-09-30 20:31:17.405 273 11573.58 152.69 56824.66 88888.00 2019-09-30 20:31:17.905 273 11573.54 152.62 56824.64 88888.00 2019-09-30 20:31:18.405 273 11573.44 152.59 56824.57 88888.00 2019-09-30 20:31:18.905 273 11573.44 152.60 56824.60 88888.00 2019-09-30 20:31:19.405 273 11573.40 152.54 56824.57 88888.00 2019-09-30 20:31:19.905 273 11573.26 152.52 56824.55 88888.00 2019-09-30 20:31:20.405 273 11573.32 152.47 56824.55 88888.00 2019-09-30 20:31:20.905 273 11573.22 152.41 56824.45 88888.00 2019-09-30 20:31:21.405 273 11573.16 152.42 56824.42 88888.00 2019-09-30 20:31:21.905 273 11573.16 152.39 56824.37 88888.00 2019-09-30 20:31:22.405 273 11573.14 152.35 56824.29 88888.00 2019-09-30 20:31:22.905 273 11573.05 152.32 56824.25 88888.00 2019-09-30 20:31:23.405 273 11573.01 152.22 56824.24 88888.00 2019-09-30 20:31:23.905 273 11572.87 152.20 56824.25 88888.00 2019-09-30 20:31:24.405 273 11572.88 152.21 56824.27 88888.00 2019-09-30 20:31:24.905 273 11572.88 152.15 56824.22 88888.00 2019-09-30 20:31:25.405 273 11572.79 152.10 56824.13 88888.00 2019-09-30 20:31:25.905 273 11572.83 152.07 56824.09 88888.00 2019-09-30 20:31:26.405 273 11572.80 152.03 56823.98 88888.00 2019-09-30 20:31:26.905 273 11572.79 152.01 56823.93 88888.00 2019-09-30 20:31:27.405 273 11572.81 152.01 56823.89 88888.00 2019-09-30 20:31:27.905 273 11572.71 151.97 56823.83 88888.00 2019-09-30 20:31:28.405 273 11572.71 152.01 56823.72 88888.00 2019-09-30 20:31:28.905 273 11572.75 152.03 56823.65 88888.00 2019-09-30 20:31:29.405 273 11572.66 151.98 56823.63 88888.00 2019-09-30 20:31:29.905 273 11572.63 151.96 56823.64 88888.00 2019-09-30 20:31:30.405 273 11572.66 151.93 56823.60 88888.00 2019-09-30 20:31:30.905 273 11572.60 151.93 56823.57 88888.00 2019-09-30 20:31:31.405 273 11572.57 151.90 56823.54 88888.00 2019-09-30 20:31:31.905 273 11572.49 151.83 56823.46 88888.00 2019-09-30 20:31:32.405 273 11572.40 151.78 56823.41 88888.00 2019-09-30 20:31:32.905 273 11572.52 151.79 56823.41 88888.00 2019-09-30 20:31:33.405 273 11572.47 151.77 56823.46 88888.00 2019-09-30 20:31:33.905 273 11572.41 151.79 56823.42 88888.00 2019-09-30 20:31:34.405 273 11572.43 151.73 56823.38 88888.00 2019-09-30 20:31:35.405 273 11572.38 151.71 56823.29 88888.00 2019-09-30 20:31:35.905 273 11572.27 151.70 56823.29 88888.00 2019-09-30 20:31:36.405 273 11572.20 151.67 56823.25 88888.00 2019-09-30 20:31:36.905 273 11572.26 151.60 56823.21 88888.00 2019-09-30 20:31:37.405 273 11572.22 151.59 56823.15 88888.00 2019-09-30 20:31:37.905 273 11572.17 151.59 56823.19 88888.00 2019-09-30 20:31:38.405 273 11572.25 151.58 56823.22 88888.00 2019-09-30 20:31:38.905 273 11572.19 151.54 56823.12 88888.00 2019-09-30 20:31:39.405 273 11572.14 151.54 56823.09 88888.00 2019-09-30 20:31:39.905 273 11572.25 151.51 56823.13 88888.00 2019-09-30 20:31:40.405 273 11572.11 151.50 56823.13 88888.00 2019-09-30 20:31:40.905 273 11572.06 151.49 56823.18 88888.00 2019-09-30 20:31:41.405 273 11572.08 151.49 56823.15 88888.00 2019-09-30 20:31:41.905 273 11572.00 151.46 56823.14 88888.00 2019-09-30 20:31:42.405 273 11572.06 151.47 56823.15 88888.00 2019-09-30 20:31:42.905 273 11572.06 151.50 56823.13 88888.00 2019-09-30 20:31:43.405 273 11572.01 151.47 56823.18 88888.00 2019-09-30 20:31:43.905 273 11572.10 151.46 56823.14 88888.00 2019-09-30 20:31:44.405 273 11572.01 151.46 56823.14 88888.00 2019-09-30 20:31:45.405 273 11572.00 151.45 56823.18 88888.00 2019-09-30 20:31:45.905 273 11571.90 151.40 56823.16 88888.00 2019-09-30 20:31:46.405 273 11571.93 151.38 56823.16 88888.00 2019-09-30 20:31:46.905 273 11572.01 151.37 56823.18 88888.00 2019-09-30 20:31:47.405 273 11571.87 151.36 56823.18 88888.00 2019-09-30 20:31:47.905 273 11571.84 151.42 56823.22 88888.00 2019-09-30 20:31:48.405 273 11571.84 151.39 56823.22 88888.00 2019-09-30 20:31:48.905 273 11571.73 151.39 56823.23 88888.00 2019-09-30 20:31:49.405 273 11571.79 151.39 56823.28 88888.00 2019-09-30 20:31:49.905 273 11571.77 151.33 56823.27 88888.00 2019-09-30 20:31:50.405 273 11571.76 151.31 56823.25 88888.00 2019-09-30 20:31:50.905 273 11571.80 151.30 56823.23 88888.00 2019-09-30 20:31:51.405 273 11571.68 151.31 56823.29 88888.00 2019-09-30 20:31:51.905 273 11571.70 151.32 56823.36 88888.00 2019-09-30 20:31:52.405 273 11571.75 151.31 56823.38 88888.00 2019-09-30 20:31:52.905 273 11571.66 151.31 56823.38 88888.00 2019-09-30 20:31:53.405 273 11571.64 151.28 56823.40 88888.00 2019-09-30 20:31:53.905 273 11571.63 151.25 56823.42 88888.00 2019-09-30 20:31:54.405 273 11571.62 151.26 56823.33 88888.00 2019-09-30 20:31:55.405 273 11571.63 151.22 56823.28 88888.00 2019-09-30 20:31:55.905 273 11571.50 151.26 56823.32 88888.00 2019-09-30 20:31:56.405 273 11571.58 151.20 56823.31 88888.00 2019-09-30 20:31:56.905 273 11571.50 151.17 56823.33 88888.00 2019-09-30 20:31:57.405 273 11571.38 151.18 56823.32 88888.00 2019-09-30 20:31:57.905 273 11571.45 151.13 56823.28 88888.00 2019-09-30 20:31:58.405 273 11571.37 151.16 56823.31 88888.00 2019-09-30 20:31:58.905 273 11571.42 151.13 56823.29 88888.00 2019-09-30 20:31:59.405 273 11571.37 151.08 56823.29 88888.00 2019-09-30 20:31:59.905 273 11571.31 151.08 56823.28 88888.00 2019-09-30 20:32:00.405 273 11571.37 151.06 56823.35 88888.00 2019-09-30 20:32:00.905 273 11571.30 151.06 56823.34 88888.00 2019-09-30 20:32:01.405 273 11571.29 151.10 56823.34 88888.00 2019-09-30 20:32:01.905 273 11571.29 151.10 56823.32 88888.00 2019-09-30 20:32:02.405 273 11571.23 151.03 56823.27 88888.00 2019-09-30 20:32:02.905 273 11571.25 151.06 56823.27 88888.00 2019-09-30 20:32:03.405 273 11571.21 151.10 56823.32 88888.00 2019-09-30 20:32:03.905 273 11571.07 151.05 56823.32 88888.00 2019-09-30 20:32:04.405 273 11571.13 151.03 56823.35 88888.00 2019-09-30 20:32:04.905 273 11571.09 151.02 56823.36 88888.00 2019-09-30 20:32:05.405 273 11570.97 151.05 56823.36 88888.00 2019-09-30 20:32:05.905 273 11571.02 151.05 56823.38 88888.00 2019-09-30 20:32:06.405 273 11571.00 150.99 56823.29 88888.00 2019-09-30 20:32:06.905 273 11571.01 151.02 56823.38 88888.00 2019-09-30 20:32:07.405 273 11571.06 151.09 56823.45 88888.00 2019-09-30 20:32:07.905 273 11571.02 151.10 56823.46 88888.00 2019-09-30 20:32:08.405 273 11571.01 151.03 56823.47 88888.00 2019-09-30 20:32:08.905 273 11570.93 151.02 56823.58 88888.00 2019-09-30 20:32:09.405 273 11570.87 151.04 56823.63 88888.00 2019-09-30 20:32:09.905 273 11570.83 151.11 56823.65 88888.00 2019-09-30 20:32:10.405 273 11570.90 151.13 56823.64 88888.00 2019-09-30 20:32:10.905 273 11570.83 151.12 56823.68 88888.00 2019-09-30 20:32:11.405 273 11570.86 151.13 56823.71 88888.00 2019-09-30 20:32:11.905 273 11570.80 151.16 56823.83 88888.00 2019-09-30 20:32:12.405 273 11570.68 151.18 56823.97 88888.00 2019-09-30 20:32:12.905 273 11570.81 151.19 56823.99 88888.00 2019-09-30 20:32:13.405 273 11570.74 151.22 56824.02 88888.00 2019-09-30 20:32:13.905 273 11570.66 151.29 56824.10 88888.00 2019-09-30 20:32:14.405 273 11570.68 151.32 56824.23 88888.00 2019-09-30 20:32:15.405 273 11570.58 151.28 56824.28 88888.00 2019-09-30 20:32:15.905 273 11570.62 151.26 56824.32 88888.00 2019-09-30 20:32:16.405 273 11570.55 151.30 56824.45 88888.00 2019-09-30 20:32:16.905 273 11570.54 151.31 56824.57 88888.00 2019-09-30 20:32:17.405 273 11570.64 151.31 56824.67 88888.00 2019-09-30 20:32:17.905 273 11570.53 151.32 56824.70 88888.00 2019-09-30 20:32:18.405 273 11570.52 151.40 56824.76 88888.00 2019-09-30 20:32:18.905 273 11570.51 151.42 56824.88 88888.00 2019-09-30 20:32:19.405 273 11570.45 151.43 56824.95 88888.00 2019-09-30 20:32:19.905 273 11570.53 151.43 56825.06 88888.00 2019-09-30 20:32:20.406 273 11570.46 151.42 56825.12 88888.00 2019-09-30 20:32:20.906 273 11570.45 151.43 56825.18 88888.00 2019-09-30 20:32:21.406 273 11570.43 151.36 56825.20 88888.00 2019-09-30 20:32:21.906 273 11570.41 151.37 56825.21 88888.00 2019-09-30 20:32:22.406 273 11570.45 151.42 56825.21 88888.00 2019-09-30 20:32:22.906 273 11570.38 151.39 56825.31 88888.00 2019-09-30 20:32:23.406 273 11570.33 151.42 56825.38 88888.00 2019-09-30 20:32:23.906 273 11570.34 151.42 56825.35 88888.00 2019-09-30 20:32:24.406 273 11570.30 151.38 56825.35 88888.00 2019-09-30 20:32:24.906 273 11570.31 151.37 56825.51 88888.00 2019-09-30 20:32:25.406 273 11570.30 151.38 56825.59 88888.00 2019-09-30 20:32:25.906 273 11570.26 151.36 56825.57 88888.00 2019-09-30 20:32:26.406 273 11570.24 151.32 56825.60 88888.00 2019-09-30 20:32:26.906 273 11570.22 151.32 56825.77 88888.00 2019-09-30 20:32:27.406 273 11570.06 151.32 56825.84 88888.00 2019-09-30 20:32:27.906 273 11570.15 151.37 56825.88 88888.00 2019-09-30 20:32:28.406 273 11570.17 151.39 56825.96 88888.00 2019-09-30 20:32:28.906 273 11570.03 151.37 56826.05 88888.00 2019-09-30 20:32:29.406 273 11570.08 151.33 56826.08 88888.00 2019-09-30 20:32:29.906 273 11569.98 151.32 56826.15 88888.00 2019-09-30 20:32:30.406 273 11569.92 151.33 56826.17 88888.00 2019-09-30 20:32:30.906 273 11570.04 151.30 56826.21 88888.00 2019-09-30 20:32:31.406 273 11569.89 151.31 56826.29 88888.00 2019-09-30 20:32:31.906 273 11569.83 151.36 56826.42 88888.00 2019-09-30 20:32:32.406 273 11569.85 151.30 56826.54 88888.00 2019-09-30 20:32:32.906 273 11569.78 151.28 56826.58 88888.00 2019-09-30 20:32:33.406 273 11569.82 151.26 56826.65 88888.00 2019-09-30 20:32:33.906 273 11569.85 151.28 56826.79 88888.00 2019-09-30 20:32:34.406 273 11569.74 151.28 56826.82 88888.00 2019-09-30 20:32:34.906 273 11569.70 151.30 56826.86 88888.00 2019-09-30 20:32:35.406 273 11569.67 151.25 56826.91 88888.00 2019-09-30 20:32:35.906 273 11569.60 151.23 56826.98 88888.00 2019-09-30 20:32:36.406 273 11569.60 151.30 56827.10 88888.00 2019-09-30 20:32:36.906 273 11569.50 151.29 56827.12 88888.00 2019-09-30 20:32:37.406 273 11569.42 151.30 56827.14 88888.00 2019-09-30 20:32:37.906 273 11569.48 151.29 56827.25 88888.00 2019-09-30 20:32:38.406 273 11569.39 151.28 56827.34 88888.00 2019-09-30 20:32:38.906 273 11569.37 151.25 56827.37 88888.00 2019-09-30 20:32:39.406 273 11569.34 151.20 56827.39 88888.00 2019-09-30 20:32:39.906 273 11569.23 151.19 56827.45 88888.00 2019-09-30 20:32:40.406 273 11569.29 151.19 56827.51 88888.00 2019-09-30 20:32:40.906 273 11569.21 151.19 56827.53 88888.00 2019-09-30 20:32:41.406 273 11569.11 151.18 56827.58 88888.00 2019-09-30 20:32:41.906 273 11569.12 151.15 56827.61 88888.00 2019-09-30 20:32:42.406 273 11569.07 151.13 56827.69 88888.00 2019-09-30 20:32:42.906 273 11569.02 151.08 56827.71 88888.00 2019-09-30 20:32:43.406 273 11569.02 151.02 56827.72 88888.00 2019-09-30 20:32:43.906 273 11568.91 151.02 56827.75 88888.00 2019-09-30 20:32:44.406 273 11568.84 151.06 56827.81 88888.00 2019-09-30 20:32:44.906 273 11568.88 151.04 56827.85 88888.00 2019-09-30 20:32:45.406 273 11568.79 150.99 56827.85 88888.00 2019-09-30 20:32:45.906 273 11568.78 151.01 56827.90 88888.00 2019-09-30 20:32:46.406 273 11568.80 150.98 56827.84 88888.00 2019-09-30 20:32:46.906 273 11568.77 150.96 56827.82 88888.00 2019-09-30 20:32:47.406 273 11568.77 150.91 56827.84 88888.00 2019-09-30 20:32:47.906 273 11568.72 150.88 56827.89 88888.00 2019-09-30 20:32:48.406 273 11568.67 150.88 56827.88 88888.00 2019-09-30 20:32:48.906 273 11568.64 150.83 56827.96 88888.00 2019-09-30 20:32:49.406 273 11568.51 150.77 56827.98 88888.00 2019-09-30 20:32:49.906 273 11568.56 150.83 56827.96 88888.00 2019-09-30 20:32:50.406 273 11568.63 150.77 56828.00 88888.00 2019-09-30 20:32:50.906 273 11568.53 150.72 56828.00 88888.00 2019-09-30 20:32:51.406 273 11568.51 150.76 56827.94 88888.00 2019-09-30 20:32:51.906 273 11568.56 150.74 56827.91 88888.00 2019-09-30 20:32:52.406 273 11568.52 150.72 56827.88 88888.00 2019-09-30 20:32:52.906 273 11568.51 150.77 56827.95 88888.00 2019-09-30 20:32:53.406 273 11568.45 150.75 56828.00 88888.00 2019-09-30 20:32:53.906 273 11568.33 150.76 56828.07 88888.00 2019-09-30 20:32:54.406 273 11568.45 150.72 56828.03 88888.00 2019-09-30 20:32:54.906 273 11568.44 150.69 56828.01 88888.00 2019-09-30 20:32:55.406 273 11568.40 150.70 56828.09 88888.00 2019-09-30 20:32:55.906 273 11568.38 150.63 56828.11 88888.00 2019-09-30 20:32:56.406 273 11568.30 150.62 56828.08 88888.00 2019-09-30 20:32:56.906 273 11568.33 150.62 56828.10 88888.00 2019-09-30 20:32:57.406 273 11568.30 150.62 56828.08 88888.00 2019-09-30 20:32:57.906 273 11568.25 150.62 56828.15 88888.00 2019-09-30 20:32:58.406 273 11568.30 150.62 56828.15 88888.00 2019-09-30 20:32:58.906 273 11568.25 150.60 56828.20 88888.00 2019-09-30 20:32:59.406 273 11568.19 150.63 56828.25 88888.00 2019-09-30 20:32:59.906 273 11568.22 150.63 56828.23 88888.00 2019-09-30 20:33:00.406 273 11568.21 150.55 56828.22 88888.00 2019-09-30 20:33:00.906 273 11568.21 150.58 56828.16 88888.00 2019-09-30 20:33:01.406 273 11568.24 150.56 56828.11 88888.00 2019-09-30 20:33:01.906 273 11568.17 150.54 56828.13 88888.00 2019-09-30 20:33:02.406 273 11568.21 150.55 56828.19 88888.00 2019-09-30 20:33:02.906 273 11568.11 150.54 56828.19 88888.00 2019-09-30 20:33:03.406 273 11568.10 150.56 56828.21 88888.00 2019-09-30 20:33:03.906 273 11568.16 150.58 56828.22 88888.00 2019-09-30 20:33:04.406 273 11568.11 150.57 56828.26 88888.00 2019-09-30 20:33:04.906 273 11568.11 150.57 56828.23 88888.00 2019-09-30 20:33:05.406 273 11568.11 150.52 56828.19 88888.00 2019-09-30 20:33:05.906 273 11568.07 150.51 56828.23 88888.00 2019-09-30 20:33:06.406 273 11568.14 150.55 56828.22 88888.00 2019-09-30 20:33:06.906 273 11568.18 150.54 56828.16 88888.00 2019-09-30 20:33:07.406 273 11568.05 150.52 56828.20 88888.00 2019-09-30 20:33:07.906 273 11568.04 150.57 56828.17 88888.00 2019-09-30 20:33:08.406 273 11568.14 150.57 56828.15 88888.00 2019-09-30 20:33:08.906 273 11568.05 150.54 56828.14 88888.00 2019-09-30 20:33:09.406 273 11568.10 150.58 56828.09 88888.00 2019-09-30 20:33:09.906 273 11568.09 150.54 56828.13 88888.00 2019-09-30 20:33:10.406 273 11568.11 150.52 56828.16 88888.00 2019-09-30 20:33:10.906 273 11568.14 150.50 56828.08 88888.00 2019-09-30 20:33:11.406 273 11568.07 150.51 56828.07 88888.00 2019-09-30 20:33:11.906 273 11568.02 150.57 56828.09 88888.00 2019-09-30 20:33:12.406 273 11568.11 150.55 56828.06 88888.00 2019-09-30 20:33:12.906 273 11568.02 150.47 56828.00 88888.00 2019-09-30 20:33:13.406 273 11568.04 150.44 56827.89 88888.00 2019-09-30 20:33:13.906 273 11568.07 150.42 56827.88 88888.00 2019-09-30 20:33:14.406 273 11568.01 150.37 56827.87 88888.00 2019-09-30 20:33:14.906 273 11568.10 150.42 56827.77 88888.00 2019-09-30 20:33:15.406 273 11568.02 150.41 56827.80 88888.00 2019-09-30 20:33:15.906 273 11567.93 150.40 56827.84 88888.00 2019-09-30 20:33:16.406 273 11568.02 150.34 56827.81 88888.00 2019-09-30 20:33:16.906 273 11567.98 150.31 56827.72 88888.00 2019-09-30 20:33:17.406 273 11567.98 150.36 56827.69 88888.00 2019-09-30 20:33:17.906 273 11568.02 150.36 56827.68 88888.00 2019-09-30 20:33:18.406 273 11567.95 150.34 56827.64 88888.00 2019-09-30 20:33:18.906 273 11567.97 150.37 56827.58 88888.00 2019-09-30 20:33:19.406 273 11568.03 150.35 56827.50 88888.00 2019-09-30 20:33:19.906 273 11568.01 150.31 56827.49 88888.00 2019-09-30 20:33:20.406 273 11567.96 150.35 56827.49 88888.00 2019-09-30 20:33:20.906 273 11567.95 150.33 56827.43 88888.00 2019-09-30 20:33:21.406 273 11567.90 150.34 56827.39 88888.00 2019-09-30 20:33:21.906 273 11568.04 150.34 56827.34 88888.00 2019-09-30 20:33:22.406 273 11568.02 150.33 56827.31 88888.00 2019-09-30 20:33:22.906 273 11568.05 150.36 56827.25 88888.00 2019-09-30 20:33:23.406 273 11568.04 150.37 56827.23 88888.00 2019-09-30 20:33:23.906 273 11568.00 150.33 56827.14 88888.00 2019-09-30 20:33:24.406 273 11567.93 150.35 56827.12 88888.00 2019-09-30 20:33:24.906 273 11568.00 150.33 56827.06 88888.00 2019-09-30 20:33:25.406 273 11567.98 150.36 56827.06 88888.00 2019-09-30 20:33:25.906 273 11567.98 150.42 56827.05 88888.00 2019-09-30 20:33:26.906 273 11568.02 150.40 56827.04 88888.00 2019-09-30 20:33:27.406 273 11568.12 150.40 56827.01 88888.00 2019-09-30 20:33:27.906 273 11568.04 150.38 56826.91 88888.00 2019-09-30 20:33:28.406 273 11568.04 150.41 56826.86 88888.00 2019-09-30 20:33:28.906 273 11568.14 150.41 56826.89 88888.00 2019-09-30 20:33:29.406 273 11568.03 150.43 56826.85 88888.00 2019-09-30 20:33:29.906 273 11568.11 150.44 56826.74 88888.00 2019-09-30 20:33:30.406 273 11568.16 150.41 56826.73 88888.00 2019-09-30 20:33:30.906 273 11568.07 150.37 56826.78 88888.00 2019-09-30 20:33:31.406 273 11568.11 150.42 56826.75 88888.00 2019-09-30 20:33:31.906 273 11568.14 150.42 56826.73 88888.00 2019-09-30 20:33:32.406 273 11568.11 150.41 56826.68 88888.00 2019-09-30 20:33:32.906 273 11568.16 150.38 56826.65 88888.00 2019-09-30 20:33:33.406 273 11568.07 150.38 56826.63 88888.00 2019-09-30 20:33:33.906 273 11568.07 150.43 56826.63 88888.00 2019-09-30 20:33:34.406 273 11568.16 150.43 56826.61 88888.00 2019-09-30 20:33:34.906 273 11568.11 150.40 56826.53 88888.00 2019-09-30 20:33:35.406 273 11568.08 150.41 56826.52 88888.00 2019-09-30 20:33:35.906 273 11568.15 150.38 56826.48 88888.00 2019-09-30 20:33:36.406 273 11568.09 150.34 56826.47 88888.00 2019-09-30 20:33:36.906 273 11568.11 150.37 56826.50 88888.00 2019-09-30 20:33:37.406 273 11568.08 150.34 56826.48 88888.00 2019-09-30 20:33:37.906 273 11568.08 150.31 56826.44 88888.00 2019-09-30 20:33:38.406 273 11568.21 150.33 56826.44 88888.00 2019-09-30 20:33:38.906 273 11568.15 150.34 56826.41 88888.00 2019-09-30 20:33:39.406 273 11568.11 150.34 56826.31 88888.00 2019-09-30 20:33:39.906 273 11568.10 150.29 56826.33 88888.00 2019-09-30 20:33:40.406 273 11568.05 150.23 56826.33 88888.00 2019-09-30 20:33:40.906 273 11568.03 150.24 56826.34 88888.00 2019-09-30 20:33:41.406 273 11568.16 150.18 56826.23 88888.00 2019-09-30 20:33:41.906 273 11568.07 150.17 56826.21 88888.00 2019-09-30 20:33:42.406 273 11568.04 150.18 56826.24 88888.00 2019-09-30 20:33:42.906 273 11568.09 150.22 56826.18 88888.00 2019-09-30 20:33:43.406 273 11568.01 150.21 56826.16 88888.00 2019-09-30 20:33:43.906 273 11568.04 150.17 56826.08 88888.00 2019-09-30 20:33:44.906 273 11567.98 150.08 56826.14 88888.00 2019-09-30 20:33:45.406 273 11568.02 150.07 56826.14 88888.00 2019-09-30 20:33:45.906 273 11567.97 150.07 56826.04 88888.00 2019-09-30 20:33:46.906 273 11568.02 149.95 56825.95 88888.00 2019-09-30 20:33:47.406 273 11567.91 149.93 56825.94 88888.00 2019-09-30 20:33:47.906 273 11567.90 149.93 56825.97 88888.00 2019-09-30 20:33:48.406 273 11567.96 149.89 56825.90 88888.00 2019-09-30 20:33:48.906 273 11567.89 149.89 56825.88 88888.00 2019-09-30 20:33:49.406 273 11567.88 149.90 56825.91 88888.00 2019-09-30 20:33:49.906 273 11567.87 149.88 56825.90 88888.00 2019-09-30 20:33:50.406 273 11567.79 149.87 56825.88 88888.00 2019-09-30 20:33:50.906 273 11567.90 149.83 56825.83 88888.00 2019-09-30 20:33:51.406 273 11567.81 149.80 56825.81 88888.00 2019-09-30 20:33:51.906 273 11567.82 149.81 56825.77 88888.00 2019-09-30 20:33:52.406 273 11567.82 149.80 56825.72 88888.00 2019-09-30 20:33:52.906 273 11567.73 149.79 56825.77 88888.00 2019-09-30 20:33:53.406 273 11567.75 149.80 56825.81 88888.00 2019-09-30 20:33:53.906 273 11567.75 149.77 56825.84 88888.00 2019-09-30 20:33:54.406 273 11567.70 149.80 56825.79 88888.00 2019-09-30 20:33:54.906 273 11567.66 149.80 56825.76 88888.00 2019-09-30 20:33:55.406 273 11567.66 149.77 56825.77 88888.00 2019-09-30 20:33:55.906 273 11567.61 149.73 56825.76 88888.00 2019-09-30 20:33:56.406 273 11567.66 149.69 56825.69 88888.00 2019-09-30 20:33:56.906 273 11567.60 149.67 56825.76 88888.00 2019-09-30 20:33:57.406 273 11567.56 149.67 56825.71 88888.00 2019-09-30 20:33:57.906 273 11567.59 149.69 56825.71 88888.00 2019-09-30 20:33:58.406 273 11567.47 149.65 56825.66 88888.00 2019-09-30 20:33:58.906 273 11567.46 149.66 56825.70 88888.00 2019-09-30 20:33:59.406 273 11567.49 149.66 56825.69 88888.00 2019-09-30 20:33:59.906 273 11567.42 149.67 56825.71 88888.00 2019-09-30 20:34:00.406 273 11567.54 149.67 56825.71 88888.00 2019-09-30 20:34:00.906 273 11567.46 149.61 56825.66 88888.00 2019-09-30 20:34:01.406 273 11567.39 149.63 56825.66 88888.00 2019-09-30 20:34:01.906 273 11567.45 149.68 56825.69 88888.00 2019-09-30 20:34:02.406 273 11567.35 149.66 56825.76 88888.00 2019-09-30 20:34:02.906 273 11567.33 149.65 56825.71 88888.00 2019-09-30 20:34:03.406 273 11567.39 149.60 56825.67 88888.00 2019-09-30 20:34:03.906 273 11567.34 149.55 56825.73 88888.00 2019-09-30 20:34:04.406 273 11567.38 149.55 56825.79 88888.00 2019-09-30 20:34:04.906 273 11567.39 149.51 56825.78 88888.00 2019-09-30 20:34:05.406 273 11567.34 149.52 56825.76 88888.00 2019-09-30 20:34:05.906 273 11567.30 149.58 56825.79 88888.00 2019-09-30 20:34:06.406 273 11567.26 149.54 56825.83 88888.00 2019-09-30 20:34:06.906 273 11567.21 149.52 56825.81 88888.00 2019-09-30 20:34:07.406 273 11567.22 149.49 56825.76 88888.00 2019-09-30 20:34:07.906 273 11567.13 149.49 56825.81 88888.00 2019-09-30 20:34:08.406 273 11567.15 149.47 56825.82 88888.00 2019-09-30 20:34:08.906 273 11567.15 149.43 56825.83 88888.00 2019-09-30 20:34:09.406 273 11567.05 149.46 56825.89 88888.00 2019-09-30 20:34:09.906 273 11567.11 149.41 56825.89 88888.00 2019-09-30 20:34:10.406 273 11567.04 149.33 56825.89 88888.00 2019-09-30 20:34:10.906 273 11566.97 149.38 56825.89 88888.00 2019-09-30 20:34:11.406 273 11567.05 149.36 56825.90 88888.00 2019-09-30 20:34:11.906 273 11566.99 149.32 56825.95 88888.00 2019-09-30 20:34:12.406 273 11566.93 149.29 56825.96 88888.00 2019-09-30 20:34:12.906 273 11566.97 149.31 56826.02 88888.00 2019-09-30 20:34:13.406 273 11566.89 149.27 56825.99 88888.00 2019-09-30 20:34:13.906 273 11566.84 149.27 56825.98 88888.00 2019-09-30 20:34:14.406 273 11566.82 149.25 56826.04 88888.00 2019-09-30 20:34:14.906 273 11566.77 149.24 56826.05 88888.00 2019-09-30 20:34:15.406 273 11566.77 149.26 56826.08 88888.00 2019-09-30 20:34:15.906 273 11566.77 149.21 56826.09 88888.00 2019-09-30 20:34:16.406 273 11566.64 149.21 56826.09 88888.00 2019-09-30 20:34:16.906 273 11566.68 149.24 56826.08 88888.00 2019-09-30 20:34:17.406 273 11566.63 149.22 56826.11 88888.00 2019-09-30 20:34:17.906 273 11566.58 149.24 56826.17 88888.00 2019-09-30 20:34:18.406 273 11566.57 149.18 56826.17 88888.00 2019-09-30 20:34:18.906 273 11566.48 149.12 56826.12 88888.00 2019-09-30 20:34:19.406 273 11566.55 149.08 56826.12 88888.00 2019-09-30 20:34:19.906 273 11566.55 149.13 56826.14 88888.00 2019-09-30 20:34:20.406 273 11566.37 149.08 56826.16 88888.00 2019-09-30 20:34:20.906 273 11566.35 149.09 56826.16 88888.00 2019-09-30 20:34:21.406 273 11566.40 149.04 56826.17 88888.00 2019-09-30 20:34:21.907 273 11566.28 148.98 56826.18 88888.00 2019-09-30 20:34:22.407 273 11566.37 148.99 56826.20 88888.00 2019-09-30 20:34:22.907 273 11566.34 148.92 56826.17 88888.00 2019-09-30 20:34:23.407 273 11566.26 148.90 56826.20 88888.00 2019-09-30 20:34:23.907 273 11566.34 148.87 56826.24 88888.00 2019-09-30 20:34:24.407 273 11566.17 148.84 56826.26 88888.00 2019-09-30 20:34:24.907 273 11566.10 148.86 56826.36 88888.00 2019-09-30 20:34:25.407 273 11566.22 148.86 56826.39 88888.00 2019-09-30 20:34:25.907 273 11566.13 148.84 56826.36 88888.00 2019-09-30 20:34:26.407 273 11566.12 148.79 56826.36 88888.00 2019-09-30 20:34:26.907 273 11566.17 148.75 56826.46 88888.00 2019-09-30 20:34:27.407 273 11566.03 148.74 56826.56 88888.00 2019-09-30 20:34:27.907 273 11566.07 148.75 56826.59 88888.00 2019-09-30 20:34:28.407 273 11566.00 148.74 56826.63 88888.00 2019-09-30 20:34:28.907 273 11565.85 148.74 56826.66 88888.00 2019-09-30 20:34:29.407 273 11565.94 148.77 56826.65 88888.00 2019-09-30 20:34:29.907 273 11565.87 148.75 56826.65 88888.00 2019-09-30 20:34:30.407 273 11565.75 148.77 56826.74 88888.00 2019-09-30 20:34:30.907 273 11565.81 148.73 56826.69 88888.00 2019-09-30 20:34:31.407 273 11565.73 148.67 56826.73 88888.00 2019-09-30 20:34:31.907 273 11565.69 148.67 56826.81 88888.00 2019-09-30 20:34:32.407 273 11565.69 148.63 56826.78 88888.00 2019-09-30 20:34:32.907 273 11565.59 148.63 56826.76 88888.00 2019-09-30 20:34:33.407 273 11565.59 148.65 56826.85 88888.00 2019-09-30 20:34:33.907 273 11565.52 148.63 56826.91 88888.00 2019-09-30 20:34:34.407 273 11565.39 148.63 56826.97 88888.00 2019-09-30 20:34:34.907 273 11565.50 148.63 56826.93 88888.00 2019-09-30 20:34:35.407 273 11565.53 148.59 56826.95 88888.00 2019-09-30 20:34:35.907 273 11565.45 148.61 56826.98 88888.00 2019-09-30 20:34:36.407 273 11565.47 148.54 56826.99 88888.00 2019-09-30 20:34:36.907 273 11565.36 148.51 56827.00 88888.00 2019-09-30 20:34:37.407 273 11565.31 148.50 56826.97 88888.00 2019-09-30 20:34:38.407 273 11565.25 148.46 56826.95 88888.00 2019-09-30 20:34:38.907 273 11565.23 148.49 56826.98 88888.00 2019-09-30 20:34:39.407 273 11565.13 148.47 56826.99 88888.00 2019-09-30 20:34:39.907 273 11565.08 148.49 56826.99 88888.00 2019-09-30 20:34:40.407 273 11565.12 148.49 56827.06 88888.00 2019-09-30 20:34:40.907 273 11565.03 148.45 56827.05 88888.00 2019-09-30 20:34:41.407 273 11564.97 148.44 56827.06 88888.00 2019-09-30 20:34:41.907 273 11565.04 148.39 56827.05 88888.00 2019-09-30 20:34:42.407 273 11564.98 148.34 56827.00 88888.00 2019-09-30 20:34:42.907 273 11564.94 148.38 56827.00 88888.00 2019-09-30 20:34:43.407 273 11564.95 148.38 56827.07 88888.00 2019-09-30 20:34:43.907 273 11564.85 148.34 56827.01 88888.00 2019-09-30 20:34:44.407 273 11564.82 148.30 56826.97 88888.00 2019-09-30 20:34:44.907 273 11564.77 148.27 56826.92 88888.00 2019-09-30 20:34:45.407 273 11564.68 148.25 56826.92 88888.00 2019-09-30 20:34:45.907 273 11564.73 148.22 56826.94 88888.00 2019-09-30 20:34:46.407 273 11564.68 148.18 56826.97 88888.00 2019-09-30 20:34:46.907 273 11564.67 148.19 56826.93 88888.00 2019-09-30 20:34:47.407 273 11564.64 148.16 56826.91 88888.00 2019-09-30 20:34:48.407 273 11564.50 148.19 56826.98 88888.00 2019-09-30 20:34:48.907 273 11564.53 148.15 56826.99 88888.00 2019-09-30 20:34:49.407 273 11564.46 148.13 56827.00 88888.00 2019-09-30 20:34:49.907 273 11564.44 148.12 56826.99 88888.00 2019-09-30 20:34:50.407 273 11564.37 148.10 56826.94 88888.00 2019-09-30 20:34:50.907 273 11564.32 148.07 56826.88 88888.00 2019-09-30 20:34:51.407 273 11564.35 148.07 56826.81 88888.00 2019-09-30 20:34:51.907 273 11564.28 148.03 56826.79 88888.00 2019-09-30 20:34:52.407 273 11564.23 148.03 56826.79 88888.00 2019-09-30 20:34:52.907 273 11564.23 148.02 56826.76 88888.00 2019-09-30 20:34:53.407 273 11564.18 147.99 56826.76 88888.00 2019-09-30 20:34:53.907 273 11564.22 148.00 56826.79 88888.00 2019-09-30 20:34:54.407 273 11564.23 148.00 56826.74 88888.00 2019-09-30 20:34:54.907 273 11564.18 147.97 56826.73 88888.00 2019-09-30 20:34:55.407 273 11564.18 147.98 56826.74 88888.00 2019-09-30 20:34:55.907 273 11564.12 147.98 56826.73 88888.00 2019-09-30 20:34:56.407 273 11564.08 147.96 56826.68 88888.00 2019-09-30 20:34:56.907 273 11564.16 147.96 56826.68 88888.00 2019-09-30 20:34:57.407 273 11564.08 147.98 56826.62 88888.00 2019-09-30 20:34:57.907 273 11564.09 147.99 56826.60 88888.00 2019-09-30 20:34:58.407 273 11564.11 147.96 56826.63 88888.00 2019-09-30 20:34:58.907 273 11563.98 147.95 56826.63 88888.00 2019-09-30 20:34:59.407 273 11564.00 148.02 56826.68 88888.00 2019-09-30 20:34:59.907 273 11564.00 148.00 56826.72 88888.00 2019-09-30 20:35:00.407 273 11563.93 147.98 56826.71 88888.00 2019-09-30 20:35:00.907 273 11563.97 147.98 56826.63 88888.00 2019-09-30 20:35:01.407 273 11564.01 147.99 56826.65 88888.00 2019-09-30 20:35:01.907 273 11563.97 148.05 56826.69 88888.00 2019-09-30 20:35:02.407 273 11563.97 148.06 56826.68 88888.00 2019-09-30 20:35:02.907 273 11563.93 148.03 56826.71 88888.00 2019-09-30 20:35:03.407 273 11563.95 148.06 56826.63 88888.00 2019-09-30 20:35:03.907 273 11564.02 148.02 56826.67 88888.00 2019-09-30 20:35:04.407 273 11563.95 148.04 56826.67 88888.00 2019-09-30 20:35:04.907 273 11563.93 148.12 56826.67 88888.00 2019-09-30 20:35:05.407 273 11563.91 148.10 56826.59 88888.00 2019-09-30 20:35:05.907 273 11563.88 148.07 56826.58 88888.00 2019-09-30 20:35:06.407 273 11563.92 148.07 56826.63 88888.00 2019-09-30 20:35:06.907 273 11563.91 148.09 56826.63 88888.00 2019-09-30 20:35:07.407 273 11563.91 148.11 56826.61 88888.00 2019-09-30 20:35:07.907 273 11563.99 148.12 56826.66 88888.00 2019-09-30 20:35:08.407 273 11563.90 148.13 56826.63 88888.00 2019-09-30 20:35:08.907 273 11563.85 148.16 56826.65 88888.00 2019-09-30 20:35:09.407 273 11563.91 148.12 56826.62 88888.00 2019-09-30 20:35:09.907 273 11563.88 148.12 56826.61 88888.00 2019-09-30 20:35:10.407 273 11563.94 148.15 56826.62 88888.00 2019-09-30 20:35:10.907 273 11563.91 148.15 56826.61 88888.00 2019-09-30 20:35:11.407 273 11563.81 148.18 56826.65 88888.00 2019-09-30 20:35:11.907 273 11563.94 148.18 56826.56 88888.00 2019-09-30 20:35:12.407 273 11563.94 148.16 56826.48 88888.00 2019-09-30 20:35:12.907 273 11563.80 148.15 56826.49 88888.00 2019-09-30 20:35:13.407 273 11563.87 148.11 56826.48 88888.00 2019-09-30 20:35:13.907 273 11563.83 148.12 56826.47 88888.00 2019-09-30 20:35:14.407 273 11563.80 148.16 56826.46 88888.00 2019-09-30 20:35:14.907 273 11563.79 148.15 56826.41 88888.00 2019-09-30 20:35:15.407 273 11563.76 148.12 56826.40 88888.00 2019-09-30 20:35:15.907 273 11563.76 148.18 56826.41 88888.00 2019-09-30 20:35:16.407 273 11563.76 148.13 56826.42 88888.00 2019-09-30 20:35:16.907 273 11563.70 148.11 56826.42 88888.00 2019-09-30 20:35:17.407 273 11563.74 148.12 56826.36 88888.00 2019-09-30 20:35:17.907 273 11563.65 148.11 56826.33 88888.00 2019-09-30 20:35:18.407 273 11563.63 148.12 56826.36 88888.00 2019-09-30 20:35:18.907 273 11563.77 148.13 56826.31 88888.00 2019-09-30 20:35:19.407 273 11563.66 148.09 56826.26 88888.00 2019-09-30 20:35:19.907 273 11563.64 148.11 56826.18 88888.00 2019-09-30 20:35:20.407 273 11563.74 148.12 56826.22 88888.00 2019-09-30 20:35:20.907 273 11563.66 148.12 56826.20 88888.00 2019-09-30 20:35:21.407 273 11563.55 148.16 56826.11 88888.00 2019-09-30 20:35:21.907 273 11563.63 148.15 56826.04 88888.00 2019-09-30 20:35:22.407 273 11563.57 148.16 56826.10 88888.00 2019-09-30 20:35:22.907 273 11563.62 148.17 56826.08 88888.00 2019-09-30 20:35:23.407 273 11563.62 148.15 56826.07 88888.00 2019-09-30 20:35:23.907 273 11563.56 148.13 56825.97 88888.00 2019-09-30 20:35:24.407 273 11563.69 148.13 56826.02 88888.00 2019-09-30 20:35:24.907 273 11563.58 148.16 56826.02 88888.00 2019-09-30 20:35:25.407 273 11563.60 148.15 56825.98 88888.00 2019-09-30 20:35:25.907 273 11563.73 148.12 56825.98 88888.00 2019-09-30 20:35:26.407 273 11563.67 148.13 56825.97 88888.00 2019-09-30 20:35:26.907 273 11563.69 148.20 56825.99 88888.00 2019-09-30 20:35:27.407 273 11563.67 148.22 56825.95 88888.00 2019-09-30 20:35:27.907 273 11563.62 148.19 56825.91 88888.00 2019-09-30 20:35:28.407 273 11563.67 148.18 56825.94 88888.00 2019-09-30 20:35:28.907 273 11563.67 148.24 56825.96 88888.00 2019-09-30 20:35:29.907 273 11563.57 148.25 56825.94 88888.00 2019-09-30 20:35:30.407 273 11563.56 148.20 56825.89 88888.00 2019-09-30 20:35:30.907 273 11563.59 148.22 56825.89 88888.00 2019-09-30 20:35:31.407 273 11563.71 148.26 56825.88 88888.00 2019-09-30 20:35:31.907 273 11563.63 148.25 56825.84 88888.00 2019-09-30 20:35:32.407 273 11563.63 148.33 56825.89 88888.00 2019-09-30 20:35:32.907 273 11563.70 148.37 56825.88 88888.00 2019-09-30 20:35:33.407 273 11563.57 148.37 56825.82 88888.00 2019-09-30 20:35:33.907 273 11563.58 148.41 56825.86 88888.00 2019-09-30 20:35:34.407 273 11563.67 148.41 56825.90 88888.00 2019-09-30 20:35:34.907 273 11563.63 148.43 56825.90 88888.00 2019-09-30 20:35:35.407 273 11563.67 148.45 56825.86 88888.00 2019-09-30 20:35:35.907 273 11563.71 148.47 56825.83 88888.00 2019-09-30 20:35:36.407 273 11563.60 148.49 56825.86 88888.00 2019-09-30 20:35:36.907 273 11563.72 148.45 56825.89 88888.00 2019-09-30 20:35:37.407 273 11563.64 148.43 56825.88 88888.00 2019-09-30 20:35:37.907 273 11563.63 148.46 56825.92 88888.00 2019-09-30 20:35:38.407 273 11563.69 148.53 56825.97 88888.00 2019-09-30 20:35:38.907 273 11563.64 148.50 56825.97 88888.00 2019-09-30 20:35:39.407 273 11563.69 148.45 56825.92 88888.00 2019-09-30 20:35:39.907 273 11563.74 148.41 56825.88 88888.00 2019-09-30 20:35:40.407 273 11563.64 148.46 56825.92 88888.00 2019-09-30 20:35:40.907 273 11563.69 148.49 56825.95 88888.00 2019-09-30 20:35:41.407 273 11563.66 148.49 56825.92 88888.00 2019-09-30 20:35:41.907 273 11563.64 148.44 56825.92 88888.00 2019-09-30 20:35:42.407 273 11563.59 148.49 56825.97 88888.00 2019-09-30 20:35:42.907 273 11563.57 148.46 56826.01 88888.00 2019-09-30 20:35:43.407 273 11563.50 148.51 56825.95 88888.00 2019-09-30 20:35:43.907 273 11563.64 148.51 56825.90 88888.00 2019-09-30 20:35:44.407 273 11563.57 148.44 56825.89 88888.00 2019-09-30 20:35:44.907 273 11563.63 148.41 56825.97 88888.00 2019-09-30 20:35:45.407 273 11563.62 148.41 56826.02 88888.00 2019-09-30 20:35:45.907 273 11563.55 148.43 56825.97 88888.00 2019-09-30 20:35:46.407 273 11563.55 148.46 56825.92 88888.00 2019-09-30 20:35:46.907 273 11563.56 148.45 56825.94 88888.00 2019-09-30 20:35:47.407 273 11563.44 148.46 56825.96 88888.00 2019-09-30 20:35:47.907 273 11563.52 148.46 56825.90 88888.00 2019-09-30 20:35:48.407 273 11563.50 148.47 56825.86 88888.00 2019-09-30 20:35:48.907 273 11563.45 148.53 56825.94 88888.00 2019-09-30 20:35:49.907 273 11563.45 148.58 56826.02 88888.00 2019-09-30 20:35:50.407 273 11563.46 148.57 56825.94 88888.00 2019-09-30 20:35:50.907 273 11563.55 148.54 56825.96 88888.00 2019-09-30 20:35:51.407 273 11563.44 148.54 56825.99 88888.00 2019-09-30 20:35:51.907 273 11563.37 148.58 56826.04 88888.00 2019-09-30 20:35:52.407 273 11563.39 148.59 56825.97 88888.00 2019-09-30 20:35:52.907 273 11563.34 148.58 56825.96 88888.00 2019-09-30 20:35:53.407 273 11563.35 148.61 56825.94 88888.00 2019-09-30 20:35:53.907 273 11563.39 148.61 56825.96 88888.00 2019-09-30 20:35:54.407 273 11563.35 148.61 56826.05 88888.00 2019-09-30 20:35:54.907 273 11563.44 148.61 56825.99 88888.00 2019-09-30 20:35:55.407 273 11563.41 148.66 56826.02 88888.00 2019-09-30 20:35:55.907 273 11563.42 148.72 56826.05 88888.00 2019-09-30 20:35:56.407 273 11563.53 148.75 56826.07 88888.00 2019-09-30 20:35:56.907 273 11563.45 148.72 56826.07 88888.00 2019-09-30 20:35:57.407 273 11563.43 148.77 56826.05 88888.00 2019-09-30 20:35:57.907 273 11563.44 148.79 56826.07 88888.00 2019-09-30 20:35:58.407 273 11563.41 148.84 56826.10 88888.00 2019-09-30 20:35:58.907 273 11563.41 148.86 56826.16 88888.00 2019-09-30 20:35:59.407 273 11563.34 148.84 56826.18 88888.00 2019-09-30 20:35:59.907 273 11563.20 148.88 56826.17 88888.00 2019-09-30 20:36:00.407 273 11563.28 148.91 56826.20 88888.00 2019-09-30 20:36:00.907 273 11563.34 148.86 56826.23 88888.00 2019-09-30 20:36:01.407 273 11563.28 148.84 56826.27 88888.00 2019-09-30 20:36:01.907 273 11563.38 148.85 56826.28 88888.00 2019-09-30 20:36:02.407 273 11563.36 148.85 56826.27 88888.00 2019-09-30 20:36:02.907 273 11563.31 148.85 56826.31 88888.00 2019-09-30 20:36:03.407 273 11563.38 148.86 56826.36 88888.00 2019-09-30 20:36:03.907 273 11563.31 148.86 56826.34 88888.00 2019-09-30 20:36:04.407 273 11563.25 148.94 56826.44 88888.00 2019-09-30 20:36:04.907 273 11563.30 148.93 56826.48 88888.00 2019-09-30 20:36:05.407 273 11563.21 148.92 56826.55 88888.00 2019-09-30 20:36:05.907 273 11563.31 148.92 56826.60 88888.00 2019-09-30 20:36:06.407 273 11563.30 148.92 56826.62 88888.00 2019-09-30 20:36:06.907 273 11563.25 148.95 56826.68 88888.00 2019-09-30 20:36:07.407 273 11563.36 148.92 56826.68 88888.00 2019-09-30 20:36:07.907 273 11563.38 148.92 56826.74 88888.00 2019-09-30 20:36:08.407 273 11563.32 148.95 56826.79 88888.00 2019-09-30 20:36:08.907 273 11563.34 148.98 56826.84 88888.00 2019-09-30 20:36:09.407 273 11563.29 148.95 56826.84 88888.00 2019-09-30 20:36:09.907 273 11563.28 148.95 56826.87 88888.00 2019-09-30 20:36:10.407 273 11563.30 148.95 56826.91 88888.00 2019-09-30 20:36:10.907 273 11563.25 149.00 56826.94 88888.00 2019-09-30 20:36:11.407 273 11563.23 149.07 56827.00 88888.00 2019-09-30 20:36:11.907 273 11563.24 149.04 56827.03 88888.00 2019-09-30 20:36:12.407 273 11563.31 148.95 56826.98 88888.00 2019-09-30 20:36:12.907 273 11563.35 148.99 56827.08 88888.00 2019-09-30 20:36:13.407 273 11563.25 149.05 56827.13 88888.00 2019-09-30 20:36:13.907 273 11563.17 149.06 56827.16 88888.00 2019-09-30 20:36:14.407 273 11563.32 149.08 56827.23 88888.00 2019-09-30 20:36:14.907 273 11563.25 149.07 56827.24 88888.00 2019-09-30 20:36:15.407 273 11563.16 149.13 56827.33 88888.00 2019-09-30 20:36:15.907 273 11563.21 149.12 56827.38 88888.00 2019-09-30 20:36:16.407 273 11563.20 149.07 56827.34 88888.00 2019-09-30 20:36:16.907 273 11563.23 149.11 56827.42 88888.00 2019-09-30 20:36:17.407 273 11563.30 149.14 56827.46 88888.00 2019-09-30 20:36:17.907 273 11563.30 149.14 56827.50 88888.00 2019-09-30 20:36:18.407 273 11563.22 149.14 56827.62 88888.00 2019-09-30 20:36:18.907 273 11563.20 149.18 56827.65 88888.00 2019-09-30 20:36:19.407 273 11563.15 149.20 56827.70 88888.00 2019-09-30 20:36:19.907 273 11563.12 149.24 56827.69 88888.00 2019-09-30 20:36:20.407 273 11563.07 149.24 56827.75 88888.00 2019-09-30 20:36:20.907 273 11563.07 149.24 56827.87 88888.00 2019-09-30 20:36:21.407 273 11563.10 149.21 56827.94 88888.00 2019-09-30 20:36:21.907 273 11563.09 149.27 56827.94 88888.00 2019-09-30 20:36:22.407 273 11563.14 149.31 56827.97 88888.00 2019-09-30 20:36:22.907 273 11563.12 149.27 56828.04 88888.00 2019-09-30 20:36:23.407 273 11563.02 149.29 56828.10 88888.00 2019-09-30 20:36:23.907 273 11563.05 149.31 56828.20 88888.00 2019-09-30 20:36:24.407 273 11563.08 149.25 56828.23 88888.00 2019-09-30 20:36:24.907 273 11563.09 149.24 56828.32 88888.00 2019-09-30 20:36:25.407 273 11563.09 149.25 56828.39 88888.00 2019-09-30 20:36:25.907 273 11563.00 149.26 56828.47 88888.00 2019-09-30 20:36:26.407 273 11562.96 149.32 56828.58 88888.00 2019-09-30 20:36:26.907 273 11563.01 149.31 56828.62 88888.00 2019-09-30 20:36:27.407 273 11562.97 149.32 56828.66 88888.00 2019-09-30 20:36:27.907 273 11562.96 149.33 56828.74 88888.00 2019-09-30 20:36:28.407 273 11562.91 149.31 56828.80 88888.00 2019-09-30 20:36:28.907 273 11562.82 149.31 56828.84 88888.00 2019-09-30 20:36:29.407 273 11562.87 149.29 56828.86 88888.00 2019-09-30 20:36:29.907 273 11562.87 149.31 56828.91 88888.00 2019-09-30 20:36:30.407 273 11562.77 149.26 56828.99 88888.00 2019-09-30 20:36:31.407 273 11562.66 149.27 56829.13 88888.00 2019-09-30 20:36:31.907 273 11562.63 149.33 56829.15 88888.00 2019-09-30 20:36:32.407 273 11562.72 149.27 56829.19 88888.00 2019-09-30 20:36:32.907 273 11562.61 149.27 56829.26 88888.00 2019-09-30 20:36:33.407 273 11562.68 149.29 56829.30 88888.00 2019-09-30 20:36:33.907 273 11562.72 149.26 56829.34 88888.00 2019-09-30 20:36:34.407 273 11562.65 149.22 56829.32 88888.00 2019-09-30 20:36:34.907 273 11562.70 149.21 56829.39 88888.00 2019-09-30 20:36:35.407 273 11562.61 149.21 56829.44 88888.00 2019-09-30 20:36:35.907 273 11562.47 149.25 56829.50 88888.00 2019-09-30 20:36:36.408 273 11562.46 149.24 56829.54 88888.00 2019-09-30 20:36:36.908 273 11562.39 149.18 56829.51 88888.00 2019-09-30 20:36:37.408 273 11562.40 149.17 56829.52 88888.00 2019-09-30 20:36:37.908 273 11562.45 149.13 56829.57 88888.00 2019-09-30 20:36:38.408 273 11562.34 149.12 56829.61 88888.00 2019-09-30 20:36:38.908 273 11562.28 149.14 56829.62 88888.00 2019-09-30 20:36:39.408 273 11562.26 149.11 56829.63 88888.00 2019-09-30 20:36:39.908 273 11562.17 149.07 56829.65 88888.00 2019-09-30 20:36:40.408 273 11562.18 149.07 56829.68 88888.00 2019-09-30 20:36:40.908 273 11562.12 149.04 56829.64 88888.00 2019-09-30 20:36:41.408 273 11562.13 149.00 56829.60 88888.00 2019-09-30 20:36:41.908 273 11562.13 148.97 56829.61 88888.00 2019-09-30 20:36:42.408 273 11562.02 148.92 56829.67 88888.00 2019-09-30 20:36:42.908 273 11562.02 148.92 56829.70 88888.00 2019-09-30 20:36:43.408 273 11562.00 148.87 56829.69 88888.00 2019-09-30 20:36:43.908 273 11561.88 148.81 56829.67 88888.00 2019-09-30 20:36:44.408 273 11561.83 148.81 56829.68 88888.00 2019-09-30 20:36:44.908 273 11561.77 148.77 56829.62 88888.00 2019-09-30 20:36:45.408 273 11561.68 148.73 56829.63 88888.00 2019-09-30 20:36:45.908 273 11561.68 148.74 56829.64 88888.00 2019-09-30 20:36:46.408 273 11561.68 148.71 56829.71 88888.00 2019-09-30 20:36:46.908 273 11561.59 148.71 56829.71 88888.00 2019-09-30 20:36:47.408 273 11561.68 148.67 56829.68 88888.00 2019-09-30 20:36:47.908 273 11561.59 148.61 56829.62 88888.00 2019-09-30 20:36:48.408 273 11561.55 148.54 56829.69 88888.00 2019-09-30 20:36:48.908 273 11561.61 148.50 56829.68 88888.00 2019-09-30 20:36:49.408 273 11561.48 148.47 56829.64 88888.00 2019-09-30 20:36:49.908 273 11561.45 148.47 56829.62 88888.00 2019-09-30 20:36:50.408 273 11561.43 148.43 56829.67 88888.00 2019-09-30 20:36:51.408 273 11561.35 148.39 56829.55 88888.00 2019-09-30 20:36:51.908 273 11561.30 148.34 56829.51 88888.00 2019-09-30 20:36:52.408 273 11561.16 148.29 56829.54 88888.00 2019-09-30 20:36:52.908 273 11561.21 148.17 56829.55 88888.00 2019-09-30 20:36:53.408 273 11561.19 148.10 56829.48 88888.00 2019-09-30 20:36:53.908 273 11561.12 148.05 56829.39 88888.00 2019-09-30 20:36:54.408 273 11561.09 147.98 56829.35 88888.00 2019-09-30 20:36:54.908 273 11561.08 147.96 56829.26 88888.00 2019-09-30 20:36:55.408 273 11561.05 147.92 56829.17 88888.00 2019-09-30 20:36:55.908 273 11561.06 147.86 56829.16 88888.00 2019-09-30 20:36:56.408 273 11560.96 147.84 56829.07 88888.00 2019-09-30 20:36:56.908 273 11560.96 147.78 56829.06 88888.00 2019-09-30 20:36:57.408 273 11560.95 147.72 56828.98 88888.00 2019-09-30 20:36:57.908 273 11560.82 147.72 56829.00 88888.00 2019-09-30 20:36:58.408 273 11560.82 147.71 56828.99 88888.00 2019-09-30 20:36:58.908 273 11560.78 147.61 56828.86 88888.00 2019-09-30 20:36:59.408 273 11560.79 147.54 56828.77 88888.00 2019-09-30 20:36:59.908 273 11560.85 147.52 56828.72 88888.00 2019-09-30 20:37:00.408 273 11560.79 147.50 56828.66 88888.00 2019-09-30 20:37:00.908 273 11560.78 147.45 56828.58 88888.00 2019-09-30 20:37:01.408 273 11560.72 147.41 56828.53 88888.00 2019-09-30 20:37:01.908 273 11560.70 147.39 56828.43 88888.00 2019-09-30 20:37:02.408 273 11560.75 147.36 56828.33 88888.00 2019-09-30 20:37:02.908 273 11560.63 147.25 56828.25 88888.00 2019-09-30 20:37:03.408 273 11560.57 147.21 56828.19 88888.00 2019-09-30 20:37:03.908 273 11560.64 147.20 56828.11 88888.00 2019-09-30 20:37:04.408 273 11560.60 147.10 56828.06 88888.00 2019-09-30 20:37:04.908 273 11560.54 147.08 56827.98 88888.00 2019-09-30 20:37:05.408 273 11560.57 147.05 56827.93 88888.00 2019-09-30 20:37:05.908 273 11560.45 147.00 56827.83 88888.00 2019-09-30 20:37:06.408 273 11560.43 146.95 56827.77 88888.00 2019-09-30 20:37:06.908 273 11560.44 146.89 56827.74 88888.00 2019-09-30 20:37:07.408 273 11560.37 146.84 56827.69 88888.00 2019-09-30 20:37:07.908 273 11560.50 146.80 56827.59 88888.00 2019-09-30 20:37:08.408 273 11560.45 146.79 56827.50 88888.00 2019-09-30 20:37:08.908 273 11560.39 146.80 56827.44 88888.00 2019-09-30 20:37:09.408 273 11560.40 146.82 56827.39 88888.00 2019-09-30 20:37:09.908 273 11560.33 146.77 56827.25 88888.00 2019-09-30 20:37:10.408 273 11560.23 146.76 56827.16 88888.00 2019-09-30 20:37:11.408 273 11560.26 146.67 56827.04 88888.00 2019-09-30 20:37:11.908 273 11560.30 146.64 56826.98 88888.00 2019-09-30 20:37:12.408 273 11560.30 146.63 56826.89 88888.00 2019-09-30 20:37:12.908 273 11560.22 146.59 56826.75 88888.00 2019-09-30 20:37:13.408 273 11560.36 146.57 56826.67 88888.00 2019-09-30 20:37:13.908 273 11560.33 146.52 56826.65 88888.00 2019-09-30 20:37:14.408 273 11560.19 146.48 56826.53 88888.00 2019-09-30 20:37:14.908 273 11560.25 146.43 56826.39 88888.00 2019-09-30 20:37:15.408 273 11560.12 146.39 56826.30 88888.00 2019-09-30 20:37:15.908 273 11560.10 146.42 56826.24 88888.00 2019-09-30 20:37:16.408 273 11560.23 146.42 56826.12 88888.00 2019-09-30 20:37:16.908 273 11560.19 146.40 56825.97 88888.00 2019-09-30 20:37:17.408 273 11560.24 146.34 56825.89 88888.00 2019-09-30 20:37:17.908 273 11560.25 146.33 56825.81 88888.00 2019-09-30 20:37:18.408 273 11560.20 146.26 56825.75 88888.00 2019-09-30 20:37:18.908 273 11560.26 146.22 56825.64 88888.00 2019-09-30 20:37:19.408 273 11560.26 146.16 56825.50 88888.00 2019-09-30 20:37:19.908 273 11560.19 146.16 56825.39 88888.00 2019-09-30 20:37:20.408 273 11560.20 146.14 56825.24 88888.00 2019-09-30 20:37:21.408 273 11560.23 145.91 56824.82 88888.00 2019-09-30 20:37:21.908 273 11560.30 145.89 56824.77 88888.00 2019-09-30 20:37:22.408 273 11560.30 145.87 56824.67 88888.00 2019-09-30 20:37:22.908 273 11560.36 145.86 56824.55 88888.00 2019-09-30 20:37:23.408 273 11560.41 145.73 56824.43 88888.00 2019-09-30 20:37:23.908 273 11560.29 145.74 56824.31 88888.00 2019-09-30 20:37:24.408 273 11560.39 145.73 56824.18 88888.00 2019-09-30 20:37:24.908 273 11560.44 145.68 56823.98 88888.00 2019-09-30 20:37:25.408 273 11560.46 145.66 56823.89 88888.00 2019-09-30 20:37:25.908 273 11560.43 145.67 56823.71 88888.00 2019-09-30 20:37:26.408 273 11560.43 145.64 56823.54 88888.00 2019-09-30 20:37:26.908 273 11560.41 145.58 56823.41 88888.00 2019-09-30 20:37:27.408 273 11560.59 145.57 56823.26 88888.00 2019-09-30 20:37:27.908 273 11560.58 145.53 56823.12 88888.00 2019-09-30 20:37:28.408 273 11560.63 145.53 56823.02 88888.00 2019-09-30 20:37:28.908 273 11560.77 145.50 56822.84 88888.00 2019-09-30 20:37:29.408 273 11560.70 145.47 56822.70 88888.00 2019-09-30 20:37:29.908 273 11560.64 145.52 56822.67 88888.00 2019-09-30 20:37:30.408 273 11560.82 145.46 56822.50 88888.00 2019-09-30 20:37:30.908 273 11560.82 145.41 56822.29 88888.00 2019-09-30 20:37:31.408 273 11560.98 145.39 56822.14 88888.00 2019-09-30 20:37:31.908 273 11561.00 145.40 56822.00 88888.00 2019-09-30 20:37:32.408 273 11560.98 145.43 56821.90 88888.00 2019-09-30 20:37:32.908 273 11561.12 145.41 56821.78 88888.00 2019-09-30 20:37:33.408 273 11561.16 145.39 56821.64 88888.00 2019-09-30 20:37:33.908 273 11561.10 145.43 56821.49 88888.00 2019-09-30 20:37:34.408 273 11561.21 145.39 56821.43 88888.00 2019-09-30 20:37:34.908 273 11561.21 145.35 56821.32 88888.00 2019-09-30 20:37:35.408 273 11561.28 145.38 56821.15 88888.00 2019-09-30 20:37:35.908 273 11561.37 145.38 56821.01 88888.00 2019-09-30 20:37:36.408 273 11561.35 145.35 56820.85 88888.00 2019-09-30 20:37:36.908 273 11561.47 145.38 56820.74 88888.00 2019-09-30 20:37:37.408 273 11561.45 145.39 56820.59 88888.00 2019-09-30 20:37:37.908 273 11561.48 145.40 56820.53 88888.00 2019-09-30 20:37:38.408 273 11561.65 145.37 56820.40 88888.00 2019-09-30 20:37:38.908 273 11561.68 145.34 56820.31 88888.00 2019-09-30 20:37:39.408 273 11561.70 145.35 56820.19 88888.00 2019-09-30 20:37:39.908 273 11561.75 145.35 56820.06 88888.00 2019-09-30 20:37:40.408 273 11561.79 145.37 56819.95 88888.00 2019-09-30 20:37:40.908 273 11561.90 145.38 56819.85 88888.00 2019-09-30 20:37:41.408 273 11561.91 145.37 56819.80 88888.00 2019-09-30 20:37:41.908 273 11561.95 145.35 56819.72 88888.00 2019-09-30 20:37:42.408 273 11561.93 145.43 56819.67 88888.00 2019-09-30 20:37:42.908 273 11562.04 145.35 56819.54 88888.00 2019-09-30 20:37:43.408 273 11562.04 145.39 56819.46 88888.00 2019-09-30 20:37:43.908 273 11562.20 145.40 56819.41 88888.00 2019-09-30 20:37:44.408 273 11562.16 145.37 56819.30 88888.00 2019-09-30 20:37:44.908 273 11562.14 145.43 56819.22 88888.00 2019-09-30 20:37:45.408 273 11562.26 145.43 56819.17 88888.00 2019-09-30 20:37:45.908 273 11562.20 145.41 56819.16 88888.00 2019-09-30 20:37:46.408 273 11562.26 145.46 56819.08 88888.00 2019-09-30 20:37:46.908 273 11562.39 145.43 56818.97 88888.00 2019-09-30 20:37:47.408 273 11562.41 145.46 56818.93 88888.00 2019-09-30 20:37:47.908 273 11562.49 145.48 56818.84 88888.00 2019-09-30 20:37:48.408 273 11562.45 145.46 56818.75 88888.00 2019-09-30 20:37:48.908 273 11562.45 145.46 56818.66 88888.00 2019-09-30 20:37:49.408 273 11562.58 145.46 56818.64 88888.00 2019-09-30 20:37:49.908 273 11562.55 145.47 56818.56 88888.00 2019-09-30 20:37:50.408 273 11562.54 145.53 56818.45 88888.00 2019-09-30 20:37:50.908 273 11562.75 145.51 56818.31 88888.00 2019-09-30 20:37:51.408 273 11562.81 145.53 56818.22 88888.00 2019-09-30 20:37:51.908 273 11562.81 145.59 56818.21 88888.00 2019-09-30 20:37:52.908 273 11562.93 145.58 56818.01 88888.00 2019-09-30 20:37:53.408 273 11562.98 145.60 56817.94 88888.00 2019-09-30 20:37:53.908 273 11563.03 145.59 56817.93 88888.00 2019-09-30 20:37:54.408 273 11563.03 145.62 56817.86 88888.00 2019-09-30 20:37:54.908 273 11563.18 145.64 56817.73 88888.00 2019-09-30 20:37:55.408 273 11563.18 145.65 56817.58 88888.00 2019-09-30 20:37:55.908 273 11563.28 145.69 56817.54 88888.00 2019-09-30 20:37:56.408 273 11563.42 145.72 56817.43 88888.00 2019-09-30 20:37:56.908 273 11563.41 145.72 56817.38 88888.00 2019-09-30 20:37:57.408 273 11563.44 145.79 56817.32 88888.00 2019-09-30 20:37:57.908 273 11563.53 145.81 56817.25 88888.00 2019-09-30 20:37:58.408 273 11563.60 145.85 56817.17 88888.00 2019-09-30 20:37:58.908 273 11563.70 145.95 56817.11 88888.00 2019-09-30 20:37:59.408 273 11563.71 146.00 56817.06 88888.00 2019-09-30 20:37:59.908 273 11563.71 146.05 56817.03 88888.00 2019-09-30 20:38:00.408 273 11563.98 146.05 56816.91 88888.00 2019-09-30 20:38:00.908 273 11564.01 146.02 56816.85 88888.00 2019-09-30 20:38:01.408 273 11563.99 146.11 56816.87 88888.00 2019-09-30 20:38:01.908 273 11564.08 146.13 56816.87 88888.00 2019-09-30 20:38:02.908 273 11564.28 146.26 56816.79 88888.00 2019-09-30 20:38:03.408 273 11564.32 146.28 56816.78 88888.00 2019-09-30 20:38:03.908 273 11564.36 146.32 56816.74 88888.00 2019-09-30 20:38:04.408 273 11564.48 146.39 56816.70 88888.00 2019-09-30 20:38:04.908 273 11564.53 146.45 56816.65 88888.00 2019-09-30 20:38:05.408 273 11564.59 146.52 56816.67 88888.00 2019-09-30 20:38:05.908 273 11564.70 146.57 56816.71 88888.00 2019-09-30 20:38:06.408 273 11564.71 146.62 56816.71 88888.00 2019-09-30 20:38:06.908 273 11564.80 146.73 56816.72 88888.00 2019-09-30 20:38:07.408 273 11564.95 146.79 56816.72 88888.00 2019-09-30 20:38:07.908 273 11564.99 146.80 56816.70 88888.00 2019-09-30 20:38:08.408 273 11565.08 146.86 56816.65 88888.00 2019-09-30 20:38:08.908 273 11565.19 146.87 56816.68 88888.00 2019-09-30 20:38:09.408 273 11565.23 146.91 56816.62 88888.00 2019-09-30 20:38:09.908 273 11565.36 146.98 56816.67 88888.00 2019-09-30 20:38:10.408 273 11565.40 147.04 56816.67 88888.00 2019-09-30 20:38:10.908 273 11565.47 147.11 56816.72 88888.00 2019-09-30 20:38:11.408 273 11565.69 147.17 56816.68 88888.00 2019-09-30 20:38:11.908 273 11565.71 147.24 56816.68 88888.00 2019-09-30 20:38:12.908 273 11565.94 147.41 56816.77 88888.00 2019-09-30 20:38:13.408 273 11565.92 147.48 56816.76 88888.00 2019-09-30 20:38:13.908 273 11566.06 147.54 56816.76 88888.00 2019-09-30 20:38:14.408 273 11566.17 147.58 56816.79 88888.00 2019-09-30 20:38:14.908 273 11566.21 147.64 56816.86 88888.00 2019-09-30 20:38:15.408 273 11566.31 147.77 56816.92 88888.00 2019-09-30 20:38:15.908 273 11566.43 147.77 56816.90 88888.00 2019-09-30 20:38:16.408 273 11566.48 147.83 56816.86 88888.00 2019-09-30 20:38:16.908 273 11566.64 147.92 56816.94 88888.00 2019-09-30 20:38:17.408 273 11566.72 147.99 56816.98 88888.00 2019-09-30 20:38:17.908 273 11566.82 148.06 56816.99 88888.00 2019-09-30 20:38:18.408 273 11566.97 148.11 56817.04 88888.00 2019-09-30 20:38:18.908 273 11567.06 148.18 56817.02 88888.00 2019-09-30 20:38:19.408 273 11567.18 148.32 56817.00 88888.00 2019-09-30 20:38:19.908 273 11567.27 148.32 56817.02 88888.00 2019-09-30 20:38:20.908 273 11567.51 148.53 56817.22 88888.00 2019-09-30 20:38:21.408 273 11567.63 148.57 56817.28 88888.00 2019-09-30 20:38:21.908 273 11567.69 148.65 56817.30 88888.00 2019-09-30 20:38:22.408 273 11567.90 148.72 56817.34 88888.00 2019-09-30 20:38:22.908 273 11567.96 148.79 56817.26 88888.00 2019-09-30 20:38:23.408 273 11568.04 148.90 56817.28 88888.00 2019-09-30 20:38:23.908 273 11568.17 148.97 56817.42 88888.00 2019-09-30 20:38:24.408 273 11568.17 149.00 56817.50 88888.00 2019-09-30 20:38:24.908 273 11568.33 149.09 56817.50 88888.00 2019-09-30 20:38:25.408 273 11568.49 149.14 56817.49 88888.00 2019-09-30 20:38:25.908 273 11568.47 149.26 56817.57 88888.00 2019-09-30 20:38:26.408 273 11568.65 149.36 56817.63 88888.00 2019-09-30 20:38:26.908 273 11568.67 149.41 56817.58 88888.00 2019-09-30 20:38:27.408 273 11568.72 149.51 56817.66 88888.00 2019-09-30 20:38:27.908 273 11568.87 149.60 56817.75 88888.00 2019-09-30 20:38:28.408 273 11568.91 149.65 56817.75 88888.00 2019-09-30 20:38:28.908 273 11569.06 149.72 56817.79 88888.00 2019-09-30 20:38:29.408 273 11569.14 149.81 56817.84 88888.00 2019-09-30 20:38:29.908 273 11569.11 149.88 56817.93 88888.00 2019-09-30 20:38:30.408 273 11569.21 149.97 56817.96 88888.00 2019-09-30 20:38:30.908 273 11569.36 149.99 56817.94 88888.00 2019-09-30 20:38:31.408 273 11569.42 150.04 56817.95 88888.00 2019-09-30 20:38:31.908 273 11569.50 150.11 56818.03 88888.00 2019-09-30 20:38:32.408 273 11569.60 150.17 56818.07 88888.00 2019-09-30 20:38:32.908 273 11569.62 150.26 56818.11 88888.00 2019-09-30 20:38:33.408 273 11569.84 150.31 56818.15 88888.00 2019-09-30 20:38:33.908 273 11569.89 150.41 56818.26 88888.00 2019-09-30 20:38:34.408 273 11569.91 150.50 56818.28 88888.00 2019-09-30 20:38:34.908 273 11570.09 150.50 56818.25 88888.00 2019-09-30 20:38:35.408 273 11570.08 150.57 56818.32 88888.00 2019-09-30 20:38:35.908 273 11570.19 150.67 56818.38 88888.00 2019-09-30 20:38:36.408 273 11570.29 150.72 56818.39 88888.00 2019-09-30 20:38:36.908 273 11570.36 150.78 56818.39 88888.00 2019-09-30 20:38:37.408 273 11570.46 150.85 56818.47 88888.00 2019-09-30 20:38:37.908 273 11570.51 150.91 56818.59 88888.00 2019-09-30 20:38:38.408 273 11570.55 151.02 56818.60 88888.00 2019-09-30 20:38:38.908 273 11570.73 151.06 56818.61 88888.00 2019-09-30 20:38:39.408 273 11570.74 151.11 56818.59 88888.00 2019-09-30 20:38:39.908 273 11570.83 151.17 56818.65 88888.00 2019-09-30 20:38:40.408 273 11570.92 151.20 56818.72 88888.00 2019-09-30 20:38:40.908 273 11570.86 151.25 56818.77 88888.00 2019-09-30 20:38:41.408 273 11570.95 151.36 56818.82 88888.00 2019-09-30 20:38:41.908 273 11571.10 151.40 56818.84 88888.00 2019-09-30 20:38:42.408 273 11571.13 151.46 56818.89 88888.00 2019-09-30 20:38:42.908 273 11571.29 151.53 56819.02 88888.00 2019-09-30 20:38:43.408 273 11571.30 151.62 56819.10 88888.00 2019-09-30 20:38:43.908 273 11571.34 151.73 56819.15 88888.00 2019-09-30 20:38:44.408 273 11571.50 151.78 56819.16 88888.00 2019-09-30 20:38:44.908 273 11571.48 151.77 56819.16 88888.00 2019-09-30 20:38:45.408 273 11571.52 151.85 56819.27 88888.00 2019-09-30 20:38:45.909 273 11571.65 151.92 56819.38 88888.00 2019-09-30 20:38:46.409 273 11571.68 152.03 56819.49 88888.00 2019-09-30 20:38:46.909 273 11571.87 152.08 56819.54 88888.00 2019-09-30 20:38:47.409 273 11571.96 152.15 56819.61 88888.00 2019-09-30 20:38:47.909 273 11571.94 152.26 56819.75 88888.00 2019-09-30 20:38:48.409 273 11572.00 152.38 56819.87 88888.00 2019-09-30 20:38:48.909 273 11572.11 152.45 56819.98 88888.00 2019-09-30 20:38:49.409 273 11572.22 152.52 56820.07 88888.00 2019-09-30 20:38:49.909 273 11572.33 152.61 56820.19 88888.00 2019-09-30 20:38:50.409 273 11572.33 152.65 56820.26 88888.00 2019-09-30 20:38:50.909 273 11572.42 152.75 56820.36 88888.00 2019-09-30 20:38:51.409 273 11572.52 152.83 56820.52 88888.00 2019-09-30 20:38:51.909 273 11572.61 152.89 56820.66 88888.00 2019-09-30 20:38:52.409 273 11572.75 153.06 56820.79 88888.00 2019-09-30 20:38:52.909 273 11572.74 153.14 56820.88 88888.00 2019-09-30 20:38:53.409 273 11572.76 153.23 56821.00 88888.00 2019-09-30 20:38:54.409 273 11573.01 153.39 56821.22 88888.00 2019-09-30 20:38:54.909 273 11573.03 153.46 56821.41 88888.00 2019-09-30 20:38:55.409 273 11573.11 153.56 56821.55 88888.00 2019-09-30 20:38:55.909 273 11573.14 153.61 56821.66 88888.00 2019-09-30 20:38:56.409 273 11573.18 153.70 56821.75 88888.00 2019-09-30 20:38:56.909 273 11573.33 153.76 56821.85 88888.00 2019-09-30 20:38:57.409 273 11573.35 153.85 56821.98 88888.00 2019-09-30 20:38:57.909 273 11573.53 153.92 56822.10 88888.00 2019-09-30 20:38:58.409 273 11573.57 154.01 56822.17 88888.00 2019-09-30 20:38:58.909 273 11573.50 154.12 56822.28 88888.00 2019-09-30 20:38:59.409 273 11573.60 154.21 56822.41 88888.00 2019-09-30 20:38:59.909 273 11573.68 154.22 56822.46 88888.00 2019-09-30 20:39:00.409 273 11573.71 154.26 56822.50 88888.00 2019-09-30 20:39:00.909 273 11573.89 154.28 56822.56 88888.00 2019-09-30 20:39:01.409 273 11573.88 154.28 56822.61 88888.00 2019-09-30 20:39:01.909 273 11573.88 154.37 56822.73 88888.00 2019-09-30 20:39:02.409 273 11573.99 154.42 56822.88 88888.00 2019-09-30 20:39:02.909 273 11574.00 154.50 56822.99 88888.00 2019-09-30 20:39:03.409 273 11574.06 154.56 56823.08 88888.00 2019-09-30 20:39:04.409 273 11574.15 154.58 56823.13 88888.00 2019-09-30 20:39:04.909 273 11574.22 154.66 56823.21 88888.00 2019-09-30 20:39:05.409 273 11574.27 154.70 56823.26 88888.00 2019-09-30 20:39:05.909 273 11574.22 154.72 56823.26 88888.00 2019-09-30 20:39:06.409 273 11574.28 154.77 56823.27 88888.00 2019-09-30 20:39:06.909 273 11574.32 154.77 56823.34 88888.00 2019-09-30 20:39:07.409 273 11574.32 154.84 56823.45 88888.00 2019-09-30 20:39:07.909 273 11574.47 154.87 56823.52 88888.00 2019-09-30 20:39:08.409 273 11574.42 154.91 56823.51 88888.00 2019-09-30 20:39:08.909 273 11574.48 154.96 56823.57 88888.00 2019-09-30 20:39:09.409 273 11574.56 154.98 56823.58 88888.00 2019-09-30 20:39:09.909 273 11574.47 155.05 56823.65 88888.00 2019-09-30 20:39:10.409 273 11574.50 155.09 56823.70 88888.00 2019-09-30 20:39:10.909 273 11574.50 155.09 56823.71 88888.00 2019-09-30 20:39:11.409 273 11574.46 155.12 56823.73 88888.00 2019-09-30 20:39:11.909 273 11574.57 155.14 56823.78 88888.00 2019-09-30 20:39:12.409 273 11574.57 155.12 56823.84 88888.00 2019-09-30 20:39:12.909 273 11574.55 155.14 56823.86 88888.00 2019-09-30 20:39:13.409 273 11574.67 155.20 56823.89 88888.00 2019-09-30 20:39:13.909 273 11574.67 155.24 56823.97 88888.00 2019-09-30 20:39:14.409 273 11574.69 155.28 56823.99 88888.00 2019-09-30 20:39:14.909 273 11574.69 155.28 56823.92 88888.00 2019-09-30 20:39:15.409 273 11574.63 155.31 56823.95 88888.00 2019-09-30 20:39:15.909 273 11574.75 155.37 56824.03 88888.00 2019-09-30 20:39:16.409 273 11574.76 155.37 56824.08 88888.00 2019-09-30 20:39:16.909 273 11574.63 155.38 56823.98 88888.00 2019-09-30 20:39:17.409 273 11574.68 155.43 56824.00 88888.00 2019-09-30 20:39:17.909 273 11574.69 155.43 56824.10 88888.00 2019-09-30 20:39:18.409 273 11574.71 155.48 56824.21 88888.00 2019-09-30 20:39:18.909 273 11574.79 155.48 56824.21 88888.00 2019-09-30 20:39:19.409 273 11574.79 155.45 56824.15 88888.00 2019-09-30 20:39:19.909 273 11574.78 155.54 56824.12 88888.00 2019-09-30 20:39:20.409 273 11574.83 155.54 56824.13 88888.00 2019-09-30 20:39:20.909 273 11574.81 155.52 56824.17 88888.00 2019-09-30 20:39:21.409 273 11574.86 155.55 56824.15 88888.00 2019-09-30 20:39:21.909 273 11574.89 155.57 56824.18 88888.00 2019-09-30 20:39:22.409 273 11574.89 155.59 56824.27 88888.00 2019-09-30 20:39:22.909 273 11574.91 155.62 56824.28 88888.00 2019-09-30 20:39:23.409 273 11574.95 155.59 56824.27 88888.00 2019-09-30 20:39:23.909 273 11574.98 155.65 56824.37 88888.00 2019-09-30 20:39:24.409 273 11574.99 155.68 56824.37 88888.00 2019-09-30 20:39:24.909 273 11575.00 155.65 56824.34 88888.00 2019-09-30 20:39:25.409 273 11575.05 155.69 56824.34 88888.00 2019-09-30 20:39:25.909 273 11575.09 155.75 56824.41 88888.00 2019-09-30 20:39:26.409 273 11575.02 155.78 56824.45 88888.00 2019-09-30 20:39:26.909 273 11575.04 155.80 56824.45 88888.00 2019-09-30 20:39:27.409 273 11575.14 155.79 56824.44 88888.00 2019-09-30 20:39:27.909 273 11575.07 155.82 56824.53 88888.00 2019-09-30 20:39:28.409 273 11575.16 155.88 56824.53 88888.00 2019-09-30 20:39:28.909 273 11575.19 155.88 56824.57 88888.00 2019-09-30 20:39:29.409 273 11575.14 155.89 56824.60 88888.00 2019-09-30 20:39:29.909 273 11575.14 155.93 56824.62 88888.00 2019-09-30 20:39:30.409 273 11575.12 155.94 56824.72 88888.00 2019-09-30 20:39:30.909 273 11575.14 155.94 56824.81 88888.00 2019-09-30 20:39:31.409 273 11575.21 155.92 56824.81 88888.00 2019-09-30 20:39:31.909 273 11575.16 155.93 56824.80 88888.00 2019-09-30 20:39:32.409 273 11575.27 155.99 56824.87 88888.00 2019-09-30 20:39:32.909 273 11575.34 156.03 56824.88 88888.00 2019-09-30 20:39:33.409 273 11575.25 156.03 56824.87 88888.00 2019-09-30 20:39:33.909 273 11575.35 156.03 56824.93 88888.00 2019-09-30 20:39:34.409 273 11575.38 156.06 56825.04 88888.00 2019-09-30 20:39:34.909 273 11575.39 156.08 56825.09 88888.00 2019-09-30 20:39:35.409 273 11575.41 156.07 56825.09 88888.00 2019-09-30 20:39:35.909 273 11575.34 156.05 56825.11 88888.00 2019-09-30 20:39:36.409 273 11575.37 156.13 56825.15 88888.00 2019-09-30 20:39:36.909 273 11575.49 156.13 56825.17 88888.00 2019-09-30 20:39:37.409 273 11575.47 156.11 56825.20 88888.00 2019-09-30 20:39:37.909 273 11575.45 156.12 56825.32 88888.00 2019-09-30 20:39:38.409 273 11575.49 156.15 56825.39 88888.00 2019-09-30 20:39:38.909 273 11575.40 156.16 56825.38 88888.00 2019-09-30 20:39:39.409 273 11575.49 156.18 56825.35 88888.00 2019-09-30 20:39:39.909 273 11575.57 156.15 56825.40 88888.00 2019-09-30 20:39:40.409 273 11575.48 156.18 56825.49 88888.00 2019-09-30 20:39:40.909 273 11575.57 156.26 56825.45 88888.00 2019-09-30 20:39:41.409 273 11575.47 156.22 56825.47 88888.00 2019-09-30 20:39:41.909 273 11575.45 156.29 56825.57 88888.00 2019-09-30 20:39:42.409 273 11575.62 156.29 56825.54 88888.00 2019-09-30 20:39:42.909 273 11575.57 156.27 56825.65 88888.00 2019-09-30 20:39:43.409 273 11575.53 156.34 56825.75 88888.00 2019-09-30 20:39:43.909 273 11575.62 156.35 56825.76 88888.00 2019-09-30 20:39:44.409 273 11575.60 156.33 56825.79 88888.00 2019-09-30 20:39:44.909 273 11575.59 156.37 56825.90 88888.00 2019-09-30 20:39:45.409 273 11575.66 156.40 56826.03 88888.00 2019-09-30 20:39:45.909 273 11575.64 156.37 56826.07 88888.00 2019-09-30 20:39:46.409 273 11575.68 156.40 56826.11 88888.00 2019-09-30 20:39:46.909 273 11575.72 156.42 56826.21 88888.00 2019-09-30 20:39:47.409 273 11575.69 156.46 56826.35 88888.00 2019-09-30 20:39:47.909 273 11575.78 156.46 56826.44 88888.00 2019-09-30 20:39:48.409 273 11575.69 156.47 56826.48 88888.00 2019-09-30 20:39:48.909 273 11575.67 156.53 56826.54 88888.00 2019-09-30 20:39:49.409 273 11575.73 156.54 56826.68 88888.00 2019-09-30 20:39:49.909 273 11575.69 156.56 56826.82 88888.00 2019-09-30 20:39:50.409 273 11575.66 156.57 56826.85 88888.00 2019-09-30 20:39:50.909 273 11575.62 156.57 56826.87 88888.00 2019-09-30 20:39:51.409 273 11575.59 156.63 56826.94 88888.00 2019-09-30 20:39:51.909 273 11575.69 156.66 56826.95 88888.00 2019-09-30 20:39:52.409 273 11575.72 156.64 56826.99 88888.00 2019-09-30 20:39:52.909 273 11575.66 156.67 56827.11 88888.00 2019-09-30 20:39:53.409 273 11575.69 156.69 56827.25 88888.00 2019-09-30 20:39:53.909 273 11575.60 156.68 56827.36 88888.00 2019-09-30 20:39:54.409 273 11575.58 156.71 56827.45 88888.00 2019-09-30 20:39:54.909 273 11575.61 156.70 56827.44 88888.00 2019-09-30 20:39:55.909 273 11575.54 156.73 56827.61 88888.00 2019-09-30 20:39:56.409 273 11575.59 156.77 56827.62 88888.00 2019-09-30 20:39:56.909 273 11575.49 156.76 56827.64 88888.00 2019-09-30 20:39:57.409 273 11575.51 156.81 56827.71 88888.00 2019-09-30 20:39:57.909 273 11575.52 156.75 56827.78 88888.00 2019-09-30 20:39:58.409 273 11575.47 156.73 56827.94 88888.00 2019-09-30 20:39:58.909 273 11575.53 156.71 56827.98 88888.00 2019-09-30 20:39:59.409 273 11575.49 156.71 56827.93 88888.00 2019-09-30 20:39:59.909 273 11575.46 156.77 56827.98 88888.00 2019-09-30 20:40:00.409 273 11575.49 156.79 56828.09 88888.00 2019-09-30 20:40:00.909 273 11575.47 156.77 56828.10 88888.00 2019-09-30 20:40:01.409 273 11575.46 156.77 56828.13 88888.00 2019-09-30 20:40:01.909 273 11575.51 156.80 56828.20 88888.00 2019-09-30 20:40:02.409 273 11575.41 156.75 56828.20 88888.00 2019-09-30 20:40:02.909 273 11575.38 156.75 56828.25 88888.00 2019-09-30 20:40:03.409 273 11575.35 156.70 56828.23 88888.00 2019-09-30 20:40:03.909 273 11575.26 156.70 56828.26 88888.00 2019-09-30 20:40:04.409 273 11575.30 156.71 56828.30 88888.00 2019-09-30 20:40:04.909 273 11575.24 156.64 56828.28 88888.00 2019-09-30 20:40:05.909 273 11575.28 156.63 56828.27 88888.00 2019-09-30 20:40:06.409 273 11575.18 156.62 56828.34 88888.00 2019-09-30 20:40:06.909 273 11575.20 156.66 56828.45 88888.00 2019-09-30 20:40:07.409 273 11575.24 156.61 56828.45 88888.00 2019-09-30 20:40:07.909 273 11575.16 156.54 56828.34 88888.00 2019-09-30 20:40:08.409 273 11575.14 156.50 56828.25 88888.00 2019-09-30 20:40:08.909 273 11575.17 156.43 56828.25 88888.00 2019-09-30 20:40:09.409 273 11575.04 156.41 56828.25 88888.00 2019-09-30 20:40:09.909 273 11575.05 156.41 56828.28 88888.00 2019-09-30 20:40:10.409 273 11575.07 156.34 56828.21 88888.00 2019-09-30 20:40:10.909 273 11575.06 156.33 56828.30 88888.00 2019-09-30 20:40:11.409 273 11575.14 156.34 56828.34 88888.00 2019-09-30 20:40:11.909 273 11575.07 156.28 56828.27 88888.00 2019-09-30 20:40:12.409 273 11574.99 156.25 56828.25 88888.00 2019-09-30 20:40:12.909 273 11575.00 156.21 56828.20 88888.00 2019-09-30 20:40:13.409 273 11574.92 156.18 56828.13 88888.00 2019-09-30 20:40:13.909 273 11574.90 156.20 56828.16 88888.00 2019-09-30 20:40:14.409 273 11574.92 156.18 56828.16 88888.00 2019-09-30 20:40:14.909 273 11574.84 156.19 56828.17 88888.00 2019-09-30 20:40:15.409 273 11575.00 156.16 56828.06 88888.00 2019-09-30 20:40:15.909 273 11574.97 156.15 56828.02 88888.00 2019-09-30 20:40:16.409 273 11574.93 156.15 56828.09 88888.00 2019-09-30 20:40:16.909 273 11574.93 156.14 56828.07 88888.00 2019-09-30 20:40:17.409 273 11574.88 156.11 56828.07 88888.00 2019-09-30 20:40:17.909 273 11574.84 156.09 56828.07 88888.00 2019-09-30 20:40:18.409 273 11574.89 156.08 56828.08 88888.00 2019-09-30 20:40:18.909 273 11574.78 156.07 56828.10 88888.00 2019-09-30 20:40:19.409 273 11574.76 156.13 56828.07 88888.00 2019-09-30 20:40:19.909 273 11574.75 156.12 56828.00 88888.00 2019-09-30 20:40:20.409 273 11574.64 156.13 56827.95 88888.00 2019-09-30 20:40:20.909 273 11574.77 156.14 56827.96 88888.00 2019-09-30 20:40:21.409 273 11574.71 156.11 56827.97 88888.00 2019-09-30 20:40:21.909 273 11574.60 156.12 56827.91 88888.00 2019-09-30 20:40:22.409 273 11574.65 156.09 56827.88 88888.00 2019-09-30 20:40:22.909 273 11574.63 156.12 56827.93 88888.00 2019-09-30 20:40:23.909 273 11574.67 156.14 56827.85 88888.00 2019-09-30 20:40:24.409 273 11574.62 156.12 56827.76 88888.00 2019-09-30 20:40:24.909 273 11574.57 156.13 56827.64 88888.00 2019-09-30 20:40:25.409 273 11574.61 156.09 56827.61 88888.00 2019-09-30 20:40:25.909 273 11574.55 156.09 56827.59 88888.00 2019-09-30 20:40:26.409 273 11574.51 156.13 56827.62 88888.00 2019-09-30 20:40:26.909 273 11574.58 156.15 56827.59 88888.00 2019-09-30 20:40:27.409 273 11574.50 156.20 56827.52 88888.00 2019-09-30 20:40:27.909 273 11574.61 156.19 56827.50 88888.00 2019-09-30 20:40:28.409 273 11574.61 156.15 56827.43 88888.00 2019-09-30 20:40:28.909 273 11574.50 156.18 56827.44 88888.00 2019-09-30 20:40:29.409 273 11574.53 156.21 56827.50 88888.00 2019-09-30 20:40:29.909 273 11574.43 156.19 56827.49 88888.00 2019-09-30 20:40:30.409 273 11574.50 156.19 56827.44 88888.00 2019-09-30 20:40:30.909 273 11574.57 156.18 56827.45 88888.00 2019-09-30 20:40:31.409 273 11574.48 156.18 56827.45 88888.00 2019-09-30 20:40:31.909 273 11574.55 156.20 56827.46 88888.00 2019-09-30 20:40:32.409 273 11574.53 156.20 56827.42 88888.00 2019-09-30 20:40:32.909 273 11574.51 156.23 56827.36 88888.00 2019-09-30 20:40:33.909 273 11574.53 156.21 56827.38 88888.00 2019-09-30 20:40:34.409 273 11574.53 156.23 56827.39 88888.00 2019-09-30 20:40:34.909 273 11574.57 156.26 56827.38 88888.00 2019-09-30 20:40:35.409 273 11574.54 156.29 56827.37 88888.00 2019-09-30 20:40:35.909 273 11574.47 156.30 56827.46 88888.00 2019-09-30 20:40:36.409 273 11574.51 156.28 56827.48 88888.00 2019-09-30 20:40:36.909 273 11574.41 156.27 56827.46 88888.00 2019-09-30 20:40:37.409 273 11574.41 156.33 56827.50 88888.00 2019-09-30 20:40:37.909 273 11574.39 156.35 56827.57 88888.00 2019-09-30 20:40:38.409 273 11574.40 156.41 56827.68 88888.00 2019-09-30 20:40:38.909 273 11574.47 156.41 56827.69 88888.00 2019-09-30 20:40:39.409 273 11574.42 156.42 56827.68 88888.00 2019-09-30 20:40:39.909 273 11574.39 156.46 56827.74 88888.00 2019-09-30 20:40:40.409 273 11574.41 156.43 56827.85 88888.00 2019-09-30 20:40:40.909 273 11574.33 156.42 56827.85 88888.00 2019-09-30 20:40:41.409 273 11574.28 156.48 56827.93 88888.00 2019-09-30 20:40:41.909 273 11574.40 156.47 56827.97 88888.00 2019-09-30 20:40:42.409 273 11574.40 156.46 56827.96 88888.00 2019-09-30 20:40:42.909 273 11574.33 156.52 56828.01 88888.00 2019-09-30 20:40:43.409 273 11574.37 156.54 56828.07 88888.00 2019-09-30 20:40:43.910 273 11574.36 156.57 56828.14 88888.00 2019-09-30 20:40:44.410 273 11574.37 156.63 56828.26 88888.00 2019-09-30 20:40:44.910 273 11574.34 156.64 56828.33 88888.00 2019-09-30 20:40:45.410 273 11574.22 156.68 56828.36 88888.00 2019-09-30 20:40:45.910 273 11574.25 156.71 56828.42 88888.00 2019-09-30 20:40:46.410 273 11574.26 156.67 56828.45 88888.00 2019-09-30 20:40:46.910 273 11574.19 156.69 56828.48 88888.00 2019-09-30 20:40:47.410 273 11574.21 156.70 56828.57 88888.00 2019-09-30 20:40:47.910 273 11574.14 156.67 56828.64 88888.00 2019-09-30 20:40:48.410 273 11574.15 156.69 56828.71 88888.00 2019-09-30 20:40:48.910 273 11574.19 156.68 56828.81 88888.00 2019-09-30 20:40:49.410 273 11574.09 156.69 56828.91 88888.00 2019-09-30 20:40:49.910 273 11574.09 156.73 56828.98 88888.00 2019-09-30 20:40:50.410 273 11574.08 156.73 56829.03 88888.00 2019-09-30 20:40:50.910 273 11574.00 156.74 56829.07 88888.00 2019-09-30 20:40:51.410 273 11573.98 156.77 56829.15 88888.00 2019-09-30 20:40:51.910 273 11573.98 156.74 56829.24 88888.00 2019-09-30 20:40:52.410 273 11573.86 156.77 56829.30 88888.00 2019-09-30 20:40:52.910 273 11573.77 156.77 56829.41 88888.00 2019-09-30 20:40:53.410 273 11573.63 156.73 56829.49 88888.00 2019-09-30 20:40:53.910 273 11573.59 156.76 56829.62 88888.00 2019-09-30 20:40:54.410 273 11573.63 156.73 56829.67 88888.00 2019-09-30 20:40:54.910 273 11573.53 156.70 56829.75 88888.00 2019-09-30 20:40:55.410 273 11573.54 156.70 56829.95 88888.00 2019-09-30 20:40:55.910 273 11573.50 156.66 56829.94 88888.00 2019-09-30 20:40:56.410 273 11573.35 156.62 56829.83 88888.00 2019-09-30 20:40:56.910 273 11573.25 156.63 56829.97 88888.00 2019-09-30 20:40:57.410 273 11573.19 156.61 56830.14 88888.00 2019-09-30 20:40:57.910 273 11573.07 156.57 56830.21 88888.00 2019-09-30 20:40:58.410 273 11572.97 156.56 56830.27 88888.00 2019-09-30 20:40:58.910 273 11572.89 156.54 56830.31 88888.00 2019-09-30 20:40:59.410 273 11572.82 156.59 56830.34 88888.00 2019-09-30 20:40:59.910 273 11572.79 156.62 56830.37 88888.00 2019-09-30 20:41:00.410 273 11572.69 156.57 56830.42 88888.00 2019-09-30 20:41:00.910 273 11572.64 156.55 56830.50 88888.00 2019-09-30 20:41:01.410 273 11572.61 156.52 56830.54 88888.00 2019-09-30 20:41:01.910 273 11572.49 156.47 56830.59 88888.00 2019-09-30 20:41:02.410 273 11572.46 156.50 56830.60 88888.00 2019-09-30 20:41:02.910 273 11572.48 156.47 56830.63 88888.00 2019-09-30 20:41:03.410 273 11572.36 156.43 56830.63 88888.00 2019-09-30 20:41:03.910 273 11572.33 156.42 56830.59 88888.00 2019-09-30 20:41:04.410 273 11572.20 156.39 56830.65 88888.00 2019-09-30 20:41:04.910 273 11572.05 156.37 56830.72 88888.00 2019-09-30 20:41:05.410 273 11572.07 156.35 56830.72 88888.00 2019-09-30 20:41:05.910 273 11572.03 156.33 56830.69 88888.00 2019-09-30 20:41:06.410 273 11571.89 156.34 56830.83 88888.00 2019-09-30 20:41:06.910 273 11571.89 156.34 56830.90 88888.00 2019-09-30 20:41:07.410 273 11571.78 156.32 56830.84 88888.00 2019-09-30 20:41:07.910 273 11571.69 156.34 56830.79 88888.00 2019-09-30 20:41:08.410 273 11571.66 156.28 56830.82 88888.00 2019-09-30 20:41:08.910 273 11571.63 156.21 56830.83 88888.00 2019-09-30 20:41:09.410 273 11571.62 156.15 56830.86 88888.00 2019-09-30 20:41:09.910 273 11571.50 156.12 56830.86 88888.00 2019-09-30 20:41:10.410 273 11571.37 156.12 56830.91 88888.00 2019-09-30 20:41:10.910 273 11571.41 156.09 56830.90 88888.00 2019-09-30 20:41:11.410 273 11571.32 156.06 56830.89 88888.00 2019-09-30 20:41:11.910 273 11571.21 156.07 56830.87 88888.00 2019-09-30 20:41:12.410 273 11571.22 156.02 56830.87 88888.00 2019-09-30 20:41:12.910 273 11571.15 155.99 56830.83 88888.00 2019-09-30 20:41:13.410 273 11571.07 155.98 56830.89 88888.00 2019-09-30 20:41:13.910 273 11570.99 155.99 56830.97 88888.00 2019-09-30 20:41:14.410 273 11570.90 155.96 56831.02 88888.00 2019-09-30 20:41:14.910 273 11570.89 155.95 56830.99 88888.00 2019-09-30 20:41:15.410 273 11570.87 155.91 56830.99 88888.00 2019-09-30 20:41:15.910 273 11570.75 155.87 56830.98 88888.00 2019-09-30 20:41:16.410 273 11570.79 155.84 56830.95 88888.00 2019-09-30 20:41:17.410 273 11570.66 155.82 56830.99 88888.00 2019-09-30 20:41:17.910 273 11570.64 155.78 56830.97 88888.00 2019-09-30 20:41:18.410 273 11570.62 155.71 56830.95 88888.00 2019-09-30 20:41:18.910 273 11570.58 155.67 56830.99 88888.00 2019-09-30 20:41:19.410 273 11570.55 155.62 56830.95 88888.00 2019-09-30 20:41:19.910 273 11570.45 155.60 56830.91 88888.00 2019-09-30 20:41:20.410 273 11570.50 155.60 56830.89 88888.00 2019-09-30 20:41:20.910 273 11570.52 155.55 56830.84 88888.00 2019-09-30 20:41:21.410 273 11570.34 155.51 56830.84 88888.00 2019-09-30 20:41:21.910 273 11570.29 155.53 56830.90 88888.00 2019-09-30 20:41:22.410 273 11570.29 155.47 56830.84 88888.00 2019-09-30 20:41:22.910 273 11570.19 155.44 56830.77 88888.00 2019-09-30 20:41:23.410 273 11570.25 155.37 56830.71 88888.00 2019-09-30 20:41:23.910 273 11570.12 155.32 56830.65 88888.00 2019-09-30 20:41:24.410 273 11570.05 155.31 56830.60 88888.00 2019-09-30 20:41:24.910 273 11570.17 155.28 56830.66 88888.00 2019-09-30 20:41:25.410 273 11570.11 155.17 56830.61 88888.00 2019-09-30 20:41:25.910 273 11570.08 155.13 56830.63 88888.00 2019-09-30 20:41:26.410 273 11570.08 155.11 56830.61 88888.00 2019-09-30 20:41:26.910 273 11569.95 155.06 56830.57 88888.00 2019-09-30 20:41:27.410 273 11569.96 155.04 56830.58 88888.00 2019-09-30 20:41:27.910 273 11569.89 154.98 56830.48 88888.00 2019-09-30 20:41:28.410 273 11569.75 154.94 56830.52 88888.00 2019-09-30 20:41:28.910 273 11569.81 154.89 56830.54 88888.00 2019-09-30 20:41:29.410 273 11569.75 154.83 56830.47 88888.00 2019-09-30 20:41:29.910 273 11569.69 154.76 56830.41 88888.00 2019-09-30 20:41:30.410 273 11569.69 154.69 56830.39 88888.00 2019-09-30 20:41:30.910 273 11569.61 154.68 56830.37 88888.00 2019-09-30 20:41:31.410 273 11569.55 154.66 56830.34 88888.00 2019-09-30 20:41:31.910 273 11569.51 154.59 56830.26 88888.00 2019-09-30 20:41:32.410 273 11569.46 154.56 56830.21 88888.00 2019-09-30 20:41:32.910 273 11569.50 154.52 56830.18 88888.00 2019-09-30 20:41:33.410 273 11569.46 154.45 56830.14 88888.00 2019-09-30 20:41:33.910 273 11569.35 154.39 56830.07 88888.00 2019-09-30 20:41:34.410 273 11569.44 154.35 56829.96 88888.00 2019-09-30 20:41:34.910 273 11569.47 154.29 56829.84 88888.00 2019-09-30 20:41:35.410 273 11569.40 154.23 56829.77 88888.00 2019-09-30 20:41:35.910 273 11569.42 154.15 56829.74 88888.00 2019-09-30 20:41:36.410 273 11569.32 154.09 56829.70 88888.00 2019-09-30 20:41:36.910 273 11569.34 154.09 56829.65 88888.00 2019-09-30 20:41:37.410 273 11569.36 154.02 56829.60 88888.00 2019-09-30 20:41:37.910 273 11569.23 153.97 56829.49 88888.00 2019-09-30 20:41:38.410 273 11569.27 153.94 56829.43 88888.00 2019-09-30 20:41:38.910 273 11569.23 153.92 56829.37 88888.00 2019-09-30 20:41:39.410 273 11569.20 153.91 56829.31 88888.00 2019-09-30 20:41:39.910 273 11569.22 153.88 56829.30 88888.00 2019-09-30 20:41:40.410 273 11569.14 153.84 56829.29 88888.00 2019-09-30 20:41:40.910 273 11569.14 153.83 56829.28 88888.00 2019-09-30 20:41:41.410 273 11569.21 153.80 56829.23 88888.00 2019-09-30 20:41:41.910 273 11569.11 153.75 56829.20 88888.00 2019-09-30 20:41:42.410 273 11569.09 153.81 56829.19 88888.00 2019-09-30 20:41:42.910 273 11569.12 153.80 56829.07 88888.00 2019-09-30 20:41:43.410 273 11569.01 153.74 56828.98 88888.00 2019-09-30 20:41:43.910 273 11568.97 153.69 56828.98 88888.00 2019-09-30 20:41:44.410 273 11568.86 153.66 56829.00 88888.00 2019-09-30 20:41:44.910 273 11568.74 153.61 56828.94 88888.00 2019-09-30 20:41:45.410 273 11568.83 153.58 56828.91 88888.00 2019-09-30 20:41:45.910 273 11568.84 153.60 56828.88 88888.00 2019-09-30 20:41:46.410 273 11568.77 153.58 56828.91 88888.00 2019-09-30 20:41:46.910 273 11568.77 153.54 56828.91 88888.00 2019-09-30 20:41:47.410 273 11568.66 153.50 56828.81 88888.00 2019-09-30 20:41:47.910 273 11568.61 153.50 56828.72 88888.00 2019-09-30 20:41:48.410 273 11568.69 153.48 56828.74 88888.00 2019-09-30 20:41:48.910 273 11568.65 153.44 56828.80 88888.00 2019-09-30 20:41:49.410 273 11568.64 153.42 56828.79 88888.00 2019-09-30 20:41:49.910 273 11568.61 153.39 56828.71 88888.00 2019-09-30 20:41:50.410 273 11568.53 153.41 56828.64 88888.00 2019-09-30 20:41:50.910 273 11568.52 153.41 56828.70 88888.00 2019-09-30 20:41:51.410 273 11568.43 153.40 56828.67 88888.00 2019-09-30 20:41:51.910 273 11568.47 153.40 56828.58 88888.00 2019-09-30 20:41:52.410 273 11568.51 153.35 56828.54 88888.00 2019-09-30 20:41:52.910 273 11568.37 153.33 56828.62 88888.00 2019-09-30 20:41:53.410 273 11568.39 153.36 56828.70 88888.00 2019-09-30 20:41:53.910 273 11568.45 153.34 56828.62 88888.00 2019-09-30 20:41:54.410 273 11568.36 153.27 56828.55 88888.00 2019-09-30 20:41:54.910 273 11568.39 153.22 56828.48 88888.00 2019-09-30 20:41:55.410 273 11568.39 153.20 56828.47 88888.00 2019-09-30 20:41:55.910 273 11568.30 153.17 56828.39 88888.00 2019-09-30 20:41:56.410 273 11568.30 153.16 56828.39 88888.00 2019-09-30 20:41:56.910 273 11568.26 153.13 56828.40 88888.00 2019-09-30 20:41:57.410 273 11568.18 153.14 56828.35 88888.00 2019-09-30 20:41:57.910 273 11568.28 153.10 56828.32 88888.00 2019-09-30 20:41:58.410 273 11568.19 153.05 56828.32 88888.00 2019-09-30 20:41:58.910 273 11568.23 153.03 56828.28 88888.00 2019-09-30 20:41:59.410 273 11568.23 152.99 56828.15 88888.00 2019-09-30 20:41:59.910 273 11568.21 153.00 56828.07 88888.00 2019-09-30 20:42:00.410 273 11568.19 152.99 56828.06 88888.00 2019-09-30 20:42:00.910 273 11568.19 152.95 56828.02 88888.00 2019-09-30 20:42:01.410 273 11568.14 152.90 56827.94 88888.00 2019-09-30 20:42:01.910 273 11568.21 152.82 56827.84 88888.00 2019-09-30 20:42:02.410 273 11568.15 152.85 56827.84 88888.00 2019-09-30 20:42:02.910 273 11568.05 152.86 56827.78 88888.00 2019-09-30 20:42:03.410 273 11568.12 152.85 56827.74 88888.00 2019-09-30 20:42:03.910 273 11568.10 152.78 56827.66 88888.00 2019-09-30 20:42:04.410 273 11568.07 152.79 56827.61 88888.00 2019-09-30 20:42:04.910 273 11568.07 152.83 56827.53 88888.00 2019-09-30 20:42:05.410 273 11567.97 152.82 56827.49 88888.00 2019-09-30 20:42:05.910 273 11568.02 152.81 56827.42 88888.00 2019-09-30 20:42:06.410 273 11568.05 152.78 56827.34 88888.00 2019-09-30 20:42:06.910 273 11568.01 152.75 56827.33 88888.00 2019-09-30 20:42:07.410 273 11568.05 152.78 56827.30 88888.00 2019-09-30 20:42:07.910 273 11568.01 152.74 56827.18 88888.00 2019-09-30 20:42:09.410 273 11568.03 152.73 56827.03 88888.00 2019-09-30 20:42:09.910 273 11568.00 152.72 56827.00 88888.00 2019-09-30 20:42:10.410 273 11568.04 152.74 56826.93 88888.00 2019-09-30 20:42:10.910 273 11567.91 152.71 56826.84 88888.00 2019-09-30 20:42:11.410 273 11567.88 152.74 56826.84 88888.00 2019-09-30 20:42:11.910 273 11567.96 152.75 56826.80 88888.00 2019-09-30 20:42:12.410 273 11567.91 152.71 56826.74 88888.00 2019-09-30 20:42:12.910 273 11567.97 152.67 56826.69 88888.00 2019-09-30 20:42:13.410 273 11567.96 152.68 56826.68 88888.00 2019-09-30 20:42:13.910 273 11567.89 152.68 56826.65 88888.00 2019-09-30 20:42:14.410 273 11568.01 152.72 56826.65 88888.00 2019-09-30 20:42:14.910 273 11568.04 152.73 56826.53 88888.00 2019-09-30 20:42:15.410 273 11568.01 152.74 56826.53 88888.00 2019-09-30 20:42:15.910 273 11568.05 152.74 56826.58 88888.00 2019-09-30 20:42:16.410 273 11567.97 152.73 56826.54 88888.00 2019-09-30 20:42:16.910 273 11568.01 152.79 56826.39 88888.00 2019-09-30 20:42:17.410 273 11568.04 152.80 56826.36 88888.00 2019-09-30 20:42:17.910 273 11567.95 152.85 56826.36 88888.00 2019-09-30 20:42:18.910 273 11568.10 152.83 56826.23 88888.00 2019-09-30 20:42:19.410 273 11568.07 152.89 56826.26 88888.00 2019-09-30 20:42:19.910 273 11568.15 152.95 56826.22 88888.00 2019-09-30 20:42:20.410 273 11568.17 152.93 56826.18 88888.00 2019-09-30 20:42:20.910 273 11568.09 152.94 56826.09 88888.00 2019-09-30 20:42:21.410 273 11568.18 152.94 56826.07 88888.00 2019-09-30 20:42:21.910 273 11568.14 152.90 56826.09 88888.00 2019-09-30 20:42:22.410 273 11568.23 153.00 56826.08 88888.00 2019-09-30 20:42:22.910 273 11568.33 152.99 56826.04 88888.00 2019-09-30 20:42:23.410 273 11568.30 152.99 56826.08 88888.00 2019-09-30 20:42:23.910 273 11568.32 153.07 56826.03 88888.00 2019-09-30 20:42:24.410 273 11568.42 153.07 56825.99 88888.00 2019-09-30 20:42:24.910 273 11568.39 153.06 56825.95 88888.00 2019-09-30 20:42:25.410 273 11568.50 153.10 56825.84 88888.00 2019-09-30 20:42:25.910 273 11568.50 153.09 56825.77 88888.00 2019-09-30 20:42:26.910 273 11568.58 153.16 56825.70 88888.00 2019-09-30 20:42:27.410 273 11568.58 153.14 56825.67 88888.00 2019-09-30 20:42:27.910 273 11568.65 153.14 56825.70 88888.00 2019-09-30 20:42:28.410 273 11568.72 153.17 56825.69 88888.00 2019-09-30 20:42:28.910 273 11568.67 153.21 56825.62 88888.00 2019-09-30 20:42:29.410 273 11568.73 153.23 56825.53 88888.00 2019-09-30 20:42:29.910 273 11568.78 153.16 56825.46 88888.00 2019-09-30 20:42:30.410 273 11568.77 153.17 56825.46 88888.00 2019-09-30 20:42:30.910 273 11568.85 153.24 56825.43 88888.00 2019-09-30 20:42:31.410 273 11568.86 153.23 56825.38 88888.00 2019-09-30 20:42:31.910 273 11568.90 153.26 56825.33 88888.00 2019-09-30 20:42:32.410 273 11569.04 153.27 56825.25 88888.00 2019-09-30 20:42:32.910 273 11569.01 153.28 56825.14 88888.00 2019-09-30 20:42:33.410 273 11569.05 153.30 56825.11 88888.00 2019-09-30 20:42:33.910 273 11569.12 153.32 56825.04 88888.00 2019-09-30 20:42:34.410 273 11569.11 153.33 56824.92 88888.00 2019-09-30 20:42:34.910 273 11569.06 153.34 56824.90 88888.00 2019-09-30 20:42:35.410 273 11569.20 153.30 56824.86 88888.00 2019-09-30 20:42:35.910 273 11569.19 153.36 56824.79 88888.00 2019-09-30 20:42:36.410 273 11569.23 153.39 56824.77 88888.00 2019-09-30 20:42:36.910 273 11569.35 153.36 56824.79 88888.00 2019-09-30 20:42:37.410 273 11569.34 153.40 56824.70 88888.00 2019-09-30 20:42:37.910 273 11569.46 153.43 56824.61 88888.00 2019-09-30 20:42:38.410 273 11569.40 153.46 56824.58 88888.00 2019-09-30 20:42:38.910 273 11569.42 153.48 56824.58 88888.00 2019-09-30 20:42:39.410 273 11569.51 153.47 56824.54 88888.00 2019-09-30 20:42:39.910 273 11569.43 153.44 56824.51 88888.00 2019-09-30 20:42:40.410 273 11569.57 153.47 56824.43 88888.00 2019-09-30 20:42:40.910 273 11569.67 153.46 56824.38 88888.00 2019-09-30 20:42:41.410 273 11569.64 153.47 56824.27 88888.00 2019-09-30 20:42:41.910 273 11569.69 153.50 56824.19 88888.00 2019-09-30 20:42:42.410 273 11569.64 153.48 56824.17 88888.00 2019-09-30 20:42:42.910 273 11569.67 153.50 56824.17 88888.00 2019-09-30 20:42:43.410 273 11569.81 153.49 56824.13 88888.00 2019-09-30 20:42:43.910 273 11569.84 153.48 56824.00 88888.00 2019-09-30 20:42:44.410 273 11569.88 153.54 56823.99 88888.00 2019-09-30 20:42:44.910 273 11569.92 153.56 56823.92 88888.00 2019-09-30 20:42:45.410 273 11569.86 153.50 56823.82 88888.00 2019-09-30 20:42:45.910 273 11569.95 153.55 56823.80 88888.00 2019-09-30 20:42:46.410 273 11570.09 153.57 56823.79 88888.00 2019-09-30 20:42:46.910 273 11570.03 153.57 56823.74 88888.00 2019-09-30 20:42:47.410 273 11570.10 153.60 56823.68 88888.00 2019-09-30 20:42:47.910 273 11570.13 153.55 56823.60 88888.00 2019-09-30 20:42:48.410 273 11570.15 153.55 56823.52 88888.00 2019-09-30 20:42:48.910 273 11570.27 153.56 56823.47 88888.00 2019-09-30 20:42:49.410 273 11570.26 153.55 56823.48 88888.00 2019-09-30 20:42:49.910 273 11570.24 153.56 56823.41 88888.00 2019-09-30 20:42:50.410 273 11570.34 153.57 56823.33 88888.00 2019-09-30 20:42:50.910 273 11570.33 153.56 56823.27 88888.00 2019-09-30 20:42:51.410 273 11570.34 153.60 56823.25 88888.00 2019-09-30 20:42:51.911 273 11570.52 153.57 56823.27 88888.00 2019-09-30 20:42:52.411 273 11570.47 153.57 56823.27 88888.00 2019-09-30 20:42:52.911 273 11570.48 153.60 56823.22 88888.00 2019-09-30 20:42:53.411 273 11570.60 153.58 56823.15 88888.00 2019-09-30 20:42:53.911 273 11570.55 153.62 56823.07 88888.00 2019-09-30 20:42:54.411 273 11570.71 153.63 56823.07 88888.00 2019-09-30 20:42:54.911 273 11570.75 153.60 56823.03 88888.00 2019-09-30 20:42:55.411 273 11570.73 153.64 56823.06 88888.00 2019-09-30 20:42:55.911 273 11570.83 153.67 56822.99 88888.00 2019-09-30 20:42:56.411 273 11570.78 153.63 56822.99 88888.00 2019-09-30 20:42:56.911 273 11570.82 153.64 56822.91 88888.00 2019-09-30 20:42:57.411 273 11570.86 153.64 56822.88 88888.00 2019-09-30 20:42:57.911 273 11570.78 153.66 56822.90 88888.00 2019-09-30 20:42:58.411 273 11570.88 153.68 56822.90 88888.00 2019-09-30 20:42:58.911 273 11570.96 153.69 56822.86 88888.00 2019-09-30 20:42:59.411 273 11570.93 153.71 56822.90 88888.00 2019-09-30 20:43:00.411 273 11571.04 153.77 56822.84 88888.00 2019-09-30 20:43:00.911 273 11571.10 153.76 56822.81 88888.00 2019-09-30 20:43:01.411 273 11571.20 153.75 56822.83 88888.00 2019-09-30 20:43:01.911 273 11571.21 153.73 56822.82 88888.00 2019-09-30 20:43:02.411 273 11571.16 153.73 56822.81 88888.00 2019-09-30 20:43:02.911 273 11571.30 153.70 56822.81 88888.00 2019-09-30 20:43:03.411 273 11571.23 153.69 56822.86 88888.00 2019-09-30 20:43:03.911 273 11571.29 153.74 56822.87 88888.00 2019-09-30 20:43:04.411 273 11571.35 153.77 56822.88 88888.00 2019-09-30 20:43:04.911 273 11571.30 153.74 56822.91 88888.00 2019-09-30 20:43:05.411 273 11571.47 153.71 56822.82 88888.00 2019-09-30 20:43:05.911 273 11571.47 153.67 56822.81 88888.00 2019-09-30 20:43:06.411 273 11571.41 153.67 56822.80 88888.00 2019-09-30 20:43:06.911 273 11571.42 153.67 56822.81 88888.00 2019-09-30 20:43:07.411 273 11571.39 153.61 56822.84 88888.00 2019-09-30 20:43:07.911 273 11571.36 153.64 56822.89 88888.00 2019-09-30 20:43:08.411 273 11571.47 153.63 56822.83 88888.00 2019-09-30 20:43:08.911 273 11571.48 153.57 56822.81 88888.00 2019-09-30 20:43:09.411 273 11571.38 153.58 56822.88 88888.00 2019-09-30 20:43:10.411 273 11571.49 153.55 56822.90 88888.00 2019-09-30 20:43:10.911 273 11571.51 153.51 56822.88 88888.00 2019-09-30 20:43:11.411 273 11571.54 153.47 56822.86 88888.00 2019-09-30 20:43:11.911 273 11571.48 153.46 56822.90 88888.00 2019-09-30 20:43:12.411 273 11571.55 153.43 56822.86 88888.00 2019-09-30 20:43:12.911 273 11571.61 153.36 56822.80 88888.00 2019-09-30 20:43:13.411 273 11571.58 153.35 56822.80 88888.00 2019-09-30 20:43:13.911 273 11571.63 153.39 56822.82 88888.00 2019-09-30 20:43:14.411 273 11571.57 153.35 56822.88 88888.00 2019-09-30 20:43:14.911 273 11571.61 153.33 56822.88 88888.00 2019-09-30 20:43:15.411 273 11571.68 153.32 56822.86 88888.00 2019-09-30 20:43:15.911 273 11571.62 153.32 56822.87 88888.00 2019-09-30 20:43:16.411 273 11571.64 153.32 56822.93 88888.00 2019-09-30 20:43:16.911 273 11571.73 153.30 56822.93 88888.00 2019-09-30 20:43:17.411 273 11571.73 153.28 56822.94 88888.00 2019-09-30 20:43:17.911 273 11571.73 153.33 56822.93 88888.00 2019-09-30 20:43:18.411 273 11571.73 153.32 56822.89 88888.00 2019-09-30 20:43:18.911 273 11571.76 153.35 56822.94 88888.00 2019-09-30 20:43:19.411 273 11571.78 153.37 56822.94 88888.00 2019-09-30 20:43:19.911 273 11571.76 153.29 56822.90 88888.00 2019-09-30 20:43:20.411 273 11571.75 153.29 56822.93 88888.00 2019-09-30 20:43:20.911 273 11571.82 153.30 56822.97 88888.00 2019-09-30 20:43:21.411 273 11571.73 153.27 56822.94 88888.00 2019-09-30 20:43:21.911 273 11571.80 153.30 56822.91 88888.00 2019-09-30 20:43:22.411 273 11571.92 153.30 56822.99 88888.00 2019-09-30 20:43:22.911 273 11571.85 153.27 56822.97 88888.00 2019-09-30 20:43:23.411 273 11571.89 153.26 56822.95 88888.00 2019-09-30 20:43:23.911 273 11571.91 153.29 56822.94 88888.00 2019-09-30 20:43:24.411 273 11571.93 153.28 56822.89 88888.00 2019-09-30 20:43:24.911 273 11571.99 153.28 56822.89 88888.00 2019-09-30 20:43:25.411 273 11571.94 153.24 56822.88 88888.00 2019-09-30 20:43:25.911 273 11571.99 153.28 56822.86 88888.00 2019-09-30 20:43:26.411 273 11572.13 153.28 56822.86 88888.00 2019-09-30 20:43:26.911 273 11572.12 153.22 56822.80 88888.00 2019-09-30 20:43:27.411 273 11572.13 153.26 56822.76 88888.00 2019-09-30 20:43:27.911 273 11572.21 153.26 56822.78 88888.00 2019-09-30 20:43:28.411 273 11572.18 153.20 56822.77 88888.00 2019-09-30 20:43:28.911 273 11572.25 153.19 56822.76 88888.00 2019-09-30 20:43:29.411 273 11572.29 153.16 56822.77 88888.00 2019-09-30 20:43:29.911 273 11572.28 153.17 56822.78 88888.00 2019-09-30 20:43:30.411 273 11572.38 153.20 56822.77 88888.00 2019-09-30 20:43:30.911 273 11572.48 153.17 56822.81 88888.00 2019-09-30 20:43:31.411 273 11572.39 153.15 56822.77 88888.00 2019-09-30 20:43:31.911 273 11572.41 153.20 56822.78 88888.00 2019-09-30 20:43:32.411 273 11572.40 153.14 56822.75 88888.00 2019-09-30 20:43:32.911 273 11572.35 153.12 56822.74 88888.00 2019-09-30 20:43:33.411 273 11572.42 153.10 56822.80 88888.00 2019-09-30 20:43:33.911 273 11572.42 153.08 56822.80 88888.00 2019-09-30 20:43:34.411 273 11572.47 153.12 56822.84 88888.00 2019-09-30 20:43:34.911 273 11572.57 153.09 56822.88 88888.00 2019-09-30 20:43:35.411 273 11572.54 153.07 56822.86 88888.00 2019-09-30 20:43:35.911 273 11572.57 153.10 56822.90 88888.00 2019-09-30 20:43:36.411 273 11572.59 153.07 56822.91 88888.00 2019-09-30 20:43:36.911 273 11572.55 153.07 56822.99 88888.00 2019-09-30 20:43:37.411 273 11572.68 153.03 56822.97 88888.00 2019-09-30 20:43:37.911 273 11572.67 152.93 56822.97 88888.00 2019-09-30 20:43:38.411 273 11572.67 152.93 56823.01 88888.00 2019-09-30 20:43:38.911 273 11572.77 152.90 56823.00 88888.00 2019-09-30 20:43:39.411 273 11572.69 152.85 56822.96 88888.00 2019-09-30 20:43:39.911 273 11572.71 152.86 56822.95 88888.00 2019-09-30 20:43:40.411 273 11572.81 152.82 56823.02 88888.00 2019-09-30 20:43:40.911 273 11572.70 152.83 56823.09 88888.00 2019-09-30 20:43:41.411 273 11572.69 152.85 56823.10 88888.00 2019-09-30 20:43:41.911 273 11572.84 152.79 56823.09 88888.00 2019-09-30 20:43:42.411 273 11572.74 152.71 56823.05 88888.00 2019-09-30 20:43:42.911 273 11572.70 152.72 56823.12 88888.00 2019-09-30 20:43:43.411 273 11572.74 152.68 56823.10 88888.00 2019-09-30 20:43:43.911 273 11572.71 152.69 56823.15 88888.00 2019-09-30 20:43:44.411 273 11572.79 152.67 56823.12 88888.00 2019-09-30 20:43:44.911 273 11572.71 152.64 56823.13 88888.00 2019-09-30 20:43:45.411 273 11572.71 152.62 56823.15 88888.00 2019-09-30 20:43:45.911 273 11572.82 152.61 56823.10 88888.00 2019-09-30 20:43:46.411 273 11572.81 152.56 56823.12 88888.00 2019-09-30 20:43:46.911 273 11572.87 152.56 56823.19 88888.00 2019-09-30 20:43:47.411 273 11572.87 152.56 56823.15 88888.00 2019-09-30 20:43:47.911 273 11572.80 152.58 56823.19 88888.00 2019-09-30 20:43:48.411 273 11572.83 152.58 56823.21 88888.00 2019-09-30 20:43:48.911 273 11572.79 152.54 56823.15 88888.00 2019-09-30 20:43:49.411 273 11572.71 152.51 56823.19 88888.00 2019-09-30 20:43:49.911 273 11572.81 152.47 56823.23 88888.00 2019-09-30 20:43:50.411 273 11572.82 152.41 56823.21 88888.00 2019-09-30 20:43:50.911 273 11572.76 152.40 56823.29 88888.00 2019-09-30 20:43:51.411 273 11572.82 152.41 56823.31 88888.00 2019-09-30 20:43:51.911 273 11572.74 152.39 56823.27 88888.00 2019-09-30 20:43:52.411 273 11572.71 152.40 56823.28 88888.00 2019-09-30 20:43:52.911 273 11572.74 152.40 56823.26 88888.00 2019-09-30 20:43:53.411 273 11572.71 152.38 56823.35 88888.00 2019-09-30 20:43:53.911 273 11572.77 152.38 56823.44 88888.00 2019-09-30 20:43:54.411 273 11572.80 152.32 56823.45 88888.00 2019-09-30 20:43:54.911 273 11572.70 152.31 56823.38 88888.00 2019-09-30 20:43:55.411 273 11572.75 152.28 56823.42 88888.00 2019-09-30 20:43:55.911 273 11572.73 152.25 56823.47 88888.00 2019-09-30 20:43:56.411 273 11572.64 152.26 56823.51 88888.00 2019-09-30 20:43:56.911 273 11572.69 152.25 56823.53 88888.00 2019-09-30 20:43:57.411 273 11572.64 152.20 56823.51 88888.00 2019-09-30 20:43:57.911 273 11572.59 152.19 56823.52 88888.00 2019-09-30 20:43:58.411 273 11572.66 152.18 56823.53 88888.00 2019-09-30 20:43:58.911 273 11572.57 152.15 56823.55 88888.00 2019-09-30 20:43:59.411 273 11572.54 152.14 56823.61 88888.00 2019-09-30 20:43:59.911 273 11572.60 152.06 56823.60 88888.00 2019-09-30 20:44:00.411 273 11572.50 152.04 56823.60 88888.00 2019-09-30 20:44:00.911 273 11572.59 152.01 56823.63 88888.00 2019-09-30 20:44:01.911 273 11572.47 152.03 56823.64 88888.00 2019-09-30 20:44:02.411 273 11572.49 152.01 56823.66 88888.00 2019-09-30 20:44:02.911 273 11572.41 152.04 56823.67 88888.00 2019-09-30 20:44:03.411 273 11572.40 152.10 56823.73 88888.00 2019-09-30 20:44:03.911 273 11572.42 152.07 56823.84 88888.00 2019-09-30 20:44:04.411 273 11572.34 152.07 56823.91 88888.00 2019-09-30 20:44:04.911 273 11572.35 152.12 56823.85 88888.00 2019-09-30 20:44:05.411 273 11572.35 152.12 56823.84 88888.00 2019-09-30 20:44:05.911 273 11572.29 152.08 56823.86 88888.00 2019-09-30 20:44:06.411 273 11572.31 152.11 56823.89 88888.00 2019-09-30 20:44:06.911 273 11572.29 152.08 56823.91 88888.00 2019-09-30 20:44:07.411 273 11572.25 152.06 56823.92 88888.00 2019-09-30 20:44:07.911 273 11572.29 152.08 56824.02 88888.00 2019-09-30 20:44:08.411 273 11572.25 152.07 56824.09 88888.00 2019-09-30 20:44:08.911 273 11572.22 152.10 56824.15 88888.00 2019-09-30 20:44:09.411 273 11572.31 152.12 56824.17 88888.00 2019-09-30 20:44:09.911 273 11572.27 152.11 56824.27 88888.00 2019-09-30 20:44:10.411 273 11572.21 152.08 56824.32 88888.00 2019-09-30 20:44:10.911 273 11572.22 152.03 56824.36 88888.00 2019-09-30 20:44:11.911 273 11572.22 151.99 56824.42 88888.00 2019-09-30 20:44:12.411 273 11572.20 151.92 56824.47 88888.00 2019-09-30 20:44:12.911 273 11572.04 151.88 56824.54 88888.00 2019-09-30 20:44:13.411 273 11572.03 151.91 56824.53 88888.00 2019-09-30 20:44:13.911 273 11572.05 151.88 56824.49 88888.00 2019-09-30 20:44:14.411 273 11571.93 151.91 56824.55 88888.00 2019-09-30 20:44:14.911 273 11571.94 151.90 56824.63 88888.00 2019-09-30 20:44:15.411 273 11571.90 151.85 56824.60 88888.00 2019-09-30 20:44:15.911 273 11571.85 151.81 56824.57 88888.00 2019-09-30 20:44:16.411 273 11571.86 151.79 56824.60 88888.00 2019-09-30 20:44:16.911 273 11571.76 151.78 56824.69 88888.00 2019-09-30 20:44:17.411 273 11571.77 151.79 56824.72 88888.00 2019-09-30 20:44:17.911 273 11571.76 151.73 56824.69 88888.00 2019-09-30 20:44:18.411 273 11571.70 151.72 56824.64 88888.00 2019-09-30 20:44:18.911 273 11571.77 151.74 56824.68 88888.00 2019-09-30 20:44:19.411 273 11571.72 151.71 56824.72 88888.00 2019-09-30 20:44:19.911 273 11571.61 151.69 56824.70 88888.00 2019-09-30 20:44:20.411 273 11571.64 151.72 56824.73 88888.00 2019-09-30 20:44:20.911 273 11571.54 151.69 56824.74 88888.00 2019-09-30 20:44:21.411 273 11571.54 151.69 56824.76 88888.00 2019-09-30 20:44:21.911 273 11571.58 151.67 56824.80 88888.00 2019-09-30 20:44:22.411 273 11571.51 151.60 56824.77 88888.00 2019-09-30 20:44:22.911 273 11571.47 151.62 56824.76 88888.00 2019-09-30 20:44:23.411 273 11571.52 151.63 56824.74 88888.00 2019-09-30 20:44:23.911 273 11571.43 151.54 56824.75 88888.00 2019-09-30 20:44:24.411 273 11571.45 151.52 56824.77 88888.00 2019-09-30 20:44:24.911 273 11571.32 151.50 56824.83 88888.00 2019-09-30 20:44:25.411 273 11571.25 151.51 56824.96 88888.00 2019-09-30 20:44:25.911 273 11571.34 151.51 56824.95 88888.00 2019-09-30 20:44:26.411 273 11571.28 151.49 56824.86 88888.00 2019-09-30 20:44:26.911 273 11571.17 151.43 56824.83 88888.00 2019-09-30 20:44:27.411 273 11571.17 151.42 56824.87 88888.00 2019-09-30 20:44:27.911 273 11571.14 151.40 56824.87 88888.00 2019-09-30 20:44:28.411 273 11571.13 151.35 56824.85 88888.00 2019-09-30 20:44:28.911 273 11571.15 151.29 56824.87 88888.00 2019-09-30 20:44:29.911 273 11571.04 151.31 56824.96 88888.00 2019-09-30 20:44:30.411 273 11571.08 151.30 56824.98 88888.00 2019-09-30 20:44:30.911 273 11570.95 151.29 56824.96 88888.00 2019-09-30 20:44:31.411 273 11570.94 151.29 56824.99 88888.00 2019-09-30 20:44:31.911 273 11570.89 151.24 56824.98 88888.00 2019-09-30 20:44:32.411 273 11570.86 151.22 56824.98 88888.00 2019-09-30 20:44:32.911 273 11570.90 151.17 56825.02 88888.00 2019-09-30 20:44:33.411 273 11570.80 151.10 56824.98 88888.00 2019-09-30 20:44:33.911 273 11570.74 151.12 56825.01 88888.00 2019-09-30 20:44:34.411 273 11570.71 151.15 56825.05 88888.00 2019-09-30 20:44:34.911 273 11570.57 151.11 56825.01 88888.00 2019-09-30 20:44:35.411 273 11570.62 151.09 56824.99 88888.00 2019-09-30 20:44:35.911 273 11570.58 151.06 56825.05 88888.00 2019-09-30 20:44:36.411 273 11570.45 151.03 56825.11 88888.00 2019-09-30 20:44:36.911 273 11570.45 150.99 56825.13 88888.00 2019-09-30 20:44:37.411 273 11570.38 150.97 56825.19 88888.00 2019-09-30 20:44:37.911 273 11570.27 150.92 56825.14 88888.00 2019-09-30 20:44:38.411 273 11570.30 150.90 56825.15 88888.00 2019-09-30 20:44:38.911 273 11570.22 150.89 56825.12 88888.00 2019-09-30 20:44:39.411 273 11570.12 150.88 56825.17 88888.00 2019-09-30 20:44:39.911 273 11570.19 150.84 56825.18 88888.00 2019-09-30 20:44:40.411 273 11570.08 150.79 56825.17 88888.00 2019-09-30 20:44:40.911 273 11570.06 150.79 56825.19 88888.00 2019-09-30 20:44:41.411 273 11570.00 150.76 56825.21 88888.00 2019-09-30 20:44:41.911 273 11569.92 150.74 56825.18 88888.00 2019-09-30 20:44:42.411 273 11569.91 150.71 56825.21 88888.00 2019-09-30 20:44:42.911 273 11569.83 150.64 56825.25 88888.00 2019-09-30 20:44:43.411 273 11569.72 150.64 56825.26 88888.00 2019-09-30 20:44:43.911 273 11569.72 150.67 56825.26 88888.00 2019-09-30 20:44:44.411 273 11569.62 150.62 56825.30 88888.00 2019-09-30 20:44:44.911 273 11569.50 150.61 56825.31 88888.00 2019-09-30 20:44:45.411 273 11569.51 150.61 56825.37 88888.00 2019-09-30 20:44:45.911 273 11569.40 150.58 56825.37 88888.00 2019-09-30 20:44:46.411 273 11569.39 150.60 56825.39 88888.00 2019-09-30 20:44:46.911 273 11569.36 150.54 56825.45 88888.00 2019-09-30 20:44:47.411 273 11569.19 150.49 56825.45 88888.00 2019-09-30 20:44:47.911 273 11569.15 150.47 56825.39 88888.00 2019-09-30 20:44:48.411 273 11569.05 150.43 56825.37 88888.00 2019-09-30 20:44:48.911 273 11568.97 150.41 56825.39 88888.00 2019-09-30 20:44:49.411 273 11568.99 150.38 56825.45 88888.00 2019-09-30 20:44:49.911 273 11568.88 150.33 56825.45 88888.00 2019-09-30 20:44:50.411 273 11568.76 150.34 56825.40 88888.00 2019-09-30 20:44:50.911 273 11568.80 150.36 56825.44 88888.00 2019-09-30 20:44:51.411 273 11568.72 150.30 56825.47 88888.00 2019-09-30 20:44:51.911 273 11568.64 150.28 56825.45 88888.00 2019-09-30 20:44:52.411 273 11568.64 150.27 56825.43 88888.00 2019-09-30 20:44:52.911 273 11568.51 150.27 56825.34 88888.00 2019-09-30 20:44:53.411 273 11568.49 150.24 56825.37 88888.00 2019-09-30 20:44:53.911 273 11568.49 150.22 56825.40 88888.00 2019-09-30 20:44:54.411 273 11568.32 150.16 56825.45 88888.00 2019-09-30 20:44:54.911 273 11568.30 150.16 56825.51 88888.00 2019-09-30 20:44:55.411 273 11568.25 150.11 56825.54 88888.00 2019-09-30 20:44:55.911 273 11568.14 150.07 56825.59 88888.00 2019-09-30 20:44:56.411 273 11568.14 150.06 56825.69 88888.00 2019-09-30 20:44:56.911 273 11568.07 150.03 56825.60 88888.00 2019-09-30 20:44:57.411 273 11567.95 150.04 56825.57 88888.00 2019-09-30 20:44:57.911 273 11567.93 150.02 56825.56 88888.00 2019-09-30 20:44:58.411 273 11567.80 149.93 56825.59 88888.00 2019-09-30 20:44:58.911 273 11567.70 149.95 56825.62 88888.00 2019-09-30 20:44:59.411 273 11567.72 149.92 56825.63 88888.00 2019-09-30 20:44:59.912 273 11567.67 149.87 56825.69 88888.00 2019-09-30 20:45:00.412 273 11567.65 149.85 56825.70 88888.00 2019-09-30 20:45:00.912 273 11567.55 149.82 56825.69 88888.00 2019-09-30 20:45:01.412 273 11567.44 149.80 56825.70 88888.00 2019-09-30 20:45:01.912 273 11567.40 149.77 56825.77 88888.00 2019-09-30 20:45:02.412 273 11567.38 149.73 56825.75 88888.00 2019-09-30 20:45:03.412 273 11567.17 149.70 56825.83 88888.00 2019-09-30 20:45:03.912 273 11567.10 149.65 56825.88 88888.00 2019-09-30 20:45:04.412 273 11566.99 149.65 56825.89 88888.00 2019-09-30 20:45:04.912 273 11567.06 149.61 56825.81 88888.00 2019-09-30 20:45:05.412 273 11566.94 149.56 56825.78 88888.00 2019-09-30 20:45:05.912 273 11566.90 149.53 56825.83 88888.00 2019-09-30 20:45:06.412 273 11566.80 149.48 56825.85 88888.00 2019-09-30 20:45:06.912 273 11566.68 149.47 56825.92 88888.00 2019-09-30 20:45:07.412 273 11566.76 149.47 56825.95 88888.00 2019-09-30 20:45:07.912 273 11566.68 149.43 56825.91 88888.00 2019-09-30 20:45:08.412 273 11566.55 149.42 56825.91 88888.00 2019-09-30 20:45:08.912 273 11566.51 149.40 56825.94 88888.00 2019-09-30 20:45:09.412 273 11566.47 149.35 56825.84 88888.00 2019-09-30 20:45:09.912 273 11566.35 149.28 56825.83 88888.00 2019-09-30 20:45:10.412 273 11566.43 149.24 56825.79 88888.00 2019-09-30 20:45:10.912 273 11566.34 149.22 56825.86 88888.00 2019-09-30 20:45:11.412 273 11566.22 149.21 56825.91 88888.00 2019-09-30 20:45:11.912 273 11566.22 149.15 56825.94 88888.00 2019-09-30 20:45:12.412 273 11566.05 149.13 56825.89 88888.00 2019-09-30 20:45:13.412 273 11566.08 149.14 56825.92 88888.00 2019-09-30 20:45:13.912 273 11565.99 149.12 56825.91 88888.00 2019-09-30 20:45:14.412 273 11565.96 149.11 56825.83 88888.00 2019-09-30 20:45:14.912 273 11565.87 149.06 56825.85 88888.00 2019-09-30 20:45:15.412 273 11565.78 149.09 56825.89 88888.00 2019-09-30 20:45:15.912 273 11565.79 149.07 56825.88 88888.00 2019-09-30 20:45:16.412 273 11565.67 148.99 56825.92 88888.00 2019-09-30 20:45:16.912 273 11565.55 148.99 56825.92 88888.00 2019-09-30 20:45:17.412 273 11565.60 148.98 56825.85 88888.00 2019-09-30 20:45:17.912 273 11565.53 148.98 56825.90 88888.00 2019-09-30 20:45:18.412 273 11565.43 148.98 56825.95 88888.00 2019-09-30 20:45:18.912 273 11565.41 148.91 56825.98 88888.00 2019-09-30 20:45:19.412 273 11565.31 148.86 56825.98 88888.00 2019-09-30 20:45:19.912 273 11565.27 148.84 56826.04 88888.00 2019-09-30 20:45:20.412 273 11565.22 148.80 56826.04 88888.00 2019-09-30 20:45:20.912 273 11565.11 148.81 56826.02 88888.00 2019-09-30 20:45:21.412 273 11565.15 148.80 56826.02 88888.00 2019-09-30 20:45:21.912 273 11565.05 148.73 56826.02 88888.00 2019-09-30 20:45:22.412 273 11565.01 148.67 56826.08 88888.00 2019-09-30 20:45:22.912 273 11564.97 148.66 56826.05 88888.00 2019-09-30 20:45:23.412 273 11564.90 148.61 56826.08 88888.00 2019-09-30 20:45:23.912 273 11564.89 148.63 56826.10 88888.00 2019-09-30 20:45:24.412 273 11564.88 148.61 56826.09 88888.00 2019-09-30 20:45:24.912 273 11564.73 148.60 56826.09 88888.00 2019-09-30 20:45:25.412 273 11564.75 148.54 56826.02 88888.00 2019-09-30 20:45:25.912 273 11564.75 148.49 56825.96 88888.00 2019-09-30 20:45:26.412 273 11564.69 148.45 56825.94 88888.00 2019-09-30 20:45:26.912 273 11564.66 148.45 56825.96 88888.00 2019-09-30 20:45:27.412 273 11564.59 148.41 56825.96 88888.00 2019-09-30 20:45:27.912 273 11564.55 148.47 56825.98 88888.00 2019-09-30 20:45:28.412 273 11564.64 148.47 56826.02 88888.00 2019-09-30 20:45:28.912 273 11564.43 148.46 56826.04 88888.00 2019-09-30 20:45:29.412 273 11564.43 148.51 56826.07 88888.00 2019-09-30 20:45:29.912 273 11564.47 148.49 56825.98 88888.00 2019-09-30 20:45:30.412 273 11564.35 148.44 56825.92 88888.00 2019-09-30 20:45:30.912 273 11564.40 148.40 56825.90 88888.00 2019-09-30 20:45:31.412 273 11564.32 148.39 56825.90 88888.00 2019-09-30 20:45:31.912 273 11564.23 148.36 56825.86 88888.00 2019-09-30 20:45:32.412 273 11564.25 148.33 56825.88 88888.00 2019-09-30 20:45:32.912 273 11564.22 148.29 56825.84 88888.00 2019-09-30 20:45:33.412 273 11564.16 148.31 56825.83 88888.00 2019-09-30 20:45:33.912 273 11564.22 148.26 56825.81 88888.00 2019-09-30 20:45:34.412 273 11564.13 148.22 56825.79 88888.00 2019-09-30 20:45:34.912 273 11564.06 148.23 56825.83 88888.00 2019-09-30 20:45:35.412 273 11564.13 148.20 56825.84 88888.00 2019-09-30 20:45:35.912 273 11564.01 148.22 56825.79 88888.00 2019-09-30 20:45:36.412 273 11564.00 148.23 56825.79 88888.00 2019-09-30 20:45:36.912 273 11563.99 148.13 56825.75 88888.00 2019-09-30 20:45:37.412 273 11563.92 148.13 56825.78 88888.00 2019-09-30 20:45:37.912 273 11563.95 148.13 56825.75 88888.00 2019-09-30 20:45:38.412 273 11563.88 148.05 56825.66 88888.00 2019-09-30 20:45:38.912 273 11563.85 148.04 56825.66 88888.00 2019-09-30 20:45:39.412 273 11563.84 148.03 56825.71 88888.00 2019-09-30 20:45:39.912 273 11563.78 148.00 56825.71 88888.00 2019-09-30 20:45:40.412 273 11563.76 148.00 56825.71 88888.00 2019-09-30 20:45:40.912 273 11563.72 147.95 56825.69 88888.00 2019-09-30 20:45:41.412 273 11563.64 147.92 56825.65 88888.00 2019-09-30 20:45:41.912 273 11563.65 147.86 56825.67 88888.00 2019-09-30 20:45:42.412 273 11563.63 147.83 56825.71 88888.00 2019-09-30 20:45:42.912 273 11563.53 147.88 56825.70 88888.00 2019-09-30 20:45:43.412 273 11563.58 147.89 56825.66 88888.00 2019-09-30 20:45:43.912 273 11563.51 147.82 56825.66 88888.00 2019-09-30 20:45:44.412 273 11563.45 147.81 56825.69 88888.00 2019-09-30 20:45:44.912 273 11563.51 147.86 56825.73 88888.00 2019-09-30 20:45:45.412 273 11563.48 147.82 56825.78 88888.00 2019-09-30 20:45:45.912 273 11563.38 147.79 56825.77 88888.00 2019-09-30 20:45:46.412 273 11563.43 147.85 56825.72 88888.00 2019-09-30 20:45:46.912 273 11563.32 147.84 56825.75 88888.00 2019-09-30 20:45:47.412 273 11563.25 147.84 56825.73 88888.00 2019-09-30 20:45:47.912 273 11563.16 147.83 56825.77 88888.00 2019-09-30 20:45:48.412 273 11563.04 147.82 56825.81 88888.00 2019-09-30 20:45:48.912 273 11563.11 147.78 56825.79 88888.00 2019-09-30 20:45:49.412 273 11563.07 147.72 56825.81 88888.00 2019-09-30 20:45:49.912 273 11562.97 147.76 56825.81 88888.00 2019-09-30 20:45:50.412 273 11562.96 147.77 56825.85 88888.00 2019-09-30 20:45:50.912 273 11562.86 147.68 56825.83 88888.00 2019-09-30 20:45:51.412 273 11562.83 147.65 56825.84 88888.00 2019-09-30 20:45:51.912 273 11562.87 147.70 56825.86 88888.00 2019-09-30 20:45:52.412 273 11562.79 147.65 56825.88 88888.00 2019-09-30 20:45:52.912 273 11562.76 147.70 56825.94 88888.00 2019-09-30 20:45:53.412 273 11562.76 147.70 56825.95 88888.00 2019-09-30 20:45:53.912 273 11562.61 147.69 56825.91 88888.00 2019-09-30 20:45:54.412 273 11562.65 147.66 56825.97 88888.00 2019-09-30 20:45:54.912 273 11562.60 147.65 56825.98 88888.00 2019-09-30 20:45:55.412 273 11562.51 147.64 56825.98 88888.00 2019-09-30 20:45:55.912 273 11562.51 147.54 56826.01 88888.00 2019-09-30 20:45:56.412 273 11562.46 147.47 56825.95 88888.00 2019-09-30 20:45:56.912 273 11562.35 147.51 56825.95 88888.00 2019-09-30 20:45:57.412 273 11562.39 147.51 56826.03 88888.00 2019-09-30 20:45:57.912 273 11562.34 147.45 56825.98 88888.00 2019-09-30 20:45:58.412 273 11562.27 147.51 56825.95 88888.00 2019-09-30 20:45:58.912 273 11562.34 147.51 56825.88 88888.00 2019-09-30 20:45:59.412 273 11562.28 147.54 56825.91 88888.00 2019-09-30 20:45:59.912 273 11562.24 147.55 56825.96 88888.00 2019-09-30 20:46:00.412 273 11562.28 147.56 56825.95 88888.00 2019-09-30 20:46:00.912 273 11562.16 147.51 56825.92 88888.00 2019-09-30 20:46:01.412 273 11562.19 147.49 56825.89 88888.00 2019-09-30 20:46:01.912 273 11562.09 147.49 56825.89 88888.00 2019-09-30 20:46:02.412 273 11562.00 147.45 56825.83 88888.00 2019-09-30 20:46:02.912 273 11562.07 147.45 56825.83 88888.00 2019-09-30 20:46:03.412 273 11561.99 147.39 56825.82 88888.00 2019-09-30 20:46:03.912 273 11562.00 147.39 56825.75 88888.00 2019-09-30 20:46:04.412 273 11562.00 147.35 56825.75 88888.00 2019-09-30 20:46:04.912 273 11561.91 147.24 56825.81 88888.00 2019-09-30 20:46:05.412 273 11561.99 147.27 56825.81 88888.00 2019-09-30 20:46:05.912 273 11561.98 147.23 56825.75 88888.00 2019-09-30 20:46:06.412 273 11561.90 147.25 56825.70 88888.00 2019-09-30 20:46:06.912 273 11561.91 147.30 56825.63 88888.00 2019-09-30 20:46:07.412 273 11561.95 147.30 56825.64 88888.00 2019-09-30 20:46:07.912 273 11561.84 147.29 56825.62 88888.00 2019-09-30 20:46:08.412 273 11561.90 147.27 56825.59 88888.00 2019-09-30 20:46:08.912 273 11561.76 147.23 56825.54 88888.00 2019-09-30 20:46:09.412 273 11561.78 147.27 56825.47 88888.00 2019-09-30 20:46:09.912 273 11561.88 147.25 56825.45 88888.00 2019-09-30 20:46:10.412 273 11561.77 147.23 56825.39 88888.00 2019-09-30 20:46:10.912 273 11561.77 147.23 56825.38 88888.00 2019-09-30 20:46:11.412 273 11561.86 147.20 56825.39 88888.00 2019-09-30 20:46:11.912 273 11561.86 147.22 56825.41 88888.00 2019-09-30 20:46:12.412 273 11561.88 147.24 56825.41 88888.00 2019-09-30 20:46:12.912 273 11561.83 147.11 56825.37 88888.00 2019-09-30 20:46:13.412 273 11561.77 147.09 56825.34 88888.00 2019-09-30 20:46:13.912 273 11561.88 147.15 56825.33 88888.00 2019-09-30 20:46:14.912 273 11561.77 147.09 56825.21 88888.00 2019-09-30 20:46:15.412 273 11561.84 147.18 56825.21 88888.00 2019-09-30 20:46:15.912 273 11561.82 147.25 56825.24 88888.00 2019-09-30 20:46:16.412 273 11561.75 147.27 56825.25 88888.00 2019-09-30 20:46:16.912 273 11561.83 147.28 56825.24 88888.00 2019-09-30 20:46:17.412 273 11561.76 147.21 56825.20 88888.00 2019-09-30 20:46:17.912 273 11561.76 147.24 56825.18 88888.00 2019-09-30 20:46:18.412 273 11561.71 147.22 56825.14 88888.00 2019-09-30 20:46:18.912 273 11561.65 147.23 56825.13 88888.00 2019-09-30 20:46:19.412 273 11561.64 147.23 56825.11 88888.00 2019-09-30 20:46:19.912 273 11561.64 147.10 56825.01 88888.00 2019-09-30 20:46:20.412 273 11561.63 147.08 56824.93 88888.00 2019-09-30 20:46:20.912 273 11561.73 147.07 56824.96 88888.00 2019-09-30 20:46:21.412 273 11561.66 147.05 56825.01 88888.00 2019-09-30 20:46:21.912 273 11561.64 147.05 56824.99 88888.00 2019-09-30 20:46:22.412 273 11561.72 147.07 56824.96 88888.00 2019-09-30 20:46:22.912 273 11561.66 147.08 56824.98 88888.00 2019-09-30 20:46:23.412 273 11561.65 147.15 56824.98 88888.00 2019-09-30 20:46:23.912 273 11561.71 147.13 56824.95 88888.00 2019-09-30 20:46:24.912 273 11561.72 147.14 56824.96 88888.00 2019-09-30 20:46:25.412 273 11561.72 147.11 56824.98 88888.00 2019-09-30 20:46:25.912 273 11561.66 147.11 56824.90 88888.00 2019-09-30 20:46:26.412 273 11561.70 147.15 56824.90 88888.00 2019-09-30 20:46:26.912 273 11561.65 147.20 56824.89 88888.00 2019-09-30 20:46:27.412 273 11561.57 147.16 56824.86 88888.00 2019-09-30 20:46:27.912 273 11561.70 147.13 56824.87 88888.00 2019-09-30 20:46:28.412 273 11561.65 147.15 56824.89 88888.00 2019-09-30 20:46:28.912 273 11561.59 147.21 56824.94 88888.00 2019-09-30 20:46:29.412 273 11561.65 147.23 56824.88 88888.00 2019-09-30 20:46:29.912 273 11561.66 147.25 56824.81 88888.00 2019-09-30 20:46:30.412 273 11561.68 147.37 56824.76 88888.00 2019-09-30 20:46:30.912 273 11561.69 147.44 56824.80 88888.00 2019-09-30 20:46:31.412 273 11561.63 147.43 56824.86 88888.00 2019-09-30 20:46:31.912 273 11561.70 147.35 56824.89 88888.00 2019-09-30 20:46:32.412 273 11561.68 147.34 56824.83 88888.00 2019-09-30 20:46:32.912 273 11561.68 147.35 56824.90 88888.00 2019-09-30 20:46:33.412 273 11561.72 147.36 56824.87 88888.00 2019-09-30 20:46:33.912 273 11561.66 147.38 56824.79 88888.00 2019-09-30 20:46:34.912 273 11561.77 147.39 56824.85 88888.00 2019-09-30 20:46:35.412 273 11561.76 147.37 56824.79 88888.00 2019-09-30 20:46:35.912 273 11561.76 147.43 56824.82 88888.00 2019-09-30 20:46:36.412 273 11561.80 147.50 56824.80 88888.00 2019-09-30 20:46:36.912 273 11561.77 147.44 56824.75 88888.00 2019-09-30 20:46:37.412 273 11561.83 147.44 56824.67 88888.00 2019-09-30 20:46:37.912 273 11561.89 147.43 56824.61 88888.00 2019-09-30 20:46:38.412 273 11561.90 147.50 56824.62 88888.00 2019-09-30 20:46:38.912 273 11561.97 147.47 56824.60 88888.00 2019-09-30 20:46:39.412 273 11561.92 147.38 56824.53 88888.00 2019-09-30 20:46:39.912 273 11561.98 147.51 56824.53 88888.00 2019-09-30 20:46:40.412 273 11562.03 147.52 56824.53 88888.00 2019-09-30 20:46:40.912 273 11561.98 147.49 56824.54 88888.00 2019-09-30 20:46:41.412 273 11562.05 147.52 56824.56 88888.00 2019-09-30 20:46:41.912 273 11562.11 147.49 56824.50 88888.00 2019-09-30 20:46:42.912 273 11562.21 147.50 56824.53 88888.00 2019-09-30 20:46:43.412 273 11562.26 147.52 56824.53 88888.00 2019-09-30 20:46:43.912 273 11562.16 147.54 56824.47 88888.00 2019-09-30 20:46:44.912 273 11562.21 147.56 56824.53 88888.00 2019-09-30 20:46:45.412 273 11562.19 147.51 56824.57 88888.00 2019-09-30 20:46:45.912 273 11562.23 147.47 56824.60 88888.00 2019-09-30 20:46:46.412 273 11562.14 147.55 56824.58 88888.00 2019-09-30 20:46:46.912 273 11562.18 147.62 56824.60 88888.00 2019-09-30 20:46:47.412 273 11562.25 147.58 56824.61 88888.00 2019-09-30 20:46:47.912 273 11562.19 147.55 56824.62 88888.00 2019-09-30 20:46:48.412 273 11562.25 147.55 56824.57 88888.00 2019-09-30 20:46:48.912 273 11562.25 147.57 56824.55 88888.00 2019-09-30 20:46:49.412 273 11562.20 147.59 56824.55 88888.00 2019-09-30 20:46:49.912 273 11562.27 147.63 56824.61 88888.00 2019-09-30 20:46:50.412 273 11562.25 147.56 56824.62 88888.00 2019-09-30 20:46:50.912 273 11562.24 147.50 56824.61 88888.00 2019-09-30 20:46:51.412 273 11562.30 147.57 56824.60 88888.00 2019-09-30 20:46:51.912 273 11562.23 147.62 56824.60 88888.00 2019-09-30 20:46:52.412 273 11562.24 147.63 56824.62 88888.00 2019-09-30 20:46:52.912 273 11562.28 147.50 56824.57 88888.00 2019-09-30 20:46:53.412 273 11562.19 147.45 56824.64 88888.00 2019-09-30 20:46:53.912 273 11562.21 147.49 56824.70 88888.00 2019-09-30 20:46:54.412 273 11562.20 147.49 56824.74 88888.00 2019-09-30 20:46:54.912 273 11562.17 147.48 56824.75 88888.00 2019-09-30 20:46:55.412 273 11562.27 147.54 56824.75 88888.00 2019-09-30 20:46:55.912 273 11562.20 147.59 56824.74 88888.00 2019-09-30 20:46:56.412 273 11562.19 147.64 56824.73 88888.00 2019-09-30 20:46:56.912 273 11562.21 147.64 56824.79 88888.00 2019-09-30 20:46:57.412 273 11562.11 147.62 56824.83 88888.00 2019-09-30 20:46:57.912 273 11562.06 147.64 56824.82 88888.00 2019-09-30 20:46:58.412 273 11562.05 147.64 56824.88 88888.00 2019-09-30 20:46:58.912 273 11562.03 147.64 56824.93 88888.00 2019-09-30 20:46:59.412 273 11562.07 147.65 56824.95 88888.00 2019-09-30 20:46:59.912 273 11562.04 147.61 56824.99 88888.00 2019-09-30 20:47:00.412 273 11562.03 147.59 56825.06 88888.00 2019-09-30 20:47:00.912 273 11562.07 147.57 56825.09 88888.00 2019-09-30 20:47:01.412 273 11562.05 147.51 56825.11 88888.00 2019-09-30 20:47:01.912 273 11561.95 147.65 56825.14 88888.00 2019-09-30 20:47:02.412 273 11562.02 147.62 56825.18 88888.00 2019-09-30 20:47:02.912 273 11561.95 147.54 56825.21 88888.00 2019-09-30 20:47:03.412 273 11561.95 147.50 56825.24 88888.00 2019-09-30 20:47:03.912 273 11561.98 147.47 56825.20 88888.00 2019-09-30 20:47:04.412 273 11561.84 147.51 56825.15 88888.00 2019-09-30 20:47:04.913 273 11561.82 147.58 56825.20 88888.00 2019-09-30 20:47:05.413 273 11561.84 147.62 56825.20 88888.00 2019-09-30 20:47:05.913 273 11561.72 147.62 56825.25 88888.00 2019-09-30 20:47:06.413 273 11561.79 147.56 56825.25 88888.00 2019-09-30 20:47:06.913 273 11561.77 147.49 56825.31 88888.00 2019-09-30 20:47:07.413 273 11561.68 147.49 56825.37 88888.00 2019-09-30 20:47:07.913 273 11561.72 147.59 56825.39 88888.00 2019-09-30 20:47:08.413 273 11561.71 147.59 56825.41 88888.00 2019-09-30 20:47:08.913 273 11561.70 147.51 56825.39 88888.00 2019-09-30 20:47:09.413 273 11561.70 147.41 56825.41 88888.00 2019-09-30 20:47:09.913 273 11561.57 147.44 56825.44 88888.00 2019-09-30 20:47:10.413 273 11561.64 147.50 56825.49 88888.00 2019-09-30 20:47:10.913 273 11561.61 147.50 56825.43 88888.00 2019-09-30 20:47:11.413 273 11561.52 147.45 56825.49 88888.00 2019-09-30 20:47:11.913 273 11561.64 147.34 56825.51 88888.00 2019-09-30 20:47:12.413 273 11561.63 147.29 56825.51 88888.00 2019-09-30 20:47:12.913 273 11561.55 147.27 56825.47 88888.00 2019-09-30 20:47:13.413 273 11561.59 147.30 56825.43 88888.00 2019-09-30 20:47:13.913 273 11561.52 147.38 56825.43 88888.00 2019-09-30 20:47:14.413 273 11561.52 147.43 56825.52 88888.00 2019-09-30 20:47:14.913 273 11561.56 147.29 56825.51 88888.00 2019-09-30 20:47:15.413 273 11561.48 147.25 56825.52 88888.00 2019-09-30 20:47:15.913 273 11561.56 147.29 56825.50 88888.00 2019-09-30 20:47:16.413 273 11561.58 147.32 56825.44 88888.00 2019-09-30 20:47:16.913 273 11561.50 147.32 56825.41 88888.00 2019-09-30 20:47:17.413 273 11561.50 147.36 56825.44 88888.00 2019-09-30 20:47:17.913 273 11561.50 147.32 56825.41 88888.00 2019-09-30 20:47:18.413 273 11561.43 147.32 56825.44 88888.00 2019-09-30 20:47:18.913 273 11561.52 147.29 56825.40 88888.00 2019-09-30 20:47:19.413 273 11561.49 147.28 56825.43 88888.00 2019-09-30 20:47:19.913 273 11561.45 147.31 56825.45 88888.00 2019-09-30 20:47:20.413 273 11561.57 147.29 56825.49 88888.00 2019-09-30 20:47:20.913 273 11561.54 147.22 56825.43 88888.00 2019-09-30 20:47:21.413 273 11561.55 147.16 56825.45 88888.00 2019-09-30 20:47:21.913 273 11561.56 147.08 56825.46 88888.00 2019-09-30 20:47:22.413 273 11561.40 147.05 56825.54 88888.00 2019-09-30 20:47:22.913 273 11561.44 147.04 56825.56 88888.00 2019-09-30 20:47:23.413 273 11561.49 147.07 56825.52 88888.00 2019-09-30 20:47:23.913 273 11561.48 147.11 56825.50 88888.00 2019-09-30 20:47:24.413 273 11561.50 147.03 56825.54 88888.00 2019-09-30 20:47:24.913 273 11561.37 146.97 56825.53 88888.00 2019-09-30 20:47:25.413 273 11561.35 147.00 56825.52 88888.00 2019-09-30 20:47:25.913 273 11561.40 147.00 56825.58 88888.00 2019-09-30 20:47:26.413 273 11561.33 146.94 56825.59 88888.00 2019-09-30 20:47:26.913 273 11561.26 146.91 56825.64 88888.00 2019-09-30 20:47:27.413 273 11561.28 146.95 56825.67 88888.00 2019-09-30 20:47:27.913 273 11561.24 147.00 56825.60 88888.00 2019-09-30 20:47:28.413 273 11561.23 147.04 56825.66 88888.00 2019-09-30 20:47:28.913 273 11561.15 146.94 56825.69 88888.00 2019-09-30 20:47:29.413 273 11561.07 146.88 56825.73 88888.00 2019-09-30 20:47:29.913 273 11561.15 146.84 56825.75 88888.00 2019-09-30 20:47:30.413 273 11561.10 146.80 56825.73 88888.00 2019-09-30 20:47:30.913 273 11561.07 146.84 56825.72 88888.00 2019-09-30 20:47:31.413 273 11561.10 146.77 56825.78 88888.00 2019-09-30 20:47:31.913 273 11560.92 146.73 56825.77 88888.00 2019-09-30 20:47:32.413 273 11560.91 146.79 56825.78 88888.00 2019-09-30 20:47:32.913 273 11560.86 146.81 56825.77 88888.00 2019-09-30 20:47:33.413 273 11560.79 146.77 56825.79 88888.00 2019-09-30 20:47:33.913 273 11560.81 146.79 56825.85 88888.00 2019-09-30 20:47:34.413 273 11560.85 146.76 56825.86 88888.00 2019-09-30 20:47:34.913 273 11560.75 146.76 56825.84 88888.00 2019-09-30 20:47:35.413 273 11560.81 146.75 56825.85 88888.00 2019-09-30 20:47:36.413 273 11560.68 146.59 56825.85 88888.00 2019-09-30 20:47:36.913 273 11560.66 146.62 56825.82 88888.00 2019-09-30 20:47:37.413 273 11560.56 146.59 56825.76 88888.00 2019-09-30 20:47:37.913 273 11560.59 146.52 56825.78 88888.00 2019-09-30 20:47:38.413 273 11560.54 146.42 56825.79 88888.00 2019-09-30 20:47:38.913 273 11560.38 146.39 56825.84 88888.00 2019-09-30 20:47:39.413 273 11560.37 146.40 56825.84 88888.00 2019-09-30 20:47:39.913 273 11560.36 146.37 56825.84 88888.00 2019-09-30 20:47:40.413 273 11560.27 146.35 56825.86 88888.00 2019-09-30 20:47:40.913 273 11560.38 146.36 56825.85 88888.00 2019-09-30 20:47:41.413 273 11560.23 146.37 56825.79 88888.00 2019-09-30 20:47:41.913 273 11560.15 146.33 56825.78 88888.00 2019-09-30 20:47:42.413 273 11560.17 146.21 56825.73 88888.00 2019-09-30 20:47:42.913 273 11560.10 146.21 56825.79 88888.00 2019-09-30 20:47:43.413 273 11560.01 146.21 56825.79 88888.00 2019-09-30 20:47:43.913 273 11560.10 146.16 56825.81 88888.00 2019-09-30 20:47:44.413 273 11559.98 146.12 56825.84 88888.00 2019-09-30 20:47:44.913 273 11559.94 146.09 56825.88 88888.00 2019-09-30 20:47:45.413 273 11559.94 146.05 56825.82 88888.00 2019-09-30 20:47:46.413 273 11559.83 146.23 56825.77 88888.00 2019-09-30 20:47:46.913 273 11559.77 146.22 56825.78 88888.00 2019-09-30 20:47:47.413 273 11559.68 146.12 56825.76 88888.00 2019-09-30 20:47:47.913 273 11559.74 146.00 56825.76 88888.00 2019-09-30 20:47:48.413 273 11559.64 145.93 56825.72 88888.00 2019-09-30 20:47:48.913 273 11559.56 145.94 56825.64 88888.00 2019-09-30 20:47:49.413 273 11559.60 145.93 56825.64 88888.00 2019-09-30 20:47:49.913 273 11559.57 145.94 56825.65 88888.00 2019-09-30 20:47:50.413 273 11559.52 146.02 56825.69 88888.00 2019-09-30 20:47:50.913 273 11559.50 145.89 56825.66 88888.00 2019-09-30 20:47:51.413 273 11559.40 145.82 56825.64 88888.00 2019-09-30 20:47:51.913 273 11559.38 145.85 56825.69 88888.00 2019-09-30 20:47:52.413 273 11559.42 145.78 56825.69 88888.00 2019-09-30 20:47:52.913 273 11559.33 145.78 56825.63 88888.00 2019-09-30 20:47:53.413 273 11559.22 145.75 56825.63 88888.00 2019-09-30 20:47:53.913 273 11559.21 145.67 56825.60 88888.00 2019-09-30 20:47:54.413 273 11559.22 145.64 56825.56 88888.00 2019-09-30 20:47:54.913 273 11559.32 145.59 56825.53 88888.00 2019-09-30 20:47:55.413 273 11559.21 145.58 56825.49 88888.00 2019-09-30 20:47:56.413 273 11559.14 145.55 56825.44 88888.00 2019-09-30 20:47:56.913 273 11559.02 145.55 56825.45 88888.00 2019-09-30 20:47:57.413 273 11559.04 145.60 56825.44 88888.00 2019-09-30 20:47:57.913 273 11558.98 145.53 56825.40 88888.00 2019-09-30 20:47:58.413 273 11558.92 145.48 56825.35 88888.00 2019-09-30 20:47:58.913 273 11558.93 145.52 56825.35 88888.00 2019-09-30 20:47:59.413 273 11558.84 145.58 56825.33 88888.00 2019-09-30 20:47:59.913 273 11558.85 145.58 56825.35 88888.00 2019-09-30 20:48:00.413 273 11558.85 145.55 56825.30 88888.00 2019-09-30 20:48:00.913 273 11558.70 145.52 56825.24 88888.00 2019-09-30 20:48:01.413 273 11558.66 145.52 56825.19 88888.00 2019-09-30 20:48:01.913 273 11558.70 145.50 56825.17 88888.00 2019-09-30 20:48:02.413 273 11558.57 145.48 56825.13 88888.00 2019-09-30 20:48:02.913 273 11558.55 145.52 56825.13 88888.00 2019-09-30 20:48:03.413 273 11558.55 145.47 56825.11 88888.00 2019-09-30 20:48:03.913 273 11558.53 145.47 56825.09 88888.00 2019-09-30 20:48:04.413 273 11558.62 145.46 56825.12 88888.00 2019-09-30 20:48:04.913 273 11558.51 145.44 56825.09 88888.00 2019-09-30 20:48:05.413 273 11558.55 145.44 56825.05 88888.00 2019-09-30 20:48:06.413 273 11558.38 145.51 56825.13 88888.00 2019-09-30 20:48:06.913 273 11558.43 145.43 56825.11 88888.00 2019-09-30 20:48:07.413 273 11558.48 145.40 56825.07 88888.00 2019-09-30 20:48:07.913 273 11558.35 145.45 56825.12 88888.00 2019-09-30 20:48:08.413 273 11558.32 145.34 56825.17 88888.00 2019-09-30 20:48:08.913 273 11558.28 145.21 56825.20 88888.00 2019-09-30 20:48:09.413 273 11558.18 145.24 56825.22 88888.00 2019-09-30 20:48:09.913 273 11558.17 145.27 56825.25 88888.00 2019-09-30 20:48:10.413 273 11558.08 145.24 56825.24 88888.00 2019-09-30 20:48:10.913 273 11557.97 145.21 56825.26 88888.00 2019-09-30 20:48:11.413 273 11557.97 145.20 56825.28 88888.00 2019-09-30 20:48:11.913 273 11557.82 145.20 56825.31 88888.00 2019-09-30 20:48:12.413 273 11557.82 145.28 56825.35 88888.00 2019-09-30 20:48:12.913 273 11557.87 145.25 56825.45 88888.00 2019-09-30 20:48:13.413 273 11557.78 145.23 56825.51 88888.00 2019-09-30 20:48:13.913 273 11557.86 145.23 56825.50 88888.00 2019-09-30 20:48:14.413 273 11557.75 145.21 56825.50 88888.00 2019-09-30 20:48:14.913 273 11557.69 145.25 56825.52 88888.00 2019-09-30 20:48:15.413 273 11557.67 145.31 56825.59 88888.00 2019-09-30 20:48:16.413 273 11557.63 145.24 56825.64 88888.00 2019-09-30 20:48:16.913 273 11557.54 145.20 56825.69 88888.00 2019-09-30 20:48:17.413 273 11557.46 145.28 56825.69 88888.00 2019-09-30 20:48:17.913 273 11557.35 145.31 56825.70 88888.00 2019-09-30 20:48:18.413 273 11557.41 145.25 56825.67 88888.00 2019-09-30 20:48:18.913 273 11557.35 145.25 56825.64 88888.00 2019-09-30 20:48:19.413 273 11557.31 145.27 56825.69 88888.00 2019-09-30 20:48:19.913 273 11557.24 145.17 56825.67 88888.00 2019-09-30 20:48:20.413 273 11557.24 145.17 56825.64 88888.00 2019-09-30 20:48:20.913 273 11557.30 145.13 56825.59 88888.00 2019-09-30 20:48:21.413 273 11557.20 145.09 56825.63 88888.00 2019-09-30 20:48:21.913 273 11557.19 145.11 56825.60 88888.00 2019-09-30 20:48:22.413 273 11557.21 145.09 56825.54 88888.00 2019-09-30 20:48:22.913 273 11557.11 144.94 56825.50 88888.00 2019-09-30 20:48:23.413 273 11557.12 144.92 56825.56 88888.00 2019-09-30 20:48:23.913 273 11557.12 144.98 56825.59 88888.00 2019-09-30 20:48:24.413 273 11557.04 144.97 56825.54 88888.00 2019-09-30 20:48:24.913 273 11557.10 144.94 56825.49 88888.00 2019-09-30 20:48:25.413 273 11557.05 145.02 56825.41 88888.00 2019-09-30 20:48:25.913 273 11556.97 145.09 56825.39 88888.00 2019-09-30 20:48:26.413 273 11557.07 145.10 56825.31 88888.00 2019-09-30 20:48:26.913 273 11557.07 145.03 56825.25 88888.00 2019-09-30 20:48:27.413 273 11557.06 144.98 56825.20 88888.00 2019-09-30 20:48:27.913 273 11557.06 144.93 56825.11 88888.00 2019-09-30 20:48:28.413 273 11557.00 144.97 56825.05 88888.00 2019-09-30 20:48:28.913 273 11556.97 145.04 56825.01 88888.00 2019-09-30 20:48:29.413 273 11557.02 145.12 56824.92 88888.00 2019-09-30 20:48:29.913 273 11556.95 145.05 56824.93 88888.00 2019-09-30 20:48:30.413 273 11556.98 145.06 56824.88 88888.00 2019-09-30 20:48:30.913 273 11557.03 145.11 56824.80 88888.00 2019-09-30 20:48:31.413 273 11556.90 145.11 56824.74 88888.00 2019-09-30 20:48:31.913 273 11556.89 145.10 56824.73 88888.00 2019-09-30 20:48:32.413 273 11556.92 145.00 56824.72 88888.00 2019-09-30 20:48:32.913 273 11556.95 145.00 56824.66 88888.00 2019-09-30 20:48:33.413 273 11556.95 145.07 56824.63 88888.00 2019-09-30 20:48:33.913 273 11556.92 145.06 56824.55 88888.00 2019-09-30 20:48:34.413 273 11556.90 145.06 56824.53 88888.00 2019-09-30 20:48:34.913 273 11556.93 145.03 56824.55 88888.00 2019-09-30 20:48:35.413 273 11556.79 144.91 56824.49 88888.00 2019-09-30 20:48:35.913 273 11556.86 144.91 56824.44 88888.00 2019-09-30 20:48:36.413 273 11556.86 144.75 56824.35 88888.00 2019-09-30 20:48:36.913 273 11556.77 144.72 56824.36 88888.00 2019-09-30 20:48:37.413 273 11556.82 144.87 56824.31 88888.00 2019-09-30 20:48:37.913 273 11556.85 144.99 56824.34 88888.00 2019-09-30 20:48:38.413 273 11556.81 144.99 56824.28 88888.00 2019-09-30 20:48:38.913 273 11556.82 145.03 56824.27 88888.00 2019-09-30 20:48:39.413 273 11556.75 145.11 56824.31 88888.00 2019-09-30 20:48:39.913 273 11556.78 145.16 56824.29 88888.00 2019-09-30 20:48:40.413 273 11556.81 145.09 56824.28 88888.00 2019-09-30 20:48:40.913 273 11556.76 145.07 56824.34 88888.00 2019-09-30 20:48:41.413 273 11556.74 145.12 56824.35 88888.00 2019-09-30 20:48:41.913 273 11556.76 145.11 56824.25 88888.00 2019-09-30 20:48:42.413 273 11556.63 145.12 56824.24 88888.00 2019-09-30 20:48:42.913 273 11556.71 145.16 56824.32 88888.00 2019-09-30 20:48:43.413 273 11556.62 145.14 56824.29 88888.00 2019-09-30 20:48:43.913 273 11556.56 145.17 56824.28 88888.00 2019-09-30 20:48:44.413 273 11556.69 145.21 56824.28 88888.00 2019-09-30 20:48:44.913 273 11556.58 145.20 56824.27 88888.00 2019-09-30 20:48:45.413 273 11556.53 145.20 56824.27 88888.00 2019-09-30 20:48:45.913 273 11556.61 145.35 56824.29 88888.00 2019-09-30 20:48:46.413 273 11556.56 145.41 56824.23 88888.00 2019-09-30 20:48:46.913 273 11556.56 145.45 56824.27 88888.00 2019-09-30 20:48:47.413 273 11556.58 145.44 56824.34 88888.00 2019-09-30 20:48:47.913 273 11556.53 145.37 56824.38 88888.00 2019-09-30 20:48:48.413 273 11556.54 145.45 56824.44 88888.00 2019-09-30 20:48:48.913 273 11556.62 145.48 56824.49 88888.00 2019-09-30 20:48:49.413 273 11556.61 145.50 56824.45 88888.00 2019-09-30 20:48:49.913 273 11556.61 145.51 56824.37 88888.00 2019-09-30 20:48:50.413 273 11556.55 145.43 56824.34 88888.00 2019-09-30 20:48:50.913 273 11556.54 145.44 56824.31 88888.00 2019-09-30 20:48:51.413 273 11556.60 145.45 56824.28 88888.00 2019-09-30 20:48:51.913 273 11556.55 145.52 56824.29 88888.00 2019-09-30 20:48:52.413 273 11556.54 145.55 56824.32 88888.00 2019-09-30 20:48:52.913 273 11556.58 145.55 56824.23 88888.00 2019-09-30 20:48:53.413 273 11556.53 145.57 56824.18 88888.00 2019-09-30 20:48:53.913 273 11556.64 145.55 56824.16 88888.00 2019-09-30 20:48:54.413 273 11556.65 145.60 56824.15 88888.00 2019-09-30 20:48:54.913 273 11556.58 145.64 56824.19 88888.00 2019-09-30 20:48:55.413 273 11556.68 145.77 56824.19 88888.00 2019-09-30 20:48:55.913 273 11556.65 145.77 56824.12 88888.00 2019-09-30 20:48:56.413 273 11556.68 145.78 56824.11 88888.00 2019-09-30 20:48:56.913 273 11556.70 145.81 56824.12 88888.00 2019-09-30 20:48:57.413 273 11556.60 145.82 56824.16 88888.00 2019-09-30 20:48:57.913 273 11556.61 145.86 56824.12 88888.00 2019-09-30 20:48:58.413 273 11556.79 145.82 56824.00 88888.00 2019-09-30 20:48:58.913 273 11556.65 145.86 56824.04 88888.00 2019-09-30 20:48:59.413 273 11556.70 145.88 56824.08 88888.00 2019-09-30 20:48:59.913 273 11556.74 145.85 56824.04 88888.00 2019-09-30 20:49:00.413 273 11556.70 145.89 56824.00 88888.00 2019-09-30 20:49:00.913 273 11556.78 146.00 56824.02 88888.00 2019-09-30 20:49:01.413 273 11556.77 146.01 56824.05 88888.00 2019-09-30 20:49:01.913 273 11556.75 146.14 56824.09 88888.00 2019-09-30 20:49:02.413 273 11556.81 146.12 56824.10 88888.00 2019-09-30 20:49:02.913 273 11556.75 146.14 56824.11 88888.00 2019-09-30 20:49:03.413 273 11556.76 146.27 56824.15 88888.00 2019-09-30 20:49:03.913 273 11556.81 146.28 56824.13 88888.00 2019-09-30 20:49:04.413 273 11556.77 146.33 56824.11 88888.00 2019-09-30 20:49:04.913 273 11556.79 146.34 56824.11 88888.00 2019-09-30 20:49:05.413 273 11556.81 146.41 56824.08 88888.00 2019-09-30 20:49:05.913 273 11556.70 146.46 56824.08 88888.00 2019-09-30 20:49:06.413 273 11556.81 146.53 56824.17 88888.00 2019-09-30 20:49:06.913 273 11556.78 146.54 56824.22 88888.00 2019-09-30 20:49:07.413 273 11556.79 146.53 56824.27 88888.00 2019-09-30 20:49:07.913 273 11556.96 146.64 56824.29 88888.00 2019-09-30 20:49:08.413 273 11556.89 146.75 56824.40 88888.00 2019-09-30 20:49:08.913 273 11556.83 146.84 56824.43 88888.00 2019-09-30 20:49:09.413 273 11556.86 146.81 56824.42 88888.00 2019-09-30 20:49:09.913 273 11556.79 146.87 56824.40 88888.00 2019-09-30 20:49:10.404 273 11556.89 146.95 56824.44 88888.00 2019-09-30 20:49:10.904 273 11556.91 146.95 56824.54 88888.00 2019-09-30 20:49:11.404 273 11556.85 146.98 56824.64 88888.00 2019-09-30 20:49:11.904 273 11556.91 147.03 56824.69 88888.00 2019-09-30 20:49:12.404 273 11556.93 147.14 56824.66 88888.00 2019-09-30 20:49:12.904 273 11556.86 147.22 56824.76 88888.00 2019-09-30 20:49:13.404 273 11556.97 147.23 56824.85 88888.00 2019-09-30 20:49:13.904 273 11556.91 147.21 56824.81 88888.00 2019-09-30 20:49:14.404 273 11556.83 147.27 56824.89 88888.00 2019-09-30 20:49:14.904 273 11556.89 147.30 56824.94 88888.00 2019-09-30 20:49:15.404 273 11556.91 147.34 56824.96 88888.00 2019-09-30 20:49:15.904 273 11557.03 147.41 56825.01 88888.00 2019-09-30 20:49:16.404 273 11557.03 147.43 56825.04 88888.00 2019-09-30 20:49:16.904 273 11556.86 147.49 56825.13 88888.00 2019-09-30 20:49:17.404 273 11556.96 147.52 56825.18 88888.00 2019-09-30 20:49:17.904 273 11556.90 147.45 56825.25 88888.00 2019-09-30 20:49:18.404 273 11556.92 147.45 56825.30 88888.00 2019-09-30 20:49:18.904 273 11557.05 147.49 56825.34 88888.00 2019-09-30 20:49:19.404 273 11556.96 147.52 56825.38 88888.00 2019-09-30 20:49:19.904 273 11556.93 147.62 56825.43 88888.00 2019-09-30 20:49:20.404 273 11556.99 147.70 56825.51 88888.00 2019-09-30 20:49:20.904 273 11556.89 147.76 56825.56 88888.00 2019-09-30 20:49:21.404 273 11556.96 147.83 56825.64 88888.00 2019-09-30 20:49:21.904 273 11557.03 147.83 56825.63 88888.00 2019-09-30 20:49:22.404 273 11557.00 147.85 56825.65 88888.00 2019-09-30 20:49:22.904 273 11557.10 147.89 56825.78 88888.00 2019-09-30 20:49:23.404 273 11557.07 147.92 56825.84 88888.00 2019-09-30 20:49:23.904 273 11556.93 147.93 56825.88 88888.00 2019-09-30 20:49:24.404 273 11557.02 147.99 56825.90 88888.00 2019-09-30 20:49:24.904 273 11556.97 148.16 56825.98 88888.00 2019-09-30 20:49:25.404 273 11557.04 148.15 56826.01 88888.00 2019-09-30 20:49:25.904 273 11557.07 148.13 56826.10 88888.00 2019-09-30 20:49:26.404 273 11557.04 148.15 56826.12 88888.00 2019-09-30 20:49:26.904 273 11557.10 148.18 56826.26 88888.00 2019-09-30 20:49:28.404 273 11557.02 148.39 56826.52 88888.00 2019-09-30 20:49:28.904 273 11557.09 148.32 56826.55 88888.00 2019-09-30 20:49:29.404 273 11557.06 148.25 56826.59 88888.00 2019-09-30 20:49:29.904 273 11557.00 148.38 56826.68 88888.00 2019-09-30 20:49:30.404 273 11556.99 148.41 56826.78 88888.00 2019-09-30 20:49:30.904 273 11556.97 148.49 56826.95 88888.00 2019-09-30 20:49:31.404 273 11557.09 148.50 56827.01 88888.00 2019-09-30 20:49:31.904 273 11557.02 148.58 56827.07 88888.00 2019-09-30 20:49:32.404 273 11557.05 148.71 56827.11 88888.00 2019-09-30 20:49:32.904 273 11557.04 148.68 56827.18 88888.00 2019-09-30 20:49:33.404 273 11556.93 148.72 56827.27 88888.00 2019-09-30 20:49:33.904 273 11556.95 148.77 56827.39 88888.00 2019-09-30 20:49:34.404 273 11556.92 148.75 56827.46 88888.00 2019-09-30 20:49:34.904 273 11556.91 148.79 56827.57 88888.00 2019-09-30 20:49:35.904 273 11556.84 148.88 56827.77 88888.00 2019-09-30 20:49:36.404 273 11556.82 148.98 56827.85 88888.00 2019-09-30 20:49:36.904 273 11556.90 149.01 56827.94 88888.00 2019-09-30 20:49:37.404 273 11556.88 149.00 56828.00 88888.00 2019-09-30 20:49:37.904 273 11556.90 149.07 56828.07 88888.00 2019-09-30 20:49:38.404 273 11556.92 149.14 56828.16 88888.00 2019-09-30 20:49:38.904 273 11556.83 149.14 56828.27 88888.00 2019-09-30 20:49:39.404 273 11556.85 149.19 56828.33 88888.00 2019-09-30 20:49:39.904 273 11556.83 149.15 56828.42 88888.00 2019-09-30 20:49:40.404 273 11556.75 149.20 56828.55 88888.00 2019-09-30 20:49:40.904 273 11556.77 149.29 56828.64 88888.00 2019-09-30 20:49:41.404 273 11556.70 149.32 56828.67 88888.00 2019-09-30 20:49:41.904 273 11556.71 149.38 56828.81 88888.00 2019-09-30 20:49:42.404 273 11556.79 149.33 56828.96 88888.00 2019-09-30 20:49:42.904 273 11556.68 149.38 56829.05 88888.00 2019-09-30 20:49:43.404 273 11556.64 149.48 56829.13 88888.00 2019-09-30 20:49:43.904 273 11556.61 149.45 56829.17 88888.00 2019-09-30 20:49:44.404 273 11556.61 149.41 56829.23 88888.00 2019-09-30 20:49:44.904 273 11556.70 149.43 56829.34 88888.00 2019-09-30 20:49:45.904 273 11556.53 149.42 56829.58 88888.00 2019-09-30 20:49:46.404 273 11556.58 149.45 56829.70 88888.00 2019-09-30 20:49:46.904 273 11556.44 149.49 56829.82 88888.00 2019-09-30 20:49:47.904 273 11556.41 149.62 56830.06 88888.00 2019-09-30 20:49:48.404 273 11556.42 149.60 56830.14 88888.00 2019-09-30 20:49:48.904 273 11556.36 149.61 56830.26 88888.00 2019-09-30 20:49:49.404 273 11556.28 149.56 56830.39 88888.00 2019-09-30 20:49:49.904 273 11556.22 149.61 56830.52 88888.00 2019-09-30 20:49:50.404 273 11556.30 149.66 56830.65 88888.00 2019-09-30 20:49:50.904 273 11556.14 149.65 56830.73 88888.00 2019-09-30 20:49:51.404 273 11556.09 149.66 56830.82 88888.00 2019-09-30 20:49:51.904 273 11556.13 149.67 56830.96 88888.00 2019-09-30 20:49:52.404 273 11556.08 149.63 56830.99 88888.00 2019-09-30 20:49:52.904 273 11555.98 149.58 56831.06 88888.00 2019-09-30 20:49:53.404 273 11556.02 149.49 56831.11 88888.00 2019-09-30 20:49:53.904 273 11555.96 149.54 56831.21 88888.00 2019-09-30 20:49:54.404 273 11555.99 149.54 56831.29 88888.00 2019-09-30 20:49:54.904 273 11555.98 149.53 56831.34 88888.00 2019-09-30 20:49:55.904 273 11555.74 149.51 56831.47 88888.00 2019-09-30 20:49:56.404 273 11555.66 149.48 56831.59 88888.00 2019-09-30 20:49:56.904 273 11555.59 149.46 56831.68 88888.00 2019-09-30 20:49:57.404 273 11555.61 149.42 56831.72 88888.00 2019-09-30 20:49:57.904 273 11555.51 149.36 56831.69 88888.00 2019-09-30 20:49:58.404 273 11555.45 149.36 56831.75 88888.00 2019-09-30 20:49:58.904 273 11555.42 149.35 56831.88 88888.00 2019-09-30 20:49:59.404 273 11555.31 149.32 56831.94 88888.00 2019-09-30 20:49:59.904 273 11555.33 149.29 56831.92 88888.00 2019-09-30 20:50:00.404 273 11555.29 149.22 56832.00 88888.00 2019-09-30 20:50:00.904 273 11555.16 149.20 56832.05 88888.00 2019-09-30 20:50:01.404 273 11555.12 149.25 56832.13 88888.00 2019-09-30 20:50:01.904 273 11555.07 149.25 56832.21 88888.00 2019-09-30 20:50:02.404 273 11554.91 149.25 56832.26 88888.00 2019-09-30 20:50:02.904 273 11554.88 149.15 56832.27 88888.00 2019-09-30 20:50:03.404 273 11554.81 149.07 56832.36 88888.00 2019-09-30 20:50:03.904 273 11554.74 149.04 56832.47 88888.00 2019-09-30 20:50:04.404 273 11554.78 149.01 56832.53 88888.00 2019-09-30 20:50:04.904 273 11554.69 148.98 56832.55 88888.00 2019-09-30 20:50:05.904 273 11554.56 148.99 56832.60 88888.00 2019-09-30 20:50:06.404 273 11554.38 148.97 56832.70 88888.00 2019-09-30 20:50:06.904 273 11554.47 148.95 56832.70 88888.00 2019-09-30 20:50:07.404 273 11554.38 148.95 56832.68 88888.00 2019-09-30 20:50:07.904 273 11554.25 148.95 56832.70 88888.00 2019-09-30 20:50:08.404 273 11554.28 148.94 56832.72 88888.00 2019-09-30 20:50:08.904 273 11554.15 148.95 56832.78 88888.00 2019-09-30 20:50:09.404 273 11554.06 148.94 56832.79 88888.00 2019-09-30 20:50:09.904 273 11554.06 148.93 56832.88 88888.00 2019-09-30 20:50:10.404 273 11553.99 148.91 56832.87 88888.00 2019-09-30 20:50:10.904 273 11553.97 148.95 56832.87 88888.00 2019-09-30 20:50:11.404 273 11553.97 148.92 56832.89 88888.00 2019-09-30 20:50:11.904 273 11553.82 148.87 56832.96 88888.00 2019-09-30 20:50:12.404 273 11553.92 148.87 56832.98 88888.00 2019-09-30 20:50:12.904 273 11553.91 148.85 56833.05 88888.00 2019-09-30 20:50:13.404 273 11553.77 148.85 56833.13 88888.00 2019-09-30 20:50:13.904 273 11553.77 148.88 56833.14 88888.00 2019-09-30 20:50:14.404 273 11553.66 148.88 56833.07 88888.00 2019-09-30 20:50:14.904 273 11553.61 148.91 56833.02 88888.00 2019-09-30 20:50:15.404 273 11553.61 148.92 56833.05 88888.00 2019-09-30 20:50:15.904 273 11553.49 148.87 56833.09 88888.00 2019-09-30 20:50:16.404 273 11553.37 148.86 56833.16 88888.00 2019-09-30 20:50:16.904 273 11553.38 148.81 56833.17 88888.00 2019-09-30 20:50:17.404 273 11553.35 148.80 56833.15 88888.00 2019-09-30 20:50:17.904 273 11553.29 148.81 56833.15 88888.00 2019-09-30 20:50:18.404 273 11553.24 148.80 56833.17 88888.00 2019-09-30 20:50:18.904 273 11553.10 148.81 56833.17 88888.00 2019-09-30 20:50:19.404 273 11553.16 148.79 56833.16 88888.00 2019-09-30 20:50:19.904 273 11553.16 148.74 56833.21 88888.00 2019-09-30 20:50:20.404 273 11552.97 148.72 56833.27 88888.00 2019-09-30 20:50:20.904 273 11553.02 148.65 56833.30 88888.00 2019-09-30 20:50:21.404 273 11552.96 148.65 56833.29 88888.00 2019-09-30 20:50:21.904 273 11552.86 148.64 56833.32 88888.00 2019-09-30 20:50:22.404 273 11552.83 148.60 56833.28 88888.00 2019-09-30 20:50:22.904 273 11552.66 148.57 56833.24 88888.00 2019-09-30 20:50:23.404 273 11552.72 148.51 56833.21 88888.00 2019-09-30 20:50:23.904 273 11552.64 148.47 56833.20 88888.00 2019-09-30 20:50:24.404 273 11552.51 148.47 56833.22 88888.00 2019-09-30 20:50:24.904 273 11552.54 148.49 56833.16 88888.00 2019-09-30 20:50:25.404 273 11552.52 148.50 56833.16 88888.00 2019-09-30 20:50:25.904 273 11552.38 148.45 56833.20 88888.00 2019-09-30 20:50:26.404 273 11552.32 148.44 56833.22 88888.00 2019-09-30 20:50:26.904 273 11552.24 148.44 56833.24 88888.00 2019-09-30 20:50:27.404 273 11552.17 148.47 56833.22 88888.00 2019-09-30 20:50:27.904 273 11552.18 148.49 56833.23 88888.00 2019-09-30 20:50:28.404 273 11552.14 148.46 56833.17 88888.00 2019-09-30 20:50:28.904 273 11552.09 148.44 56833.17 88888.00 2019-09-30 20:50:29.404 273 11552.02 148.37 56833.17 88888.00 2019-09-30 20:50:29.904 273 11551.89 148.43 56833.10 88888.00 2019-09-30 20:50:30.404 273 11551.95 148.44 56833.08 88888.00 2019-09-30 20:50:30.904 273 11551.91 148.41 56833.07 88888.00 2019-09-30 20:50:31.404 273 11551.81 148.39 56833.02 88888.00 2019-09-30 20:50:31.904 273 11551.86 148.38 56833.01 88888.00 2019-09-30 20:50:32.404 273 11551.77 148.39 56833.08 88888.00 2019-09-30 20:50:32.904 273 11551.63 148.41 56833.10 88888.00 2019-09-30 20:50:33.404 273 11551.57 148.41 56833.11 88888.00 2019-09-30 20:50:33.904 273 11551.43 148.36 56833.10 88888.00 2019-09-30 20:50:34.404 273 11551.53 148.33 56833.08 88888.00 2019-09-30 20:50:34.904 273 11551.50 148.34 56833.13 88888.00 2019-09-30 20:50:35.404 273 11551.37 148.39 56833.08 88888.00 2019-09-30 20:50:35.904 273 11551.42 148.39 56833.03 88888.00 2019-09-30 20:50:36.404 273 11551.30 148.27 56833.08 88888.00 2019-09-30 20:50:36.904 273 11551.23 148.25 56833.08 88888.00 2019-09-30 20:50:37.404 273 11551.29 148.30 56833.08 88888.00 2019-09-30 20:50:37.904 273 11551.21 148.24 56833.03 88888.00 2019-09-30 20:50:38.404 273 11551.29 148.24 56833.07 88888.00 2019-09-30 20:50:39.404 273 11551.07 148.10 56833.05 88888.00 2019-09-30 20:50:39.904 273 11551.12 147.95 56833.05 88888.00 2019-09-30 20:50:40.404 273 11551.04 147.90 56833.01 88888.00 2019-09-30 20:50:40.904 273 11550.88 147.88 56833.03 88888.00 2019-09-30 20:50:41.404 273 11550.91 147.92 56832.98 88888.00 2019-09-30 20:50:41.904 273 11550.93 147.99 56832.95 88888.00 2019-09-30 20:50:42.404 273 11550.92 148.03 56832.89 88888.00 2019-09-30 20:50:42.904 273 11550.88 148.02 56832.92 88888.00 2019-09-30 20:50:43.404 273 11550.74 147.84 56832.84 88888.00 2019-09-30 20:50:43.904 273 11550.74 147.71 56832.82 88888.00 2019-09-30 20:50:44.404 273 11550.72 147.61 56832.78 88888.00 2019-09-30 20:50:44.904 273 11550.61 147.56 56832.77 88888.00 2019-09-30 20:50:45.404 273 11550.61 147.57 56832.78 88888.00 2019-09-30 20:50:45.904 273 11550.57 147.52 56832.77 88888.00 2019-09-30 20:50:46.404 273 11550.44 147.50 56832.71 88888.00 2019-09-30 20:50:46.904 273 11550.45 147.48 56832.64 88888.00 2019-09-30 20:50:47.404 273 11550.42 147.51 56832.57 88888.00 2019-09-30 20:50:47.904 273 11550.29 147.54 56832.50 88888.00 2019-09-30 20:50:48.404 273 11550.29 147.44 56832.43 88888.00 2019-09-30 20:50:48.904 273 11550.10 147.32 56832.39 88888.00 2019-09-30 20:50:49.404 273 11550.12 147.34 56832.38 88888.00 2019-09-30 20:50:49.904 273 11550.11 147.37 56832.23 88888.00 2019-09-30 20:50:50.404 273 11550.02 147.37 56832.10 88888.00 2019-09-30 20:50:50.904 273 11550.01 147.42 56832.12 88888.00 2019-09-30 20:50:51.404 273 11549.94 147.32 56832.07 88888.00 2019-09-30 20:50:51.904 273 11549.81 147.35 56832.07 88888.00 2019-09-30 20:50:52.404 273 11549.89 147.32 56832.00 88888.00 2019-09-30 20:50:52.904 273 11549.86 147.23 56831.95 88888.00 2019-09-30 20:50:53.404 273 11549.74 147.18 56831.85 88888.00 2019-09-30 20:50:53.904 273 11549.80 147.20 56831.78 88888.00 2019-09-30 20:50:54.404 273 11549.73 147.27 56831.75 88888.00 2019-09-30 20:50:54.904 273 11549.70 147.27 56831.60 88888.00 2019-09-30 20:50:55.404 273 11549.70 147.27 56831.44 88888.00 2019-09-30 20:50:55.904 273 11549.63 147.27 56831.33 88888.00 2019-09-30 20:50:56.404 273 11549.52 147.25 56831.24 88888.00 2019-09-30 20:50:56.904 273 11549.52 147.21 56831.21 88888.00 2019-09-30 20:50:57.404 273 11549.48 147.18 56831.10 88888.00 2019-09-30 20:50:57.904 273 11549.56 147.16 56830.96 88888.00 2019-09-30 20:50:58.404 273 11549.52 147.04 56830.86 88888.00 2019-09-30 20:50:59.404 273 11549.55 146.86 56830.57 88888.00 2019-09-30 20:50:59.904 273 11549.48 146.83 56830.51 88888.00 2019-09-30 20:51:00.404 273 11549.51 146.83 56830.37 88888.00 2019-09-30 20:51:00.904 273 11549.52 146.88 56830.21 88888.00 2019-09-30 20:51:01.404 273 11549.41 146.93 56830.08 88888.00 2019-09-30 20:51:01.904 273 11549.52 146.83 56829.90 88888.00 2019-09-30 20:51:02.404 273 11549.49 146.73 56829.75 88888.00 2019-09-30 20:51:02.904 273 11549.46 146.70 56829.67 88888.00 2019-09-30 20:51:03.404 273 11549.42 146.66 56829.56 88888.00 2019-09-30 20:51:03.904 273 11549.36 146.63 56829.42 88888.00 2019-09-30 20:51:04.404 273 11549.33 146.62 56829.30 88888.00 2019-09-30 20:51:04.904 273 11549.34 146.60 56829.24 88888.00 2019-09-30 20:51:05.404 273 11549.33 146.56 56829.12 88888.00 2019-09-30 20:51:05.904 273 11549.31 146.50 56828.93 88888.00 2019-09-30 20:51:06.404 273 11549.35 146.43 56828.77 88888.00 2019-09-30 20:51:06.904 273 11549.32 146.45 56828.61 88888.00 2019-09-30 20:51:07.404 273 11549.33 146.46 56828.54 88888.00 2019-09-30 20:51:07.904 273 11549.31 146.40 56828.39 88888.00 2019-09-30 20:51:08.404 273 11549.28 146.40 56828.34 88888.00 2019-09-30 20:51:08.904 273 11549.41 146.37 56828.16 88888.00 2019-09-30 20:51:09.404 273 11549.34 146.29 56828.02 88888.00 2019-09-30 20:51:09.904 273 11549.32 146.25 56827.93 88888.00 2019-09-30 20:51:10.404 273 11549.38 146.23 56827.80 88888.00 2019-09-30 20:51:10.904 273 11549.33 146.29 56827.72 88888.00 2019-09-30 20:51:11.404 273 11549.35 146.33 56827.66 88888.00 2019-09-30 20:51:11.904 273 11549.38 146.30 56827.57 88888.00 2019-09-30 20:51:12.404 273 11549.35 146.27 56827.45 88888.00 2019-09-30 20:51:12.904 273 11549.42 146.19 56827.30 88888.00 2019-09-30 20:51:13.404 273 11549.51 146.11 56827.21 88888.00 2019-09-30 20:51:13.904 273 11549.49 146.13 56827.14 88888.00 2019-09-30 20:51:14.405 273 11549.53 146.14 56827.00 88888.00 2019-09-30 20:51:14.905 273 11549.45 146.08 56826.88 88888.00 2019-09-30 20:51:15.405 273 11549.51 146.09 56826.79 88888.00 2019-09-30 20:51:15.905 273 11549.53 146.06 56826.71 88888.00 2019-09-30 20:51:16.405 273 11549.52 146.09 56826.71 88888.00 2019-09-30 20:51:16.905 273 11549.62 146.18 56826.61 88888.00 2019-09-30 20:51:17.405 273 11549.77 146.22 56826.49 88888.00 2019-09-30 20:51:17.905 273 11549.62 146.19 56826.34 88888.00 2019-09-30 20:51:18.405 273 11549.76 146.14 56826.26 88888.00 2019-09-30 20:51:18.905 273 11549.69 146.13 56826.17 88888.00 2019-09-30 20:51:19.405 273 11549.74 146.11 56826.12 88888.00 2019-09-30 20:51:19.905 273 11549.81 146.06 56826.03 88888.00 2019-09-30 20:51:20.405 273 11549.89 146.05 56825.97 88888.00 2019-09-30 20:51:20.905 273 11549.91 146.02 56825.86 88888.00 2019-09-30 20:51:21.405 273 11549.94 145.95 56825.79 88888.00 2019-09-30 20:51:21.905 273 11549.91 146.00 56825.67 88888.00 2019-09-30 20:51:22.405 273 11550.00 146.00 56825.50 88888.00 2019-09-30 20:51:22.905 273 11550.02 145.95 56825.35 88888.00 2019-09-30 20:51:23.405 273 11550.08 146.00 56825.33 88888.00 2019-09-30 20:51:23.905 273 11550.17 145.98 56825.25 88888.00 2019-09-30 20:51:24.405 273 11550.12 145.87 56825.12 88888.00 2019-09-30 20:51:24.905 273 11550.28 145.86 56824.99 88888.00 2019-09-30 20:51:25.405 273 11550.40 145.81 56824.88 88888.00 2019-09-30 20:51:25.905 273 11550.37 145.74 56824.79 88888.00 2019-09-30 20:51:26.405 273 11550.43 145.77 56824.68 88888.00 2019-09-30 20:51:26.905 273 11550.46 145.74 56824.57 88888.00 2019-09-30 20:51:27.405 273 11550.45 145.73 56824.48 88888.00 2019-09-30 20:51:27.905 273 11550.52 145.73 56824.38 88888.00 2019-09-30 20:51:28.405 273 11550.54 145.68 56824.27 88888.00 2019-09-30 20:51:28.905 273 11550.66 145.66 56824.16 88888.00 2019-09-30 20:51:29.405 273 11550.71 145.64 56824.00 88888.00 2019-09-30 20:51:29.905 273 11550.61 145.57 56823.85 88888.00 2019-09-30 20:51:30.405 273 11550.66 145.55 56823.79 88888.00 2019-09-30 20:51:30.905 273 11550.77 145.53 56823.68 88888.00 2019-09-30 20:51:31.405 273 11550.82 145.54 56823.61 88888.00 2019-09-30 20:51:31.905 273 11550.94 145.53 56823.47 88888.00 2019-09-30 20:51:32.405 273 11550.98 145.55 56823.36 88888.00 2019-09-30 20:51:32.905 273 11550.85 145.54 56823.27 88888.00 2019-09-30 20:51:33.405 273 11551.00 145.53 56823.15 88888.00 2019-09-30 20:51:33.905 273 11551.02 145.48 56823.03 88888.00 2019-09-30 20:51:34.405 273 11551.09 145.46 56822.90 88888.00 2019-09-30 20:51:34.905 273 11551.20 145.40 56822.82 88888.00 2019-09-30 20:51:35.405 273 11551.13 145.28 56822.68 88888.00 2019-09-30 20:51:35.905 273 11551.26 145.26 56822.56 88888.00 2019-09-30 20:51:36.405 273 11551.29 145.24 56822.49 88888.00 2019-09-30 20:51:36.905 273 11551.19 145.23 56822.38 88888.00 2019-09-30 20:51:37.405 273 11551.35 145.27 56822.18 88888.00 2019-09-30 20:51:37.905 273 11551.42 145.31 56822.05 88888.00 2019-09-30 20:51:38.405 273 11551.34 145.30 56821.98 88888.00 2019-09-30 20:51:38.905 273 11551.49 145.25 56821.87 88888.00 2019-09-30 20:51:39.405 273 11551.49 145.18 56821.74 88888.00 2019-09-30 20:51:39.905 273 11551.57 145.20 56821.61 88888.00 2019-09-30 20:51:40.405 273 11551.64 145.20 56821.52 88888.00 2019-09-30 20:51:40.905 273 11551.65 145.14 56821.39 88888.00 2019-09-30 20:51:41.405 273 11551.72 145.13 56821.32 88888.00 2019-09-30 20:51:41.905 273 11551.75 145.04 56821.21 88888.00 2019-09-30 20:51:42.405 273 11551.69 144.98 56821.04 88888.00 2019-09-30 20:51:42.905 273 11551.79 144.93 56820.97 88888.00 2019-09-30 20:51:43.405 273 11551.76 144.94 56820.90 88888.00 2019-09-30 20:51:43.905 273 11551.75 145.02 56820.84 88888.00 2019-09-30 20:51:44.405 273 11551.93 144.97 56820.71 88888.00 2019-09-30 20:51:44.905 273 11552.03 144.93 56820.51 88888.00 2019-09-30 20:51:45.405 273 11552.04 144.99 56820.43 88888.00 2019-09-30 20:51:45.905 273 11552.09 145.04 56820.34 88888.00 2019-09-30 20:51:46.405 273 11552.18 145.04 56820.29 88888.00 2019-09-30 20:51:46.905 273 11552.21 145.06 56820.19 88888.00 2019-09-30 20:51:47.405 273 11552.24 144.97 56820.17 88888.00 2019-09-30 20:51:47.905 273 11552.27 144.99 56820.01 88888.00 2019-09-30 20:51:48.405 273 11552.36 145.06 56819.89 88888.00 2019-09-30 20:51:48.905 273 11552.38 144.99 56819.76 88888.00 2019-09-30 20:51:49.405 273 11552.40 144.94 56819.70 88888.00 2019-09-30 20:51:49.905 273 11552.45 144.89 56819.62 88888.00 2019-09-30 20:51:50.405 273 11552.43 144.90 56819.54 88888.00 2019-09-30 20:51:50.905 273 11552.54 145.04 56819.42 88888.00 2019-09-30 20:51:51.405 273 11552.66 144.99 56819.33 88888.00 2019-09-30 20:51:51.905 273 11552.75 144.96 56819.27 88888.00 2019-09-30 20:51:52.405 273 11552.90 145.04 56819.21 88888.00 2019-09-30 20:51:52.905 273 11552.93 145.09 56819.16 88888.00 2019-09-30 20:51:53.405 273 11552.95 145.12 56819.04 88888.00 2019-09-30 20:51:53.905 273 11553.07 145.07 56818.98 88888.00 2019-09-30 20:51:54.405 273 11553.09 145.11 56818.91 88888.00 2019-09-30 20:51:54.905 273 11553.11 145.16 56818.91 88888.00 2019-09-30 20:51:55.405 273 11553.25 145.11 56818.90 88888.00 2019-09-30 20:51:55.905 273 11553.30 145.11 56818.83 88888.00 2019-09-30 20:51:56.405 273 11553.38 145.14 56818.79 88888.00 2019-09-30 20:51:56.905 273 11553.55 145.07 56818.77 88888.00 2019-09-30 20:51:57.405 273 11553.57 145.06 56818.77 88888.00 2019-09-30 20:51:57.905 273 11553.70 145.13 56818.77 88888.00 2019-09-30 20:51:58.405 273 11553.71 145.07 56818.73 88888.00 2019-09-30 20:51:58.905 273 11553.75 145.07 56818.78 88888.00 2019-09-30 20:51:59.405 273 11553.86 145.06 56818.72 88888.00 2019-09-30 20:51:59.905 273 11553.82 145.03 56818.65 88888.00 2019-09-30 20:52:00.405 273 11553.93 145.05 56818.67 88888.00 2019-09-30 20:52:00.905 273 11553.96 145.10 56818.67 88888.00 2019-09-30 20:52:01.405 273 11553.96 145.06 56818.67 88888.00 2019-09-30 20:52:01.905 273 11554.12 145.07 56818.77 88888.00 2019-09-30 20:52:02.405 273 11554.20 145.05 56818.73 88888.00 2019-09-30 20:52:02.905 273 11554.22 145.04 56818.67 88888.00 2019-09-30 20:52:03.405 273 11554.35 145.09 56818.72 88888.00 2019-09-30 20:52:03.905 273 11554.29 145.05 56818.77 88888.00 2019-09-30 20:52:04.405 273 11554.29 145.07 56818.77 88888.00 2019-09-30 20:52:04.905 273 11554.47 145.06 56818.71 88888.00 2019-09-30 20:52:05.405 273 11554.42 145.05 56818.67 88888.00 2019-09-30 20:52:05.905 273 11554.49 145.07 56818.67 88888.00 2019-09-30 20:52:06.405 273 11554.59 145.10 56818.72 88888.00 2019-09-30 20:52:06.905 273 11554.60 145.11 56818.76 88888.00 2019-09-30 20:52:07.405 273 11554.75 145.19 56818.72 88888.00 2019-09-30 20:52:07.905 273 11554.78 145.23 56818.69 88888.00 2019-09-30 20:52:08.405 273 11554.74 145.24 56818.71 88888.00 2019-09-30 20:52:08.905 273 11554.87 145.26 56818.73 88888.00 2019-09-30 20:52:09.405 273 11554.88 145.24 56818.66 88888.00 2019-09-30 20:52:09.905 273 11554.92 145.27 56818.64 88888.00 2019-09-30 20:52:10.905 273 11554.97 145.28 56818.60 88888.00 2019-09-30 20:52:11.405 273 11555.00 145.35 56818.63 88888.00 2019-09-30 20:52:11.905 273 11555.12 145.31 56818.63 88888.00 2019-09-30 20:52:12.405 273 11555.07 145.30 56818.67 88888.00 2019-09-30 20:52:12.905 273 11555.17 145.21 56818.63 88888.00 2019-09-30 20:52:13.405 273 11555.22 145.16 56818.64 88888.00 2019-09-30 20:52:13.905 273 11555.18 145.13 56818.61 88888.00 2019-09-30 20:52:14.405 273 11555.31 145.24 56818.58 88888.00 2019-09-30 20:52:14.905 273 11555.24 145.18 56818.52 88888.00 2019-09-30 20:52:15.405 273 11555.24 145.17 56818.53 88888.00 2019-09-30 20:52:15.905 273 11555.42 145.12 56818.52 88888.00 2019-09-30 20:52:16.405 273 11555.40 145.14 56818.41 88888.00 2019-09-30 20:52:16.905 273 11555.50 145.20 56818.34 88888.00 2019-09-30 20:52:17.405 273 11555.49 145.30 56818.31 88888.00 2019-09-30 20:52:17.905 273 11555.45 145.33 56818.27 88888.00 2019-09-30 20:52:18.405 273 11555.65 145.33 56818.19 88888.00 2019-09-30 20:52:18.905 273 11555.63 145.27 56818.19 88888.00 2019-09-30 20:52:19.405 273 11555.61 145.23 56818.20 88888.00 2019-09-30 20:52:19.905 273 11555.68 145.31 56818.15 88888.00 2019-09-30 20:52:20.905 273 11555.81 145.37 56818.11 88888.00 2019-09-30 20:52:21.405 273 11555.91 145.33 56818.09 88888.00 2019-09-30 20:52:21.905 273 11555.85 145.39 56818.09 88888.00 2019-09-30 20:52:22.405 273 11555.88 145.50 56818.16 88888.00 2019-09-30 20:52:22.905 273 11555.98 145.51 56818.15 88888.00 2019-09-30 20:52:23.405 273 11555.96 145.51 56818.20 88888.00 2019-09-30 20:52:23.905 273 11556.10 145.47 56818.22 88888.00 2019-09-30 20:52:24.405 273 11556.14 145.47 56818.21 88888.00 2019-09-30 20:52:24.905 273 11556.13 145.51 56818.30 88888.00 2019-09-30 20:52:25.405 273 11556.24 145.54 56818.34 88888.00 2019-09-30 20:52:25.905 273 11556.24 145.58 56818.37 88888.00 2019-09-30 20:52:26.405 273 11556.19 145.68 56818.46 88888.00 2019-09-30 20:52:26.905 273 11556.27 145.77 56818.52 88888.00 2019-09-30 20:52:27.405 273 11556.34 145.80 56818.58 88888.00 2019-09-30 20:52:27.905 273 11556.46 145.85 56818.61 88888.00 2019-09-30 20:52:28.405 273 11556.48 145.93 56818.75 88888.00 2019-09-30 20:52:28.905 273 11556.55 146.03 56818.85 88888.00 2019-09-30 20:52:29.405 273 11556.67 146.02 56818.91 88888.00 2019-09-30 20:52:29.905 273 11556.69 146.02 56819.01 88888.00 2019-09-30 20:52:30.905 273 11556.84 146.28 56819.22 88888.00 2019-09-30 20:52:31.405 273 11556.82 146.27 56819.27 88888.00 2019-09-30 20:52:31.905 273 11556.90 146.27 56819.27 88888.00 2019-09-30 20:52:32.405 273 11556.96 146.32 56819.34 88888.00 2019-09-30 20:52:32.905 273 11556.97 146.42 56819.43 88888.00 2019-09-30 20:52:33.405 273 11557.04 146.52 56819.53 88888.00 2019-09-30 20:52:33.905 273 11557.07 146.55 56819.57 88888.00 2019-09-30 20:52:34.405 273 11557.10 146.54 56819.70 88888.00 2019-09-30 20:52:34.905 273 11557.20 146.67 56819.78 88888.00 2019-09-30 20:52:35.405 273 11557.31 146.73 56819.80 88888.00 2019-09-30 20:52:35.905 273 11557.34 146.76 56819.83 88888.00 2019-09-30 20:52:36.405 273 11557.48 146.89 56819.95 88888.00 2019-09-30 20:52:36.905 273 11557.55 146.88 56820.01 88888.00 2019-09-30 20:52:37.405 273 11557.63 146.82 56820.01 88888.00 2019-09-30 20:52:37.905 273 11557.74 146.77 56820.08 88888.00 2019-09-30 20:52:38.905 273 11557.82 146.84 56820.19 88888.00 2019-09-30 20:52:39.405 273 11557.88 146.84 56820.20 88888.00 2019-09-30 20:52:39.905 273 11557.89 146.90 56820.26 88888.00 2019-09-30 20:52:40.405 273 11557.96 146.97 56820.34 88888.00 2019-09-30 20:52:40.905 273 11557.97 147.04 56820.37 88888.00 2019-09-30 20:52:41.405 273 11557.97 147.07 56820.40 88888.00 2019-09-30 20:52:41.905 273 11558.14 147.03 56820.42 88888.00 2019-09-30 20:52:42.405 273 11558.13 147.02 56820.51 88888.00 2019-09-30 20:52:42.905 273 11558.17 147.07 56820.70 88888.00 2019-09-30 20:52:43.405 273 11558.18 147.10 56820.71 88888.00 2019-09-30 20:52:43.905 273 11558.11 147.09 56820.72 88888.00 2019-09-30 20:52:44.405 273 11558.15 147.21 56820.83 88888.00 2019-09-30 20:52:44.905 273 11558.24 147.30 56820.88 88888.00 2019-09-30 20:52:45.405 273 11558.27 147.25 56820.88 88888.00 2019-09-30 20:52:45.905 273 11558.30 147.24 56820.95 88888.00 2019-09-30 20:52:46.405 273 11558.29 147.24 56821.08 88888.00 2019-09-30 20:52:46.905 273 11558.29 147.29 56821.19 88888.00 2019-09-30 20:52:47.405 273 11558.41 147.27 56821.29 88888.00 2019-09-30 20:52:47.905 273 11558.32 147.25 56821.43 88888.00 2019-09-30 20:52:48.405 273 11558.27 147.54 56821.56 88888.00 2019-09-30 20:52:48.905 273 11558.39 147.62 56821.62 88888.00 2019-09-30 20:52:49.405 273 11558.35 147.54 56821.62 88888.00 2019-09-30 20:52:49.905 273 11558.39 147.52 56821.68 88888.00 2019-09-30 20:52:50.405 273 11558.46 147.56 56821.78 88888.00 2019-09-30 20:52:50.905 273 11558.50 147.61 56821.86 88888.00 2019-09-30 20:52:51.405 273 11558.50 147.66 56821.96 88888.00 2019-09-30 20:52:51.905 273 11558.46 147.66 56822.01 88888.00 2019-09-30 20:52:52.405 273 11558.49 147.68 56822.10 88888.00 2019-09-30 20:52:52.905 273 11558.59 147.71 56822.19 88888.00 2019-09-30 20:52:53.405 273 11558.60 147.72 56822.20 88888.00 2019-09-30 20:52:53.905 273 11558.56 147.73 56822.31 88888.00 2019-09-30 20:52:54.405 273 11558.64 147.75 56822.38 88888.00 2019-09-30 20:52:54.905 273 11558.72 147.73 56822.46 88888.00 2019-09-30 20:52:55.405 273 11558.78 147.73 56822.51 88888.00 2019-09-30 20:52:55.905 273 11558.83 147.73 56822.56 88888.00 2019-09-30 20:52:56.405 273 11558.78 147.77 56822.64 88888.00 2019-09-30 20:52:56.905 273 11558.80 147.81 56822.68 88888.00 2019-09-30 20:52:57.405 273 11558.73 147.79 56822.74 88888.00 2019-09-30 20:52:57.905 273 11558.74 147.83 56822.75 88888.00 2019-09-30 20:52:58.405 273 11558.83 147.85 56822.87 88888.00 2019-09-30 20:52:58.905 273 11558.83 147.84 56822.97 88888.00 2019-09-30 20:52:59.405 273 11558.86 147.78 56823.06 88888.00 2019-09-30 20:52:59.905 273 11559.00 147.73 56823.08 88888.00 2019-09-30 20:53:00.405 273 11558.94 147.76 56823.12 88888.00 2019-09-30 20:53:00.905 273 11558.95 147.81 56823.14 88888.00 2019-09-30 20:53:01.405 273 11559.05 147.82 56823.13 88888.00 2019-09-30 20:53:01.905 273 11559.01 147.82 56823.15 88888.00 2019-09-30 20:53:02.405 273 11559.05 147.84 56823.28 88888.00 2019-09-30 20:53:02.905 273 11559.07 147.84 56823.38 88888.00 2019-09-30 20:53:03.405 273 11559.08 147.88 56823.41 88888.00 2019-09-30 20:53:03.905 273 11559.10 147.95 56823.51 88888.00 2019-09-30 20:53:04.405 273 11559.01 147.95 56823.60 88888.00 2019-09-30 20:53:04.905 273 11559.12 147.95 56823.66 88888.00 2019-09-30 20:53:05.405 273 11559.15 147.95 56823.76 88888.00 2019-09-30 20:53:05.905 273 11559.07 147.97 56823.78 88888.00 2019-09-30 20:53:06.405 273 11559.11 147.99 56823.84 88888.00 2019-09-30 20:53:06.905 273 11559.13 147.96 56823.89 88888.00 2019-09-30 20:53:07.405 273 11559.12 147.98 56823.98 88888.00 2019-09-30 20:53:07.905 273 11559.19 148.03 56824.08 88888.00 2019-09-30 20:53:08.405 273 11559.12 148.03 56824.19 88888.00 2019-09-30 20:53:08.905 273 11559.10 148.03 56824.30 88888.00 2019-09-30 20:53:09.405 273 11559.15 148.05 56824.32 88888.00 2019-09-30 20:53:09.905 273 11559.08 148.06 56824.41 88888.00 2019-09-30 20:53:10.405 273 11559.11 148.15 56824.45 88888.00 2019-09-30 20:53:10.905 273 11559.20 148.17 56824.51 88888.00 2019-09-30 20:53:11.405 273 11559.06 148.18 56824.62 88888.00 2019-09-30 20:53:11.905 273 11559.12 148.32 56824.67 88888.00 2019-09-30 20:53:12.405 273 11559.20 148.31 56824.74 88888.00 2019-09-30 20:53:12.905 273 11559.15 148.31 56824.86 88888.00 2019-09-30 20:53:13.405 273 11559.22 148.37 56824.92 88888.00 2019-09-30 20:53:13.905 273 11559.19 148.33 56824.98 88888.00 2019-09-30 20:53:14.405 273 11559.21 148.34 56825.09 88888.00 2019-09-30 20:53:14.905 273 11559.24 148.30 56825.20 88888.00 2019-09-30 20:53:15.405 273 11559.14 148.19 56825.24 88888.00 2019-09-30 20:53:15.905 273 11559.15 148.19 56825.32 88888.00 2019-09-30 20:53:16.405 273 11559.25 148.24 56825.33 88888.00 2019-09-30 20:53:16.905 273 11559.18 148.25 56825.35 88888.00 2019-09-30 20:53:17.405 273 11559.24 148.24 56825.35 88888.00 2019-09-30 20:53:17.905 273 11559.24 148.19 56825.33 88888.00 2019-09-30 20:53:18.405 273 11559.15 148.23 56825.44 88888.00 2019-09-30 20:53:18.905 273 11559.21 148.19 56825.52 88888.00 2019-09-30 20:53:19.405 273 11559.15 148.04 56825.54 88888.00 2019-09-30 20:53:19.905 273 11559.14 148.03 56825.64 88888.00 2019-09-30 20:53:20.405 273 11559.19 147.98 56825.64 88888.00 2019-09-30 20:53:20.905 273 11559.11 147.95 56825.66 88888.00 2019-09-30 20:53:21.405 273 11559.04 148.03 56825.72 88888.00 2019-09-30 20:53:22.405 273 11559.02 148.05 56825.73 88888.00 2019-09-30 20:53:22.905 273 11559.07 148.03 56825.72 88888.00 2019-09-30 20:53:23.405 273 11559.04 147.99 56825.69 88888.00 2019-09-30 20:53:23.905 273 11558.95 147.98 56825.76 88888.00 2019-09-30 20:53:24.405 273 11558.94 147.90 56825.81 88888.00 2019-09-30 20:53:24.905 273 11558.87 147.81 56825.78 88888.00 2019-09-30 20:53:25.405 273 11558.86 147.77 56825.75 88888.00 2019-09-30 20:53:25.905 273 11558.84 147.73 56825.76 88888.00 2019-09-30 20:53:26.405 273 11558.79 147.72 56825.81 88888.00 2019-09-30 20:53:26.905 273 11558.80 147.84 56825.85 88888.00 2019-09-30 20:53:27.406 273 11558.83 147.91 56825.86 88888.00 2019-09-30 20:53:27.906 273 11558.78 147.93 56825.88 88888.00 2019-09-30 20:53:28.406 273 11558.87 147.97 56825.92 88888.00 2019-09-30 20:53:28.906 273 11558.79 147.85 56825.91 88888.00 2019-09-30 20:53:29.406 273 11558.70 147.83 56825.90 88888.00 2019-09-30 20:53:29.906 273 11558.72 147.82 56825.91 88888.00 2019-09-30 20:53:30.406 273 11558.60 147.76 56825.94 88888.00 2019-09-30 20:53:30.906 273 11558.59 147.86 56825.98 88888.00 2019-09-30 20:53:31.406 273 11558.63 147.93 56825.98 88888.00 2019-09-30 20:53:31.906 273 11558.53 147.93 56825.97 88888.00 2019-09-30 20:53:32.406 273 11558.60 147.88 56826.01 88888.00 2019-09-30 20:53:32.906 273 11558.62 147.85 56826.01 88888.00 2019-09-30 20:53:33.406 273 11558.52 147.86 56826.02 88888.00 2019-09-30 20:53:33.906 273 11558.55 147.91 56826.01 88888.00 2019-09-30 20:53:34.406 273 11558.50 147.90 56826.01 88888.00 2019-09-30 20:53:34.906 273 11558.43 147.97 56826.07 88888.00 2019-09-30 20:53:35.406 273 11558.51 148.04 56826.08 88888.00 2019-09-30 20:53:35.906 273 11558.44 148.06 56826.07 88888.00 2019-09-30 20:53:36.406 273 11558.48 148.06 56826.03 88888.00 2019-09-30 20:53:36.906 273 11558.46 147.97 56825.99 88888.00 2019-09-30 20:53:37.406 273 11558.45 147.95 56825.95 88888.00 2019-09-30 20:53:37.906 273 11558.48 147.95 56825.98 88888.00 2019-09-30 20:53:38.406 273 11558.46 147.95 56826.04 88888.00 2019-09-30 20:53:38.906 273 11558.39 148.03 56826.11 88888.00 2019-09-30 20:53:39.406 273 11558.51 148.12 56826.11 88888.00 2019-09-30 20:53:39.906 273 11558.51 148.11 56825.97 88888.00 2019-09-30 20:53:40.406 273 11558.41 148.15 56825.92 88888.00 2019-09-30 20:53:40.906 273 11558.43 148.12 56825.96 88888.00 2019-09-30 20:53:41.406 273 11558.44 148.15 56825.90 88888.00 2019-09-30 20:53:41.906 273 11558.41 148.19 56825.82 88888.00 2019-09-30 20:53:42.406 273 11558.49 148.18 56825.77 88888.00 2019-09-30 20:53:42.906 273 11558.41 148.17 56825.77 88888.00 2019-09-30 20:53:43.406 273 11558.43 148.18 56825.73 88888.00 2019-09-30 20:53:43.906 273 11558.39 148.12 56825.72 88888.00 2019-09-30 20:53:44.406 273 11558.38 148.11 56825.70 88888.00 2019-09-30 20:53:44.906 273 11558.37 148.04 56825.60 88888.00 2019-09-30 20:53:45.406 273 11558.24 147.98 56825.59 88888.00 2019-09-30 20:53:45.906 273 11558.27 148.09 56825.53 88888.00 2019-09-30 20:53:46.406 273 11558.37 148.10 56825.47 88888.00 2019-09-30 20:53:46.906 273 11558.37 148.07 56825.52 88888.00 2019-09-30 20:53:47.406 273 11558.30 148.10 56825.53 88888.00 2019-09-30 20:53:47.906 273 11558.25 148.06 56825.53 88888.00 2019-09-30 20:53:48.406 273 11558.21 148.07 56825.59 88888.00 2019-09-30 20:53:48.906 273 11558.22 148.12 56825.58 88888.00 2019-09-30 20:53:49.406 273 11558.21 148.12 56825.54 88888.00 2019-09-30 20:53:49.906 273 11558.14 148.11 56825.50 88888.00 2019-09-30 20:53:50.406 273 11558.24 148.02 56825.47 88888.00 2019-09-30 20:53:50.906 273 11558.16 147.95 56825.51 88888.00 2019-09-30 20:53:51.406 273 11558.11 147.99 56825.51 88888.00 2019-09-30 20:53:51.906 273 11558.14 147.98 56825.53 88888.00 2019-09-30 20:53:52.406 273 11558.02 147.95 56825.53 88888.00 2019-09-30 20:53:52.906 273 11558.09 147.98 56825.52 88888.00 2019-09-30 20:53:53.406 273 11558.07 148.06 56825.49 88888.00 2019-09-30 20:53:53.906 273 11558.00 148.06 56825.54 88888.00 2019-09-30 20:53:54.406 273 11558.03 147.99 56825.59 88888.00 2019-09-30 20:53:54.906 273 11558.01 147.95 56825.51 88888.00 2019-09-30 20:53:55.406 273 11557.94 147.97 56825.53 88888.00 2019-09-30 20:53:55.906 273 11557.97 147.97 56825.56 88888.00 2019-09-30 20:53:56.406 273 11557.93 147.98 56825.52 88888.00 2019-09-30 20:53:56.906 273 11557.87 147.95 56825.56 88888.00 2019-09-30 20:53:57.406 273 11557.87 147.97 56825.56 88888.00 2019-09-30 20:53:57.906 273 11557.81 148.02 56825.56 88888.00 2019-09-30 20:53:58.406 273 11557.83 148.09 56825.67 88888.00 2019-09-30 20:53:58.906 273 11557.83 148.10 56825.64 88888.00 2019-09-30 20:53:59.406 273 11557.66 148.16 56825.64 88888.00 2019-09-30 20:53:59.906 273 11557.76 148.13 56825.59 88888.00 2019-09-30 20:54:00.406 273 11557.76 148.12 56825.54 88888.00 2019-09-30 20:54:00.906 273 11557.70 148.16 56825.56 88888.00 2019-09-30 20:54:01.406 273 11557.74 148.11 56825.57 88888.00 2019-09-30 20:54:01.906 273 11557.62 148.10 56825.50 88888.00 2019-09-30 20:54:02.406 273 11557.67 148.11 56825.46 88888.00 2019-09-30 20:54:02.906 273 11557.74 148.09 56825.43 88888.00 2019-09-30 20:54:03.406 273 11557.67 148.03 56825.45 88888.00 2019-09-30 20:54:03.906 273 11557.78 147.95 56825.43 88888.00 2019-09-30 20:54:04.406 273 11557.74 147.89 56825.37 88888.00 2019-09-30 20:54:04.906 273 11557.73 147.91 56825.30 88888.00 2019-09-30 20:54:05.406 273 11557.76 147.90 56825.27 88888.00 2019-09-30 20:54:05.906 273 11557.75 147.93 56825.25 88888.00 2019-09-30 20:54:06.406 273 11557.74 148.02 56825.21 88888.00 2019-09-30 20:54:06.906 273 11557.85 147.99 56825.19 88888.00 2019-09-30 20:54:07.406 273 11557.78 147.99 56825.14 88888.00 2019-09-30 20:54:07.906 273 11557.79 148.04 56825.11 88888.00 2019-09-30 20:54:08.406 273 11557.81 147.99 56825.11 88888.00 2019-09-30 20:54:08.906 273 11557.76 147.95 56825.05 88888.00 2019-09-30 20:54:09.406 273 11557.90 147.95 56824.99 88888.00 2019-09-30 20:54:09.906 273 11557.80 147.89 56824.93 88888.00 2019-09-30 20:54:10.406 273 11557.83 147.86 56824.83 88888.00 2019-09-30 20:54:10.906 273 11557.90 147.85 56824.79 88888.00 2019-09-30 20:54:11.406 273 11557.85 147.88 56824.80 88888.00 2019-09-30 20:54:11.906 273 11557.81 147.92 56824.80 88888.00 2019-09-30 20:54:12.406 273 11557.92 147.93 56824.79 88888.00 2019-09-30 20:54:12.906 273 11557.89 147.88 56824.69 88888.00 2019-09-30 20:54:13.406 273 11557.97 147.76 56824.72 88888.00 2019-09-30 20:54:13.906 273 11557.94 147.76 56824.64 88888.00 2019-09-30 20:54:14.406 273 11557.82 147.71 56824.57 88888.00 2019-09-30 20:54:14.906 273 11557.93 147.81 56824.44 88888.00 2019-09-30 20:54:15.406 273 11557.94 147.92 56824.44 88888.00 2019-09-30 20:54:15.906 273 11557.94 148.00 56824.44 88888.00 2019-09-30 20:54:16.406 273 11558.02 148.00 56824.42 88888.00 2019-09-30 20:54:16.906 273 11557.94 147.97 56824.37 88888.00 2019-09-30 20:54:17.406 273 11557.87 148.06 56824.30 88888.00 2019-09-30 20:54:17.906 273 11557.92 148.05 56824.23 88888.00 2019-09-30 20:54:18.406 273 11557.89 148.05 56824.23 88888.00 2019-09-30 20:54:18.906 273 11558.03 148.05 56824.18 88888.00 2019-09-30 20:54:19.406 273 11557.95 148.02 56824.11 88888.00 2019-09-30 20:54:19.906 273 11557.96 148.07 56824.12 88888.00 2019-09-30 20:54:20.406 273 11558.06 148.07 56824.09 88888.00 2019-09-30 20:54:20.906 273 11558.01 147.92 56823.93 88888.00 2019-09-30 20:54:21.406 273 11558.02 148.03 56823.84 88888.00 2019-09-30 20:54:21.906 273 11558.09 148.04 56823.85 88888.00 2019-09-30 20:54:22.406 273 11558.08 147.96 56823.84 88888.00 2019-09-30 20:54:22.906 273 11558.17 147.88 56823.82 88888.00 2019-09-30 20:54:23.406 273 11558.18 147.84 56823.76 88888.00 2019-09-30 20:54:23.906 273 11558.13 147.86 56823.68 88888.00 2019-09-30 20:54:24.406 273 11558.27 147.89 56823.63 88888.00 2019-09-30 20:54:24.906 273 11558.23 147.86 56823.57 88888.00 2019-09-30 20:54:25.406 273 11558.16 147.92 56823.52 88888.00 2019-09-30 20:54:25.906 273 11558.23 147.97 56823.42 88888.00 2019-09-30 20:54:26.406 273 11558.23 147.86 56823.34 88888.00 2019-09-30 20:54:26.906 273 11558.27 147.86 56823.28 88888.00 2019-09-30 20:54:27.406 273 11558.31 147.83 56823.27 88888.00 2019-09-30 20:54:27.906 273 11558.25 147.78 56823.19 88888.00 2019-09-30 20:54:28.406 273 11558.34 147.83 56823.15 88888.00 2019-09-30 20:54:28.906 273 11558.39 147.85 56823.12 88888.00 2019-09-30 20:54:29.406 273 11558.37 147.85 56823.08 88888.00 2019-09-30 20:54:29.906 273 11558.48 147.88 56823.09 88888.00 2019-09-30 20:54:30.406 273 11558.52 147.83 56823.03 88888.00 2019-09-30 20:54:30.906 273 11558.53 147.83 56822.96 88888.00 2019-09-30 20:54:31.406 273 11558.63 147.83 56822.84 88888.00 2019-09-30 20:54:31.906 273 11558.50 147.78 56822.74 88888.00 2019-09-30 20:54:32.406 273 11558.55 147.88 56822.73 88888.00 2019-09-30 20:54:32.906 273 11558.64 147.92 56822.71 88888.00 2019-09-30 20:54:33.406 273 11558.63 147.92 56822.68 88888.00 2019-09-30 20:54:33.906 273 11558.67 147.98 56822.61 88888.00 2019-09-30 20:54:34.406 273 11558.66 147.92 56822.55 88888.00 2019-09-30 20:54:34.906 273 11558.64 147.82 56822.54 88888.00 2019-09-30 20:54:35.406 273 11558.74 147.78 56822.50 88888.00 2019-09-30 20:54:35.906 273 11558.80 147.79 56822.43 88888.00 2019-09-30 20:54:36.406 273 11558.80 147.73 56822.36 88888.00 2019-09-30 20:54:36.906 273 11558.91 147.70 56822.25 88888.00 2019-09-30 20:54:37.406 273 11558.83 147.70 56822.18 88888.00 2019-09-30 20:54:37.906 273 11558.84 147.72 56822.16 88888.00 2019-09-30 20:54:38.406 273 11558.97 147.70 56822.04 88888.00 2019-09-30 20:54:38.906 273 11558.95 147.77 56822.01 88888.00 2019-09-30 20:54:39.406 273 11558.93 147.85 56822.05 88888.00 2019-09-30 20:54:39.906 273 11558.98 147.84 56822.00 88888.00 2019-09-30 20:54:40.406 273 11558.94 147.88 56821.93 88888.00 2019-09-30 20:54:40.906 273 11559.06 147.89 56821.92 88888.00 2019-09-30 20:54:41.406 273 11558.99 147.96 56821.92 88888.00 2019-09-30 20:54:41.906 273 11558.98 148.02 56821.96 88888.00 2019-09-30 20:54:42.406 273 11559.06 147.93 56821.92 88888.00 2019-09-30 20:54:42.906 273 11558.99 147.90 56821.86 88888.00 2019-09-30 20:54:43.406 273 11559.05 147.93 56821.90 88888.00 2019-09-30 20:54:43.906 273 11559.10 147.90 56821.88 88888.00 2019-09-30 20:54:44.406 273 11559.11 147.84 56821.86 88888.00 2019-09-30 20:54:44.906 273 11559.17 147.83 56821.82 88888.00 2019-09-30 20:54:45.406 273 11559.13 147.82 56821.80 88888.00 2019-09-30 20:54:45.906 273 11559.11 147.90 56821.80 88888.00 2019-09-30 20:54:46.406 273 11559.15 147.97 56821.80 88888.00 2019-09-30 20:54:46.906 273 11559.10 147.96 56821.80 88888.00 2019-09-30 20:54:47.406 273 11559.13 147.95 56821.77 88888.00 2019-09-30 20:54:47.906 273 11559.22 147.83 56821.75 88888.00 2019-09-30 20:54:48.406 273 11559.17 147.78 56821.77 88888.00 2019-09-30 20:54:48.906 273 11559.24 147.81 56821.73 88888.00 2019-09-30 20:54:49.406 273 11559.27 147.83 56821.71 88888.00 2019-09-30 20:54:49.906 273 11559.32 147.81 56821.68 88888.00 2019-09-30 20:54:50.406 273 11559.34 147.81 56821.68 88888.00 2019-09-30 20:54:50.906 273 11559.32 147.77 56821.67 88888.00 2019-09-30 20:54:51.406 273 11559.33 147.78 56821.64 88888.00 2019-09-30 20:54:51.906 273 11559.38 147.79 56821.60 88888.00 2019-09-30 20:54:52.406 273 11559.38 147.76 56821.59 88888.00 2019-09-30 20:54:52.906 273 11559.39 147.79 56821.59 88888.00 2019-09-30 20:54:53.906 273 11559.45 147.81 56821.52 88888.00 2019-09-30 20:54:54.406 273 11559.55 147.84 56821.52 88888.00 2019-09-30 20:54:54.906 273 11559.63 147.90 56821.43 88888.00 2019-09-30 20:54:55.406 273 11559.60 147.89 56821.40 88888.00 2019-09-30 20:54:55.906 273 11559.74 147.86 56821.34 88888.00 2019-09-30 20:54:56.406 273 11559.78 147.88 56821.29 88888.00 2019-09-30 20:54:56.906 273 11559.76 147.90 56821.30 88888.00 2019-09-30 20:54:57.406 273 11559.76 147.89 56821.28 88888.00 2019-09-30 20:54:57.906 273 11559.71 147.93 56821.23 88888.00 2019-09-30 20:54:58.406 273 11559.83 148.02 56821.20 88888.00 2019-09-30 20:54:58.906 273 11559.87 148.00 56821.11 88888.00 2019-09-30 20:54:59.406 273 11559.82 147.96 56821.16 88888.00 2019-09-30 20:54:59.906 273 11559.98 147.95 56821.14 88888.00 2019-09-30 20:55:00.406 273 11559.97 147.95 56821.04 88888.00 2019-09-30 20:55:00.906 273 11559.97 147.97 56821.00 88888.00 2019-09-30 20:55:01.406 273 11560.08 148.00 56820.94 88888.00 2019-09-30 20:55:01.906 273 11560.02 148.03 56820.95 88888.00 2019-09-30 20:55:02.406 273 11560.06 148.11 56820.98 88888.00 2019-09-30 20:55:02.906 273 11560.13 148.06 56821.00 88888.00 2019-09-30 20:55:03.406 273 11560.05 148.02 56820.98 88888.00 2019-09-30 20:55:03.906 273 11560.17 148.07 56821.01 88888.00 2019-09-30 20:55:04.406 273 11560.18 148.16 56820.97 88888.00 2019-09-30 20:55:04.906 273 11560.12 148.13 56820.95 88888.00 2019-09-30 20:55:05.406 273 11560.22 148.11 56820.98 88888.00 2019-09-30 20:55:05.906 273 11560.15 148.11 56820.97 88888.00 2019-09-30 20:55:06.406 273 11560.19 148.20 56821.02 88888.00 2019-09-30 20:55:06.906 273 11560.25 148.20 56821.03 88888.00 2019-09-30 20:55:07.406 273 11560.12 148.26 56821.07 88888.00 2019-09-30 20:55:07.906 273 11560.25 148.27 56821.14 88888.00 2019-09-30 20:55:08.406 273 11560.29 148.27 56821.16 88888.00 2019-09-30 20:55:08.906 273 11560.18 148.37 56821.23 88888.00 2019-09-30 20:55:09.406 273 11560.22 148.47 56821.29 88888.00 2019-09-30 20:55:09.906 273 11560.23 148.50 56821.40 88888.00 2019-09-30 20:55:10.406 273 11560.17 148.54 56821.46 88888.00 2019-09-30 20:55:10.906 273 11560.24 148.60 56821.52 88888.00 2019-09-30 20:55:11.406 273 11560.18 148.63 56821.54 88888.00 2019-09-30 20:55:11.906 273 11560.11 148.56 56821.61 88888.00 2019-09-30 20:55:12.406 273 11560.25 148.60 56821.74 88888.00 2019-09-30 20:55:12.906 273 11560.24 148.58 56821.82 88888.00 2019-09-30 20:55:13.406 273 11560.31 148.52 56821.81 88888.00 2019-09-30 20:55:13.906 273 11560.27 148.52 56821.82 88888.00 2019-09-30 20:55:14.406 273 11560.18 148.53 56821.86 88888.00 2019-09-30 20:55:14.906 273 11560.25 148.54 56821.93 88888.00 2019-09-30 20:55:15.406 273 11560.19 148.51 56821.97 88888.00 2019-09-30 20:55:15.906 273 11560.16 148.57 56821.98 88888.00 2019-09-30 20:55:16.406 273 11560.25 148.58 56821.96 88888.00 2019-09-30 20:55:16.906 273 11560.19 148.63 56821.94 88888.00 2019-09-30 20:55:17.406 273 11560.20 148.56 56821.94 88888.00 2019-09-30 20:55:17.906 273 11560.25 148.57 56821.96 88888.00 2019-09-30 20:55:18.406 273 11560.16 148.61 56821.94 88888.00 2019-09-30 20:55:18.906 273 11560.19 148.54 56821.93 88888.00 2019-09-30 20:55:19.406 273 11560.25 148.57 56821.86 88888.00 2019-09-30 20:55:19.906 273 11560.29 148.70 56821.80 88888.00 2019-09-30 20:55:20.406 273 11560.30 148.73 56821.79 88888.00 2019-09-30 20:55:20.906 273 11560.24 148.65 56821.79 88888.00 2019-09-30 20:55:21.406 273 11560.25 148.61 56821.78 88888.00 2019-09-30 20:55:21.906 273 11560.33 148.65 56821.69 88888.00 2019-09-30 20:55:22.406 273 11560.31 148.71 56821.68 88888.00 2019-09-30 20:55:22.906 273 11560.31 148.72 56821.66 88888.00 2019-09-30 20:55:23.406 273 11560.36 148.79 56821.59 88888.00 2019-09-30 20:55:23.906 273 11560.40 148.71 56821.58 88888.00 2019-09-30 20:55:24.406 273 11560.43 148.63 56821.55 88888.00 2019-09-30 20:55:24.906 273 11560.40 148.60 56821.59 88888.00 2019-09-30 20:55:25.406 273 11560.37 148.67 56821.56 88888.00 2019-09-30 20:55:25.906 273 11560.45 148.70 56821.53 88888.00 2019-09-30 20:55:26.406 273 11560.43 148.63 56821.51 88888.00 2019-09-30 20:55:26.906 273 11560.41 148.68 56821.51 88888.00 2019-09-30 20:55:27.406 273 11560.54 148.65 56821.40 88888.00 2019-09-30 20:55:27.906 273 11560.47 148.66 56821.36 88888.00 2019-09-30 20:55:28.406 273 11560.44 148.67 56821.43 88888.00 2019-09-30 20:55:28.906 273 11560.49 148.64 56821.42 88888.00 2019-09-30 20:55:29.406 273 11560.53 148.64 56821.41 88888.00 2019-09-30 20:55:29.906 273 11560.51 148.68 56821.41 88888.00 2019-09-30 20:55:30.406 273 11560.52 148.65 56821.40 88888.00 2019-09-30 20:55:30.906 273 11560.53 148.71 56821.33 88888.00 2019-09-30 20:55:31.906 273 11560.54 148.67 56821.35 88888.00 2019-09-30 20:55:32.406 273 11560.64 148.68 56821.34 88888.00 2019-09-30 20:55:32.906 273 11560.71 148.68 56821.34 88888.00 2019-09-30 20:55:33.406 273 11560.67 148.71 56821.35 88888.00 2019-09-30 20:55:33.906 273 11560.70 148.83 56821.35 88888.00 2019-09-30 20:55:34.406 273 11560.64 148.81 56821.41 88888.00 2019-09-30 20:55:34.906 273 11560.49 148.77 56821.37 88888.00 2019-09-30 20:55:35.406 273 11560.53 148.78 56821.34 88888.00 2019-09-30 20:55:35.906 273 11560.54 148.75 56821.34 88888.00 2019-09-30 20:55:36.406 273 11560.51 148.88 56821.41 88888.00 2019-09-30 20:55:36.907 273 11560.66 148.93 56821.42 88888.00 2019-09-30 20:55:37.407 273 11560.61 148.84 56821.40 88888.00 2019-09-30 20:55:37.907 273 11560.64 148.86 56821.40 88888.00 2019-09-30 20:55:38.407 273 11560.67 148.90 56821.40 88888.00 2019-09-30 20:55:38.907 273 11560.57 148.98 56821.42 88888.00 2019-09-30 20:55:39.407 273 11560.61 148.98 56821.42 88888.00 2019-09-30 20:55:39.907 273 11560.60 148.98 56821.43 88888.00 2019-09-30 20:55:40.407 273 11560.66 149.01 56821.37 88888.00 2019-09-30 20:55:40.907 273 11560.61 149.08 56821.46 88888.00 2019-09-30 20:55:41.407 273 11560.53 149.11 56821.49 88888.00 2019-09-30 20:55:41.907 273 11560.59 149.17 56821.43 88888.00 2019-09-30 20:55:42.407 273 11560.72 149.15 56821.39 88888.00 2019-09-30 20:55:42.907 273 11560.67 149.17 56821.41 88888.00 2019-09-30 20:55:43.407 273 11560.70 149.14 56821.42 88888.00 2019-09-30 20:55:43.907 273 11560.74 149.14 56821.47 88888.00 2019-09-30 20:55:44.407 273 11560.74 149.19 56821.47 88888.00 2019-09-30 20:55:44.907 273 11560.78 149.24 56821.51 88888.00 2019-09-30 20:55:45.407 273 11560.75 149.22 56821.52 88888.00 2019-09-30 20:55:45.907 273 11560.77 149.24 56821.51 88888.00 2019-09-30 20:55:46.407 273 11560.84 149.24 56821.49 88888.00 2019-09-30 20:55:46.907 273 11560.75 149.26 56821.52 88888.00 2019-09-30 20:55:47.407 273 11560.77 149.32 56821.53 88888.00 2019-09-30 20:55:47.907 273 11560.84 149.34 56821.52 88888.00 2019-09-30 20:55:48.407 273 11560.82 149.42 56821.54 88888.00 2019-09-30 20:55:48.907 273 11560.85 149.47 56821.55 88888.00 2019-09-30 20:55:49.407 273 11560.86 149.48 56821.56 88888.00 2019-09-30 20:55:49.907 273 11560.87 149.60 56821.59 88888.00 2019-09-30 20:55:50.407 273 11561.02 149.63 56821.65 88888.00 2019-09-30 20:55:50.907 273 11560.94 149.70 56821.69 88888.00 2019-09-30 20:55:51.407 273 11561.00 149.70 56821.74 88888.00 2019-09-30 20:55:51.907 273 11561.01 149.79 56821.79 88888.00 2019-09-30 20:55:52.407 273 11560.94 149.82 56821.81 88888.00 2019-09-30 20:55:52.907 273 11561.06 149.81 56821.88 88888.00 2019-09-30 20:55:53.407 273 11561.15 149.79 56821.90 88888.00 2019-09-30 20:55:53.907 273 11561.12 149.80 56821.99 88888.00 2019-09-30 20:55:54.407 273 11561.22 149.92 56822.00 88888.00 2019-09-30 20:55:54.907 273 11561.16 150.07 56822.00 88888.00 2019-09-30 20:55:55.407 273 11561.13 150.11 56822.07 88888.00 2019-09-30 20:55:55.907 273 11561.26 150.01 56822.04 88888.00 2019-09-30 20:55:56.407 273 11561.22 149.99 56822.12 88888.00 2019-09-30 20:55:56.907 273 11561.26 150.03 56822.23 88888.00 2019-09-30 20:55:57.407 273 11561.30 150.01 56822.25 88888.00 2019-09-30 20:55:57.907 273 11561.21 150.02 56822.22 88888.00 2019-09-30 20:55:58.407 273 11561.28 150.09 56822.30 88888.00 2019-09-30 20:55:58.907 273 11561.34 150.08 56822.36 88888.00 2019-09-30 20:55:59.407 273 11561.31 150.07 56822.42 88888.00 2019-09-30 20:55:59.907 273 11561.33 150.14 56822.46 88888.00 2019-09-30 20:56:00.407 273 11561.29 150.18 56822.57 88888.00 2019-09-30 20:56:00.907 273 11561.29 150.30 56822.61 88888.00 2019-09-30 20:56:01.407 273 11561.40 150.35 56822.65 88888.00 2019-09-30 20:56:01.907 273 11561.33 150.34 56822.67 88888.00 2019-09-30 20:56:02.407 273 11561.38 150.36 56822.70 88888.00 2019-09-30 20:56:02.907 273 11561.42 150.41 56822.65 88888.00 2019-09-30 20:56:03.407 273 11561.36 150.45 56822.63 88888.00 2019-09-30 20:56:03.907 273 11561.41 150.45 56822.70 88888.00 2019-09-30 20:56:04.407 273 11561.36 150.44 56822.80 88888.00 2019-09-30 20:56:05.407 273 11561.45 150.51 56822.89 88888.00 2019-09-30 20:56:05.907 273 11561.40 150.55 56822.91 88888.00 2019-09-30 20:56:06.407 273 11561.31 150.50 56822.99 88888.00 2019-09-30 20:56:06.907 273 11561.37 150.48 56823.07 88888.00 2019-09-30 20:56:07.407 273 11561.33 150.51 56823.13 88888.00 2019-09-30 20:56:07.907 273 11561.30 150.58 56823.14 88888.00 2019-09-30 20:56:08.407 273 11561.33 150.63 56823.18 88888.00 2019-09-30 20:56:08.907 273 11561.34 150.64 56823.22 88888.00 2019-09-30 20:56:09.407 273 11561.38 150.62 56823.35 88888.00 2019-09-30 20:56:09.907 273 11561.37 150.57 56823.40 88888.00 2019-09-30 20:56:10.407 273 11561.35 150.62 56823.46 88888.00 2019-09-30 20:56:10.907 273 11561.37 150.64 56823.51 88888.00 2019-09-30 20:56:11.407 273 11561.28 150.63 56823.58 88888.00 2019-09-30 20:56:11.907 273 11561.28 150.64 56823.66 88888.00 2019-09-30 20:56:12.407 273 11561.36 150.65 56823.74 88888.00 2019-09-30 20:56:12.907 273 11561.29 150.78 56823.73 88888.00 2019-09-30 20:56:13.407 273 11561.33 150.75 56823.73 88888.00 2019-09-30 20:56:13.907 273 11561.35 150.70 56823.74 88888.00 2019-09-30 20:56:14.407 273 11561.28 150.74 56823.79 88888.00 2019-09-30 20:56:15.407 273 11561.33 150.71 56823.95 88888.00 2019-09-30 20:56:15.907 273 11561.26 150.72 56823.95 88888.00 2019-09-30 20:56:16.407 273 11561.34 150.74 56823.98 88888.00 2019-09-30 20:56:16.907 273 11561.33 150.81 56824.03 88888.00 2019-09-30 20:56:17.407 273 11561.29 150.88 56824.05 88888.00 2019-09-30 20:56:17.907 273 11561.36 150.89 56824.12 88888.00 2019-09-30 20:56:18.407 273 11561.28 150.89 56824.16 88888.00 2019-09-30 20:56:18.907 273 11561.30 150.90 56824.11 88888.00 2019-09-30 20:56:19.407 273 11561.28 150.79 56824.10 88888.00 2019-09-30 20:56:19.907 273 11561.23 150.75 56824.13 88888.00 2019-09-30 20:56:20.407 273 11561.24 150.83 56824.22 88888.00 2019-09-30 20:56:20.907 273 11561.21 150.86 56824.24 88888.00 2019-09-30 20:56:21.407 273 11561.17 150.89 56824.28 88888.00 2019-09-30 20:56:21.907 273 11561.27 150.91 56824.31 88888.00 2019-09-30 20:56:22.407 273 11561.19 150.88 56824.30 88888.00 2019-09-30 20:56:22.907 273 11561.14 150.89 56824.31 88888.00 2019-09-30 20:56:23.407 273 11561.23 150.92 56824.29 88888.00 2019-09-30 20:56:23.907 273 11561.13 150.94 56824.30 88888.00 2019-09-30 20:56:24.407 273 11561.14 150.88 56824.40 88888.00 2019-09-30 20:56:25.407 273 11561.14 150.89 56824.45 88888.00 2019-09-30 20:56:25.907 273 11561.22 150.81 56824.45 88888.00 2019-09-30 20:56:26.407 273 11561.14 150.74 56824.50 88888.00 2019-09-30 20:56:26.907 273 11561.12 150.74 56824.48 88888.00 2019-09-30 20:56:27.407 273 11561.17 150.69 56824.53 88888.00 2019-09-30 20:56:27.907 273 11561.06 150.69 56824.54 88888.00 2019-09-30 20:56:28.407 273 11561.08 150.74 56824.58 88888.00 2019-09-30 20:56:28.907 273 11561.12 150.83 56824.63 88888.00 2019-09-30 20:56:29.407 273 11561.07 150.91 56824.64 88888.00 2019-09-30 20:56:29.907 273 11561.14 150.89 56824.62 88888.00 2019-09-30 20:56:30.407 273 11561.08 150.84 56824.61 88888.00 2019-09-30 20:56:30.907 273 11561.08 150.89 56824.55 88888.00 2019-09-30 20:56:31.407 273 11561.23 150.89 56824.57 88888.00 2019-09-30 20:56:31.907 273 11561.17 150.79 56824.67 88888.00 2019-09-30 20:56:32.407 273 11561.15 150.83 56824.66 88888.00 2019-09-30 20:56:32.907 273 11561.15 150.86 56824.62 88888.00 2019-09-30 20:56:33.407 273 11561.10 150.81 56824.68 88888.00 2019-09-30 20:56:33.907 273 11561.10 150.78 56824.79 88888.00 2019-09-30 20:56:34.407 273 11561.15 150.75 56824.85 88888.00 2019-09-30 20:56:34.907 273 11561.17 150.77 56824.81 88888.00 2019-09-30 20:56:35.407 273 11561.20 150.83 56824.83 88888.00 2019-09-30 20:56:35.907 273 11561.13 150.88 56824.90 88888.00 2019-09-30 20:56:36.407 273 11561.12 150.84 56824.99 88888.00 2019-09-30 20:56:36.907 273 11561.24 150.79 56824.96 88888.00 2019-09-30 20:56:37.407 273 11561.20 150.75 56824.94 88888.00 2019-09-30 20:56:37.907 273 11561.21 150.71 56824.95 88888.00 2019-09-30 20:56:38.407 273 11561.24 150.70 56824.95 88888.00 2019-09-30 20:56:38.907 273 11561.17 150.67 56824.94 88888.00 2019-09-30 20:56:39.407 273 11561.17 150.65 56824.93 88888.00 2019-09-30 20:56:39.907 273 11561.17 150.62 56824.94 88888.00 2019-09-30 20:56:40.407 273 11561.07 150.64 56825.01 88888.00 2019-09-30 20:56:40.907 273 11561.14 150.70 56825.02 88888.00 2019-09-30 20:56:41.407 273 11561.13 150.70 56825.07 88888.00 2019-09-30 20:56:41.907 273 11561.14 150.63 56825.05 88888.00 2019-09-30 20:56:42.407 273 11561.23 150.60 56824.99 88888.00 2019-09-30 20:56:42.907 273 11561.20 150.57 56824.94 88888.00 2019-09-30 20:56:43.407 273 11561.17 150.58 56824.98 88888.00 2019-09-30 20:56:43.907 273 11561.20 150.52 56825.06 88888.00 2019-09-30 20:56:44.407 273 11561.14 150.55 56825.01 88888.00 2019-09-30 20:56:44.907 273 11561.22 150.57 56825.01 88888.00 2019-09-30 20:56:45.407 273 11561.26 150.55 56825.06 88888.00 2019-09-30 20:56:45.907 273 11561.22 150.60 56825.04 88888.00 2019-09-30 20:56:46.407 273 11561.22 150.58 56825.04 88888.00 2019-09-30 20:56:46.907 273 11561.21 150.56 56825.02 88888.00 2019-09-30 20:56:47.407 273 11561.14 150.55 56825.08 88888.00 2019-09-30 20:56:47.907 273 11561.24 150.41 56825.13 88888.00 2019-09-30 20:56:48.407 273 11561.19 150.36 56825.13 88888.00 2019-09-30 20:56:48.907 273 11561.15 150.41 56825.13 88888.00 2019-09-30 20:56:49.407 273 11561.22 150.40 56825.19 88888.00 2019-09-30 20:56:49.907 273 11561.15 150.40 56825.18 88888.00 2019-09-30 20:56:50.407 273 11561.26 150.44 56825.18 88888.00 2019-09-30 20:56:50.907 273 11561.20 150.45 56825.20 88888.00 2019-09-30 20:56:51.407 273 11561.15 150.37 56825.17 88888.00 2019-09-30 20:56:51.907 273 11561.27 150.35 56825.19 88888.00 2019-09-30 20:56:52.407 273 11561.22 150.37 56825.20 88888.00 2019-09-30 20:56:52.907 273 11561.23 150.29 56825.21 88888.00 2019-09-30 20:56:53.407 273 11561.26 150.22 56825.20 88888.00 2019-09-30 20:56:53.907 273 11561.16 150.17 56825.18 88888.00 2019-09-30 20:56:54.407 273 11561.19 150.20 56825.18 88888.00 2019-09-30 20:56:54.907 273 11561.21 150.17 56825.20 88888.00 2019-09-30 20:56:55.407 273 11561.19 150.21 56825.24 88888.00 2019-09-30 20:56:55.907 273 11561.19 150.27 56825.32 88888.00 2019-09-30 20:56:56.407 273 11561.20 150.23 56825.31 88888.00 2019-09-30 20:56:56.907 273 11561.10 150.17 56825.34 88888.00 2019-09-30 20:56:57.407 273 11561.12 150.09 56825.38 88888.00 2019-09-30 20:56:57.907 273 11561.06 150.16 56825.37 88888.00 2019-09-30 20:56:58.407 273 11561.08 150.22 56825.38 88888.00 2019-09-30 20:56:58.907 273 11561.14 150.09 56825.38 88888.00 2019-09-30 20:56:59.407 273 11561.06 150.00 56825.39 88888.00 2019-09-30 20:56:59.907 273 11561.06 149.99 56825.43 88888.00 2019-09-30 20:57:00.407 273 11561.05 149.95 56825.41 88888.00 2019-09-30 20:57:00.907 273 11561.00 149.96 56825.39 88888.00 2019-09-30 20:57:01.407 273 11561.03 150.01 56825.45 88888.00 2019-09-30 20:57:01.907 273 11560.95 150.00 56825.51 88888.00 2019-09-30 20:57:02.407 273 11560.94 149.96 56825.50 88888.00 2019-09-30 20:57:02.907 273 11560.96 149.99 56825.53 88888.00 2019-09-30 20:57:03.407 273 11560.86 149.97 56825.46 88888.00 2019-09-30 20:57:03.907 273 11560.85 149.99 56825.46 88888.00 2019-09-30 20:57:04.407 273 11560.82 149.97 56825.53 88888.00 2019-09-30 20:57:04.907 273 11560.73 149.96 56825.59 88888.00 2019-09-30 20:57:05.407 273 11560.77 149.95 56825.59 88888.00 2019-09-30 20:57:05.907 273 11560.71 149.88 56825.49 88888.00 2019-09-30 20:57:06.407 273 11560.66 149.85 56825.45 88888.00 2019-09-30 20:57:06.907 273 11560.78 149.82 56825.54 88888.00 2019-09-30 20:57:07.407 273 11560.64 149.77 56825.50 88888.00 2019-09-30 20:57:07.907 273 11560.59 149.77 56825.41 88888.00 2019-09-30 20:57:08.407 273 11560.61 149.82 56825.39 88888.00 2019-09-30 20:57:08.907 273 11560.56 149.80 56825.39 88888.00 2019-09-30 20:57:09.407 273 11560.61 149.72 56825.40 88888.00 2019-09-30 20:57:09.907 273 11560.54 149.69 56825.44 88888.00 2019-09-30 20:57:10.407 273 11560.45 149.60 56825.39 88888.00 2019-09-30 20:57:10.907 273 11560.45 149.59 56825.34 88888.00 2019-09-30 20:57:11.407 273 11560.40 149.65 56825.31 88888.00 2019-09-30 20:57:11.907 273 11560.38 149.68 56825.31 88888.00 2019-09-30 20:57:12.407 273 11560.45 149.63 56825.30 88888.00 2019-09-30 20:57:12.907 273 11560.37 149.55 56825.33 88888.00 2019-09-30 20:57:13.407 273 11560.37 149.58 56825.38 88888.00 2019-09-30 20:57:13.907 273 11560.37 149.55 56825.35 88888.00 2019-09-30 20:57:14.407 273 11560.27 149.49 56825.30 88888.00 2019-09-30 20:57:14.907 273 11560.31 149.58 56825.27 88888.00 2019-09-30 20:57:15.407 273 11560.32 149.61 56825.22 88888.00 2019-09-30 20:57:15.907 273 11560.19 149.54 56825.19 88888.00 2019-09-30 20:57:16.907 273 11560.29 149.46 56825.21 88888.00 2019-09-30 20:57:17.407 273 11560.25 149.46 56825.19 88888.00 2019-09-30 20:57:17.907 273 11560.30 149.53 56825.15 88888.00 2019-09-30 20:57:18.407 273 11560.29 149.63 56825.14 88888.00 2019-09-30 20:57:18.907 273 11560.30 149.63 56825.07 88888.00 2019-09-30 20:57:19.407 273 11560.34 149.55 56825.04 88888.00 2019-09-30 20:57:19.907 273 11560.29 149.53 56825.01 88888.00 2019-09-30 20:57:20.407 273 11560.38 149.62 56825.01 88888.00 2019-09-30 20:57:20.907 273 11560.36 149.62 56825.02 88888.00 2019-09-30 20:57:21.407 273 11560.29 149.61 56824.99 88888.00 2019-09-30 20:57:21.907 273 11560.44 149.61 56824.92 88888.00 2019-09-30 20:57:22.407 273 11560.36 149.61 56824.86 88888.00 2019-09-30 20:57:22.907 273 11560.24 149.63 56824.87 88888.00 2019-09-30 20:57:23.407 273 11560.33 149.54 56824.83 88888.00 2019-09-30 20:57:23.907 273 11560.31 149.47 56824.79 88888.00 2019-09-30 20:57:24.407 273 11560.41 149.45 56824.76 88888.00 2019-09-30 20:57:24.907 273 11560.37 149.47 56824.82 88888.00 2019-09-30 20:57:25.407 273 11560.31 149.54 56824.81 88888.00 2019-09-30 20:57:25.907 273 11560.39 149.59 56824.83 88888.00 2019-09-30 20:57:26.907 273 11560.29 149.58 56824.68 88888.00 2019-09-30 20:57:27.407 273 11560.43 149.47 56824.67 88888.00 2019-09-30 20:57:27.907 273 11560.43 149.42 56824.66 88888.00 2019-09-30 20:57:28.407 273 11560.37 149.46 56824.70 88888.00 2019-09-30 20:57:28.907 273 11560.39 149.49 56824.69 88888.00 2019-09-30 20:57:29.407 273 11560.36 149.52 56824.67 88888.00 2019-09-30 20:57:29.907 273 11560.37 149.56 56824.61 88888.00 2019-09-30 20:57:30.407 273 11560.41 149.59 56824.54 88888.00 2019-09-30 20:57:30.907 273 11560.36 149.53 56824.55 88888.00 2019-09-30 20:57:31.407 273 11560.36 149.53 56824.57 88888.00 2019-09-30 20:57:31.907 273 11560.36 149.52 56824.56 88888.00 2019-09-30 20:57:32.407 273 11560.37 149.49 56824.55 88888.00 2019-09-30 20:57:32.907 273 11560.49 149.48 56824.51 88888.00 2019-09-30 20:57:33.407 273 11560.45 149.53 56824.49 88888.00 2019-09-30 20:57:33.907 273 11560.45 149.41 56824.55 88888.00 2019-09-30 20:57:34.407 273 11560.51 149.32 56824.53 88888.00 2019-09-30 20:57:34.907 273 11560.40 149.31 56824.43 88888.00 2019-09-30 20:57:35.407 273 11560.46 149.29 56824.47 88888.00 2019-09-30 20:57:35.907 273 11560.46 149.27 56824.50 88888.00 2019-09-30 20:57:36.908 273 11560.44 149.42 56824.49 88888.00 2019-09-30 20:57:37.408 273 11560.45 149.45 56824.49 88888.00 2019-09-30 20:57:37.908 273 11560.46 149.39 56824.50 88888.00 2019-09-30 20:57:38.408 273 11560.57 149.33 56824.45 88888.00 2019-09-30 20:57:38.908 273 11560.50 149.29 56824.47 88888.00 2019-09-30 20:57:39.408 273 11560.59 149.36 56824.51 88888.00 2019-09-30 20:57:39.908 273 11560.58 149.42 56824.45 88888.00 2019-09-30 20:57:40.408 273 11560.56 149.46 56824.43 88888.00 2019-09-30 20:57:40.908 273 11560.60 149.52 56824.48 88888.00 2019-09-30 20:57:41.408 273 11560.61 149.48 56824.42 88888.00 2019-09-30 20:57:41.908 273 11560.56 149.48 56824.37 88888.00 2019-09-30 20:57:42.408 273 11560.66 149.47 56824.32 88888.00 2019-09-30 20:57:42.908 273 11560.71 149.41 56824.30 88888.00 2019-09-30 20:57:43.408 273 11560.80 149.45 56824.31 88888.00 2019-09-30 20:57:43.908 273 11560.86 149.55 56824.35 88888.00 2019-09-30 20:57:44.408 273 11560.81 149.59 56824.37 88888.00 2019-09-30 20:57:44.908 273 11560.80 149.61 56824.37 88888.00 2019-09-30 20:57:45.408 273 11560.85 149.56 56824.31 88888.00 2019-09-30 20:57:45.908 273 11560.78 149.61 56824.28 88888.00 2019-09-30 20:57:46.908 273 11560.80 149.53 56824.27 88888.00 2019-09-30 20:57:47.408 273 11560.79 149.58 56824.24 88888.00 2019-09-30 20:57:47.908 273 11560.92 149.51 56824.23 88888.00 2019-09-30 20:57:48.408 273 11560.88 149.45 56824.17 88888.00 2019-09-30 20:57:48.908 273 11560.92 149.59 56824.18 88888.00 2019-09-30 20:57:49.408 273 11561.01 149.61 56824.11 88888.00 2019-09-30 20:57:49.908 273 11561.02 149.56 56824.10 88888.00 2019-09-30 20:57:50.408 273 11561.01 149.60 56824.17 88888.00 2019-09-30 20:57:50.908 273 11561.02 149.59 56824.18 88888.00 2019-09-30 20:57:51.408 273 11561.02 149.61 56824.10 88888.00 2019-09-30 20:57:51.908 273 11561.08 149.73 56824.02 88888.00 2019-09-30 20:57:52.408 273 11561.12 149.77 56824.05 88888.00 2019-09-30 20:57:52.908 273 11561.12 149.83 56824.03 88888.00 2019-09-30 20:57:53.408 273 11561.16 149.86 56824.05 88888.00 2019-09-30 20:57:53.908 273 11561.09 149.86 56824.03 88888.00 2019-09-30 20:57:54.908 273 11561.22 149.86 56824.08 88888.00 2019-09-30 20:57:55.408 273 11561.14 149.75 56824.03 88888.00 2019-09-30 20:57:55.908 273 11561.26 149.77 56824.04 88888.00 2019-09-30 20:57:56.408 273 11561.26 149.79 56824.04 88888.00 2019-09-30 20:57:56.908 273 11561.20 149.82 56824.08 88888.00 2019-09-30 20:57:57.408 273 11561.30 149.82 56824.03 88888.00 2019-09-30 20:57:57.908 273 11561.27 149.81 56823.97 88888.00 2019-09-30 20:57:58.408 273 11561.26 149.85 56824.02 88888.00 2019-09-30 20:57:58.908 273 11561.34 149.89 56824.06 88888.00 2019-09-30 20:57:59.408 273 11561.29 149.97 56824.11 88888.00 2019-09-30 20:57:59.908 273 11561.28 150.06 56824.18 88888.00 2019-09-30 20:58:00.408 273 11561.35 150.07 56824.18 88888.00 2019-09-30 20:58:00.908 273 11561.29 150.16 56824.16 88888.00 2019-09-30 20:58:01.408 273 11561.33 150.18 56824.15 88888.00 2019-09-30 20:58:01.908 273 11561.37 150.11 56824.23 88888.00 2019-09-30 20:58:02.408 273 11561.33 150.03 56824.28 88888.00 2019-09-30 20:58:02.908 273 11561.45 150.03 56824.29 88888.00 2019-09-30 20:58:03.408 273 11561.45 150.00 56824.27 88888.00 2019-09-30 20:58:03.908 273 11561.43 150.06 56824.32 88888.00 2019-09-30 20:58:04.408 273 11561.57 150.08 56824.31 88888.00 2019-09-30 20:58:04.908 273 11561.55 150.11 56824.36 88888.00 2019-09-30 20:58:05.408 273 11561.55 150.15 56824.41 88888.00 2019-09-30 20:58:05.908 273 11561.65 150.14 56824.37 88888.00 2019-09-30 20:58:06.408 273 11561.57 150.16 56824.41 88888.00 2019-09-30 20:58:06.908 273 11561.61 150.23 56824.45 88888.00 2019-09-30 20:58:07.408 273 11561.70 150.27 56824.44 88888.00 2019-09-30 20:58:07.908 273 11561.70 150.36 56824.45 88888.00 2019-09-30 20:58:08.408 273 11561.70 150.38 56824.54 88888.00 2019-09-30 20:58:08.908 273 11561.65 150.30 56824.57 88888.00 2019-09-30 20:58:09.408 273 11561.65 150.38 56824.56 88888.00 2019-09-30 20:58:09.908 273 11561.76 150.52 56824.57 88888.00 2019-09-30 20:58:10.408 273 11561.75 150.51 56824.60 88888.00 2019-09-30 20:58:10.908 273 11561.76 150.56 56824.66 88888.00 2019-09-30 20:58:11.408 273 11561.70 150.47 56824.75 88888.00 2019-09-30 20:58:11.908 273 11561.66 150.56 56824.76 88888.00 2019-09-30 20:58:12.408 273 11561.76 150.64 56824.81 88888.00 2019-09-30 20:58:12.908 273 11561.76 150.55 56824.83 88888.00 2019-09-30 20:58:13.408 273 11561.76 150.54 56824.83 88888.00 2019-09-30 20:58:13.908 273 11561.82 150.54 56824.85 88888.00 2019-09-30 20:58:14.408 273 11561.84 150.55 56824.86 88888.00 2019-09-30 20:58:14.908 273 11561.88 150.56 56824.89 88888.00 2019-09-30 20:58:15.408 273 11561.89 150.56 56824.86 88888.00 2019-09-30 20:58:15.908 273 11561.84 150.62 56824.88 88888.00 2019-09-30 20:58:16.408 273 11561.84 150.69 56824.89 88888.00 2019-09-30 20:58:16.908 273 11561.89 150.74 56824.95 88888.00 2019-09-30 20:58:17.408 273 11561.86 150.70 56824.94 88888.00 2019-09-30 20:58:17.908 273 11561.90 150.69 56824.94 88888.00 2019-09-30 20:58:18.408 273 11561.88 150.74 56824.99 88888.00 2019-09-30 20:58:18.908 273 11561.83 150.81 56824.99 88888.00 2019-09-30 20:58:19.408 273 11561.99 150.85 56825.00 88888.00 2019-09-30 20:58:19.908 273 11561.96 150.77 56824.98 88888.00 2019-09-30 20:58:20.408 273 11561.95 150.76 56824.96 88888.00 2019-09-30 20:58:20.908 273 11561.99 150.78 56825.00 88888.00 2019-09-30 20:58:21.408 273 11561.91 150.81 56825.04 88888.00 2019-09-30 20:58:21.908 273 11561.95 150.83 56825.02 88888.00 2019-09-30 20:58:22.408 273 11561.96 150.88 56825.02 88888.00 2019-09-30 20:58:22.908 273 11561.95 150.96 56825.01 88888.00 2019-09-30 20:58:23.408 273 11562.04 150.98 56825.01 88888.00 2019-09-30 20:58:23.908 273 11562.11 150.98 56825.02 88888.00 2019-09-30 20:58:24.408 273 11562.02 151.01 56825.04 88888.00 2019-09-30 20:58:24.908 273 11562.03 151.11 56825.11 88888.00 2019-09-30 20:58:25.408 273 11561.97 151.12 56825.15 88888.00 2019-09-30 20:58:25.908 273 11561.97 151.13 56825.17 88888.00 2019-09-30 20:58:26.408 273 11562.02 151.12 56825.11 88888.00 2019-09-30 20:58:26.908 273 11561.97 151.13 56825.14 88888.00 2019-09-30 20:58:27.408 273 11562.07 151.12 56825.13 88888.00 2019-09-30 20:58:27.908 273 11562.06 151.20 56825.18 88888.00 2019-09-30 20:58:28.408 273 11561.99 151.24 56825.22 88888.00 2019-09-30 20:58:28.908 273 11562.02 151.24 56825.31 88888.00 2019-09-30 20:58:29.408 273 11561.99 151.17 56825.25 88888.00 2019-09-30 20:58:29.908 273 11562.02 151.17 56825.17 88888.00 2019-09-30 20:58:30.408 273 11562.10 151.18 56825.19 88888.00 2019-09-30 20:58:30.908 273 11562.05 151.18 56825.27 88888.00 2019-09-30 20:58:31.408 273 11562.10 151.24 56825.27 88888.00 2019-09-30 20:58:31.908 273 11562.12 151.23 56825.24 88888.00 2019-09-30 20:58:32.408 273 11562.05 151.28 56825.30 88888.00 2019-09-30 20:58:32.908 273 11562.06 151.38 56825.34 88888.00 2019-09-30 20:58:33.408 273 11562.07 151.51 56825.34 88888.00 2019-09-30 20:58:33.908 273 11562.00 151.59 56825.40 88888.00 2019-09-30 20:58:34.408 273 11562.13 151.56 56825.47 88888.00 2019-09-30 20:58:34.908 273 11562.14 151.58 56825.40 88888.00 2019-09-30 20:58:35.408 273 11562.10 151.62 56825.35 88888.00 2019-09-30 20:58:35.908 273 11562.13 151.60 56825.39 88888.00 2019-09-30 20:58:36.408 273 11562.06 151.59 56825.41 88888.00 2019-09-30 20:58:36.908 273 11562.13 151.57 56825.51 88888.00 2019-09-30 20:58:37.408 273 11562.13 151.53 56825.58 88888.00 2019-09-30 20:58:38.408 273 11562.12 151.63 56825.62 88888.00 2019-09-30 20:58:38.908 273 11562.12 151.59 56825.59 88888.00 2019-09-30 20:58:39.408 273 11562.12 151.65 56825.58 88888.00 2019-09-30 20:58:39.908 273 11562.12 151.71 56825.58 88888.00 2019-09-30 20:58:40.408 273 11562.02 151.71 56825.63 88888.00 2019-09-30 20:58:40.908 273 11561.99 151.79 56825.64 88888.00 2019-09-30 20:58:41.408 273 11562.09 151.78 56825.67 88888.00 2019-09-30 20:58:41.908 273 11562.02 151.79 56825.72 88888.00 2019-09-30 20:58:42.408 273 11562.04 151.84 56825.77 88888.00 2019-09-30 20:58:42.908 273 11562.12 151.85 56825.78 88888.00 2019-09-30 20:58:43.408 273 11562.09 151.86 56825.84 88888.00 2019-09-30 20:58:43.908 273 11562.13 151.88 56825.84 88888.00 2019-09-30 20:58:44.408 273 11562.05 151.86 56825.83 88888.00 2019-09-30 20:58:44.908 273 11562.03 151.90 56825.83 88888.00 2019-09-30 20:58:45.408 273 11562.10 151.93 56825.83 88888.00 2019-09-30 20:58:45.908 273 11562.00 152.05 56825.88 88888.00 2019-09-30 20:58:46.408 273 11562.06 152.17 56825.90 88888.00 2019-09-30 20:58:46.908 273 11562.12 152.21 56825.89 88888.00 2019-09-30 20:58:47.408 273 11562.05 152.26 56825.90 88888.00 2019-09-30 20:58:48.408 273 11562.07 152.12 56825.97 88888.00 2019-09-30 20:58:48.908 273 11562.02 152.20 56825.99 88888.00 2019-09-30 20:58:49.408 273 11562.12 152.21 56826.07 88888.00 2019-09-30 20:58:49.908 273 11562.04 152.28 56826.10 88888.00 2019-09-30 20:58:50.408 273 11561.99 152.39 56826.23 88888.00 2019-09-30 20:58:50.908 273 11562.06 152.35 56826.23 88888.00 2019-09-30 20:58:51.408 273 11562.04 152.33 56826.23 88888.00 2019-09-30 20:58:51.908 273 11562.04 152.37 56826.27 88888.00 2019-09-30 20:58:52.408 273 11562.07 152.31 56826.26 88888.00 2019-09-30 20:58:52.908 273 11561.97 152.34 56826.26 88888.00 2019-09-30 20:58:53.408 273 11562.05 152.39 56826.23 88888.00 2019-09-30 20:58:53.908 273 11562.10 152.38 56826.26 88888.00 2019-09-30 20:58:54.408 273 11562.07 152.41 56826.24 88888.00 2019-09-30 20:58:54.908 273 11562.17 152.42 56826.24 88888.00 2019-09-30 20:58:55.408 273 11562.18 152.39 56826.24 88888.00 2019-09-30 20:58:55.908 273 11562.13 152.52 56826.26 88888.00 2019-09-30 20:58:56.408 273 11562.17 152.59 56826.31 88888.00 2019-09-30 20:58:56.908 273 11562.14 152.62 56826.34 88888.00 2019-09-30 20:58:57.408 273 11562.17 152.65 56826.30 88888.00 2019-09-30 20:58:57.908 273 11562.21 152.55 56826.33 88888.00 2019-09-30 20:58:58.408 273 11562.18 152.61 56826.41 88888.00 2019-09-30 20:58:58.908 273 11562.24 152.72 56826.37 88888.00 2019-09-30 20:58:59.408 273 11562.19 152.75 56826.37 88888.00 2019-09-30 20:58:59.908 273 11562.18 152.79 56826.41 88888.00 2019-09-30 20:59:00.408 273 11562.28 152.80 56826.40 88888.00 2019-09-30 20:59:00.908 273 11562.21 152.80 56826.42 88888.00 2019-09-30 20:59:01.408 273 11562.23 152.82 56826.43 88888.00 2019-09-30 20:59:01.908 273 11562.30 152.74 56826.43 88888.00 2019-09-30 20:59:02.408 273 11562.25 152.68 56826.49 88888.00 2019-09-30 20:59:02.908 273 11562.39 152.67 56826.48 88888.00 2019-09-30 20:59:03.408 273 11562.40 152.66 56826.50 88888.00 2019-09-30 20:59:03.908 273 11562.33 152.72 56826.50 88888.00 2019-09-30 20:59:04.408 273 11562.40 152.83 56826.46 88888.00 2019-09-30 20:59:04.908 273 11562.40 152.76 56826.43 88888.00 2019-09-30 20:59:05.408 273 11562.39 152.71 56826.44 88888.00 2019-09-30 20:59:05.908 273 11562.47 152.74 56826.41 88888.00 2019-09-30 20:59:06.408 273 11562.44 152.73 56826.34 88888.00 2019-09-30 20:59:06.908 273 11562.45 152.76 56826.30 88888.00 2019-09-30 20:59:07.408 273 11562.47 152.75 56826.29 88888.00 2019-09-30 20:59:07.908 273 11562.39 152.80 56826.29 88888.00 2019-09-30 20:59:08.408 273 11562.46 152.83 56826.28 88888.00 2019-09-30 20:59:08.908 273 11562.42 152.80 56826.21 88888.00 2019-09-30 20:59:09.408 273 11562.44 152.85 56826.20 88888.00 2019-09-30 20:59:09.908 273 11562.51 152.96 56826.24 88888.00 2019-09-30 20:59:10.408 273 11562.51 152.99 56826.23 88888.00 2019-09-30 20:59:10.908 273 11562.51 153.01 56826.20 88888.00 2019-09-30 20:59:11.408 273 11562.60 152.95 56826.15 88888.00 2019-09-30 20:59:11.908 273 11562.54 152.95 56826.21 88888.00 2019-09-30 20:59:12.408 273 11562.53 152.99 56826.20 88888.00 2019-09-30 20:59:12.908 273 11562.55 152.94 56826.20 88888.00 2019-09-30 20:59:13.408 273 11562.51 152.93 56826.15 88888.00 2019-09-30 20:59:13.908 273 11562.56 152.99 56826.17 88888.00 2019-09-30 20:59:14.408 273 11562.60 153.05 56826.17 88888.00 2019-09-30 20:59:14.908 273 11562.61 153.12 56826.14 88888.00 2019-09-30 20:59:15.408 273 11562.72 153.12 56826.12 88888.00 2019-09-30 20:59:15.908 273 11562.66 153.03 56826.07 88888.00 2019-09-30 20:59:16.408 273 11562.68 153.02 56826.01 88888.00 2019-09-30 20:59:16.908 273 11562.73 152.96 56825.95 88888.00 2019-09-30 20:59:17.408 273 11562.60 153.00 56825.95 88888.00 2019-09-30 20:59:17.908 273 11562.67 153.13 56826.04 88888.00 2019-09-30 20:59:18.408 273 11562.68 153.12 56826.08 88888.00 2019-09-30 20:59:18.908 273 11562.66 153.12 56826.03 88888.00 2019-09-30 20:59:19.408 273 11562.74 153.17 56826.03 88888.00 2019-09-30 20:59:19.908 273 11562.68 153.20 56826.05 88888.00 2019-09-30 20:59:20.408 273 11562.63 153.17 56826.04 88888.00 2019-09-30 20:59:20.908 273 11562.68 153.10 56826.03 88888.00 2019-09-30 20:59:21.408 273 11562.67 152.99 56825.98 88888.00 2019-09-30 20:59:21.908 273 11562.61 152.95 56825.97 88888.00 2019-09-30 20:59:22.408 273 11562.67 152.98 56825.94 88888.00 2019-09-30 20:59:22.908 273 11562.62 152.98 56825.99 88888.00 2019-09-30 20:59:23.408 273 11562.65 153.01 56825.94 88888.00 2019-09-30 20:59:23.908 273 11562.72 152.99 56825.91 88888.00 2019-09-30 20:59:24.408 273 11562.63 153.01 56825.97 88888.00 2019-09-30 20:59:24.908 273 11562.68 153.02 56825.89 88888.00 2019-09-30 20:59:25.408 273 11562.67 152.98 56825.88 88888.00 2019-09-30 20:59:25.908 273 11562.67 152.99 56825.94 88888.00 2019-09-30 20:59:26.408 273 11562.77 153.00 56825.91 88888.00 2019-09-30 20:59:26.908 273 11562.74 153.00 56825.86 88888.00 2019-09-30 20:59:27.408 273 11562.75 152.96 56825.86 88888.00 2019-09-30 20:59:27.908 273 11562.69 152.96 56825.82 88888.00 2019-09-30 20:59:28.408 273 11562.60 152.96 56825.81 88888.00 2019-09-30 20:59:28.908 273 11562.62 153.01 56825.81 88888.00 2019-09-30 20:59:29.408 273 11562.65 152.94 56825.78 88888.00 2019-09-30 20:59:29.908 273 11562.72 152.94 56825.76 88888.00 2019-09-30 20:59:30.408 273 11562.74 152.95 56825.79 88888.00 2019-09-30 20:59:30.908 273 11562.68 152.94 56825.78 88888.00 2019-09-30 20:59:31.408 273 11562.68 153.02 56825.75 88888.00 2019-09-30 20:59:31.908 273 11562.76 153.08 56825.70 88888.00 2019-09-30 20:59:32.408 273 11562.66 153.06 56825.62 88888.00 2019-09-30 20:59:32.908 273 11562.69 152.98 56825.58 88888.00 2019-09-30 20:59:33.408 273 11562.68 152.88 56825.58 88888.00 2019-09-30 20:59:33.908 273 11562.68 152.90 56825.54 88888.00 2019-09-30 20:59:34.408 273 11562.79 152.96 56825.59 88888.00 2019-09-30 20:59:34.908 273 11562.75 152.98 56825.50 88888.00 2019-09-30 20:59:35.408 273 11562.69 153.02 56825.51 88888.00 2019-09-30 20:59:35.908 273 11562.74 153.05 56825.50 88888.00 2019-09-30 20:59:36.408 273 11562.74 152.98 56825.44 88888.00 2019-09-30 20:59:36.908 273 11562.75 152.99 56825.40 88888.00 2019-09-30 20:59:37.408 273 11562.82 152.90 56825.40 88888.00 2019-09-30 20:59:37.908 273 11562.74 152.89 56825.37 88888.00 2019-09-30 20:59:38.408 273 11562.80 152.92 56825.40 88888.00 2019-09-30 20:59:38.908 273 11562.93 152.98 56825.39 88888.00 2019-09-30 20:59:39.408 273 11562.90 152.99 56825.33 88888.00 2019-09-30 20:59:39.908 273 11562.96 153.01 56825.26 88888.00 2019-09-30 20:59:40.408 273 11562.94 152.99 56825.24 88888.00 2019-09-30 20:59:40.908 273 11562.93 152.99 56825.21 88888.00 2019-09-30 20:59:41.408 273 11563.00 152.95 56825.12 88888.00 2019-09-30 20:59:41.908 273 11562.89 152.95 56825.09 88888.00 2019-09-30 20:59:42.408 273 11562.96 152.99 56825.13 88888.00 2019-09-30 20:59:42.908 273 11563.09 152.93 56825.11 88888.00 2019-09-30 20:59:43.408 273 11562.97 152.93 56825.05 88888.00 2019-09-30 20:59:43.908 273 11563.07 152.98 56825.01 88888.00 2019-09-30 20:59:44.408 273 11563.08 152.98 56824.94 88888.00 2019-09-30 20:59:44.908 273 11563.00 152.96 56824.90 88888.00 2019-09-30 20:59:45.408 273 11563.08 152.94 56824.82 88888.00 2019-09-30 20:59:45.908 273 11563.07 152.82 56824.76 88888.00 2019-09-30 20:59:46.408 273 11563.10 152.89 56824.74 88888.00 2019-09-30 20:59:46.908 273 11563.17 152.98 56824.77 88888.00 2019-09-30 20:59:47.408 273 11563.12 152.95 56824.76 88888.00 2019-09-30 20:59:47.908 273 11563.11 152.92 56824.72 88888.00 2019-09-30 20:59:48.409 273 11563.18 152.80 56824.64 88888.00 2019-09-30 20:59:48.909 273 11563.07 152.76 56824.62 88888.00 2019-09-30 20:59:49.909 273 11563.14 152.71 56824.58 88888.00 2019-09-30 20:59:50.409 273 11563.11 152.67 56824.55 88888.00 2019-09-30 20:59:50.909 273 11563.15 152.68 56824.47 88888.00 2019-09-30 20:59:51.409 273 11563.11 152.65 56824.44 88888.00 2019-09-30 20:59:51.909 273 11563.21 152.64 56824.45 88888.00 2019-09-30 20:59:52.409 273 11563.28 152.61 56824.45 88888.00 2019-09-30 20:59:52.909 273 11563.20 152.59 56824.40 88888.00 2019-09-30 20:59:53.409 273 11563.20 152.61 56824.37 88888.00 2019-09-30 20:59:53.909 273 11563.25 152.60 56824.41 88888.00 2019-09-30 20:59:54.409 273 11563.24 152.60 56824.44 88888.00 2019-09-30 20:59:54.909 273 11563.32 152.69 56824.34 88888.00 2019-09-30 20:59:55.409 273 11563.31 152.68 56824.23 88888.00 2019-09-30 20:59:55.909 273 11563.25 152.62 56824.21 88888.00 2019-09-30 20:59:56.409 273 11563.39 152.61 56824.18 88888.00 2019-09-30 20:59:56.909 273 11563.35 152.58 56824.12 88888.00 2019-09-30 20:59:57.409 273 11563.28 152.60 56824.16 88888.00 2019-09-30 20:59:57.909 273 11563.41 152.58 56824.21 88888.00 2019-09-30 20:59:58.409 273 11563.39 152.54 56824.18 88888.00 2019-09-30 20:59:58.909 273 11563.36 152.58 56824.18 88888.00 2019-09-30 20:59:59.909 273 11563.37 152.61 56824.12 88888.00 2019-09-30 21:00:00.409 273 11563.48 152.62 56824.05 88888.00 2019-09-30 21:00:00.909 273 11563.48 152.49 56824.00 88888.00 2019-09-30 21:00:01.409 273 11563.42 152.45 56823.95 88888.00 2019-09-30 21:00:01.909 273 11563.48 152.42 56823.95 88888.00 2019-09-30 21:00:02.409 273 11563.44 152.38 56823.90 88888.00 2019-09-30 21:00:02.909 273 11563.41 152.39 56823.87 88888.00 2019-09-30 21:00:03.409 273 11563.49 152.39 56823.89 88888.00 2019-09-30 21:00:03.909 273 11563.41 152.39 56823.87 88888.00 2019-09-30 21:00:04.409 273 11563.49 152.41 56823.84 88888.00 2019-09-30 21:00:04.909 273 11563.46 152.35 56823.79 88888.00 2019-09-30 21:00:05.409 273 11563.48 152.30 56823.73 88888.00 2019-09-30 21:00:05.909 273 11563.53 152.30 56823.73 88888.00 2019-09-30 21:00:06.409 273 11563.46 152.27 56823.74 88888.00 2019-09-30 21:00:06.909 273 11563.48 152.31 56823.72 88888.00 2019-09-30 21:00:07.909 273 11563.50 152.27 56823.58 88888.00 2019-09-30 21:00:08.409 273 11563.53 152.31 56823.52 88888.00 2019-09-30 21:00:08.909 273 11563.60 152.30 56823.51 88888.00 2019-09-30 21:00:09.909 273 11563.60 152.22 56823.48 88888.00 2019-09-30 21:00:10.409 273 11563.67 152.21 56823.46 88888.00 2019-09-30 21:00:10.909 273 11563.70 152.20 56823.40 88888.00 2019-09-30 21:00:11.409 273 11563.76 152.19 56823.40 88888.00 2019-09-30 21:00:11.909 273 11563.76 152.15 56823.34 88888.00 2019-09-30 21:00:12.409 273 11563.73 152.18 56823.32 88888.00 2019-09-30 21:00:12.909 273 11563.85 152.18 56823.28 88888.00 2019-09-30 21:00:13.409 273 11563.81 152.17 56823.23 88888.00 2019-09-30 21:00:13.909 273 11563.81 152.19 56823.20 88888.00 2019-09-30 21:00:14.409 273 11563.86 152.21 56823.12 88888.00 2019-09-30 21:00:14.909 273 11563.81 152.24 56823.08 88888.00 2019-09-30 21:00:15.409 273 11563.93 152.20 56823.09 88888.00 2019-09-30 21:00:15.909 273 11563.97 152.15 56823.02 88888.00 2019-09-30 21:00:16.409 273 11563.99 152.18 56822.96 88888.00 2019-09-30 21:00:16.909 273 11564.05 152.15 56822.93 88888.00 2019-09-30 21:00:17.409 273 11564.02 152.13 56822.88 88888.00 2019-09-30 21:00:17.909 273 11564.05 152.18 56822.83 88888.00 2019-09-30 21:00:18.409 273 11564.21 152.15 56822.80 88888.00 2019-09-30 21:00:18.909 273 11564.19 152.12 56822.81 88888.00 2019-09-30 21:00:19.409 273 11564.21 152.13 56822.78 88888.00 2019-09-30 21:00:19.909 273 11564.34 152.12 56822.76 88888.00 2019-09-30 21:00:20.409 273 11564.32 152.07 56822.71 88888.00 2019-09-30 21:00:20.909 273 11564.41 152.10 56822.68 88888.00 2019-09-30 21:00:21.409 273 11564.42 152.08 56822.64 88888.00 2019-09-30 21:00:21.909 273 11564.42 152.10 56822.56 88888.00 2019-09-30 21:00:22.409 273 11564.55 152.12 56822.54 88888.00 2019-09-30 21:00:22.909 273 11564.54 152.12 56822.55 88888.00 2019-09-30 21:00:23.409 273 11564.55 152.11 56822.54 88888.00 2019-09-30 21:00:23.909 273 11564.66 152.07 56822.49 88888.00 2019-09-30 21:00:24.409 273 11564.62 152.05 56822.43 88888.00 2019-09-30 21:00:24.909 273 11564.70 152.05 56822.38 88888.00 2019-09-30 21:00:25.409 273 11564.77 152.06 56822.31 88888.00 2019-09-30 21:00:25.909 273 11564.81 152.07 56822.22 88888.00 2019-09-30 21:00:26.409 273 11564.87 152.08 56822.18 88888.00 2019-09-30 21:00:26.909 273 11564.91 152.08 56822.10 88888.00 2019-09-30 21:00:27.909 273 11565.01 152.08 56822.09 88888.00 2019-09-30 21:00:28.409 273 11565.04 152.03 56821.99 88888.00 2019-09-30 21:00:28.909 273 11565.11 152.01 56821.96 88888.00 2019-09-30 21:00:29.409 273 11565.24 152.01 56821.90 88888.00 2019-09-30 21:00:29.909 273 11565.18 152.01 56821.78 88888.00 2019-09-30 21:00:30.409 273 11565.26 152.01 56821.72 88888.00 2019-09-30 21:00:30.909 273 11565.33 151.98 56821.68 88888.00 2019-09-30 21:00:31.409 273 11565.33 151.98 56821.56 88888.00 2019-09-30 21:00:31.909 273 11565.44 152.04 56821.53 88888.00 2019-09-30 21:00:32.409 273 11565.50 152.00 56821.52 88888.00 2019-09-30 21:00:32.909 273 11565.50 152.00 56821.47 88888.00 2019-09-30 21:00:33.409 273 11565.61 152.01 56821.45 88888.00 2019-09-30 21:00:33.909 273 11565.59 151.99 56821.36 88888.00 2019-09-30 21:00:34.409 273 11565.61 151.98 56821.32 88888.00 2019-09-30 21:00:34.909 273 11565.73 151.98 56821.27 88888.00 2019-09-30 21:00:35.409 273 11565.73 151.99 56821.19 88888.00 2019-09-30 21:00:35.909 273 11565.85 152.05 56821.15 88888.00 2019-09-30 21:00:36.409 273 11565.95 152.05 56821.09 88888.00 2019-09-30 21:00:36.909 273 11565.93 152.05 56821.07 88888.00 2019-09-30 21:00:37.409 273 11566.03 152.05 56821.06 88888.00 2019-09-30 21:00:37.909 273 11566.03 152.04 56820.98 88888.00 2019-09-30 21:00:38.409 273 11566.08 152.08 56820.90 88888.00 2019-09-30 21:00:38.909 273 11566.20 152.07 56820.85 88888.00 2019-09-30 21:00:39.409 273 11566.20 152.05 56820.79 88888.00 2019-09-30 21:00:39.909 273 11566.24 152.08 56820.81 88888.00 2019-09-30 21:00:40.409 273 11566.28 152.08 56820.78 88888.00 2019-09-30 21:00:40.909 273 11566.22 152.06 56820.78 88888.00 2019-09-30 21:00:41.409 273 11566.40 152.00 56820.79 88888.00 2019-09-30 21:00:41.909 273 11566.44 151.97 56820.78 88888.00 2019-09-30 21:00:42.409 273 11566.37 151.99 56820.79 88888.00 2019-09-30 21:00:42.909 273 11566.47 152.03 56820.68 88888.00 2019-09-30 21:00:43.409 273 11566.51 151.99 56820.66 88888.00 2019-09-30 21:00:43.909 273 11566.58 151.99 56820.76 88888.00 2019-09-30 21:00:44.409 273 11566.63 152.03 56820.77 88888.00 2019-09-30 21:00:44.909 273 11566.59 152.00 56820.74 88888.00 2019-09-30 21:00:45.409 273 11566.63 152.06 56820.70 88888.00 2019-09-30 21:00:45.909 273 11566.70 152.10 56820.72 88888.00 2019-09-30 21:00:46.409 273 11566.64 152.10 56820.74 88888.00 2019-09-30 21:00:46.909 273 11566.78 152.13 56820.71 88888.00 2019-09-30 21:00:47.409 273 11566.83 152.12 56820.71 88888.00 2019-09-30 21:00:47.909 273 11566.79 152.13 56820.68 88888.00 2019-09-30 21:00:48.409 273 11566.89 152.12 56820.70 88888.00 2019-09-30 21:00:48.909 273 11566.87 152.14 56820.75 88888.00 2019-09-30 21:00:49.409 273 11566.89 152.17 56820.69 88888.00 2019-09-30 21:00:49.909 273 11567.01 152.15 56820.65 88888.00 2019-09-30 21:00:50.409 273 11566.92 152.14 56820.66 88888.00 2019-09-30 21:00:50.909 273 11566.96 152.14 56820.65 88888.00 2019-09-30 21:00:51.409 273 11567.06 152.14 56820.68 88888.00 2019-09-30 21:00:51.909 273 11567.05 152.14 56820.65 88888.00 2019-09-30 21:00:52.409 273 11567.11 152.15 56820.59 88888.00 2019-09-30 21:00:52.909 273 11567.13 152.15 56820.57 88888.00 2019-09-30 21:00:53.409 273 11567.10 152.19 56820.62 88888.00 2019-09-30 21:00:53.909 273 11567.17 152.21 56820.60 88888.00 2019-09-30 21:00:54.409 273 11567.18 152.19 56820.59 88888.00 2019-09-30 21:00:54.909 273 11567.18 152.21 56820.63 88888.00 2019-09-30 21:00:55.409 273 11567.25 152.19 56820.62 88888.00 2019-09-30 21:00:55.909 273 11567.18 152.18 56820.62 88888.00 2019-09-30 21:00:56.409 273 11567.18 152.21 56820.56 88888.00 2019-09-30 21:00:56.909 273 11567.24 152.25 56820.57 88888.00 2019-09-30 21:00:57.409 273 11567.20 152.26 56820.62 88888.00 2019-09-30 21:00:57.909 273 11567.34 152.25 56820.53 88888.00 2019-09-30 21:00:58.409 273 11567.39 152.24 56820.50 88888.00 2019-09-30 21:00:58.909 273 11567.32 152.28 56820.57 88888.00 2019-09-30 21:00:59.409 273 11567.44 152.30 56820.59 88888.00 2019-09-30 21:00:59.909 273 11567.44 152.25 56820.57 88888.00 2019-09-30 21:01:00.409 273 11567.41 152.27 56820.55 88888.00 2019-09-30 21:01:01.409 273 11567.35 152.32 56820.50 88888.00 2019-09-30 21:01:01.909 273 11567.40 152.33 56820.51 88888.00 2019-09-30 21:01:02.409 273 11567.47 152.33 56820.49 88888.00 2019-09-30 21:01:02.909 273 11567.41 152.35 56820.47 88888.00 2019-09-30 21:01:03.409 273 11567.49 152.34 56820.44 88888.00 2019-09-30 21:01:03.909 273 11567.51 152.34 56820.42 88888.00 2019-09-30 21:01:04.409 273 11567.55 152.39 56820.37 88888.00 2019-09-30 21:01:04.909 273 11567.62 152.38 56820.33 88888.00 2019-09-30 21:01:05.409 273 11567.61 152.34 56820.34 88888.00 2019-09-30 21:01:05.909 273 11567.58 152.34 56820.31 88888.00 2019-09-30 21:01:06.409 273 11567.65 152.35 56820.34 88888.00 2019-09-30 21:01:06.909 273 11567.65 152.33 56820.29 88888.00 2019-09-30 21:01:07.409 273 11567.65 152.34 56820.26 88888.00 2019-09-30 21:01:07.909 273 11567.72 152.37 56820.25 88888.00 2019-09-30 21:01:08.409 273 11567.66 152.38 56820.21 88888.00 2019-09-30 21:01:08.909 273 11567.75 152.41 56820.19 88888.00 2019-09-30 21:01:09.409 273 11567.83 152.37 56820.13 88888.00 2019-09-30 21:01:09.909 273 11567.87 152.39 56820.13 88888.00 2019-09-30 21:01:10.409 273 11567.97 152.41 56820.12 88888.00 2019-09-30 21:01:11.409 273 11567.86 152.41 56820.06 88888.00 2019-09-30 21:01:11.909 273 11567.97 152.39 56820.05 88888.00 2019-09-30 21:01:12.409 273 11567.89 152.42 56820.02 88888.00 2019-09-30 21:01:12.909 273 11567.91 152.49 56820.04 88888.00 2019-09-30 21:01:13.409 273 11568.02 152.45 56820.04 88888.00 2019-09-30 21:01:13.909 273 11567.94 152.39 56819.94 88888.00 2019-09-30 21:01:14.409 273 11568.00 152.40 56819.97 88888.00 2019-09-30 21:01:14.909 273 11568.02 152.39 56819.94 88888.00 2019-09-30 21:01:15.409 273 11568.01 152.41 56819.87 88888.00 2019-09-30 21:01:15.909 273 11568.08 152.42 56819.83 88888.00 2019-09-30 21:01:16.409 273 11568.07 152.42 56819.78 88888.00 2019-09-30 21:01:16.909 273 11568.11 152.46 56819.81 88888.00 2019-09-30 21:01:17.409 273 11568.22 152.49 56819.83 88888.00 2019-09-30 21:01:17.909 273 11568.22 152.46 56819.86 88888.00 2019-09-30 21:01:18.409 273 11568.23 152.48 56819.81 88888.00 2019-09-30 21:01:18.909 273 11568.28 152.48 56819.74 88888.00 2019-09-30 21:01:19.409 273 11568.22 152.48 56819.72 88888.00 2019-09-30 21:01:19.909 273 11568.36 152.53 56819.74 88888.00 2019-09-30 21:01:20.409 273 11568.35 152.54 56819.73 88888.00 2019-09-30 21:01:20.909 273 11568.32 152.55 56819.70 88888.00 2019-09-30 21:01:21.409 273 11568.43 152.61 56819.66 88888.00 2019-09-30 21:01:21.909 273 11568.47 152.62 56819.61 88888.00 2019-09-30 21:01:22.409 273 11568.50 152.65 56819.62 88888.00 2019-09-30 21:01:22.909 273 11568.58 152.65 56819.61 88888.00 2019-09-30 21:01:23.409 273 11568.52 152.62 56819.62 88888.00 2019-09-30 21:01:23.909 273 11568.57 152.67 56819.60 88888.00 2019-09-30 21:01:24.409 273 11568.70 152.69 56819.60 88888.00 2019-09-30 21:01:24.909 273 11568.76 152.75 56819.63 88888.00 2019-09-30 21:01:25.409 273 11568.80 152.81 56819.63 88888.00 2019-09-30 21:01:25.909 273 11568.86 152.78 56819.63 88888.00 2019-09-30 21:01:26.409 273 11568.84 152.76 56819.63 88888.00 2019-09-30 21:01:26.909 273 11568.98 152.79 56819.62 88888.00 2019-09-30 21:01:27.409 273 11568.95 152.81 56819.66 88888.00 2019-09-30 21:01:27.909 273 11568.99 152.85 56819.65 88888.00 2019-09-30 21:01:28.409 273 11569.13 152.85 56819.65 88888.00 2019-09-30 21:01:28.909 273 11569.11 152.85 56819.62 88888.00 2019-09-30 21:01:29.409 273 11569.15 152.90 56819.67 88888.00 2019-09-30 21:01:29.909 273 11569.23 152.94 56819.68 88888.00 2019-09-30 21:01:30.409 273 11569.18 152.95 56819.67 88888.00 2019-09-30 21:01:30.909 273 11569.26 152.95 56819.74 88888.00 2019-09-30 21:01:31.409 273 11569.34 152.99 56819.74 88888.00 2019-09-30 21:01:31.909 273 11569.28 153.12 56819.74 88888.00 2019-09-30 21:01:32.409 273 11569.34 153.19 56819.76 88888.00 2019-09-30 21:01:32.909 273 11569.41 153.17 56819.80 88888.00 2019-09-30 21:01:33.409 273 11569.47 153.15 56819.76 88888.00 2019-09-30 21:01:33.909 273 11569.58 153.13 56819.82 88888.00 2019-09-30 21:01:34.409 273 11569.51 153.15 56819.83 88888.00 2019-09-30 21:01:34.909 273 11569.51 153.20 56819.86 88888.00 2019-09-30 21:01:35.409 273 11569.53 153.22 56819.88 88888.00 2019-09-30 21:01:35.909 273 11569.53 153.23 56819.91 88888.00 2019-09-30 21:01:36.409 273 11569.68 153.27 56819.89 88888.00 2019-09-30 21:01:36.909 273 11569.65 153.32 56819.89 88888.00 2019-09-30 21:01:37.409 273 11569.65 153.40 56819.95 88888.00 2019-09-30 21:01:37.909 273 11569.77 153.43 56819.99 88888.00 2019-09-30 21:01:38.409 273 11569.75 153.40 56819.99 88888.00 2019-09-30 21:01:38.909 273 11569.71 153.42 56820.05 88888.00 2019-09-30 21:01:39.409 273 11569.82 153.48 56820.00 88888.00 2019-09-30 21:01:39.909 273 11569.79 153.49 56820.00 88888.00 2019-09-30 21:01:40.409 273 11569.86 153.41 56820.06 88888.00 2019-09-30 21:01:40.909 273 11569.91 153.33 56820.06 88888.00 2019-09-30 21:01:41.409 273 11569.84 153.33 56820.08 88888.00 2019-09-30 21:01:41.909 273 11569.92 153.41 56820.10 88888.00 2019-09-30 21:01:42.409 273 11569.96 153.43 56820.17 88888.00 2019-09-30 21:01:42.909 273 11569.93 153.46 56820.15 88888.00 2019-09-30 21:01:43.409 273 11570.03 153.53 56820.14 88888.00 2019-09-30 21:01:43.909 273 11570.00 153.56 56820.13 88888.00 2019-09-30 21:01:44.409 273 11570.05 153.55 56820.19 88888.00 2019-09-30 21:01:44.909 273 11570.17 153.56 56820.23 88888.00 2019-09-30 21:01:45.409 273 11570.10 153.57 56820.23 88888.00 2019-09-30 21:01:45.909 273 11570.12 153.61 56820.23 88888.00 2019-09-30 21:01:46.409 273 11570.13 153.63 56820.26 88888.00 2019-09-30 21:01:46.909 273 11570.09 153.67 56820.33 88888.00 2019-09-30 21:01:47.409 273 11570.13 153.68 56820.39 88888.00 2019-09-30 21:01:47.909 273 11570.23 153.71 56820.36 88888.00 2019-09-30 21:01:48.409 273 11570.22 153.80 56820.33 88888.00 2019-09-30 21:01:48.909 273 11570.31 153.83 56820.37 88888.00 2019-09-30 21:01:49.409 273 11570.26 153.83 56820.43 88888.00 2019-09-30 21:01:49.909 273 11570.23 153.92 56820.51 88888.00 2019-09-30 21:01:50.409 273 11570.29 153.87 56820.55 88888.00 2019-09-30 21:01:50.909 273 11570.24 153.83 56820.57 88888.00 2019-09-30 21:01:51.409 273 11570.31 153.84 56820.58 88888.00 2019-09-30 21:01:51.909 273 11570.36 153.87 56820.56 88888.00 2019-09-30 21:01:52.409 273 11570.37 153.91 56820.58 88888.00 2019-09-30 21:01:52.909 273 11570.43 153.95 56820.59 88888.00 2019-09-30 21:01:53.409 273 11570.34 153.95 56820.63 88888.00 2019-09-30 21:01:53.909 273 11570.39 154.01 56820.63 88888.00 2019-09-30 21:01:54.409 273 11570.47 154.02 56820.65 88888.00 2019-09-30 21:01:54.909 273 11570.43 154.01 56820.74 88888.00 2019-09-30 21:01:55.409 273 11570.43 154.03 56820.77 88888.00 2019-09-30 21:01:55.909 273 11570.50 154.03 56820.77 88888.00 2019-09-30 21:01:56.410 273 11570.44 154.04 56820.77 88888.00 2019-09-30 21:01:56.910 273 11570.43 154.07 56820.79 88888.00 2019-09-30 21:01:57.410 273 11570.50 154.08 56820.78 88888.00 2019-09-30 21:01:57.910 273 11570.47 154.07 56820.79 88888.00 2019-09-30 21:01:58.410 273 11570.54 154.12 56820.88 88888.00 2019-09-30 21:01:58.910 273 11570.50 154.15 56820.92 88888.00 2019-09-30 21:01:59.410 273 11570.46 154.18 56820.91 88888.00 2019-09-30 21:01:59.910 273 11570.55 154.16 56820.88 88888.00 2019-09-30 21:02:00.410 273 11570.46 154.16 56820.90 88888.00 2019-09-30 21:02:00.910 273 11570.47 154.22 56820.91 88888.00 2019-09-30 21:02:01.410 273 11570.52 154.22 56820.88 88888.00 2019-09-30 21:02:01.910 273 11570.48 154.17 56820.97 88888.00 2019-09-30 21:02:03.410 273 11570.45 154.14 56821.02 88888.00 2019-09-30 21:02:03.910 273 11570.53 154.16 56821.03 88888.00 2019-09-30 21:02:04.410 273 11570.53 154.14 56821.04 88888.00 2019-09-30 21:02:04.910 273 11570.48 154.12 56821.02 88888.00 2019-09-30 21:02:05.410 273 11570.54 154.11 56821.02 88888.00 2019-09-30 21:02:05.910 273 11570.50 154.11 56821.02 88888.00 2019-09-30 21:02:06.410 273 11570.54 154.15 56821.04 88888.00 2019-09-30 21:02:06.910 273 11570.61 154.09 56821.09 88888.00 2019-09-30 21:02:07.410 273 11570.59 154.02 56821.08 88888.00 2019-09-30 21:02:07.910 273 11570.60 154.07 56821.16 88888.00 2019-09-30 21:02:08.410 273 11570.65 154.04 56821.16 88888.00 2019-09-30 21:02:08.910 273 11570.64 154.09 56821.21 88888.00 2019-09-30 21:02:09.410 273 11570.72 154.11 56821.23 88888.00 2019-09-30 21:02:09.910 273 11570.67 154.07 56821.14 88888.00 2019-09-30 21:02:10.410 273 11570.71 154.11 56821.11 88888.00 2019-09-30 21:02:10.910 273 11570.79 154.11 56821.19 88888.00 2019-09-30 21:02:11.410 273 11570.72 154.11 56821.24 88888.00 2019-09-30 21:02:11.910 273 11570.78 154.17 56821.23 88888.00 2019-09-30 21:02:12.910 273 11570.75 154.12 56821.17 88888.00 2019-09-30 21:02:13.410 273 11570.81 154.15 56821.21 88888.00 2019-09-30 21:02:13.910 273 11570.87 154.17 56821.21 88888.00 2019-09-30 21:02:14.410 273 11570.83 154.18 56821.22 88888.00 2019-09-30 21:02:14.910 273 11570.89 154.19 56821.22 88888.00 2019-09-30 21:02:15.410 273 11570.96 154.14 56821.26 88888.00 2019-09-30 21:02:15.910 273 11570.96 154.14 56821.24 88888.00 2019-09-30 21:02:16.410 273 11571.00 154.11 56821.26 88888.00 2019-09-30 21:02:16.910 273 11570.94 154.11 56821.35 88888.00 2019-09-30 21:02:17.410 273 11571.03 154.11 56821.34 88888.00 2019-09-30 21:02:17.910 273 11571.08 154.11 56821.35 88888.00 2019-09-30 21:02:18.410 273 11571.02 154.14 56821.36 88888.00 2019-09-30 21:02:18.910 273 11571.07 154.18 56821.46 88888.00 2019-09-30 21:02:19.410 273 11571.08 154.22 56821.47 88888.00 2019-09-30 21:02:19.910 273 11571.06 154.31 56821.55 88888.00 2019-09-30 21:02:20.410 273 11571.08 154.25 56821.56 88888.00 2019-09-30 21:02:20.910 273 11571.10 154.19 56821.59 88888.00 2019-09-30 21:02:21.410 273 11571.13 154.21 56821.60 88888.00 2019-09-30 21:02:21.910 273 11571.18 154.22 56821.66 88888.00 2019-09-30 21:02:22.910 273 11571.18 154.24 56821.80 88888.00 2019-09-30 21:02:23.410 273 11571.17 154.22 56821.88 88888.00 2019-09-30 21:02:23.910 273 11571.11 154.25 56821.96 88888.00 2019-09-30 21:02:24.410 273 11571.14 154.29 56822.03 88888.00 2019-09-30 21:02:24.910 273 11571.17 154.24 56822.05 88888.00 2019-09-30 21:02:25.410 273 11571.14 154.29 56822.01 88888.00 2019-09-30 21:02:25.910 273 11571.24 154.31 56822.04 88888.00 2019-09-30 21:02:26.410 273 11571.21 154.28 56822.09 88888.00 2019-09-30 21:02:26.910 273 11571.18 154.32 56822.18 88888.00 2019-09-30 21:02:27.410 273 11571.25 154.36 56822.24 88888.00 2019-09-30 21:02:27.910 273 11571.24 154.34 56822.29 88888.00 2019-09-30 21:02:28.410 273 11571.29 154.39 56822.37 88888.00 2019-09-30 21:02:28.910 273 11571.34 154.37 56822.44 88888.00 2019-09-30 21:02:29.410 273 11571.22 154.37 56822.42 88888.00 2019-09-30 21:02:29.910 273 11571.29 154.41 56822.43 88888.00 2019-09-30 21:02:30.910 273 11571.22 154.41 56822.61 88888.00 2019-09-30 21:02:31.410 273 11571.30 154.46 56822.70 88888.00 2019-09-30 21:02:31.910 273 11571.28 154.52 56822.77 88888.00 2019-09-30 21:02:32.910 273 11571.38 154.49 56822.82 88888.00 2019-09-30 21:02:33.410 273 11571.31 154.41 56822.87 88888.00 2019-09-30 21:02:33.910 273 11571.30 154.42 56822.93 88888.00 2019-09-30 21:02:34.410 273 11571.34 154.45 56822.99 88888.00 2019-09-30 21:02:34.910 273 11571.25 154.46 56823.05 88888.00 2019-09-30 21:02:35.410 273 11571.31 154.50 56823.10 88888.00 2019-09-30 21:02:35.910 273 11571.29 154.48 56823.20 88888.00 2019-09-30 21:02:36.410 273 11571.24 154.45 56823.27 88888.00 2019-09-30 21:02:36.910 273 11571.35 154.45 56823.31 88888.00 2019-09-30 21:02:37.410 273 11571.27 154.48 56823.32 88888.00 2019-09-30 21:02:37.910 273 11571.20 154.52 56823.34 88888.00 2019-09-30 21:02:38.410 273 11571.25 154.53 56823.45 88888.00 2019-09-30 21:02:38.910 273 11571.16 154.53 56823.55 88888.00 2019-09-30 21:02:39.410 273 11571.17 154.58 56823.60 88888.00 2019-09-30 21:02:39.910 273 11571.13 154.52 56823.67 88888.00 2019-09-30 21:02:40.410 273 11571.04 154.52 56823.67 88888.00 2019-09-30 21:02:40.910 273 11571.17 154.57 56823.72 88888.00 2019-09-30 21:02:41.410 273 11571.06 154.52 56823.77 88888.00 2019-09-30 21:02:41.910 273 11571.02 154.51 56823.87 88888.00 2019-09-30 21:02:42.910 273 11571.06 154.52 56824.05 88888.00 2019-09-30 21:02:43.410 273 11571.04 154.53 56824.04 88888.00 2019-09-30 21:02:43.910 273 11571.04 154.53 56824.06 88888.00 2019-09-30 21:02:44.410 273 11570.96 154.51 56824.09 88888.00 2019-09-30 21:02:44.910 273 11571.00 154.53 56824.13 88888.00 2019-09-30 21:02:45.410 273 11571.01 154.53 56824.13 88888.00 2019-09-30 21:02:45.910 273 11570.90 154.53 56824.25 88888.00 2019-09-30 21:02:46.410 273 11570.90 154.59 56824.36 88888.00 2019-09-30 21:02:46.910 273 11570.89 154.56 56824.35 88888.00 2019-09-30 21:02:47.410 273 11570.83 154.55 56824.41 88888.00 2019-09-30 21:02:47.910 273 11570.94 154.57 56824.45 88888.00 2019-09-30 21:02:48.410 273 11570.88 154.57 56824.47 88888.00 2019-09-30 21:02:48.910 273 11570.83 154.59 56824.57 88888.00 2019-09-30 21:02:49.410 273 11570.85 154.60 56824.55 88888.00 2019-09-30 21:02:49.910 273 11570.73 154.57 56824.56 88888.00 2019-09-30 21:02:50.910 273 11570.85 154.56 56824.64 88888.00 2019-09-30 21:02:51.410 273 11570.82 154.57 56824.73 88888.00 2019-09-30 21:02:51.910 273 11570.83 154.60 56824.75 88888.00 2019-09-30 21:02:52.410 273 11570.82 154.59 56824.79 88888.00 2019-09-30 21:02:52.910 273 11570.79 154.57 56824.80 88888.00 2019-09-30 21:02:53.410 273 11570.82 154.58 56824.77 88888.00 2019-09-30 21:02:53.910 273 11570.75 154.53 56824.83 88888.00 2019-09-30 21:02:54.410 273 11570.68 154.53 56824.83 88888.00 2019-09-30 21:02:54.910 273 11570.73 154.52 56824.81 88888.00 2019-09-30 21:02:55.410 273 11570.65 154.44 56824.83 88888.00 2019-09-30 21:02:55.910 273 11570.67 154.45 56824.82 88888.00 2019-09-30 21:02:56.410 273 11570.68 154.45 56824.81 88888.00 2019-09-30 21:02:56.910 273 11570.55 154.43 56824.85 88888.00 2019-09-30 21:02:57.410 273 11570.57 154.42 56824.88 88888.00 2019-09-30 21:02:57.910 273 11570.52 154.43 56824.90 88888.00 2019-09-30 21:02:58.410 273 11570.44 154.43 56824.86 88888.00 2019-09-30 21:02:58.910 273 11570.55 154.41 56824.92 88888.00 2019-09-30 21:02:59.410 273 11570.48 154.37 56824.89 88888.00 2019-09-30 21:02:59.910 273 11570.41 154.36 56824.93 88888.00 2019-09-30 21:03:00.910 273 11570.44 154.28 56824.90 88888.00 2019-09-30 21:03:01.410 273 11570.41 154.28 56824.89 88888.00 2019-09-30 21:03:01.910 273 11570.41 154.24 56824.92 88888.00 2019-09-30 21:03:02.410 273 11570.31 154.22 56824.90 88888.00 2019-09-30 21:03:02.910 273 11570.36 154.21 56824.95 88888.00 2019-09-30 21:03:03.410 273 11570.27 154.16 56824.93 88888.00 2019-09-30 21:03:03.910 273 11570.20 154.19 56824.98 88888.00 2019-09-30 21:03:04.410 273 11570.25 154.19 56824.98 88888.00 2019-09-30 21:03:04.910 273 11570.16 154.15 56824.93 88888.00 2019-09-30 21:03:05.410 273 11570.13 154.15 56824.88 88888.00 2019-09-30 21:03:05.910 273 11570.19 154.10 56824.83 88888.00 2019-09-30 21:03:06.410 273 11570.11 154.09 56824.87 88888.00 2019-09-30 21:03:06.910 273 11570.17 154.09 56824.92 88888.00 2019-09-30 21:03:07.410 273 11570.15 154.00 56824.90 88888.00 2019-09-30 21:03:07.910 273 11570.03 153.96 56824.93 88888.00 2019-09-30 21:03:08.410 273 11570.05 153.98 56824.95 88888.00 2019-09-30 21:03:08.910 273 11570.03 153.97 56824.94 88888.00 2019-09-30 21:03:09.410 273 11569.92 153.97 56824.89 88888.00 2019-09-30 21:03:09.910 273 11569.98 153.96 56824.88 88888.00 2019-09-30 21:03:10.410 273 11569.97 153.91 56824.86 88888.00 2019-09-30 21:03:10.910 273 11569.96 153.92 56824.86 88888.00 2019-09-30 21:03:11.410 273 11569.98 153.85 56824.83 88888.00 2019-09-30 21:03:11.910 273 11569.85 153.85 56824.83 88888.00 2019-09-30 21:03:12.410 273 11569.82 153.87 56824.83 88888.00 2019-09-30 21:03:12.910 273 11569.79 153.85 56824.83 88888.00 2019-09-30 21:03:13.410 273 11569.71 153.89 56824.80 88888.00 2019-09-30 21:03:13.910 273 11569.79 153.89 56824.81 88888.00 2019-09-30 21:03:14.410 273 11569.69 153.82 56824.87 88888.00 2019-09-30 21:03:14.910 273 11569.68 153.84 56824.87 88888.00 2019-09-30 21:03:15.410 273 11569.77 153.87 56824.92 88888.00 2019-09-30 21:03:15.910 273 11569.68 153.84 56824.94 88888.00 2019-09-30 21:03:16.410 273 11569.58 153.87 56824.90 88888.00 2019-09-30 21:03:16.910 273 11569.60 153.84 56824.83 88888.00 2019-09-30 21:03:17.410 273 11569.51 153.85 56824.77 88888.00 2019-09-30 21:03:17.910 273 11569.53 153.87 56824.81 88888.00 2019-09-30 21:03:18.410 273 11569.50 153.84 56824.81 88888.00 2019-09-30 21:03:18.910 273 11569.40 153.84 56824.82 88888.00 2019-09-30 21:03:19.410 273 11569.50 153.89 56824.77 88888.00 2019-09-30 21:03:19.910 273 11569.43 153.87 56824.77 88888.00 2019-09-30 21:03:20.410 273 11569.36 153.89 56824.85 88888.00 2019-09-30 21:03:20.910 273 11569.49 153.87 56824.87 88888.00 2019-09-30 21:03:21.410 273 11569.42 153.87 56824.80 88888.00 2019-09-30 21:03:21.910 273 11569.39 153.94 56824.79 88888.00 2019-09-30 21:03:22.410 273 11569.46 153.94 56824.79 88888.00 2019-09-30 21:03:22.910 273 11569.44 153.92 56824.75 88888.00 2019-09-30 21:03:23.410 273 11569.41 153.95 56824.74 88888.00 2019-09-30 21:03:24.410 273 11569.34 154.00 56824.74 88888.00 2019-09-30 21:03:24.910 273 11569.37 154.03 56824.67 88888.00 2019-09-30 21:03:25.410 273 11569.35 154.00 56824.67 88888.00 2019-09-30 21:03:25.910 273 11569.26 154.04 56824.72 88888.00 2019-09-30 21:03:26.410 273 11569.35 154.08 56824.73 88888.00 2019-09-30 21:03:26.910 273 11569.28 154.01 56824.69 88888.00 2019-09-30 21:03:27.410 273 11569.26 154.02 56824.69 88888.00 2019-09-30 21:03:27.910 273 11569.32 153.98 56824.70 88888.00 2019-09-30 21:03:28.410 273 11569.25 154.01 56824.74 88888.00 2019-09-30 21:03:28.910 273 11569.26 154.08 56824.76 88888.00 2019-09-30 21:03:29.410 273 11569.33 154.08 56824.70 88888.00 2019-09-30 21:03:29.910 273 11569.29 154.07 56824.61 88888.00 2019-09-30 21:03:30.410 273 11569.32 154.11 56824.61 88888.00 2019-09-30 21:03:30.910 273 11569.23 154.10 56824.63 88888.00 2019-09-30 21:03:31.410 273 11569.21 154.14 56824.62 88888.00 2019-09-30 21:03:31.910 273 11569.29 154.16 56824.58 88888.00 2019-09-30 21:03:32.410 273 11569.27 154.14 56824.63 88888.00 2019-09-30 21:03:32.910 273 11569.26 154.16 56824.64 88888.00 2019-09-30 21:03:33.410 273 11569.36 154.16 56824.62 88888.00 2019-09-30 21:03:34.410 273 11569.34 154.17 56824.54 88888.00 2019-09-30 21:03:34.910 273 11569.32 154.17 56824.47 88888.00 2019-09-30 21:03:35.410 273 11569.30 154.22 56824.45 88888.00 2019-09-30 21:03:35.910 273 11569.41 154.19 56824.45 88888.00 2019-09-30 21:03:36.410 273 11569.39 154.17 56824.45 88888.00 2019-09-30 21:03:36.910 273 11569.35 154.21 56824.41 88888.00 2019-09-30 21:03:37.410 273 11569.43 154.19 56824.40 88888.00 2019-09-30 21:03:37.910 273 11569.34 154.12 56824.31 88888.00 2019-09-30 21:03:38.410 273 11569.39 154.12 56824.25 88888.00 2019-09-30 21:03:38.910 273 11569.46 154.09 56824.24 88888.00 2019-09-30 21:03:39.410 273 11569.41 154.08 56824.29 88888.00 2019-09-30 21:03:39.910 273 11569.46 154.15 56824.25 88888.00 2019-09-30 21:03:40.410 273 11569.50 154.12 56824.24 88888.00 2019-09-30 21:03:40.910 273 11569.44 154.10 56824.22 88888.00 2019-09-30 21:03:41.410 273 11569.48 154.10 56824.16 88888.00 2019-09-30 21:03:41.910 273 11569.50 154.09 56824.12 88888.00 2019-09-30 21:03:42.410 273 11569.49 154.17 56824.11 88888.00 2019-09-30 21:03:42.910 273 11569.58 154.18 56824.09 88888.00 2019-09-30 21:03:43.410 273 11569.49 154.09 56824.02 88888.00 2019-09-30 21:03:44.410 273 11569.55 154.05 56824.04 88888.00 2019-09-30 21:03:44.910 273 11569.51 154.10 56823.95 88888.00 2019-09-30 21:03:45.410 273 11569.54 154.11 56823.91 88888.00 2019-09-30 21:03:45.910 273 11569.58 154.09 56823.91 88888.00 2019-09-30 21:03:46.410 273 11569.53 154.05 56823.89 88888.00 2019-09-30 21:03:46.910 273 11569.55 154.10 56823.84 88888.00 2019-09-30 21:03:47.410 273 11569.58 154.10 56823.80 88888.00 2019-09-30 21:03:47.910 273 11569.57 154.08 56823.79 88888.00 2019-09-30 21:03:48.410 273 11569.68 154.08 56823.78 88888.00 2019-09-30 21:03:48.910 273 11569.69 154.04 56823.71 88888.00 2019-09-30 21:03:49.410 273 11569.64 154.03 56823.65 88888.00 2019-09-30 21:03:49.910 273 11569.67 154.07 56823.58 88888.00 2019-09-30 21:03:50.410 273 11569.58 154.12 56823.52 88888.00 2019-09-30 21:03:50.910 273 11569.67 154.14 56823.48 88888.00 2019-09-30 21:03:51.410 273 11569.74 154.05 56823.45 88888.00 2019-09-30 21:03:51.910 273 11569.71 154.05 56823.46 88888.00 2019-09-30 21:03:52.410 273 11569.77 154.10 56823.47 88888.00 2019-09-30 21:03:52.910 273 11569.81 154.02 56823.41 88888.00 2019-09-30 21:03:53.410 273 11569.82 154.03 56823.27 88888.00 2019-09-30 21:03:53.910 273 11569.90 154.03 56823.23 88888.00 2019-09-30 21:03:54.411 273 11569.84 154.05 56823.19 88888.00 2019-09-30 21:03:54.911 273 11569.83 154.10 56823.13 88888.00 2019-09-30 21:03:55.411 273 11569.88 154.07 56823.08 88888.00 2019-09-30 21:03:55.911 273 11569.85 154.02 56823.07 88888.00 2019-09-30 21:03:56.411 273 11569.83 154.07 56823.01 88888.00 2019-09-30 21:03:56.911 273 11569.92 154.03 56823.00 88888.00 2019-09-30 21:03:57.411 273 11569.88 154.01 56822.94 88888.00 2019-09-30 21:03:57.911 273 11569.97 154.02 56822.82 88888.00 2019-09-30 21:03:58.411 273 11569.97 154.00 56822.73 88888.00 2019-09-30 21:03:58.911 273 11569.91 154.03 56822.73 88888.00 2019-09-30 21:03:59.411 273 11569.98 154.03 56822.67 88888.00 2019-09-30 21:03:59.911 273 11569.98 153.95 56822.56 88888.00 2019-09-30 21:04:00.411 273 11569.99 153.98 56822.58 88888.00 2019-09-30 21:04:00.911 273 11570.09 154.01 56822.48 88888.00 2019-09-30 21:04:01.411 273 11570.05 153.95 56822.39 88888.00 2019-09-30 21:04:01.911 273 11569.99 153.96 56822.37 88888.00 2019-09-30 21:04:02.411 273 11570.08 153.91 56822.32 88888.00 2019-09-30 21:04:02.911 273 11570.00 153.88 56822.31 88888.00 2019-09-30 21:04:03.411 273 11570.05 153.89 56822.23 88888.00 2019-09-30 21:04:03.911 273 11570.15 153.84 56822.18 88888.00 2019-09-30 21:04:04.411 273 11570.11 153.82 56822.17 88888.00 2019-09-30 21:04:04.911 273 11570.19 153.85 56822.12 88888.00 2019-09-30 21:04:05.411 273 11570.20 153.88 56822.09 88888.00 2019-09-30 21:04:05.911 273 11570.12 153.89 56822.05 88888.00 2019-09-30 21:04:06.411 273 11570.18 153.89 56822.03 88888.00 2019-09-30 21:04:06.911 273 11570.15 153.88 56822.10 88888.00 2019-09-30 21:04:07.411 273 11570.12 153.91 56822.09 88888.00 2019-09-30 21:04:07.911 273 11570.29 153.90 56822.06 88888.00 2019-09-30 21:04:08.411 273 11570.25 153.89 56821.99 88888.00 2019-09-30 21:04:08.911 273 11570.26 153.96 56822.00 88888.00 2019-09-30 21:04:09.411 273 11570.33 153.94 56822.05 88888.00 2019-09-30 21:04:09.911 273 11570.32 153.91 56822.10 88888.00 2019-09-30 21:04:10.411 273 11570.38 153.92 56822.13 88888.00 2019-09-30 21:04:10.911 273 11570.40 153.97 56822.06 88888.00 2019-09-30 21:04:11.411 273 11570.36 154.02 56822.10 88888.00 2019-09-30 21:04:11.911 273 11570.45 154.05 56822.07 88888.00 2019-09-30 21:04:12.411 273 11570.48 154.09 56822.06 88888.00 2019-09-30 21:04:12.911 273 11570.53 154.09 56822.07 88888.00 2019-09-30 21:04:13.411 273 11570.54 154.08 56822.09 88888.00 2019-09-30 21:04:13.911 273 11570.50 154.05 56822.09 88888.00 2019-09-30 21:04:14.411 273 11570.51 154.07 56822.11 88888.00 2019-09-30 21:04:14.911 273 11570.61 154.07 56822.12 88888.00 2019-09-30 21:04:15.411 273 11570.52 154.11 56822.16 88888.00 2019-09-30 21:04:15.911 273 11570.59 154.16 56822.16 88888.00 2019-09-30 21:04:16.411 273 11570.57 154.12 56822.16 88888.00 2019-09-30 21:04:16.911 273 11570.55 154.18 56822.17 88888.00 2019-09-30 21:04:17.411 273 11570.65 154.18 56822.23 88888.00 2019-09-30 21:04:17.911 273 11570.55 154.15 56822.24 88888.00 2019-09-30 21:04:18.411 273 11570.55 154.16 56822.26 88888.00 2019-09-30 21:04:18.911 273 11570.65 154.18 56822.22 88888.00 2019-09-30 21:04:19.411 273 11570.60 154.15 56822.16 88888.00 2019-09-30 21:04:19.911 273 11570.59 154.21 56822.20 88888.00 2019-09-30 21:04:20.411 273 11570.69 154.18 56822.24 88888.00 2019-09-30 21:04:20.911 273 11570.65 154.12 56822.20 88888.00 2019-09-30 21:04:21.411 273 11570.69 154.11 56822.28 88888.00 2019-09-30 21:04:21.911 273 11570.73 154.14 56822.32 88888.00 2019-09-30 21:04:22.411 273 11570.64 154.16 56822.28 88888.00 2019-09-30 21:04:22.911 273 11570.68 154.16 56822.32 88888.00 2019-09-30 21:04:23.411 273 11570.62 154.11 56822.42 88888.00 2019-09-30 21:04:23.911 273 11570.61 154.09 56822.43 88888.00 2019-09-30 21:04:24.411 273 11570.72 154.11 56822.43 88888.00 2019-09-30 21:04:24.911 273 11570.65 154.11 56822.44 88888.00 2019-09-30 21:04:25.411 273 11570.67 154.10 56822.46 88888.00 2019-09-30 21:04:25.911 273 11570.71 154.07 56822.44 88888.00 2019-09-30 21:04:26.411 273 11570.67 154.05 56822.48 88888.00 2019-09-30 21:04:26.911 273 11570.74 154.10 56822.51 88888.00 2019-09-30 21:04:27.411 273 11570.80 154.05 56822.57 88888.00 2019-09-30 21:04:27.911 273 11570.74 154.05 56822.64 88888.00 2019-09-30 21:04:28.411 273 11570.81 154.09 56822.65 88888.00 2019-09-30 21:04:28.911 273 11570.85 154.04 56822.64 88888.00 2019-09-30 21:04:29.411 273 11570.82 154.04 56822.61 88888.00 2019-09-30 21:04:29.911 273 11570.86 154.09 56822.68 88888.00 2019-09-30 21:04:30.411 273 11570.78 154.07 56822.74 88888.00 2019-09-30 21:04:30.911 273 11570.79 154.05 56822.80 88888.00 2019-09-30 21:04:31.411 273 11570.92 154.03 56822.91 88888.00 2019-09-30 21:04:31.911 273 11570.82 154.05 56822.95 88888.00 2019-09-30 21:04:32.411 273 11570.86 154.11 56823.00 88888.00 2019-09-30 21:04:32.911 273 11570.90 154.10 56823.08 88888.00 2019-09-30 21:04:33.411 273 11570.83 154.08 56823.13 88888.00 2019-09-30 21:04:33.911 273 11570.87 154.11 56823.18 88888.00 2019-09-30 21:04:34.411 273 11570.82 154.10 56823.25 88888.00 2019-09-30 21:04:34.911 273 11570.82 154.11 56823.32 88888.00 2019-09-30 21:04:35.411 273 11570.85 154.12 56823.33 88888.00 2019-09-30 21:04:35.911 273 11570.74 154.09 56823.40 88888.00 2019-09-30 21:04:36.411 273 11570.71 154.11 56823.51 88888.00 2019-09-30 21:04:36.911 273 11570.79 154.15 56823.61 88888.00 2019-09-30 21:04:37.411 273 11570.73 154.12 56823.67 88888.00 2019-09-30 21:04:37.911 273 11570.79 154.14 56823.72 88888.00 2019-09-30 21:04:38.411 273 11570.81 154.14 56823.74 88888.00 2019-09-30 21:04:38.911 273 11570.73 154.14 56823.78 88888.00 2019-09-30 21:04:39.411 273 11570.86 154.15 56823.90 88888.00 2019-09-30 21:04:39.911 273 11570.82 154.10 56823.95 88888.00 2019-09-30 21:04:40.411 273 11570.76 154.14 56824.02 88888.00 2019-09-30 21:04:40.911 273 11570.79 154.19 56824.12 88888.00 2019-09-30 21:04:41.411 273 11570.73 154.19 56824.15 88888.00 2019-09-30 21:04:41.911 273 11570.76 154.24 56824.17 88888.00 2019-09-30 21:04:42.411 273 11570.78 154.24 56824.24 88888.00 2019-09-30 21:04:42.911 273 11570.67 154.22 56824.30 88888.00 2019-09-30 21:04:43.411 273 11570.73 154.23 56824.40 88888.00 2019-09-30 21:04:43.911 273 11570.76 154.23 56824.45 88888.00 2019-09-30 21:04:44.411 273 11570.71 154.21 56824.55 88888.00 2019-09-30 21:04:44.911 273 11570.80 154.21 56824.67 88888.00 2019-09-30 21:04:45.411 273 11570.80 154.21 56824.66 88888.00 2019-09-30 21:04:45.911 273 11570.72 154.21 56824.66 88888.00 2019-09-30 21:04:46.411 273 11570.81 154.23 56824.69 88888.00 2019-09-30 21:04:46.911 273 11570.81 154.23 56824.75 88888.00 2019-09-30 21:04:47.411 273 11570.76 154.26 56824.89 88888.00 2019-09-30 21:04:47.911 273 11570.83 154.29 56825.02 88888.00 2019-09-30 21:04:48.411 273 11570.76 154.29 56825.08 88888.00 2019-09-30 21:04:48.911 273 11570.83 154.35 56825.14 88888.00 2019-09-30 21:04:49.411 273 11570.87 154.32 56825.19 88888.00 2019-09-30 21:04:49.911 273 11570.80 154.26 56825.19 88888.00 2019-09-30 21:04:50.411 273 11570.81 154.21 56825.24 88888.00 2019-09-30 21:04:50.911 273 11570.80 154.19 56825.24 88888.00 2019-09-30 21:04:51.411 273 11570.81 154.28 56825.28 88888.00 2019-09-30 21:04:51.911 273 11570.93 154.31 56825.39 88888.00 2019-09-30 21:04:52.411 273 11570.90 154.29 56825.43 88888.00 2019-09-30 21:04:52.911 273 11570.89 154.31 56825.47 88888.00 2019-09-30 21:04:53.411 273 11570.90 154.37 56825.56 88888.00 2019-09-30 21:04:53.911 273 11570.86 154.38 56825.63 88888.00 2019-09-30 21:04:54.411 273 11570.80 154.39 56825.65 88888.00 2019-09-30 21:04:54.911 273 11570.80 154.37 56825.63 88888.00 2019-09-30 21:04:56.411 273 11570.81 154.37 56825.78 88888.00 2019-09-30 21:04:56.911 273 11570.75 154.42 56825.86 88888.00 2019-09-30 21:04:57.411 273 11570.82 154.48 56825.92 88888.00 2019-09-30 21:04:57.911 273 11570.75 154.42 56825.98 88888.00 2019-09-30 21:04:58.411 273 11570.79 154.46 56826.09 88888.00 2019-09-30 21:04:58.911 273 11570.88 154.46 56826.14 88888.00 2019-09-30 21:04:59.411 273 11570.81 154.49 56826.18 88888.00 2019-09-30 21:04:59.911 273 11570.81 154.50 56826.21 88888.00 2019-09-30 21:05:00.411 273 11570.83 154.50 56826.30 88888.00 2019-09-30 21:05:00.911 273 11570.78 154.52 56826.46 88888.00 2019-09-30 21:05:01.411 273 11570.82 154.53 56826.47 88888.00 2019-09-30 21:05:01.911 273 11570.83 154.50 56826.54 88888.00 2019-09-30 21:05:02.411 273 11570.74 154.49 56826.56 88888.00 2019-09-30 21:05:02.911 273 11570.83 154.49 56826.54 88888.00 2019-09-30 21:05:03.411 273 11570.79 154.48 56826.61 88888.00 2019-09-30 21:05:03.911 273 11570.75 154.50 56826.72 88888.00 2019-09-30 21:05:04.411 273 11570.86 154.55 56826.76 88888.00 2019-09-30 21:05:04.911 273 11570.74 154.55 56826.84 88888.00 2019-09-30 21:05:05.911 273 11570.80 154.57 56827.08 88888.00 2019-09-30 21:05:06.411 273 11570.76 154.57 56827.08 88888.00 2019-09-30 21:05:06.911 273 11570.79 154.60 56827.07 88888.00 2019-09-30 21:05:07.411 273 11570.78 154.58 56827.20 88888.00 2019-09-30 21:05:07.911 273 11570.68 154.59 56827.26 88888.00 2019-09-30 21:05:08.411 273 11570.72 154.63 56827.32 88888.00 2019-09-30 21:05:08.911 273 11570.74 154.64 56827.33 88888.00 2019-09-30 21:05:09.411 273 11570.72 154.68 56827.32 88888.00 2019-09-30 21:05:09.911 273 11570.73 154.72 56827.33 88888.00 2019-09-30 21:05:10.411 273 11570.66 154.70 56827.40 88888.00 2019-09-30 21:05:10.911 273 11570.67 154.70 56827.40 88888.00 2019-09-30 21:05:11.411 273 11570.74 154.66 56827.39 88888.00 2019-09-30 21:05:11.911 273 11570.65 154.66 56827.39 88888.00 2019-09-30 21:05:12.411 273 11570.65 154.73 56827.46 88888.00 2019-09-30 21:05:12.911 273 11570.69 154.76 56827.58 88888.00 2019-09-30 21:05:13.411 273 11570.62 154.79 56827.61 88888.00 2019-09-30 21:05:13.911 273 11570.67 154.78 56827.63 88888.00 2019-09-30 21:05:14.411 273 11570.69 154.78 56827.64 88888.00 2019-09-30 21:05:14.911 273 11570.67 154.83 56827.65 88888.00 2019-09-30 21:05:15.411 273 11570.74 154.86 56827.72 88888.00 2019-09-30 21:05:15.911 273 11570.66 154.87 56827.77 88888.00 2019-09-30 21:05:16.411 273 11570.66 154.86 56827.81 88888.00 2019-09-30 21:05:16.911 273 11570.73 154.85 56827.84 88888.00 2019-09-30 21:05:17.411 273 11570.66 154.85 56827.93 88888.00 2019-09-30 21:05:17.911 273 11570.69 154.84 56827.96 88888.00 2019-09-30 21:05:18.411 273 11570.69 154.86 56827.97 88888.00 2019-09-30 21:05:18.911 273 11570.55 154.89 56828.06 88888.00 2019-09-30 21:05:19.411 273 11570.60 154.98 56828.07 88888.00 2019-09-30 21:05:19.911 273 11570.58 155.03 56828.04 88888.00 2019-09-30 21:05:20.411 273 11570.52 155.05 56828.06 88888.00 2019-09-30 21:05:20.911 273 11570.55 155.00 56828.08 88888.00 2019-09-30 21:05:21.411 273 11570.51 154.98 56828.14 88888.00 2019-09-30 21:05:21.911 273 11570.57 154.98 56828.15 88888.00 2019-09-30 21:05:22.411 273 11570.61 154.99 56828.17 88888.00 2019-09-30 21:05:22.911 273 11570.52 155.03 56828.19 88888.00 2019-09-30 21:05:23.411 273 11570.51 155.06 56828.19 88888.00 2019-09-30 21:05:23.911 273 11570.52 155.05 56828.16 88888.00 2019-09-30 21:05:24.411 273 11570.41 155.09 56828.23 88888.00 2019-09-30 21:05:24.911 273 11570.46 155.12 56828.32 88888.00 2019-09-30 21:05:25.411 273 11570.48 155.07 56828.27 88888.00 2019-09-30 21:05:25.911 273 11570.46 155.10 56828.25 88888.00 2019-09-30 21:05:26.411 273 11570.48 155.14 56828.28 88888.00 2019-09-30 21:05:26.911 273 11570.45 155.14 56828.36 88888.00 2019-09-30 21:05:27.411 273 11570.37 155.13 56828.34 88888.00 2019-09-30 21:05:27.911 273 11570.45 155.07 56828.33 88888.00 2019-09-30 21:05:28.411 273 11570.36 155.03 56828.33 88888.00 2019-09-30 21:05:28.911 273 11570.31 155.03 56828.32 88888.00 2019-09-30 21:05:29.411 273 11570.36 155.03 56828.35 88888.00 2019-09-30 21:05:29.911 273 11570.32 155.00 56828.32 88888.00 2019-09-30 21:05:30.411 273 11570.33 155.05 56828.33 88888.00 2019-09-30 21:05:30.911 273 11570.25 155.02 56828.26 88888.00 2019-09-30 21:05:31.411 273 11570.24 155.03 56828.26 88888.00 2019-09-30 21:05:31.911 273 11570.32 155.06 56828.27 88888.00 2019-09-30 21:05:32.411 273 11570.27 155.05 56828.27 88888.00 2019-09-30 21:05:32.911 273 11570.24 155.02 56828.25 88888.00 2019-09-30 21:05:33.411 273 11570.30 155.02 56828.25 88888.00 2019-09-30 21:05:33.911 273 11570.24 155.00 56828.29 88888.00 2019-09-30 21:05:34.411 273 11570.24 155.05 56828.26 88888.00 2019-09-30 21:05:34.911 273 11570.25 155.03 56828.20 88888.00 2019-09-30 21:05:35.411 273 11570.15 155.00 56828.15 88888.00 2019-09-30 21:05:35.911 273 11570.22 155.04 56828.08 88888.00 2019-09-30 21:05:36.411 273 11570.26 155.00 56828.06 88888.00 2019-09-30 21:05:36.911 273 11570.15 154.98 56828.04 88888.00 2019-09-30 21:05:37.411 273 11570.26 155.02 56828.02 88888.00 2019-09-30 21:05:37.911 273 11570.25 154.97 56828.01 88888.00 2019-09-30 21:05:38.411 273 11570.23 154.96 56828.04 88888.00 2019-09-30 21:05:38.911 273 11570.20 154.97 56828.01 88888.00 2019-09-30 21:05:39.411 273 11570.12 154.96 56827.95 88888.00 2019-09-30 21:05:39.911 273 11570.15 154.98 56827.89 88888.00 2019-09-30 21:05:40.411 273 11570.19 154.99 56827.85 88888.00 2019-09-30 21:05:40.911 273 11570.11 155.06 56827.81 88888.00 2019-09-30 21:05:41.411 273 11570.13 155.04 56827.75 88888.00 2019-09-30 21:05:41.911 273 11570.19 154.98 56827.77 88888.00 2019-09-30 21:05:42.411 273 11570.17 155.03 56827.71 88888.00 2019-09-30 21:05:42.911 273 11570.15 155.05 56827.71 88888.00 2019-09-30 21:05:43.411 273 11570.10 155.04 56827.70 88888.00 2019-09-30 21:05:43.911 273 11570.02 155.07 56827.69 88888.00 2019-09-30 21:05:44.411 273 11570.12 155.09 56827.63 88888.00 2019-09-30 21:05:44.911 273 11570.08 155.07 56827.58 88888.00 2019-09-30 21:05:45.411 273 11570.04 155.11 56827.53 88888.00 2019-09-30 21:05:45.911 273 11570.04 155.13 56827.49 88888.00 2019-09-30 21:05:46.411 273 11569.99 155.14 56827.45 88888.00 2019-09-30 21:05:46.911 273 11570.02 155.18 56827.36 88888.00 2019-09-30 21:05:47.411 273 11570.00 155.16 56827.30 88888.00 2019-09-30 21:05:47.911 273 11569.95 155.17 56827.31 88888.00 2019-09-30 21:05:48.411 273 11570.02 155.21 56827.36 88888.00 2019-09-30 21:05:48.911 273 11569.96 155.23 56827.31 88888.00 2019-09-30 21:05:49.411 273 11569.91 155.23 56827.25 88888.00 2019-09-30 21:05:49.911 273 11569.97 155.23 56827.13 88888.00 2019-09-30 21:05:50.411 273 11569.95 155.20 56827.06 88888.00 2019-09-30 21:05:50.911 273 11569.95 155.25 56827.06 88888.00 2019-09-30 21:05:51.411 273 11570.00 155.28 56827.10 88888.00 2019-09-30 21:05:51.911 273 11569.96 155.27 56827.06 88888.00 2019-09-30 21:05:52.411 273 11569.91 155.27 56827.01 88888.00 2019-09-30 21:05:52.911 273 11569.93 155.27 56826.97 88888.00 2019-09-30 21:05:53.411 273 11569.96 155.26 56826.95 88888.00 2019-09-30 21:05:53.911 273 11569.99 155.28 56826.95 88888.00 2019-09-30 21:05:54.411 273 11569.97 155.26 56826.94 88888.00 2019-09-30 21:05:54.911 273 11569.90 155.28 56826.94 88888.00 2019-09-30 21:05:55.411 273 11569.99 155.30 56826.86 88888.00 2019-09-30 21:05:55.911 273 11570.00 155.25 56826.80 88888.00 2019-09-30 21:05:56.411 273 11569.96 155.23 56826.75 88888.00 2019-09-30 21:05:56.911 273 11569.99 155.23 56826.76 88888.00 2019-09-30 21:05:57.411 273 11569.92 155.19 56826.75 88888.00 2019-09-30 21:05:57.911 273 11569.92 155.25 56826.80 88888.00 2019-09-30 21:05:58.411 273 11570.05 155.25 56826.78 88888.00 2019-09-30 21:05:58.911 273 11569.98 155.23 56826.73 88888.00 2019-09-30 21:05:59.411 273 11569.96 155.27 56826.75 88888.00 2019-09-30 21:05:59.911 273 11570.00 155.27 56826.80 88888.00 2019-09-30 21:06:00.411 273 11569.95 155.32 56826.78 88888.00 2019-09-30 21:06:00.911 273 11569.96 155.34 56826.74 88888.00 2019-09-30 21:06:01.411 273 11570.00 155.31 56826.69 88888.00 2019-09-30 21:06:01.911 273 11570.02 155.32 56826.73 88888.00 2019-09-30 21:06:02.411 273 11570.13 155.28 56826.75 88888.00 2019-09-30 21:06:02.911 273 11570.05 155.25 56826.72 88888.00 2019-09-30 21:06:03.411 273 11570.04 155.32 56826.67 88888.00 2019-09-30 21:06:03.911 273 11570.08 155.35 56826.68 88888.00 2019-09-30 21:06:04.411 273 11570.02 155.41 56826.65 88888.00 2019-09-30 21:06:04.911 273 11570.02 155.51 56826.65 88888.00 2019-09-30 21:06:05.411 273 11570.06 155.44 56826.65 88888.00 2019-09-30 21:06:05.912 273 11570.02 155.44 56826.62 88888.00 2019-09-30 21:06:06.412 273 11570.06 155.44 56826.59 88888.00 2019-09-30 21:06:07.412 273 11570.13 155.40 56826.54 88888.00 2019-09-30 21:06:07.912 273 11570.18 155.39 56826.59 88888.00 2019-09-30 21:06:08.412 273 11570.11 155.38 56826.59 88888.00 2019-09-30 21:06:08.912 273 11570.15 155.47 56826.58 88888.00 2019-09-30 21:06:09.412 273 11570.20 155.43 56826.54 88888.00 2019-09-30 21:06:09.912 273 11570.16 155.43 56826.55 88888.00 2019-09-30 21:06:10.412 273 11570.19 155.43 56826.59 88888.00 2019-09-30 21:06:10.912 273 11570.26 155.41 56826.49 88888.00 2019-09-30 21:06:11.412 273 11570.22 155.43 56826.49 88888.00 2019-09-30 21:06:11.912 273 11570.27 155.43 56826.52 88888.00 2019-09-30 21:06:12.412 273 11570.24 155.43 56826.53 88888.00 2019-09-30 21:06:12.912 273 11570.19 155.44 56826.53 88888.00 2019-09-30 21:06:13.412 273 11570.29 155.47 56826.53 88888.00 2019-09-30 21:06:13.912 273 11570.26 155.44 56826.55 88888.00 2019-09-30 21:06:14.412 273 11570.20 155.52 56826.60 88888.00 2019-09-30 21:06:14.912 273 11570.26 155.52 56826.54 88888.00 2019-09-30 21:06:15.412 273 11570.25 155.48 56826.46 88888.00 2019-09-30 21:06:15.912 273 11570.22 155.52 56826.49 88888.00 2019-09-30 21:06:16.412 273 11570.27 155.52 56826.59 88888.00 2019-09-30 21:06:16.912 273 11570.25 155.51 56826.62 88888.00 2019-09-30 21:06:17.412 273 11570.31 155.52 56826.62 88888.00 2019-09-30 21:06:17.912 273 11570.34 155.46 56826.61 88888.00 2019-09-30 21:06:18.412 273 11570.27 155.50 56826.56 88888.00 2019-09-30 21:06:18.912 273 11570.30 155.52 56826.65 88888.00 2019-09-30 21:06:19.412 273 11570.26 155.52 56826.60 88888.00 2019-09-30 21:06:19.912 273 11570.25 155.59 56826.55 88888.00 2019-09-30 21:06:20.412 273 11570.26 155.59 56826.61 88888.00 2019-09-30 21:06:20.912 273 11570.19 155.57 56826.63 88888.00 2019-09-30 21:06:21.412 273 11570.17 155.59 56826.68 88888.00 2019-09-30 21:06:21.912 273 11570.24 155.59 56826.69 88888.00 2019-09-30 21:06:22.412 273 11570.17 155.55 56826.69 88888.00 2019-09-30 21:06:22.912 273 11570.22 155.59 56826.66 88888.00 2019-09-30 21:06:23.412 273 11570.31 155.60 56826.67 88888.00 2019-09-30 21:06:23.912 273 11570.20 155.62 56826.74 88888.00 2019-09-30 21:06:24.412 273 11570.25 155.67 56826.74 88888.00 2019-09-30 21:06:24.912 273 11570.22 155.65 56826.80 88888.00 2019-09-30 21:06:25.412 273 11570.13 155.65 56826.79 88888.00 2019-09-30 21:06:25.912 273 11570.18 155.64 56826.80 88888.00 2019-09-30 21:06:26.412 273 11570.15 155.64 56826.81 88888.00 2019-09-30 21:06:26.912 273 11570.13 155.66 56826.76 88888.00 2019-09-30 21:06:27.412 273 11570.13 155.66 56826.79 88888.00 2019-09-30 21:06:27.912 273 11570.02 155.64 56826.78 88888.00 2019-09-30 21:06:28.412 273 11570.10 155.67 56826.87 88888.00 2019-09-30 21:06:28.912 273 11570.15 155.66 56826.87 88888.00 2019-09-30 21:06:29.412 273 11570.04 155.64 56826.84 88888.00 2019-09-30 21:06:29.912 273 11570.05 155.64 56826.92 88888.00 2019-09-30 21:06:30.412 273 11569.98 155.62 56826.93 88888.00 2019-09-30 21:06:30.912 273 11569.96 155.61 56826.92 88888.00 2019-09-30 21:06:31.412 273 11569.97 155.65 56826.92 88888.00 2019-09-30 21:06:31.912 273 11569.98 155.60 56826.87 88888.00 2019-09-30 21:06:32.412 273 11569.96 155.64 56826.92 88888.00 2019-09-30 21:06:32.912 273 11570.02 155.62 56826.95 88888.00 2019-09-30 21:06:33.412 273 11569.91 155.55 56826.97 88888.00 2019-09-30 21:06:33.912 273 11569.95 155.55 56827.01 88888.00 2019-09-30 21:06:34.412 273 11569.98 155.52 56827.06 88888.00 2019-09-30 21:06:34.912 273 11569.83 155.47 56827.06 88888.00 2019-09-30 21:06:35.412 273 11569.88 155.48 56826.98 88888.00 2019-09-30 21:06:35.912 273 11569.83 155.44 56826.98 88888.00 2019-09-30 21:06:36.412 273 11569.74 155.40 56826.99 88888.00 2019-09-30 21:06:36.912 273 11569.82 155.35 56826.99 88888.00 2019-09-30 21:06:37.412 273 11569.75 155.32 56827.00 88888.00 2019-09-30 21:06:37.912 273 11569.70 155.33 56826.97 88888.00 2019-09-30 21:06:38.412 273 11569.74 155.32 56827.01 88888.00 2019-09-30 21:06:38.912 273 11569.62 155.28 56827.07 88888.00 2019-09-30 21:06:39.412 273 11569.54 155.32 56827.12 88888.00 2019-09-30 21:06:39.912 273 11569.57 155.27 56827.06 88888.00 2019-09-30 21:06:40.412 273 11569.47 155.25 56827.03 88888.00 2019-09-30 21:06:40.912 273 11569.54 155.28 56827.05 88888.00 2019-09-30 21:06:41.412 273 11569.57 155.26 56827.11 88888.00 2019-09-30 21:06:41.912 273 11569.47 155.23 56827.12 88888.00 2019-09-30 21:06:42.412 273 11569.46 155.21 56827.11 88888.00 2019-09-30 21:06:42.912 273 11569.36 155.17 56827.16 88888.00 2019-09-30 21:06:43.412 273 11569.30 155.18 56827.24 88888.00 2019-09-30 21:06:43.912 273 11569.33 155.17 56827.26 88888.00 2019-09-30 21:06:44.412 273 11569.30 155.12 56827.29 88888.00 2019-09-30 21:06:44.912 273 11569.28 155.11 56827.26 88888.00 2019-09-30 21:06:45.412 273 11569.28 155.10 56827.31 88888.00 2019-09-30 21:06:45.912 273 11569.26 155.12 56827.29 88888.00 2019-09-30 21:06:46.412 273 11569.29 155.14 56827.36 88888.00 2019-09-30 21:06:46.912 273 11569.23 155.12 56827.42 88888.00 2019-09-30 21:06:47.412 273 11569.07 155.11 56827.50 88888.00 2019-09-30 21:06:47.912 273 11569.13 155.12 56827.48 88888.00 2019-09-30 21:06:48.412 273 11569.08 155.10 56827.45 88888.00 2019-09-30 21:06:48.912 273 11569.01 155.10 56827.51 88888.00 2019-09-30 21:06:49.412 273 11569.04 155.09 56827.48 88888.00 2019-09-30 21:06:49.912 273 11568.91 155.04 56827.46 88888.00 2019-09-30 21:06:50.412 273 11568.88 155.03 56827.55 88888.00 2019-09-30 21:06:50.912 273 11568.91 155.04 56827.55 88888.00 2019-09-30 21:06:51.412 273 11568.76 155.02 56827.55 88888.00 2019-09-30 21:06:51.912 273 11568.78 155.03 56827.62 88888.00 2019-09-30 21:06:52.412 273 11568.79 154.97 56827.59 88888.00 2019-09-30 21:06:52.912 273 11568.70 154.91 56827.59 88888.00 2019-09-30 21:06:53.412 273 11568.69 154.90 56827.58 88888.00 2019-09-30 21:06:53.912 273 11568.65 154.86 56827.59 88888.00 2019-09-30 21:06:54.412 273 11568.58 154.83 56827.58 88888.00 2019-09-30 21:06:54.912 273 11568.58 154.82 56827.65 88888.00 2019-09-30 21:06:55.412 273 11568.49 154.80 56827.69 88888.00 2019-09-30 21:06:55.912 273 11568.40 154.80 56827.71 88888.00 2019-09-30 21:06:56.412 273 11568.39 154.80 56827.75 88888.00 2019-09-30 21:06:56.912 273 11568.24 154.79 56827.78 88888.00 2019-09-30 21:06:57.412 273 11568.26 154.76 56827.81 88888.00 2019-09-30 21:06:57.912 273 11568.30 154.73 56827.76 88888.00 2019-09-30 21:06:58.412 273 11568.21 154.69 56827.77 88888.00 2019-09-30 21:06:58.912 273 11568.23 154.68 56827.82 88888.00 2019-09-30 21:06:59.412 273 11568.17 154.68 56827.83 88888.00 2019-09-30 21:06:59.912 273 11568.05 154.71 56827.81 88888.00 2019-09-30 21:07:00.412 273 11568.07 154.71 56827.83 88888.00 2019-09-30 21:07:00.912 273 11568.01 154.66 56827.81 88888.00 2019-09-30 21:07:01.412 273 11568.01 154.66 56827.87 88888.00 2019-09-30 21:07:01.912 273 11568.07 154.66 56827.80 88888.00 2019-09-30 21:07:02.412 273 11568.01 154.58 56827.74 88888.00 2019-09-30 21:07:02.912 273 11567.94 154.60 56827.76 88888.00 2019-09-30 21:07:03.412 273 11567.98 154.59 56827.80 88888.00 2019-09-30 21:07:03.912 273 11567.90 154.56 56827.85 88888.00 2019-09-30 21:07:04.412 273 11567.94 154.53 56827.85 88888.00 2019-09-30 21:07:04.912 273 11567.96 154.46 56827.84 88888.00 2019-09-30 21:07:05.412 273 11567.83 154.44 56827.78 88888.00 2019-09-30 21:07:05.912 273 11567.93 154.45 56827.78 88888.00 2019-09-30 21:07:06.412 273 11567.89 154.41 56827.81 88888.00 2019-09-30 21:07:06.912 273 11567.81 154.44 56827.81 88888.00 2019-09-30 21:07:07.412 273 11567.83 154.41 56827.78 88888.00 2019-09-30 21:07:07.912 273 11567.74 154.43 56827.87 88888.00 2019-09-30 21:07:08.412 273 11567.74 154.41 56827.89 88888.00 2019-09-30 21:07:08.912 273 11567.73 154.31 56827.85 88888.00 2019-09-30 21:07:09.412 273 11567.73 154.28 56827.88 88888.00 2019-09-30 21:07:09.912 273 11567.76 154.30 56827.83 88888.00 2019-09-30 21:07:10.412 273 11567.76 154.30 56827.80 88888.00 2019-09-30 21:07:10.912 273 11567.68 154.30 56827.80 88888.00 2019-09-30 21:07:11.412 273 11567.67 154.32 56827.80 88888.00 2019-09-30 21:07:11.912 273 11567.61 154.28 56827.78 88888.00 2019-09-30 21:07:12.412 273 11567.60 154.23 56827.78 88888.00 2019-09-30 21:07:12.912 273 11567.74 154.18 56827.80 88888.00 2019-09-30 21:07:13.412 273 11567.62 154.16 56827.83 88888.00 2019-09-30 21:07:13.912 273 11567.60 154.19 56827.78 88888.00 2019-09-30 21:07:14.412 273 11567.62 154.16 56827.78 88888.00 2019-09-30 21:07:14.912 273 11567.55 154.11 56827.82 88888.00 2019-09-30 21:07:15.412 273 11567.61 154.16 56827.90 88888.00 2019-09-30 21:07:15.912 273 11567.54 154.16 56827.88 88888.00 2019-09-30 21:07:16.412 273 11567.52 154.11 56827.87 88888.00 2019-09-30 21:07:16.912 273 11567.59 154.09 56827.84 88888.00 2019-09-30 21:07:17.412 273 11567.53 154.07 56827.80 88888.00 2019-09-30 21:07:17.912 273 11567.56 154.09 56827.82 88888.00 2019-09-30 21:07:19.412 273 11567.56 154.07 56827.78 88888.00 2019-09-30 21:07:19.912 273 11567.61 154.07 56827.82 88888.00 2019-09-30 21:07:20.412 273 11567.55 154.04 56827.82 88888.00 2019-09-30 21:07:20.912 273 11567.61 154.04 56827.81 88888.00 2019-09-30 21:07:21.412 273 11567.61 154.00 56827.82 88888.00 2019-09-30 21:07:21.912 273 11567.58 154.03 56827.75 88888.00 2019-09-30 21:07:22.412 273 11567.62 154.03 56827.76 88888.00 2019-09-30 21:07:22.912 273 11567.53 154.00 56827.66 88888.00 2019-09-30 21:07:23.412 273 11567.55 154.02 56827.63 88888.00 2019-09-30 21:07:23.912 273 11567.63 154.04 56827.62 88888.00 2019-09-30 21:07:24.412 273 11567.55 154.03 56827.62 88888.00 2019-09-30 21:07:24.912 273 11567.55 154.02 56827.64 88888.00 2019-09-30 21:07:25.412 273 11567.60 154.00 56827.61 88888.00 2019-09-30 21:07:25.912 273 11567.54 153.97 56827.53 88888.00 2019-09-30 21:07:26.412 273 11567.62 153.96 56827.55 88888.00 2019-09-30 21:07:26.912 273 11567.65 153.92 56827.58 88888.00 2019-09-30 21:07:27.412 273 11567.54 153.92 56827.58 88888.00 2019-09-30 21:07:27.912 273 11567.66 153.94 56827.53 88888.00 2019-09-30 21:07:28.412 273 11567.63 153.91 56827.46 88888.00 2019-09-30 21:07:28.912 273 11567.62 153.92 56827.46 88888.00 2019-09-30 21:07:29.412 273 11567.73 153.89 56827.49 88888.00 2019-09-30 21:07:29.912 273 11567.63 153.87 56827.43 88888.00 2019-09-30 21:07:30.412 273 11567.56 153.90 56827.40 88888.00 2019-09-30 21:07:30.912 273 11567.66 153.87 56827.42 88888.00 2019-09-30 21:07:31.412 273 11567.61 153.89 56827.40 88888.00 2019-09-30 21:07:31.912 273 11567.68 153.89 56827.43 88888.00 2019-09-30 21:07:32.412 273 11567.63 153.88 56827.42 88888.00 2019-09-30 21:07:32.912 273 11567.56 153.89 56827.43 88888.00 2019-09-30 21:07:33.412 273 11567.63 153.89 56827.38 88888.00 2019-09-30 21:07:33.912 273 11567.63 153.85 56827.36 88888.00 2019-09-30 21:07:34.412 273 11567.61 153.85 56827.33 88888.00 2019-09-30 21:07:34.912 273 11567.67 153.83 56827.26 88888.00 2019-09-30 21:07:35.412 273 11567.63 153.81 56827.21 88888.00 2019-09-30 21:07:35.912 273 11567.67 153.83 56827.20 88888.00 2019-09-30 21:07:36.412 273 11567.73 153.88 56827.24 88888.00 2019-09-30 21:07:36.912 273 11567.62 153.88 56827.25 88888.00 2019-09-30 21:07:37.412 273 11567.65 153.89 56827.25 88888.00 2019-09-30 21:07:37.912 273 11567.68 153.84 56827.16 88888.00 2019-09-30 21:07:38.412 273 11567.62 153.84 56827.12 88888.00 2019-09-30 21:07:38.912 273 11567.74 153.87 56827.10 88888.00 2019-09-30 21:07:39.412 273 11567.73 153.84 56827.10 88888.00 2019-09-30 21:07:39.912 273 11567.67 153.87 56827.12 88888.00 2019-09-30 21:07:40.412 273 11567.74 153.84 56827.12 88888.00 2019-09-30 21:07:40.912 273 11567.69 153.82 56827.07 88888.00 2019-09-30 21:07:41.412 273 11567.72 153.87 56827.10 88888.00 2019-09-30 21:07:41.912 273 11567.77 153.87 56827.13 88888.00 2019-09-30 21:07:42.412 273 11567.67 153.82 56827.12 88888.00 2019-09-30 21:07:42.912 273 11567.69 153.78 56827.10 88888.00 2019-09-30 21:07:43.412 273 11567.75 153.83 56827.10 88888.00 2019-09-30 21:07:43.912 273 11567.62 153.84 56827.13 88888.00 2019-09-30 21:07:44.412 273 11567.68 153.85 56827.07 88888.00 2019-09-30 21:07:44.912 273 11567.72 153.84 56827.07 88888.00 2019-09-30 21:07:45.412 273 11567.73 153.87 56827.11 88888.00 2019-09-30 21:07:45.912 273 11567.84 153.85 56827.10 88888.00 2019-09-30 21:07:46.412 273 11567.75 153.84 56827.06 88888.00 2019-09-30 21:07:46.912 273 11567.74 153.89 56827.07 88888.00 2019-09-30 21:07:47.412 273 11567.77 153.85 56827.04 88888.00 2019-09-30 21:07:47.912 273 11567.68 153.83 56827.01 88888.00 2019-09-30 21:07:48.412 273 11567.72 153.87 56827.04 88888.00 2019-09-30 21:07:48.912 273 11567.77 153.84 56827.04 88888.00 2019-09-30 21:07:49.412 273 11567.70 153.82 56826.98 88888.00 2019-09-30 21:07:49.912 273 11567.75 153.83 56826.92 88888.00 2019-09-30 21:07:50.412 273 11567.80 153.83 56826.86 88888.00 2019-09-30 21:07:50.912 273 11567.77 153.88 56826.91 88888.00 2019-09-30 21:07:51.412 273 11567.81 153.92 56826.93 88888.00 2019-09-30 21:07:51.912 273 11567.77 153.88 56826.84 88888.00 2019-09-30 21:07:52.412 273 11567.77 153.90 56826.86 88888.00 2019-09-30 21:07:52.912 273 11567.87 153.91 56826.87 88888.00 2019-09-30 21:07:53.412 273 11567.84 153.92 56826.86 88888.00 2019-09-30 21:07:53.912 273 11567.89 154.00 56826.94 88888.00 2019-09-30 21:07:54.412 273 11567.93 154.01 56826.89 88888.00 2019-09-30 21:07:54.912 273 11567.86 153.96 56826.82 88888.00 2019-09-30 21:07:55.412 273 11567.91 153.96 56826.80 88888.00 2019-09-30 21:07:55.912 273 11567.94 154.00 56826.81 88888.00 2019-09-30 21:07:56.912 273 11568.03 154.01 56826.81 88888.00 2019-09-30 21:07:57.412 273 11567.97 153.98 56826.75 88888.00 2019-09-30 21:07:57.912 273 11567.98 154.01 56826.75 88888.00 2019-09-30 21:07:58.412 273 11568.07 154.02 56826.76 88888.00 2019-09-30 21:07:58.912 273 11568.02 154.01 56826.75 88888.00 2019-09-30 21:07:59.412 273 11568.04 154.00 56826.74 88888.00 2019-09-30 21:07:59.912 273 11568.07 154.00 56826.76 88888.00 2019-09-30 21:08:00.412 273 11568.00 153.97 56826.85 88888.00 2019-09-30 21:08:00.912 273 11568.02 154.07 56826.92 88888.00 2019-09-30 21:08:01.412 273 11568.08 154.04 56826.82 88888.00 2019-09-30 21:08:01.912 273 11568.03 154.03 56826.78 88888.00 2019-09-30 21:08:02.412 273 11568.12 154.09 56826.78 88888.00 2019-09-30 21:08:02.912 273 11568.14 154.09 56826.78 88888.00 2019-09-30 21:08:03.412 273 11568.05 154.10 56826.79 88888.00 2019-09-30 21:08:03.912 273 11568.12 154.12 56826.81 88888.00 2019-09-30 21:08:04.412 273 11568.07 154.11 56826.81 88888.00 2019-09-30 21:08:04.912 273 11568.14 154.17 56826.86 88888.00 2019-09-30 21:08:05.412 273 11568.22 154.19 56826.89 88888.00 2019-09-30 21:08:05.912 273 11568.21 154.21 56826.91 88888.00 2019-09-30 21:08:06.912 273 11568.21 154.24 56826.99 88888.00 2019-09-30 21:08:07.412 273 11568.15 154.26 56826.97 88888.00 2019-09-30 21:08:07.912 273 11568.22 154.30 56827.05 88888.00 2019-09-30 21:08:08.412 273 11568.23 154.29 56827.14 88888.00 2019-09-30 21:08:08.912 273 11568.18 154.30 56827.21 88888.00 2019-09-30 21:08:09.412 273 11568.26 154.35 56827.17 88888.00 2019-09-30 21:08:09.912 273 11568.22 154.37 56827.20 88888.00 2019-09-30 21:08:10.412 273 11568.21 154.42 56827.26 88888.00 2019-09-30 21:08:10.912 273 11568.23 154.43 56827.26 88888.00 2019-09-30 21:08:11.412 273 11568.16 154.44 56827.24 88888.00 2019-09-30 21:08:11.913 273 11568.25 154.46 56827.27 88888.00 2019-09-30 21:08:12.413 273 11568.26 154.49 56827.29 88888.00 2019-09-30 21:08:12.913 273 11568.23 154.51 56827.32 88888.00 2019-09-30 21:08:13.413 273 11568.30 154.52 56827.34 88888.00 2019-09-30 21:08:13.913 273 11568.29 154.55 56827.38 88888.00 2019-09-30 21:08:14.413 273 11568.26 154.60 56827.39 88888.00 2019-09-30 21:08:14.913 273 11568.31 154.65 56827.42 88888.00 2019-09-30 21:08:15.413 273 11568.30 154.65 56827.48 88888.00 2019-09-30 21:08:15.913 273 11568.28 154.70 56827.56 88888.00 2019-09-30 21:08:16.413 273 11568.35 154.75 56827.51 88888.00 2019-09-30 21:08:16.913 273 11568.30 154.76 56827.52 88888.00 2019-09-30 21:08:17.413 273 11568.31 154.83 56827.58 88888.00 2019-09-30 21:08:17.913 273 11568.38 154.84 56827.58 88888.00 2019-09-30 21:08:18.413 273 11568.35 154.86 56827.63 88888.00 2019-09-30 21:08:18.913 273 11568.43 154.93 56827.69 88888.00 2019-09-30 21:08:19.413 273 11568.42 154.93 56827.77 88888.00 2019-09-30 21:08:20.413 273 11568.45 154.97 56827.78 88888.00 2019-09-30 21:08:20.913 273 11568.45 154.97 56827.78 88888.00 2019-09-30 21:08:21.413 273 11568.46 155.02 56827.78 88888.00 2019-09-30 21:08:21.913 273 11568.52 155.04 56827.81 88888.00 2019-09-30 21:08:22.413 273 11568.42 155.05 56827.90 88888.00 2019-09-30 21:08:22.913 273 11568.42 155.06 56827.94 88888.00 2019-09-30 21:08:23.413 273 11568.47 155.03 56828.00 88888.00 2019-09-30 21:08:23.913 273 11568.49 154.99 56828.04 88888.00 2019-09-30 21:08:24.413 273 11568.51 155.06 56828.02 88888.00 2019-09-30 21:08:24.913 273 11568.54 155.09 56827.96 88888.00 2019-09-30 21:08:25.413 273 11568.54 155.16 56828.00 88888.00 2019-09-30 21:08:25.913 273 11568.60 155.20 56828.06 88888.00 2019-09-30 21:08:26.413 273 11568.59 155.21 56828.14 88888.00 2019-09-30 21:08:26.913 273 11568.64 155.28 56828.23 88888.00 2019-09-30 21:08:27.413 273 11568.66 155.32 56828.28 88888.00 2019-09-30 21:08:27.913 273 11568.60 155.27 56828.26 88888.00 2019-09-30 21:08:28.413 273 11568.64 155.31 56828.35 88888.00 2019-09-30 21:08:28.913 273 11568.64 155.31 56828.36 88888.00 2019-09-30 21:08:29.413 273 11568.60 155.34 56828.41 88888.00 2019-09-30 21:08:29.913 273 11568.72 155.43 56828.47 88888.00 2019-09-30 21:08:30.413 273 11568.73 155.43 56828.57 88888.00 2019-09-30 21:08:30.913 273 11568.70 155.45 56828.65 88888.00 2019-09-30 21:08:31.413 273 11568.79 155.48 56828.67 88888.00 2019-09-30 21:08:31.913 273 11568.76 155.50 56828.72 88888.00 2019-09-30 21:08:32.413 273 11568.63 155.54 56828.81 88888.00 2019-09-30 21:08:32.913 273 11568.78 155.59 56828.81 88888.00 2019-09-30 21:08:33.413 273 11568.72 155.57 56828.85 88888.00 2019-09-30 21:08:33.913 273 11568.74 155.61 56828.92 88888.00 2019-09-30 21:08:34.413 273 11568.74 155.61 56829.03 88888.00 2019-09-30 21:08:34.913 273 11568.63 155.59 56829.05 88888.00 2019-09-30 21:08:35.413 273 11568.69 155.61 56829.05 88888.00 2019-09-30 21:08:35.913 273 11568.71 155.66 56829.12 88888.00 2019-09-30 21:08:36.413 273 11568.63 155.71 56829.23 88888.00 2019-09-30 21:08:36.913 273 11568.71 155.72 56829.26 88888.00 2019-09-30 21:08:37.413 273 11568.71 155.72 56829.26 88888.00 2019-09-30 21:08:37.913 273 11568.67 155.78 56829.30 88888.00 2019-09-30 21:08:38.413 273 11568.74 155.77 56829.39 88888.00 2019-09-30 21:08:38.913 273 11568.72 155.75 56829.48 88888.00 2019-09-30 21:08:39.413 273 11568.69 155.78 56829.55 88888.00 2019-09-30 21:08:40.413 273 11568.67 155.82 56829.58 88888.00 2019-09-30 21:08:40.913 273 11568.65 155.86 56829.67 88888.00 2019-09-30 21:08:41.413 273 11568.66 155.87 56829.73 88888.00 2019-09-30 21:08:41.913 273 11568.54 155.91 56829.80 88888.00 2019-09-30 21:08:42.413 273 11568.60 155.93 56829.84 88888.00 2019-09-30 21:08:42.913 273 11568.58 155.92 56829.89 88888.00 2019-09-30 21:08:43.413 273 11568.60 155.95 56829.95 88888.00 2019-09-30 21:08:43.913 273 11568.70 155.98 56830.01 88888.00 2019-09-30 21:08:44.413 273 11568.56 155.99 56830.05 88888.00 2019-09-30 21:08:44.913 273 11568.60 156.01 56830.06 88888.00 2019-09-30 21:08:45.413 273 11568.61 156.01 56830.14 88888.00 2019-09-30 21:08:45.913 273 11568.52 156.08 56830.21 88888.00 2019-09-30 21:08:46.413 273 11568.58 156.13 56830.28 88888.00 2019-09-30 21:08:46.913 273 11568.61 156.08 56830.29 88888.00 2019-09-30 21:08:47.413 273 11568.52 156.11 56830.33 88888.00 2019-09-30 21:08:47.913 273 11568.53 156.16 56830.38 88888.00 2019-09-30 21:08:48.413 273 11568.53 156.11 56830.42 88888.00 2019-09-30 21:08:48.913 273 11568.46 156.14 56830.44 88888.00 2019-09-30 21:08:49.413 273 11568.54 156.14 56830.44 88888.00 2019-09-30 21:08:50.413 273 11568.43 156.20 56830.54 88888.00 2019-09-30 21:08:50.913 273 11568.43 156.16 56830.63 88888.00 2019-09-30 21:08:51.413 273 11568.37 156.18 56830.66 88888.00 2019-09-30 21:08:51.913 273 11568.44 156.20 56830.66 88888.00 2019-09-30 21:08:52.413 273 11568.39 156.21 56830.71 88888.00 2019-09-30 21:08:52.913 273 11568.31 156.27 56830.80 88888.00 2019-09-30 21:08:53.413 273 11568.36 156.26 56830.83 88888.00 2019-09-30 21:08:53.913 273 11568.30 156.25 56830.87 88888.00 2019-09-30 21:08:54.413 273 11568.21 156.27 56830.91 88888.00 2019-09-30 21:08:54.913 273 11568.19 156.28 56831.02 88888.00 2019-09-30 21:08:55.413 273 11568.10 156.26 56831.09 88888.00 2019-09-30 21:08:55.913 273 11568.10 156.32 56831.11 88888.00 2019-09-30 21:08:56.413 273 11568.14 156.29 56831.06 88888.00 2019-09-30 21:08:56.913 273 11568.03 156.26 56831.11 88888.00 2019-09-30 21:08:57.413 273 11568.04 156.27 56831.22 88888.00 2019-09-30 21:08:57.913 273 11568.00 156.33 56831.34 88888.00 2019-09-30 21:08:58.413 273 11567.83 156.36 56831.42 88888.00 2019-09-30 21:08:58.913 273 11567.87 156.35 56831.43 88888.00 2019-09-30 21:08:59.413 273 11567.77 156.33 56831.50 88888.00 2019-09-30 21:08:59.913 273 11567.74 156.34 56831.60 88888.00 2019-09-30 21:09:00.413 273 11567.77 156.34 56831.64 88888.00 2019-09-30 21:09:00.913 273 11567.68 156.35 56831.59 88888.00 2019-09-30 21:09:01.413 273 11567.66 156.37 56831.62 88888.00 2019-09-30 21:09:01.913 273 11567.65 156.33 56831.67 88888.00 2019-09-30 21:09:02.413 273 11567.53 156.32 56831.67 88888.00 2019-09-30 21:09:02.913 273 11567.56 156.35 56831.69 88888.00 2019-09-30 21:09:03.413 273 11567.53 156.34 56831.79 88888.00 2019-09-30 21:09:03.913 273 11567.42 156.37 56831.92 88888.00 2019-09-30 21:09:04.413 273 11567.51 156.36 56831.94 88888.00 2019-09-30 21:09:04.913 273 11567.51 156.34 56831.99 88888.00 2019-09-30 21:09:05.413 273 11567.40 156.39 56832.05 88888.00 2019-09-30 21:09:05.913 273 11567.40 156.39 56832.08 88888.00 2019-09-30 21:09:06.413 273 11567.25 156.34 56832.11 88888.00 2019-09-30 21:09:06.913 273 11567.21 156.34 56832.13 88888.00 2019-09-30 21:09:07.413 273 11567.27 156.33 56832.15 88888.00 2019-09-30 21:09:07.913 273 11567.15 156.39 56832.20 88888.00 2019-09-30 21:09:08.413 273 11567.20 156.39 56832.26 88888.00 2019-09-30 21:09:08.913 273 11567.10 156.36 56832.31 88888.00 2019-09-30 21:09:09.413 273 11567.01 156.39 56832.32 88888.00 2019-09-30 21:09:09.913 273 11567.06 156.36 56832.39 88888.00 2019-09-30 21:09:10.413 273 11567.01 156.32 56832.49 88888.00 2019-09-30 21:09:10.913 273 11566.94 156.30 56832.50 88888.00 2019-09-30 21:09:11.413 273 11566.97 156.25 56832.46 88888.00 2019-09-30 21:09:11.913 273 11566.83 156.25 56832.44 88888.00 2019-09-30 21:09:12.413 273 11566.82 156.27 56832.57 88888.00 2019-09-30 21:09:12.913 273 11566.82 156.27 56832.58 88888.00 2019-09-30 21:09:13.413 273 11566.78 156.28 56832.53 88888.00 2019-09-30 21:09:13.913 273 11566.79 156.29 56832.58 88888.00 2019-09-30 21:09:14.413 273 11566.69 156.27 56832.65 88888.00 2019-09-30 21:09:14.913 273 11566.63 156.28 56832.76 88888.00 2019-09-30 21:09:15.413 273 11566.64 156.29 56832.76 88888.00 2019-09-30 21:09:15.913 273 11566.54 156.23 56832.76 88888.00 2019-09-30 21:09:16.413 273 11566.58 156.26 56832.79 88888.00 2019-09-30 21:09:16.913 273 11566.58 156.26 56832.84 88888.00 2019-09-30 21:09:17.413 273 11566.43 156.21 56832.82 88888.00 2019-09-30 21:09:17.913 273 11566.42 156.21 56832.89 88888.00 2019-09-30 21:09:18.413 273 11566.41 156.18 56832.89 88888.00 2019-09-30 21:09:18.913 273 11566.27 156.19 56832.92 88888.00 2019-09-30 21:09:19.413 273 11566.34 156.20 56832.96 88888.00 2019-09-30 21:09:19.913 273 11566.31 156.21 56833.02 88888.00 2019-09-30 21:09:20.413 273 11566.16 156.19 56833.02 88888.00 2019-09-30 21:09:20.913 273 11566.21 156.21 56833.01 88888.00 2019-09-30 21:09:21.413 273 11566.14 156.19 56832.98 88888.00 2019-09-30 21:09:21.913 273 11566.13 156.15 56832.92 88888.00 2019-09-30 21:09:22.413 273 11566.14 156.12 56832.94 88888.00 2019-09-30 21:09:22.913 273 11566.07 156.14 56832.92 88888.00 2019-09-30 21:09:23.413 273 11566.13 156.15 56832.92 88888.00 2019-09-30 21:09:23.913 273 11566.08 156.09 56832.81 88888.00 2019-09-30 21:09:24.413 273 11566.02 156.05 56832.81 88888.00 2019-09-30 21:09:24.913 273 11566.07 156.02 56832.84 88888.00 2019-09-30 21:09:25.413 273 11565.99 155.96 56832.83 88888.00 2019-09-30 21:09:25.913 273 11565.99 155.99 56832.77 88888.00 2019-09-30 21:09:26.413 273 11566.03 155.95 56832.72 88888.00 2019-09-30 21:09:26.913 273 11565.90 155.93 56832.72 88888.00 2019-09-30 21:09:27.413 273 11565.88 155.89 56832.71 88888.00 2019-09-30 21:09:27.913 273 11565.92 155.87 56832.68 88888.00 2019-09-30 21:09:28.413 273 11565.87 155.85 56832.66 88888.00 2019-09-30 21:09:28.913 273 11565.87 155.84 56832.64 88888.00 2019-09-30 21:09:29.413 273 11565.83 155.80 56832.63 88888.00 2019-09-30 21:09:29.913 273 11565.80 155.80 56832.56 88888.00 2019-09-30 21:09:30.413 273 11565.86 155.80 56832.55 88888.00 2019-09-30 21:09:30.913 273 11565.78 155.73 56832.50 88888.00 2019-09-30 21:09:31.413 273 11565.73 155.74 56832.40 88888.00 2019-09-30 21:09:31.913 273 11565.78 155.67 56832.37 88888.00 2019-09-30 21:09:32.413 273 11565.64 155.62 56832.37 88888.00 2019-09-30 21:09:32.913 273 11565.68 155.62 56832.32 88888.00 2019-09-30 21:09:33.413 273 11565.64 155.60 56832.32 88888.00 2019-09-30 21:09:33.913 273 11565.52 155.55 56832.30 88888.00 2019-09-30 21:09:34.413 273 11565.54 155.51 56832.28 88888.00 2019-09-30 21:09:34.913 273 11565.50 155.45 56832.21 88888.00 2019-09-30 21:09:35.413 273 11565.41 155.43 56832.18 88888.00 2019-09-30 21:09:35.913 273 11565.43 155.41 56832.14 88888.00 2019-09-30 21:09:36.413 273 11565.32 155.35 56832.12 88888.00 2019-09-30 21:09:36.913 273 11565.24 155.35 56832.10 88888.00 2019-09-30 21:09:37.413 273 11565.32 155.32 56832.08 88888.00 2019-09-30 21:09:37.913 273 11565.23 155.26 56832.06 88888.00 2019-09-30 21:09:38.413 273 11565.23 155.24 56832.00 88888.00 2019-09-30 21:09:38.913 273 11565.22 155.18 56831.94 88888.00 2019-09-30 21:09:39.413 273 11565.12 155.13 56831.96 88888.00 2019-09-30 21:09:39.913 273 11565.15 155.13 56831.89 88888.00 2019-09-30 21:09:40.413 273 11565.09 155.05 56831.87 88888.00 2019-09-30 21:09:40.913 273 11564.97 155.02 56831.91 88888.00 2019-09-30 21:09:41.913 273 11564.85 154.96 56831.86 88888.00 2019-09-30 21:09:42.413 273 11564.83 154.96 56831.85 88888.00 2019-09-30 21:09:42.913 273 11564.88 154.91 56831.79 88888.00 2019-09-30 21:09:43.413 273 11564.75 154.84 56831.72 88888.00 2019-09-30 21:09:43.913 273 11564.71 154.78 56831.64 88888.00 2019-09-30 21:09:44.413 273 11564.71 154.73 56831.64 88888.00 2019-09-30 21:09:44.913 273 11564.60 154.68 56831.63 88888.00 2019-09-30 21:09:45.413 273 11564.57 154.68 56831.56 88888.00 2019-09-30 21:09:45.913 273 11564.54 154.64 56831.51 88888.00 2019-09-30 21:09:46.413 273 11564.43 154.60 56831.55 88888.00 2019-09-30 21:09:46.913 273 11564.53 154.57 56831.54 88888.00 2019-09-30 21:09:47.413 273 11564.43 154.51 56831.47 88888.00 2019-09-30 21:09:47.913 273 11564.33 154.52 56831.43 88888.00 2019-09-30 21:09:48.413 273 11564.36 154.45 56831.33 88888.00 2019-09-30 21:09:48.913 273 11564.28 154.38 56831.28 88888.00 2019-09-30 21:09:49.413 273 11564.35 154.36 56831.23 88888.00 2019-09-30 21:09:49.913 273 11564.28 154.30 56831.21 88888.00 2019-09-30 21:09:50.413 273 11564.20 154.30 56831.10 88888.00 2019-09-30 21:09:50.913 273 11564.25 154.26 56830.99 88888.00 2019-09-30 21:09:52.413 273 11564.13 154.09 56830.73 88888.00 2019-09-30 21:09:52.913 273 11564.01 154.03 56830.67 88888.00 2019-09-30 21:09:53.413 273 11564.00 154.02 56830.64 88888.00 2019-09-30 21:09:53.913 273 11564.09 153.96 56830.65 88888.00 2019-09-30 21:09:54.413 273 11563.97 153.91 56830.58 88888.00 2019-09-30 21:09:54.913 273 11563.99 153.87 56830.48 88888.00 2019-09-30 21:09:55.413 273 11564.05 153.78 56830.37 88888.00 2019-09-30 21:09:55.913 273 11563.90 153.76 56830.26 88888.00 2019-09-30 21:09:56.413 273 11563.91 153.74 56830.21 88888.00 2019-09-30 21:09:56.913 273 11563.88 153.67 56830.14 88888.00 2019-09-30 21:09:57.413 273 11563.88 153.64 56830.12 88888.00 2019-09-30 21:09:57.913 273 11563.93 153.61 56830.06 88888.00 2019-09-30 21:09:58.413 273 11563.86 153.53 56829.97 88888.00 2019-09-30 21:09:58.913 273 11563.80 153.51 56829.92 88888.00 2019-09-30 21:09:59.413 273 11563.81 153.46 56829.80 88888.00 2019-09-30 21:09:59.913 273 11563.76 153.41 56829.70 88888.00 2019-09-30 21:10:00.413 273 11563.72 153.39 56829.70 88888.00 2019-09-30 21:10:00.913 273 11563.73 153.34 56829.65 88888.00 2019-09-30 21:10:01.913 273 11563.66 153.29 56829.58 88888.00 2019-09-30 21:10:02.413 273 11563.70 153.17 56829.47 88888.00 2019-09-30 21:10:02.913 273 11563.59 153.13 56829.41 88888.00 2019-09-30 21:10:03.413 273 11563.62 153.09 56829.38 88888.00 2019-09-30 21:10:03.913 273 11563.55 153.03 56829.32 88888.00 2019-09-30 21:10:04.413 273 11563.53 153.00 56829.26 88888.00 2019-09-30 21:10:04.913 273 11563.57 152.96 56829.20 88888.00 2019-09-30 21:10:05.413 273 11563.51 152.92 56829.15 88888.00 2019-09-30 21:10:05.913 273 11563.48 152.94 56829.13 88888.00 2019-09-30 21:10:06.413 273 11563.44 152.87 56829.04 88888.00 2019-09-30 21:10:06.913 273 11563.32 152.82 56828.94 88888.00 2019-09-30 21:10:07.413 273 11563.38 152.78 56828.91 88888.00 2019-09-30 21:10:07.913 273 11563.42 152.68 56828.84 88888.00 2019-09-30 21:10:08.413 273 11563.34 152.71 56828.80 88888.00 2019-09-30 21:10:08.913 273 11563.35 152.69 56828.79 88888.00 2019-09-30 21:10:09.413 273 11563.30 152.66 56828.71 88888.00 2019-09-30 21:10:09.913 273 11563.23 152.58 56828.64 88888.00 2019-09-30 21:10:10.413 273 11563.34 152.54 56828.57 88888.00 2019-09-30 21:10:10.913 273 11563.27 152.53 56828.53 88888.00 2019-09-30 21:10:11.404 273 11563.23 152.51 56828.47 88888.00 2019-09-30 21:10:11.904 273 11563.22 152.45 56828.42 88888.00 2019-09-30 21:10:12.404 273 11563.15 152.41 56828.34 88888.00 2019-09-30 21:10:12.904 273 11563.20 152.41 56828.34 88888.00 2019-09-30 21:10:13.404 273 11563.16 152.38 56828.33 88888.00 2019-09-30 21:10:13.904 273 11563.10 152.39 56828.28 88888.00 2019-09-30 21:10:14.404 273 11563.22 152.32 56828.20 88888.00 2019-09-30 21:10:14.904 273 11563.15 152.25 56828.08 88888.00 2019-09-30 21:10:15.404 273 11563.14 152.26 56828.02 88888.00 2019-09-30 21:10:15.904 273 11563.24 152.26 56827.98 88888.00 2019-09-30 21:10:16.404 273 11563.16 152.21 56827.98 88888.00 2019-09-30 21:10:16.904 273 11563.17 152.21 56827.97 88888.00 2019-09-30 21:10:17.404 273 11563.17 152.18 56827.91 88888.00 2019-09-30 21:10:17.904 273 11563.07 152.12 56827.85 88888.00 2019-09-30 21:10:18.404 273 11563.12 152.13 56827.76 88888.00 2019-09-30 21:10:18.904 273 11563.12 152.06 56827.69 88888.00 2019-09-30 21:10:19.404 273 11563.04 152.04 56827.61 88888.00 2019-09-30 21:10:19.904 273 11563.17 152.01 56827.58 88888.00 2019-09-30 21:10:20.404 273 11563.11 152.00 56827.61 88888.00 2019-09-30 21:10:20.904 273 11563.12 152.03 56827.58 88888.00 2019-09-30 21:10:21.904 273 11563.05 151.91 56827.50 88888.00 2019-09-30 21:10:22.404 273 11563.08 151.90 56827.42 88888.00 2019-09-30 21:10:22.904 273 11563.10 151.85 56827.34 88888.00 2019-09-30 21:10:23.404 273 11563.04 151.92 56827.33 88888.00 2019-09-30 21:10:23.904 273 11563.08 151.91 56827.30 88888.00 2019-09-30 21:10:24.404 273 11563.10 151.88 56827.36 88888.00 2019-09-30 21:10:24.904 273 11563.01 151.87 56827.32 88888.00 2019-09-30 21:10:25.404 273 11563.03 151.84 56827.24 88888.00 2019-09-30 21:10:25.904 273 11562.96 151.83 56827.20 88888.00 2019-09-30 21:10:26.404 273 11562.96 151.86 56827.14 88888.00 2019-09-30 21:10:26.904 273 11563.07 151.83 56827.19 88888.00 2019-09-30 21:10:27.404 273 11562.98 151.77 56827.14 88888.00 2019-09-30 21:10:27.904 273 11562.97 151.77 56827.14 88888.00 2019-09-30 21:10:28.404 273 11562.97 151.76 56827.13 88888.00 2019-09-30 21:10:28.904 273 11562.90 151.76 56827.20 88888.00 2019-09-30 21:10:29.904 273 11562.88 151.72 56827.19 88888.00 2019-09-30 21:10:30.404 273 11562.87 151.71 56827.13 88888.00 2019-09-30 21:10:30.904 273 11562.91 151.70 56827.05 88888.00 2019-09-30 21:10:31.904 273 11562.75 151.65 56827.05 88888.00 2019-09-30 21:10:32.404 273 11562.77 151.65 56827.12 88888.00 2019-09-30 21:10:32.904 273 11562.72 151.64 56827.14 88888.00 2019-09-30 21:10:33.404 273 11562.74 151.63 56827.04 88888.00 2019-09-30 21:10:33.904 273 11562.76 151.60 56826.97 88888.00 2019-09-30 21:10:34.404 273 11562.69 151.58 56826.91 88888.00 2019-09-30 21:10:34.904 273 11562.70 151.59 56826.88 88888.00 2019-09-30 21:10:35.404 273 11562.67 151.57 56826.82 88888.00 2019-09-30 21:10:35.904 273 11562.61 151.57 56826.78 88888.00 2019-09-30 21:10:36.404 273 11562.69 151.53 56826.81 88888.00 2019-09-30 21:10:36.904 273 11562.69 151.47 56826.81 88888.00 2019-09-30 21:10:37.404 273 11562.69 151.47 56826.80 88888.00 2019-09-30 21:10:37.904 273 11562.75 151.45 56826.71 88888.00 2019-09-30 21:10:38.404 273 11562.68 151.46 56826.62 88888.00 2019-09-30 21:10:38.904 273 11562.69 151.49 56826.59 88888.00 2019-09-30 21:10:39.404 273 11562.73 151.46 56826.58 88888.00 2019-09-30 21:10:39.904 273 11562.63 151.49 56826.59 88888.00 2019-09-30 21:10:40.404 273 11562.59 151.49 56826.61 88888.00 2019-09-30 21:10:40.904 273 11562.59 151.44 56826.49 88888.00 2019-09-30 21:10:41.404 273 11562.58 151.43 56826.43 88888.00 2019-09-30 21:10:41.904 273 11562.62 151.40 56826.37 88888.00 2019-09-30 21:10:42.404 273 11562.60 151.36 56826.28 88888.00 2019-09-30 21:10:42.904 273 11562.61 151.36 56826.29 88888.00 2019-09-30 21:10:43.404 273 11562.72 151.32 56826.22 88888.00 2019-09-30 21:10:43.904 273 11562.68 151.29 56826.16 88888.00 2019-09-30 21:10:44.404 273 11562.69 151.30 56826.16 88888.00 2019-09-30 21:10:44.904 273 11562.67 151.29 56826.15 88888.00 2019-09-30 21:10:45.404 273 11562.60 151.25 56826.10 88888.00 2019-09-30 21:10:45.904 273 11562.63 151.24 56825.99 88888.00 2019-09-30 21:10:46.404 273 11562.59 151.18 56825.88 88888.00 2019-09-30 21:10:46.904 273 11562.56 151.19 56825.81 88888.00 2019-09-30 21:10:47.404 273 11562.62 151.19 56825.77 88888.00 2019-09-30 21:10:47.904 273 11562.55 151.09 56825.72 88888.00 2019-09-30 21:10:48.404 273 11562.52 151.06 56825.73 88888.00 2019-09-30 21:10:48.904 273 11562.65 151.05 56825.67 88888.00 2019-09-30 21:10:49.404 273 11562.61 151.02 56825.59 88888.00 2019-09-30 21:10:49.904 273 11562.61 151.03 56825.50 88888.00 2019-09-30 21:10:50.404 273 11562.67 151.01 56825.43 88888.00 2019-09-30 21:10:50.904 273 11562.58 150.98 56825.30 88888.00 2019-09-30 21:10:51.404 273 11562.59 151.01 56825.28 88888.00 2019-09-30 21:10:51.904 273 11562.61 150.96 56825.24 88888.00 2019-09-30 21:10:52.404 273 11562.55 150.92 56825.21 88888.00 2019-09-30 21:10:52.904 273 11562.62 150.90 56825.24 88888.00 2019-09-30 21:10:53.404 273 11562.54 150.84 56825.18 88888.00 2019-09-30 21:10:53.904 273 11562.52 150.88 56825.06 88888.00 2019-09-30 21:10:54.404 273 11562.63 150.83 56824.93 88888.00 2019-09-30 21:10:54.904 273 11562.59 150.81 56824.92 88888.00 2019-09-30 21:10:55.404 273 11562.59 150.78 56824.99 88888.00 2019-09-30 21:10:55.904 273 11562.59 150.72 56824.93 88888.00 2019-09-30 21:10:56.404 273 11562.51 150.69 56824.83 88888.00 2019-09-30 21:10:56.904 273 11562.59 150.70 56824.79 88888.00 2019-09-30 21:10:57.404 273 11562.62 150.68 56824.73 88888.00 2019-09-30 21:10:57.904 273 11562.54 150.69 56824.69 88888.00 2019-09-30 21:10:58.404 273 11562.58 150.68 56824.67 88888.00 2019-09-30 21:10:58.904 273 11562.61 150.64 56824.64 88888.00 2019-09-30 21:10:59.404 273 11562.55 150.68 56824.63 88888.00 2019-09-30 21:10:59.904 273 11562.60 150.65 56824.60 88888.00 2019-09-30 21:11:00.404 273 11562.53 150.62 56824.64 88888.00 2019-09-30 21:11:00.904 273 11562.55 150.67 56824.66 88888.00 2019-09-30 21:11:01.404 273 11562.61 150.67 56824.60 88888.00 2019-09-30 21:11:01.904 273 11562.56 150.64 56824.51 88888.00 2019-09-30 21:11:02.404 273 11562.60 150.60 56824.44 88888.00 2019-09-30 21:11:02.904 273 11562.60 150.55 56824.49 88888.00 2019-09-30 21:11:03.404 273 11562.55 150.60 56824.48 88888.00 2019-09-30 21:11:03.904 273 11562.60 150.62 56824.47 88888.00 2019-09-30 21:11:04.404 273 11562.54 150.58 56824.41 88888.00 2019-09-30 21:11:04.904 273 11562.56 150.58 56824.41 88888.00 2019-09-30 21:11:05.404 273 11562.62 150.61 56824.41 88888.00 2019-09-30 21:11:05.904 273 11562.60 150.57 56824.35 88888.00 2019-09-30 21:11:06.404 273 11562.66 150.58 56824.31 88888.00 2019-09-30 21:11:06.904 273 11562.69 150.60 56824.27 88888.00 2019-09-30 21:11:07.404 273 11562.55 150.54 56824.21 88888.00 2019-09-30 21:11:07.904 273 11562.60 150.57 56824.23 88888.00 2019-09-30 21:11:08.404 273 11562.68 150.57 56824.25 88888.00 2019-09-30 21:11:08.904 273 11562.68 150.52 56824.23 88888.00 2019-09-30 21:11:09.404 273 11562.74 150.52 56824.22 88888.00 2019-09-30 21:11:09.904 273 11562.72 150.51 56824.08 88888.00 2019-09-30 21:11:10.404 273 11562.75 150.54 56823.97 88888.00 2019-09-30 21:11:10.904 273 11562.80 150.51 56823.96 88888.00 2019-09-30 21:11:11.404 273 11562.77 150.48 56823.97 88888.00 2019-09-30 21:11:11.904 273 11562.79 150.49 56824.05 88888.00 2019-09-30 21:11:12.404 273 11562.86 150.48 56824.00 88888.00 2019-09-30 21:11:12.904 273 11562.90 150.50 56823.96 88888.00 2019-09-30 21:11:13.404 273 11562.94 150.52 56823.95 88888.00 2019-09-30 21:11:13.904 273 11562.89 150.50 56823.93 88888.00 2019-09-30 21:11:14.404 273 11562.82 150.49 56823.87 88888.00 2019-09-30 21:11:14.904 273 11562.89 150.52 56823.83 88888.00 2019-09-30 21:11:15.404 273 11562.93 150.51 56823.80 88888.00 2019-09-30 21:11:15.904 273 11562.90 150.54 56823.77 88888.00 2019-09-30 21:11:16.404 273 11563.02 150.57 56823.78 88888.00 2019-09-30 21:11:16.904 273 11563.00 150.54 56823.68 88888.00 2019-09-30 21:11:17.404 273 11563.07 150.51 56823.63 88888.00 2019-09-30 21:11:17.904 273 11563.12 150.50 56823.59 88888.00 2019-09-30 21:11:18.404 273 11563.04 150.50 56823.59 88888.00 2019-09-30 21:11:18.904 273 11563.10 150.52 56823.60 88888.00 2019-09-30 21:11:19.404 273 11563.08 150.49 56823.58 88888.00 2019-09-30 21:11:19.904 273 11563.10 150.50 56823.55 88888.00 2019-09-30 21:11:20.404 273 11563.16 150.50 56823.58 88888.00 2019-09-30 21:11:20.904 273 11563.09 150.47 56823.59 88888.00 2019-09-30 21:11:21.404 273 11563.07 150.43 56823.61 88888.00 2019-09-30 21:11:21.904 273 11563.22 150.43 56823.59 88888.00 2019-09-30 21:11:22.404 273 11563.16 150.43 56823.53 88888.00 2019-09-30 21:11:23.404 273 11563.23 150.41 56823.58 88888.00 2019-09-30 21:11:23.904 273 11563.16 150.40 56823.51 88888.00 2019-09-30 21:11:24.404 273 11563.17 150.40 56823.59 88888.00 2019-09-30 21:11:24.904 273 11563.17 150.35 56823.60 88888.00 2019-09-30 21:11:25.404 273 11563.10 150.36 56823.61 88888.00 2019-09-30 21:11:25.904 273 11563.20 150.40 56823.60 88888.00 2019-09-30 21:11:26.404 273 11563.18 150.36 56823.67 88888.00 2019-09-30 21:11:26.904 273 11563.16 150.38 56823.73 88888.00 2019-09-30 21:11:27.404 273 11563.25 150.37 56823.78 88888.00 2019-09-30 21:11:27.904 273 11563.22 150.38 56823.83 88888.00 2019-09-30 21:11:28.404 273 11563.16 150.43 56823.80 88888.00 2019-09-30 21:11:28.904 273 11563.24 150.38 56823.78 88888.00 2019-09-30 21:11:29.404 273 11563.18 150.37 56823.89 88888.00 2019-09-30 21:11:29.904 273 11563.22 150.42 56823.96 88888.00 2019-09-30 21:11:30.404 273 11563.28 150.42 56823.98 88888.00 2019-09-30 21:11:30.904 273 11563.16 150.40 56824.03 88888.00 2019-09-30 21:11:31.404 273 11563.20 150.42 56824.12 88888.00 2019-09-30 21:11:31.904 273 11563.21 150.36 56824.17 88888.00 2019-09-30 21:11:32.404 273 11563.21 150.37 56824.23 88888.00 2019-09-30 21:11:33.404 273 11563.11 150.42 56824.27 88888.00 2019-09-30 21:11:33.904 273 11563.14 150.43 56824.23 88888.00 2019-09-30 21:11:34.404 273 11563.20 150.44 56824.27 88888.00 2019-09-30 21:11:34.904 273 11563.11 150.47 56824.34 88888.00 2019-09-30 21:11:35.404 273 11563.11 150.51 56824.36 88888.00 2019-09-30 21:11:35.904 273 11563.11 150.48 56824.44 88888.00 2019-09-30 21:11:36.404 273 11563.07 150.49 56824.47 88888.00 2019-09-30 21:11:36.904 273 11563.16 150.52 56824.53 88888.00 2019-09-30 21:11:37.404 273 11563.21 150.48 56824.53 88888.00 2019-09-30 21:11:37.904 273 11563.11 150.48 56824.60 88888.00 2019-09-30 21:11:38.404 273 11563.16 150.52 56824.69 88888.00 2019-09-30 21:11:38.904 273 11563.14 150.54 56824.73 88888.00 2019-09-30 21:11:39.404 273 11563.10 150.55 56824.74 88888.00 2019-09-30 21:11:39.904 273 11563.17 150.51 56824.81 88888.00 2019-09-30 21:11:40.404 273 11563.14 150.49 56824.82 88888.00 2019-09-30 21:11:40.904 273 11563.20 150.49 56824.83 88888.00 2019-09-30 21:11:41.404 273 11563.17 150.49 56824.86 88888.00 2019-09-30 21:11:41.904 273 11563.04 150.50 56824.89 88888.00 2019-09-30 21:11:42.404 273 11563.15 150.50 56824.92 88888.00 2019-09-30 21:11:42.904 273 11563.15 150.48 56825.00 88888.00 2019-09-30 21:11:43.404 273 11563.11 150.48 56825.07 88888.00 2019-09-30 21:11:43.904 273 11563.15 150.51 56825.09 88888.00 2019-09-30 21:11:44.404 273 11563.11 150.49 56825.04 88888.00 2019-09-30 21:11:44.904 273 11563.11 150.49 56824.96 88888.00 2019-09-30 21:11:45.404 273 11563.16 150.45 56824.96 88888.00 2019-09-30 21:11:45.904 273 11563.09 150.48 56825.06 88888.00 2019-09-30 21:11:46.404 273 11563.08 150.50 56825.07 88888.00 2019-09-30 21:11:46.904 273 11563.11 150.48 56825.08 88888.00 2019-09-30 21:11:47.404 273 11563.03 150.47 56825.09 88888.00 2019-09-30 21:11:47.904 273 11563.07 150.45 56825.15 88888.00 2019-09-30 21:11:48.404 273 11563.12 150.42 56825.20 88888.00 2019-09-30 21:11:48.904 273 11563.08 150.43 56825.21 88888.00 2019-09-30 21:11:49.404 273 11563.14 150.40 56825.19 88888.00 2019-09-30 21:11:49.904 273 11563.08 150.36 56825.24 88888.00 2019-09-30 21:11:50.404 273 11563.03 150.42 56825.35 88888.00 2019-09-30 21:11:50.904 273 11563.10 150.40 56825.32 88888.00 2019-09-30 21:11:51.404 273 11562.98 150.42 56825.40 88888.00 2019-09-30 21:11:51.904 273 11563.04 150.44 56825.50 88888.00 2019-09-30 21:11:52.404 273 11563.08 150.43 56825.50 88888.00 2019-09-30 21:11:52.904 273 11563.02 150.43 56825.49 88888.00 2019-09-30 21:11:53.404 273 11563.02 150.47 56825.58 88888.00 2019-09-30 21:11:53.904 273 11563.01 150.45 56825.65 88888.00 2019-09-30 21:11:54.404 273 11562.94 150.49 56825.69 88888.00 2019-09-30 21:11:54.904 273 11563.04 150.50 56825.75 88888.00 2019-09-30 21:11:55.404 273 11563.04 150.49 56825.83 88888.00 2019-09-30 21:11:55.904 273 11562.96 150.52 56825.95 88888.00 2019-09-30 21:11:56.404 273 11563.03 150.50 56825.99 88888.00 2019-09-30 21:11:56.904 273 11562.90 150.48 56826.04 88888.00 2019-09-30 21:11:57.404 273 11562.94 150.49 56826.07 88888.00 2019-09-30 21:11:57.904 273 11562.95 150.47 56826.11 88888.00 2019-09-30 21:11:58.404 273 11562.91 150.48 56826.16 88888.00 2019-09-30 21:11:58.904 273 11563.03 150.54 56826.28 88888.00 2019-09-30 21:11:59.404 273 11562.97 150.55 56826.44 88888.00 2019-09-30 21:11:59.904 273 11562.93 150.52 56826.53 88888.00 2019-09-30 21:12:00.404 273 11562.97 150.54 56826.55 88888.00 2019-09-30 21:12:00.904 273 11562.95 150.52 56826.53 88888.00 2019-09-30 21:12:01.404 273 11562.94 150.55 56826.53 88888.00 2019-09-30 21:12:01.904 273 11562.97 150.57 56826.61 88888.00 2019-09-30 21:12:02.404 273 11562.90 150.61 56826.67 88888.00 2019-09-30 21:12:02.904 273 11562.89 150.64 56826.80 88888.00 2019-09-30 21:12:03.404 273 11562.96 150.64 56826.88 88888.00 2019-09-30 21:12:03.904 273 11562.91 150.67 56826.89 88888.00 2019-09-30 21:12:04.904 273 11563.01 150.71 56827.07 88888.00 2019-09-30 21:12:05.404 273 11563.01 150.75 56827.14 88888.00 2019-09-30 21:12:05.904 273 11563.08 150.77 56827.23 88888.00 2019-09-30 21:12:06.404 273 11563.00 150.79 56827.30 88888.00 2019-09-30 21:12:06.904 273 11563.01 150.83 56827.27 88888.00 2019-09-30 21:12:07.404 273 11563.07 150.82 56827.25 88888.00 2019-09-30 21:12:07.904 273 11562.95 150.83 56827.32 88888.00 2019-09-30 21:12:08.404 273 11563.00 150.85 56827.40 88888.00 2019-09-30 21:12:08.904 273 11563.03 150.86 56827.40 88888.00 2019-09-30 21:12:09.404 273 11562.93 150.85 56827.49 88888.00 2019-09-30 21:12:09.904 273 11563.03 150.82 56827.56 88888.00 2019-09-30 21:12:10.404 273 11563.08 150.84 56827.65 88888.00 2019-09-30 21:12:10.904 273 11563.03 150.86 56827.69 88888.00 2019-09-30 21:12:11.404 273 11563.11 150.89 56827.78 88888.00 2019-09-30 21:12:11.904 273 11563.09 150.90 56827.81 88888.00 2019-09-30 21:12:12.404 273 11563.08 150.92 56827.78 88888.00 2019-09-30 21:12:12.904 273 11563.09 150.91 56827.81 88888.00 2019-09-30 21:12:13.404 273 11563.03 150.90 56827.87 88888.00 2019-09-30 21:12:13.904 273 11563.09 150.95 56827.97 88888.00 2019-09-30 21:12:14.904 273 11563.07 150.90 56828.02 88888.00 2019-09-30 21:12:15.404 273 11563.11 150.89 56828.06 88888.00 2019-09-30 21:12:15.904 273 11563.11 150.89 56828.10 88888.00 2019-09-30 21:12:16.404 273 11563.09 150.92 56828.15 88888.00 2019-09-30 21:12:16.904 273 11563.11 150.92 56828.19 88888.00 2019-09-30 21:12:17.404 273 11563.01 150.94 56828.25 88888.00 2019-09-30 21:12:17.904 273 11563.08 150.99 56828.32 88888.00 2019-09-30 21:12:18.404 273 11563.15 150.97 56828.32 88888.00 2019-09-30 21:12:18.904 273 11563.12 150.96 56828.35 88888.00 2019-09-30 21:12:19.404 273 11563.20 151.02 56828.43 88888.00 2019-09-30 21:12:19.904 273 11563.18 150.98 56828.41 88888.00 2019-09-30 21:12:20.404 273 11563.04 151.04 56828.43 88888.00 2019-09-30 21:12:20.904 273 11563.12 151.06 56828.49 88888.00 2019-09-30 21:12:21.404 273 11563.10 151.05 56828.48 88888.00 2019-09-30 21:12:21.904 273 11563.15 151.06 56828.54 88888.00 2019-09-30 21:12:22.404 273 11563.20 151.08 56828.62 88888.00 2019-09-30 21:12:22.904 273 11563.07 151.05 56828.73 88888.00 2019-09-30 21:12:23.404 273 11563.10 151.08 56828.73 88888.00 2019-09-30 21:12:23.904 273 11563.18 151.08 56828.68 88888.00 2019-09-30 21:12:24.404 273 11563.05 151.09 56828.67 88888.00 2019-09-30 21:12:24.905 273 11563.07 151.13 56828.70 88888.00 2019-09-30 21:12:25.405 273 11563.05 151.11 56828.80 88888.00 2019-09-30 21:12:25.905 273 11563.04 151.09 56828.88 88888.00 2019-09-30 21:12:26.405 273 11563.07 151.08 56828.92 88888.00 2019-09-30 21:12:26.905 273 11563.03 151.10 56828.91 88888.00 2019-09-30 21:12:27.405 273 11563.04 151.17 56828.90 88888.00 2019-09-30 21:12:27.905 273 11563.07 151.09 56828.93 88888.00 2019-09-30 21:12:28.405 273 11562.97 151.10 56828.99 88888.00 2019-09-30 21:12:28.905 273 11562.97 151.12 56829.07 88888.00 2019-09-30 21:12:29.405 273 11562.98 151.11 56829.05 88888.00 2019-09-30 21:12:29.905 273 11562.94 151.10 56829.11 88888.00 2019-09-30 21:12:30.405 273 11563.00 151.05 56829.17 88888.00 2019-09-30 21:12:30.905 273 11562.93 151.03 56829.10 88888.00 2019-09-30 21:12:31.405 273 11562.88 151.10 56829.12 88888.00 2019-09-30 21:12:31.905 273 11562.89 151.11 56829.18 88888.00 2019-09-30 21:12:32.905 273 11562.83 151.12 56829.34 88888.00 2019-09-30 21:12:33.405 273 11562.84 151.15 56829.38 88888.00 2019-09-30 21:12:33.905 273 11562.70 151.15 56829.41 88888.00 2019-09-30 21:12:34.405 273 11562.77 151.17 56829.39 88888.00 2019-09-30 21:12:34.905 273 11562.84 151.16 56829.42 88888.00 2019-09-30 21:12:35.405 273 11562.74 151.18 56829.43 88888.00 2019-09-30 21:12:35.905 273 11562.77 151.20 56829.39 88888.00 2019-09-30 21:12:36.405 273 11562.68 151.16 56829.47 88888.00 2019-09-30 21:12:36.905 273 11562.60 151.20 56829.55 88888.00 2019-09-30 21:12:37.405 273 11562.69 151.22 56829.60 88888.00 2019-09-30 21:12:37.905 273 11562.67 151.20 56829.63 88888.00 2019-09-30 21:12:38.405 273 11562.67 151.20 56829.64 88888.00 2019-09-30 21:12:38.905 273 11562.66 151.23 56829.71 88888.00 2019-09-30 21:12:39.405 273 11562.61 151.24 56829.69 88888.00 2019-09-30 21:12:39.905 273 11562.65 151.26 56829.69 88888.00 2019-09-30 21:12:40.405 273 11562.56 151.28 56829.80 88888.00 2019-09-30 21:12:40.905 273 11562.55 151.32 56829.94 88888.00 2019-09-30 21:12:41.405 273 11562.59 151.30 56829.99 88888.00 2019-09-30 21:12:41.905 273 11562.52 151.29 56829.94 88888.00 2019-09-30 21:12:42.405 273 11562.46 151.33 56829.95 88888.00 2019-09-30 21:12:42.905 273 11562.55 151.37 56829.96 88888.00 2019-09-30 21:12:43.405 273 11562.46 151.35 56829.95 88888.00 2019-09-30 21:12:43.905 273 11562.41 151.36 56830.05 88888.00 2019-09-30 21:12:44.405 273 11562.49 151.36 56830.10 88888.00 2019-09-30 21:12:44.905 273 11562.37 151.37 56830.07 88888.00 2019-09-30 21:12:45.405 273 11562.35 151.37 56830.05 88888.00 2019-09-30 21:12:45.905 273 11562.35 151.32 56830.05 88888.00 2019-09-30 21:12:46.405 273 11562.26 151.31 56830.06 88888.00 2019-09-30 21:12:46.905 273 11562.27 151.37 56830.12 88888.00 2019-09-30 21:12:47.405 273 11562.19 151.38 56830.12 88888.00 2019-09-30 21:12:47.905 273 11562.20 151.39 56830.14 88888.00 2019-09-30 21:12:48.405 273 11562.25 151.38 56830.21 88888.00 2019-09-30 21:12:48.905 273 11562.16 151.37 56830.26 88888.00 2019-09-30 21:12:49.405 273 11562.17 151.37 56830.31 88888.00 2019-09-30 21:12:49.905 273 11562.18 151.32 56830.33 88888.00 2019-09-30 21:12:50.405 273 11561.96 151.32 56830.27 88888.00 2019-09-30 21:12:50.905 273 11561.98 151.33 56830.25 88888.00 2019-09-30 21:12:51.405 273 11562.02 151.30 56830.22 88888.00 2019-09-30 21:12:51.905 273 11561.92 151.30 56830.22 88888.00 2019-09-30 21:12:52.905 273 11561.90 151.29 56830.26 88888.00 2019-09-30 21:12:53.405 273 11561.82 151.31 56830.26 88888.00 2019-09-30 21:12:53.905 273 11561.84 151.29 56830.29 88888.00 2019-09-30 21:12:54.405 273 11561.73 151.26 56830.33 88888.00 2019-09-30 21:12:54.905 273 11561.76 151.25 56830.37 88888.00 2019-09-30 21:12:55.405 273 11561.73 151.25 56830.26 88888.00 2019-09-30 21:12:55.905 273 11561.64 151.24 56830.22 88888.00 2019-09-30 21:12:56.405 273 11561.66 151.29 56830.32 88888.00 2019-09-30 21:12:56.905 273 11561.66 151.30 56830.33 88888.00 2019-09-30 21:12:57.405 273 11561.57 151.32 56830.33 88888.00 2019-09-30 21:12:57.905 273 11561.64 151.31 56830.39 88888.00 2019-09-30 21:12:58.405 273 11561.56 151.30 56830.39 88888.00 2019-09-30 21:12:58.905 273 11561.56 151.31 56830.34 88888.00 2019-09-30 21:12:59.405 273 11561.57 151.26 56830.33 88888.00 2019-09-30 21:12:59.905 273 11561.43 151.23 56830.34 88888.00 2019-09-30 21:13:00.405 273 11561.42 151.28 56830.39 88888.00 2019-09-30 21:13:00.905 273 11561.45 151.26 56830.34 88888.00 2019-09-30 21:13:01.405 273 11561.38 151.25 56830.26 88888.00 2019-09-30 21:13:01.905 273 11561.42 151.23 56830.20 88888.00 2019-09-30 21:13:02.405 273 11561.34 151.22 56830.18 88888.00 2019-09-30 21:13:02.905 273 11561.24 151.25 56830.21 88888.00 2019-09-30 21:13:03.405 273 11561.29 151.28 56830.22 88888.00 2019-09-30 21:13:03.905 273 11561.19 151.25 56830.22 88888.00 2019-09-30 21:13:04.405 273 11561.20 151.28 56830.14 88888.00 2019-09-30 21:13:04.905 273 11561.26 151.29 56830.10 88888.00 2019-09-30 21:13:05.405 273 11561.19 151.28 56830.10 88888.00 2019-09-30 21:13:05.905 273 11561.16 151.29 56830.10 88888.00 2019-09-30 21:13:06.405 273 11561.13 151.29 56830.06 88888.00 2019-09-30 21:13:06.905 273 11561.10 151.31 56830.00 88888.00 2019-09-30 21:13:07.405 273 11561.10 151.33 56830.00 88888.00 2019-09-30 21:13:07.905 273 11561.13 151.33 56830.01 88888.00 2019-09-30 21:13:08.405 273 11561.03 151.32 56830.01 88888.00 2019-09-30 21:13:08.905 273 11561.02 151.33 56830.05 88888.00 2019-09-30 21:13:09.405 273 11560.99 151.32 56829.95 88888.00 2019-09-30 21:13:09.905 273 11560.96 151.36 56829.87 88888.00 2019-09-30 21:13:10.405 273 11561.06 151.33 56829.82 88888.00 2019-09-30 21:13:10.905 273 11561.03 151.32 56829.77 88888.00 2019-09-30 21:13:11.405 273 11561.07 151.32 56829.71 88888.00 2019-09-30 21:13:11.905 273 11561.08 151.31 56829.61 88888.00 2019-09-30 21:13:12.405 273 11561.03 151.31 56829.57 88888.00 2019-09-30 21:13:12.905 273 11561.13 151.30 56829.52 88888.00 2019-09-30 21:13:13.405 273 11561.09 151.25 56829.50 88888.00 2019-09-30 21:13:13.905 273 11561.01 151.25 56829.44 88888.00 2019-09-30 21:13:14.405 273 11560.99 151.29 56829.38 88888.00 2019-09-30 21:13:14.905 273 11560.94 151.28 56829.30 88888.00 2019-09-30 21:13:15.405 273 11560.93 151.28 56829.25 88888.00 2019-09-30 21:13:15.905 273 11560.98 151.29 56829.20 88888.00 2019-09-30 21:13:16.405 273 11560.91 151.25 56829.18 88888.00 2019-09-30 21:13:16.905 273 11560.93 151.26 56829.07 88888.00 2019-09-30 21:13:17.405 273 11560.94 151.25 56828.93 88888.00 2019-09-30 21:13:17.905 273 11560.87 151.26 56828.85 88888.00 2019-09-30 21:13:18.405 273 11560.93 151.28 56828.87 88888.00 2019-09-30 21:13:18.905 273 11560.85 151.24 56828.85 88888.00 2019-09-30 21:13:19.405 273 11560.78 151.28 56828.80 88888.00 2019-09-30 21:13:19.905 273 11560.91 151.30 56828.72 88888.00 2019-09-30 21:13:20.405 273 11560.84 151.25 56828.67 88888.00 2019-09-30 21:13:20.905 273 11560.79 151.25 56828.66 88888.00 2019-09-30 21:13:21.405 273 11560.80 151.22 56828.61 88888.00 2019-09-30 21:13:21.905 273 11560.73 151.22 56828.52 88888.00 2019-09-30 21:13:22.405 273 11560.74 151.20 56828.40 88888.00 2019-09-30 21:13:22.905 273 11560.75 151.19 56828.32 88888.00 2019-09-30 21:13:23.405 273 11560.70 151.20 56828.28 88888.00 2019-09-30 21:13:23.905 273 11560.77 151.25 56828.30 88888.00 2019-09-30 21:13:24.405 273 11560.77 151.25 56828.23 88888.00 2019-09-30 21:13:24.905 273 11560.73 151.22 56828.17 88888.00 2019-09-30 21:13:25.405 273 11560.87 151.23 56828.16 88888.00 2019-09-30 21:13:25.905 273 11560.77 151.23 56828.15 88888.00 2019-09-30 21:13:26.405 273 11560.77 151.22 56828.04 88888.00 2019-09-30 21:13:26.905 273 11560.77 151.20 56828.02 88888.00 2019-09-30 21:13:27.405 273 11560.64 151.20 56827.98 88888.00 2019-09-30 21:13:27.905 273 11560.67 151.28 56827.91 88888.00 2019-09-30 21:13:28.405 273 11560.72 151.30 56827.80 88888.00 2019-09-30 21:13:28.905 273 11560.66 151.29 56827.76 88888.00 2019-09-30 21:13:29.405 273 11560.66 151.28 56827.75 88888.00 2019-09-30 21:13:29.905 273 11560.57 151.23 56827.66 88888.00 2019-09-30 21:13:30.405 273 11560.57 151.23 56827.57 88888.00 2019-09-30 21:13:30.905 273 11560.66 151.23 56827.44 88888.00 2019-09-30 21:13:31.405 273 11560.59 151.20 56827.38 88888.00 2019-09-30 21:13:31.905 273 11560.61 151.19 56827.38 88888.00 2019-09-30 21:13:32.405 273 11560.67 151.11 56827.31 88888.00 2019-09-30 21:13:32.905 273 11560.61 151.06 56827.23 88888.00 2019-09-30 21:13:33.405 273 11560.63 151.08 56827.23 88888.00 2019-09-30 21:13:33.905 273 11560.57 151.09 56827.14 88888.00 2019-09-30 21:13:34.405 273 11560.47 151.08 56827.03 88888.00 2019-09-30 21:13:34.905 273 11560.54 151.04 56826.92 88888.00 2019-09-30 21:13:35.405 273 11560.51 150.98 56826.89 88888.00 2019-09-30 21:13:36.405 273 11560.58 151.01 56826.86 88888.00 2019-09-30 21:13:36.905 273 11560.52 150.98 56826.73 88888.00 2019-09-30 21:13:37.405 273 11560.44 150.97 56826.69 88888.00 2019-09-30 21:13:37.905 273 11560.38 150.95 56826.71 88888.00 2019-09-30 21:13:38.405 273 11560.30 150.92 56826.71 88888.00 2019-09-30 21:13:38.905 273 11560.31 150.94 56826.61 88888.00 2019-09-30 21:13:39.405 273 11560.27 150.90 56826.58 88888.00 2019-09-30 21:13:39.905 273 11560.19 150.90 56826.55 88888.00 2019-09-30 21:13:40.405 273 11560.23 150.90 56826.55 88888.00 2019-09-30 21:13:40.905 273 11560.19 150.84 56826.39 88888.00 2019-09-30 21:13:41.405 273 11560.13 150.81 56826.30 88888.00 2019-09-30 21:13:41.905 273 11560.19 150.82 56826.33 88888.00 2019-09-30 21:13:42.405 273 11560.17 150.79 56826.26 88888.00 2019-09-30 21:13:42.905 273 11560.18 150.77 56826.30 88888.00 2019-09-30 21:13:43.405 273 11560.15 150.75 56826.29 88888.00 2019-09-30 21:13:43.905 273 11560.03 150.74 56826.26 88888.00 2019-09-30 21:13:44.405 273 11560.08 150.74 56826.21 88888.00 2019-09-30 21:13:44.905 273 11560.03 150.71 56826.15 88888.00 2019-09-30 21:13:45.405 273 11559.91 150.69 56826.11 88888.00 2019-09-30 21:13:46.405 273 11559.91 150.63 56826.07 88888.00 2019-09-30 21:13:46.905 273 11559.84 150.64 56826.10 88888.00 2019-09-30 21:13:47.405 273 11559.88 150.61 56826.02 88888.00 2019-09-30 21:13:47.905 273 11559.83 150.58 56825.98 88888.00 2019-09-30 21:13:48.405 273 11559.81 150.57 56825.89 88888.00 2019-09-30 21:13:48.905 273 11559.81 150.55 56825.78 88888.00 2019-09-30 21:13:49.405 273 11559.67 150.54 56825.81 88888.00 2019-09-30 21:13:49.905 273 11559.70 150.55 56825.81 88888.00 2019-09-30 21:13:50.405 273 11559.66 150.50 56825.75 88888.00 2019-09-30 21:13:50.905 273 11559.60 150.48 56825.71 88888.00 2019-09-30 21:13:51.405 273 11559.69 150.47 56825.78 88888.00 2019-09-30 21:13:51.905 273 11559.61 150.45 56825.75 88888.00 2019-09-30 21:13:52.405 273 11559.59 150.45 56825.67 88888.00 2019-09-30 21:13:52.905 273 11559.60 150.38 56825.57 88888.00 2019-09-30 21:13:53.405 273 11559.43 150.36 56825.53 88888.00 2019-09-30 21:13:53.905 273 11559.43 150.38 56825.57 88888.00 2019-09-30 21:13:54.405 273 11559.47 150.35 56825.49 88888.00 2019-09-30 21:13:54.905 273 11559.43 150.29 56825.44 88888.00 2019-09-30 21:13:55.405 273 11559.49 150.24 56825.40 88888.00 2019-09-30 21:13:55.905 273 11559.48 150.21 56825.30 88888.00 2019-09-30 21:13:56.405 273 11559.40 150.20 56825.30 88888.00 2019-09-30 21:13:56.905 273 11559.46 150.20 56825.25 88888.00 2019-09-30 21:13:57.405 273 11559.40 150.17 56825.20 88888.00 2019-09-30 21:13:57.905 273 11559.36 150.14 56825.17 88888.00 2019-09-30 21:13:58.405 273 11559.34 150.11 56825.13 88888.00 2019-09-30 21:13:58.905 273 11559.22 150.08 56825.09 88888.00 2019-09-30 21:13:59.405 273 11559.31 150.06 56825.02 88888.00 2019-09-30 21:13:59.905 273 11559.25 150.03 56824.90 88888.00 2019-09-30 21:14:00.405 273 11559.13 150.03 56824.92 88888.00 2019-09-30 21:14:00.905 273 11559.15 150.06 56824.93 88888.00 2019-09-30 21:14:01.405 273 11559.13 150.00 56824.85 88888.00 2019-09-30 21:14:01.905 273 11559.12 149.99 56824.74 88888.00 2019-09-30 21:14:02.405 273 11559.19 149.93 56824.80 88888.00 2019-09-30 21:14:02.905 273 11559.10 149.88 56824.82 88888.00 2019-09-30 21:14:03.405 273 11559.12 149.87 56824.77 88888.00 2019-09-30 21:14:03.905 273 11559.14 149.83 56824.63 88888.00 2019-09-30 21:14:04.405 273 11558.99 149.81 56824.60 88888.00 2019-09-30 21:14:04.905 273 11559.01 149.82 56824.63 88888.00 2019-09-30 21:14:05.405 273 11558.99 149.79 56824.58 88888.00 2019-09-30 21:14:05.905 273 11558.95 149.74 56824.55 88888.00 2019-09-30 21:14:06.405 273 11559.06 149.69 56824.51 88888.00 2019-09-30 21:14:06.905 273 11558.95 149.70 56824.44 88888.00 2019-09-30 21:14:07.405 273 11558.95 149.72 56824.43 88888.00 2019-09-30 21:14:07.905 273 11558.98 149.69 56824.35 88888.00 2019-09-30 21:14:08.405 273 11558.87 149.68 56824.30 88888.00 2019-09-30 21:14:08.905 273 11558.87 149.68 56824.30 88888.00 2019-09-30 21:14:09.405 273 11558.87 149.66 56824.23 88888.00 2019-09-30 21:14:09.905 273 11558.84 149.58 56824.24 88888.00 2019-09-30 21:14:10.405 273 11558.93 149.51 56824.18 88888.00 2019-09-30 21:14:10.905 273 11558.88 149.49 56824.15 88888.00 2019-09-30 21:14:11.405 273 11558.84 149.54 56824.16 88888.00 2019-09-30 21:14:11.905 273 11558.90 149.52 56824.12 88888.00 2019-09-30 21:14:12.405 273 11558.78 149.45 56824.06 88888.00 2019-09-30 21:14:12.905 273 11558.72 149.42 56824.08 88888.00 2019-09-30 21:14:13.405 273 11558.79 149.42 56824.09 88888.00 2019-09-30 21:14:13.905 273 11558.78 149.40 56824.03 88888.00 2019-09-30 21:14:14.405 273 11558.79 149.39 56823.93 88888.00 2019-09-30 21:14:14.905 273 11558.77 149.33 56823.86 88888.00 2019-09-30 21:14:15.405 273 11558.71 149.34 56823.86 88888.00 2019-09-30 21:14:15.905 273 11558.74 149.31 56823.89 88888.00 2019-09-30 21:14:16.405 273 11558.66 149.26 56823.91 88888.00 2019-09-30 21:14:16.905 273 11558.59 149.28 56823.83 88888.00 2019-09-30 21:14:17.405 273 11558.67 149.25 56823.77 88888.00 2019-09-30 21:14:17.905 273 11558.59 149.24 56823.74 88888.00 2019-09-30 21:14:18.405 273 11558.64 149.21 56823.70 88888.00 2019-09-30 21:14:18.905 273 11558.66 149.17 56823.58 88888.00 2019-09-30 21:14:19.405 273 11558.60 149.20 56823.58 88888.00 2019-09-30 21:14:19.905 273 11558.66 149.18 56823.54 88888.00 2019-09-30 21:14:20.405 273 11558.64 149.11 56823.50 88888.00 2019-09-30 21:14:20.905 273 11558.60 149.07 56823.53 88888.00 2019-09-30 21:14:21.405 273 11558.66 149.05 56823.52 88888.00 2019-09-30 21:14:21.905 273 11558.60 149.06 56823.42 88888.00 2019-09-30 21:14:22.405 273 11558.67 149.08 56823.36 88888.00 2019-09-30 21:14:22.905 273 11558.76 149.00 56823.33 88888.00 2019-09-30 21:14:23.405 273 11558.63 148.97 56823.34 88888.00 2019-09-30 21:14:23.905 273 11558.70 148.97 56823.32 88888.00 2019-09-30 21:14:24.405 273 11558.71 148.98 56823.26 88888.00 2019-09-30 21:14:24.905 273 11558.71 148.97 56823.25 88888.00 2019-09-30 21:14:25.405 273 11558.73 148.95 56823.27 88888.00 2019-09-30 21:14:25.905 273 11558.70 148.91 56823.20 88888.00 2019-09-30 21:14:26.405 273 11558.77 148.94 56823.09 88888.00 2019-09-30 21:14:26.905 273 11558.88 148.97 56823.05 88888.00 2019-09-30 21:14:27.405 273 11558.81 148.92 56823.02 88888.00 2019-09-30 21:14:27.905 273 11558.81 148.93 56823.03 88888.00 2019-09-30 21:14:28.405 273 11558.92 148.92 56823.05 88888.00 2019-09-30 21:14:28.905 273 11558.86 148.90 56823.01 88888.00 2019-09-30 21:14:29.405 273 11558.94 148.95 56822.97 88888.00 2019-09-30 21:14:29.905 273 11558.95 148.88 56822.87 88888.00 2019-09-30 21:14:30.405 273 11558.95 148.85 56822.77 88888.00 2019-09-30 21:14:30.905 273 11559.01 148.83 56822.65 88888.00 2019-09-30 21:14:31.406 273 11559.00 148.86 56822.65 88888.00 2019-09-30 21:14:31.906 273 11559.06 148.86 56822.71 88888.00 2019-09-30 21:14:32.406 273 11559.14 148.81 56822.65 88888.00 2019-09-30 21:14:32.906 273 11559.14 148.79 56822.61 88888.00 2019-09-30 21:14:33.406 273 11559.19 148.78 56822.67 88888.00 2019-09-30 21:14:33.906 273 11559.18 148.73 56822.57 88888.00 2019-09-30 21:14:34.406 273 11559.14 148.70 56822.46 88888.00 2019-09-30 21:14:34.906 273 11559.22 148.73 56822.43 88888.00 2019-09-30 21:14:35.406 273 11559.25 148.71 56822.39 88888.00 2019-09-30 21:14:35.906 273 11559.14 148.74 56822.52 88888.00 2019-09-30 21:14:36.406 273 11559.25 148.70 56822.42 88888.00 2019-09-30 21:14:36.906 273 11559.27 148.64 56822.31 88888.00 2019-09-30 21:14:37.406 273 11559.38 148.67 56822.32 88888.00 2019-09-30 21:14:37.906 273 11559.47 148.66 56822.31 88888.00 2019-09-30 21:14:38.406 273 11559.41 148.61 56822.26 88888.00 2019-09-30 21:14:38.906 273 11559.46 148.59 56822.16 88888.00 2019-09-30 21:14:39.406 273 11559.47 148.59 56822.11 88888.00 2019-09-30 21:14:39.906 273 11559.41 148.61 56822.16 88888.00 2019-09-30 21:14:40.406 273 11559.47 148.59 56822.05 88888.00 2019-09-30 21:14:40.906 273 11559.46 148.51 56821.92 88888.00 2019-09-30 21:14:41.406 273 11559.47 148.53 56821.91 88888.00 2019-09-30 21:14:41.906 273 11559.55 148.54 56821.90 88888.00 2019-09-30 21:14:42.406 273 11559.53 148.47 56821.79 88888.00 2019-09-30 21:14:42.906 273 11559.52 148.47 56821.82 88888.00 2019-09-30 21:14:43.406 273 11559.57 148.44 56821.81 88888.00 2019-09-30 21:14:43.906 273 11559.48 148.41 56821.82 88888.00 2019-09-30 21:14:44.406 273 11559.57 148.43 56821.81 88888.00 2019-09-30 21:14:44.906 273 11559.62 148.37 56821.75 88888.00 2019-09-30 21:14:45.406 273 11559.57 148.29 56821.69 88888.00 2019-09-30 21:14:45.906 273 11559.68 148.27 56821.73 88888.00 2019-09-30 21:14:46.406 273 11559.63 148.25 56821.68 88888.00 2019-09-30 21:14:46.906 273 11559.62 148.29 56821.71 88888.00 2019-09-30 21:14:47.906 273 11559.68 148.20 56821.80 88888.00 2019-09-30 21:14:48.406 273 11559.68 148.23 56821.81 88888.00 2019-09-30 21:14:48.906 273 11559.74 148.18 56821.75 88888.00 2019-09-30 21:14:49.406 273 11559.68 148.17 56821.71 88888.00 2019-09-30 21:14:49.906 273 11559.69 148.19 56821.71 88888.00 2019-09-30 21:14:50.406 273 11559.73 148.17 56821.72 88888.00 2019-09-30 21:14:50.906 273 11559.71 148.18 56821.72 88888.00 2019-09-30 21:14:51.406 273 11559.82 148.18 56821.68 88888.00 2019-09-30 21:14:51.906 273 11559.77 148.18 56821.72 88888.00 2019-09-30 21:14:52.406 273 11559.78 148.18 56821.75 88888.00 2019-09-30 21:14:52.906 273 11559.90 148.15 56821.73 88888.00 2019-09-30 21:14:53.406 273 11559.88 148.10 56821.73 88888.00 2019-09-30 21:14:53.906 273 11559.88 148.15 56821.81 88888.00 2019-09-30 21:14:54.406 273 11559.88 148.11 56821.87 88888.00 2019-09-30 21:14:54.906 273 11559.88 148.11 56821.92 88888.00 2019-09-30 21:14:55.406 273 11559.94 148.13 56821.97 88888.00 2019-09-30 21:14:55.906 273 11559.87 148.11 56822.05 88888.00 2019-09-30 21:14:56.406 273 11559.89 148.13 56822.06 88888.00 2019-09-30 21:14:56.906 273 11560.02 148.12 56822.07 88888.00 2019-09-30 21:14:57.906 273 11560.03 148.16 56822.20 88888.00 2019-09-30 21:14:58.406 273 11560.06 148.19 56822.23 88888.00 2019-09-30 21:14:58.906 273 11559.98 148.19 56822.26 88888.00 2019-09-30 21:14:59.406 273 11560.05 148.25 56822.30 88888.00 2019-09-30 21:14:59.906 273 11560.06 148.25 56822.37 88888.00 2019-09-30 21:15:00.406 273 11560.03 148.23 56822.42 88888.00 2019-09-30 21:15:00.906 273 11560.13 148.19 56822.42 88888.00 2019-09-30 21:15:01.406 273 11560.17 148.19 56822.52 88888.00 2019-09-30 21:15:01.906 273 11560.13 148.24 56822.65 88888.00 2019-09-30 21:15:02.406 273 11560.26 148.19 56822.70 88888.00 2019-09-30 21:15:02.906 273 11560.18 148.19 56822.74 88888.00 2019-09-30 21:15:03.406 273 11560.18 148.20 56822.82 88888.00 2019-09-30 21:15:03.906 273 11560.23 148.20 56822.82 88888.00 2019-09-30 21:15:04.406 273 11560.18 148.20 56822.81 88888.00 2019-09-30 21:15:04.906 273 11560.26 148.20 56822.81 88888.00 2019-09-30 21:15:05.906 273 11560.25 148.20 56822.91 88888.00 2019-09-30 21:15:06.406 273 11560.30 148.23 56823.01 88888.00 2019-09-30 21:15:06.906 273 11560.22 148.22 56823.06 88888.00 2019-09-30 21:15:07.906 273 11560.29 148.22 56823.08 88888.00 2019-09-30 21:15:08.406 273 11560.25 148.22 56823.12 88888.00 2019-09-30 21:15:08.906 273 11560.30 148.25 56823.14 88888.00 2019-09-30 21:15:09.406 273 11560.44 148.26 56823.20 88888.00 2019-09-30 21:15:09.906 273 11560.39 148.30 56823.23 88888.00 2019-09-30 21:15:10.406 273 11560.40 148.32 56823.36 88888.00 2019-09-30 21:15:10.906 273 11560.32 148.29 56823.44 88888.00 2019-09-30 21:15:11.406 273 11560.33 148.30 56823.47 88888.00 2019-09-30 21:15:11.906 273 11560.45 148.26 56823.47 88888.00 2019-09-30 21:15:12.406 273 11560.41 148.24 56823.55 88888.00 2019-09-30 21:15:12.906 273 11560.46 148.24 56823.61 88888.00 2019-09-30 21:15:13.406 273 11560.45 148.23 56823.63 88888.00 2019-09-30 21:15:13.906 273 11560.46 148.27 56823.77 88888.00 2019-09-30 21:15:14.406 273 11560.57 148.33 56823.97 88888.00 2019-09-30 21:15:14.906 273 11560.52 148.30 56824.05 88888.00 2019-09-30 21:15:15.906 273 11560.61 148.32 56824.15 88888.00 2019-09-30 21:15:16.406 273 11560.61 148.30 56824.22 88888.00 2019-09-30 21:15:16.906 273 11560.61 148.32 56824.25 88888.00 2019-09-30 21:15:17.406 273 11560.66 148.31 56824.38 88888.00 2019-09-30 21:15:17.906 273 11560.58 148.33 56824.49 88888.00 2019-09-30 21:15:18.406 273 11560.64 148.39 56824.63 88888.00 2019-09-30 21:15:18.906 273 11560.71 148.39 56824.75 88888.00 2019-09-30 21:15:19.406 273 11560.71 148.36 56824.87 88888.00 2019-09-30 21:15:19.906 273 11560.78 148.34 56824.95 88888.00 2019-09-30 21:15:20.406 273 11560.72 148.38 56824.99 88888.00 2019-09-30 21:15:20.906 273 11560.74 148.45 56825.08 88888.00 2019-09-30 21:15:21.406 273 11560.77 148.49 56825.19 88888.00 2019-09-30 21:15:21.906 273 11560.79 148.51 56825.25 88888.00 2019-09-30 21:15:22.406 273 11560.81 148.54 56825.28 88888.00 2019-09-30 21:15:22.906 273 11560.86 148.51 56825.41 88888.00 2019-09-30 21:15:23.406 273 11560.85 148.51 56825.50 88888.00 2019-09-30 21:15:23.906 273 11560.91 148.54 56825.51 88888.00 2019-09-30 21:15:24.406 273 11560.93 148.57 56825.59 88888.00 2019-09-30 21:15:24.906 273 11560.87 148.64 56825.72 88888.00 2019-09-30 21:15:25.406 273 11560.88 148.65 56825.83 88888.00 2019-09-30 21:15:25.906 273 11560.82 148.65 56825.91 88888.00 2019-09-30 21:15:26.406 273 11560.80 148.66 56826.01 88888.00 2019-09-30 21:15:26.906 273 11560.91 148.71 56826.16 88888.00 2019-09-30 21:15:27.406 273 11560.85 148.65 56826.24 88888.00 2019-09-30 21:15:27.906 273 11560.88 148.70 56826.24 88888.00 2019-09-30 21:15:28.406 273 11560.95 148.67 56826.29 88888.00 2019-09-30 21:15:28.906 273 11560.92 148.72 56826.47 88888.00 2019-09-30 21:15:29.406 273 11560.92 148.71 56826.68 88888.00 2019-09-30 21:15:29.906 273 11560.93 148.67 56826.80 88888.00 2019-09-30 21:15:30.406 273 11560.95 148.70 56826.95 88888.00 2019-09-30 21:15:30.906 273 11560.96 148.71 56827.11 88888.00 2019-09-30 21:15:31.406 273 11560.91 148.70 56827.23 88888.00 2019-09-30 21:15:31.906 273 11560.88 148.74 56827.31 88888.00 2019-09-30 21:15:32.406 273 11560.95 148.75 56827.36 88888.00 2019-09-30 21:15:32.906 273 11560.87 148.73 56827.49 88888.00 2019-09-30 21:15:33.406 273 11560.86 148.81 56827.64 88888.00 2019-09-30 21:15:33.906 273 11560.89 148.81 56827.80 88888.00 2019-09-30 21:15:34.406 273 11560.82 148.85 56827.95 88888.00 2019-09-30 21:15:34.906 273 11560.85 148.86 56828.08 88888.00 2019-09-30 21:15:35.406 273 11560.80 148.83 56828.19 88888.00 2019-09-30 21:15:35.906 273 11560.80 148.86 56828.28 88888.00 2019-09-30 21:15:36.406 273 11560.85 148.91 56828.42 88888.00 2019-09-30 21:15:36.906 273 11560.79 148.91 56828.54 88888.00 2019-09-30 21:15:37.406 273 11560.79 148.97 56828.64 88888.00 2019-09-30 21:15:37.906 273 11560.84 148.99 56828.79 88888.00 2019-09-30 21:15:38.406 273 11560.73 149.01 56828.97 88888.00 2019-09-30 21:15:38.906 273 11560.84 149.05 56829.15 88888.00 2019-09-30 21:15:39.406 273 11560.84 149.05 56829.28 88888.00 2019-09-30 21:15:39.906 273 11560.70 149.06 56829.48 88888.00 2019-09-30 21:15:40.406 273 11560.73 149.13 56829.58 88888.00 2019-09-30 21:15:40.906 273 11560.70 149.18 56829.69 88888.00 2019-09-30 21:15:41.406 273 11560.64 149.24 56829.86 88888.00 2019-09-30 21:15:41.906 273 11560.73 149.26 56829.99 88888.00 2019-09-30 21:15:42.406 273 11560.64 149.25 56830.12 88888.00 2019-09-30 21:15:42.906 273 11560.71 149.29 56830.20 88888.00 2019-09-30 21:15:43.406 273 11560.79 149.31 56830.38 88888.00 2019-09-30 21:15:43.906 273 11560.61 149.34 56830.54 88888.00 2019-09-30 21:15:44.406 273 11560.67 149.42 56830.64 88888.00 2019-09-30 21:15:44.906 273 11560.61 149.42 56830.74 88888.00 2019-09-30 21:15:45.406 273 11560.56 149.45 56830.95 88888.00 2019-09-30 21:15:45.906 273 11560.58 149.51 56831.08 88888.00 2019-09-30 21:15:46.406 273 11560.49 149.52 56831.17 88888.00 2019-09-30 21:15:46.906 273 11560.46 149.53 56831.35 88888.00 2019-09-30 21:15:47.406 273 11560.54 149.61 56831.47 88888.00 2019-09-30 21:15:47.906 273 11560.44 149.65 56831.55 88888.00 2019-09-30 21:15:48.406 273 11560.45 149.73 56831.68 88888.00 2019-09-30 21:15:49.406 273 11560.46 149.73 56831.88 88888.00 2019-09-30 21:15:49.906 273 11560.45 149.77 56832.02 88888.00 2019-09-30 21:15:50.406 273 11560.49 149.73 56832.11 88888.00 2019-09-30 21:15:50.906 273 11560.41 149.79 56832.18 88888.00 2019-09-30 21:15:51.406 273 11560.46 149.85 56832.24 88888.00 2019-09-30 21:15:51.906 273 11560.36 149.86 56832.40 88888.00 2019-09-30 21:15:52.406 273 11560.37 149.92 56832.52 88888.00 2019-09-30 21:15:52.906 273 11560.34 149.94 56832.60 88888.00 2019-09-30 21:15:53.406 273 11560.24 149.96 56832.72 88888.00 2019-09-30 21:15:53.906 273 11560.31 150.00 56832.84 88888.00 2019-09-30 21:15:54.406 273 11560.31 150.01 56832.88 88888.00 2019-09-30 21:15:54.906 273 11560.25 150.06 56832.95 88888.00 2019-09-30 21:15:55.406 273 11560.30 150.11 56833.01 88888.00 2019-09-30 21:15:55.906 273 11560.25 150.17 56833.14 88888.00 2019-09-30 21:15:56.406 273 11560.17 150.23 56833.24 88888.00 2019-09-30 21:15:56.906 273 11560.18 150.27 56833.39 88888.00 2019-09-30 21:15:57.406 273 11560.06 150.27 56833.56 88888.00 2019-09-30 21:15:57.906 273 11560.08 150.28 56833.69 88888.00 2019-09-30 21:15:58.406 273 11560.13 150.33 56833.74 88888.00 2019-09-30 21:15:59.406 273 11560.05 150.43 56833.95 88888.00 2019-09-30 21:15:59.906 273 11560.03 150.45 56833.99 88888.00 2019-09-30 21:16:00.406 273 11559.88 150.47 56834.13 88888.00 2019-09-30 21:16:00.906 273 11559.90 150.56 56834.29 88888.00 2019-09-30 21:16:01.406 273 11559.83 150.62 56834.33 88888.00 2019-09-30 21:16:01.906 273 11559.78 150.64 56834.42 88888.00 2019-09-30 21:16:02.406 273 11559.84 150.68 56834.45 88888.00 2019-09-30 21:16:02.906 273 11559.80 150.71 56834.52 88888.00 2019-09-30 21:16:03.406 273 11559.77 150.77 56834.58 88888.00 2019-09-30 21:16:03.906 273 11559.76 150.77 56834.69 88888.00 2019-09-30 21:16:04.406 273 11559.62 150.82 56834.82 88888.00 2019-09-30 21:16:04.906 273 11559.66 150.89 56834.91 88888.00 2019-09-30 21:16:05.406 273 11559.70 150.90 56834.97 88888.00 2019-09-30 21:16:05.906 273 11559.64 150.94 56835.04 88888.00 2019-09-30 21:16:06.406 273 11559.71 150.99 56835.12 88888.00 2019-09-30 21:16:06.906 273 11559.70 151.02 56835.21 88888.00 2019-09-30 21:16:07.406 273 11559.56 151.09 56835.32 88888.00 2019-09-30 21:16:07.906 273 11559.60 151.12 56835.36 88888.00 2019-09-30 21:16:08.406 273 11559.45 151.19 56835.42 88888.00 2019-09-30 21:16:08.906 273 11559.42 151.25 56835.59 88888.00 2019-09-30 21:16:09.406 273 11559.46 151.24 56835.68 88888.00 2019-09-30 21:16:09.906 273 11559.40 151.22 56835.68 88888.00 2019-09-30 21:16:10.406 273 11559.40 151.23 56835.76 88888.00 2019-09-30 21:16:10.906 273 11559.31 151.24 56835.84 88888.00 2019-09-30 21:16:11.406 273 11559.29 151.32 56835.93 88888.00 2019-09-30 21:16:11.906 273 11559.33 151.44 56836.08 88888.00 2019-09-30 21:16:12.406 273 11559.21 151.43 56836.16 88888.00 2019-09-30 21:16:12.906 273 11559.19 151.44 56836.19 88888.00 2019-09-30 21:16:13.406 273 11559.15 151.49 56836.29 88888.00 2019-09-30 21:16:13.906 273 11559.02 151.53 56836.34 88888.00 2019-09-30 21:16:14.406 273 11559.01 151.62 56836.37 88888.00 2019-09-30 21:16:14.906 273 11558.99 151.63 56836.43 88888.00 2019-09-30 21:16:15.406 273 11558.88 151.67 56836.50 88888.00 2019-09-30 21:16:15.906 273 11558.92 151.74 56836.61 88888.00 2019-09-30 21:16:16.406 273 11558.83 151.76 56836.69 88888.00 2019-09-30 21:16:16.906 273 11558.74 151.79 56836.80 88888.00 2019-09-30 21:16:17.406 273 11558.77 151.85 56836.87 88888.00 2019-09-30 21:16:17.906 273 11558.76 151.85 56836.89 88888.00 2019-09-30 21:16:18.406 273 11558.71 151.87 56836.98 88888.00 2019-09-30 21:16:18.906 273 11558.71 151.92 56837.06 88888.00 2019-09-30 21:16:19.406 273 11558.57 151.94 56837.14 88888.00 2019-09-30 21:16:19.906 273 11558.57 151.97 56837.20 88888.00 2019-09-30 21:16:20.406 273 11558.55 151.96 56837.25 88888.00 2019-09-30 21:16:20.906 273 11558.44 151.99 56837.32 88888.00 2019-09-30 21:16:21.406 273 11558.48 152.10 56837.34 88888.00 2019-09-30 21:16:21.906 273 11558.42 152.12 56837.34 88888.00 2019-09-30 21:16:22.406 273 11558.30 152.19 56837.32 88888.00 2019-09-30 21:16:22.906 273 11558.36 152.25 56837.33 88888.00 2019-09-30 21:16:23.406 273 11558.29 152.26 56837.45 88888.00 2019-09-30 21:16:23.906 273 11558.21 152.33 56837.50 88888.00 2019-09-30 21:16:24.406 273 11558.25 152.35 56837.52 88888.00 2019-09-30 21:16:24.906 273 11558.09 152.37 56837.58 88888.00 2019-09-30 21:16:25.406 273 11558.10 152.42 56837.54 88888.00 2019-09-30 21:16:25.906 273 11558.14 152.42 56837.47 88888.00 2019-09-30 21:16:26.406 273 11558.09 152.47 56837.47 88888.00 2019-09-30 21:16:26.906 273 11558.09 152.51 56837.57 88888.00 2019-09-30 21:16:27.406 273 11558.02 152.53 56837.59 88888.00 2019-09-30 21:16:27.906 273 11557.96 152.61 56837.64 88888.00 2019-09-30 21:16:28.406 273 11557.96 152.67 56837.63 88888.00 2019-09-30 21:16:28.906 273 11557.87 152.67 56837.65 88888.00 2019-09-30 21:16:29.406 273 11557.85 152.65 56837.64 88888.00 2019-09-30 21:16:29.906 273 11557.88 152.68 56837.58 88888.00 2019-09-30 21:16:30.406 273 11557.82 152.73 56837.56 88888.00 2019-09-30 21:16:30.906 273 11557.86 152.80 56837.54 88888.00 2019-09-30 21:16:31.406 273 11557.83 152.80 56837.56 88888.00 2019-09-30 21:16:31.906 273 11557.72 152.86 56837.57 88888.00 2019-09-30 21:16:32.406 273 11557.78 152.88 56837.59 88888.00 2019-09-30 21:16:32.906 273 11557.74 152.85 56837.53 88888.00 2019-09-30 21:16:33.406 273 11557.73 152.88 56837.47 88888.00 2019-09-30 21:16:33.906 273 11557.75 152.89 56837.47 88888.00 2019-09-30 21:16:34.406 273 11557.65 152.88 56837.37 88888.00 2019-09-30 21:16:34.906 273 11557.68 152.92 56837.39 88888.00 2019-09-30 21:16:35.406 273 11557.66 152.92 56837.39 88888.00 2019-09-30 21:16:35.906 273 11557.56 152.94 56837.34 88888.00 2019-09-30 21:16:36.406 273 11557.56 152.95 56837.32 88888.00 2019-09-30 21:16:36.906 273 11557.56 152.89 56837.21 88888.00 2019-09-30 21:16:37.406 273 11557.48 152.93 56837.12 88888.00 2019-09-30 21:16:37.906 273 11557.58 152.99 56837.06 88888.00 2019-09-30 21:16:38.406 273 11557.48 153.00 56836.94 88888.00 2019-09-30 21:16:38.906 273 11557.42 152.98 56836.85 88888.00 2019-09-30 21:16:39.406 273 11557.52 153.01 56836.86 88888.00 2019-09-30 21:16:39.906 273 11557.46 153.03 56836.83 88888.00 2019-09-30 21:16:40.406 273 11557.45 153.07 56836.77 88888.00 2019-09-30 21:16:40.906 273 11557.45 153.08 56836.68 88888.00 2019-09-30 21:16:41.406 273 11557.32 153.09 56836.58 88888.00 2019-09-30 21:16:41.906 273 11557.39 153.13 56836.49 88888.00 2019-09-30 21:16:42.406 273 11557.37 153.13 56836.42 88888.00 2019-09-30 21:16:42.906 273 11557.34 153.17 56836.39 88888.00 2019-09-30 21:16:43.406 273 11557.38 153.23 56836.41 88888.00 2019-09-30 21:16:43.906 273 11557.30 153.24 56836.35 88888.00 2019-09-30 21:16:44.407 273 11557.24 153.23 56836.21 88888.00 2019-09-30 21:16:44.907 273 11557.28 153.23 56836.08 88888.00 2019-09-30 21:16:45.407 273 11557.21 153.21 56835.98 88888.00 2019-09-30 21:16:45.907 273 11557.28 153.21 56835.89 88888.00 2019-09-30 21:16:46.407 273 11557.28 153.24 56835.78 88888.00 2019-09-30 21:16:46.907 273 11557.17 153.27 56835.73 88888.00 2019-09-30 21:16:47.407 273 11557.20 153.27 56835.71 88888.00 2019-09-30 21:16:47.907 273 11557.16 153.27 56835.70 88888.00 2019-09-30 21:16:48.407 273 11557.11 153.27 56835.63 88888.00 2019-09-30 21:16:48.907 273 11557.14 153.26 56835.54 88888.00 2019-09-30 21:16:49.407 273 11557.05 153.22 56835.48 88888.00 2019-09-30 21:16:49.907 273 11557.02 153.27 56835.39 88888.00 2019-09-30 21:16:50.407 273 11557.04 153.26 56835.33 88888.00 2019-09-30 21:16:50.907 273 11556.92 153.26 56835.32 88888.00 2019-09-30 21:16:51.407 273 11556.98 153.33 56835.27 88888.00 2019-09-30 21:16:51.907 273 11556.98 153.29 56835.16 88888.00 2019-09-30 21:16:52.407 273 11556.85 153.28 56835.03 88888.00 2019-09-30 21:16:52.907 273 11556.85 153.30 56835.00 88888.00 2019-09-30 21:16:53.407 273 11556.82 153.29 56834.91 88888.00 2019-09-30 21:16:53.907 273 11556.76 153.30 56834.82 88888.00 2019-09-30 21:16:54.407 273 11556.85 153.29 56834.71 88888.00 2019-09-30 21:16:54.907 273 11556.72 153.27 56834.68 88888.00 2019-09-30 21:16:55.407 273 11556.71 153.32 56834.69 88888.00 2019-09-30 21:16:55.907 273 11556.74 153.34 56834.64 88888.00 2019-09-30 21:16:56.407 273 11556.64 153.35 56834.50 88888.00 2019-09-30 21:16:56.907 273 11556.62 153.37 56834.40 88888.00 2019-09-30 21:16:57.407 273 11556.60 153.34 56834.29 88888.00 2019-09-30 21:16:57.907 273 11556.55 153.33 56834.11 88888.00 2019-09-30 21:16:58.407 273 11556.57 153.35 56834.04 88888.00 2019-09-30 21:16:58.907 273 11556.47 153.30 56833.99 88888.00 2019-09-30 21:16:59.407 273 11556.42 153.32 56833.95 88888.00 2019-09-30 21:16:59.907 273 11556.55 153.30 56833.85 88888.00 2019-09-30 21:17:00.907 273 11556.40 153.30 56833.58 88888.00 2019-09-30 21:17:01.407 273 11556.43 153.29 56833.45 88888.00 2019-09-30 21:17:01.907 273 11556.43 153.28 56833.29 88888.00 2019-09-30 21:17:02.407 273 11556.48 153.30 56833.21 88888.00 2019-09-30 21:17:02.907 273 11556.40 153.29 56833.10 88888.00 2019-09-30 21:17:03.407 273 11556.30 153.30 56832.97 88888.00 2019-09-30 21:17:03.907 273 11556.43 153.33 56832.85 88888.00 2019-09-30 21:17:04.407 273 11556.40 153.30 56832.76 88888.00 2019-09-30 21:17:04.907 273 11556.35 153.32 56832.70 88888.00 2019-09-30 21:17:05.407 273 11556.47 153.28 56832.52 88888.00 2019-09-30 21:17:05.907 273 11556.35 153.26 56832.38 88888.00 2019-09-30 21:17:06.407 273 11556.34 153.30 56832.33 88888.00 2019-09-30 21:17:06.907 273 11556.39 153.28 56832.15 88888.00 2019-09-30 21:17:07.407 273 11556.33 153.29 56832.08 88888.00 2019-09-30 21:17:07.907 273 11556.41 153.28 56832.08 88888.00 2019-09-30 21:17:08.407 273 11556.46 153.26 56831.96 88888.00 2019-09-30 21:17:08.907 273 11556.39 153.30 56831.85 88888.00 2019-09-30 21:17:09.407 273 11556.40 153.34 56831.68 88888.00 2019-09-30 21:17:09.907 273 11556.35 153.28 56831.50 88888.00 2019-09-30 21:17:10.907 273 11556.36 153.28 56831.29 88888.00 2019-09-30 21:17:11.407 273 11556.33 153.26 56831.17 88888.00 2019-09-30 21:17:11.907 273 11556.41 153.27 56831.16 88888.00 2019-09-30 21:17:12.407 273 11556.48 153.23 56831.08 88888.00 2019-09-30 21:17:12.907 273 11556.39 153.26 56830.93 88888.00 2019-09-30 21:17:13.407 273 11556.44 153.24 56830.82 88888.00 2019-09-30 21:17:13.907 273 11556.42 153.15 56830.66 88888.00 2019-09-30 21:17:14.407 273 11556.46 153.20 56830.60 88888.00 2019-09-30 21:17:14.907 273 11556.54 153.21 56830.51 88888.00 2019-09-30 21:17:15.407 273 11556.48 153.19 56830.40 88888.00 2019-09-30 21:17:15.907 273 11556.48 153.19 56830.26 88888.00 2019-09-30 21:17:16.407 273 11556.53 153.12 56830.18 88888.00 2019-09-30 21:17:16.907 273 11556.57 153.03 56830.14 88888.00 2019-09-30 21:17:17.407 273 11556.63 153.06 56830.00 88888.00 2019-09-30 21:17:17.907 273 11556.69 153.01 56829.90 88888.00 2019-09-30 21:17:18.407 273 11556.62 152.98 56829.79 88888.00 2019-09-30 21:17:18.907 273 11556.74 152.95 56829.67 88888.00 2019-09-30 21:17:19.407 273 11556.69 152.90 56829.51 88888.00 2019-09-30 21:17:19.907 273 11556.65 152.90 56829.41 88888.00 2019-09-30 21:17:20.407 273 11556.75 152.90 56829.32 88888.00 2019-09-30 21:17:20.907 273 11556.69 152.87 56829.23 88888.00 2019-09-30 21:17:21.407 273 11556.69 152.82 56829.09 88888.00 2019-09-30 21:17:21.907 273 11556.77 152.75 56828.87 88888.00 2019-09-30 21:17:22.407 273 11556.75 152.73 56828.75 88888.00 2019-09-30 21:17:22.907 273 11556.85 152.71 56828.61 88888.00 2019-09-30 21:17:23.407 273 11556.85 152.67 56828.53 88888.00 2019-09-30 21:17:23.907 273 11556.83 152.67 56828.47 88888.00 2019-09-30 21:17:24.407 273 11556.88 152.67 56828.43 88888.00 2019-09-30 21:17:24.907 273 11556.77 152.58 56828.27 88888.00 2019-09-30 21:17:25.407 273 11556.82 152.55 56828.15 88888.00 2019-09-30 21:17:25.907 273 11556.92 152.52 56828.02 88888.00 2019-09-30 21:17:26.407 273 11556.89 152.45 56827.84 88888.00 2019-09-30 21:17:26.907 273 11556.89 152.40 56827.74 88888.00 2019-09-30 21:17:27.407 273 11556.92 152.32 56827.62 88888.00 2019-09-30 21:17:27.907 273 11556.81 152.28 56827.62 88888.00 2019-09-30 21:17:28.907 273 11556.88 152.22 56827.40 88888.00 2019-09-30 21:17:29.407 273 11556.89 152.22 56827.27 88888.00 2019-09-30 21:17:29.907 273 11557.00 152.17 56827.21 88888.00 2019-09-30 21:17:30.407 273 11556.89 152.11 56827.11 88888.00 2019-09-30 21:17:30.907 273 11556.86 152.10 56827.01 88888.00 2019-09-30 21:17:31.407 273 11556.92 152.05 56826.92 88888.00 2019-09-30 21:17:31.907 273 11556.83 151.96 56826.84 88888.00 2019-09-30 21:17:32.407 273 11556.86 151.91 56826.72 88888.00 2019-09-30 21:17:32.907 273 11556.92 151.83 56826.62 88888.00 2019-09-30 21:17:33.407 273 11556.89 151.80 56826.55 88888.00 2019-09-30 21:17:33.907 273 11556.88 151.79 56826.44 88888.00 2019-09-30 21:17:34.407 273 11556.88 151.73 56826.34 88888.00 2019-09-30 21:17:34.907 273 11556.95 151.70 56826.26 88888.00 2019-09-30 21:17:35.407 273 11556.98 151.70 56826.16 88888.00 2019-09-30 21:17:35.907 273 11556.88 151.65 56826.08 88888.00 2019-09-30 21:17:36.407 273 11556.85 151.60 56826.03 88888.00 2019-09-30 21:17:36.907 273 11556.93 151.56 56825.94 88888.00 2019-09-30 21:17:37.407 273 11556.85 151.51 56825.90 88888.00 2019-09-30 21:17:37.907 273 11556.91 151.46 56825.78 88888.00 2019-09-30 21:17:38.907 273 11556.90 151.36 56825.53 88888.00 2019-09-30 21:17:39.407 273 11556.98 151.33 56825.40 88888.00 2019-09-30 21:17:39.907 273 11556.95 151.26 56825.34 88888.00 2019-09-30 21:17:40.407 273 11557.04 151.23 56825.30 88888.00 2019-09-30 21:17:40.907 273 11557.07 151.18 56825.21 88888.00 2019-09-30 21:17:41.407 273 11556.98 151.12 56825.12 88888.00 2019-09-30 21:17:41.907 273 11557.03 151.09 56824.96 88888.00 2019-09-30 21:17:42.407 273 11557.09 151.03 56824.87 88888.00 2019-09-30 21:17:42.907 273 11557.03 150.96 56824.80 88888.00 2019-09-30 21:17:43.407 273 11557.11 150.92 56824.76 88888.00 2019-09-30 21:17:43.907 273 11557.05 150.89 56824.72 88888.00 2019-09-30 21:17:44.407 273 11556.97 150.89 56824.67 88888.00 2019-09-30 21:17:44.907 273 11557.11 150.83 56824.56 88888.00 2019-09-30 21:17:45.407 273 11557.04 150.76 56824.48 88888.00 2019-09-30 21:17:45.907 273 11557.10 150.72 56824.35 88888.00 2019-09-30 21:17:46.407 273 11557.19 150.63 56824.25 88888.00 2019-09-30 21:17:46.907 273 11557.20 150.60 56824.23 88888.00 2019-09-30 21:17:47.407 273 11557.20 150.61 56824.19 88888.00 2019-09-30 21:17:47.907 273 11557.20 150.57 56824.15 88888.00 2019-09-30 21:17:48.907 273 11557.23 150.52 56824.03 88888.00 2019-09-30 21:17:49.407 273 11557.30 150.42 56823.95 88888.00 2019-09-30 21:17:49.907 273 11557.34 150.37 56823.89 88888.00 2019-09-30 21:17:50.407 273 11557.39 150.35 56823.87 88888.00 2019-09-30 21:17:50.907 273 11557.40 150.28 56823.86 88888.00 2019-09-30 21:17:51.407 273 11557.42 150.27 56823.80 88888.00 2019-09-30 21:17:51.907 273 11557.45 150.20 56823.79 88888.00 2019-09-30 21:17:52.407 273 11557.40 150.11 56823.73 88888.00 2019-09-30 21:17:52.907 273 11557.47 150.10 56823.74 88888.00 2019-09-30 21:17:53.407 273 11557.51 150.06 56823.70 88888.00 2019-09-30 21:17:53.907 273 11557.52 150.01 56823.59 88888.00 2019-09-30 21:17:54.407 273 11557.59 149.96 56823.50 88888.00 2019-09-30 21:17:54.907 273 11557.55 149.93 56823.40 88888.00 2019-09-30 21:17:55.407 273 11557.61 149.86 56823.33 88888.00 2019-09-30 21:17:55.907 273 11557.63 149.80 56823.27 88888.00 2019-09-30 21:17:56.407 273 11557.58 149.76 56823.27 88888.00 2019-09-30 21:17:56.907 273 11557.66 149.70 56823.26 88888.00 2019-09-30 21:17:57.407 273 11557.75 149.62 56823.23 88888.00 2019-09-30 21:17:57.907 273 11557.75 149.56 56823.19 88888.00 2019-09-30 21:17:58.407 273 11557.74 149.53 56823.13 88888.00 2019-09-30 21:17:58.907 273 11557.75 149.49 56823.06 88888.00 2019-09-30 21:17:59.407 273 11557.68 149.45 56823.03 88888.00 2019-09-30 21:17:59.907 273 11557.76 149.41 56823.03 88888.00 2019-09-30 21:18:00.407 273 11557.76 149.33 56822.96 88888.00 2019-09-30 21:18:00.907 273 11557.79 149.28 56822.93 88888.00 2019-09-30 21:18:01.407 273 11557.92 149.27 56822.89 88888.00 2019-09-30 21:18:01.907 273 11557.88 149.20 56822.88 88888.00 2019-09-30 21:18:02.407 273 11557.93 149.17 56822.89 88888.00 2019-09-30 21:18:02.907 273 11557.95 149.09 56822.93 88888.00 2019-09-30 21:18:03.407 273 11557.88 149.09 56822.99 88888.00 2019-09-30 21:18:03.907 273 11558.04 149.01 56822.96 88888.00 2019-09-30 21:18:04.407 273 11558.04 148.93 56822.91 88888.00 2019-09-30 21:18:04.907 273 11558.01 148.87 56822.84 88888.00 2019-09-30 21:18:05.407 273 11558.08 148.80 56822.83 88888.00 2019-09-30 21:18:05.907 273 11558.06 148.74 56822.78 88888.00 2019-09-30 21:18:06.407 273 11558.02 148.68 56822.78 88888.00 2019-09-30 21:18:06.907 273 11558.10 148.63 56822.74 88888.00 2019-09-30 21:18:07.407 273 11558.03 148.56 56822.74 88888.00 2019-09-30 21:18:07.907 273 11558.07 148.52 56822.75 88888.00 2019-09-30 21:18:08.407 273 11558.10 148.47 56822.67 88888.00 2019-09-30 21:18:08.907 273 11558.07 148.41 56822.64 88888.00 2019-09-30 21:18:09.407 273 11558.17 148.36 56822.68 88888.00 2019-09-30 21:18:09.907 273 11558.14 148.29 56822.67 88888.00 2019-09-30 21:18:10.407 273 11558.10 148.26 56822.65 88888.00 2019-09-30 21:18:10.907 273 11558.16 148.25 56822.69 88888.00 2019-09-30 21:18:11.407 273 11558.09 148.12 56822.68 88888.00 2019-09-30 21:18:12.407 273 11558.16 148.02 56822.64 88888.00 2019-09-30 21:18:12.907 273 11558.16 148.00 56822.61 88888.00 2019-09-30 21:18:13.407 273 11558.21 147.98 56822.58 88888.00 2019-09-30 21:18:13.907 273 11558.20 147.86 56822.63 88888.00 2019-09-30 21:18:14.407 273 11558.16 147.78 56822.70 88888.00 2019-09-30 21:18:14.907 273 11558.25 147.75 56822.68 88888.00 2019-09-30 21:18:15.407 273 11558.21 147.65 56822.61 88888.00 2019-09-30 21:18:15.907 273 11558.16 147.58 56822.61 88888.00 2019-09-30 21:18:16.407 273 11558.25 147.55 56822.59 88888.00 2019-09-30 21:18:16.907 273 11558.22 147.47 56822.59 88888.00 2019-09-30 21:18:17.407 273 11558.25 147.43 56822.67 88888.00 2019-09-30 21:18:17.907 273 11558.29 147.39 56822.67 88888.00 2019-09-30 21:18:18.407 273 11558.21 147.35 56822.65 88888.00 2019-09-30 21:18:18.907 273 11558.30 147.31 56822.67 88888.00 2019-09-30 21:18:19.407 273 11558.28 147.28 56822.61 88888.00 2019-09-30 21:18:19.907 273 11558.28 147.27 56822.61 88888.00 2019-09-30 21:18:20.407 273 11558.29 147.18 56822.58 88888.00 2019-09-30 21:18:20.907 273 11558.23 147.10 56822.61 88888.00 2019-09-30 21:18:21.407 273 11558.24 147.13 56822.61 88888.00 2019-09-30 21:18:22.407 273 11558.34 147.01 56822.67 88888.00 2019-09-30 21:18:22.907 273 11558.38 146.97 56822.74 88888.00 2019-09-30 21:18:23.407 273 11558.34 146.94 56822.74 88888.00 2019-09-30 21:18:23.907 273 11558.25 146.91 56822.73 88888.00 2019-09-30 21:18:24.407 273 11558.41 146.84 56822.75 88888.00 2019-09-30 21:18:24.907 273 11558.46 146.82 56822.75 88888.00 2019-09-30 21:18:25.407 273 11558.38 146.83 56822.76 88888.00 2019-09-30 21:18:25.907 273 11558.50 146.82 56822.82 88888.00 2019-09-30 21:18:26.407 273 11558.41 146.76 56822.78 88888.00 2019-09-30 21:18:26.907 273 11558.43 146.71 56822.75 88888.00 2019-09-30 21:18:27.407 273 11558.49 146.69 56822.71 88888.00 2019-09-30 21:18:27.907 273 11558.50 146.66 56822.68 88888.00 2019-09-30 21:18:28.407 273 11558.57 146.66 56822.74 88888.00 2019-09-30 21:18:28.907 273 11558.58 146.63 56822.74 88888.00 2019-09-30 21:18:29.407 273 11558.58 146.61 56822.83 88888.00 2019-09-30 21:18:29.907 273 11558.66 146.61 56822.86 88888.00 2019-09-30 21:18:30.407 273 11558.62 146.55 56822.82 88888.00 2019-09-30 21:18:30.907 273 11558.58 146.56 56822.82 88888.00 2019-09-30 21:18:31.407 273 11558.64 146.54 56822.81 88888.00 2019-09-30 21:18:32.407 273 11558.64 146.47 56822.83 88888.00 2019-09-30 21:18:32.907 273 11558.71 146.46 56822.84 88888.00 2019-09-30 21:18:33.407 273 11558.65 146.46 56822.83 88888.00 2019-09-30 21:18:33.907 273 11558.71 146.45 56822.90 88888.00 2019-09-30 21:18:34.407 273 11558.70 146.37 56822.88 88888.00 2019-09-30 21:18:34.907 273 11558.71 146.39 56822.89 88888.00 2019-09-30 21:18:35.407 273 11558.81 146.37 56822.88 88888.00 2019-09-30 21:18:35.907 273 11558.80 146.39 56822.91 88888.00 2019-09-30 21:18:36.407 273 11558.86 146.40 56822.94 88888.00 2019-09-30 21:18:36.907 273 11558.95 146.36 56822.94 88888.00 2019-09-30 21:18:37.407 273 11558.95 146.30 56822.99 88888.00 2019-09-30 21:18:37.907 273 11558.94 146.34 56822.99 88888.00 2019-09-30 21:18:38.407 273 11559.00 146.33 56823.03 88888.00 2019-09-30 21:18:38.907 273 11558.92 146.29 56823.06 88888.00 2019-09-30 21:18:39.407 273 11558.95 146.27 56823.05 88888.00 2019-09-30 21:18:39.907 273 11559.00 146.22 56823.08 88888.00 2019-09-30 21:18:40.407 273 11559.01 146.25 56823.16 88888.00 2019-09-30 21:18:40.907 273 11559.10 146.29 56823.19 88888.00 2019-09-30 21:18:41.407 273 11559.10 146.26 56823.22 88888.00 2019-09-30 21:18:42.408 273 11559.21 146.23 56823.28 88888.00 2019-09-30 21:18:42.908 273 11559.17 146.22 56823.31 88888.00 2019-09-30 21:18:43.408 273 11559.21 146.26 56823.32 88888.00 2019-09-30 21:18:43.908 273 11559.24 146.27 56823.42 88888.00 2019-09-30 21:18:44.408 273 11559.14 146.27 56823.50 88888.00 2019-09-30 21:18:44.908 273 11559.19 146.29 56823.60 88888.00 2019-09-30 21:18:45.408 273 11559.21 146.28 56823.64 88888.00 2019-09-30 21:18:45.908 273 11559.25 146.30 56823.64 88888.00 2019-09-30 21:18:46.408 273 11559.34 146.26 56823.63 88888.00 2019-09-30 21:18:46.908 273 11559.34 146.22 56823.65 88888.00 2019-09-30 21:18:47.408 273 11559.34 146.26 56823.79 88888.00 2019-09-30 21:18:47.908 273 11559.41 146.29 56823.83 88888.00 2019-09-30 21:18:48.408 273 11559.34 146.34 56823.91 88888.00 2019-09-30 21:18:48.908 273 11559.35 146.35 56824.05 88888.00 2019-09-30 21:18:49.408 273 11559.38 146.36 56824.13 88888.00 2019-09-30 21:18:49.908 273 11559.33 146.37 56824.19 88888.00 2019-09-30 21:18:50.408 273 11559.43 146.35 56824.22 88888.00 2019-09-30 21:18:50.908 273 11559.42 146.36 56824.19 88888.00 2019-09-30 21:18:51.408 273 11559.39 146.42 56824.28 88888.00 2019-09-30 21:18:51.908 273 11559.49 146.45 56824.34 88888.00 2019-09-30 21:18:52.408 273 11559.47 146.46 56824.44 88888.00 2019-09-30 21:18:52.908 273 11559.49 146.52 56824.55 88888.00 2019-09-30 21:18:53.408 273 11559.55 146.49 56824.61 88888.00 2019-09-30 21:18:53.908 273 11559.49 146.50 56824.63 88888.00 2019-09-30 21:18:54.408 273 11559.52 146.54 56824.63 88888.00 2019-09-30 21:18:54.908 273 11559.61 146.55 56824.72 88888.00 2019-09-30 21:18:55.408 273 11559.59 146.56 56824.87 88888.00 2019-09-30 21:18:55.908 273 11559.57 146.59 56824.93 88888.00 2019-09-30 21:18:56.408 273 11559.53 146.59 56824.99 88888.00 2019-09-30 21:18:56.908 273 11559.55 146.62 56825.07 88888.00 2019-09-30 21:18:57.408 273 11559.70 146.64 56825.18 88888.00 2019-09-30 21:18:57.908 273 11559.67 146.66 56825.21 88888.00 2019-09-30 21:18:58.408 273 11559.71 146.69 56825.25 88888.00 2019-09-30 21:18:58.908 273 11559.74 146.73 56825.33 88888.00 2019-09-30 21:18:59.408 273 11559.70 146.77 56825.46 88888.00 2019-09-30 21:18:59.908 273 11559.77 146.84 56825.58 88888.00 2019-09-30 21:19:00.408 273 11559.77 146.83 56825.67 88888.00 2019-09-30 21:19:00.908 273 11559.67 146.88 56825.76 88888.00 2019-09-30 21:19:01.408 273 11559.75 146.90 56825.79 88888.00 2019-09-30 21:19:01.908 273 11559.77 146.88 56825.79 88888.00 2019-09-30 21:19:02.408 273 11559.80 146.96 56825.88 88888.00 2019-09-30 21:19:02.908 273 11559.83 147.02 56825.95 88888.00 2019-09-30 21:19:03.408 273 11559.81 147.01 56826.04 88888.00 2019-09-30 21:19:03.908 273 11559.85 147.08 56826.15 88888.00 2019-09-30 21:19:04.408 273 11559.89 147.10 56826.22 88888.00 2019-09-30 21:19:04.908 273 11559.89 147.09 56826.23 88888.00 2019-09-30 21:19:05.408 273 11559.91 147.17 56826.34 88888.00 2019-09-30 21:19:05.908 273 11559.88 147.22 56826.41 88888.00 2019-09-30 21:19:06.408 273 11559.82 147.27 56826.50 88888.00 2019-09-30 21:19:06.908 273 11559.90 147.28 56826.54 88888.00 2019-09-30 21:19:07.408 273 11559.82 147.31 56826.71 88888.00 2019-09-30 21:19:07.908 273 11559.83 147.37 56826.76 88888.00 2019-09-30 21:19:08.408 273 11559.95 147.42 56826.84 88888.00 2019-09-30 21:19:08.908 273 11559.89 147.42 56826.92 88888.00 2019-09-30 21:19:09.408 273 11559.83 147.45 56826.92 88888.00 2019-09-30 21:19:09.908 273 11559.81 147.49 56826.95 88888.00 2019-09-30 21:19:10.408 273 11559.77 147.52 56827.07 88888.00 2019-09-30 21:19:10.908 273 11559.83 147.55 56827.12 88888.00 2019-09-30 21:19:11.408 273 11559.87 147.57 56827.24 88888.00 2019-09-30 21:19:11.908 273 11559.81 147.64 56827.36 88888.00 2019-09-30 21:19:12.408 273 11559.89 147.72 56827.43 88888.00 2019-09-30 21:19:12.908 273 11559.84 147.71 56827.48 88888.00 2019-09-30 21:19:13.408 273 11559.89 147.76 56827.48 88888.00 2019-09-30 21:19:13.908 273 11559.95 147.79 56827.50 88888.00 2019-09-30 21:19:14.408 273 11559.84 147.84 56827.61 88888.00 2019-09-30 21:19:14.908 273 11559.87 147.92 56827.68 88888.00 2019-09-30 21:19:15.408 273 11559.89 147.98 56827.71 88888.00 2019-09-30 21:19:15.908 273 11559.84 148.05 56827.84 88888.00 2019-09-30 21:19:16.408 273 11559.89 148.09 56827.93 88888.00 2019-09-30 21:19:16.908 273 11559.92 148.05 56827.97 88888.00 2019-09-30 21:19:17.408 273 11559.81 148.11 56828.07 88888.00 2019-09-30 21:19:17.908 273 11559.85 148.20 56828.07 88888.00 2019-09-30 21:19:18.408 273 11559.84 148.27 56828.08 88888.00 2019-09-30 21:19:18.908 273 11559.82 148.34 56828.14 88888.00 2019-09-30 21:19:19.408 273 11559.87 148.38 56828.22 88888.00 2019-09-30 21:19:19.908 273 11559.78 148.41 56828.38 88888.00 2019-09-30 21:19:20.408 273 11559.81 148.52 56828.47 88888.00 2019-09-30 21:19:20.908 273 11559.89 148.54 56828.48 88888.00 2019-09-30 21:19:21.408 273 11559.81 148.54 56828.51 88888.00 2019-09-30 21:19:21.908 273 11559.91 148.63 56828.62 88888.00 2019-09-30 21:19:22.408 273 11559.90 148.67 56828.67 88888.00 2019-09-30 21:19:22.908 273 11559.82 148.77 56828.67 88888.00 2019-09-30 21:19:23.408 273 11559.89 148.91 56828.80 88888.00 2019-09-30 21:19:23.908 273 11559.83 148.98 56828.90 88888.00 2019-09-30 21:19:24.408 273 11559.84 149.05 56828.92 88888.00 2019-09-30 21:19:24.908 273 11559.90 149.06 56829.04 88888.00 2019-09-30 21:19:25.408 273 11559.83 149.12 56829.19 88888.00 2019-09-30 21:19:25.908 273 11559.85 149.22 56829.25 88888.00 2019-09-30 21:19:26.408 273 11559.94 149.31 56829.35 88888.00 2019-09-30 21:19:26.908 273 11559.90 149.35 56829.41 88888.00 2019-09-30 21:19:27.408 273 11559.91 149.43 56829.54 88888.00 2019-09-30 21:19:27.908 273 11559.89 149.55 56829.62 88888.00 2019-09-30 21:19:28.408 273 11559.83 149.66 56829.71 88888.00 2019-09-30 21:19:28.908 273 11559.92 149.73 56829.76 88888.00 2019-09-30 21:19:29.408 273 11559.91 149.77 56829.83 88888.00 2019-09-30 21:19:29.908 273 11559.92 149.86 56830.01 88888.00 2019-09-30 21:19:30.408 273 11560.01 149.90 56830.12 88888.00 2019-09-30 21:19:30.908 273 11559.98 149.93 56830.16 88888.00 2019-09-30 21:19:31.408 273 11559.98 150.08 56830.22 88888.00 2019-09-30 21:19:31.908 273 11560.01 150.15 56830.28 88888.00 2019-09-30 21:19:32.408 273 11559.92 150.20 56830.44 88888.00 2019-09-30 21:19:32.908 273 11559.99 150.29 56830.58 88888.00 2019-09-30 21:19:33.408 273 11560.01 150.36 56830.65 88888.00 2019-09-30 21:19:33.908 273 11560.02 150.45 56830.73 88888.00 2019-09-30 21:19:34.408 273 11560.11 150.52 56830.78 88888.00 2019-09-30 21:19:34.908 273 11560.13 150.58 56830.84 88888.00 2019-09-30 21:19:35.408 273 11560.09 150.67 56830.91 88888.00 2019-09-30 21:19:35.908 273 11560.16 150.71 56830.97 88888.00 2019-09-30 21:19:36.408 273 11560.06 150.78 56831.03 88888.00 2019-09-30 21:19:36.908 273 11560.06 150.92 56831.24 88888.00 2019-09-30 21:19:37.408 273 11560.08 150.97 56831.33 88888.00 2019-09-30 21:19:37.908 273 11560.08 151.04 56831.41 88888.00 2019-09-30 21:19:38.408 273 11560.15 151.12 56831.51 88888.00 2019-09-30 21:19:38.908 273 11560.10 151.19 56831.62 88888.00 2019-09-30 21:19:39.408 273 11560.04 151.30 56831.70 88888.00 2019-09-30 21:19:39.908 273 11560.11 151.37 56831.74 88888.00 2019-09-30 21:19:40.408 273 11560.08 151.39 56831.74 88888.00 2019-09-30 21:19:40.908 273 11560.12 151.50 56831.82 88888.00 2019-09-30 21:19:41.408 273 11560.16 151.54 56832.02 88888.00 2019-09-30 21:19:41.908 273 11560.10 151.59 56832.11 88888.00 2019-09-30 21:19:42.408 273 11560.10 151.65 56832.17 88888.00 2019-09-30 21:19:42.908 273 11560.16 151.71 56832.23 88888.00 2019-09-30 21:19:43.908 273 11560.13 151.84 56832.43 88888.00 2019-09-30 21:19:44.408 273 11560.11 151.88 56832.56 88888.00 2019-09-30 21:19:44.908 273 11560.05 151.93 56832.60 88888.00 2019-09-30 21:19:45.408 273 11560.15 151.99 56832.63 88888.00 2019-09-30 21:19:45.908 273 11560.10 152.06 56832.69 88888.00 2019-09-30 21:19:46.408 273 11560.06 152.15 56832.81 88888.00 2019-09-30 21:19:46.908 273 11560.12 152.17 56832.87 88888.00 2019-09-30 21:19:47.408 273 11560.03 152.19 56832.92 88888.00 2019-09-30 21:19:47.908 273 11560.05 152.30 56833.00 88888.00 2019-09-30 21:19:48.408 273 11560.12 152.32 56833.08 88888.00 2019-09-30 21:19:48.908 273 11560.02 152.35 56833.20 88888.00 2019-09-30 21:19:49.408 273 11560.01 152.45 56833.27 88888.00 2019-09-30 21:19:49.908 273 11560.01 152.48 56833.36 88888.00 2019-09-30 21:19:50.408 273 11559.97 152.55 56833.41 88888.00 2019-09-30 21:19:50.908 273 11560.04 152.59 56833.45 88888.00 2019-09-30 21:19:51.408 273 11560.04 152.59 56833.46 88888.00 2019-09-30 21:19:51.908 273 11559.97 152.71 56833.53 88888.00 2019-09-30 21:19:52.408 273 11560.02 152.80 56833.61 88888.00 2019-09-30 21:19:52.908 273 11559.96 152.88 56833.75 88888.00 2019-09-30 21:19:53.408 273 11559.97 152.96 56833.78 88888.00 2019-09-30 21:19:53.908 273 11559.98 152.98 56833.79 88888.00 2019-09-30 21:19:54.408 273 11559.89 152.99 56833.81 88888.00 2019-09-30 21:19:54.908 273 11559.98 153.06 56833.88 88888.00 2019-09-30 21:19:55.408 273 11559.91 153.08 56833.99 88888.00 2019-09-30 21:19:55.908 273 11559.82 153.15 56834.09 88888.00 2019-09-30 21:19:56.408 273 11559.85 153.19 56834.16 88888.00 2019-09-30 21:19:56.908 273 11559.78 153.23 56834.26 88888.00 2019-09-30 21:19:57.408 273 11559.78 153.33 56834.31 88888.00 2019-09-30 21:19:57.908 273 11559.81 153.36 56834.37 88888.00 2019-09-30 21:19:58.408 273 11559.77 153.39 56834.42 88888.00 2019-09-30 21:19:58.908 273 11559.80 153.46 56834.44 88888.00 2019-09-30 21:19:59.408 273 11559.81 153.53 56834.50 88888.00 2019-09-30 21:19:59.908 273 11559.76 153.60 56834.64 88888.00 2019-09-30 21:20:00.408 273 11559.80 153.68 56834.78 88888.00 2019-09-30 21:20:00.908 273 11559.80 153.66 56834.76 88888.00 2019-09-30 21:20:01.408 273 11559.70 153.71 56834.74 88888.00 2019-09-30 21:20:01.908 273 11559.80 153.76 56834.83 88888.00 2019-09-30 21:20:02.408 273 11559.69 153.77 56834.96 88888.00 2019-09-30 21:20:02.908 273 11559.69 153.87 56835.04 88888.00 2019-09-30 21:20:03.408 273 11559.78 153.92 56835.04 88888.00 2019-09-30 21:20:03.908 273 11559.63 153.98 56835.14 88888.00 2019-09-30 21:20:04.408 273 11559.62 154.04 56835.15 88888.00 2019-09-30 21:20:04.908 273 11559.60 154.07 56835.23 88888.00 2019-09-30 21:20:05.408 273 11559.43 154.14 56835.32 88888.00 2019-09-30 21:20:05.908 273 11559.48 154.19 56835.35 88888.00 2019-09-30 21:20:06.408 273 11559.48 154.18 56835.39 88888.00 2019-09-30 21:20:06.908 273 11559.48 154.22 56835.39 88888.00 2019-09-30 21:20:07.408 273 11559.56 154.29 56835.44 88888.00 2019-09-30 21:20:07.908 273 11559.49 154.32 56835.53 88888.00 2019-09-30 21:20:08.408 273 11559.43 154.37 56835.58 88888.00 2019-09-30 21:20:08.908 273 11559.46 154.41 56835.59 88888.00 2019-09-30 21:20:09.408 273 11559.36 154.39 56835.67 88888.00 2019-09-30 21:20:09.908 273 11559.34 154.48 56835.72 88888.00 2019-09-30 21:20:10.408 273 11559.32 154.46 56835.76 88888.00 2019-09-30 21:20:10.908 273 11559.27 154.48 56835.86 88888.00 2019-09-30 21:20:11.408 273 11559.28 154.50 56835.93 88888.00 2019-09-30 21:20:11.908 273 11559.20 154.49 56835.90 88888.00 2019-09-30 21:20:12.408 273 11559.19 154.57 56835.87 88888.00 2019-09-30 21:20:12.908 273 11559.24 154.59 56835.91 88888.00 2019-09-30 21:20:13.408 273 11559.11 154.63 56835.94 88888.00 2019-09-30 21:20:13.908 273 11559.06 154.66 56836.03 88888.00 2019-09-30 21:20:14.408 273 11559.02 154.62 56836.03 88888.00 2019-09-30 21:20:14.908 273 11558.94 154.65 56836.03 88888.00 2019-09-30 21:20:15.408 273 11558.99 154.72 56836.09 88888.00 2019-09-30 21:20:15.908 273 11558.98 154.75 56836.16 88888.00 2019-09-30 21:20:16.408 273 11558.85 154.78 56836.18 88888.00 2019-09-30 21:20:16.908 273 11558.90 154.79 56836.23 88888.00 2019-09-30 21:20:17.408 273 11558.92 154.78 56836.24 88888.00 2019-09-30 21:20:17.908 273 11558.79 154.80 56836.25 88888.00 2019-09-30 21:20:18.408 273 11558.84 154.83 56836.28 88888.00 2019-09-30 21:20:18.908 273 11558.78 154.84 56836.32 88888.00 2019-09-30 21:20:19.408 273 11558.66 154.90 56836.35 88888.00 2019-09-30 21:20:19.908 273 11558.67 154.89 56836.39 88888.00 2019-09-30 21:20:20.408 273 11558.57 154.94 56836.43 88888.00 2019-09-30 21:20:20.908 273 11558.59 154.96 56836.47 88888.00 2019-09-30 21:20:21.408 273 11558.49 154.96 56836.49 88888.00 2019-09-30 21:20:21.908 273 11558.36 154.98 56836.54 88888.00 2019-09-30 21:20:22.408 273 11558.36 155.00 56836.58 88888.00 2019-09-30 21:20:22.908 273 11558.22 155.00 56836.56 88888.00 2019-09-30 21:20:23.408 273 11558.16 155.00 56836.57 88888.00 2019-09-30 21:20:23.908 273 11558.21 155.00 56836.66 88888.00 2019-09-30 21:20:24.408 273 11558.10 154.99 56836.62 88888.00 2019-09-30 21:20:24.908 273 11558.07 155.04 56836.69 88888.00 2019-09-30 21:20:25.408 273 11558.04 155.00 56836.69 88888.00 2019-09-30 21:20:25.908 273 11557.93 155.03 56836.70 88888.00 2019-09-30 21:20:26.408 273 11557.96 155.06 56836.73 88888.00 2019-09-30 21:20:26.908 273 11557.88 155.04 56836.74 88888.00 2019-09-30 21:20:27.408 273 11557.76 155.05 56836.81 88888.00 2019-09-30 21:20:27.908 273 11557.79 155.00 56836.81 88888.00 2019-09-30 21:20:28.408 273 11557.69 154.98 56836.77 88888.00 2019-09-30 21:20:28.908 273 11557.66 154.98 56836.77 88888.00 2019-09-30 21:20:29.408 273 11557.73 154.98 56836.80 88888.00 2019-09-30 21:20:29.908 273 11557.55 154.96 56836.82 88888.00 2019-09-30 21:20:30.408 273 11557.49 154.94 56836.83 88888.00 2019-09-30 21:20:30.908 273 11557.51 154.90 56836.77 88888.00 2019-09-30 21:20:31.908 273 11557.31 154.91 56836.80 88888.00 2019-09-30 21:20:32.408 273 11557.27 154.87 56836.75 88888.00 2019-09-30 21:20:32.908 273 11557.18 154.84 56836.71 88888.00 2019-09-30 21:20:33.408 273 11557.26 154.89 56836.68 88888.00 2019-09-30 21:20:33.908 273 11557.14 154.85 56836.66 88888.00 2019-09-30 21:20:34.408 273 11557.07 154.86 56836.68 88888.00 2019-09-30 21:20:34.908 273 11557.05 154.85 56836.68 88888.00 2019-09-30 21:20:35.408 273 11556.92 154.79 56836.61 88888.00 2019-09-30 21:20:35.908 273 11556.90 154.80 56836.67 88888.00 2019-09-30 21:20:36.408 273 11556.89 154.72 56836.66 88888.00 2019-09-30 21:20:36.908 273 11556.78 154.70 56836.64 88888.00 2019-09-30 21:20:37.408 273 11556.72 154.69 56836.68 88888.00 2019-09-30 21:20:37.908 273 11556.64 154.63 56836.66 88888.00 2019-09-30 21:20:38.408 273 11556.58 154.64 56836.68 88888.00 2019-09-30 21:20:38.908 273 11556.62 154.62 56836.63 88888.00 2019-09-30 21:20:39.408 273 11556.47 154.58 56836.61 88888.00 2019-09-30 21:20:39.908 273 11556.35 154.60 56836.62 88888.00 2019-09-30 21:20:40.408 273 11556.39 154.57 56836.57 88888.00 2019-09-30 21:20:40.908 273 11556.26 154.50 56836.55 88888.00 2019-09-30 21:20:41.408 273 11556.19 154.49 56836.54 88888.00 2019-09-30 21:20:41.908 273 11556.12 154.46 56836.54 88888.00 2019-09-30 21:20:42.408 273 11555.98 154.41 56836.55 88888.00 2019-09-30 21:20:42.908 273 11555.94 154.43 56836.58 88888.00 2019-09-30 21:20:43.408 273 11555.87 154.38 56836.57 88888.00 2019-09-30 21:20:43.908 273 11555.78 154.38 56836.49 88888.00 2019-09-30 21:20:44.408 273 11555.80 154.32 56836.44 88888.00 2019-09-30 21:20:44.908 273 11555.71 154.28 56836.35 88888.00 2019-09-30 21:20:45.408 273 11555.71 154.25 56836.36 88888.00 2019-09-30 21:20:45.908 273 11555.68 154.24 56836.36 88888.00 2019-09-30 21:20:46.408 273 11555.56 154.23 56836.34 88888.00 2019-09-30 21:20:46.908 273 11555.50 154.22 56836.32 88888.00 2019-09-30 21:20:47.408 273 11555.50 154.16 56836.28 88888.00 2019-09-30 21:20:47.908 273 11555.39 154.11 56836.21 88888.00 2019-09-30 21:20:48.408 273 11555.35 154.11 56836.18 88888.00 2019-09-30 21:20:48.908 273 11555.29 154.08 56836.17 88888.00 2019-09-30 21:20:49.408 273 11555.21 154.03 56836.11 88888.00 2019-09-30 21:20:49.908 273 11555.24 154.02 56836.10 88888.00 2019-09-30 21:20:50.408 273 11555.17 153.95 56836.06 88888.00 2019-09-30 21:20:50.908 273 11555.15 153.94 56836.02 88888.00 2019-09-30 21:20:51.408 273 11555.15 153.89 56835.94 88888.00 2019-09-30 21:20:51.909 273 11555.07 153.80 56835.92 88888.00 2019-09-30 21:20:52.409 273 11555.02 153.78 56835.86 88888.00 2019-09-30 21:20:52.909 273 11554.97 153.70 56835.83 88888.00 2019-09-30 21:20:53.409 273 11554.84 153.66 56835.77 88888.00 2019-09-30 21:20:53.909 273 11554.87 153.66 56835.77 88888.00 2019-09-30 21:20:54.409 273 11554.82 153.57 56835.78 88888.00 2019-09-30 21:20:54.909 273 11554.73 153.55 56835.73 88888.00 2019-09-30 21:20:55.409 273 11554.74 153.50 56835.71 88888.00 2019-09-30 21:20:55.909 273 11554.68 153.41 56835.67 88888.00 2019-09-30 21:20:56.409 273 11554.56 153.41 56835.54 88888.00 2019-09-30 21:20:56.909 273 11554.56 153.39 56835.42 88888.00 2019-09-30 21:20:57.409 273 11554.48 153.33 56835.39 88888.00 2019-09-30 21:20:57.909 273 11554.47 153.33 56835.40 88888.00 2019-09-30 21:20:58.409 273 11554.47 153.23 56835.34 88888.00 2019-09-30 21:20:58.909 273 11554.38 153.19 56835.26 88888.00 2019-09-30 21:20:59.409 273 11554.35 153.17 56835.12 88888.00 2019-09-30 21:20:59.909 273 11554.29 153.12 56835.02 88888.00 2019-09-30 21:21:00.409 273 11554.18 153.06 56834.93 88888.00 2019-09-30 21:21:00.909 273 11554.24 152.99 56834.91 88888.00 2019-09-30 21:21:01.409 273 11554.14 152.94 56834.87 88888.00 2019-09-30 21:21:01.909 273 11554.08 152.90 56834.84 88888.00 2019-09-30 21:21:02.409 273 11554.11 152.85 56834.81 88888.00 2019-09-30 21:21:02.909 273 11554.01 152.80 56834.75 88888.00 2019-09-30 21:21:03.409 273 11554.01 152.76 56834.63 88888.00 2019-09-30 21:21:03.909 273 11554.03 152.71 56834.54 88888.00 2019-09-30 21:21:04.409 273 11553.94 152.64 56834.42 88888.00 2019-09-30 21:21:05.409 273 11553.84 152.52 56834.35 88888.00 2019-09-30 21:21:05.909 273 11553.72 152.52 56834.31 88888.00 2019-09-30 21:21:06.409 273 11553.77 152.47 56834.18 88888.00 2019-09-30 21:21:06.909 273 11553.68 152.39 56834.12 88888.00 2019-09-30 21:21:07.409 273 11553.66 152.37 56834.10 88888.00 2019-09-30 21:21:07.909 273 11553.62 152.30 56834.07 88888.00 2019-09-30 21:21:08.409 273 11553.53 152.20 56833.98 88888.00 2019-09-30 21:21:08.909 273 11553.52 152.17 56833.88 88888.00 2019-09-30 21:21:09.409 273 11553.48 152.07 56833.85 88888.00 2019-09-30 21:21:09.909 273 11553.37 152.01 56833.80 88888.00 2019-09-30 21:21:10.409 273 11553.43 151.98 56833.75 88888.00 2019-09-30 21:21:10.909 273 11553.43 151.90 56833.63 88888.00 2019-09-30 21:21:11.409 273 11553.34 151.83 56833.49 88888.00 2019-09-30 21:21:11.909 273 11553.32 151.74 56833.43 88888.00 2019-09-30 21:21:12.409 273 11553.20 151.66 56833.34 88888.00 2019-09-30 21:21:12.909 273 11553.20 151.62 56833.27 88888.00 2019-09-30 21:21:13.409 273 11553.22 151.54 56833.18 88888.00 2019-09-30 21:21:13.909 273 11553.07 151.45 56833.07 88888.00 2019-09-30 21:21:14.409 273 11553.03 151.39 56832.96 88888.00 2019-09-30 21:21:14.909 273 11553.08 151.32 56832.94 88888.00 2019-09-30 21:21:15.409 273 11553.02 151.26 56832.91 88888.00 2019-09-30 21:21:15.909 273 11553.03 151.20 56832.79 88888.00 2019-09-30 21:21:16.409 273 11552.92 151.11 56832.65 88888.00 2019-09-30 21:21:16.909 273 11552.88 151.04 56832.57 88888.00 2019-09-30 21:21:17.409 273 11552.93 150.98 56832.49 88888.00 2019-09-30 21:21:17.909 273 11552.78 150.92 56832.43 88888.00 2019-09-30 21:21:18.409 273 11552.72 150.86 56832.38 88888.00 2019-09-30 21:21:18.909 273 11552.76 150.81 56832.23 88888.00 2019-09-30 21:21:19.409 273 11552.68 150.68 56832.11 88888.00 2019-09-30 21:21:19.909 273 11552.72 150.62 56832.07 88888.00 2019-09-30 21:21:20.409 273 11552.68 150.49 56831.98 88888.00 2019-09-30 21:21:20.909 273 11552.60 150.49 56831.94 88888.00 2019-09-30 21:21:21.409 273 11552.55 150.47 56831.94 88888.00 2019-09-30 21:21:21.909 273 11552.52 150.40 56831.83 88888.00 2019-09-30 21:21:22.409 273 11552.50 150.31 56831.73 88888.00 2019-09-30 21:21:22.909 273 11552.55 150.28 56831.63 88888.00 2019-09-30 21:21:23.409 273 11552.44 150.16 56831.49 88888.00 2019-09-30 21:21:23.909 273 11552.48 150.08 56831.40 88888.00 2019-09-30 21:21:24.409 273 11552.45 150.02 56831.35 88888.00 2019-09-30 21:21:25.409 273 11552.40 149.96 56831.23 88888.00 2019-09-30 21:21:25.909 273 11552.37 149.87 56831.16 88888.00 2019-09-30 21:21:26.409 273 11552.26 149.76 56831.06 88888.00 2019-09-30 21:21:26.909 273 11552.33 149.69 56830.93 88888.00 2019-09-30 21:21:27.409 273 11552.29 149.62 56830.89 88888.00 2019-09-30 21:21:27.909 273 11552.25 149.59 56830.80 88888.00 2019-09-30 21:21:28.409 273 11552.20 149.52 56830.70 88888.00 2019-09-30 21:21:28.909 273 11552.12 149.46 56830.69 88888.00 2019-09-30 21:21:29.409 273 11552.12 149.41 56830.63 88888.00 2019-09-30 21:21:29.909 273 11552.13 149.35 56830.53 88888.00 2019-09-30 21:21:30.409 273 11552.04 149.29 56830.50 88888.00 2019-09-30 21:21:30.909 273 11552.07 149.26 56830.40 88888.00 2019-09-30 21:21:31.409 273 11552.07 149.18 56830.29 88888.00 2019-09-30 21:21:31.909 273 11551.99 149.13 56830.24 88888.00 2019-09-30 21:21:32.409 273 11551.98 149.07 56830.18 88888.00 2019-09-30 21:21:32.909 273 11551.85 148.97 56830.15 88888.00 2019-09-30 21:21:33.409 273 11551.81 148.93 56830.09 88888.00 2019-09-30 21:21:33.909 273 11551.85 148.88 56829.99 88888.00 2019-09-30 21:21:34.409 273 11551.81 148.81 56829.92 88888.00 2019-09-30 21:21:34.909 273 11551.85 148.77 56829.88 88888.00 2019-09-30 21:21:35.409 273 11551.84 148.70 56829.83 88888.00 2019-09-30 21:21:35.909 273 11551.72 148.63 56829.76 88888.00 2019-09-30 21:21:36.409 273 11551.71 148.60 56829.73 88888.00 2019-09-30 21:21:36.909 273 11551.71 148.53 56829.68 88888.00 2019-09-30 21:21:37.409 273 11551.63 148.49 56829.63 88888.00 2019-09-30 21:21:37.909 273 11551.65 148.41 56829.58 88888.00 2019-09-30 21:21:38.409 273 11551.55 148.31 56829.44 88888.00 2019-09-30 21:21:38.909 273 11551.54 148.29 56829.43 88888.00 2019-09-30 21:21:39.409 273 11551.62 148.22 56829.42 88888.00 2019-09-30 21:21:39.909 273 11551.51 148.13 56829.38 88888.00 2019-09-30 21:21:40.409 273 11551.47 148.17 56829.31 88888.00 2019-09-30 21:21:40.909 273 11551.46 148.12 56829.19 88888.00 2019-09-30 21:21:41.409 273 11551.44 148.05 56829.15 88888.00 2019-09-30 21:21:41.909 273 11551.54 148.00 56829.15 88888.00 2019-09-30 21:21:42.409 273 11551.56 147.92 56829.10 88888.00 2019-09-30 21:21:42.909 273 11551.44 147.88 56828.97 88888.00 2019-09-30 21:21:43.409 273 11551.49 147.83 56828.93 88888.00 2019-09-30 21:21:43.909 273 11551.47 147.75 56828.90 88888.00 2019-09-30 21:21:44.409 273 11551.48 147.75 56828.80 88888.00 2019-09-30 21:21:44.909 273 11551.55 147.69 56828.75 88888.00 2019-09-30 21:21:45.409 273 11551.40 147.63 56828.73 88888.00 2019-09-30 21:21:45.909 273 11551.36 147.61 56828.66 88888.00 2019-09-30 21:21:46.409 273 11551.43 147.55 56828.57 88888.00 2019-09-30 21:21:46.909 273 11551.32 147.47 56828.53 88888.00 2019-09-30 21:21:47.409 273 11551.36 147.44 56828.42 88888.00 2019-09-30 21:21:47.909 273 11551.35 147.38 56828.40 88888.00 2019-09-30 21:21:48.409 273 11551.35 147.38 56828.35 88888.00 2019-09-30 21:21:48.909 273 11551.35 147.32 56828.27 88888.00 2019-09-30 21:21:49.409 273 11551.27 147.23 56828.19 88888.00 2019-09-30 21:21:49.909 273 11551.28 147.20 56828.07 88888.00 2019-09-30 21:21:50.409 273 11551.36 147.15 56827.96 88888.00 2019-09-30 21:21:50.909 273 11551.33 147.08 56827.88 88888.00 2019-09-30 21:21:51.409 273 11551.29 147.04 56827.78 88888.00 2019-09-30 21:21:51.909 273 11551.36 147.00 56827.78 88888.00 2019-09-30 21:21:52.409 273 11551.36 146.95 56827.71 88888.00 2019-09-30 21:21:52.909 273 11551.35 146.96 56827.65 88888.00 2019-09-30 21:21:53.409 273 11551.34 146.87 56827.59 88888.00 2019-09-30 21:21:53.909 273 11551.33 146.81 56827.53 88888.00 2019-09-30 21:21:54.409 273 11551.40 146.76 56827.42 88888.00 2019-09-30 21:21:54.909 273 11551.42 146.73 56827.33 88888.00 2019-09-30 21:21:55.409 273 11551.34 146.73 56827.34 88888.00 2019-09-30 21:21:55.909 273 11551.43 146.69 56827.26 88888.00 2019-09-30 21:21:56.409 273 11551.39 146.62 56827.18 88888.00 2019-09-30 21:21:56.909 273 11551.46 146.59 56827.14 88888.00 2019-09-30 21:21:57.409 273 11551.50 146.54 56827.07 88888.00 2019-09-30 21:21:57.909 273 11551.43 146.50 56827.07 88888.00 2019-09-30 21:21:58.409 273 11551.47 146.45 56827.04 88888.00 2019-09-30 21:21:58.909 273 11551.46 146.39 56826.98 88888.00 2019-09-30 21:21:59.409 273 11551.41 146.36 56826.98 88888.00 2019-09-30 21:21:59.909 273 11551.48 146.35 56826.98 88888.00 2019-09-30 21:22:00.409 273 11551.46 146.30 56826.99 88888.00 2019-09-30 21:22:00.909 273 11551.42 146.32 56826.99 88888.00 2019-09-30 21:22:01.409 273 11551.50 146.28 56826.95 88888.00 2019-09-30 21:22:01.909 273 11551.48 146.22 56826.95 88888.00 2019-09-30 21:22:02.409 273 11551.48 146.22 56826.89 88888.00 2019-09-30 21:22:02.909 273 11551.51 146.19 56826.93 88888.00 2019-09-30 21:22:03.409 273 11551.46 146.16 56826.88 88888.00 2019-09-30 21:22:03.909 273 11551.54 146.14 56826.91 88888.00 2019-09-30 21:22:04.409 273 11551.43 146.07 56826.94 88888.00 2019-09-30 21:22:04.909 273 11551.35 146.11 56827.00 88888.00 2019-09-30 21:22:05.409 273 11551.49 146.09 56826.98 88888.00 2019-09-30 21:22:05.909 273 11551.42 146.05 56826.97 88888.00 2019-09-30 21:22:06.409 273 11551.41 146.05 56826.97 88888.00 2019-09-30 21:22:06.909 273 11551.46 146.02 56826.97 88888.00 2019-09-30 21:22:07.409 273 11551.41 146.03 56827.01 88888.00 2019-09-30 21:22:07.909 273 11551.46 146.01 56827.04 88888.00 2019-09-30 21:22:08.409 273 11551.51 145.98 56827.03 88888.00 2019-09-30 21:22:08.909 273 11551.44 145.96 56827.07 88888.00 2019-09-30 21:22:09.409 273 11551.50 145.96 56827.13 88888.00 2019-09-30 21:22:09.909 273 11551.51 145.93 56827.20 88888.00 2019-09-30 21:22:10.409 273 11551.51 145.94 56827.20 88888.00 2019-09-30 21:22:10.909 273 11551.62 145.93 56827.23 88888.00 2019-09-30 21:22:11.409 273 11551.55 145.91 56827.26 88888.00 2019-09-30 21:22:11.909 273 11551.54 145.91 56827.29 88888.00 2019-09-30 21:22:12.409 273 11551.57 145.91 56827.34 88888.00 2019-09-30 21:22:12.909 273 11551.51 145.91 56827.32 88888.00 2019-09-30 21:22:13.409 273 11551.61 145.89 56827.31 88888.00 2019-09-30 21:22:13.909 273 11551.63 145.87 56827.29 88888.00 2019-09-30 21:22:14.409 273 11551.54 145.86 56827.30 88888.00 2019-09-30 21:22:14.909 273 11551.61 145.86 56827.31 88888.00 2019-09-30 21:22:15.409 273 11551.61 145.79 56827.31 88888.00 2019-09-30 21:22:15.909 273 11551.57 145.78 56827.30 88888.00 2019-09-30 21:22:16.409 273 11551.61 145.80 56827.27 88888.00 2019-09-30 21:22:16.909 273 11551.57 145.78 56827.29 88888.00 2019-09-30 21:22:17.409 273 11551.55 145.75 56827.33 88888.00 2019-09-30 21:22:17.909 273 11551.63 145.73 56827.36 88888.00 2019-09-30 21:22:18.409 273 11551.55 145.69 56827.34 88888.00 2019-09-30 21:22:18.909 273 11551.54 145.72 56827.34 88888.00 2019-09-30 21:22:19.409 273 11551.57 145.71 56827.42 88888.00 2019-09-30 21:22:19.909 273 11551.55 145.66 56827.45 88888.00 2019-09-30 21:22:20.409 273 11551.64 145.62 56827.45 88888.00 2019-09-30 21:22:20.909 273 11551.62 145.60 56827.43 88888.00 2019-09-30 21:22:21.409 273 11551.53 145.61 56827.48 88888.00 2019-09-30 21:22:21.909 273 11551.55 145.55 56827.46 88888.00 2019-09-30 21:22:22.409 273 11551.48 145.52 56827.51 88888.00 2019-09-30 21:22:22.909 273 11551.47 145.55 56827.52 88888.00 2019-09-30 21:22:23.409 273 11551.49 145.57 56827.53 88888.00 2019-09-30 21:22:23.909 273 11551.43 145.55 56827.58 88888.00 2019-09-30 21:22:24.409 273 11551.41 145.55 56827.68 88888.00 2019-09-30 21:22:24.909 273 11551.36 145.52 56827.74 88888.00 2019-09-30 21:22:25.409 273 11551.33 145.48 56827.80 88888.00 2019-09-30 21:22:25.909 273 11551.40 145.48 56827.91 88888.00 2019-09-30 21:22:27.409 273 11551.33 145.54 56828.03 88888.00 2019-09-30 21:22:27.909 273 11551.26 145.53 56828.13 88888.00 2019-09-30 21:22:28.409 273 11551.30 145.58 56828.25 88888.00 2019-09-30 21:22:28.909 273 11551.33 145.58 56828.34 88888.00 2019-09-30 21:22:29.409 273 11551.21 145.57 56828.42 88888.00 2019-09-30 21:22:29.909 273 11551.20 145.62 56828.53 88888.00 2019-09-30 21:22:30.409 273 11551.15 145.61 56828.65 88888.00 2019-09-30 21:22:30.909 273 11551.15 145.64 56828.73 88888.00 2019-09-30 21:22:31.409 273 11551.21 145.66 56828.86 88888.00 2019-09-30 21:22:31.909 273 11551.19 145.67 56828.97 88888.00 2019-09-30 21:22:32.409 273 11551.18 145.71 56828.94 88888.00 2019-09-30 21:22:32.909 273 11551.22 145.74 56828.99 88888.00 2019-09-30 21:22:33.409 273 11551.19 145.74 56829.10 88888.00 2019-09-30 21:22:33.909 273 11551.14 145.78 56829.15 88888.00 2019-09-30 21:22:34.409 273 11551.15 145.77 56829.22 88888.00 2019-09-30 21:22:34.909 273 11551.09 145.75 56829.26 88888.00 2019-09-30 21:22:35.409 273 11551.19 145.77 56829.34 88888.00 2019-09-30 21:22:35.909 273 11551.18 145.77 56829.42 88888.00 2019-09-30 21:22:36.909 273 11551.18 145.86 56829.51 88888.00 2019-09-30 21:22:37.409 273 11551.05 145.91 56829.60 88888.00 2019-09-30 21:22:37.909 273 11551.12 145.92 56829.58 88888.00 2019-09-30 21:22:38.409 273 11551.19 145.93 56829.62 88888.00 2019-09-30 21:22:38.909 273 11551.09 145.94 56829.69 88888.00 2019-09-30 21:22:39.409 273 11551.13 145.98 56829.75 88888.00 2019-09-30 21:22:39.909 273 11551.15 145.99 56829.79 88888.00 2019-09-30 21:22:40.409 273 11551.11 146.01 56829.81 88888.00 2019-09-30 21:22:40.909 273 11551.19 146.06 56829.82 88888.00 2019-09-30 21:22:41.409 273 11551.19 146.09 56829.83 88888.00 2019-09-30 21:22:41.909 273 11551.14 146.13 56829.93 88888.00 2019-09-30 21:22:42.409 273 11551.20 146.14 56829.99 88888.00 2019-09-30 21:22:42.909 273 11551.16 146.14 56830.08 88888.00 2019-09-30 21:22:43.409 273 11551.15 146.20 56830.16 88888.00 2019-09-30 21:22:43.909 273 11551.20 146.22 56830.20 88888.00 2019-09-30 21:22:44.409 273 11551.12 146.26 56830.21 88888.00 2019-09-30 21:22:44.909 273 11551.21 146.28 56830.20 88888.00 2019-09-30 21:22:45.409 273 11551.25 146.28 56830.20 88888.00 2019-09-30 21:22:45.909 273 11551.14 146.32 56830.29 88888.00 2019-09-30 21:22:46.409 273 11551.20 146.34 56830.39 88888.00 2019-09-30 21:22:46.909 273 11551.14 146.39 56830.47 88888.00 2019-09-30 21:22:47.409 273 11551.11 146.43 56830.50 88888.00 2019-09-30 21:22:47.909 273 11551.23 146.47 56830.56 88888.00 2019-09-30 21:22:48.409 273 11551.14 146.52 56830.66 88888.00 2019-09-30 21:22:48.909 273 11551.13 146.55 56830.72 88888.00 2019-09-30 21:22:49.409 273 11551.19 146.56 56830.80 88888.00 2019-09-30 21:22:49.909 273 11551.13 146.56 56830.86 88888.00 2019-09-30 21:22:50.409 273 11551.18 146.61 56830.90 88888.00 2019-09-30 21:22:50.909 273 11551.21 146.66 56830.97 88888.00 2019-09-30 21:22:51.409 273 11551.13 146.66 56831.02 88888.00 2019-09-30 21:22:51.909 273 11551.18 146.69 56831.05 88888.00 2019-09-30 21:22:52.409 273 11551.14 146.71 56831.10 88888.00 2019-09-30 21:22:52.909 273 11551.12 146.75 56831.22 88888.00 2019-09-30 21:22:53.409 273 11551.20 146.80 56831.31 88888.00 2019-09-30 21:22:53.909 273 11551.07 146.81 56831.44 88888.00 2019-09-30 21:22:54.909 273 11551.11 146.93 56831.50 88888.00 2019-09-30 21:22:55.409 273 11551.04 146.96 56831.49 88888.00 2019-09-30 21:22:55.909 273 11551.12 147.02 56831.60 88888.00 2019-09-30 21:22:56.409 273 11551.11 147.07 56831.62 88888.00 2019-09-30 21:22:56.909 273 11551.02 147.09 56831.66 88888.00 2019-09-30 21:22:57.409 273 11551.12 147.14 56831.75 88888.00 2019-09-30 21:22:57.909 273 11551.12 147.15 56831.79 88888.00 2019-09-30 21:22:58.409 273 11551.14 147.23 56831.86 88888.00 2019-09-30 21:22:58.909 273 11551.19 147.27 56831.87 88888.00 2019-09-30 21:22:59.409 273 11551.06 147.29 56831.93 88888.00 2019-09-30 21:22:59.910 273 11551.15 147.35 56831.99 88888.00 2019-09-30 21:23:00.410 273 11551.20 147.38 56832.00 88888.00 2019-09-30 21:23:00.910 273 11551.11 147.43 56832.04 88888.00 2019-09-30 21:23:01.410 273 11551.16 147.47 56832.01 88888.00 2019-09-30 21:23:01.910 273 11551.15 147.47 56831.93 88888.00 2019-09-30 21:23:02.410 273 11551.11 147.55 56831.99 88888.00 2019-09-30 21:23:02.910 273 11551.16 147.58 56832.05 88888.00 2019-09-30 21:23:03.410 273 11551.14 147.61 56832.05 88888.00 2019-09-30 21:23:03.910 273 11551.14 147.72 56832.04 88888.00 2019-09-30 21:23:04.410 273 11551.20 147.72 56832.07 88888.00 2019-09-30 21:23:04.910 273 11551.13 147.78 56832.13 88888.00 2019-09-30 21:23:05.410 273 11551.11 147.84 56832.17 88888.00 2019-09-30 21:23:05.910 273 11551.14 147.86 56832.21 88888.00 2019-09-30 21:23:06.410 273 11551.07 147.86 56832.21 88888.00 2019-09-30 21:23:06.910 273 11551.13 147.92 56832.23 88888.00 2019-09-30 21:23:07.410 273 11551.19 147.93 56832.25 88888.00 2019-09-30 21:23:07.910 273 11551.19 148.04 56832.27 88888.00 2019-09-30 21:23:08.410 273 11551.27 148.07 56832.28 88888.00 2019-09-30 21:23:08.910 273 11551.15 148.11 56832.34 88888.00 2019-09-30 21:23:09.410 273 11551.16 148.18 56832.38 88888.00 2019-09-30 21:23:09.910 273 11551.18 148.20 56832.36 88888.00 2019-09-30 21:23:10.410 273 11551.13 148.24 56832.40 88888.00 2019-09-30 21:23:10.910 273 11551.18 148.32 56832.44 88888.00 2019-09-30 21:23:11.410 273 11551.27 148.34 56832.44 88888.00 2019-09-30 21:23:11.910 273 11551.22 148.43 56832.52 88888.00 2019-09-30 21:23:12.410 273 11551.29 148.52 56832.53 88888.00 2019-09-30 21:23:12.910 273 11551.28 148.53 56832.53 88888.00 2019-09-30 21:23:13.410 273 11551.29 148.57 56832.57 88888.00 2019-09-30 21:23:13.910 273 11551.36 148.58 56832.52 88888.00 2019-09-30 21:23:14.410 273 11551.34 148.60 56832.49 88888.00 2019-09-30 21:23:14.910 273 11551.37 148.73 56832.55 88888.00 2019-09-30 21:23:15.410 273 11551.40 148.78 56832.53 88888.00 2019-09-30 21:23:15.910 273 11551.29 148.86 56832.52 88888.00 2019-09-30 21:23:16.410 273 11551.36 148.92 56832.57 88888.00 2019-09-30 21:23:16.910 273 11551.39 148.93 56832.58 88888.00 2019-09-30 21:23:17.410 273 11551.40 148.99 56832.56 88888.00 2019-09-30 21:23:17.910 273 11551.44 149.02 56832.53 88888.00 2019-09-30 21:23:18.410 273 11551.36 149.05 56832.49 88888.00 2019-09-30 21:23:18.910 273 11551.41 149.12 56832.49 88888.00 2019-09-30 21:23:19.410 273 11551.56 149.17 56832.52 88888.00 2019-09-30 21:23:19.910 273 11551.53 149.21 56832.49 88888.00 2019-09-30 21:23:20.410 273 11551.56 149.25 56832.46 88888.00 2019-09-30 21:23:20.910 273 11551.60 149.25 56832.46 88888.00 2019-09-30 21:23:21.410 273 11551.49 149.28 56832.43 88888.00 2019-09-30 21:23:21.910 273 11551.54 149.33 56832.41 88888.00 2019-09-30 21:23:22.410 273 11551.58 149.36 56832.40 88888.00 2019-09-30 21:23:22.910 273 11551.50 149.41 56832.34 88888.00 2019-09-30 21:23:23.410 273 11551.58 149.48 56832.32 88888.00 2019-09-30 21:23:23.910 273 11551.57 149.51 56832.31 88888.00 2019-09-30 21:23:24.410 273 11551.58 149.58 56832.33 88888.00 2019-09-30 21:23:24.910 273 11551.67 149.62 56832.31 88888.00 2019-09-30 21:23:25.410 273 11551.58 149.67 56832.31 88888.00 2019-09-30 21:23:25.910 273 11551.62 149.70 56832.24 88888.00 2019-09-30 21:23:26.410 273 11551.70 149.72 56832.15 88888.00 2019-09-30 21:23:26.910 273 11551.62 149.80 56832.17 88888.00 2019-09-30 21:23:27.410 273 11551.69 149.85 56832.20 88888.00 2019-09-30 21:23:27.910 273 11551.68 149.86 56832.19 88888.00 2019-09-30 21:23:28.410 273 11551.63 149.90 56832.17 88888.00 2019-09-30 21:23:28.910 273 11551.72 149.94 56832.10 88888.00 2019-09-30 21:23:29.410 273 11551.68 150.01 56832.05 88888.00 2019-09-30 21:23:29.910 273 11551.68 150.08 56832.05 88888.00 2019-09-30 21:23:30.410 273 11551.79 150.09 56831.96 88888.00 2019-09-30 21:23:30.910 273 11551.74 150.13 56831.93 88888.00 2019-09-30 21:23:31.410 273 11551.79 150.17 56831.91 88888.00 2019-09-30 21:23:31.910 273 11551.81 150.21 56831.91 88888.00 2019-09-30 21:23:32.410 273 11551.76 150.28 56831.88 88888.00 2019-09-30 21:23:32.910 273 11551.89 150.35 56831.86 88888.00 2019-09-30 21:23:33.410 273 11551.85 150.36 56831.80 88888.00 2019-09-30 21:23:33.910 273 11551.91 150.42 56831.75 88888.00 2019-09-30 21:23:34.410 273 11551.99 150.45 56831.70 88888.00 2019-09-30 21:23:34.910 273 11551.92 150.49 56831.69 88888.00 2019-09-30 21:23:35.410 273 11551.99 150.56 56831.70 88888.00 2019-09-30 21:23:35.910 273 11552.10 150.57 56831.66 88888.00 2019-09-30 21:23:36.410 273 11552.06 150.58 56831.60 88888.00 2019-09-30 21:23:36.910 273 11552.18 150.67 56831.62 88888.00 2019-09-30 21:23:37.410 273 11552.25 150.65 56831.59 88888.00 2019-09-30 21:23:38.410 273 11552.37 150.94 56831.54 88888.00 2019-09-30 21:23:38.910 273 11552.38 151.03 56831.50 88888.00 2019-09-30 21:23:39.410 273 11552.33 151.11 56831.44 88888.00 2019-09-30 21:23:39.910 273 11552.44 151.08 56831.43 88888.00 2019-09-30 21:23:40.410 273 11552.38 151.03 56831.41 88888.00 2019-09-30 21:23:40.910 273 11552.50 151.06 56831.35 88888.00 2019-09-30 21:23:41.410 273 11552.55 151.11 56831.29 88888.00 2019-09-30 21:23:41.910 273 11552.52 151.22 56831.22 88888.00 2019-09-30 21:23:42.410 273 11552.64 151.29 56831.18 88888.00 2019-09-30 21:23:42.910 273 11552.67 151.26 56831.18 88888.00 2019-09-30 21:23:43.410 273 11552.61 151.35 56831.17 88888.00 2019-09-30 21:23:43.910 273 11552.69 151.36 56831.09 88888.00 2019-09-30 21:23:44.410 273 11552.71 151.37 56830.99 88888.00 2019-09-30 21:23:44.910 273 11552.73 151.45 56830.93 88888.00 2019-09-30 21:23:45.410 273 11552.89 151.58 56830.89 88888.00 2019-09-30 21:23:45.910 273 11552.88 151.69 56830.86 88888.00 2019-09-30 21:23:46.410 273 11552.92 151.79 56830.86 88888.00 2019-09-30 21:23:46.910 273 11553.01 151.84 56830.74 88888.00 2019-09-30 21:23:47.410 273 11552.94 151.83 56830.66 88888.00 2019-09-30 21:23:47.910 273 11553.02 151.92 56830.64 88888.00 2019-09-30 21:23:48.410 273 11553.15 151.96 56830.56 88888.00 2019-09-30 21:23:48.910 273 11553.15 152.00 56830.46 88888.00 2019-09-30 21:23:49.410 273 11553.25 152.03 56830.40 88888.00 2019-09-30 21:23:49.910 273 11553.24 152.08 56830.39 88888.00 2019-09-30 21:23:50.410 273 11553.29 152.11 56830.33 88888.00 2019-09-30 21:23:50.910 273 11553.41 152.17 56830.24 88888.00 2019-09-30 21:23:51.410 273 11553.42 152.20 56830.22 88888.00 2019-09-30 21:23:51.910 273 11553.46 152.25 56830.21 88888.00 2019-09-30 21:23:52.410 273 11553.51 152.27 56830.15 88888.00 2019-09-30 21:23:52.910 273 11553.52 152.32 56830.10 88888.00 2019-09-30 21:23:53.410 273 11553.64 152.35 56830.07 88888.00 2019-09-30 21:23:53.910 273 11553.72 152.37 56830.02 88888.00 2019-09-30 21:23:54.410 273 11553.69 152.42 56830.01 88888.00 2019-09-30 21:23:54.910 273 11553.75 152.49 56829.94 88888.00 2019-09-30 21:23:55.410 273 11553.77 152.41 56829.80 88888.00 2019-09-30 21:23:55.910 273 11553.82 152.51 56829.73 88888.00 2019-09-30 21:23:56.410 273 11553.96 152.56 56829.63 88888.00 2019-09-30 21:23:56.910 273 11553.91 152.66 56829.48 88888.00 2019-09-30 21:23:57.410 273 11553.99 152.74 56829.47 88888.00 2019-09-30 21:23:58.410 273 11554.05 152.69 56829.38 88888.00 2019-09-30 21:23:58.910 273 11554.18 152.80 56829.32 88888.00 2019-09-30 21:23:59.410 273 11554.19 152.83 56829.23 88888.00 2019-09-30 21:23:59.910 273 11554.20 152.87 56829.18 88888.00 2019-09-30 21:24:00.410 273 11554.32 152.93 56829.09 88888.00 2019-09-30 21:24:00.910 273 11554.33 152.90 56828.94 88888.00 2019-09-30 21:24:01.410 273 11554.31 152.96 56828.85 88888.00 2019-09-30 21:24:01.910 273 11554.41 152.94 56828.83 88888.00 2019-09-30 21:24:02.410 273 11554.41 152.95 56828.83 88888.00 2019-09-30 21:24:02.910 273 11554.48 153.02 56828.72 88888.00 2019-09-30 21:24:03.410 273 11554.50 153.03 56828.64 88888.00 2019-09-30 21:24:03.910 273 11554.49 153.03 56828.60 88888.00 2019-09-30 21:24:04.410 273 11554.60 153.06 56828.58 88888.00 2019-09-30 21:24:04.910 273 11554.57 153.13 56828.52 88888.00 2019-09-30 21:24:05.410 273 11554.66 153.14 56828.40 88888.00 2019-09-30 21:24:05.910 273 11554.71 153.07 56828.29 88888.00 2019-09-30 21:24:06.410 273 11554.66 152.99 56828.28 88888.00 2019-09-30 21:24:06.910 273 11554.75 153.01 56828.22 88888.00 2019-09-30 21:24:07.410 273 11554.82 153.01 56828.14 88888.00 2019-09-30 21:24:08.410 273 11554.98 153.10 56827.98 88888.00 2019-09-30 21:24:08.910 273 11555.03 153.15 56827.93 88888.00 2019-09-30 21:24:09.410 273 11555.02 153.20 56827.81 88888.00 2019-09-30 21:24:09.910 273 11555.10 153.24 56827.77 88888.00 2019-09-30 21:24:10.410 273 11555.12 153.22 56827.68 88888.00 2019-09-30 21:24:10.910 273 11555.19 153.22 56827.61 88888.00 2019-09-30 21:24:11.410 273 11555.32 153.26 56827.61 88888.00 2019-09-30 21:24:11.910 273 11555.26 153.27 56827.59 88888.00 2019-09-30 21:24:12.410 273 11555.30 153.36 56827.55 88888.00 2019-09-30 21:24:12.910 273 11555.40 153.36 56827.51 88888.00 2019-09-30 21:24:13.410 273 11555.38 153.36 56827.51 88888.00 2019-09-30 21:24:13.910 273 11555.47 153.36 56827.49 88888.00 2019-09-30 21:24:14.410 273 11555.47 153.40 56827.45 88888.00 2019-09-30 21:24:14.910 273 11555.50 153.44 56827.40 88888.00 2019-09-30 21:24:15.410 273 11555.60 153.47 56827.39 88888.00 2019-09-30 21:24:15.910 273 11555.53 153.46 56827.29 88888.00 2019-09-30 21:24:16.410 273 11555.57 153.46 56827.24 88888.00 2019-09-30 21:24:16.910 273 11555.65 153.47 56827.24 88888.00 2019-09-30 21:24:17.410 273 11555.64 153.48 56827.24 88888.00 2019-09-30 21:24:17.910 273 11555.68 153.49 56827.25 88888.00 2019-09-30 21:24:18.410 273 11555.77 153.47 56827.26 88888.00 2019-09-30 21:24:18.910 273 11555.75 153.49 56827.20 88888.00 2019-09-30 21:24:19.410 273 11555.87 153.53 56827.16 88888.00 2019-09-30 21:24:19.910 273 11555.88 153.51 56827.13 88888.00 2019-09-30 21:24:20.410 273 11555.94 153.50 56827.10 88888.00 2019-09-30 21:24:20.910 273 11556.06 153.53 56827.06 88888.00 2019-09-30 21:24:21.410 273 11555.99 153.61 56826.99 88888.00 2019-09-30 21:24:21.910 273 11556.02 153.69 56826.98 88888.00 2019-09-30 21:24:22.410 273 11556.14 153.58 56826.94 88888.00 2019-09-30 21:24:22.910 273 11556.12 153.54 56826.87 88888.00 2019-09-30 21:24:23.410 273 11556.22 153.55 56826.86 88888.00 2019-09-30 21:24:23.910 273 11556.26 153.54 56826.87 88888.00 2019-09-30 21:24:24.410 273 11556.22 153.56 56826.86 88888.00 2019-09-30 21:24:24.910 273 11556.34 153.55 56826.81 88888.00 2019-09-30 21:24:25.410 273 11556.36 153.55 56826.72 88888.00 2019-09-30 21:24:25.910 273 11556.34 153.55 56826.67 88888.00 2019-09-30 21:24:26.410 273 11556.43 153.53 56826.68 88888.00 2019-09-30 21:24:26.910 273 11556.39 153.49 56826.66 88888.00 2019-09-30 21:24:27.410 273 11556.43 153.58 56826.65 88888.00 2019-09-30 21:24:27.910 273 11556.51 153.55 56826.58 88888.00 2019-09-30 21:24:28.410 273 11556.43 153.48 56826.53 88888.00 2019-09-30 21:24:28.910 273 11556.43 153.48 56826.54 88888.00 2019-09-30 21:24:29.410 273 11556.42 153.28 56826.53 88888.00 2019-09-30 21:24:29.910 273 11556.34 153.23 56826.47 88888.00 2019-09-30 21:24:30.410 273 11556.43 153.23 56826.39 88888.00 2019-09-30 21:24:30.910 273 11556.37 153.20 56826.39 88888.00 2019-09-30 21:24:31.410 273 11556.34 153.27 56826.43 88888.00 2019-09-30 21:24:31.910 273 11556.39 153.26 56826.39 88888.00 2019-09-30 21:24:32.410 273 11556.30 153.12 56826.31 88888.00 2019-09-30 21:24:32.910 273 11556.26 153.00 56826.29 88888.00 2019-09-30 21:24:33.410 273 11556.27 152.94 56826.27 88888.00 2019-09-30 21:24:33.910 273 11556.17 152.89 56826.28 88888.00 2019-09-30 21:24:34.410 273 11556.16 152.85 56826.26 88888.00 2019-09-30 21:24:34.910 273 11556.14 152.81 56826.24 88888.00 2019-09-30 21:24:35.410 273 11556.02 152.78 56826.28 88888.00 2019-09-30 21:24:35.910 273 11556.09 152.71 56826.29 88888.00 2019-09-30 21:24:36.410 273 11555.99 152.65 56826.22 88888.00 2019-09-30 21:24:36.910 273 11556.01 152.75 56826.15 88888.00 2019-09-30 21:24:37.410 273 11555.98 152.71 56826.11 88888.00 2019-09-30 21:24:37.910 273 11555.86 152.68 56826.16 88888.00 2019-09-30 21:24:38.410 273 11555.87 152.65 56826.16 88888.00 2019-09-30 21:24:38.910 273 11555.86 152.58 56826.17 88888.00 2019-09-30 21:24:39.410 273 11555.78 152.55 56826.20 88888.00 2019-09-30 21:24:39.910 273 11555.84 152.52 56826.29 88888.00 2019-09-30 21:24:40.410 273 11555.72 152.37 56826.33 88888.00 2019-09-30 21:24:40.910 273 11555.71 152.20 56826.33 88888.00 2019-09-30 21:24:41.410 273 11555.71 152.12 56826.36 88888.00 2019-09-30 21:24:41.910 273 11555.61 152.05 56826.39 88888.00 2019-09-30 21:24:42.410 273 11555.57 152.04 56826.50 88888.00 2019-09-30 21:24:42.910 273 11555.59 152.04 56826.50 88888.00 2019-09-30 21:24:43.410 273 11555.51 151.97 56826.52 88888.00 2019-09-30 21:24:43.910 273 11555.50 151.93 56826.59 88888.00 2019-09-30 21:24:44.410 273 11555.47 151.90 56826.55 88888.00 2019-09-30 21:24:44.910 273 11555.38 151.84 56826.60 88888.00 2019-09-30 21:24:45.410 273 11555.37 151.80 56826.65 88888.00 2019-09-30 21:24:45.910 273 11555.29 151.79 56826.73 88888.00 2019-09-30 21:24:46.410 273 11555.22 151.77 56826.79 88888.00 2019-09-30 21:24:46.910 273 11555.23 151.72 56826.84 88888.00 2019-09-30 21:24:47.410 273 11555.18 151.64 56826.86 88888.00 2019-09-30 21:24:47.910 273 11555.22 151.58 56826.92 88888.00 2019-09-30 21:24:48.410 273 11555.22 151.54 56826.99 88888.00 2019-09-30 21:24:48.910 273 11555.11 151.51 56827.06 88888.00 2019-09-30 21:24:49.410 273 11555.14 151.45 56827.10 88888.00 2019-09-30 21:24:49.910 273 11555.11 151.38 56827.08 88888.00 2019-09-30 21:24:50.410 273 11554.96 151.33 56827.16 88888.00 2019-09-30 21:24:50.910 273 11554.98 151.30 56827.23 88888.00 2019-09-30 21:24:51.410 273 11554.92 151.20 56827.26 88888.00 2019-09-30 21:24:51.910 273 11554.84 151.19 56827.32 88888.00 2019-09-30 21:24:52.410 273 11554.87 151.18 56827.43 88888.00 2019-09-30 21:24:52.910 273 11554.75 151.13 56827.46 88888.00 2019-09-30 21:24:53.410 273 11554.68 151.09 56827.52 88888.00 2019-09-30 21:24:53.910 273 11554.63 150.98 56827.59 88888.00 2019-09-30 21:24:54.410 273 11554.56 150.94 56827.69 88888.00 2019-09-30 21:24:54.910 273 11554.62 150.99 56827.78 88888.00 2019-09-30 21:24:55.410 273 11554.53 150.97 56827.77 88888.00 2019-09-30 21:24:55.910 273 11554.43 150.90 56827.83 88888.00 2019-09-30 21:24:56.410 273 11554.46 150.85 56827.96 88888.00 2019-09-30 21:24:56.910 273 11554.34 150.75 56828.08 88888.00 2019-09-30 21:24:57.410 273 11554.29 150.69 56828.14 88888.00 2019-09-30 21:24:57.910 273 11554.27 150.64 56828.22 88888.00 2019-09-30 21:24:58.410 273 11554.17 150.63 56828.32 88888.00 2019-09-30 21:24:58.910 273 11554.12 150.61 56828.46 88888.00 2019-09-30 21:25:00.410 273 11554.01 150.54 56828.68 88888.00 2019-09-30 21:25:00.910 273 11553.99 150.47 56828.77 88888.00 2019-09-30 21:25:01.410 273 11553.91 150.45 56828.88 88888.00 2019-09-30 21:25:01.910 273 11553.97 150.45 56828.97 88888.00 2019-09-30 21:25:02.410 273 11553.84 150.38 56829.03 88888.00 2019-09-30 21:25:02.910 273 11553.80 150.36 56829.15 88888.00 2019-09-30 21:25:03.410 273 11553.85 150.30 56829.24 88888.00 2019-09-30 21:25:03.910 273 11553.80 150.27 56829.28 88888.00 2019-09-30 21:25:04.410 273 11553.84 150.27 56829.35 88888.00 2019-09-30 21:25:04.910 273 11553.84 150.24 56829.42 88888.00 2019-09-30 21:25:05.411 273 11553.79 150.22 56829.57 88888.00 2019-09-30 21:25:05.911 273 11553.83 150.21 56829.69 88888.00 2019-09-30 21:25:06.411 273 11553.78 150.24 56829.79 88888.00 2019-09-30 21:25:06.911 273 11553.70 150.36 56829.89 88888.00 2019-09-30 21:25:07.411 273 11553.82 150.34 56830.00 88888.00 2019-09-30 21:25:07.911 273 11553.79 150.30 56830.07 88888.00 2019-09-30 21:25:08.411 273 11553.75 150.31 56830.15 88888.00 2019-09-30 21:25:08.911 273 11553.82 150.17 56830.24 88888.00 2019-09-30 21:25:09.411 273 11553.72 150.13 56830.29 88888.00 2019-09-30 21:25:09.911 273 11553.76 150.17 56830.37 88888.00 2019-09-30 21:25:10.411 273 11553.72 150.04 56830.45 88888.00 2019-09-30 21:25:10.911 273 11553.70 149.96 56830.56 88888.00 2019-09-30 21:25:11.411 273 11553.72 149.93 56830.58 88888.00 2019-09-30 21:25:11.911 273 11553.66 149.92 56830.64 88888.00 2019-09-30 21:25:12.411 273 11553.62 149.97 56830.80 88888.00 2019-09-30 21:25:12.911 273 11553.63 149.93 56830.89 88888.00 2019-09-30 21:25:13.411 273 11553.53 149.90 56830.92 88888.00 2019-09-30 21:25:13.911 273 11553.53 149.92 56830.98 88888.00 2019-09-30 21:25:14.411 273 11553.53 149.87 56831.01 88888.00 2019-09-30 21:25:14.911 273 11553.42 149.85 56831.09 88888.00 2019-09-30 21:25:15.411 273 11553.46 149.85 56831.17 88888.00 2019-09-30 21:25:15.911 273 11553.49 149.80 56831.19 88888.00 2019-09-30 21:25:16.411 273 11553.39 149.81 56831.29 88888.00 2019-09-30 21:25:16.911 273 11553.38 149.80 56831.37 88888.00 2019-09-30 21:25:17.411 273 11553.27 149.76 56831.47 88888.00 2019-09-30 21:25:17.911 273 11553.20 149.75 56831.54 88888.00 2019-09-30 21:25:18.411 273 11553.24 149.73 56831.66 88888.00 2019-09-30 21:25:18.911 273 11553.08 149.66 56831.72 88888.00 2019-09-30 21:25:19.911 273 11552.93 149.63 56831.85 88888.00 2019-09-30 21:25:20.411 273 11552.79 149.55 56831.94 88888.00 2019-09-30 21:25:20.911 273 11552.74 149.52 56832.04 88888.00 2019-09-30 21:25:21.411 273 11552.65 149.47 56832.13 88888.00 2019-09-30 21:25:21.911 273 11552.52 149.41 56832.26 88888.00 2019-09-30 21:25:22.411 273 11552.50 149.40 56832.33 88888.00 2019-09-30 21:25:22.911 273 11552.34 149.34 56832.41 88888.00 2019-09-30 21:25:23.411 273 11552.20 149.31 56832.51 88888.00 2019-09-30 21:25:23.911 273 11552.18 149.25 56832.57 88888.00 2019-09-30 21:25:24.411 273 11552.00 149.18 56832.68 88888.00 2019-09-30 21:25:24.911 273 11551.89 149.15 56832.81 88888.00 2019-09-30 21:25:25.411 273 11551.74 149.15 56832.88 88888.00 2019-09-30 21:25:25.911 273 11551.50 149.07 56832.95 88888.00 2019-09-30 21:25:26.411 273 11551.49 149.02 56833.04 88888.00 2019-09-30 21:25:26.911 273 11551.33 148.99 56833.14 88888.00 2019-09-30 21:25:27.411 273 11551.20 148.93 56833.16 88888.00 2019-09-30 21:25:27.911 273 11551.13 148.84 56833.23 88888.00 2019-09-30 21:25:28.411 273 11550.98 148.77 56833.32 88888.00 2019-09-30 21:25:28.911 273 11550.86 148.77 56833.46 88888.00 2019-09-30 21:25:29.911 273 11550.64 148.68 56833.54 88888.00 2019-09-30 21:25:30.411 273 11550.50 148.70 56833.59 88888.00 2019-09-30 21:25:30.911 273 11550.42 148.66 56833.75 88888.00 2019-09-30 21:25:31.411 273 11550.19 148.63 56833.86 88888.00 2019-09-30 21:25:31.911 273 11550.09 148.61 56833.88 88888.00 2019-09-30 21:25:32.411 273 11549.96 148.63 56833.94 88888.00 2019-09-30 21:25:32.911 273 11549.89 148.65 56834.03 88888.00 2019-09-30 21:25:33.411 273 11549.86 148.64 56834.13 88888.00 2019-09-30 21:25:33.911 273 11549.67 148.60 56834.19 88888.00 2019-09-30 21:25:34.411 273 11549.56 148.60 56834.24 88888.00 2019-09-30 21:25:34.911 273 11549.59 148.54 56834.36 88888.00 2019-09-30 21:25:35.411 273 11549.42 148.51 56834.43 88888.00 2019-09-30 21:25:35.911 273 11549.40 148.52 56834.51 88888.00 2019-09-30 21:25:36.411 273 11549.32 148.49 56834.54 88888.00 2019-09-30 21:25:36.911 273 11549.13 148.47 56834.57 88888.00 2019-09-30 21:25:37.411 273 11549.07 148.44 56834.63 88888.00 2019-09-30 21:25:37.911 273 11548.99 148.43 56834.71 88888.00 2019-09-30 21:25:38.411 273 11548.87 148.56 56834.74 88888.00 2019-09-30 21:25:38.911 273 11548.86 148.56 56834.81 88888.00 2019-09-30 21:25:39.411 273 11548.76 148.46 56834.87 88888.00 2019-09-30 21:25:39.911 273 11548.58 148.39 56834.96 88888.00 2019-09-30 21:25:40.411 273 11548.58 148.32 56834.91 88888.00 2019-09-30 21:25:40.911 273 11548.47 148.27 56834.90 88888.00 2019-09-30 21:25:41.411 273 11548.49 148.27 56835.00 88888.00 2019-09-30 21:25:41.911 273 11548.40 148.23 56835.07 88888.00 2019-09-30 21:25:42.411 273 11548.23 148.26 56835.13 88888.00 2019-09-30 21:25:42.911 273 11548.30 148.29 56835.22 88888.00 2019-09-30 21:25:43.411 273 11548.22 148.29 56835.19 88888.00 2019-09-30 21:25:43.911 273 11548.19 148.39 56835.14 88888.00 2019-09-30 21:25:44.411 273 11548.17 148.41 56835.12 88888.00 2019-09-30 21:25:44.911 273 11548.03 148.34 56835.16 88888.00 2019-09-30 21:25:45.411 273 11548.02 148.26 56835.23 88888.00 2019-09-30 21:25:45.911 273 11548.03 148.24 56835.26 88888.00 2019-09-30 21:25:46.411 273 11547.90 148.22 56835.20 88888.00 2019-09-30 21:25:46.911 273 11547.89 148.32 56835.21 88888.00 2019-09-30 21:25:47.911 273 11547.85 148.32 56835.19 88888.00 2019-09-30 21:25:48.411 273 11547.93 148.39 56835.15 88888.00 2019-09-30 21:25:48.911 273 11547.83 148.43 56835.16 88888.00 2019-09-30 21:25:49.411 273 11547.79 148.44 56835.16 88888.00 2019-09-30 21:25:49.911 273 11547.83 148.43 56835.19 88888.00 2019-09-30 21:25:50.411 273 11547.74 148.40 56835.19 88888.00 2019-09-30 21:25:50.911 273 11547.73 148.41 56835.21 88888.00 2019-09-30 21:25:51.411 273 11547.67 148.39 56835.21 88888.00 2019-09-30 21:25:51.911 273 11547.58 148.31 56835.14 88888.00 2019-09-30 21:25:52.411 273 11547.58 148.27 56835.14 88888.00 2019-09-30 21:25:52.911 273 11547.50 148.31 56835.12 88888.00 2019-09-30 21:25:53.411 273 11547.44 148.37 56835.07 88888.00 2019-09-30 21:25:53.911 273 11547.52 148.37 56835.07 88888.00 2019-09-30 21:25:54.411 273 11547.43 148.37 56835.02 88888.00 2019-09-30 21:25:54.911 273 11547.33 148.39 56835.07 88888.00 2019-09-30 21:25:55.411 273 11547.34 148.44 56835.02 88888.00 2019-09-30 21:25:55.911 273 11547.29 148.34 56834.94 88888.00 2019-09-30 21:25:56.411 273 11547.38 148.36 56834.90 88888.00 2019-09-30 21:25:56.911 273 11547.37 148.39 56834.89 88888.00 2019-09-30 21:25:57.911 273 11547.36 148.47 56834.88 88888.00 2019-09-30 21:25:58.411 273 11547.26 148.40 56834.83 88888.00 2019-09-30 21:25:58.911 273 11547.23 148.43 56834.82 88888.00 2019-09-30 21:25:59.411 273 11547.32 148.44 56834.77 88888.00 2019-09-30 21:25:59.911 273 11547.29 148.45 56834.71 88888.00 2019-09-30 21:26:00.411 273 11547.22 148.43 56834.68 88888.00 2019-09-30 21:26:00.911 273 11547.26 148.39 56834.63 88888.00 2019-09-30 21:26:01.411 273 11547.20 148.44 56834.55 88888.00 2019-09-30 21:26:01.911 273 11547.23 148.45 56834.51 88888.00 2019-09-30 21:26:02.411 273 11547.25 148.43 56834.44 88888.00 2019-09-30 21:26:02.911 273 11547.17 148.49 56834.44 88888.00 2019-09-30 21:26:03.411 273 11547.27 148.50 56834.37 88888.00 2019-09-30 21:26:03.911 273 11547.25 148.49 56834.38 88888.00 2019-09-30 21:26:04.411 273 11547.24 148.52 56834.43 88888.00 2019-09-30 21:26:04.911 273 11547.31 148.56 56834.40 88888.00 2019-09-30 21:26:05.411 273 11547.23 148.53 56834.25 88888.00 2019-09-30 21:26:05.911 273 11547.26 148.58 56834.20 88888.00 2019-09-30 21:26:06.411 273 11547.20 148.61 56834.16 88888.00 2019-09-30 21:26:06.911 273 11547.18 148.61 56834.16 88888.00 2019-09-30 21:26:07.411 273 11547.29 148.65 56834.09 88888.00 2019-09-30 21:26:07.911 273 11547.23 148.65 56834.01 88888.00 2019-09-30 21:26:08.411 273 11547.20 148.67 56834.03 88888.00 2019-09-30 21:26:08.911 273 11547.31 148.67 56833.93 88888.00 2019-09-30 21:26:09.411 273 11547.26 148.65 56833.80 88888.00 2019-09-30 21:26:09.911 273 11547.26 148.67 56833.82 88888.00 2019-09-30 21:26:10.411 273 11547.30 148.72 56833.80 88888.00 2019-09-30 21:26:10.911 273 11547.25 148.72 56833.71 88888.00 2019-09-30 21:26:11.411 273 11547.23 148.77 56833.72 88888.00 2019-09-30 21:26:11.911 273 11547.27 148.78 56833.74 88888.00 2019-09-30 21:26:12.411 273 11547.23 148.83 56833.67 88888.00 2019-09-30 21:26:12.911 273 11547.24 148.86 56833.60 88888.00 2019-09-30 21:26:13.411 273 11547.19 148.86 56833.59 88888.00 2019-09-30 21:26:13.911 273 11547.17 148.91 56833.63 88888.00 2019-09-30 21:26:14.411 273 11547.24 148.94 56833.60 88888.00 2019-09-30 21:26:14.911 273 11547.17 148.91 56833.54 88888.00 2019-09-30 21:26:15.411 273 11547.20 148.94 56833.49 88888.00 2019-09-30 21:26:15.911 273 11547.25 148.99 56833.49 88888.00 2019-09-30 21:26:16.411 273 11547.18 149.00 56833.43 88888.00 2019-09-30 21:26:16.911 273 11547.15 149.00 56833.36 88888.00 2019-09-30 21:26:17.411 273 11547.17 148.98 56833.29 88888.00 2019-09-30 21:26:17.911 273 11547.19 148.99 56833.21 88888.00 2019-09-30 21:26:18.411 273 11547.29 149.01 56833.18 88888.00 2019-09-30 21:26:18.911 273 11547.18 149.02 56833.17 88888.00 2019-09-30 21:26:19.411 273 11547.11 149.07 56833.13 88888.00 2019-09-30 21:26:19.911 273 11547.19 149.05 56833.08 88888.00 2019-09-30 21:26:20.411 273 11547.08 149.04 56833.02 88888.00 2019-09-30 21:26:21.411 273 11547.12 149.12 56832.82 88888.00 2019-09-30 21:26:21.911 273 11547.06 149.13 56832.71 88888.00 2019-09-30 21:26:22.411 273 11547.16 149.14 56832.71 88888.00 2019-09-30 21:26:22.911 273 11547.09 149.12 56832.68 88888.00 2019-09-30 21:26:23.411 273 11546.96 149.13 56832.58 88888.00 2019-09-30 21:26:23.911 273 11547.06 149.12 56832.52 88888.00 2019-09-30 21:26:24.411 273 11547.09 149.12 56832.46 88888.00 2019-09-30 21:26:24.911 273 11547.05 149.18 56832.44 88888.00 2019-09-30 21:26:25.411 273 11547.12 149.18 56832.39 88888.00 2019-09-30 21:26:25.911 273 11547.04 149.13 56832.31 88888.00 2019-09-30 21:26:26.411 273 11547.03 149.14 56832.20 88888.00 2019-09-30 21:26:26.911 273 11547.04 149.11 56832.11 88888.00 2019-09-30 21:26:27.411 273 11546.97 149.09 56831.98 88888.00 2019-09-30 21:26:27.911 273 11547.05 149.11 56831.93 88888.00 2019-09-30 21:26:28.411 273 11547.09 149.08 56831.92 88888.00 2019-09-30 21:26:28.911 273 11546.94 149.08 56831.83 88888.00 2019-09-30 21:26:29.411 273 11546.92 149.11 56831.72 88888.00 2019-09-30 21:26:29.911 273 11546.91 149.07 56831.56 88888.00 2019-09-30 21:26:30.411 273 11546.96 149.08 56831.47 88888.00 2019-09-30 21:26:31.411 273 11546.92 149.00 56831.33 88888.00 2019-09-30 21:26:31.911 273 11546.98 149.04 56831.22 88888.00 2019-09-30 21:26:32.411 273 11546.92 148.97 56831.10 88888.00 2019-09-30 21:26:32.911 273 11546.83 148.95 56831.02 88888.00 2019-09-30 21:26:33.411 273 11546.88 148.97 56830.93 88888.00 2019-09-30 21:26:33.911 273 11546.81 148.90 56830.74 88888.00 2019-09-30 21:26:34.411 273 11546.75 148.87 56830.67 88888.00 2019-09-30 21:26:34.911 273 11546.84 148.86 56830.70 88888.00 2019-09-30 21:26:35.411 273 11546.78 148.86 56830.63 88888.00 2019-09-30 21:26:35.911 273 11546.67 148.84 56830.52 88888.00 2019-09-30 21:26:36.411 273 11546.71 148.79 56830.47 88888.00 2019-09-30 21:26:36.911 273 11546.63 148.74 56830.33 88888.00 2019-09-30 21:26:37.411 273 11546.62 148.78 56830.28 88888.00 2019-09-30 21:26:37.911 273 11546.57 148.73 56830.26 88888.00 2019-09-30 21:26:38.411 273 11546.42 148.72 56830.24 88888.00 2019-09-30 21:26:38.911 273 11546.49 148.71 56830.18 88888.00 2019-09-30 21:26:39.411 273 11546.32 148.68 56830.10 88888.00 2019-09-30 21:26:39.911 273 11546.23 148.71 56830.05 88888.00 2019-09-30 21:26:40.411 273 11546.29 148.67 56829.93 88888.00 2019-09-30 21:26:40.911 273 11546.22 148.61 56829.84 88888.00 2019-09-30 21:26:41.411 273 11546.23 148.60 56829.79 88888.00 2019-09-30 21:26:41.911 273 11546.16 148.59 56829.69 88888.00 2019-09-30 21:26:42.411 273 11546.12 148.60 56829.63 88888.00 2019-09-30 21:26:42.911 273 11546.06 148.61 56829.49 88888.00 2019-09-30 21:26:43.411 273 11546.06 148.57 56829.43 88888.00 2019-09-30 21:26:43.911 273 11545.99 148.56 56829.39 88888.00 2019-09-30 21:26:44.411 273 11546.05 148.56 56829.35 88888.00 2019-09-30 21:26:44.911 273 11546.00 148.54 56829.34 88888.00 2019-09-30 21:26:45.411 273 11545.95 148.57 56829.26 88888.00 2019-09-30 21:26:45.911 273 11546.08 148.53 56829.11 88888.00 2019-09-30 21:26:46.411 273 11545.97 148.47 56829.03 88888.00 2019-09-30 21:26:46.911 273 11545.99 148.50 56829.02 88888.00 2019-09-30 21:26:47.411 273 11546.05 148.54 56828.96 88888.00 2019-09-30 21:26:47.911 273 11546.04 148.51 56828.88 88888.00 2019-09-30 21:26:48.411 273 11546.01 148.51 56828.85 88888.00 2019-09-30 21:26:48.911 273 11546.04 148.49 56828.81 88888.00 2019-09-30 21:26:49.411 273 11546.04 148.46 56828.72 88888.00 2019-09-30 21:26:49.911 273 11546.11 148.49 56828.59 88888.00 2019-09-30 21:26:50.411 273 11546.05 148.47 56828.51 88888.00 2019-09-30 21:26:50.911 273 11546.06 148.51 56828.43 88888.00 2019-09-30 21:26:51.411 273 11546.20 148.50 56828.41 88888.00 2019-09-30 21:26:51.911 273 11546.25 148.51 56828.34 88888.00 2019-09-30 21:26:52.411 273 11546.30 148.50 56828.26 88888.00 2019-09-30 21:26:52.911 273 11546.47 148.49 56828.14 88888.00 2019-09-30 21:26:53.411 273 11546.49 148.53 56828.07 88888.00 2019-09-30 21:26:53.911 273 11546.53 148.58 56828.04 88888.00 2019-09-30 21:26:54.411 273 11546.56 148.54 56827.94 88888.00 2019-09-30 21:26:54.911 273 11546.60 148.59 56827.77 88888.00 2019-09-30 21:26:55.411 273 11546.80 148.65 56827.69 88888.00 2019-09-30 21:26:55.911 273 11546.85 148.67 56827.65 88888.00 2019-09-30 21:26:56.411 273 11546.85 148.73 56827.64 88888.00 2019-09-30 21:26:56.911 273 11547.01 148.80 56827.50 88888.00 2019-09-30 21:26:57.411 273 11547.08 148.78 56827.43 88888.00 2019-09-30 21:26:57.911 273 11547.24 148.78 56827.27 88888.00 2019-09-30 21:26:58.411 273 11547.37 148.78 56827.24 88888.00 2019-09-30 21:26:58.911 273 11547.40 148.80 56827.17 88888.00 2019-09-30 21:26:59.411 273 11547.55 148.78 56827.00 88888.00 2019-09-30 21:26:59.911 273 11547.66 148.77 56826.91 88888.00 2019-09-30 21:27:00.411 273 11547.60 148.81 56826.93 88888.00 2019-09-30 21:27:00.911 273 11547.72 148.85 56826.87 88888.00 2019-09-30 21:27:01.411 273 11547.80 148.78 56826.73 88888.00 2019-09-30 21:27:01.911 273 11547.80 148.81 56826.67 88888.00 2019-09-30 21:27:02.411 273 11547.92 148.86 56826.63 88888.00 2019-09-30 21:27:02.911 273 11547.90 148.85 56826.58 88888.00 2019-09-30 21:27:03.411 273 11547.99 148.83 56826.49 88888.00 2019-09-30 21:27:03.911 273 11548.08 148.80 56826.40 88888.00 2019-09-30 21:27:04.411 273 11548.02 148.79 56826.34 88888.00 2019-09-30 21:27:04.911 273 11548.07 148.77 56826.24 88888.00 2019-09-30 21:27:05.411 273 11548.10 148.75 56826.24 88888.00 2019-09-30 21:27:05.911 273 11548.08 148.73 56826.20 88888.00 2019-09-30 21:27:06.411 273 11548.16 148.75 56826.12 88888.00 2019-09-30 21:27:06.911 273 11548.16 148.74 56826.02 88888.00 2019-09-30 21:27:07.411 273 11548.19 148.75 56825.96 88888.00 2019-09-30 21:27:07.911 273 11548.33 148.73 56825.96 88888.00 2019-09-30 21:27:08.411 273 11548.36 148.70 56825.79 88888.00 2019-09-30 21:27:08.911 273 11548.41 148.66 56825.70 88888.00 2019-09-30 21:27:09.411 273 11548.48 148.68 56825.65 88888.00 2019-09-30 21:27:09.911 273 11548.42 148.71 56825.63 88888.00 2019-09-30 21:27:10.411 273 11548.55 148.72 56825.49 88888.00 2019-09-30 21:27:10.911 273 11548.58 148.67 56825.40 88888.00 2019-09-30 21:27:11.411 273 11548.52 148.67 56825.33 88888.00 2019-09-30 21:27:11.911 273 11548.68 148.67 56825.26 88888.00 2019-09-30 21:27:12.912 273 11548.68 148.68 56825.02 88888.00 2019-09-30 21:27:13.412 273 11548.82 148.61 56824.99 88888.00 2019-09-30 21:27:13.912 273 11548.82 148.58 56824.95 88888.00 2019-09-30 21:27:14.412 273 11548.86 148.63 56824.87 88888.00 2019-09-30 21:27:14.912 273 11548.91 148.58 56824.82 88888.00 2019-09-30 21:27:15.412 273 11548.91 148.58 56824.87 88888.00 2019-09-30 21:27:15.912 273 11548.99 148.60 56824.81 88888.00 2019-09-30 21:27:16.412 273 11549.06 148.58 56824.69 88888.00 2019-09-30 21:27:16.912 273 11549.00 148.53 56824.64 88888.00 2019-09-30 21:27:17.412 273 11549.05 148.51 56824.58 88888.00 2019-09-30 21:27:17.912 273 11549.08 148.50 56824.55 88888.00 2019-09-30 21:27:18.412 273 11549.10 148.52 56824.44 88888.00 2019-09-30 21:27:18.912 273 11549.21 148.51 56824.38 88888.00 2019-09-30 21:27:19.412 273 11549.19 148.49 56824.36 88888.00 2019-09-30 21:27:19.912 273 11549.32 148.49 56824.32 88888.00 2019-09-30 21:27:20.412 273 11549.32 148.49 56824.21 88888.00 2019-09-30 21:27:20.912 273 11549.21 148.45 56824.13 88888.00 2019-09-30 21:27:21.412 273 11549.28 148.40 56824.08 88888.00 2019-09-30 21:27:21.912 273 11549.34 148.32 56824.03 88888.00 2019-09-30 21:27:22.412 273 11549.34 148.36 56823.98 88888.00 2019-09-30 21:27:22.912 273 11549.47 148.37 56823.89 88888.00 2019-09-30 21:27:23.412 273 11549.49 148.32 56823.84 88888.00 2019-09-30 21:27:23.912 273 11549.45 148.27 56823.83 88888.00 2019-09-30 21:27:24.412 273 11549.54 148.23 56823.76 88888.00 2019-09-30 21:27:24.912 273 11549.56 148.17 56823.72 88888.00 2019-09-30 21:27:25.412 273 11549.58 148.19 56823.73 88888.00 2019-09-30 21:27:25.912 273 11549.65 148.17 56823.71 88888.00 2019-09-30 21:27:26.412 273 11549.61 148.10 56823.65 88888.00 2019-09-30 21:27:26.912 273 11549.67 148.06 56823.54 88888.00 2019-09-30 21:27:27.412 273 11549.65 148.00 56823.51 88888.00 2019-09-30 21:27:27.912 273 11549.56 147.99 56823.46 88888.00 2019-09-30 21:27:28.412 273 11549.65 148.02 56823.42 88888.00 2019-09-30 21:27:28.912 273 11549.65 147.97 56823.38 88888.00 2019-09-30 21:27:29.412 273 11549.62 147.93 56823.36 88888.00 2019-09-30 21:27:29.912 273 11549.74 147.89 56823.34 88888.00 2019-09-30 21:27:30.412 273 11549.72 147.83 56823.27 88888.00 2019-09-30 21:27:30.912 273 11549.77 147.83 56823.23 88888.00 2019-09-30 21:27:31.412 273 11549.89 147.78 56823.21 88888.00 2019-09-30 21:27:31.912 273 11549.89 147.77 56823.25 88888.00 2019-09-30 21:27:32.412 273 11550.00 147.76 56823.21 88888.00 2019-09-30 21:27:32.912 273 11550.02 147.72 56823.08 88888.00 2019-09-30 21:27:33.412 273 11550.00 147.71 56823.01 88888.00 2019-09-30 21:27:33.912 273 11550.08 147.71 56823.01 88888.00 2019-09-30 21:27:34.412 273 11550.12 147.66 56823.02 88888.00 2019-09-30 21:27:34.912 273 11550.16 147.69 56823.00 88888.00 2019-09-30 21:27:35.412 273 11550.28 147.65 56822.91 88888.00 2019-09-30 21:27:35.912 273 11550.26 147.62 56822.86 88888.00 2019-09-30 21:27:36.412 273 11550.32 147.66 56822.89 88888.00 2019-09-30 21:27:36.912 273 11550.39 147.62 56822.95 88888.00 2019-09-30 21:27:37.412 273 11550.35 147.58 56822.95 88888.00 2019-09-30 21:27:37.912 273 11550.43 147.56 56822.94 88888.00 2019-09-30 21:27:38.412 273 11550.46 147.50 56822.97 88888.00 2019-09-30 21:27:38.912 273 11550.40 147.51 56823.01 88888.00 2019-09-30 21:27:39.412 273 11550.51 147.52 56823.02 88888.00 2019-09-30 21:27:39.912 273 11550.54 147.45 56822.99 88888.00 2019-09-30 21:27:40.912 273 11550.63 147.41 56822.93 88888.00 2019-09-30 21:27:41.412 273 11550.64 147.36 56822.88 88888.00 2019-09-30 21:27:41.912 273 11550.64 147.38 56822.94 88888.00 2019-09-30 21:27:42.412 273 11550.68 147.34 56823.00 88888.00 2019-09-30 21:27:42.912 273 11550.64 147.30 56823.01 88888.00 2019-09-30 21:27:43.412 273 11550.80 147.29 56823.00 88888.00 2019-09-30 21:27:43.912 273 11550.80 147.24 56822.99 88888.00 2019-09-30 21:27:44.412 273 11550.81 147.25 56823.02 88888.00 2019-09-30 21:27:44.912 273 11550.88 147.23 56823.10 88888.00 2019-09-30 21:27:45.412 273 11550.81 147.15 56823.13 88888.00 2019-09-30 21:27:45.912 273 11550.84 147.16 56823.15 88888.00 2019-09-30 21:27:46.412 273 11550.94 147.10 56823.20 88888.00 2019-09-30 21:27:46.912 273 11550.94 147.05 56823.21 88888.00 2019-09-30 21:27:47.412 273 11550.93 147.00 56823.22 88888.00 2019-09-30 21:27:47.912 273 11551.06 146.98 56823.28 88888.00 2019-09-30 21:27:48.412 273 11551.11 146.98 56823.25 88888.00 2019-09-30 21:27:48.912 273 11551.11 146.98 56823.31 88888.00 2019-09-30 21:27:49.412 273 11551.14 146.94 56823.33 88888.00 2019-09-30 21:27:49.912 273 11551.06 146.89 56823.40 88888.00 2019-09-30 21:27:50.912 273 11551.16 146.84 56823.41 88888.00 2019-09-30 21:27:51.412 273 11551.20 146.81 56823.50 88888.00 2019-09-30 21:27:51.912 273 11551.28 146.80 56823.52 88888.00 2019-09-30 21:27:52.412 273 11551.23 146.73 56823.47 88888.00 2019-09-30 21:27:52.912 273 11551.30 146.69 56823.54 88888.00 2019-09-30 21:27:53.412 273 11551.36 146.66 56823.64 88888.00 2019-09-30 21:27:53.912 273 11551.30 146.67 56823.76 88888.00 2019-09-30 21:27:54.412 273 11551.39 146.69 56823.79 88888.00 2019-09-30 21:27:54.912 273 11551.48 146.67 56823.84 88888.00 2019-09-30 21:27:55.412 273 11551.42 146.63 56823.87 88888.00 2019-09-30 21:27:55.912 273 11551.48 146.60 56823.84 88888.00 2019-09-30 21:27:56.412 273 11551.47 146.55 56823.87 88888.00 2019-09-30 21:27:56.912 273 11551.50 146.54 56824.00 88888.00 2019-09-30 21:27:57.412 273 11551.57 146.54 56824.06 88888.00 2019-09-30 21:27:57.912 273 11551.54 146.47 56824.16 88888.00 2019-09-30 21:27:58.412 273 11551.57 146.42 56824.22 88888.00 2019-09-30 21:27:58.912 273 11551.62 146.41 56824.29 88888.00 2019-09-30 21:27:59.412 273 11551.53 146.37 56824.38 88888.00 2019-09-30 21:27:59.912 273 11551.56 146.35 56824.45 88888.00 2019-09-30 21:28:00.412 273 11551.58 146.33 56824.54 88888.00 2019-09-30 21:28:00.912 273 11551.51 146.32 56824.57 88888.00 2019-09-30 21:28:01.412 273 11551.60 146.30 56824.68 88888.00 2019-09-30 21:28:01.912 273 11551.60 146.28 56824.76 88888.00 2019-09-30 21:28:02.412 273 11551.62 146.26 56824.77 88888.00 2019-09-30 21:28:02.912 273 11551.61 146.27 56824.80 88888.00 2019-09-30 21:28:03.412 273 11551.55 146.23 56824.88 88888.00 2019-09-30 21:28:03.912 273 11551.55 146.23 56824.93 88888.00 2019-09-30 21:28:04.412 273 11551.63 146.26 56825.02 88888.00 2019-09-30 21:28:04.912 273 11551.56 146.20 56825.09 88888.00 2019-09-30 21:28:05.412 273 11551.51 146.21 56825.18 88888.00 2019-09-30 21:28:05.912 273 11551.61 146.16 56825.28 88888.00 2019-09-30 21:28:06.412 273 11551.56 146.14 56825.40 88888.00 2019-09-30 21:28:06.912 273 11551.60 146.15 56825.49 88888.00 2019-09-30 21:28:07.412 273 11551.55 146.11 56825.59 88888.00 2019-09-30 21:28:07.912 273 11551.49 146.09 56825.63 88888.00 2019-09-30 21:28:08.412 273 11551.55 146.07 56825.72 88888.00 2019-09-30 21:28:08.912 273 11551.50 146.07 56825.83 88888.00 2019-09-30 21:28:09.412 273 11551.47 146.06 56825.89 88888.00 2019-09-30 21:28:09.912 273 11551.54 146.05 56825.90 88888.00 2019-09-30 21:28:10.412 273 11551.55 146.01 56825.99 88888.00 2019-09-30 21:28:10.912 273 11551.48 146.02 56826.12 88888.00 2019-09-30 21:28:11.412 273 11551.44 145.95 56826.27 88888.00 2019-09-30 21:28:11.912 273 11551.37 145.93 56826.33 88888.00 2019-09-30 21:28:12.412 273 11551.46 145.92 56826.46 88888.00 2019-09-30 21:28:12.912 273 11551.41 145.89 56826.55 88888.00 2019-09-30 21:28:13.412 273 11551.25 145.89 56826.66 88888.00 2019-09-30 21:28:13.912 273 11551.32 145.89 56826.74 88888.00 2019-09-30 21:28:14.412 273 11551.33 145.84 56826.82 88888.00 2019-09-30 21:28:14.912 273 11551.22 145.84 56826.95 88888.00 2019-09-30 21:28:15.412 273 11551.27 145.88 56827.01 88888.00 2019-09-30 21:28:15.912 273 11551.23 145.87 56827.07 88888.00 2019-09-30 21:28:16.412 273 11551.28 145.89 56827.18 88888.00 2019-09-30 21:28:16.912 273 11551.28 145.85 56827.21 88888.00 2019-09-30 21:28:17.412 273 11551.19 145.85 56827.31 88888.00 2019-09-30 21:28:17.912 273 11551.26 145.85 56827.37 88888.00 2019-09-30 21:28:18.412 273 11551.26 145.85 56827.46 88888.00 2019-09-30 21:28:18.912 273 11551.20 145.86 56827.57 88888.00 2019-09-30 21:28:19.412 273 11551.22 145.91 56827.69 88888.00 2019-09-30 21:28:19.912 273 11551.20 145.89 56827.75 88888.00 2019-09-30 21:28:20.412 273 11551.15 145.87 56827.77 88888.00 2019-09-30 21:28:20.912 273 11551.20 145.88 56827.88 88888.00 2019-09-30 21:28:21.412 273 11551.15 145.86 56827.96 88888.00 2019-09-30 21:28:21.912 273 11551.05 145.86 56828.06 88888.00 2019-09-30 21:28:22.412 273 11551.07 145.82 56828.08 88888.00 2019-09-30 21:28:22.912 273 11551.04 145.79 56828.08 88888.00 2019-09-30 21:28:23.412 273 11551.06 145.82 56828.25 88888.00 2019-09-30 21:28:24.412 273 11550.88 145.87 56828.39 88888.00 2019-09-30 21:28:24.912 273 11550.97 145.89 56828.52 88888.00 2019-09-30 21:28:25.412 273 11550.92 145.88 56828.53 88888.00 2019-09-30 21:28:25.912 273 11550.80 145.87 56828.57 88888.00 2019-09-30 21:28:26.412 273 11550.79 145.85 56828.64 88888.00 2019-09-30 21:28:26.912 273 11550.73 145.81 56828.70 88888.00 2019-09-30 21:28:27.412 273 11550.70 145.84 56828.79 88888.00 2019-09-30 21:28:27.912 273 11550.80 145.84 56828.92 88888.00 2019-09-30 21:28:28.412 273 11550.70 145.84 56828.99 88888.00 2019-09-30 21:28:28.912 273 11550.64 145.91 56829.05 88888.00 2019-09-30 21:28:29.412 273 11550.67 145.89 56829.12 88888.00 2019-09-30 21:28:29.912 273 11550.59 145.85 56829.17 88888.00 2019-09-30 21:28:30.412 273 11550.61 145.87 56829.25 88888.00 2019-09-30 21:28:30.912 273 11550.58 145.86 56829.30 88888.00 2019-09-30 21:28:31.412 273 11550.49 145.84 56829.36 88888.00 2019-09-30 21:28:31.912 273 11550.53 145.86 56829.42 88888.00 2019-09-30 21:28:32.412 273 11550.44 145.85 56829.44 88888.00 2019-09-30 21:28:32.912 273 11550.39 145.89 56829.51 88888.00 2019-09-30 21:28:33.412 273 11550.40 145.93 56829.60 88888.00 2019-09-30 21:28:34.412 273 11550.44 145.94 56829.75 88888.00 2019-09-30 21:28:34.912 273 11550.43 145.96 56829.82 88888.00 2019-09-30 21:28:35.412 273 11550.33 146.00 56829.87 88888.00 2019-09-30 21:28:35.912 273 11550.43 146.01 56829.97 88888.00 2019-09-30 21:28:36.412 273 11550.38 146.03 56830.07 88888.00 2019-09-30 21:28:36.912 273 11550.35 146.05 56830.14 88888.00 2019-09-30 21:28:37.412 273 11550.36 146.09 56830.12 88888.00 2019-09-30 21:28:37.912 273 11550.29 146.11 56830.10 88888.00 2019-09-30 21:28:38.412 273 11550.29 146.12 56830.15 88888.00 2019-09-30 21:28:38.912 273 11550.30 146.14 56830.28 88888.00 2019-09-30 21:28:39.412 273 11550.18 146.19 56830.37 88888.00 2019-09-30 21:28:39.912 273 11550.22 146.27 56830.41 88888.00 2019-09-30 21:28:40.412 273 11550.23 146.29 56830.52 88888.00 2019-09-30 21:28:40.912 273 11550.14 146.33 56830.52 88888.00 2019-09-30 21:28:41.412 273 11550.17 146.29 56830.51 88888.00 2019-09-30 21:28:41.912 273 11550.15 146.32 56830.59 88888.00 2019-09-30 21:28:42.412 273 11550.08 146.37 56830.69 88888.00 2019-09-30 21:28:42.912 273 11550.17 146.40 56830.67 88888.00 2019-09-30 21:28:43.412 273 11550.15 146.36 56830.63 88888.00 2019-09-30 21:28:44.412 273 11550.12 146.39 56830.66 88888.00 2019-09-30 21:28:44.912 273 11550.04 146.39 56830.71 88888.00 2019-09-30 21:28:45.412 273 11550.11 146.45 56830.77 88888.00 2019-09-30 21:28:45.912 273 11550.14 146.45 56830.83 88888.00 2019-09-30 21:28:46.412 273 11550.02 146.47 56830.85 88888.00 2019-09-30 21:28:46.912 273 11550.03 146.57 56830.85 88888.00 2019-09-30 21:28:47.412 273 11550.04 146.57 56830.90 88888.00 2019-09-30 21:28:47.912 273 11550.00 146.57 56830.87 88888.00 2019-09-30 21:28:48.412 273 11550.01 146.57 56830.85 88888.00 2019-09-30 21:28:48.912 273 11549.93 146.60 56830.85 88888.00 2019-09-30 21:28:49.412 273 11549.95 146.68 56830.87 88888.00 2019-09-30 21:28:49.912 273 11549.97 146.70 56830.92 88888.00 2019-09-30 21:28:50.412 273 11549.86 146.73 56830.91 88888.00 2019-09-30 21:28:50.912 273 11549.87 146.81 56830.97 88888.00 2019-09-30 21:28:51.412 273 11549.84 146.81 56830.96 88888.00 2019-09-30 21:28:51.912 273 11549.81 146.81 56830.93 88888.00 2019-09-30 21:28:52.412 273 11549.82 146.84 56830.92 88888.00 2019-09-30 21:28:52.912 273 11549.77 146.83 56830.90 88888.00 2019-09-30 21:28:53.412 273 11549.67 146.87 56830.89 88888.00 2019-09-30 21:28:54.412 273 11549.75 146.89 56830.90 88888.00 2019-09-30 21:28:54.912 273 11549.72 146.95 56830.87 88888.00 2019-09-30 21:28:55.412 273 11549.72 146.98 56830.84 88888.00 2019-09-30 21:28:55.912 273 11549.68 146.97 56830.80 88888.00 2019-09-30 21:28:56.412 273 11549.66 147.02 56830.80 88888.00 2019-09-30 21:28:56.912 273 11549.67 147.01 56830.78 88888.00 2019-09-30 21:28:57.412 273 11549.66 147.07 56830.76 88888.00 2019-09-30 21:28:57.912 273 11549.75 147.09 56830.70 88888.00 2019-09-30 21:28:58.412 273 11549.65 147.09 56830.63 88888.00 2019-09-30 21:28:58.912 273 11549.55 147.16 56830.63 88888.00 2019-09-30 21:28:59.412 273 11549.63 147.16 56830.60 88888.00 2019-09-30 21:28:59.912 273 11549.63 147.16 56830.56 88888.00 2019-09-30 21:29:00.412 273 11549.60 147.21 56830.52 88888.00 2019-09-30 21:29:00.912 273 11549.63 147.23 56830.53 88888.00 2019-09-30 21:29:01.412 273 11549.59 147.27 56830.48 88888.00 2019-09-30 21:29:01.912 273 11549.59 147.35 56830.47 88888.00 2019-09-30 21:29:02.412 273 11549.63 147.36 56830.46 88888.00 2019-09-30 21:29:02.912 273 11549.51 147.35 56830.42 88888.00 2019-09-30 21:29:03.412 273 11549.55 147.36 56830.40 88888.00 2019-09-30 21:29:03.912 273 11549.52 147.34 56830.35 88888.00 2019-09-30 21:29:04.412 273 11549.45 147.37 56830.26 88888.00 2019-09-30 21:29:04.912 273 11549.54 147.44 56830.26 88888.00 2019-09-30 21:29:05.412 273 11549.47 147.41 56830.26 88888.00 2019-09-30 21:29:05.912 273 11549.43 147.39 56830.28 88888.00 2019-09-30 21:29:06.412 273 11549.46 147.37 56830.26 88888.00 2019-09-30 21:29:06.912 273 11549.38 147.34 56830.21 88888.00 2019-09-30 21:29:07.412 273 11549.39 147.37 56830.16 88888.00 2019-09-30 21:29:07.912 273 11549.41 147.35 56830.18 88888.00 2019-09-30 21:29:08.412 273 11549.38 147.35 56830.16 88888.00 2019-09-30 21:29:08.912 273 11549.38 147.36 56830.19 88888.00 2019-09-30 21:29:09.412 273 11549.36 147.36 56830.15 88888.00 2019-09-30 21:29:09.912 273 11549.31 147.41 56830.13 88888.00 2019-09-30 21:29:10.412 273 11549.36 147.39 56830.16 88888.00 2019-09-30 21:29:10.912 273 11549.33 147.41 56830.14 88888.00 2019-09-30 21:29:11.412 273 11549.33 147.47 56830.08 88888.00 2019-09-30 21:29:11.912 273 11549.31 147.48 56830.09 88888.00 2019-09-30 21:29:12.412 273 11549.21 147.49 56830.12 88888.00 2019-09-30 21:29:12.912 273 11549.25 147.49 56830.16 88888.00 2019-09-30 21:29:13.412 273 11549.19 147.48 56830.15 88888.00 2019-09-30 21:29:13.912 273 11549.15 147.52 56830.06 88888.00 2019-09-30 21:29:14.412 273 11549.22 147.55 56830.03 88888.00 2019-09-30 21:29:14.912 273 11549.15 147.54 56830.07 88888.00 2019-09-30 21:29:15.412 273 11549.12 147.57 56830.12 88888.00 2019-09-30 21:29:15.912 273 11549.17 147.58 56830.10 88888.00 2019-09-30 21:29:16.412 273 11549.14 147.55 56830.03 88888.00 2019-09-30 21:29:16.912 273 11549.12 147.62 56830.05 88888.00 2019-09-30 21:29:17.412 273 11549.20 147.64 56830.03 88888.00 2019-09-30 21:29:17.912 273 11549.08 147.61 56830.00 88888.00 2019-09-30 21:29:18.412 273 11549.07 147.55 56830.02 88888.00 2019-09-30 21:29:18.912 273 11549.07 147.49 56830.02 88888.00 2019-09-30 21:29:19.412 273 11548.98 147.48 56829.95 88888.00 2019-09-30 21:29:19.912 273 11549.14 147.47 56829.95 88888.00 2019-09-30 21:29:20.412 273 11549.14 147.44 56829.96 88888.00 2019-09-30 21:29:20.912 273 11549.07 147.45 56829.95 88888.00 2019-09-30 21:29:21.412 273 11549.13 147.51 56829.90 88888.00 2019-09-30 21:29:21.912 273 11549.00 147.56 56829.95 88888.00 2019-09-30 21:29:22.412 273 11549.05 147.61 56830.00 88888.00 2019-09-30 21:29:22.912 273 11549.06 147.54 56829.96 88888.00 2019-09-30 21:29:23.412 273 11549.01 147.52 56829.92 88888.00 2019-09-30 21:29:23.912 273 11549.03 147.52 56829.88 88888.00 2019-09-30 21:29:24.413 273 11549.07 147.55 56829.80 88888.00 2019-09-30 21:29:24.913 273 11549.00 147.58 56829.82 88888.00 2019-09-30 21:29:25.413 273 11548.97 147.61 56829.88 88888.00 2019-09-30 21:29:25.913 273 11548.92 147.47 56829.89 88888.00 2019-09-30 21:29:26.413 273 11548.87 147.51 56829.89 88888.00 2019-09-30 21:29:26.913 273 11548.99 147.55 56829.86 88888.00 2019-09-30 21:29:27.413 273 11548.89 147.48 56829.80 88888.00 2019-09-30 21:29:27.913 273 11548.91 147.48 56829.81 88888.00 2019-09-30 21:29:28.413 273 11548.97 147.47 56829.82 88888.00 2019-09-30 21:29:28.913 273 11548.87 147.51 56829.79 88888.00 2019-09-30 21:29:29.413 273 11548.90 147.54 56829.74 88888.00 2019-09-30 21:29:29.913 273 11548.86 147.43 56829.71 88888.00 2019-09-30 21:29:30.413 273 11548.80 147.42 56829.73 88888.00 2019-09-30 21:29:30.913 273 11548.84 147.47 56829.71 88888.00 2019-09-30 21:29:31.413 273 11548.80 147.50 56829.68 88888.00 2019-09-30 21:29:31.913 273 11548.73 147.54 56829.67 88888.00 2019-09-30 21:29:32.413 273 11548.83 147.54 56829.71 88888.00 2019-09-30 21:29:32.913 273 11548.76 147.52 56829.70 88888.00 2019-09-30 21:29:33.413 273 11548.73 147.55 56829.65 88888.00 2019-09-30 21:29:33.913 273 11548.78 147.54 56829.73 88888.00 2019-09-30 21:29:34.413 273 11548.69 147.54 56829.68 88888.00 2019-09-30 21:29:34.913 273 11548.68 147.48 56829.65 88888.00 2019-09-30 21:29:35.413 273 11548.64 147.43 56829.62 88888.00 2019-09-30 21:29:35.913 273 11548.58 147.44 56829.58 88888.00 2019-09-30 21:29:36.413 273 11548.63 147.45 56829.57 88888.00 2019-09-30 21:29:36.913 273 11548.57 147.42 56829.58 88888.00 2019-09-30 21:29:37.413 273 11548.48 147.44 56829.58 88888.00 2019-09-30 21:29:37.913 273 11548.55 147.43 56829.57 88888.00 2019-09-30 21:29:38.413 273 11548.50 147.41 56829.54 88888.00 2019-09-30 21:29:38.913 273 11548.45 147.42 56829.57 88888.00 2019-09-30 21:29:39.413 273 11548.45 147.41 56829.55 88888.00 2019-09-30 21:29:39.913 273 11548.33 147.43 56829.52 88888.00 2019-09-30 21:29:40.413 273 11548.34 147.50 56829.51 88888.00 2019-09-30 21:29:40.913 273 11548.37 147.39 56829.51 88888.00 2019-09-30 21:29:41.413 273 11548.30 147.43 56829.49 88888.00 2019-09-30 21:29:41.913 273 11548.33 147.56 56829.48 88888.00 2019-09-30 21:29:42.413 273 11548.33 147.59 56829.44 88888.00 2019-09-30 21:29:42.913 273 11548.26 147.58 56829.44 88888.00 2019-09-30 21:29:43.413 273 11548.28 147.56 56829.42 88888.00 2019-09-30 21:29:43.913 273 11548.20 147.56 56829.38 88888.00 2019-09-30 21:29:44.413 273 11548.16 147.57 56829.44 88888.00 2019-09-30 21:29:44.913 273 11548.26 147.49 56829.41 88888.00 2019-09-30 21:29:45.913 273 11548.20 147.41 56829.35 88888.00 2019-09-30 21:29:46.413 273 11548.21 147.34 56829.35 88888.00 2019-09-30 21:29:46.913 273 11548.15 147.37 56829.42 88888.00 2019-09-30 21:29:47.413 273 11548.16 147.49 56829.39 88888.00 2019-09-30 21:29:47.913 273 11548.10 147.48 56829.38 88888.00 2019-09-30 21:29:48.413 273 11548.09 147.47 56829.35 88888.00 2019-09-30 21:29:48.913 273 11548.19 147.50 56829.28 88888.00 2019-09-30 21:29:49.413 273 11548.10 147.54 56829.29 88888.00 2019-09-30 21:29:49.913 273 11548.07 147.59 56829.32 88888.00 2019-09-30 21:29:50.413 273 11548.10 147.56 56829.35 88888.00 2019-09-30 21:29:50.913 273 11548.03 147.51 56829.30 88888.00 2019-09-30 21:29:51.413 273 11548.13 147.59 56829.26 88888.00 2019-09-30 21:29:51.913 273 11548.16 147.71 56829.23 88888.00 2019-09-30 21:29:52.413 273 11548.11 147.82 56829.26 88888.00 2019-09-30 21:29:52.913 273 11548.17 147.86 56829.30 88888.00 2019-09-30 21:29:53.413 273 11548.14 147.88 56829.32 88888.00 2019-09-30 21:29:53.913 273 11548.19 147.92 56829.39 88888.00 2019-09-30 21:29:54.413 273 11548.28 147.92 56829.44 88888.00 2019-09-30 21:29:54.913 273 11548.20 148.00 56829.43 88888.00 2019-09-30 21:29:55.913 273 11548.28 147.99 56829.57 88888.00 2019-09-30 21:29:56.413 273 11548.22 147.99 56829.63 88888.00 2019-09-30 21:29:56.913 273 11548.22 148.06 56829.73 88888.00 2019-09-30 21:29:57.413 273 11548.27 148.12 56829.69 88888.00 2019-09-30 21:29:57.913 273 11548.26 148.25 56829.73 88888.00 2019-09-30 21:29:58.413 273 11548.35 148.27 56829.82 88888.00 2019-09-30 21:29:58.913 273 11548.27 148.25 56829.88 88888.00 2019-09-30 21:29:59.413 273 11548.24 148.33 56829.95 88888.00 2019-09-30 21:29:59.913 273 11548.36 148.37 56829.93 88888.00 2019-09-30 21:30:00.413 273 11548.34 148.30 56829.93 88888.00 2019-09-30 21:30:00.913 273 11548.37 148.34 56830.05 88888.00 2019-09-30 21:30:01.413 273 11548.36 148.30 56830.10 88888.00 2019-09-30 21:30:01.913 273 11548.31 148.32 56830.20 88888.00 2019-09-30 21:30:02.413 273 11548.33 148.40 56830.29 88888.00 2019-09-30 21:30:02.913 273 11548.35 148.45 56830.25 88888.00 2019-09-30 21:30:03.413 273 11548.33 148.41 56830.24 88888.00 2019-09-30 21:30:03.913 273 11548.43 148.38 56830.28 88888.00 2019-09-30 21:30:04.413 273 11548.41 148.37 56830.28 88888.00 2019-09-30 21:30:04.913 273 11548.43 148.39 56830.28 88888.00 2019-09-30 21:30:05.913 273 11548.40 148.63 56830.33 88888.00 2019-09-30 21:30:06.413 273 11548.45 148.61 56830.32 88888.00 2019-09-30 21:30:06.913 273 11548.54 148.47 56830.31 88888.00 2019-09-30 21:30:07.413 273 11548.45 148.46 56830.26 88888.00 2019-09-30 21:30:07.913 273 11548.52 148.46 56830.26 88888.00 2019-09-30 21:30:08.413 273 11548.54 148.45 56830.29 88888.00 2019-09-30 21:30:08.913 273 11548.43 148.44 56830.31 88888.00 2019-09-30 21:30:09.413 273 11548.56 148.41 56830.32 88888.00 2019-09-30 21:30:09.913 273 11548.48 148.41 56830.29 88888.00 2019-09-30 21:30:10.413 273 11548.43 148.47 56830.33 88888.00 2019-09-30 21:30:10.913 273 11548.48 148.39 56830.40 88888.00 2019-09-30 21:30:11.413 273 11548.43 148.34 56830.41 88888.00 2019-09-30 21:30:11.913 273 11548.43 148.43 56830.38 88888.00 2019-09-30 21:30:12.413 273 11548.49 148.38 56830.35 88888.00 2019-09-30 21:30:12.913 273 11548.37 148.32 56830.40 88888.00 2019-09-30 21:30:13.413 273 11548.47 148.36 56830.45 88888.00 2019-09-30 21:30:13.913 273 11548.45 148.43 56830.48 88888.00 2019-09-30 21:30:14.413 273 11548.40 148.40 56830.54 88888.00 2019-09-30 21:30:14.913 273 11548.44 148.33 56830.54 88888.00 2019-09-30 21:30:15.913 273 11548.42 148.37 56830.51 88888.00 2019-09-30 21:30:16.413 273 11548.42 148.50 56830.50 88888.00 2019-09-30 21:30:16.913 273 11548.35 148.47 56830.50 88888.00 2019-09-30 21:30:17.413 273 11548.36 148.33 56830.53 88888.00 2019-09-30 21:30:17.913 273 11548.33 148.26 56830.58 88888.00 2019-09-30 21:30:18.413 273 11548.27 148.33 56830.60 88888.00 2019-09-30 21:30:18.913 273 11548.35 148.33 56830.70 88888.00 2019-09-30 21:30:19.413 273 11548.37 148.26 56830.69 88888.00 2019-09-30 21:30:19.913 273 11548.26 148.29 56830.66 88888.00 2019-09-30 21:30:20.413 273 11548.31 148.23 56830.71 88888.00 2019-09-30 21:30:20.913 273 11548.22 148.24 56830.76 88888.00 2019-09-30 21:30:21.413 273 11548.22 148.27 56830.82 88888.00 2019-09-30 21:30:21.913 273 11548.28 148.18 56830.78 88888.00 2019-09-30 21:30:22.413 273 11548.17 148.04 56830.80 88888.00 2019-09-30 21:30:22.913 273 11548.21 148.09 56830.80 88888.00 2019-09-30 21:30:23.413 273 11548.21 148.09 56830.83 88888.00 2019-09-30 21:30:23.913 273 11548.06 148.11 56830.91 88888.00 2019-09-30 21:30:24.413 273 11548.10 148.12 56830.93 88888.00 2019-09-30 21:30:24.913 273 11548.10 148.10 56830.95 88888.00 2019-09-30 21:30:25.913 273 11548.04 147.93 56831.06 88888.00 2019-09-30 21:30:26.413 273 11547.94 147.95 56831.01 88888.00 2019-09-30 21:30:26.913 273 11547.92 147.96 56830.99 88888.00 2019-09-30 21:30:27.413 273 11547.88 147.90 56831.05 88888.00 2019-09-30 21:30:27.913 273 11547.75 147.78 56831.03 88888.00 2019-09-30 21:30:28.413 273 11547.74 147.76 56831.05 88888.00 2019-09-30 21:30:28.913 273 11547.79 147.72 56831.04 88888.00 2019-09-30 21:30:29.413 273 11547.69 147.73 56831.09 88888.00 2019-09-30 21:30:29.913 273 11547.71 147.82 56831.15 88888.00 2019-09-30 21:30:30.413 273 11547.66 147.75 56831.14 88888.00 2019-09-30 21:30:30.913 273 11547.59 147.72 56831.15 88888.00 2019-09-30 21:30:31.413 273 11547.60 147.69 56831.11 88888.00 2019-09-30 21:30:31.913 273 11547.55 147.68 56831.11 88888.00 2019-09-30 21:30:32.413 273 11547.45 147.64 56831.19 88888.00 2019-09-30 21:30:32.913 273 11547.50 147.59 56831.16 88888.00 2019-09-30 21:30:33.413 273 11547.39 147.54 56831.11 88888.00 2019-09-30 21:30:33.913 273 11547.37 147.57 56831.10 88888.00 2019-09-30 21:30:34.413 273 11547.30 147.56 56831.10 88888.00 2019-09-30 21:30:34.913 273 11547.27 147.49 56831.09 88888.00 2019-09-30 21:30:35.413 273 11547.30 147.41 56831.06 88888.00 2019-09-30 21:30:35.913 273 11547.24 147.31 56831.05 88888.00 2019-09-30 21:30:36.413 273 11547.16 147.28 56831.03 88888.00 2019-09-30 21:30:36.913 273 11547.23 147.22 56830.95 88888.00 2019-09-30 21:30:37.413 273 11547.17 147.21 56830.99 88888.00 2019-09-30 21:30:37.913 273 11547.12 147.22 56831.01 88888.00 2019-09-30 21:30:38.413 273 11547.18 147.22 56831.02 88888.00 2019-09-30 21:30:38.913 273 11547.09 147.13 56831.03 88888.00 2019-09-30 21:30:39.413 273 11547.08 147.10 56831.01 88888.00 2019-09-30 21:30:39.913 273 11547.09 147.04 56831.01 88888.00 2019-09-30 21:30:40.413 273 11546.99 147.02 56830.99 88888.00 2019-09-30 21:30:40.913 273 11547.01 147.05 56830.99 88888.00 2019-09-30 21:30:41.413 273 11546.97 147.07 56830.95 88888.00 2019-09-30 21:30:41.913 273 11546.92 147.08 56830.86 88888.00 2019-09-30 21:30:42.413 273 11547.01 147.03 56830.90 88888.00 2019-09-30 21:30:42.913 273 11546.89 146.98 56830.91 88888.00 2019-09-30 21:30:43.413 273 11546.81 146.98 56830.82 88888.00 2019-09-30 21:30:43.913 273 11546.85 146.83 56830.82 88888.00 2019-09-30 21:30:44.413 273 11546.82 146.70 56830.86 88888.00 2019-09-30 21:30:44.913 273 11546.82 146.69 56830.87 88888.00 2019-09-30 21:30:45.413 273 11546.84 146.69 56830.79 88888.00 2019-09-30 21:30:45.913 273 11546.78 146.64 56830.73 88888.00 2019-09-30 21:30:46.413 273 11546.77 146.60 56830.78 88888.00 2019-09-30 21:30:46.913 273 11546.74 146.55 56830.71 88888.00 2019-09-30 21:30:47.413 273 11546.68 146.54 56830.72 88888.00 2019-09-30 21:30:47.913 273 11546.80 146.54 56830.77 88888.00 2019-09-30 21:30:48.413 273 11546.72 146.46 56830.73 88888.00 2019-09-30 21:30:48.913 273 11546.67 146.48 56830.70 88888.00 2019-09-30 21:30:49.413 273 11546.71 146.43 56830.67 88888.00 2019-09-30 21:30:49.913 273 11546.63 146.39 56830.64 88888.00 2019-09-30 21:30:50.413 273 11546.68 146.35 56830.58 88888.00 2019-09-30 21:30:50.913 273 11546.63 146.32 56830.56 88888.00 2019-09-30 21:30:51.413 273 11546.57 146.28 56830.52 88888.00 2019-09-30 21:30:51.913 273 11546.62 146.23 56830.46 88888.00 2019-09-30 21:30:52.413 273 11546.60 146.18 56830.38 88888.00 2019-09-30 21:30:52.913 273 11546.54 146.16 56830.33 88888.00 2019-09-30 21:30:53.913 273 11546.51 146.12 56830.32 88888.00 2019-09-30 21:30:54.413 273 11546.46 146.18 56830.28 88888.00 2019-09-30 21:30:54.913 273 11546.53 146.14 56830.28 88888.00 2019-09-30 21:30:55.413 273 11546.37 146.11 56830.19 88888.00 2019-09-30 21:30:55.913 273 11546.46 146.06 56830.09 88888.00 2019-09-30 21:30:56.413 273 11546.44 146.03 56830.12 88888.00 2019-09-30 21:30:56.913 273 11546.34 145.99 56830.07 88888.00 2019-09-30 21:30:57.413 273 11546.43 145.94 56830.12 88888.00 2019-09-30 21:30:57.913 273 11546.37 145.87 56830.09 88888.00 2019-09-30 21:30:58.413 273 11546.33 145.86 56830.08 88888.00 2019-09-30 21:30:58.913 273 11546.35 145.86 56830.09 88888.00 2019-09-30 21:30:59.413 273 11546.33 145.85 56830.10 88888.00 2019-09-30 21:30:59.913 273 11546.28 145.84 56830.10 88888.00 2019-09-30 21:31:00.413 273 11546.29 145.79 56830.09 88888.00 2019-09-30 21:31:00.913 273 11546.21 145.74 56830.03 88888.00 2019-09-30 21:31:01.413 273 11546.26 145.74 56830.03 88888.00 2019-09-30 21:31:01.913 273 11546.30 145.71 56830.05 88888.00 2019-09-30 21:31:02.413 273 11546.22 145.73 56830.00 88888.00 2019-09-30 21:31:02.913 273 11546.26 145.73 56829.97 88888.00 2019-09-30 21:31:03.413 273 11546.23 145.74 56829.95 88888.00 2019-09-30 21:31:03.913 273 11546.13 145.78 56829.88 88888.00 2019-09-30 21:31:04.413 273 11546.18 145.77 56829.87 88888.00 2019-09-30 21:31:04.913 273 11546.11 145.71 56829.86 88888.00 2019-09-30 21:31:05.413 273 11546.11 145.69 56829.90 88888.00 2019-09-30 21:31:05.913 273 11546.20 145.66 56829.82 88888.00 2019-09-30 21:31:06.413 273 11546.12 145.58 56829.81 88888.00 2019-09-30 21:31:06.913 273 11546.13 145.57 56829.79 88888.00 2019-09-30 21:31:07.413 273 11546.19 145.51 56829.73 88888.00 2019-09-30 21:31:07.913 273 11546.15 145.46 56829.64 88888.00 2019-09-30 21:31:08.413 273 11546.18 145.43 56829.58 88888.00 2019-09-30 21:31:08.913 273 11546.13 145.40 56829.57 88888.00 2019-09-30 21:31:09.413 273 11546.12 145.40 56829.48 88888.00 2019-09-30 21:31:09.913 273 11546.22 145.40 56829.42 88888.00 2019-09-30 21:31:10.413 273 11546.16 145.37 56829.42 88888.00 2019-09-30 21:31:10.913 273 11546.16 145.37 56829.38 88888.00 2019-09-30 21:31:11.413 273 11546.23 145.35 56829.34 88888.00 2019-09-30 21:31:11.913 273 11546.15 145.33 56829.34 88888.00 2019-09-30 21:31:12.413 273 11546.20 145.33 56829.29 88888.00 2019-09-30 21:31:12.913 273 11546.25 145.30 56829.20 88888.00 2019-09-30 21:31:13.413 273 11546.14 145.28 56829.20 88888.00 2019-09-30 21:31:13.913 273 11546.20 145.33 56829.12 88888.00 2019-09-30 21:31:14.413 273 11546.12 145.33 56829.02 88888.00 2019-09-30 21:31:14.913 273 11546.08 145.28 56828.90 88888.00 2019-09-30 21:31:15.413 273 11546.15 145.30 56828.86 88888.00 2019-09-30 21:31:15.913 273 11546.13 145.37 56828.83 88888.00 2019-09-30 21:31:16.413 273 11546.13 145.46 56828.74 88888.00 2019-09-30 21:31:17.413 273 11546.07 145.31 56828.64 88888.00 2019-09-30 21:31:17.913 273 11546.12 145.44 56828.64 88888.00 2019-09-30 21:31:18.413 273 11546.14 145.46 56828.55 88888.00 2019-09-30 21:31:18.913 273 11546.08 145.38 56828.53 88888.00 2019-09-30 21:31:19.413 273 11546.08 145.35 56828.52 88888.00 2019-09-30 21:31:19.913 273 11546.06 145.34 56828.43 88888.00 2019-09-30 21:31:20.413 273 11546.05 145.34 56828.34 88888.00 2019-09-30 21:31:20.913 273 11546.14 145.32 56828.22 88888.00 2019-09-30 21:31:21.413 273 11546.13 145.30 56828.09 88888.00 2019-09-30 21:31:21.913 273 11546.13 145.34 56828.06 88888.00 2019-09-30 21:31:22.413 273 11546.22 145.34 56828.00 88888.00 2019-09-30 21:31:22.913 273 11546.20 145.30 56827.95 88888.00 2019-09-30 21:31:23.413 273 11546.21 145.30 56827.95 88888.00 2019-09-30 21:31:23.913 273 11546.25 145.28 56827.94 88888.00 2019-09-30 21:31:24.413 273 11546.19 145.28 56827.88 88888.00 2019-09-30 21:31:24.913 273 11546.20 145.30 56827.87 88888.00 2019-09-30 21:31:25.413 273 11546.29 145.25 56827.83 88888.00 2019-09-30 21:31:25.913 273 11546.16 145.24 56827.76 88888.00 2019-09-30 21:31:26.413 273 11546.27 145.24 56827.74 88888.00 2019-09-30 21:31:27.404 273 11546.29 145.26 56827.68 88888.00 2019-09-30 21:31:27.904 273 11546.33 145.27 56827.61 88888.00 2019-09-30 21:31:28.404 273 11546.30 145.31 56827.57 88888.00 2019-09-30 21:31:28.904 273 11546.35 145.33 56827.55 88888.00 2019-09-30 21:31:29.404 273 11546.36 145.32 56827.45 88888.00 2019-09-30 21:31:29.904 273 11546.34 145.33 56827.40 88888.00 2019-09-30 21:31:30.404 273 11546.42 145.34 56827.40 88888.00 2019-09-30 21:31:30.904 273 11546.39 145.33 56827.40 88888.00 2019-09-30 21:31:31.404 273 11546.40 145.34 56827.42 88888.00 2019-09-30 21:31:31.904 273 11546.51 145.32 56827.33 88888.00 2019-09-30 21:31:32.404 273 11546.49 145.37 56827.30 88888.00 2019-09-30 21:31:32.904 273 11546.44 145.39 56827.27 88888.00 2019-09-30 21:31:33.404 273 11546.53 145.34 56827.20 88888.00 2019-09-30 21:31:33.904 273 11546.53 145.39 56827.18 88888.00 2019-09-30 21:31:34.404 273 11546.61 145.45 56827.20 88888.00 2019-09-30 21:31:34.904 273 11546.63 145.48 56827.18 88888.00 2019-09-30 21:31:35.404 273 11546.56 145.62 56827.13 88888.00 2019-09-30 21:31:35.904 273 11546.63 145.62 56827.11 88888.00 2019-09-30 21:31:36.404 273 11546.65 145.52 56827.07 88888.00 2019-09-30 21:31:37.404 273 11546.71 145.50 56827.01 88888.00 2019-09-30 21:31:37.904 273 11546.67 145.48 56826.98 88888.00 2019-09-30 21:31:38.404 273 11546.75 145.53 56826.97 88888.00 2019-09-30 21:31:38.904 273 11546.85 145.51 56826.94 88888.00 2019-09-30 21:31:39.404 273 11546.75 145.52 56826.89 88888.00 2019-09-30 21:31:39.904 273 11546.84 145.54 56826.87 88888.00 2019-09-30 21:31:40.404 273 11546.88 145.54 56826.80 88888.00 2019-09-30 21:31:40.904 273 11546.87 145.66 56826.79 88888.00 2019-09-30 21:31:41.404 273 11546.98 145.69 56826.82 88888.00 2019-09-30 21:31:41.904 273 11547.02 145.66 56826.76 88888.00 2019-09-30 21:31:42.404 273 11546.98 145.65 56826.67 88888.00 2019-09-30 21:31:42.904 273 11547.09 145.67 56826.63 88888.00 2019-09-30 21:31:43.404 273 11547.01 145.65 56826.56 88888.00 2019-09-30 21:31:43.904 273 11547.04 145.68 56826.50 88888.00 2019-09-30 21:31:44.404 273 11547.10 145.73 56826.55 88888.00 2019-09-30 21:31:44.904 273 11547.04 145.75 56826.48 88888.00 2019-09-30 21:31:45.404 273 11547.16 145.80 56826.46 88888.00 2019-09-30 21:31:45.904 273 11547.19 145.77 56826.46 88888.00 2019-09-30 21:31:46.404 273 11547.10 145.68 56826.41 88888.00 2019-09-30 21:31:47.404 273 11547.27 145.77 56826.33 88888.00 2019-09-30 21:31:47.904 273 11547.25 145.78 56826.34 88888.00 2019-09-30 21:31:48.404 273 11547.32 145.67 56826.27 88888.00 2019-09-30 21:31:48.904 273 11547.30 145.62 56826.24 88888.00 2019-09-30 21:31:49.404 273 11547.30 145.65 56826.29 88888.00 2019-09-30 21:31:49.904 273 11547.41 145.72 56826.30 88888.00 2019-09-30 21:31:50.404 273 11547.39 145.74 56826.31 88888.00 2019-09-30 21:31:50.904 273 11547.39 145.74 56826.30 88888.00 2019-09-30 21:31:51.404 273 11547.46 145.77 56826.31 88888.00 2019-09-30 21:31:51.904 273 11547.46 145.81 56826.31 88888.00 2019-09-30 21:31:52.404 273 11547.51 145.78 56826.33 88888.00 2019-09-30 21:31:52.904 273 11547.54 145.66 56826.30 88888.00 2019-09-30 21:31:53.404 273 11547.54 145.62 56826.30 88888.00 2019-09-30 21:31:53.904 273 11547.65 145.60 56826.29 88888.00 2019-09-30 21:31:54.404 273 11547.66 145.58 56826.26 88888.00 2019-09-30 21:31:54.904 273 11547.66 145.61 56826.27 88888.00 2019-09-30 21:31:55.404 273 11547.73 145.66 56826.30 88888.00 2019-09-30 21:31:55.904 273 11547.74 145.67 56826.28 88888.00 2019-09-30 21:31:56.404 273 11547.80 145.69 56826.24 88888.00 2019-09-30 21:31:56.904 273 11547.83 145.75 56826.30 88888.00 2019-09-30 21:31:57.404 273 11547.79 145.77 56826.36 88888.00 2019-09-30 21:31:57.904 273 11547.86 145.73 56826.35 88888.00 2019-09-30 21:31:58.404 273 11547.86 145.62 56826.34 88888.00 2019-09-30 21:31:58.904 273 11547.79 145.62 56826.30 88888.00 2019-09-30 21:31:59.404 273 11547.90 145.62 56826.34 88888.00 2019-09-30 21:31:59.904 273 11547.89 145.60 56826.34 88888.00 2019-09-30 21:32:00.404 273 11547.90 145.68 56826.37 88888.00 2019-09-30 21:32:00.904 273 11548.03 145.65 56826.39 88888.00 2019-09-30 21:32:01.404 273 11547.99 145.60 56826.37 88888.00 2019-09-30 21:32:01.904 273 11547.99 145.67 56826.39 88888.00 2019-09-30 21:32:02.404 273 11548.03 145.68 56826.42 88888.00 2019-09-30 21:32:02.904 273 11548.02 145.69 56826.37 88888.00 2019-09-30 21:32:03.404 273 11548.11 145.72 56826.39 88888.00 2019-09-30 21:32:03.904 273 11548.14 145.66 56826.44 88888.00 2019-09-30 21:32:04.404 273 11548.09 145.71 56826.44 88888.00 2019-09-30 21:32:04.904 273 11548.23 145.80 56826.46 88888.00 2019-09-30 21:32:05.404 273 11548.22 145.85 56826.48 88888.00 2019-09-30 21:32:05.904 273 11548.21 145.78 56826.50 88888.00 2019-09-30 21:32:06.404 273 11548.29 145.72 56826.56 88888.00 2019-09-30 21:32:06.904 273 11548.30 145.68 56826.53 88888.00 2019-09-30 21:32:07.404 273 11548.29 145.67 56826.47 88888.00 2019-09-30 21:32:07.904 273 11548.33 145.71 56826.52 88888.00 2019-09-30 21:32:08.404 273 11548.27 145.75 56826.56 88888.00 2019-09-30 21:32:08.904 273 11548.30 145.79 56826.56 88888.00 2019-09-30 21:32:09.404 273 11548.37 145.77 56826.52 88888.00 2019-09-30 21:32:09.904 273 11548.36 145.78 56826.50 88888.00 2019-09-30 21:32:10.404 273 11548.42 145.75 56826.58 88888.00 2019-09-30 21:32:10.904 273 11548.38 145.73 56826.60 88888.00 2019-09-30 21:32:11.404 273 11548.36 145.77 56826.63 88888.00 2019-09-30 21:32:11.904 273 11548.52 145.71 56826.60 88888.00 2019-09-30 21:32:12.404 273 11548.54 145.66 56826.59 88888.00 2019-09-30 21:32:12.904 273 11548.55 145.68 56826.55 88888.00 2019-09-30 21:32:13.404 273 11548.61 145.68 56826.58 88888.00 2019-09-30 21:32:13.904 273 11548.59 145.71 56826.54 88888.00 2019-09-30 21:32:14.404 273 11548.69 145.77 56826.50 88888.00 2019-09-30 21:32:14.904 273 11548.73 145.73 56826.50 88888.00 2019-09-30 21:32:15.404 273 11548.72 145.72 56826.44 88888.00 2019-09-30 21:32:15.904 273 11548.82 145.74 56826.46 88888.00 2019-09-30 21:32:16.404 273 11548.78 145.75 56826.40 88888.00 2019-09-30 21:32:16.904 273 11548.77 145.81 56826.35 88888.00 2019-09-30 21:32:17.404 273 11548.91 145.85 56826.36 88888.00 2019-09-30 21:32:17.904 273 11548.87 145.84 56826.37 88888.00 2019-09-30 21:32:18.404 273 11548.98 145.87 56826.34 88888.00 2019-09-30 21:32:18.904 273 11549.10 145.84 56826.31 88888.00 2019-09-30 21:32:19.404 273 11549.05 145.86 56826.23 88888.00 2019-09-30 21:32:19.904 273 11549.14 146.01 56826.18 88888.00 2019-09-30 21:32:20.404 273 11549.14 146.03 56826.17 88888.00 2019-09-30 21:32:20.904 273 11549.13 145.95 56826.21 88888.00 2019-09-30 21:32:21.404 273 11549.25 145.96 56826.24 88888.00 2019-09-30 21:32:21.904 273 11549.26 146.01 56826.26 88888.00 2019-09-30 21:32:22.404 273 11549.26 146.07 56826.27 88888.00 2019-09-30 21:32:22.904 273 11549.39 146.12 56826.26 88888.00 2019-09-30 21:32:23.404 273 11549.43 146.18 56826.22 88888.00 2019-09-30 21:32:23.904 273 11549.52 146.26 56826.30 88888.00 2019-09-30 21:32:24.404 273 11549.67 146.37 56826.31 88888.00 2019-09-30 21:32:24.904 273 11549.65 146.45 56826.27 88888.00 2019-09-30 21:32:25.404 273 11549.75 146.48 56826.29 88888.00 2019-09-30 21:32:25.904 273 11549.80 146.52 56826.24 88888.00 2019-09-30 21:32:26.404 273 11549.82 146.61 56826.28 88888.00 2019-09-30 21:32:26.904 273 11549.96 146.66 56826.36 88888.00 2019-09-30 21:32:27.404 273 11550.02 146.70 56826.40 88888.00 2019-09-30 21:32:27.904 273 11550.08 146.86 56826.44 88888.00 2019-09-30 21:32:28.404 273 11550.25 147.01 56826.50 88888.00 2019-09-30 21:32:28.904 273 11550.25 147.02 56826.58 88888.00 2019-09-30 21:32:29.404 273 11550.35 147.07 56826.65 88888.00 2019-09-30 21:32:29.904 273 11550.45 147.11 56826.73 88888.00 2019-09-30 21:32:30.404 273 11550.51 147.32 56826.73 88888.00 2019-09-30 21:32:30.904 273 11550.63 147.48 56826.78 88888.00 2019-09-30 21:32:31.404 273 11550.70 147.45 56826.91 88888.00 2019-09-30 21:32:31.904 273 11550.75 147.49 56826.94 88888.00 2019-09-30 21:32:32.404 273 11550.90 147.62 56826.98 88888.00 2019-09-30 21:32:32.904 273 11550.94 147.69 56827.00 88888.00 2019-09-30 21:32:33.404 273 11551.04 147.78 56827.13 88888.00 2019-09-30 21:32:33.904 273 11551.14 147.85 56827.19 88888.00 2019-09-30 21:32:34.404 273 11551.16 147.95 56827.29 88888.00 2019-09-30 21:32:34.904 273 11551.28 148.09 56827.37 88888.00 2019-09-30 21:32:35.404 273 11551.40 148.16 56827.43 88888.00 2019-09-30 21:32:35.904 273 11551.46 148.29 56827.49 88888.00 2019-09-30 21:32:36.404 273 11551.57 148.33 56827.56 88888.00 2019-09-30 21:32:36.904 273 11551.65 148.39 56827.65 88888.00 2019-09-30 21:32:37.404 273 11551.65 148.53 56827.75 88888.00 2019-09-30 21:32:37.904 273 11551.76 148.70 56827.84 88888.00 2019-09-30 21:32:38.404 273 11551.83 148.73 56827.93 88888.00 2019-09-30 21:32:38.904 273 11551.89 148.77 56828.02 88888.00 2019-09-30 21:32:39.404 273 11552.03 148.83 56828.16 88888.00 2019-09-30 21:32:39.904 273 11552.05 148.91 56828.29 88888.00 2019-09-30 21:32:40.404 273 11552.07 148.97 56828.35 88888.00 2019-09-30 21:32:40.904 273 11552.19 149.01 56828.43 88888.00 2019-09-30 21:32:41.404 273 11552.18 149.11 56828.57 88888.00 2019-09-30 21:32:41.904 273 11552.30 149.21 56828.71 88888.00 2019-09-30 21:32:42.404 273 11552.37 149.25 56828.74 88888.00 2019-09-30 21:32:42.904 273 11552.40 149.29 56828.81 88888.00 2019-09-30 21:32:43.404 273 11552.54 149.35 56828.94 88888.00 2019-09-30 21:32:43.904 273 11552.58 149.45 56828.99 88888.00 2019-09-30 21:32:44.404 273 11552.60 149.58 56829.10 88888.00 2019-09-30 21:32:44.904 273 11552.73 149.66 56829.10 88888.00 2019-09-30 21:32:45.404 273 11552.75 149.70 56829.23 88888.00 2019-09-30 21:32:45.904 273 11552.76 149.80 56829.37 88888.00 2019-09-30 21:32:46.404 273 11552.83 149.82 56829.45 88888.00 2019-09-30 21:32:46.904 273 11552.85 149.87 56829.57 88888.00 2019-09-30 21:32:47.404 273 11552.89 149.93 56829.64 88888.00 2019-09-30 21:32:47.904 273 11552.95 149.92 56829.75 88888.00 2019-09-30 21:32:48.404 273 11552.97 149.94 56829.87 88888.00 2019-09-30 21:32:48.904 273 11553.06 150.01 56829.99 88888.00 2019-09-30 21:32:49.404 273 11553.02 150.06 56830.08 88888.00 2019-09-30 21:32:49.904 273 11553.07 150.14 56830.20 88888.00 2019-09-30 21:32:50.404 273 11553.17 150.16 56830.33 88888.00 2019-09-30 21:32:50.904 273 11553.16 150.16 56830.41 88888.00 2019-09-30 21:32:51.404 273 11553.18 150.21 56830.46 88888.00 2019-09-30 21:32:51.904 273 11553.24 150.29 56830.60 88888.00 2019-09-30 21:32:52.404 273 11553.20 150.40 56830.73 88888.00 2019-09-30 21:32:52.904 273 11553.27 150.45 56830.82 88888.00 2019-09-30 21:32:53.404 273 11553.31 150.48 56830.90 88888.00 2019-09-30 21:32:53.904 273 11553.28 150.55 56831.06 88888.00 2019-09-30 21:32:54.404 273 11553.37 150.60 56831.17 88888.00 2019-09-30 21:32:54.904 273 11553.34 150.55 56831.23 88888.00 2019-09-30 21:32:55.404 273 11553.35 150.61 56831.35 88888.00 2019-09-30 21:32:55.904 273 11553.44 150.63 56831.44 88888.00 2019-09-30 21:32:56.404 273 11553.39 150.56 56831.49 88888.00 2019-09-30 21:32:56.904 273 11553.44 150.55 56831.63 88888.00 2019-09-30 21:32:57.404 273 11553.49 150.48 56831.76 88888.00 2019-09-30 21:32:57.904 273 11553.42 150.50 56831.86 88888.00 2019-09-30 21:32:58.904 273 11553.41 150.61 56832.13 88888.00 2019-09-30 21:32:59.404 273 11553.35 150.69 56832.13 88888.00 2019-09-30 21:32:59.904 273 11553.42 150.64 56832.23 88888.00 2019-09-30 21:33:00.404 273 11553.36 150.60 56832.36 88888.00 2019-09-30 21:33:00.904 273 11553.32 150.61 56832.44 88888.00 2019-09-30 21:33:01.404 273 11553.38 150.58 56832.53 88888.00 2019-09-30 21:33:01.904 273 11553.32 150.65 56832.65 88888.00 2019-09-30 21:33:02.404 273 11553.30 150.65 56832.78 88888.00 2019-09-30 21:33:02.904 273 11553.25 150.68 56832.87 88888.00 2019-09-30 21:33:03.404 273 11553.18 150.74 56832.87 88888.00 2019-09-30 21:33:03.904 273 11553.25 150.79 56832.96 88888.00 2019-09-30 21:33:04.404 273 11553.18 150.78 56833.09 88888.00 2019-09-30 21:33:04.904 273 11553.13 150.82 56833.16 88888.00 2019-09-30 21:33:05.404 273 11553.17 150.81 56833.20 88888.00 2019-09-30 21:33:05.904 273 11553.09 150.71 56833.26 88888.00 2019-09-30 21:33:06.404 273 11553.09 150.63 56833.32 88888.00 2019-09-30 21:33:06.904 273 11553.08 150.63 56833.41 88888.00 2019-09-30 21:33:07.404 273 11552.97 150.61 56833.47 88888.00 2019-09-30 21:33:07.904 273 11552.97 150.60 56833.54 88888.00 2019-09-30 21:33:08.904 273 11552.90 150.57 56833.65 88888.00 2019-09-30 21:33:09.404 273 11552.95 150.58 56833.75 88888.00 2019-09-30 21:33:09.904 273 11552.87 150.55 56833.81 88888.00 2019-09-30 21:33:10.404 273 11552.76 150.64 56833.82 88888.00 2019-09-30 21:33:10.904 273 11552.79 150.71 56833.87 88888.00 2019-09-30 21:33:11.404 273 11552.72 150.69 56833.94 88888.00 2019-09-30 21:33:11.904 273 11552.71 150.69 56834.09 88888.00 2019-09-30 21:33:12.404 273 11552.75 150.60 56834.07 88888.00 2019-09-30 21:33:12.904 273 11552.60 150.54 56834.09 88888.00 2019-09-30 21:33:13.404 273 11552.60 150.60 56834.13 88888.00 2019-09-30 21:33:13.904 273 11552.54 150.58 56834.23 88888.00 2019-09-30 21:33:14.404 273 11552.43 150.57 56834.29 88888.00 2019-09-30 21:33:14.904 273 11552.52 150.56 56834.29 88888.00 2019-09-30 21:33:15.404 273 11552.46 150.50 56834.31 88888.00 2019-09-30 21:33:15.904 273 11552.39 150.52 56834.35 88888.00 2019-09-30 21:33:16.404 273 11552.38 150.47 56834.39 88888.00 2019-09-30 21:33:16.904 273 11552.27 150.36 56834.48 88888.00 2019-09-30 21:33:17.404 273 11552.24 150.35 56834.48 88888.00 2019-09-30 21:33:17.904 273 11552.24 150.29 56834.55 88888.00 2019-09-30 21:33:18.904 273 11552.12 150.27 56834.62 88888.00 2019-09-30 21:33:19.404 273 11552.10 150.26 56834.65 88888.00 2019-09-30 21:33:19.904 273 11551.99 150.24 56834.65 88888.00 2019-09-30 21:33:20.404 273 11552.06 150.24 56834.64 88888.00 2019-09-30 21:33:20.904 273 11551.97 150.17 56834.68 88888.00 2019-09-30 21:33:21.404 273 11551.83 150.21 56834.75 88888.00 2019-09-30 21:33:21.904 273 11551.86 150.17 56834.75 88888.00 2019-09-30 21:33:22.404 273 11551.77 150.16 56834.81 88888.00 2019-09-30 21:33:22.904 273 11551.79 150.20 56834.82 88888.00 2019-09-30 21:33:23.404 273 11551.75 150.20 56834.80 88888.00 2019-09-30 21:33:23.904 273 11551.67 150.15 56834.83 88888.00 2019-09-30 21:33:24.404 273 11551.74 150.01 56834.89 88888.00 2019-09-30 21:33:24.904 273 11551.65 149.94 56834.91 88888.00 2019-09-30 21:33:25.404 273 11551.55 149.89 56834.94 88888.00 2019-09-30 21:33:25.904 273 11551.54 149.87 56834.95 88888.00 2019-09-30 21:33:26.404 273 11551.43 149.83 56834.95 88888.00 2019-09-30 21:33:26.904 273 11551.39 149.86 56835.00 88888.00 2019-09-30 21:33:27.404 273 11551.42 149.85 56835.03 88888.00 2019-09-30 21:33:27.904 273 11551.29 149.80 56835.07 88888.00 2019-09-30 21:33:28.904 273 11551.32 149.82 56835.17 88888.00 2019-09-30 21:33:29.404 273 11551.23 149.79 56835.12 88888.00 2019-09-30 21:33:29.904 273 11551.25 149.79 56835.14 88888.00 2019-09-30 21:33:30.404 273 11551.19 149.73 56835.25 88888.00 2019-09-30 21:33:30.904 273 11551.12 149.67 56835.33 88888.00 2019-09-30 21:33:31.404 273 11551.13 149.61 56835.29 88888.00 2019-09-30 21:33:31.904 273 11551.01 149.54 56835.33 88888.00 2019-09-30 21:33:32.404 273 11550.92 149.49 56835.41 88888.00 2019-09-30 21:33:32.904 273 11550.90 149.41 56835.46 88888.00 2019-09-30 21:33:33.404 273 11550.81 149.29 56835.48 88888.00 2019-09-30 21:33:33.904 273 11550.71 149.27 56835.55 88888.00 2019-09-30 21:33:34.404 273 11550.71 149.21 56835.63 88888.00 2019-09-30 21:33:34.904 273 11550.58 149.14 56835.64 88888.00 2019-09-30 21:33:35.404 273 11550.58 149.13 56835.72 88888.00 2019-09-30 21:33:35.904 273 11550.58 149.06 56835.72 88888.00 2019-09-30 21:33:36.905 273 11550.42 149.02 56835.74 88888.00 2019-09-30 21:33:37.405 273 11550.35 148.94 56835.80 88888.00 2019-09-30 21:33:37.905 273 11550.24 148.98 56835.84 88888.00 2019-09-30 21:33:38.905 273 11550.04 148.97 56835.96 88888.00 2019-09-30 21:33:39.405 273 11550.00 148.98 56835.98 88888.00 2019-09-30 21:33:39.905 273 11549.98 148.90 56836.00 88888.00 2019-09-30 21:33:40.405 273 11549.89 148.81 56836.05 88888.00 2019-09-30 21:33:40.905 273 11549.88 148.81 56836.11 88888.00 2019-09-30 21:33:41.405 273 11549.82 148.78 56836.09 88888.00 2019-09-30 21:33:41.905 273 11549.68 148.75 56836.09 88888.00 2019-09-30 21:33:42.405 273 11549.67 148.74 56836.12 88888.00 2019-09-30 21:33:42.905 273 11549.59 148.65 56836.18 88888.00 2019-09-30 21:33:43.405 273 11549.46 148.58 56836.18 88888.00 2019-09-30 21:33:43.905 273 11549.48 148.54 56836.21 88888.00 2019-09-30 21:33:44.405 273 11549.34 148.39 56836.16 88888.00 2019-09-30 21:33:44.905 273 11549.17 148.30 56836.16 88888.00 2019-09-30 21:33:45.405 273 11549.13 148.24 56836.15 88888.00 2019-09-30 21:33:45.905 273 11549.01 148.17 56836.19 88888.00 2019-09-30 21:33:46.905 273 11548.94 148.05 56836.25 88888.00 2019-09-30 21:33:47.405 273 11548.80 148.04 56836.21 88888.00 2019-09-30 21:33:47.905 273 11548.82 148.02 56836.19 88888.00 2019-09-30 21:33:48.405 273 11548.76 147.93 56836.19 88888.00 2019-09-30 21:33:48.905 273 11548.62 147.86 56836.15 88888.00 2019-09-30 21:33:49.405 273 11548.59 147.82 56836.18 88888.00 2019-09-30 21:33:49.905 273 11548.45 147.83 56836.11 88888.00 2019-09-30 21:33:50.405 273 11548.35 147.82 56836.05 88888.00 2019-09-30 21:33:50.905 273 11548.40 147.75 56836.00 88888.00 2019-09-30 21:33:51.405 273 11548.24 147.65 56836.00 88888.00 2019-09-30 21:33:51.905 273 11548.11 147.63 56835.99 88888.00 2019-09-30 21:33:52.405 273 11548.04 147.54 56835.94 88888.00 2019-09-30 21:33:52.905 273 11547.93 147.49 56835.90 88888.00 2019-09-30 21:33:53.405 273 11547.88 147.42 56835.87 88888.00 2019-09-30 21:33:53.905 273 11547.79 147.24 56835.76 88888.00 2019-09-30 21:33:54.405 273 11547.72 147.21 56835.66 88888.00 2019-09-30 21:33:54.905 273 11547.71 147.21 56835.59 88888.00 2019-09-30 21:33:55.405 273 11547.62 147.13 56835.54 88888.00 2019-09-30 21:33:55.905 273 11547.45 147.05 56835.52 88888.00 2019-09-30 21:33:56.405 273 11547.43 146.97 56835.46 88888.00 2019-09-30 21:33:56.905 273 11547.26 146.89 56835.42 88888.00 2019-09-30 21:33:57.405 273 11547.19 146.87 56835.36 88888.00 2019-09-30 21:33:57.905 273 11547.18 146.77 56835.31 88888.00 2019-09-30 21:33:58.405 273 11547.04 146.74 56835.22 88888.00 2019-09-30 21:33:58.905 273 11546.98 146.69 56835.20 88888.00 2019-09-30 21:33:59.405 273 11546.92 146.61 56835.16 88888.00 2019-09-30 21:33:59.905 273 11546.82 146.59 56835.08 88888.00 2019-09-30 21:34:00.405 273 11546.82 146.50 56835.03 88888.00 2019-09-30 21:34:00.905 273 11546.71 146.45 56835.02 88888.00 2019-09-30 21:34:01.405 273 11546.57 146.40 56834.99 88888.00 2019-09-30 21:34:01.905 273 11546.62 146.37 56834.83 88888.00 2019-09-30 21:34:02.405 273 11546.46 146.27 56834.75 88888.00 2019-09-30 21:34:02.905 273 11546.41 146.25 56834.71 88888.00 2019-09-30 21:34:03.405 273 11546.41 146.16 56834.64 88888.00 2019-09-30 21:34:03.905 273 11546.21 146.15 56834.59 88888.00 2019-09-30 21:34:04.405 273 11546.21 146.23 56834.52 88888.00 2019-09-30 21:34:04.905 273 11546.18 146.14 56834.32 88888.00 2019-09-30 21:34:05.405 273 11546.11 146.08 56834.26 88888.00 2019-09-30 21:34:05.905 273 11546.18 146.05 56834.23 88888.00 2019-09-30 21:34:06.405 273 11546.05 146.00 56834.16 88888.00 2019-09-30 21:34:06.905 273 11545.88 145.98 56834.11 88888.00 2019-09-30 21:34:07.405 273 11545.88 145.95 56834.04 88888.00 2019-09-30 21:34:07.905 273 11545.83 145.84 56833.99 88888.00 2019-09-30 21:34:08.405 273 11545.72 145.74 56833.94 88888.00 2019-09-30 21:34:08.905 273 11545.77 145.68 56833.93 88888.00 2019-09-30 21:34:09.405 273 11545.66 145.62 56833.86 88888.00 2019-09-30 21:34:10.405 273 11545.52 145.51 56833.69 88888.00 2019-09-30 21:34:10.905 273 11545.42 145.46 56833.67 88888.00 2019-09-30 21:34:11.405 273 11545.41 145.45 56833.56 88888.00 2019-09-30 21:34:11.905 273 11545.35 145.35 56833.49 88888.00 2019-09-30 21:34:12.405 273 11545.24 145.31 56833.47 88888.00 2019-09-30 21:34:12.905 273 11545.28 145.27 56833.43 88888.00 2019-09-30 21:34:13.405 273 11545.23 145.19 56833.37 88888.00 2019-09-30 21:34:13.905 273 11545.14 145.14 56833.27 88888.00 2019-09-30 21:34:14.405 273 11545.18 145.12 56833.18 88888.00 2019-09-30 21:34:14.905 273 11545.12 145.03 56833.08 88888.00 2019-09-30 21:34:15.405 273 11545.11 144.98 56833.05 88888.00 2019-09-30 21:34:15.905 273 11545.05 144.92 56832.96 88888.00 2019-09-30 21:34:16.405 273 11544.91 144.80 56832.84 88888.00 2019-09-30 21:34:16.905 273 11544.97 144.76 56832.75 88888.00 2019-09-30 21:34:17.405 273 11544.94 144.72 56832.71 88888.00 2019-09-30 21:34:17.905 273 11544.77 144.68 56832.66 88888.00 2019-09-30 21:34:18.405 273 11544.79 144.72 56832.60 88888.00 2019-09-30 21:34:18.905 273 11544.66 144.70 56832.55 88888.00 2019-09-30 21:34:19.405 273 11544.60 144.68 56832.45 88888.00 2019-09-30 21:34:20.405 273 11544.54 144.57 56832.34 88888.00 2019-09-30 21:34:20.905 273 11544.49 144.55 56832.33 88888.00 2019-09-30 21:34:21.405 273 11544.46 144.43 56832.28 88888.00 2019-09-30 21:34:21.905 273 11544.47 144.31 56832.20 88888.00 2019-09-30 21:34:22.405 273 11544.48 144.30 56832.12 88888.00 2019-09-30 21:34:22.905 273 11544.48 144.21 56832.06 88888.00 2019-09-30 21:34:23.405 273 11544.35 144.08 56832.07 88888.00 2019-09-30 21:34:23.905 273 11544.37 144.03 56831.95 88888.00 2019-09-30 21:34:24.405 273 11544.30 143.94 56831.83 88888.00 2019-09-30 21:34:24.905 273 11544.19 143.89 56831.80 88888.00 2019-09-30 21:34:25.405 273 11544.34 143.82 56831.75 88888.00 2019-09-30 21:34:25.905 273 11544.31 143.76 56831.67 88888.00 2019-09-30 21:34:26.405 273 11544.25 143.74 56831.56 88888.00 2019-09-30 21:34:26.905 273 11544.23 143.75 56831.51 88888.00 2019-09-30 21:34:27.405 273 11544.10 143.74 56831.46 88888.00 2019-09-30 21:34:27.905 273 11544.19 143.64 56831.41 88888.00 2019-09-30 21:34:28.405 273 11544.21 143.51 56831.35 88888.00 2019-09-30 21:34:28.905 273 11544.05 143.47 56831.31 88888.00 2019-09-30 21:34:29.405 273 11544.05 143.50 56831.36 88888.00 2019-09-30 21:34:30.405 273 11543.97 143.41 56831.24 88888.00 2019-09-30 21:34:30.905 273 11544.04 143.39 56831.21 88888.00 2019-09-30 21:34:31.405 273 11543.89 143.27 56831.15 88888.00 2019-09-30 21:34:31.905 273 11543.82 143.20 56831.06 88888.00 2019-09-30 21:34:32.405 273 11543.90 143.16 56831.01 88888.00 2019-09-30 21:34:32.905 273 11543.77 143.06 56830.96 88888.00 2019-09-30 21:34:33.405 273 11543.78 143.09 56830.95 88888.00 2019-09-30 21:34:33.905 273 11543.77 143.16 56830.86 88888.00 2019-09-30 21:34:34.405 273 11543.70 143.06 56830.80 88888.00 2019-09-30 21:34:34.905 273 11543.79 142.95 56830.79 88888.00 2019-09-30 21:34:35.405 273 11543.64 142.86 56830.72 88888.00 2019-09-30 21:34:35.905 273 11543.56 142.81 56830.65 88888.00 2019-09-30 21:34:36.405 273 11543.62 142.78 56830.60 88888.00 2019-09-30 21:34:36.905 273 11543.55 142.76 56830.47 88888.00 2019-09-30 21:34:37.405 273 11543.51 142.83 56830.44 88888.00 2019-09-30 21:34:37.905 273 11543.56 142.76 56830.34 88888.00 2019-09-30 21:34:38.405 273 11543.42 142.72 56830.33 88888.00 2019-09-30 21:34:38.905 273 11543.40 142.71 56830.33 88888.00 2019-09-30 21:34:39.405 273 11543.42 142.62 56830.32 88888.00 2019-09-30 21:34:39.905 273 11543.41 142.58 56830.26 88888.00 2019-09-30 21:34:40.405 273 11543.37 142.58 56830.25 88888.00 2019-09-30 21:34:40.905 273 11543.30 142.51 56830.15 88888.00 2019-09-30 21:34:41.405 273 11543.20 142.46 56830.08 88888.00 2019-09-30 21:34:41.905 273 11543.21 142.44 56830.08 88888.00 2019-09-30 21:34:42.405 273 11543.08 142.30 56830.02 88888.00 2019-09-30 21:34:42.905 273 11543.08 142.26 56829.97 88888.00 2019-09-30 21:34:43.405 273 11543.13 142.18 56829.96 88888.00 2019-09-30 21:34:43.905 273 11543.00 142.19 56829.92 88888.00 2019-09-30 21:34:44.405 273 11543.01 142.27 56829.86 88888.00 2019-09-30 21:34:44.905 273 11543.02 142.28 56829.75 88888.00 2019-09-30 21:34:45.405 273 11542.93 142.20 56829.67 88888.00 2019-09-30 21:34:45.905 273 11542.94 142.12 56829.68 88888.00 2019-09-30 21:34:46.405 273 11542.85 142.06 56829.62 88888.00 2019-09-30 21:34:46.905 273 11542.78 142.00 56829.55 88888.00 2019-09-30 21:34:47.405 273 11542.88 141.94 56829.51 88888.00 2019-09-30 21:34:47.905 273 11542.81 141.90 56829.44 88888.00 2019-09-30 21:34:48.405 273 11542.75 141.86 56829.38 88888.00 2019-09-30 21:34:48.905 273 11542.89 141.79 56829.30 88888.00 2019-09-30 21:34:49.405 273 11542.78 141.73 56829.29 88888.00 2019-09-30 21:34:49.905 273 11542.81 141.72 56829.18 88888.00 2019-09-30 21:34:50.405 273 11542.82 141.69 56829.18 88888.00 2019-09-30 21:34:50.905 273 11542.68 141.66 56829.15 88888.00 2019-09-30 21:34:51.405 273 11542.65 141.67 56829.10 88888.00 2019-09-30 21:34:51.905 273 11542.60 141.58 56829.06 88888.00 2019-09-30 21:34:52.405 273 11542.60 141.58 56829.03 88888.00 2019-09-30 21:34:52.905 273 11542.60 141.63 56829.03 88888.00 2019-09-30 21:34:53.405 273 11542.53 141.56 56829.00 88888.00 2019-09-30 21:34:53.905 273 11542.58 141.46 56828.91 88888.00 2019-09-30 21:34:54.405 273 11542.54 141.45 56828.90 88888.00 2019-09-30 21:34:54.905 273 11542.44 141.42 56828.85 88888.00 2019-09-30 21:34:55.405 273 11542.48 141.39 56828.77 88888.00 2019-09-30 21:34:55.905 273 11542.52 141.33 56828.73 88888.00 2019-09-30 21:34:56.405 273 11542.39 141.30 56828.75 88888.00 2019-09-30 21:34:56.905 273 11542.40 141.32 56828.71 88888.00 2019-09-30 21:34:57.405 273 11542.38 141.30 56828.61 88888.00 2019-09-30 21:34:57.905 273 11542.30 141.28 56828.54 88888.00 2019-09-30 21:34:58.405 273 11542.40 141.25 56828.55 88888.00 2019-09-30 21:34:58.905 273 11542.40 141.22 56828.48 88888.00 2019-09-30 21:34:59.405 273 11542.44 141.23 56828.40 88888.00 2019-09-30 21:34:59.905 273 11542.46 141.20 56828.39 88888.00 2019-09-30 21:35:00.405 273 11542.38 141.18 56828.34 88888.00 2019-09-30 21:35:00.905 273 11542.43 141.16 56828.23 88888.00 2019-09-30 21:35:01.405 273 11542.48 141.13 56828.25 88888.00 2019-09-30 21:35:01.905 273 11542.39 141.13 56828.27 88888.00 2019-09-30 21:35:02.405 273 11542.37 141.13 56828.20 88888.00 2019-09-30 21:35:02.905 273 11542.41 141.12 56828.13 88888.00 2019-09-30 21:35:03.405 273 11542.33 141.10 56828.15 88888.00 2019-09-30 21:35:03.905 273 11542.47 141.08 56828.13 88888.00 2019-09-30 21:35:04.405 273 11542.41 141.09 56828.06 88888.00 2019-09-30 21:35:04.905 273 11542.41 141.11 56828.03 88888.00 2019-09-30 21:35:05.405 273 11542.53 141.10 56828.06 88888.00 2019-09-30 21:35:05.905 273 11542.43 141.08 56828.01 88888.00 2019-09-30 21:35:06.405 273 11542.39 141.10 56828.01 88888.00 2019-09-30 21:35:06.905 273 11542.45 141.02 56827.93 88888.00 2019-09-30 21:35:07.405 273 11542.39 140.92 56827.93 88888.00 2019-09-30 21:35:07.905 273 11542.45 140.94 56827.91 88888.00 2019-09-30 21:35:08.405 273 11542.48 140.90 56827.88 88888.00 2019-09-30 21:35:08.905 273 11542.44 140.96 56827.93 88888.00 2019-09-30 21:35:09.405 273 11542.58 140.97 56827.96 88888.00 2019-09-30 21:35:09.905 273 11542.58 140.89 56827.93 88888.00 2019-09-30 21:35:10.405 273 11542.58 140.91 56827.90 88888.00 2019-09-30 21:35:10.905 273 11542.58 140.97 56827.91 88888.00 2019-09-30 21:35:11.405 273 11542.57 140.98 56827.93 88888.00 2019-09-30 21:35:11.905 273 11542.60 141.02 56827.97 88888.00 2019-09-30 21:35:12.405 273 11542.70 141.03 56827.98 88888.00 2019-09-30 21:35:12.905 273 11542.68 140.96 56827.98 88888.00 2019-09-30 21:35:13.405 273 11542.68 140.99 56827.96 88888.00 2019-09-30 21:35:13.905 273 11542.70 141.03 56827.94 88888.00 2019-09-30 21:35:14.405 273 11542.72 141.06 56827.95 88888.00 2019-09-30 21:35:14.905 273 11542.78 141.06 56827.94 88888.00 2019-09-30 21:35:15.405 273 11542.79 141.05 56827.91 88888.00 2019-09-30 21:35:15.905 273 11542.79 141.10 56827.97 88888.00 2019-09-30 21:35:16.405 273 11542.92 141.06 56827.97 88888.00 2019-09-30 21:35:16.905 273 11542.92 141.01 56827.97 88888.00 2019-09-30 21:35:17.405 273 11542.98 140.98 56828.00 88888.00 2019-09-30 21:35:17.905 273 11543.00 140.96 56827.96 88888.00 2019-09-30 21:35:18.405 273 11542.94 140.95 56827.93 88888.00 2019-09-30 21:35:18.905 273 11542.99 140.99 56827.96 88888.00 2019-09-30 21:35:19.405 273 11543.13 141.08 56828.02 88888.00 2019-09-30 21:35:19.905 273 11543.09 141.10 56828.03 88888.00 2019-09-30 21:35:20.405 273 11543.20 141.12 56828.03 88888.00 2019-09-30 21:35:20.905 273 11543.19 141.09 56828.06 88888.00 2019-09-30 21:35:21.405 273 11543.19 141.08 56828.07 88888.00 2019-09-30 21:35:21.905 273 11543.20 141.09 56828.13 88888.00 2019-09-30 21:35:22.405 273 11543.16 141.06 56828.11 88888.00 2019-09-30 21:35:22.905 273 11543.21 141.12 56828.16 88888.00 2019-09-30 21:35:23.405 273 11543.38 141.11 56828.16 88888.00 2019-09-30 21:35:23.905 273 11543.29 141.13 56828.19 88888.00 2019-09-30 21:35:24.405 273 11543.40 141.26 56828.16 88888.00 2019-09-30 21:35:24.905 273 11543.48 141.35 56828.19 88888.00 2019-09-30 21:35:25.405 273 11543.48 141.37 56828.23 88888.00 2019-09-30 21:35:25.905 273 11543.55 141.33 56828.25 88888.00 2019-09-30 21:35:26.405 273 11543.57 141.33 56828.27 88888.00 2019-09-30 21:35:26.905 273 11543.61 141.31 56828.34 88888.00 2019-09-30 21:35:27.405 273 11543.75 141.37 56828.29 88888.00 2019-09-30 21:35:27.905 273 11543.70 141.44 56828.28 88888.00 2019-09-30 21:35:28.405 273 11543.76 141.52 56828.27 88888.00 2019-09-30 21:35:28.905 273 11543.86 141.53 56828.33 88888.00 2019-09-30 21:35:29.405 273 11543.82 141.52 56828.36 88888.00 2019-09-30 21:35:29.905 273 11543.85 141.56 56828.35 88888.00 2019-09-30 21:35:30.405 273 11543.90 141.56 56828.40 88888.00 2019-09-30 21:35:30.905 273 11543.92 141.52 56828.48 88888.00 2019-09-30 21:35:31.905 273 11544.05 141.49 56828.53 88888.00 2019-09-30 21:35:32.405 273 11544.00 141.56 56828.51 88888.00 2019-09-30 21:35:32.905 273 11544.16 141.56 56828.55 88888.00 2019-09-30 21:35:33.405 273 11544.10 141.57 56828.61 88888.00 2019-09-30 21:35:33.905 273 11544.13 141.63 56828.68 88888.00 2019-09-30 21:35:34.405 273 11544.21 141.67 56828.80 88888.00 2019-09-30 21:35:34.905 273 11544.21 141.78 56828.81 88888.00 2019-09-30 21:35:35.405 273 11544.25 141.84 56828.83 88888.00 2019-09-30 21:35:35.905 273 11544.28 141.88 56828.92 88888.00 2019-09-30 21:35:36.405 273 11544.26 141.98 56828.98 88888.00 2019-09-30 21:35:36.906 273 11544.38 142.03 56829.00 88888.00 2019-09-30 21:35:37.406 273 11544.48 142.03 56829.02 88888.00 2019-09-30 21:35:37.906 273 11544.46 142.03 56829.06 88888.00 2019-09-30 21:35:38.406 273 11544.54 141.99 56829.12 88888.00 2019-09-30 21:35:38.906 273 11544.54 141.93 56829.16 88888.00 2019-09-30 21:35:39.406 273 11544.58 141.97 56829.19 88888.00 2019-09-30 21:35:39.906 273 11544.62 142.10 56829.24 88888.00 2019-09-30 21:35:40.406 273 11544.55 142.10 56829.29 88888.00 2019-09-30 21:35:40.906 273 11544.62 142.15 56829.41 88888.00 2019-09-30 21:35:41.906 273 11544.63 142.28 56829.56 88888.00 2019-09-30 21:35:42.406 273 11544.75 142.32 56829.63 88888.00 2019-09-30 21:35:42.906 273 11544.76 142.30 56829.61 88888.00 2019-09-30 21:35:43.406 273 11544.74 142.26 56829.64 88888.00 2019-09-30 21:35:43.906 273 11544.88 142.27 56829.73 88888.00 2019-09-30 21:35:44.406 273 11544.84 142.30 56829.82 88888.00 2019-09-30 21:35:44.906 273 11544.84 142.34 56829.86 88888.00 2019-09-30 21:35:45.406 273 11544.91 142.33 56829.95 88888.00 2019-09-30 21:35:45.906 273 11544.84 142.30 56830.01 88888.00 2019-09-30 21:35:46.406 273 11544.90 142.33 56830.03 88888.00 2019-09-30 21:35:46.906 273 11544.98 142.33 56830.12 88888.00 2019-09-30 21:35:47.406 273 11544.93 142.37 56830.16 88888.00 2019-09-30 21:35:47.906 273 11545.03 142.44 56830.24 88888.00 2019-09-30 21:35:48.406 273 11545.03 142.42 56830.31 88888.00 2019-09-30 21:35:48.906 273 11545.00 142.44 56830.33 88888.00 2019-09-30 21:35:49.906 273 11545.00 142.46 56830.42 88888.00 2019-09-30 21:35:50.406 273 11545.01 142.59 56830.47 88888.00 2019-09-30 21:35:50.906 273 11545.08 142.60 56830.54 88888.00 2019-09-30 21:35:51.406 273 11545.02 142.68 56830.61 88888.00 2019-09-30 21:35:51.906 273 11545.05 142.75 56830.63 88888.00 2019-09-30 21:35:52.406 273 11545.17 142.73 56830.65 88888.00 2019-09-30 21:35:52.906 273 11545.12 142.66 56830.77 88888.00 2019-09-30 21:35:53.406 273 11545.17 142.76 56830.93 88888.00 2019-09-30 21:35:53.906 273 11545.18 142.76 56830.92 88888.00 2019-09-30 21:35:54.406 273 11545.11 142.76 56830.98 88888.00 2019-09-30 21:35:54.906 273 11545.18 142.76 56831.08 88888.00 2019-09-30 21:35:55.406 273 11545.07 142.78 56831.16 88888.00 2019-09-30 21:35:55.906 273 11545.07 142.82 56831.23 88888.00 2019-09-30 21:35:56.406 273 11545.15 142.75 56831.31 88888.00 2019-09-30 21:35:56.906 273 11545.15 142.73 56831.37 88888.00 2019-09-30 21:35:57.406 273 11545.11 142.75 56831.48 88888.00 2019-09-30 21:35:57.906 273 11545.11 142.73 56831.64 88888.00 2019-09-30 21:35:58.406 273 11545.03 142.73 56831.67 88888.00 2019-09-30 21:35:58.906 273 11545.11 142.81 56831.73 88888.00 2019-09-30 21:35:59.406 273 11545.16 142.88 56831.83 88888.00 2019-09-30 21:35:59.906 273 11545.16 142.93 56831.87 88888.00 2019-09-30 21:36:00.406 273 11545.15 142.88 56831.94 88888.00 2019-09-30 21:36:00.906 273 11545.15 142.90 56831.99 88888.00 2019-09-30 21:36:01.406 273 11545.08 142.95 56832.07 88888.00 2019-09-30 21:36:01.906 273 11545.10 142.96 56832.15 88888.00 2019-09-30 21:36:02.406 273 11545.04 142.89 56832.23 88888.00 2019-09-30 21:36:02.906 273 11545.05 142.95 56832.32 88888.00 2019-09-30 21:36:03.406 273 11545.14 142.88 56832.36 88888.00 2019-09-30 21:36:03.906 273 11545.03 142.86 56832.46 88888.00 2019-09-30 21:36:04.406 273 11545.04 142.92 56832.58 88888.00 2019-09-30 21:36:04.906 273 11545.04 142.87 56832.60 88888.00 2019-09-30 21:36:05.406 273 11544.98 142.86 56832.72 88888.00 2019-09-30 21:36:05.906 273 11545.04 142.90 56832.79 88888.00 2019-09-30 21:36:06.406 273 11544.96 142.90 56832.89 88888.00 2019-09-30 21:36:06.906 273 11544.86 142.95 56832.92 88888.00 2019-09-30 21:36:07.406 273 11544.95 142.95 56833.01 88888.00 2019-09-30 21:36:07.906 273 11544.96 142.99 56833.05 88888.00 2019-09-30 21:36:08.406 273 11544.95 143.09 56833.10 88888.00 2019-09-30 21:36:08.906 273 11545.00 143.14 56833.24 88888.00 2019-09-30 21:36:09.406 273 11544.89 143.05 56833.32 88888.00 2019-09-30 21:36:09.906 273 11544.86 143.05 56833.36 88888.00 2019-09-30 21:36:10.406 273 11544.90 143.07 56833.46 88888.00 2019-09-30 21:36:10.906 273 11544.87 143.10 56833.55 88888.00 2019-09-30 21:36:11.406 273 11544.86 143.13 56833.61 88888.00 2019-09-30 21:36:11.906 273 11544.89 143.12 56833.65 88888.00 2019-09-30 21:36:12.406 273 11544.86 143.17 56833.67 88888.00 2019-09-30 21:36:12.906 273 11544.93 143.12 56833.77 88888.00 2019-09-30 21:36:13.406 273 11544.93 143.14 56833.87 88888.00 2019-09-30 21:36:13.906 273 11544.83 143.26 56833.88 88888.00 2019-09-30 21:36:14.406 273 11544.86 143.20 56833.99 88888.00 2019-09-30 21:36:14.906 273 11544.81 143.14 56834.11 88888.00 2019-09-30 21:36:15.406 273 11544.87 143.16 56834.17 88888.00 2019-09-30 21:36:15.906 273 11544.89 143.16 56834.19 88888.00 2019-09-30 21:36:16.406 273 11544.81 143.22 56834.29 88888.00 2019-09-30 21:36:16.906 273 11544.84 143.26 56834.40 88888.00 2019-09-30 21:36:17.406 273 11544.89 143.24 56834.49 88888.00 2019-09-30 21:36:17.906 273 11544.88 143.24 56834.54 88888.00 2019-09-30 21:36:18.406 273 11544.87 143.28 56834.62 88888.00 2019-09-30 21:36:18.906 273 11544.81 143.29 56834.71 88888.00 2019-09-30 21:36:19.406 273 11544.79 143.33 56834.81 88888.00 2019-09-30 21:36:19.906 273 11544.87 143.46 56834.87 88888.00 2019-09-30 21:36:20.406 273 11544.81 143.54 56834.93 88888.00 2019-09-30 21:36:20.906 273 11544.77 143.58 56835.03 88888.00 2019-09-30 21:36:21.406 273 11544.80 143.54 56835.15 88888.00 2019-09-30 21:36:21.906 273 11544.70 143.51 56835.26 88888.00 2019-09-30 21:36:22.406 273 11544.75 143.54 56835.36 88888.00 2019-09-30 21:36:22.906 273 11544.82 143.57 56835.40 88888.00 2019-09-30 21:36:23.406 273 11544.77 143.60 56835.52 88888.00 2019-09-30 21:36:23.906 273 11544.80 143.61 56835.65 88888.00 2019-09-30 21:36:24.406 273 11544.79 143.66 56835.73 88888.00 2019-09-30 21:36:24.906 273 11544.73 143.70 56835.77 88888.00 2019-09-30 21:36:25.406 273 11544.82 143.73 56835.83 88888.00 2019-09-30 21:36:25.906 273 11544.72 143.74 56835.92 88888.00 2019-09-30 21:36:26.406 273 11544.66 143.77 56836.06 88888.00 2019-09-30 21:36:26.906 273 11544.69 143.78 56836.15 88888.00 2019-09-30 21:36:27.406 273 11544.60 143.75 56836.17 88888.00 2019-09-30 21:36:27.906 273 11544.55 143.77 56836.22 88888.00 2019-09-30 21:36:28.406 273 11544.61 143.81 56836.29 88888.00 2019-09-30 21:36:28.906 273 11544.46 143.87 56836.36 88888.00 2019-09-30 21:36:29.406 273 11544.51 143.87 56836.39 88888.00 2019-09-30 21:36:29.906 273 11544.54 143.87 56836.43 88888.00 2019-09-30 21:36:30.406 273 11544.52 143.91 56836.50 88888.00 2019-09-30 21:36:30.906 273 11544.60 143.94 56836.61 88888.00 2019-09-30 21:36:31.406 273 11544.49 143.96 56836.62 88888.00 2019-09-30 21:36:31.906 273 11544.41 144.04 56836.67 88888.00 2019-09-30 21:36:32.406 273 11544.49 144.08 56836.76 88888.00 2019-09-30 21:36:32.906 273 11544.42 144.05 56836.80 88888.00 2019-09-30 21:36:33.406 273 11544.41 144.10 56836.87 88888.00 2019-09-30 21:36:33.906 273 11544.47 144.11 56836.95 88888.00 2019-09-30 21:36:34.406 273 11544.40 144.14 56836.99 88888.00 2019-09-30 21:36:34.906 273 11544.45 144.18 56837.08 88888.00 2019-09-30 21:36:35.406 273 11544.40 144.21 56837.13 88888.00 2019-09-30 21:36:35.906 273 11544.21 144.29 56837.22 88888.00 2019-09-30 21:36:36.406 273 11544.30 144.35 56837.25 88888.00 2019-09-30 21:36:36.906 273 11544.28 144.35 56837.32 88888.00 2019-09-30 21:36:37.406 273 11544.32 144.37 56837.38 88888.00 2019-09-30 21:36:37.906 273 11544.34 144.41 56837.45 88888.00 2019-09-30 21:36:38.406 273 11544.13 144.48 56837.51 88888.00 2019-09-30 21:36:38.906 273 11544.16 144.55 56837.63 88888.00 2019-09-30 21:36:39.406 273 11544.26 144.58 56837.73 88888.00 2019-09-30 21:36:39.906 273 11544.13 144.60 56837.83 88888.00 2019-09-30 21:36:40.406 273 11544.18 144.69 56837.85 88888.00 2019-09-30 21:36:40.906 273 11544.20 144.71 56837.91 88888.00 2019-09-30 21:36:41.406 273 11544.05 144.72 56837.96 88888.00 2019-09-30 21:36:41.906 273 11544.06 144.77 56838.03 88888.00 2019-09-30 21:36:42.406 273 11544.04 144.80 56838.08 88888.00 2019-09-30 21:36:43.406 273 11544.18 144.91 56838.25 88888.00 2019-09-30 21:36:43.906 273 11544.06 144.96 56838.29 88888.00 2019-09-30 21:36:44.406 273 11544.00 145.04 56838.37 88888.00 2019-09-30 21:36:44.906 273 11544.07 145.07 56838.42 88888.00 2019-09-30 21:36:45.406 273 11544.05 145.10 56838.42 88888.00 2019-09-30 21:36:45.906 273 11544.06 145.11 56838.44 88888.00 2019-09-30 21:36:46.406 273 11544.06 145.10 56838.49 88888.00 2019-09-30 21:36:46.906 273 11543.98 145.13 56838.54 88888.00 2019-09-30 21:36:47.406 273 11544.05 145.20 56838.55 88888.00 2019-09-30 21:36:47.906 273 11544.05 145.24 56838.59 88888.00 2019-09-30 21:36:48.406 273 11543.99 145.27 56838.63 88888.00 2019-09-30 21:36:48.906 273 11544.07 145.30 56838.67 88888.00 2019-09-30 21:36:49.406 273 11544.04 145.33 56838.72 88888.00 2019-09-30 21:36:49.906 273 11543.92 145.39 56838.73 88888.00 2019-09-30 21:36:50.406 273 11544.03 145.44 56838.79 88888.00 2019-09-30 21:36:50.906 273 11544.00 145.45 56838.88 88888.00 2019-09-30 21:36:51.406 273 11543.97 145.51 56838.91 88888.00 2019-09-30 21:36:51.906 273 11543.99 145.57 56838.99 88888.00 2019-09-30 21:36:52.406 273 11543.91 145.58 56839.04 88888.00 2019-09-30 21:36:52.906 273 11543.96 145.64 56839.10 88888.00 2019-09-30 21:36:53.406 273 11543.92 145.68 56839.13 88888.00 2019-09-30 21:36:53.906 273 11543.91 145.82 56839.18 88888.00 2019-09-30 21:36:54.406 273 11543.94 145.88 56839.18 88888.00 2019-09-30 21:36:54.906 273 11543.92 145.88 56839.23 88888.00 2019-09-30 21:36:55.406 273 11543.91 145.87 56839.27 88888.00 2019-09-30 21:36:55.906 273 11543.93 145.81 56839.25 88888.00 2019-09-30 21:36:56.406 273 11543.87 145.81 56839.36 88888.00 2019-09-30 21:36:56.906 273 11543.83 145.86 56839.43 88888.00 2019-09-30 21:36:57.406 273 11543.86 145.87 56839.40 88888.00 2019-09-30 21:36:57.906 273 11543.80 145.92 56839.43 88888.00 2019-09-30 21:36:58.406 273 11543.84 145.96 56839.52 88888.00 2019-09-30 21:36:58.906 273 11543.86 146.02 56839.56 88888.00 2019-09-30 21:36:59.406 273 11543.80 146.05 56839.55 88888.00 2019-09-30 21:36:59.906 273 11543.82 146.05 56839.62 88888.00 2019-09-30 21:37:00.406 273 11543.76 146.01 56839.63 88888.00 2019-09-30 21:37:00.906 273 11543.65 146.05 56839.71 88888.00 2019-09-30 21:37:01.406 273 11543.76 146.05 56839.76 88888.00 2019-09-30 21:37:01.906 273 11543.73 146.02 56839.83 88888.00 2019-09-30 21:37:02.406 273 11543.71 146.09 56839.88 88888.00 2019-09-30 21:37:02.906 273 11543.68 146.05 56839.91 88888.00 2019-09-30 21:37:03.406 273 11543.61 146.06 56839.95 88888.00 2019-09-30 21:37:03.906 273 11543.63 146.08 56839.97 88888.00 2019-09-30 21:37:04.406 273 11543.68 146.07 56839.95 88888.00 2019-09-30 21:37:04.906 273 11543.55 146.08 56839.94 88888.00 2019-09-30 21:37:05.406 273 11543.58 146.08 56839.97 88888.00 2019-09-30 21:37:05.906 273 11543.49 146.07 56840.00 88888.00 2019-09-30 21:37:06.406 273 11543.42 146.08 56840.04 88888.00 2019-09-30 21:37:06.906 273 11543.45 146.07 56840.09 88888.00 2019-09-30 21:37:07.406 273 11543.40 146.02 56840.08 88888.00 2019-09-30 21:37:07.906 273 11543.40 146.02 56840.01 88888.00 2019-09-30 21:37:08.406 273 11543.44 146.00 56840.02 88888.00 2019-09-30 21:37:08.906 273 11543.33 145.95 56840.09 88888.00 2019-09-30 21:37:09.406 273 11543.35 146.01 56840.10 88888.00 2019-09-30 21:37:09.906 273 11543.29 146.13 56840.09 88888.00 2019-09-30 21:37:10.406 273 11543.22 146.18 56840.06 88888.00 2019-09-30 21:37:10.906 273 11543.26 146.21 56840.04 88888.00 2019-09-30 21:37:11.406 273 11543.24 146.15 56840.06 88888.00 2019-09-30 21:37:11.906 273 11543.13 146.14 56840.09 88888.00 2019-09-30 21:37:12.406 273 11543.19 146.13 56840.11 88888.00 2019-09-30 21:37:12.906 273 11543.08 146.06 56840.10 88888.00 2019-09-30 21:37:13.406 273 11543.00 146.00 56840.11 88888.00 2019-09-30 21:37:13.906 273 11543.02 145.98 56840.11 88888.00 2019-09-30 21:37:14.406 273 11542.91 145.95 56840.10 88888.00 2019-09-30 21:37:14.906 273 11542.89 145.95 56840.17 88888.00 2019-09-30 21:37:15.406 273 11542.89 145.98 56840.20 88888.00 2019-09-30 21:37:15.906 273 11542.75 145.93 56840.14 88888.00 2019-09-30 21:37:16.406 273 11542.74 145.98 56840.16 88888.00 2019-09-30 21:37:16.906 273 11542.72 145.95 56840.19 88888.00 2019-09-30 21:37:17.406 273 11542.58 145.86 56840.21 88888.00 2019-09-30 21:37:17.906 273 11542.59 145.80 56840.19 88888.00 2019-09-30 21:37:18.406 273 11542.50 145.78 56840.21 88888.00 2019-09-30 21:37:18.906 273 11542.47 145.79 56840.21 88888.00 2019-09-30 21:37:19.406 273 11542.55 145.78 56840.17 88888.00 2019-09-30 21:37:19.906 273 11542.48 145.73 56840.20 88888.00 2019-09-30 21:37:20.406 273 11542.38 145.75 56840.20 88888.00 2019-09-30 21:37:20.906 273 11542.36 145.71 56840.15 88888.00 2019-09-30 21:37:21.406 273 11542.23 145.66 56840.08 88888.00 2019-09-30 21:37:21.906 273 11542.18 145.71 56840.06 88888.00 2019-09-30 21:37:22.406 273 11542.18 145.75 56840.00 88888.00 2019-09-30 21:37:22.906 273 11542.11 145.73 56839.95 88888.00 2019-09-30 21:37:23.406 273 11542.23 145.73 56839.94 88888.00 2019-09-30 21:37:23.906 273 11542.17 145.78 56839.85 88888.00 2019-09-30 21:37:24.406 273 11542.09 145.79 56839.79 88888.00 2019-09-30 21:37:24.906 273 11542.13 145.67 56839.71 88888.00 2019-09-30 21:37:25.406 273 11542.03 145.53 56839.66 88888.00 2019-09-30 21:37:25.906 273 11542.02 145.51 56839.63 88888.00 2019-09-30 21:37:26.406 273 11542.01 145.46 56839.57 88888.00 2019-09-30 21:37:26.906 273 11541.90 145.43 56839.47 88888.00 2019-09-30 21:37:27.406 273 11541.94 145.41 56839.43 88888.00 2019-09-30 21:37:27.906 273 11541.91 145.32 56839.36 88888.00 2019-09-30 21:37:28.406 273 11541.88 145.27 56839.30 88888.00 2019-09-30 21:37:28.906 273 11541.99 145.27 56839.20 88888.00 2019-09-30 21:37:29.406 273 11541.94 145.21 56839.08 88888.00 2019-09-30 21:37:29.906 273 11541.81 145.18 56838.99 88888.00 2019-09-30 21:37:30.406 273 11541.89 145.17 56838.95 88888.00 2019-09-30 21:37:30.906 273 11541.77 145.12 56838.84 88888.00 2019-09-30 21:37:31.406 273 11541.71 145.10 56838.74 88888.00 2019-09-30 21:37:31.906 273 11541.78 145.03 56838.67 88888.00 2019-09-30 21:37:32.406 273 11541.74 145.09 56838.60 88888.00 2019-09-30 21:37:32.906 273 11541.78 145.11 56838.55 88888.00 2019-09-30 21:37:33.406 273 11541.75 145.05 56838.47 88888.00 2019-09-30 21:37:33.906 273 11541.67 145.02 56838.39 88888.00 2019-09-30 21:37:34.406 273 11541.64 144.98 56838.30 88888.00 2019-09-30 21:37:34.906 273 11541.66 144.91 56838.20 88888.00 2019-09-30 21:37:35.406 273 11541.62 144.84 56838.14 88888.00 2019-09-30 21:37:35.906 273 11541.68 144.80 56838.08 88888.00 2019-09-30 21:37:36.406 273 11541.61 144.78 56837.98 88888.00 2019-09-30 21:37:36.906 273 11541.52 144.75 56837.95 88888.00 2019-09-30 21:37:37.406 273 11541.55 144.68 56837.79 88888.00 2019-09-30 21:37:37.906 273 11541.47 144.63 56837.77 88888.00 2019-09-30 21:37:38.406 273 11541.47 144.63 56837.76 88888.00 2019-09-30 21:37:38.906 273 11541.40 144.57 56837.70 88888.00 2019-09-30 21:37:39.406 273 11541.28 144.50 56837.59 88888.00 2019-09-30 21:37:39.906 273 11541.33 144.46 56837.48 88888.00 2019-09-30 21:37:40.406 273 11541.29 144.41 56837.37 88888.00 2019-09-30 21:37:40.906 273 11541.22 144.29 56837.40 88888.00 2019-09-30 21:37:41.406 273 11541.27 144.23 56837.35 88888.00 2019-09-30 21:37:41.906 273 11541.16 144.16 56837.31 88888.00 2019-09-30 21:37:42.406 273 11541.19 144.14 56837.28 88888.00 2019-09-30 21:37:42.906 273 11541.18 144.10 56837.22 88888.00 2019-09-30 21:37:43.406 273 11541.02 144.08 56837.15 88888.00 2019-09-30 21:37:43.906 273 11540.98 144.12 56837.15 88888.00 2019-09-30 21:37:44.406 273 11540.99 144.08 56837.08 88888.00 2019-09-30 21:37:44.906 273 11540.87 143.97 56837.05 88888.00 2019-09-30 21:37:45.406 273 11540.91 143.94 56837.03 88888.00 2019-09-30 21:37:45.906 273 11540.91 143.92 56836.93 88888.00 2019-09-30 21:37:46.406 273 11540.83 143.96 56836.89 88888.00 2019-09-30 21:37:46.906 273 11540.81 143.95 56836.87 88888.00 2019-09-30 21:37:47.406 273 11540.74 143.92 56836.77 88888.00 2019-09-30 21:37:47.906 273 11540.71 143.89 56836.76 88888.00 2019-09-30 21:37:48.407 273 11540.86 143.87 56836.75 88888.00 2019-09-30 21:37:48.907 273 11540.66 143.78 56836.68 88888.00 2019-09-30 21:37:49.407 273 11540.60 143.75 56836.58 88888.00 2019-09-30 21:37:49.907 273 11540.65 143.68 56836.54 88888.00 2019-09-30 21:37:50.407 273 11540.69 143.63 56836.51 88888.00 2019-09-30 21:37:50.907 273 11540.69 143.69 56836.57 88888.00 2019-09-30 21:37:51.407 273 11540.62 143.62 56836.56 88888.00 2019-09-30 21:37:51.907 273 11540.55 143.54 56836.48 88888.00 2019-09-30 21:37:52.407 273 11540.55 143.44 56836.51 88888.00 2019-09-30 21:37:52.907 273 11540.51 143.35 56836.47 88888.00 2019-09-30 21:37:53.407 273 11540.44 143.33 56836.41 88888.00 2019-09-30 21:37:53.907 273 11540.44 143.33 56836.44 88888.00 2019-09-30 21:37:54.907 273 11540.43 143.24 56836.35 88888.00 2019-09-30 21:37:55.407 273 11540.46 143.28 56836.34 88888.00 2019-09-30 21:37:55.907 273 11540.34 143.21 56836.30 88888.00 2019-09-30 21:37:56.407 273 11540.27 143.21 56836.25 88888.00 2019-09-30 21:37:56.907 273 11540.30 143.19 56836.19 88888.00 2019-09-30 21:37:57.407 273 11540.24 143.15 56836.16 88888.00 2019-09-30 21:37:57.907 273 11540.23 143.15 56836.10 88888.00 2019-09-30 21:37:58.407 273 11540.16 143.10 56836.03 88888.00 2019-09-30 21:37:58.907 273 11540.07 143.10 56835.99 88888.00 2019-09-30 21:37:59.407 273 11540.15 143.08 56836.03 88888.00 2019-09-30 21:37:59.907 273 11540.13 143.05 56836.06 88888.00 2019-09-30 21:38:00.407 273 11540.09 142.98 56836.00 88888.00 2019-09-30 21:38:00.907 273 11540.16 142.93 56835.90 88888.00 2019-09-30 21:38:01.407 273 11540.18 142.87 56835.86 88888.00 2019-09-30 21:38:01.907 273 11540.18 142.88 56835.86 88888.00 2019-09-30 21:38:02.407 273 11540.09 142.85 56835.84 88888.00 2019-09-30 21:38:02.907 273 11540.00 142.79 56835.79 88888.00 2019-09-30 21:38:03.407 273 11540.02 142.79 56835.73 88888.00 2019-09-30 21:38:03.907 273 11540.00 142.78 56835.73 88888.00 2019-09-30 21:38:04.407 273 11539.94 142.73 56835.77 88888.00 2019-09-30 21:38:04.907 273 11540.01 142.62 56835.74 88888.00 2019-09-30 21:38:05.407 273 11540.01 142.59 56835.72 88888.00 2019-09-30 21:38:05.907 273 11539.90 142.53 56835.74 88888.00 2019-09-30 21:38:06.407 273 11539.95 142.44 56835.70 88888.00 2019-09-30 21:38:06.907 273 11539.90 142.41 56835.72 88888.00 2019-09-30 21:38:07.407 273 11539.90 142.41 56835.78 88888.00 2019-09-30 21:38:07.907 273 11539.88 142.41 56835.81 88888.00 2019-09-30 21:38:08.407 273 11539.79 142.34 56835.79 88888.00 2019-09-30 21:38:08.907 273 11539.74 142.31 56835.70 88888.00 2019-09-30 21:38:09.407 273 11539.70 142.32 56835.68 88888.00 2019-09-30 21:38:09.907 273 11539.66 142.30 56835.66 88888.00 2019-09-30 21:38:10.407 273 11539.70 142.28 56835.66 88888.00 2019-09-30 21:38:10.907 273 11539.70 142.30 56835.60 88888.00 2019-09-30 21:38:11.407 273 11539.61 142.32 56835.58 88888.00 2019-09-30 21:38:11.907 273 11539.66 142.26 56835.53 88888.00 2019-09-30 21:38:12.907 273 11539.54 142.12 56835.59 88888.00 2019-09-30 21:38:13.407 273 11539.59 142.05 56835.58 88888.00 2019-09-30 21:38:13.907 273 11539.54 142.03 56835.52 88888.00 2019-09-30 21:38:14.407 273 11539.59 142.06 56835.49 88888.00 2019-09-30 21:38:14.907 273 11539.62 142.05 56835.47 88888.00 2019-09-30 21:38:15.407 273 11539.55 141.99 56835.42 88888.00 2019-09-30 21:38:15.907 273 11539.61 141.97 56835.44 88888.00 2019-09-30 21:38:16.407 273 11539.61 141.97 56835.39 88888.00 2019-09-30 21:38:16.907 273 11539.55 142.00 56835.36 88888.00 2019-09-30 21:38:17.407 273 11539.65 141.97 56835.41 88888.00 2019-09-30 21:38:17.907 273 11539.65 141.87 56835.38 88888.00 2019-09-30 21:38:18.407 273 11539.59 141.87 56835.32 88888.00 2019-09-30 21:38:18.907 273 11539.61 141.86 56835.31 88888.00 2019-09-30 21:38:19.407 273 11539.54 141.86 56835.27 88888.00 2019-09-30 21:38:19.907 273 11539.54 141.86 56835.28 88888.00 2019-09-30 21:38:20.407 273 11539.61 141.83 56835.23 88888.00 2019-09-30 21:38:20.907 273 11539.55 141.79 56835.23 88888.00 2019-09-30 21:38:21.407 273 11539.55 141.79 56835.23 88888.00 2019-09-30 21:38:21.907 273 11539.56 141.76 56835.17 88888.00 2019-09-30 21:38:22.407 273 11539.51 141.76 56835.16 88888.00 2019-09-30 21:38:22.907 273 11539.61 141.70 56835.10 88888.00 2019-09-30 21:38:23.407 273 11539.56 141.60 56835.07 88888.00 2019-09-30 21:38:23.907 273 11539.56 141.60 56835.10 88888.00 2019-09-30 21:38:24.407 273 11539.61 141.62 56835.09 88888.00 2019-09-30 21:38:24.907 273 11539.54 141.57 56835.06 88888.00 2019-09-30 21:38:25.407 273 11539.48 141.56 56835.12 88888.00 2019-09-30 21:38:25.907 273 11539.49 141.59 56835.12 88888.00 2019-09-30 21:38:26.407 273 11539.44 141.51 56835.06 88888.00 2019-09-30 21:38:26.907 273 11539.51 141.49 56835.09 88888.00 2019-09-30 21:38:27.407 273 11539.55 141.44 56835.06 88888.00 2019-09-30 21:38:27.907 273 11539.53 141.46 56835.01 88888.00 2019-09-30 21:38:28.407 273 11539.59 141.50 56834.99 88888.00 2019-09-30 21:38:28.907 273 11539.56 141.47 56835.03 88888.00 2019-09-30 21:38:29.407 273 11539.52 141.47 56835.06 88888.00 2019-09-30 21:38:29.907 273 11539.55 141.44 56835.03 88888.00 2019-09-30 21:38:30.407 273 11539.53 141.42 56835.02 88888.00 2019-09-30 21:38:30.907 273 11539.55 141.46 56835.00 88888.00 2019-09-30 21:38:31.407 273 11539.62 141.45 56834.97 88888.00 2019-09-30 21:38:31.907 273 11539.56 141.39 56834.94 88888.00 2019-09-30 21:38:32.407 273 11539.61 141.39 56835.01 88888.00 2019-09-30 21:38:32.907 273 11539.61 141.33 56835.02 88888.00 2019-09-30 21:38:33.407 273 11539.60 141.35 56835.04 88888.00 2019-09-30 21:38:33.907 273 11539.63 141.32 56835.06 88888.00 2019-09-30 21:38:34.407 273 11539.63 141.26 56834.97 88888.00 2019-09-30 21:38:34.907 273 11539.59 141.28 56834.96 88888.00 2019-09-30 21:38:35.407 273 11539.69 141.24 56834.99 88888.00 2019-09-30 21:38:35.907 273 11539.66 141.23 56834.99 88888.00 2019-09-30 21:38:36.407 273 11539.66 141.22 56834.96 88888.00 2019-09-30 21:38:36.907 273 11539.72 141.10 56834.94 88888.00 2019-09-30 21:38:37.407 273 11539.67 141.05 56834.90 88888.00 2019-09-30 21:38:37.907 273 11539.68 141.09 56834.88 88888.00 2019-09-30 21:38:38.407 273 11539.65 141.13 56834.94 88888.00 2019-09-30 21:38:38.907 273 11539.60 141.16 56834.97 88888.00 2019-09-30 21:38:39.407 273 11539.72 141.05 56834.96 88888.00 2019-09-30 21:38:39.907 273 11539.67 140.96 56834.99 88888.00 2019-09-30 21:38:40.407 273 11539.59 140.95 56834.97 88888.00 2019-09-30 21:38:40.907 273 11539.60 141.06 56834.99 88888.00 2019-09-30 21:38:41.407 273 11539.55 141.10 56835.00 88888.00 2019-09-30 21:38:41.907 273 11539.60 141.08 56835.00 88888.00 2019-09-30 21:38:42.407 273 11539.75 141.06 56834.99 88888.00 2019-09-30 21:38:42.907 273 11539.67 141.02 56834.95 88888.00 2019-09-30 21:38:43.407 273 11539.66 140.99 56834.94 88888.00 2019-09-30 21:38:43.907 273 11539.67 140.95 56834.93 88888.00 2019-09-30 21:38:44.407 273 11539.65 140.95 56834.91 88888.00 2019-09-30 21:38:44.907 273 11539.66 140.95 56834.88 88888.00 2019-09-30 21:38:45.407 273 11539.69 140.90 56834.84 88888.00 2019-09-30 21:38:46.407 273 11539.73 140.88 56834.84 88888.00 2019-09-30 21:38:46.907 273 11539.68 140.84 56834.86 88888.00 2019-09-30 21:38:47.407 273 11539.66 140.84 56834.91 88888.00 2019-09-30 21:38:47.907 273 11539.68 140.83 56834.96 88888.00 2019-09-30 21:38:48.407 273 11539.60 140.78 56834.94 88888.00 2019-09-30 21:38:48.907 273 11539.65 140.79 56834.97 88888.00 2019-09-30 21:38:49.407 273 11539.66 140.68 56834.99 88888.00 2019-09-30 21:38:49.907 273 11539.55 140.63 56835.08 88888.00 2019-09-30 21:38:50.407 273 11539.52 140.64 56835.14 88888.00 2019-09-30 21:38:50.907 273 11539.56 140.64 56835.21 88888.00 2019-09-30 21:38:51.407 273 11539.55 140.63 56835.17 88888.00 2019-09-30 21:38:51.907 273 11539.60 140.64 56835.20 88888.00 2019-09-30 21:38:52.407 273 11539.63 140.61 56835.21 88888.00 2019-09-30 21:38:52.907 273 11539.55 140.61 56835.28 88888.00 2019-09-30 21:38:53.407 273 11539.56 140.64 56835.33 88888.00 2019-09-30 21:38:53.907 273 11539.54 140.65 56835.35 88888.00 2019-09-30 21:38:54.407 273 11539.52 140.68 56835.39 88888.00 2019-09-30 21:38:54.907 273 11539.58 140.67 56835.35 88888.00 2019-09-30 21:38:55.407 273 11539.54 140.63 56835.36 88888.00 2019-09-30 21:38:56.407 273 11539.51 140.64 56835.41 88888.00 2019-09-30 21:38:56.907 273 11539.46 140.61 56835.48 88888.00 2019-09-30 21:38:57.407 273 11539.51 140.61 56835.53 88888.00 2019-09-30 21:38:57.907 273 11539.47 140.61 56835.53 88888.00 2019-09-30 21:38:58.407 273 11539.45 140.63 56835.57 88888.00 2019-09-30 21:38:58.907 273 11539.54 140.64 56835.60 88888.00 2019-09-30 21:38:59.407 273 11539.51 140.64 56835.66 88888.00 2019-09-30 21:38:59.907 273 11539.53 140.74 56835.66 88888.00 2019-09-30 21:39:00.407 273 11539.53 140.64 56835.64 88888.00 2019-09-30 21:39:00.907 273 11539.47 140.65 56835.61 88888.00 2019-09-30 21:39:01.407 273 11539.51 140.81 56835.63 88888.00 2019-09-30 21:39:01.907 273 11539.52 140.75 56835.63 88888.00 2019-09-30 21:39:02.407 273 11539.51 140.69 56835.64 88888.00 2019-09-30 21:39:02.907 273 11539.59 140.65 56835.61 88888.00 2019-09-30 21:39:03.407 273 11539.55 140.69 56835.60 88888.00 2019-09-30 21:39:03.907 273 11539.58 140.77 56835.64 88888.00 2019-09-30 21:39:04.407 273 11539.62 140.79 56835.65 88888.00 2019-09-30 21:39:04.907 273 11539.65 140.79 56835.63 88888.00 2019-09-30 21:39:05.407 273 11539.60 140.79 56835.65 88888.00 2019-09-30 21:39:05.907 273 11539.72 140.74 56835.64 88888.00 2019-09-30 21:39:06.407 273 11539.66 140.75 56835.70 88888.00 2019-09-30 21:39:06.907 273 11539.69 140.82 56835.71 88888.00 2019-09-30 21:39:07.407 273 11539.80 140.88 56835.66 88888.00 2019-09-30 21:39:07.907 273 11539.73 140.95 56835.68 88888.00 2019-09-30 21:39:08.407 273 11539.83 140.95 56835.68 88888.00 2019-09-30 21:39:08.907 273 11539.80 140.98 56835.67 88888.00 2019-09-30 21:39:09.407 273 11539.82 140.98 56835.67 88888.00 2019-09-30 21:39:09.907 273 11539.93 140.95 56835.67 88888.00 2019-09-30 21:39:10.407 273 11539.90 140.86 56835.66 88888.00 2019-09-30 21:39:10.907 273 11539.89 140.89 56835.72 88888.00 2019-09-30 21:39:11.407 273 11539.94 140.89 56835.68 88888.00 2019-09-30 21:39:11.907 273 11539.84 140.97 56835.73 88888.00 2019-09-30 21:39:12.407 273 11539.87 141.10 56835.77 88888.00 2019-09-30 21:39:12.907 273 11539.88 141.12 56835.76 88888.00 2019-09-30 21:39:13.407 273 11539.86 141.08 56835.81 88888.00 2019-09-30 21:39:13.907 273 11539.94 141.06 56835.86 88888.00 2019-09-30 21:39:14.407 273 11539.93 141.09 56835.86 88888.00 2019-09-30 21:39:14.907 273 11539.89 141.13 56835.91 88888.00 2019-09-30 21:39:15.407 273 11540.00 141.16 56835.96 88888.00 2019-09-30 21:39:15.907 273 11539.94 141.16 56835.94 88888.00 2019-09-30 21:39:16.407 273 11539.96 141.16 56835.92 88888.00 2019-09-30 21:39:16.907 273 11540.07 141.18 56835.91 88888.00 2019-09-30 21:39:17.407 273 11540.03 141.25 56835.94 88888.00 2019-09-30 21:39:17.907 273 11540.01 141.43 56835.98 88888.00 2019-09-30 21:39:18.407 273 11540.08 141.39 56835.97 88888.00 2019-09-30 21:39:18.907 273 11540.06 141.38 56836.00 88888.00 2019-09-30 21:39:19.407 273 11540.20 141.47 56835.98 88888.00 2019-09-30 21:39:19.907 273 11540.15 141.52 56835.94 88888.00 2019-09-30 21:39:20.407 273 11540.15 141.58 56836.03 88888.00 2019-09-30 21:39:20.907 273 11540.23 141.53 56836.04 88888.00 2019-09-30 21:39:21.407 273 11540.25 141.49 56836.09 88888.00 2019-09-30 21:39:21.907 273 11540.22 141.53 56836.09 88888.00 2019-09-30 21:39:22.407 273 11540.24 141.54 56836.10 88888.00 2019-09-30 21:39:22.907 273 11540.24 141.62 56836.11 88888.00 2019-09-30 21:39:23.407 273 11540.25 141.78 56836.16 88888.00 2019-09-30 21:39:23.907 273 11540.25 141.85 56836.13 88888.00 2019-09-30 21:39:24.407 273 11540.25 141.93 56836.18 88888.00 2019-09-30 21:39:24.907 273 11540.35 141.97 56836.21 88888.00 2019-09-30 21:39:25.407 273 11540.35 141.97 56836.16 88888.00 2019-09-30 21:39:25.907 273 11540.35 141.96 56836.17 88888.00 2019-09-30 21:39:26.407 273 11540.43 141.99 56836.18 88888.00 2019-09-30 21:39:26.907 273 11540.44 141.99 56836.10 88888.00 2019-09-30 21:39:27.407 273 11540.49 142.00 56836.08 88888.00 2019-09-30 21:39:27.907 273 11540.57 142.06 56836.06 88888.00 2019-09-30 21:39:28.407 273 11540.55 142.17 56835.99 88888.00 2019-09-30 21:39:28.907 273 11540.60 142.21 56836.02 88888.00 2019-09-30 21:39:29.407 273 11540.60 142.21 56836.02 88888.00 2019-09-30 21:39:29.907 273 11540.62 142.22 56836.02 88888.00 2019-09-30 21:39:30.407 273 11540.74 142.22 56836.03 88888.00 2019-09-30 21:39:30.907 273 11540.72 142.22 56835.97 88888.00 2019-09-30 21:39:31.407 273 11540.77 142.30 56835.92 88888.00 2019-09-30 21:39:31.907 273 11540.86 142.33 56835.93 88888.00 2019-09-30 21:39:32.407 273 11540.86 142.22 56835.93 88888.00 2019-09-30 21:39:32.907 273 11540.94 142.25 56835.93 88888.00 2019-09-30 21:39:33.407 273 11541.02 142.27 56835.86 88888.00 2019-09-30 21:39:33.907 273 11540.98 142.32 56835.81 88888.00 2019-09-30 21:39:34.407 273 11541.07 142.40 56835.80 88888.00 2019-09-30 21:39:34.907 273 11541.14 142.42 56835.81 88888.00 2019-09-30 21:39:35.407 273 11541.16 142.49 56835.81 88888.00 2019-09-30 21:39:35.907 273 11541.27 142.64 56835.78 88888.00 2019-09-30 21:39:36.407 273 11541.28 142.68 56835.67 88888.00 2019-09-30 21:39:36.907 273 11541.28 142.64 56835.64 88888.00 2019-09-30 21:39:37.407 273 11541.38 142.62 56835.63 88888.00 2019-09-30 21:39:37.907 273 11541.43 142.66 56835.60 88888.00 2019-09-30 21:39:38.407 273 11541.46 142.69 56835.64 88888.00 2019-09-30 21:39:38.907 273 11541.54 142.68 56835.60 88888.00 2019-09-30 21:39:39.407 273 11541.53 142.73 56835.58 88888.00 2019-09-30 21:39:39.907 273 11541.62 142.85 56835.55 88888.00 2019-09-30 21:39:40.407 273 11541.69 142.88 56835.53 88888.00 2019-09-30 21:39:40.907 273 11541.74 142.93 56835.54 88888.00 2019-09-30 21:39:41.407 273 11541.88 142.98 56835.53 88888.00 2019-09-30 21:39:41.907 273 11541.88 142.99 56835.48 88888.00 2019-09-30 21:39:42.407 273 11541.92 143.05 56835.55 88888.00 2019-09-30 21:39:42.907 273 11542.10 143.07 56835.55 88888.00 2019-09-30 21:39:43.407 273 11541.98 143.08 56835.52 88888.00 2019-09-30 21:39:43.907 273 11542.09 143.15 56835.49 88888.00 2019-09-30 21:39:44.407 273 11542.29 143.15 56835.51 88888.00 2019-09-30 21:39:44.907 273 11542.30 143.16 56835.49 88888.00 2019-09-30 21:39:45.407 273 11542.30 143.15 56835.45 88888.00 2019-09-30 21:39:45.907 273 11542.33 143.15 56835.45 88888.00 2019-09-30 21:39:46.407 273 11542.31 143.19 56835.48 88888.00 2019-09-30 21:39:46.907 273 11542.46 143.27 56835.41 88888.00 2019-09-30 21:39:47.907 273 11542.53 143.42 56835.39 88888.00 2019-09-30 21:39:48.407 273 11542.72 143.46 56835.42 88888.00 2019-09-30 21:39:48.907 273 11542.66 143.47 56835.44 88888.00 2019-09-30 21:39:49.407 273 11542.72 143.50 56835.40 88888.00 2019-09-30 21:39:49.907 273 11542.85 143.61 56835.33 88888.00 2019-09-30 21:39:50.407 273 11542.82 143.67 56835.34 88888.00 2019-09-30 21:39:50.907 273 11542.94 143.74 56835.35 88888.00 2019-09-30 21:39:51.407 273 11543.02 143.74 56835.31 88888.00 2019-09-30 21:39:51.907 273 11542.99 143.69 56835.34 88888.00 2019-09-30 21:39:52.407 273 11543.16 143.69 56835.32 88888.00 2019-09-30 21:39:52.907 273 11543.24 143.70 56835.32 88888.00 2019-09-30 21:39:53.407 273 11543.22 143.74 56835.35 88888.00 2019-09-30 21:39:53.907 273 11543.35 143.81 56835.32 88888.00 2019-09-30 21:39:54.407 273 11543.35 143.81 56835.27 88888.00 2019-09-30 21:39:54.907 273 11543.40 143.84 56835.26 88888.00 2019-09-30 21:39:55.407 273 11543.54 143.92 56835.34 88888.00 2019-09-30 21:39:55.907 273 11543.55 144.01 56835.33 88888.00 2019-09-30 21:39:56.407 273 11543.62 144.16 56835.26 88888.00 2019-09-30 21:39:56.907 273 11543.66 144.21 56835.29 88888.00 2019-09-30 21:39:57.908 273 11543.77 144.28 56835.22 88888.00 2019-09-30 21:39:58.408 273 11543.85 144.31 56835.26 88888.00 2019-09-30 21:39:58.908 273 11543.87 144.32 56835.29 88888.00 2019-09-30 21:39:59.408 273 11544.00 144.39 56835.26 88888.00 2019-09-30 21:39:59.908 273 11544.02 144.39 56835.21 88888.00 2019-09-30 21:40:00.408 273 11544.06 144.38 56835.22 88888.00 2019-09-30 21:40:00.908 273 11544.18 144.36 56835.22 88888.00 2019-09-30 21:40:01.408 273 11544.17 144.39 56835.22 88888.00 2019-09-30 21:40:01.908 273 11544.21 144.49 56835.23 88888.00 2019-09-30 21:40:02.408 273 11544.27 144.60 56835.28 88888.00 2019-09-30 21:40:02.908 273 11544.28 144.65 56835.29 88888.00 2019-09-30 21:40:03.408 273 11544.39 144.65 56835.21 88888.00 2019-09-30 21:40:03.908 273 11544.42 144.68 56835.19 88888.00 2019-09-30 21:40:04.408 273 11544.41 144.76 56835.28 88888.00 2019-09-30 21:40:04.908 273 11544.52 144.84 56835.28 88888.00 2019-09-30 21:40:05.408 273 11544.52 144.90 56835.32 88888.00 2019-09-30 21:40:05.908 273 11544.48 144.96 56835.28 88888.00 2019-09-30 21:40:06.408 273 11544.59 144.93 56835.29 88888.00 2019-09-30 21:40:06.908 273 11544.63 144.97 56835.34 88888.00 2019-09-30 21:40:07.908 273 11544.73 145.07 56835.35 88888.00 2019-09-30 21:40:08.408 273 11544.68 145.11 56835.38 88888.00 2019-09-30 21:40:08.908 273 11544.84 145.16 56835.45 88888.00 2019-09-30 21:40:09.408 273 11544.84 145.17 56835.47 88888.00 2019-09-30 21:40:09.908 273 11544.83 145.23 56835.49 88888.00 2019-09-30 21:40:10.408 273 11544.94 145.27 56835.44 88888.00 2019-09-30 21:40:10.908 273 11544.94 145.25 56835.44 88888.00 2019-09-30 21:40:11.408 273 11544.95 145.30 56835.47 88888.00 2019-09-30 21:40:11.908 273 11545.04 145.34 56835.49 88888.00 2019-09-30 21:40:12.408 273 11545.01 145.33 56835.48 88888.00 2019-09-30 21:40:12.908 273 11545.09 145.38 56835.52 88888.00 2019-09-30 21:40:13.408 273 11545.17 145.43 56835.59 88888.00 2019-09-30 21:40:13.908 273 11545.05 145.47 56835.63 88888.00 2019-09-30 21:40:14.408 273 11545.19 145.52 56835.64 88888.00 2019-09-30 21:40:14.908 273 11545.24 145.54 56835.61 88888.00 2019-09-30 21:40:15.408 273 11545.28 145.57 56835.71 88888.00 2019-09-30 21:40:15.908 273 11545.35 145.62 56835.77 88888.00 2019-09-30 21:40:16.408 273 11545.33 145.66 56835.76 88888.00 2019-09-30 21:40:16.908 273 11545.37 145.72 56835.77 88888.00 2019-09-30 21:40:17.408 273 11545.50 145.74 56835.79 88888.00 2019-09-30 21:40:17.908 273 11545.48 145.74 56835.79 88888.00 2019-09-30 21:40:18.408 273 11545.55 145.80 56835.83 88888.00 2019-09-30 21:40:18.908 273 11545.66 145.85 56835.85 88888.00 2019-09-30 21:40:19.408 273 11545.63 145.85 56835.87 88888.00 2019-09-30 21:40:19.908 273 11545.66 145.89 56835.87 88888.00 2019-09-30 21:40:20.408 273 11545.67 145.89 56835.87 88888.00 2019-09-30 21:40:20.908 273 11545.66 145.92 56835.91 88888.00 2019-09-30 21:40:21.408 273 11545.78 145.96 56836.03 88888.00 2019-09-30 21:40:21.908 273 11545.76 145.98 56835.99 88888.00 2019-09-30 21:40:22.408 273 11545.84 146.02 56836.02 88888.00 2019-09-30 21:40:22.908 273 11545.94 146.11 56836.12 88888.00 2019-09-30 21:40:23.408 273 11545.81 146.15 56836.17 88888.00 2019-09-30 21:40:23.908 273 11545.87 146.15 56836.21 88888.00 2019-09-30 21:40:24.408 273 11545.95 146.16 56836.34 88888.00 2019-09-30 21:40:24.908 273 11545.86 146.20 56836.36 88888.00 2019-09-30 21:40:25.908 273 11546.00 146.20 56836.36 88888.00 2019-09-30 21:40:26.408 273 11545.93 146.22 56836.41 88888.00 2019-09-30 21:40:26.908 273 11546.06 146.22 56836.45 88888.00 2019-09-30 21:40:27.408 273 11546.09 146.22 56836.54 88888.00 2019-09-30 21:40:27.908 273 11546.12 146.27 56836.58 88888.00 2019-09-30 21:40:28.408 273 11546.13 146.28 56836.62 88888.00 2019-09-30 21:40:28.908 273 11546.06 146.30 56836.76 88888.00 2019-09-30 21:40:29.408 273 11546.08 146.34 56836.77 88888.00 2019-09-30 21:40:29.908 273 11546.07 146.35 56836.83 88888.00 2019-09-30 21:40:30.408 273 11546.06 146.35 56837.00 88888.00 2019-09-30 21:40:30.908 273 11546.12 146.36 56837.11 88888.00 2019-09-30 21:40:31.408 273 11546.11 146.33 56837.20 88888.00 2019-09-30 21:40:31.908 273 11546.14 146.35 56837.30 88888.00 2019-09-30 21:40:32.408 273 11546.15 146.41 56837.34 88888.00 2019-09-30 21:40:32.908 273 11546.12 146.46 56837.50 88888.00 2019-09-30 21:40:33.408 273 11546.07 146.48 56837.67 88888.00 2019-09-30 21:40:33.908 273 11546.13 146.47 56837.76 88888.00 2019-09-30 21:40:34.408 273 11546.08 146.43 56837.84 88888.00 2019-09-30 21:40:34.908 273 11546.07 146.50 56837.86 88888.00 2019-09-30 21:40:35.408 273 11546.13 146.52 56838.02 88888.00 2019-09-30 21:40:35.908 273 11546.09 146.52 56838.11 88888.00 2019-09-30 21:40:36.408 273 11546.21 146.55 56838.23 88888.00 2019-09-30 21:40:36.908 273 11546.15 146.57 56838.30 88888.00 2019-09-30 21:40:37.408 273 11546.06 146.59 56838.42 88888.00 2019-09-30 21:40:37.908 273 11546.15 146.60 56838.56 88888.00 2019-09-30 21:40:38.408 273 11546.06 146.59 56838.69 88888.00 2019-09-30 21:40:38.908 273 11545.97 146.55 56838.74 88888.00 2019-09-30 21:40:39.408 273 11546.04 146.56 56838.84 88888.00 2019-09-30 21:40:39.908 273 11545.97 146.57 56838.87 88888.00 2019-09-30 21:40:40.408 273 11545.98 146.61 56838.92 88888.00 2019-09-30 21:40:40.908 273 11546.02 146.61 56839.00 88888.00 2019-09-30 21:40:41.408 273 11545.98 146.59 56839.11 88888.00 2019-09-30 21:40:41.908 273 11546.02 146.60 56839.19 88888.00 2019-09-30 21:40:42.408 273 11546.05 146.54 56839.32 88888.00 2019-09-30 21:40:42.908 273 11545.97 146.54 56839.36 88888.00 2019-09-30 21:40:43.408 273 11545.97 146.57 56839.39 88888.00 2019-09-30 21:40:43.908 273 11545.93 146.56 56839.46 88888.00 2019-09-30 21:40:44.408 273 11545.92 146.57 56839.50 88888.00 2019-09-30 21:40:44.908 273 11545.98 146.55 56839.61 88888.00 2019-09-30 21:40:45.408 273 11545.90 146.52 56839.65 88888.00 2019-09-30 21:40:45.908 273 11545.86 146.54 56839.71 88888.00 2019-09-30 21:40:46.408 273 11545.91 146.52 56839.78 88888.00 2019-09-30 21:40:46.908 273 11545.78 146.50 56839.88 88888.00 2019-09-30 21:40:47.408 273 11545.84 146.55 56839.97 88888.00 2019-09-30 21:40:47.908 273 11545.85 146.54 56840.02 88888.00 2019-09-30 21:40:48.408 273 11545.78 146.50 56840.13 88888.00 2019-09-30 21:40:48.908 273 11545.74 146.50 56840.20 88888.00 2019-09-30 21:40:49.408 273 11545.70 146.49 56840.24 88888.00 2019-09-30 21:40:49.908 273 11545.66 146.49 56840.35 88888.00 2019-09-30 21:40:50.408 273 11545.69 146.50 56840.39 88888.00 2019-09-30 21:40:50.908 273 11545.60 146.48 56840.45 88888.00 2019-09-30 21:40:51.408 273 11545.59 146.42 56840.48 88888.00 2019-09-30 21:40:51.908 273 11545.60 146.40 56840.49 88888.00 2019-09-30 21:40:52.408 273 11545.50 146.36 56840.56 88888.00 2019-09-30 21:40:52.908 273 11545.50 146.40 56840.69 88888.00 2019-09-30 21:40:53.408 273 11545.51 146.42 56840.73 88888.00 2019-09-30 21:40:53.908 273 11545.43 146.40 56840.77 88888.00 2019-09-30 21:40:54.408 273 11545.45 146.39 56840.81 88888.00 2019-09-30 21:40:54.908 273 11545.38 146.35 56840.88 88888.00 2019-09-30 21:40:55.408 273 11545.42 146.42 56840.96 88888.00 2019-09-30 21:40:55.908 273 11545.49 146.43 56841.00 88888.00 2019-09-30 21:40:56.408 273 11545.42 146.35 56841.10 88888.00 2019-09-30 21:40:56.908 273 11545.46 146.34 56841.09 88888.00 2019-09-30 21:40:57.408 273 11545.52 146.33 56841.06 88888.00 2019-09-30 21:40:57.908 273 11545.48 146.32 56841.15 88888.00 2019-09-30 21:40:58.408 273 11545.46 146.33 56841.19 88888.00 2019-09-30 21:40:58.908 273 11545.44 146.27 56841.28 88888.00 2019-09-30 21:40:59.408 273 11545.35 146.25 56841.23 88888.00 2019-09-30 21:40:59.908 273 11545.38 146.27 56841.25 88888.00 2019-09-30 21:41:00.408 273 11545.38 146.26 56841.28 88888.00 2019-09-30 21:41:00.908 273 11545.36 146.25 56841.32 88888.00 2019-09-30 21:41:01.408 273 11545.50 146.26 56841.39 88888.00 2019-09-30 21:41:01.908 273 11545.39 146.25 56841.39 88888.00 2019-09-30 21:41:02.408 273 11545.37 146.29 56841.46 88888.00 2019-09-30 21:41:02.908 273 11545.41 146.26 56841.43 88888.00 2019-09-30 21:41:03.408 273 11545.33 146.25 56841.37 88888.00 2019-09-30 21:41:03.908 273 11545.39 146.26 56841.41 88888.00 2019-09-30 21:41:04.408 273 11545.37 146.25 56841.39 88888.00 2019-09-30 21:41:04.908 273 11545.31 146.23 56841.41 88888.00 2019-09-30 21:41:05.408 273 11545.42 146.20 56841.37 88888.00 2019-09-30 21:41:05.908 273 11545.41 146.14 56841.33 88888.00 2019-09-30 21:41:06.408 273 11545.33 146.14 56841.33 88888.00 2019-09-30 21:41:06.908 273 11545.41 146.18 56841.46 88888.00 2019-09-30 21:41:07.408 273 11545.31 146.16 56841.50 88888.00 2019-09-30 21:41:07.908 273 11545.26 146.16 56841.48 88888.00 2019-09-30 21:41:08.408 273 11545.31 146.18 56841.56 88888.00 2019-09-30 21:41:08.908 273 11545.28 146.12 56841.57 88888.00 2019-09-30 21:41:09.408 273 11545.31 146.09 56841.61 88888.00 2019-09-30 21:41:09.908 273 11545.36 146.08 56841.58 88888.00 2019-09-30 21:41:10.408 273 11545.23 146.07 56841.55 88888.00 2019-09-30 21:41:10.908 273 11545.30 146.09 56841.57 88888.00 2019-09-30 21:41:11.408 273 11545.26 146.06 56841.56 88888.00 2019-09-30 21:41:11.908 273 11545.19 146.11 56841.61 88888.00 2019-09-30 21:41:12.408 273 11545.30 146.11 56841.62 88888.00 2019-09-30 21:41:12.908 273 11545.29 146.07 56841.60 88888.00 2019-09-30 21:41:13.408 273 11545.26 146.09 56841.61 88888.00 2019-09-30 21:41:13.908 273 11545.31 146.09 56841.58 88888.00 2019-09-30 21:41:14.408 273 11545.22 146.08 56841.65 88888.00 2019-09-30 21:41:14.908 273 11545.25 146.07 56841.68 88888.00 2019-09-30 21:41:15.408 273 11545.32 146.05 56841.68 88888.00 2019-09-30 21:41:15.908 273 11545.23 146.05 56841.73 88888.00 2019-09-30 21:41:16.408 273 11545.30 146.08 56841.69 88888.00 2019-09-30 21:41:16.908 273 11545.32 146.08 56841.71 88888.00 2019-09-30 21:41:17.408 273 11545.32 146.11 56841.76 88888.00 2019-09-30 21:41:17.908 273 11545.33 146.15 56841.77 88888.00 2019-09-30 21:41:18.408 273 11545.30 146.14 56841.82 88888.00 2019-09-30 21:41:19.408 273 11545.41 146.21 56841.86 88888.00 2019-09-30 21:41:19.908 273 11545.36 146.21 56841.81 88888.00 2019-09-30 21:41:20.408 273 11545.39 146.26 56841.75 88888.00 2019-09-30 21:41:20.908 273 11545.46 146.22 56841.75 88888.00 2019-09-30 21:41:21.408 273 11545.43 146.21 56841.80 88888.00 2019-09-30 21:41:21.908 273 11545.42 146.26 56841.82 88888.00 2019-09-30 21:41:22.408 273 11545.44 146.29 56841.86 88888.00 2019-09-30 21:41:22.908 273 11545.41 146.30 56841.88 88888.00 2019-09-30 21:41:23.408 273 11545.45 146.33 56841.83 88888.00 2019-09-30 21:41:23.908 273 11545.39 146.29 56841.82 88888.00 2019-09-30 21:41:24.408 273 11545.38 146.34 56841.89 88888.00 2019-09-30 21:41:24.908 273 11545.52 146.36 56841.89 88888.00 2019-09-30 21:41:25.408 273 11545.50 146.34 56841.96 88888.00 2019-09-30 21:41:25.908 273 11545.46 146.35 56841.91 88888.00 2019-09-30 21:41:26.408 273 11545.50 146.36 56841.89 88888.00 2019-09-30 21:41:26.908 273 11545.42 146.37 56841.94 88888.00 2019-09-30 21:41:27.408 273 11545.50 146.41 56841.96 88888.00 2019-09-30 21:41:27.908 273 11545.50 146.45 56841.93 88888.00 2019-09-30 21:41:28.408 273 11545.46 146.48 56841.89 88888.00 2019-09-30 21:41:29.408 273 11545.46 146.48 56841.89 88888.00 2019-09-30 21:41:29.908 273 11545.49 146.49 56841.91 88888.00 2019-09-30 21:41:30.408 273 11545.59 146.49 56841.96 88888.00 2019-09-30 21:41:30.908 273 11545.59 146.48 56841.89 88888.00 2019-09-30 21:41:31.408 273 11545.50 146.50 56841.93 88888.00 2019-09-30 21:41:31.908 273 11545.58 146.52 56841.94 88888.00 2019-09-30 21:41:32.408 273 11545.55 146.50 56841.88 88888.00 2019-09-30 21:41:32.908 273 11545.51 146.54 56841.93 88888.00 2019-09-30 21:41:33.408 273 11545.56 146.54 56842.00 88888.00 2019-09-30 21:41:33.908 273 11545.46 146.54 56841.97 88888.00 2019-09-30 21:41:34.408 273 11545.45 146.59 56841.91 88888.00 2019-09-30 21:41:34.908 273 11545.50 146.57 56841.90 88888.00 2019-09-30 21:41:35.408 273 11545.46 146.61 56841.89 88888.00 2019-09-30 21:41:35.908 273 11545.48 146.62 56841.91 88888.00 2019-09-30 21:41:36.408 273 11545.39 146.64 56841.95 88888.00 2019-09-30 21:41:36.908 273 11545.45 146.70 56841.95 88888.00 2019-09-30 21:41:37.408 273 11545.51 146.69 56841.93 88888.00 2019-09-30 21:41:37.908 273 11545.39 146.71 56841.93 88888.00 2019-09-30 21:41:38.408 273 11545.43 146.68 56841.81 88888.00 2019-09-30 21:41:39.408 273 11545.33 146.69 56841.74 88888.00 2019-09-30 21:41:39.908 273 11545.41 146.73 56841.73 88888.00 2019-09-30 21:41:40.408 273 11545.43 146.83 56841.73 88888.00 2019-09-30 21:41:40.908 273 11545.32 146.83 56841.75 88888.00 2019-09-30 21:41:41.408 273 11545.39 146.79 56841.73 88888.00 2019-09-30 21:41:41.908 273 11545.41 146.81 56841.71 88888.00 2019-09-30 21:41:42.408 273 11545.39 146.87 56841.75 88888.00 2019-09-30 21:41:42.908 273 11545.48 146.87 56841.76 88888.00 2019-09-30 21:41:43.408 273 11545.38 146.88 56841.74 88888.00 2019-09-30 21:41:43.908 273 11545.49 146.90 56841.71 88888.00 2019-09-30 21:41:44.408 273 11545.51 146.93 56841.69 88888.00 2019-09-30 21:41:44.908 273 11545.50 147.08 56841.70 88888.00 2019-09-30 21:41:45.408 273 11545.58 147.15 56841.67 88888.00 2019-09-30 21:41:45.908 273 11545.58 147.17 56841.70 88888.00 2019-09-30 21:41:46.408 273 11545.57 147.11 56841.70 88888.00 2019-09-30 21:41:46.908 273 11545.62 147.10 56841.73 88888.00 2019-09-30 21:41:47.408 273 11545.64 147.10 56841.69 88888.00 2019-09-30 21:41:47.908 273 11545.60 147.13 56841.64 88888.00 2019-09-30 21:41:48.408 273 11545.65 147.21 56841.57 88888.00 2019-09-30 21:41:49.408 273 11545.52 147.35 56841.64 88888.00 2019-09-30 21:41:49.908 273 11545.64 147.34 56841.58 88888.00 2019-09-30 21:41:50.408 273 11545.57 147.29 56841.56 88888.00 2019-09-30 21:41:50.908 273 11545.64 147.27 56841.51 88888.00 2019-09-30 21:41:51.408 273 11545.59 147.29 56841.52 88888.00 2019-09-30 21:41:51.908 273 11545.57 147.31 56841.45 88888.00 2019-09-30 21:41:52.408 273 11545.65 147.36 56841.42 88888.00 2019-09-30 21:41:52.908 273 11545.64 147.36 56841.35 88888.00 2019-09-30 21:41:53.408 273 11545.69 147.38 56841.37 88888.00 2019-09-30 21:41:53.908 273 11545.66 147.42 56841.39 88888.00 2019-09-30 21:41:54.408 273 11545.59 147.45 56841.36 88888.00 2019-09-30 21:41:54.908 273 11545.64 147.44 56841.32 88888.00 2019-09-30 21:41:55.408 273 11545.70 147.44 56841.29 88888.00 2019-09-30 21:41:55.908 273 11545.65 147.47 56841.26 88888.00 2019-09-30 21:41:56.408 273 11545.69 147.50 56841.20 88888.00 2019-09-30 21:41:56.908 273 11545.67 147.48 56841.20 88888.00 2019-09-30 21:41:57.408 273 11545.62 147.50 56841.22 88888.00 2019-09-30 21:41:57.908 273 11545.71 147.48 56841.17 88888.00 2019-09-30 21:41:58.408 273 11545.71 147.49 56841.16 88888.00 2019-09-30 21:41:59.408 273 11545.83 147.55 56841.13 88888.00 2019-09-30 21:41:59.908 273 11545.74 147.52 56841.13 88888.00 2019-09-30 21:42:00.408 273 11545.77 147.52 56841.16 88888.00 2019-09-30 21:42:00.908 273 11545.87 147.51 56841.11 88888.00 2019-09-30 21:42:01.408 273 11545.85 147.52 56841.05 88888.00 2019-09-30 21:42:01.908 273 11545.88 147.55 56840.98 88888.00 2019-09-30 21:42:02.408 273 11545.95 147.58 56840.99 88888.00 2019-09-30 21:42:02.908 273 11545.98 147.61 56840.96 88888.00 2019-09-30 21:42:03.408 273 11546.09 147.64 56840.87 88888.00 2019-09-30 21:42:03.908 273 11546.13 147.64 56840.80 88888.00 2019-09-30 21:42:04.409 273 11546.15 147.68 56840.79 88888.00 2019-09-30 21:42:04.909 273 11546.25 147.70 56840.71 88888.00 2019-09-30 21:42:05.409 273 11546.16 147.72 56840.61 88888.00 2019-09-30 21:42:05.909 273 11546.22 147.75 56840.56 88888.00 2019-09-30 21:42:06.409 273 11546.26 147.73 56840.52 88888.00 2019-09-30 21:42:06.909 273 11546.32 147.82 56840.61 88888.00 2019-09-30 21:42:07.409 273 11546.47 147.90 56840.64 88888.00 2019-09-30 21:42:07.909 273 11546.40 147.93 56840.69 88888.00 2019-09-30 21:42:08.409 273 11546.40 147.98 56840.67 88888.00 2019-09-30 21:42:08.909 273 11546.51 147.99 56840.62 88888.00 2019-09-30 21:42:09.409 273 11546.42 147.96 56840.62 88888.00 2019-09-30 21:42:09.909 273 11546.40 147.96 56840.61 88888.00 2019-09-30 21:42:10.409 273 11546.53 147.97 56840.54 88888.00 2019-09-30 21:42:10.909 273 11546.49 147.98 56840.53 88888.00 2019-09-30 21:42:11.409 273 11546.50 148.02 56840.51 88888.00 2019-09-30 21:42:11.909 273 11546.55 148.00 56840.47 88888.00 2019-09-30 21:42:12.409 273 11546.48 148.02 56840.43 88888.00 2019-09-30 21:42:12.909 273 11546.54 148.05 56840.43 88888.00 2019-09-30 21:42:13.409 273 11546.53 148.04 56840.41 88888.00 2019-09-30 21:42:13.909 273 11546.43 148.03 56840.33 88888.00 2019-09-30 21:42:14.409 273 11546.60 148.05 56840.30 88888.00 2019-09-30 21:42:14.909 273 11546.56 148.07 56840.28 88888.00 2019-09-30 21:42:15.409 273 11546.57 148.10 56840.23 88888.00 2019-09-30 21:42:15.909 273 11546.64 148.05 56840.20 88888.00 2019-09-30 21:42:16.409 273 11546.61 148.04 56840.19 88888.00 2019-09-30 21:42:16.909 273 11546.62 148.11 56840.20 88888.00 2019-09-30 21:42:17.409 273 11546.63 148.13 56840.19 88888.00 2019-09-30 21:42:17.909 273 11546.61 148.17 56840.19 88888.00 2019-09-30 21:42:18.409 273 11546.68 148.24 56840.17 88888.00 2019-09-30 21:42:18.909 273 11546.71 148.23 56840.20 88888.00 2019-09-30 21:42:19.409 273 11546.65 148.20 56840.24 88888.00 2019-09-30 21:42:19.909 273 11546.71 148.25 56840.23 88888.00 2019-09-30 21:42:20.409 273 11546.69 148.23 56840.19 88888.00 2019-09-30 21:42:20.909 273 11546.71 148.22 56840.20 88888.00 2019-09-30 21:42:21.409 273 11546.88 148.19 56840.15 88888.00 2019-09-30 21:42:21.909 273 11546.87 148.23 56840.21 88888.00 2019-09-30 21:42:22.409 273 11546.89 148.32 56840.21 88888.00 2019-09-30 21:42:22.909 273 11546.91 148.27 56840.14 88888.00 2019-09-30 21:42:23.409 273 11546.95 148.30 56840.11 88888.00 2019-09-30 21:42:23.909 273 11547.05 148.32 56840.14 88888.00 2019-09-30 21:42:24.409 273 11547.04 148.32 56840.19 88888.00 2019-09-30 21:42:24.909 273 11547.08 148.33 56840.19 88888.00 2019-09-30 21:42:25.409 273 11547.17 148.30 56840.14 88888.00 2019-09-30 21:42:25.909 273 11547.17 148.31 56840.10 88888.00 2019-09-30 21:42:26.409 273 11547.13 148.38 56840.15 88888.00 2019-09-30 21:42:26.909 273 11547.19 148.37 56840.10 88888.00 2019-09-30 21:42:27.409 273 11547.18 148.37 56840.03 88888.00 2019-09-30 21:42:27.909 273 11547.25 148.41 56840.01 88888.00 2019-09-30 21:42:28.409 273 11547.31 148.44 56839.98 88888.00 2019-09-30 21:42:28.909 273 11547.27 148.47 56840.03 88888.00 2019-09-30 21:42:29.409 273 11547.37 148.49 56840.07 88888.00 2019-09-30 21:42:29.909 273 11547.40 148.43 56839.98 88888.00 2019-09-30 21:42:30.909 273 11547.50 148.44 56839.92 88888.00 2019-09-30 21:42:31.409 273 11547.52 148.47 56839.95 88888.00 2019-09-30 21:42:31.909 273 11547.54 148.52 56839.91 88888.00 2019-09-30 21:42:32.409 273 11547.64 148.50 56839.88 88888.00 2019-09-30 21:42:32.909 273 11547.60 148.50 56839.92 88888.00 2019-09-30 21:42:33.409 273 11547.64 148.52 56840.01 88888.00 2019-09-30 21:42:33.909 273 11547.66 148.49 56840.03 88888.00 2019-09-30 21:42:34.409 273 11547.64 148.50 56840.00 88888.00 2019-09-30 21:42:34.909 273 11547.72 148.54 56840.03 88888.00 2019-09-30 21:42:35.409 273 11547.69 148.54 56840.01 88888.00 2019-09-30 21:42:35.909 273 11547.75 148.58 56840.00 88888.00 2019-09-30 21:42:36.409 273 11547.87 148.61 56840.00 88888.00 2019-09-30 21:42:36.909 273 11547.83 148.63 56839.95 88888.00 2019-09-30 21:42:37.409 273 11547.85 148.67 56839.90 88888.00 2019-09-30 21:42:37.909 273 11547.96 148.66 56839.96 88888.00 2019-09-30 21:42:38.409 273 11547.92 148.61 56839.90 88888.00 2019-09-30 21:42:38.909 273 11547.97 148.65 56839.96 88888.00 2019-09-30 21:42:39.409 273 11547.99 148.68 56839.97 88888.00 2019-09-30 21:42:39.909 273 11547.95 148.67 56839.97 88888.00 2019-09-30 21:42:40.909 273 11548.04 148.73 56839.97 88888.00 2019-09-30 21:42:41.409 273 11548.08 148.77 56839.90 88888.00 2019-09-30 21:42:41.909 273 11548.14 148.79 56839.96 88888.00 2019-09-30 21:42:42.409 273 11548.07 148.83 56840.01 88888.00 2019-09-30 21:42:42.909 273 11548.08 148.87 56840.06 88888.00 2019-09-30 21:42:43.409 273 11548.22 148.92 56840.04 88888.00 2019-09-30 21:42:43.909 273 11548.20 148.93 56840.01 88888.00 2019-09-30 21:42:44.409 273 11548.24 148.91 56840.06 88888.00 2019-09-30 21:42:44.909 273 11548.33 148.92 56840.03 88888.00 2019-09-30 21:42:45.409 273 11548.29 148.95 56840.02 88888.00 2019-09-30 21:42:45.909 273 11548.36 148.97 56839.97 88888.00 2019-09-30 21:42:46.409 273 11548.29 148.95 56839.89 88888.00 2019-09-30 21:42:46.909 273 11548.31 148.97 56839.94 88888.00 2019-09-30 21:42:47.409 273 11548.50 148.95 56839.95 88888.00 2019-09-30 21:42:47.909 273 11548.44 148.94 56839.94 88888.00 2019-09-30 21:42:48.409 273 11548.42 149.04 56839.95 88888.00 2019-09-30 21:42:48.909 273 11548.49 149.02 56839.98 88888.00 2019-09-30 21:42:49.409 273 11548.48 149.02 56840.00 88888.00 2019-09-30 21:42:49.909 273 11548.55 149.07 56840.00 88888.00 2019-09-30 21:42:50.909 273 11548.55 149.20 56840.02 88888.00 2019-09-30 21:42:51.409 273 11548.66 149.22 56840.09 88888.00 2019-09-30 21:42:51.909 273 11548.69 149.22 56840.09 88888.00 2019-09-30 21:42:52.409 273 11548.70 149.26 56840.10 88888.00 2019-09-30 21:42:52.909 273 11548.78 149.31 56840.10 88888.00 2019-09-30 21:42:53.409 273 11548.71 149.32 56840.17 88888.00 2019-09-30 21:42:53.909 273 11548.73 149.27 56840.16 88888.00 2019-09-30 21:42:54.409 273 11548.79 149.18 56840.13 88888.00 2019-09-30 21:42:54.909 273 11548.71 149.14 56840.17 88888.00 2019-09-30 21:42:55.409 273 11548.76 149.19 56840.27 88888.00 2019-09-30 21:42:55.909 273 11548.77 149.20 56840.22 88888.00 2019-09-30 21:42:56.409 273 11548.77 149.21 56840.20 88888.00 2019-09-30 21:42:56.909 273 11548.90 149.25 56840.23 88888.00 2019-09-30 21:42:57.409 273 11548.91 149.33 56840.22 88888.00 2019-09-30 21:42:57.909 273 11548.90 149.45 56840.26 88888.00 2019-09-30 21:42:58.409 273 11549.00 149.46 56840.24 88888.00 2019-09-30 21:42:58.909 273 11549.01 149.36 56840.28 88888.00 2019-09-30 21:42:59.409 273 11549.05 149.34 56840.33 88888.00 2019-09-30 21:42:59.909 273 11549.11 149.35 56840.30 88888.00 2019-09-30 21:43:00.409 273 11549.06 149.38 56840.32 88888.00 2019-09-30 21:43:00.909 273 11549.12 149.49 56840.34 88888.00 2019-09-30 21:43:01.409 273 11549.12 149.54 56840.38 88888.00 2019-09-30 21:43:01.909 273 11549.05 149.47 56840.39 88888.00 2019-09-30 21:43:02.409 273 11549.10 149.49 56840.41 88888.00 2019-09-30 21:43:02.909 273 11549.10 149.48 56840.41 88888.00 2019-09-30 21:43:03.409 273 11549.05 149.52 56840.47 88888.00 2019-09-30 21:43:03.909 273 11549.13 149.52 56840.52 88888.00 2019-09-30 21:43:04.409 273 11549.08 149.48 56840.52 88888.00 2019-09-30 21:43:04.909 273 11549.11 149.56 56840.54 88888.00 2019-09-30 21:43:05.409 273 11549.13 149.58 56840.51 88888.00 2019-09-30 21:43:05.909 273 11549.07 149.65 56840.54 88888.00 2019-09-30 21:43:06.409 273 11549.15 149.65 56840.54 88888.00 2019-09-30 21:43:06.909 273 11549.20 149.62 56840.66 88888.00 2019-09-30 21:43:07.409 273 11549.17 149.62 56840.73 88888.00 2019-09-30 21:43:07.909 273 11549.27 149.65 56840.79 88888.00 2019-09-30 21:43:08.909 273 11549.22 149.63 56840.80 88888.00 2019-09-30 21:43:09.409 273 11549.32 149.66 56840.87 88888.00 2019-09-30 21:43:09.909 273 11549.28 149.67 56840.91 88888.00 2019-09-30 21:43:10.409 273 11549.26 149.75 56840.93 88888.00 2019-09-30 21:43:10.909 273 11549.35 149.72 56840.96 88888.00 2019-09-30 21:43:11.409 273 11549.35 149.66 56841.07 88888.00 2019-09-30 21:43:11.909 273 11549.41 149.68 56841.09 88888.00 2019-09-30 21:43:12.409 273 11549.35 149.67 56841.09 88888.00 2019-09-30 21:43:12.909 273 11549.34 149.70 56841.11 88888.00 2019-09-30 21:43:13.409 273 11549.39 149.72 56841.11 88888.00 2019-09-30 21:43:13.909 273 11549.33 149.70 56841.15 88888.00 2019-09-30 21:43:14.409 273 11549.39 149.79 56841.19 88888.00 2019-09-30 21:43:14.909 273 11549.42 149.88 56841.18 88888.00 2019-09-30 21:43:15.409 273 11549.42 149.88 56841.17 88888.00 2019-09-30 21:43:15.909 273 11549.45 149.81 56841.20 88888.00 2019-09-30 21:43:16.409 273 11549.46 149.77 56841.24 88888.00 2019-09-30 21:43:16.909 273 11549.35 149.76 56841.28 88888.00 2019-09-30 21:43:17.409 273 11549.38 149.81 56841.26 88888.00 2019-09-30 21:43:17.909 273 11549.42 149.80 56841.35 88888.00 2019-09-30 21:43:18.409 273 11549.41 149.80 56841.41 88888.00 2019-09-30 21:43:18.909 273 11549.48 149.81 56841.42 88888.00 2019-09-30 21:43:19.409 273 11549.42 149.81 56841.41 88888.00 2019-09-30 21:43:19.909 273 11549.39 149.83 56841.46 88888.00 2019-09-30 21:43:20.909 273 11549.45 149.80 56841.44 88888.00 2019-09-30 21:43:21.409 273 11549.47 149.85 56841.45 88888.00 2019-09-30 21:43:21.909 273 11549.54 149.83 56841.43 88888.00 2019-09-30 21:43:22.409 273 11549.48 149.81 56841.45 88888.00 2019-09-30 21:43:22.909 273 11549.51 149.83 56841.52 88888.00 2019-09-30 21:43:23.409 273 11549.47 149.80 56841.55 88888.00 2019-09-30 21:43:23.909 273 11549.45 149.85 56841.56 88888.00 2019-09-30 21:43:24.409 273 11549.61 149.88 56841.51 88888.00 2019-09-30 21:43:24.909 273 11549.61 149.89 56841.49 88888.00 2019-09-30 21:43:25.409 273 11549.59 149.94 56841.43 88888.00 2019-09-30 21:43:25.909 273 11549.61 149.92 56841.48 88888.00 2019-09-30 21:43:26.409 273 11549.51 149.94 56841.43 88888.00 2019-09-30 21:43:26.909 273 11549.60 150.01 56841.46 88888.00 2019-09-30 21:43:27.409 273 11549.66 150.01 56841.49 88888.00 2019-09-30 21:43:27.909 273 11549.60 150.00 56841.51 88888.00 2019-09-30 21:43:28.409 273 11549.73 149.99 56841.54 88888.00 2019-09-30 21:43:28.909 273 11549.66 149.96 56841.55 88888.00 2019-09-30 21:43:29.409 273 11549.63 149.89 56841.46 88888.00 2019-09-30 21:43:29.909 273 11549.75 149.89 56841.44 88888.00 2019-09-30 21:43:30.409 273 11549.68 149.87 56841.44 88888.00 2019-09-30 21:43:30.909 273 11549.61 149.88 56841.44 88888.00 2019-09-30 21:43:31.409 273 11549.70 149.88 56841.41 88888.00 2019-09-30 21:43:31.909 273 11549.65 149.83 56841.39 88888.00 2019-09-30 21:43:32.409 273 11549.62 149.87 56841.41 88888.00 2019-09-30 21:43:32.909 273 11549.68 149.89 56841.43 88888.00 2019-09-30 21:43:33.409 273 11549.65 149.87 56841.41 88888.00 2019-09-30 21:43:33.909 273 11549.69 149.87 56841.45 88888.00 2019-09-30 21:43:34.409 273 11549.75 149.90 56841.44 88888.00 2019-09-30 21:43:34.909 273 11549.73 149.93 56841.37 88888.00 2019-09-30 21:43:35.409 273 11549.77 149.93 56841.41 88888.00 2019-09-30 21:43:35.909 273 11549.74 149.93 56841.38 88888.00 2019-09-30 21:43:36.409 273 11549.68 149.99 56841.35 88888.00 2019-09-30 21:43:36.909 273 11549.72 150.00 56841.37 88888.00 2019-09-30 21:43:37.409 273 11549.74 150.01 56841.38 88888.00 2019-09-30 21:43:37.909 273 11549.79 150.04 56841.41 88888.00 2019-09-30 21:43:38.409 273 11549.76 150.08 56841.37 88888.00 2019-09-30 21:43:38.909 273 11549.69 150.08 56841.38 88888.00 2019-09-30 21:43:39.409 273 11549.76 150.13 56841.38 88888.00 2019-09-30 21:43:39.909 273 11549.84 150.11 56841.38 88888.00 2019-09-30 21:43:40.409 273 11549.80 150.09 56841.39 88888.00 2019-09-30 21:43:40.909 273 11549.90 150.10 56841.37 88888.00 2019-09-30 21:43:41.409 273 11549.90 150.11 56841.33 88888.00 2019-09-30 21:43:41.909 273 11549.96 150.13 56841.29 88888.00 2019-09-30 21:43:42.409 273 11550.03 150.14 56841.33 88888.00 2019-09-30 21:43:42.909 273 11549.97 150.11 56841.35 88888.00 2019-09-30 21:43:43.409 273 11549.98 150.15 56841.37 88888.00 2019-09-30 21:43:43.909 273 11550.00 150.13 56841.44 88888.00 2019-09-30 21:43:44.409 273 11549.88 150.11 56841.49 88888.00 2019-09-30 21:43:44.909 273 11549.97 150.11 56841.50 88888.00 2019-09-30 21:43:45.409 273 11550.01 150.11 56841.45 88888.00 2019-09-30 21:43:45.909 273 11549.93 150.16 56841.48 88888.00 2019-09-30 21:43:46.409 273 11550.00 150.14 56841.51 88888.00 2019-09-30 21:43:46.909 273 11549.94 150.15 56841.45 88888.00 2019-09-30 21:43:47.409 273 11549.91 150.21 56841.46 88888.00 2019-09-30 21:43:47.909 273 11549.98 150.22 56841.46 88888.00 2019-09-30 21:43:48.409 273 11549.94 150.21 56841.45 88888.00 2019-09-30 21:43:48.909 273 11549.95 150.28 56841.48 88888.00 2019-09-30 21:43:49.409 273 11550.02 150.27 56841.46 88888.00 2019-09-30 21:43:49.909 273 11549.96 150.27 56841.50 88888.00 2019-09-30 21:43:50.409 273 11550.04 150.33 56841.45 88888.00 2019-09-30 21:43:50.909 273 11550.07 150.33 56841.45 88888.00 2019-09-30 21:43:51.409 273 11550.01 150.34 56841.46 88888.00 2019-09-30 21:43:51.909 273 11550.09 150.36 56841.48 88888.00 2019-09-30 21:43:52.409 273 11550.00 150.40 56841.52 88888.00 2019-09-30 21:43:52.909 273 11550.01 150.44 56841.60 88888.00 2019-09-30 21:43:53.409 273 11550.09 150.38 56841.60 88888.00 2019-09-30 21:43:53.909 273 11549.96 150.38 56841.58 88888.00 2019-09-30 21:43:54.409 273 11549.96 150.43 56841.57 88888.00 2019-09-30 21:43:54.909 273 11550.00 150.44 56841.58 88888.00 2019-09-30 21:43:55.409 273 11549.90 150.44 56841.63 88888.00 2019-09-30 21:43:55.909 273 11549.95 150.49 56841.63 88888.00 2019-09-30 21:43:56.409 273 11550.02 150.47 56841.65 88888.00 2019-09-30 21:43:56.909 273 11549.97 150.48 56841.67 88888.00 2019-09-30 21:43:57.409 273 11550.01 150.52 56841.67 88888.00 2019-09-30 21:43:57.909 273 11550.00 150.51 56841.71 88888.00 2019-09-30 21:43:58.409 273 11549.93 150.54 56841.76 88888.00 2019-09-30 21:43:58.909 273 11549.96 150.55 56841.80 88888.00 2019-09-30 21:43:59.409 273 11549.81 150.50 56841.83 88888.00 2019-09-30 21:43:59.909 273 11549.82 150.52 56841.89 88888.00 2019-09-30 21:44:00.409 273 11549.87 150.56 56841.88 88888.00 2019-09-30 21:44:00.909 273 11549.81 150.57 56841.90 88888.00 2019-09-30 21:44:01.409 273 11549.88 150.61 56841.90 88888.00 2019-09-30 21:44:02.409 273 11549.77 150.60 56841.94 88888.00 2019-09-30 21:44:02.909 273 11549.84 150.61 56841.91 88888.00 2019-09-30 21:44:03.409 273 11549.77 150.58 56841.89 88888.00 2019-09-30 21:44:03.909 273 11549.75 150.62 56841.95 88888.00 2019-09-30 21:44:04.409 273 11549.81 150.63 56841.99 88888.00 2019-09-30 21:44:04.909 273 11549.75 150.58 56841.99 88888.00 2019-09-30 21:44:05.409 273 11549.76 150.63 56842.05 88888.00 2019-09-30 21:44:05.909 273 11549.79 150.65 56842.05 88888.00 2019-09-30 21:44:06.409 273 11549.63 150.64 56842.14 88888.00 2019-09-30 21:44:06.909 273 11549.66 150.64 56842.23 88888.00 2019-09-30 21:44:07.409 273 11549.66 150.62 56842.23 88888.00 2019-09-30 21:44:07.909 273 11549.60 150.64 56842.28 88888.00 2019-09-30 21:44:08.409 273 11549.61 150.69 56842.38 88888.00 2019-09-30 21:44:08.909 273 11549.60 150.67 56842.39 88888.00 2019-09-30 21:44:09.409 273 11549.60 150.70 56842.38 88888.00 2019-09-30 21:44:09.909 273 11549.65 150.70 56842.39 88888.00 2019-09-30 21:44:10.409 273 11549.56 150.69 56842.45 88888.00 2019-09-30 21:44:10.909 273 11549.58 150.69 56842.44 88888.00 2019-09-30 21:44:11.409 273 11549.62 150.64 56842.45 88888.00 2019-09-30 21:44:11.909 273 11549.63 150.65 56842.47 88888.00 2019-09-30 21:44:12.409 273 11549.65 150.70 56842.54 88888.00 2019-09-30 21:44:12.909 273 11549.66 150.68 56842.53 88888.00 2019-09-30 21:44:13.409 273 11549.62 150.72 56842.53 88888.00 2019-09-30 21:44:13.909 273 11549.66 150.77 56842.60 88888.00 2019-09-30 21:44:14.409 273 11549.61 150.75 56842.68 88888.00 2019-09-30 21:44:14.909 273 11549.58 150.83 56842.72 88888.00 2019-09-30 21:44:15.409 273 11549.65 150.86 56842.73 88888.00 2019-09-30 21:44:15.909 273 11549.58 150.84 56842.68 88888.00 2019-09-30 21:44:16.409 273 11549.60 150.85 56842.70 88888.00 2019-09-30 21:44:16.909 273 11549.70 150.84 56842.73 88888.00 2019-09-30 21:44:17.410 273 11549.67 150.85 56842.71 88888.00 2019-09-30 21:44:17.910 273 11549.73 150.92 56842.74 88888.00 2019-09-30 21:44:18.410 273 11549.69 150.94 56842.72 88888.00 2019-09-30 21:44:18.910 273 11549.68 150.97 56842.72 88888.00 2019-09-30 21:44:19.410 273 11549.74 151.02 56842.76 88888.00 2019-09-30 21:44:19.910 273 11549.72 150.99 56842.84 88888.00 2019-09-30 21:44:20.410 273 11549.67 151.02 56842.86 88888.00 2019-09-30 21:44:20.910 273 11549.75 151.06 56842.87 88888.00 2019-09-30 21:44:21.410 273 11549.73 151.03 56842.87 88888.00 2019-09-30 21:44:21.910 273 11549.70 151.03 56842.93 88888.00 2019-09-30 21:44:22.410 273 11549.82 151.05 56842.98 88888.00 2019-09-30 21:44:22.910 273 11549.76 151.06 56842.97 88888.00 2019-09-30 21:44:23.410 273 11549.76 151.11 56843.00 88888.00 2019-09-30 21:44:23.910 273 11549.82 151.15 56843.02 88888.00 2019-09-30 21:44:24.410 273 11549.75 151.19 56843.09 88888.00 2019-09-30 21:44:24.910 273 11549.91 151.20 56843.08 88888.00 2019-09-30 21:44:25.410 273 11549.81 151.22 56843.02 88888.00 2019-09-30 21:44:25.910 273 11549.79 151.25 56843.02 88888.00 2019-09-30 21:44:26.410 273 11549.93 151.30 56843.05 88888.00 2019-09-30 21:44:26.910 273 11549.82 151.29 56843.05 88888.00 2019-09-30 21:44:27.410 273 11549.88 151.31 56843.11 88888.00 2019-09-30 21:44:27.910 273 11550.00 151.38 56843.14 88888.00 2019-09-30 21:44:28.410 273 11549.88 151.42 56843.10 88888.00 2019-09-30 21:44:28.910 273 11549.94 151.47 56843.06 88888.00 2019-09-30 21:44:29.410 273 11550.02 151.46 56843.08 88888.00 2019-09-30 21:44:29.910 273 11549.98 151.46 56843.04 88888.00 2019-09-30 21:44:30.410 273 11550.07 151.49 56843.02 88888.00 2019-09-30 21:44:30.910 273 11550.08 151.49 56842.98 88888.00 2019-09-30 21:44:31.410 273 11550.10 151.51 56842.98 88888.00 2019-09-30 21:44:31.910 273 11550.19 151.57 56842.95 88888.00 2019-09-30 21:44:32.410 273 11550.16 151.57 56842.90 88888.00 2019-09-30 21:44:32.910 273 11550.30 151.62 56842.93 88888.00 2019-09-30 21:44:33.410 273 11550.32 151.63 56842.97 88888.00 2019-09-30 21:44:33.910 273 11550.28 151.65 56842.93 88888.00 2019-09-30 21:44:34.410 273 11550.36 151.66 56842.95 88888.00 2019-09-30 21:44:34.910 273 11550.42 151.64 56842.87 88888.00 2019-09-30 21:44:35.410 273 11550.37 151.66 56842.83 88888.00 2019-09-30 21:44:35.910 273 11550.47 151.66 56842.80 88888.00 2019-09-30 21:44:36.410 273 11550.46 151.63 56842.80 88888.00 2019-09-30 21:44:36.910 273 11550.46 151.65 56842.76 88888.00 2019-09-30 21:44:37.410 273 11550.64 151.66 56842.64 88888.00 2019-09-30 21:44:37.910 273 11550.67 151.63 56842.58 88888.00 2019-09-30 21:44:38.410 273 11550.65 151.65 56842.57 88888.00 2019-09-30 21:44:38.910 273 11550.73 151.60 56842.53 88888.00 2019-09-30 21:44:39.410 273 11550.68 151.56 56842.52 88888.00 2019-09-30 21:44:39.910 273 11550.71 151.58 56842.46 88888.00 2019-09-30 21:44:40.410 273 11550.73 151.54 56842.44 88888.00 2019-09-30 21:44:40.910 273 11550.72 151.54 56842.41 88888.00 2019-09-30 21:44:41.410 273 11550.79 151.53 56842.35 88888.00 2019-09-30 21:44:41.910 273 11550.79 151.52 56842.29 88888.00 2019-09-30 21:44:42.410 273 11550.78 151.58 56842.32 88888.00 2019-09-30 21:44:42.910 273 11550.88 151.60 56842.28 88888.00 2019-09-30 21:44:43.410 273 11550.86 151.58 56842.23 88888.00 2019-09-30 21:44:43.910 273 11550.82 151.59 56842.27 88888.00 2019-09-30 21:44:44.410 273 11550.87 151.62 56842.22 88888.00 2019-09-30 21:44:44.910 273 11550.81 151.56 56842.09 88888.00 2019-09-30 21:44:45.410 273 11550.84 151.58 56842.07 88888.00 2019-09-30 21:44:45.910 273 11550.90 151.59 56842.08 88888.00 2019-09-30 21:44:46.410 273 11550.85 151.60 56842.09 88888.00 2019-09-30 21:44:46.910 273 11550.97 151.66 56842.01 88888.00 2019-09-30 21:44:47.410 273 11550.99 151.65 56841.93 88888.00 2019-09-30 21:44:47.910 273 11550.99 151.69 56841.90 88888.00 2019-09-30 21:44:48.410 273 11551.08 151.73 56841.90 88888.00 2019-09-30 21:44:48.910 273 11551.05 151.71 56841.87 88888.00 2019-09-30 21:44:49.410 273 11551.06 151.76 56841.88 88888.00 2019-09-30 21:44:49.910 273 11551.15 151.80 56841.88 88888.00 2019-09-30 21:44:50.410 273 11551.11 151.78 56841.77 88888.00 2019-09-30 21:44:50.910 273 11551.16 151.81 56841.73 88888.00 2019-09-30 21:44:51.410 273 11551.27 151.80 56841.70 88888.00 2019-09-30 21:44:51.910 273 11551.22 151.79 56841.69 88888.00 2019-09-30 21:44:52.410 273 11551.27 151.87 56841.56 88888.00 2019-09-30 21:44:52.910 273 11551.33 151.90 56841.51 88888.00 2019-09-30 21:44:53.410 273 11551.21 151.87 56841.61 88888.00 2019-09-30 21:44:53.910 273 11551.33 151.87 56841.57 88888.00 2019-09-30 21:44:54.410 273 11551.37 151.86 56841.48 88888.00 2019-09-30 21:44:54.910 273 11551.36 151.86 56841.44 88888.00 2019-09-30 21:44:55.410 273 11551.50 151.86 56841.41 88888.00 2019-09-30 21:44:55.910 273 11551.43 151.91 56841.41 88888.00 2019-09-30 21:44:56.410 273 11551.44 151.92 56841.42 88888.00 2019-09-30 21:44:56.910 273 11551.53 151.87 56841.41 88888.00 2019-09-30 21:44:57.410 273 11551.56 151.86 56841.36 88888.00 2019-09-30 21:44:57.910 273 11551.62 151.94 56841.31 88888.00 2019-09-30 21:44:58.410 273 11551.63 151.99 56841.23 88888.00 2019-09-30 21:44:58.910 273 11551.64 152.06 56841.20 88888.00 2019-09-30 21:44:59.410 273 11551.72 152.08 56841.23 88888.00 2019-09-30 21:44:59.910 273 11551.74 152.06 56841.16 88888.00 2019-09-30 21:45:00.410 273 11551.68 152.12 56841.12 88888.00 2019-09-30 21:45:00.910 273 11551.71 152.15 56841.13 88888.00 2019-09-30 21:45:01.410 273 11551.71 152.15 56841.07 88888.00 2019-09-30 21:45:01.910 273 11551.74 152.20 56841.04 88888.00 2019-09-30 21:45:02.410 273 11551.89 152.25 56841.06 88888.00 2019-09-30 21:45:02.910 273 11551.85 152.24 56841.04 88888.00 2019-09-30 21:45:03.910 273 11551.93 152.26 56841.03 88888.00 2019-09-30 21:45:04.410 273 11551.88 152.37 56840.93 88888.00 2019-09-30 21:45:04.910 273 11552.02 152.41 56840.93 88888.00 2019-09-30 21:45:05.410 273 11552.02 152.39 56840.90 88888.00 2019-09-30 21:45:05.910 273 11552.00 152.44 56840.78 88888.00 2019-09-30 21:45:06.410 273 11552.11 152.45 56840.74 88888.00 2019-09-30 21:45:06.910 273 11552.09 152.46 56840.80 88888.00 2019-09-30 21:45:07.410 273 11552.14 152.49 56840.69 88888.00 2019-09-30 21:45:07.910 273 11552.30 152.54 56840.65 88888.00 2019-09-30 21:45:08.410 273 11552.27 152.56 56840.61 88888.00 2019-09-30 21:45:08.910 273 11552.26 152.60 56840.64 88888.00 2019-09-30 21:45:09.410 273 11552.30 152.62 56840.59 88888.00 2019-09-30 21:45:09.910 273 11552.24 152.67 56840.55 88888.00 2019-09-30 21:45:10.410 273 11552.33 152.71 56840.56 88888.00 2019-09-30 21:45:10.910 273 11552.43 152.72 56840.55 88888.00 2019-09-30 21:45:11.410 273 11552.37 152.74 56840.53 88888.00 2019-09-30 21:45:11.910 273 11552.45 152.76 56840.53 88888.00 2019-09-30 21:45:12.410 273 11552.51 152.74 56840.49 88888.00 2019-09-30 21:45:12.910 273 11552.55 152.79 56840.45 88888.00 2019-09-30 21:45:13.910 273 11552.62 152.83 56840.42 88888.00 2019-09-30 21:45:14.410 273 11552.68 152.92 56840.33 88888.00 2019-09-30 21:45:14.910 273 11552.74 152.94 56840.29 88888.00 2019-09-30 21:45:15.410 273 11552.69 152.99 56840.24 88888.00 2019-09-30 21:45:15.910 273 11552.76 153.05 56840.27 88888.00 2019-09-30 21:45:16.410 273 11552.88 153.02 56840.27 88888.00 2019-09-30 21:45:16.910 273 11552.86 153.01 56840.22 88888.00 2019-09-30 21:45:17.410 273 11552.88 153.06 56840.17 88888.00 2019-09-30 21:45:17.910 273 11552.89 153.06 56840.11 88888.00 2019-09-30 21:45:18.410 273 11552.88 153.07 56840.08 88888.00 2019-09-30 21:45:18.910 273 11553.06 153.09 56840.01 88888.00 2019-09-30 21:45:19.410 273 11553.03 153.13 56839.96 88888.00 2019-09-30 21:45:19.910 273 11553.03 153.19 56839.95 88888.00 2019-09-30 21:45:20.410 273 11553.17 153.21 56839.95 88888.00 2019-09-30 21:45:20.910 273 11553.16 153.20 56839.88 88888.00 2019-09-30 21:45:21.410 273 11553.28 153.28 56839.85 88888.00 2019-09-30 21:45:21.910 273 11553.32 153.27 56839.77 88888.00 2019-09-30 21:45:22.410 273 11553.31 153.27 56839.69 88888.00 2019-09-30 21:45:22.910 273 11553.39 153.29 56839.66 88888.00 2019-09-30 21:45:23.410 273 11553.34 153.28 56839.61 88888.00 2019-09-30 21:45:23.910 273 11553.32 153.32 56839.57 88888.00 2019-09-30 21:45:24.410 273 11553.50 153.34 56839.53 88888.00 2019-09-30 21:45:24.910 273 11553.53 153.34 56839.53 88888.00 2019-09-30 21:45:25.410 273 11553.52 153.36 56839.45 88888.00 2019-09-30 21:45:25.910 273 11553.61 153.37 56839.42 88888.00 2019-09-30 21:45:26.410 273 11553.57 153.37 56839.37 88888.00 2019-09-30 21:45:26.910 273 11553.64 153.42 56839.34 88888.00 2019-09-30 21:45:27.410 273 11553.75 153.41 56839.32 88888.00 2019-09-30 21:45:27.910 273 11553.75 153.42 56839.26 88888.00 2019-09-30 21:45:28.410 273 11553.89 153.47 56839.20 88888.00 2019-09-30 21:45:28.910 273 11553.89 153.48 56839.13 88888.00 2019-09-30 21:45:29.410 273 11553.85 153.58 56839.12 88888.00 2019-09-30 21:45:29.910 273 11553.98 153.55 56839.05 88888.00 2019-09-30 21:45:30.410 273 11553.97 153.54 56838.93 88888.00 2019-09-30 21:45:30.910 273 11554.04 153.58 56838.86 88888.00 2019-09-30 21:45:31.410 273 11554.18 153.61 56838.76 88888.00 2019-09-30 21:45:31.910 273 11554.18 153.62 56838.75 88888.00 2019-09-30 21:45:32.410 273 11554.21 153.64 56838.70 88888.00 2019-09-30 21:45:32.910 273 11554.28 153.63 56838.63 88888.00 2019-09-30 21:45:33.410 273 11554.28 153.67 56838.55 88888.00 2019-09-30 21:45:33.910 273 11554.39 153.70 56838.49 88888.00 2019-09-30 21:45:34.410 273 11554.49 153.71 56838.48 88888.00 2019-09-30 21:45:34.910 273 11554.50 153.73 56838.43 88888.00 2019-09-30 21:45:35.410 273 11554.64 153.77 56838.43 88888.00 2019-09-30 21:45:35.910 273 11554.66 153.77 56838.39 88888.00 2019-09-30 21:45:36.410 273 11554.69 153.78 56838.27 88888.00 2019-09-30 21:45:36.910 273 11554.77 153.83 56838.21 88888.00 2019-09-30 21:45:37.410 273 11554.75 153.84 56838.15 88888.00 2019-09-30 21:45:37.910 273 11554.84 153.88 56838.08 88888.00 2019-09-30 21:45:38.410 273 11554.92 153.89 56838.02 88888.00 2019-09-30 21:45:38.910 273 11554.90 153.91 56837.99 88888.00 2019-09-30 21:45:39.410 273 11555.02 153.96 56837.93 88888.00 2019-09-30 21:45:39.910 273 11555.07 153.94 56837.97 88888.00 2019-09-30 21:45:40.410 273 11555.07 154.00 56837.92 88888.00 2019-09-30 21:45:40.910 273 11555.19 154.04 56837.79 88888.00 2019-09-30 21:45:41.410 273 11555.23 154.09 56837.72 88888.00 2019-09-30 21:45:41.910 273 11555.23 154.19 56837.69 88888.00 2019-09-30 21:45:42.410 273 11555.37 154.26 56837.63 88888.00 2019-09-30 21:45:42.910 273 11555.38 154.28 56837.53 88888.00 2019-09-30 21:45:43.410 273 11555.38 154.24 56837.53 88888.00 2019-09-30 21:45:43.910 273 11555.52 154.23 56837.52 88888.00 2019-09-30 21:45:44.410 273 11555.50 154.24 56837.45 88888.00 2019-09-30 21:45:44.910 273 11555.67 154.26 56837.35 88888.00 2019-09-30 21:45:45.410 273 11555.71 154.28 56837.34 88888.00 2019-09-30 21:45:45.910 273 11555.65 154.36 56837.34 88888.00 2019-09-30 21:45:46.410 273 11555.78 154.44 56837.32 88888.00 2019-09-30 21:45:46.910 273 11555.82 154.49 56837.26 88888.00 2019-09-30 21:45:47.410 273 11555.85 154.50 56837.24 88888.00 2019-09-30 21:45:47.910 273 11555.96 154.50 56837.20 88888.00 2019-09-30 21:45:48.410 273 11555.98 154.51 56837.14 88888.00 2019-09-30 21:45:48.910 273 11556.03 154.59 56837.12 88888.00 2019-09-30 21:45:49.410 273 11556.14 154.63 56837.13 88888.00 2019-09-30 21:45:49.910 273 11556.13 154.60 56837.05 88888.00 2019-09-30 21:45:50.410 273 11556.13 154.64 56837.06 88888.00 2019-09-30 21:45:50.910 273 11556.24 154.66 56837.00 88888.00 2019-09-30 21:45:51.410 273 11556.28 154.69 56836.92 88888.00 2019-09-30 21:45:51.910 273 11556.36 154.77 56836.90 88888.00 2019-09-30 21:45:52.410 273 11556.39 154.83 56836.88 88888.00 2019-09-30 21:45:52.910 273 11556.40 154.85 56836.83 88888.00 2019-09-30 21:45:53.410 273 11556.48 154.85 56836.79 88888.00 2019-09-30 21:45:53.910 273 11556.47 154.86 56836.80 88888.00 2019-09-30 21:45:54.410 273 11556.53 154.93 56836.81 88888.00 2019-09-30 21:45:55.410 273 11556.60 154.98 56836.71 88888.00 2019-09-30 21:45:55.910 273 11556.68 155.02 56836.74 88888.00 2019-09-30 21:45:56.410 273 11556.74 155.03 56836.61 88888.00 2019-09-30 21:45:56.910 273 11556.74 155.09 56836.57 88888.00 2019-09-30 21:45:57.410 273 11556.79 155.11 56836.54 88888.00 2019-09-30 21:45:57.910 273 11556.85 155.04 56836.50 88888.00 2019-09-30 21:45:58.410 273 11556.89 155.06 56836.54 88888.00 2019-09-30 21:45:58.910 273 11557.00 155.07 56836.53 88888.00 2019-09-30 21:45:59.410 273 11556.98 155.10 56836.50 88888.00 2019-09-30 21:45:59.910 273 11557.05 155.13 56836.47 88888.00 2019-09-30 21:46:00.410 273 11557.14 155.18 56836.47 88888.00 2019-09-30 21:46:00.910 273 11557.13 155.20 56836.41 88888.00 2019-09-30 21:46:01.410 273 11557.25 155.25 56836.42 88888.00 2019-09-30 21:46:01.910 273 11557.33 155.27 56836.32 88888.00 2019-09-30 21:46:02.410 273 11557.31 155.32 56836.29 88888.00 2019-09-30 21:46:02.910 273 11557.45 155.39 56836.23 88888.00 2019-09-30 21:46:03.410 273 11557.51 155.43 56836.16 88888.00 2019-09-30 21:46:03.910 273 11557.52 155.45 56836.13 88888.00 2019-09-30 21:46:04.410 273 11557.62 155.48 56836.11 88888.00 2019-09-30 21:46:04.910 273 11557.62 155.48 56836.09 88888.00 2019-09-30 21:46:05.410 273 11557.62 155.59 56836.06 88888.00 2019-09-30 21:46:05.910 273 11557.73 155.60 56836.02 88888.00 2019-09-30 21:46:06.410 273 11557.73 155.61 56835.98 88888.00 2019-09-30 21:46:06.910 273 11557.83 155.68 56835.94 88888.00 2019-09-30 21:46:07.410 273 11557.97 155.67 56835.87 88888.00 2019-09-30 21:46:07.910 273 11557.92 155.71 56835.89 88888.00 2019-09-30 21:46:08.410 273 11558.04 155.78 56835.86 88888.00 2019-09-30 21:46:08.910 273 11558.14 155.77 56835.80 88888.00 2019-09-30 21:46:09.410 273 11558.13 155.80 56835.72 88888.00 2019-09-30 21:46:09.910 273 11558.25 155.88 56835.67 88888.00 2019-09-30 21:46:10.410 273 11558.27 155.88 56835.63 88888.00 2019-09-30 21:46:10.910 273 11558.34 155.89 56835.59 88888.00 2019-09-30 21:46:11.410 273 11558.37 155.89 56835.60 88888.00 2019-09-30 21:46:11.910 273 11558.36 155.93 56835.55 88888.00 2019-09-30 21:46:12.410 273 11558.48 155.99 56835.49 88888.00 2019-09-30 21:46:12.910 273 11558.56 156.01 56835.51 88888.00 2019-09-30 21:46:13.410 273 11558.56 156.08 56835.40 88888.00 2019-09-30 21:46:13.910 273 11558.65 156.09 56835.35 88888.00 2019-09-30 21:46:14.410 273 11558.76 156.08 56835.28 88888.00 2019-09-30 21:46:14.910 273 11558.76 156.12 56835.28 88888.00 2019-09-30 21:46:15.410 273 11558.86 156.22 56835.25 88888.00 2019-09-30 21:46:15.910 273 11558.90 156.25 56835.14 88888.00 2019-09-30 21:46:16.410 273 11558.97 156.27 56835.13 88888.00 2019-09-30 21:46:16.910 273 11559.13 156.26 56835.06 88888.00 2019-09-30 21:46:17.410 273 11559.05 156.27 56835.01 88888.00 2019-09-30 21:46:17.910 273 11559.14 156.34 56834.99 88888.00 2019-09-30 21:46:18.410 273 11559.24 156.32 56834.93 88888.00 2019-09-30 21:46:18.910 273 11559.20 156.32 56834.93 88888.00 2019-09-30 21:46:19.410 273 11559.33 156.36 56834.87 88888.00 2019-09-30 21:46:19.910 273 11559.36 156.39 56834.87 88888.00 2019-09-30 21:46:20.411 273 11559.40 156.42 56834.80 88888.00 2019-09-30 21:46:20.911 273 11559.54 156.42 56834.70 88888.00 2019-09-30 21:46:21.411 273 11559.59 156.42 56834.63 88888.00 2019-09-30 21:46:21.911 273 11559.62 156.46 56834.57 88888.00 2019-09-30 21:46:22.411 273 11559.77 156.50 56834.56 88888.00 2019-09-30 21:46:22.911 273 11559.75 156.50 56834.51 88888.00 2019-09-30 21:46:23.411 273 11559.81 156.55 56834.49 88888.00 2019-09-30 21:46:23.911 273 11559.92 156.59 56834.48 88888.00 2019-09-30 21:46:24.411 273 11559.85 156.62 56834.42 88888.00 2019-09-30 21:46:24.911 273 11559.88 156.68 56834.48 88888.00 2019-09-30 21:46:25.411 273 11559.99 156.64 56834.43 88888.00 2019-09-30 21:46:25.911 273 11560.05 156.69 56834.37 88888.00 2019-09-30 21:46:26.411 273 11560.12 156.70 56834.30 88888.00 2019-09-30 21:46:26.911 273 11560.09 156.73 56834.25 88888.00 2019-09-30 21:46:27.411 273 11560.18 156.77 56834.17 88888.00 2019-09-30 21:46:27.911 273 11560.31 156.79 56834.14 88888.00 2019-09-30 21:46:28.411 273 11560.30 156.77 56834.09 88888.00 2019-09-30 21:46:28.911 273 11560.32 156.83 56834.13 88888.00 2019-09-30 21:46:29.411 273 11560.49 156.87 56834.13 88888.00 2019-09-30 21:46:29.911 273 11560.45 156.90 56834.13 88888.00 2019-09-30 21:46:30.411 273 11560.52 156.98 56834.11 88888.00 2019-09-30 21:46:30.911 273 11560.61 157.00 56834.09 88888.00 2019-09-30 21:46:31.411 273 11560.61 157.04 56834.03 88888.00 2019-09-30 21:46:31.911 273 11560.70 157.07 56834.01 88888.00 2019-09-30 21:46:32.411 273 11560.74 157.08 56833.99 88888.00 2019-09-30 21:46:32.911 273 11560.78 157.14 56833.97 88888.00 2019-09-30 21:46:33.411 273 11560.94 157.13 56833.88 88888.00 2019-09-30 21:46:33.911 273 11560.99 157.11 56833.82 88888.00 2019-09-30 21:46:34.411 273 11561.07 157.18 56833.84 88888.00 2019-09-30 21:46:34.911 273 11561.19 157.17 56833.84 88888.00 2019-09-30 21:46:35.411 273 11561.20 157.18 56833.82 88888.00 2019-09-30 21:46:35.911 273 11561.21 157.28 56833.84 88888.00 2019-09-30 21:46:36.411 273 11561.22 157.30 56833.81 88888.00 2019-09-30 21:46:36.911 273 11561.21 157.32 56833.86 88888.00 2019-09-30 21:46:37.411 273 11561.34 157.38 56833.84 88888.00 2019-09-30 21:46:37.911 273 11561.38 157.38 56833.84 88888.00 2019-09-30 21:46:38.411 273 11561.37 157.41 56833.85 88888.00 2019-09-30 21:46:38.911 273 11561.51 157.43 56833.85 88888.00 2019-09-30 21:46:39.411 273 11561.51 157.45 56833.82 88888.00 2019-09-30 21:46:39.911 273 11561.58 157.44 56833.82 88888.00 2019-09-30 21:46:40.411 273 11561.69 157.43 56833.87 88888.00 2019-09-30 21:46:40.911 273 11561.63 157.49 56833.82 88888.00 2019-09-30 21:46:41.411 273 11561.82 157.57 56833.79 88888.00 2019-09-30 21:46:41.911 273 11561.83 157.56 56833.78 88888.00 2019-09-30 21:46:42.411 273 11561.86 157.58 56833.77 88888.00 2019-09-30 21:46:42.911 273 11561.96 157.64 56833.79 88888.00 2019-09-30 21:46:43.411 273 11561.95 157.69 56833.75 88888.00 2019-09-30 21:46:43.911 273 11561.95 157.72 56833.72 88888.00 2019-09-30 21:46:44.411 273 11562.03 157.72 56833.75 88888.00 2019-09-30 21:46:44.911 273 11561.98 157.69 56833.80 88888.00 2019-09-30 21:46:45.411 273 11562.10 157.73 56833.79 88888.00 2019-09-30 21:46:45.911 273 11562.21 157.77 56833.67 88888.00 2019-09-30 21:46:46.411 273 11562.26 157.77 56833.68 88888.00 2019-09-30 21:46:46.911 273 11562.37 157.81 56833.69 88888.00 2019-09-30 21:46:47.411 273 11562.42 157.81 56833.61 88888.00 2019-09-30 21:46:47.911 273 11562.44 157.89 56833.60 88888.00 2019-09-30 21:46:48.411 273 11562.52 157.91 56833.67 88888.00 2019-09-30 21:46:48.911 273 11562.52 157.92 56833.74 88888.00 2019-09-30 21:46:49.411 273 11562.56 158.00 56833.72 88888.00 2019-09-30 21:46:49.911 273 11562.68 158.05 56833.80 88888.00 2019-09-30 21:46:50.411 273 11562.62 158.06 56833.90 88888.00 2019-09-30 21:46:50.911 273 11562.63 158.06 56833.86 88888.00 2019-09-30 21:46:51.411 273 11562.72 158.07 56833.82 88888.00 2019-09-30 21:46:51.911 273 11562.70 158.09 56833.84 88888.00 2019-09-30 21:46:52.411 273 11562.80 158.15 56833.81 88888.00 2019-09-30 21:46:52.911 273 11562.82 158.13 56833.84 88888.00 2019-09-30 21:46:53.411 273 11562.84 158.18 56833.85 88888.00 2019-09-30 21:46:53.911 273 11562.94 158.23 56833.84 88888.00 2019-09-30 21:46:54.411 273 11562.97 158.24 56833.79 88888.00 2019-09-30 21:46:54.911 273 11563.02 158.27 56833.80 88888.00 2019-09-30 21:46:55.411 273 11563.08 158.26 56833.86 88888.00 2019-09-30 21:46:55.911 273 11563.03 158.30 56833.87 88888.00 2019-09-30 21:46:56.911 273 11563.18 158.38 56833.81 88888.00 2019-09-30 21:46:57.411 273 11563.17 158.41 56833.82 88888.00 2019-09-30 21:46:57.911 273 11563.22 158.49 56833.88 88888.00 2019-09-30 21:46:58.411 273 11563.29 158.47 56833.90 88888.00 2019-09-30 21:46:58.911 273 11563.24 158.45 56833.95 88888.00 2019-09-30 21:46:59.411 273 11563.37 158.46 56833.95 88888.00 2019-09-30 21:46:59.911 273 11563.39 158.46 56833.90 88888.00 2019-09-30 21:47:00.411 273 11563.42 158.54 56833.91 88888.00 2019-09-30 21:47:00.911 273 11563.52 158.53 56834.03 88888.00 2019-09-30 21:47:01.411 273 11563.51 158.53 56834.06 88888.00 2019-09-30 21:47:01.911 273 11563.55 158.58 56834.07 88888.00 2019-09-30 21:47:02.411 273 11563.59 158.59 56834.11 88888.00 2019-09-30 21:47:02.911 273 11563.55 158.61 56834.18 88888.00 2019-09-30 21:47:03.411 273 11563.55 158.64 56834.26 88888.00 2019-09-30 21:47:03.911 273 11563.62 158.65 56834.27 88888.00 2019-09-30 21:47:04.411 273 11563.59 158.67 56834.29 88888.00 2019-09-30 21:47:04.911 273 11563.66 158.68 56834.31 88888.00 2019-09-30 21:47:05.411 273 11563.70 158.66 56834.33 88888.00 2019-09-30 21:47:05.911 273 11563.69 158.68 56834.39 88888.00 2019-09-30 21:47:06.411 273 11563.74 158.68 56834.44 88888.00 2019-09-30 21:47:06.911 273 11563.72 158.72 56834.51 88888.00 2019-09-30 21:47:07.411 273 11563.77 158.78 56834.54 88888.00 2019-09-30 21:47:07.911 273 11563.81 158.78 56834.57 88888.00 2019-09-30 21:47:08.411 273 11563.72 158.83 56834.62 88888.00 2019-09-30 21:47:08.911 273 11563.78 158.86 56834.69 88888.00 2019-09-30 21:47:09.411 273 11563.79 158.86 56834.67 88888.00 2019-09-30 21:47:09.911 273 11563.74 158.87 56834.65 88888.00 2019-09-30 21:47:10.411 273 11563.80 158.90 56834.70 88888.00 2019-09-30 21:47:10.911 273 11563.85 158.92 56834.75 88888.00 2019-09-30 21:47:11.411 273 11563.80 158.91 56834.70 88888.00 2019-09-30 21:47:11.911 273 11563.90 158.90 56834.77 88888.00 2019-09-30 21:47:12.411 273 11563.85 158.90 56834.84 88888.00 2019-09-30 21:47:12.911 273 11563.84 158.97 56834.87 88888.00 2019-09-30 21:47:13.411 273 11563.91 158.97 56834.93 88888.00 2019-09-30 21:47:13.911 273 11563.86 158.98 56834.99 88888.00 2019-09-30 21:47:14.411 273 11563.84 159.00 56835.07 88888.00 2019-09-30 21:47:14.911 273 11563.87 159.04 56835.13 88888.00 2019-09-30 21:47:15.411 273 11563.84 159.07 56835.23 88888.00 2019-09-30 21:47:15.911 273 11563.85 159.07 56835.31 88888.00 2019-09-30 21:47:16.411 273 11563.85 158.98 56835.27 88888.00 2019-09-30 21:47:16.911 273 11563.81 158.99 56835.23 88888.00 2019-09-30 21:47:17.411 273 11563.85 159.01 56835.27 88888.00 2019-09-30 21:47:17.911 273 11563.80 158.99 56835.35 88888.00 2019-09-30 21:47:18.411 273 11563.79 159.00 56835.32 88888.00 2019-09-30 21:47:18.911 273 11563.92 159.04 56835.32 88888.00 2019-09-30 21:47:19.411 273 11563.85 159.05 56835.32 88888.00 2019-09-30 21:47:19.911 273 11563.78 159.08 56835.40 88888.00 2019-09-30 21:47:20.411 273 11563.85 159.08 56835.42 88888.00 2019-09-30 21:47:20.911 273 11563.72 159.07 56835.39 88888.00 2019-09-30 21:47:21.411 273 11563.73 159.09 56835.40 88888.00 2019-09-30 21:47:21.911 273 11563.74 159.09 56835.45 88888.00 2019-09-30 21:47:22.411 273 11563.63 159.12 56835.44 88888.00 2019-09-30 21:47:22.911 273 11563.70 159.12 56835.49 88888.00 2019-09-30 21:47:23.411 273 11563.73 159.08 56835.54 88888.00 2019-09-30 21:47:23.911 273 11563.71 159.12 56835.57 88888.00 2019-09-30 21:47:24.411 273 11563.70 159.13 56835.54 88888.00 2019-09-30 21:47:24.911 273 11563.60 159.12 56835.60 88888.00 2019-09-30 21:47:25.411 273 11563.60 159.14 56835.67 88888.00 2019-09-30 21:47:25.911 273 11563.65 159.14 56835.77 88888.00 2019-09-30 21:47:26.411 273 11563.53 159.15 56835.78 88888.00 2019-09-30 21:47:26.911 273 11563.52 159.17 56835.79 88888.00 2019-09-30 21:47:27.411 273 11563.53 159.14 56835.84 88888.00 2019-09-30 21:47:27.911 273 11563.43 159.15 56835.92 88888.00 2019-09-30 21:47:28.411 273 11563.51 159.19 56835.98 88888.00 2019-09-30 21:47:28.911 273 11563.48 159.19 56836.05 88888.00 2019-09-30 21:47:29.411 273 11563.37 159.22 56836.03 88888.00 2019-09-30 21:47:29.911 273 11563.43 159.22 56836.02 88888.00 2019-09-30 21:47:30.411 273 11563.36 159.24 56836.03 88888.00 2019-09-30 21:47:30.911 273 11563.35 159.26 56836.08 88888.00 2019-09-30 21:47:31.411 273 11563.31 159.25 56836.15 88888.00 2019-09-30 21:47:31.911 273 11563.22 159.29 56836.23 88888.00 2019-09-30 21:47:32.411 273 11563.25 159.34 56836.28 88888.00 2019-09-30 21:47:32.911 273 11563.23 159.34 56836.31 88888.00 2019-09-30 21:47:33.411 273 11563.18 159.38 56836.38 88888.00 2019-09-30 21:47:33.911 273 11563.25 159.40 56836.44 88888.00 2019-09-30 21:47:34.411 273 11563.17 159.40 56836.55 88888.00 2019-09-30 21:47:34.911 273 11563.03 159.46 56836.60 88888.00 2019-09-30 21:47:35.411 273 11563.10 159.49 56836.61 88888.00 2019-09-30 21:47:35.911 273 11563.01 159.46 56836.62 88888.00 2019-09-30 21:47:36.411 273 11562.94 159.52 56836.63 88888.00 2019-09-30 21:47:36.911 273 11562.98 159.54 56836.69 88888.00 2019-09-30 21:47:37.411 273 11562.93 159.54 56836.73 88888.00 2019-09-30 21:47:37.911 273 11562.88 159.55 56836.71 88888.00 2019-09-30 21:47:38.411 273 11562.91 159.51 56836.73 88888.00 2019-09-30 21:47:38.911 273 11562.83 159.55 56836.74 88888.00 2019-09-30 21:47:39.411 273 11562.88 159.58 56836.88 88888.00 2019-09-30 21:47:39.911 273 11562.86 159.56 56836.94 88888.00 2019-09-30 21:47:40.411 273 11562.77 159.59 56836.95 88888.00 2019-09-30 21:47:40.911 273 11562.76 159.62 56836.99 88888.00 2019-09-30 21:47:41.411 273 11562.72 159.63 56837.05 88888.00 2019-09-30 21:47:41.911 273 11562.62 159.66 56837.09 88888.00 2019-09-30 21:47:42.411 273 11562.65 159.67 56837.14 88888.00 2019-09-30 21:47:42.911 273 11562.54 159.69 56837.19 88888.00 2019-09-30 21:47:43.411 273 11562.53 159.73 56837.30 88888.00 2019-09-30 21:47:43.911 273 11562.59 159.73 56837.32 88888.00 2019-09-30 21:47:44.411 273 11562.51 159.72 56837.35 88888.00 2019-09-30 21:47:44.911 273 11562.55 159.74 56837.31 88888.00 2019-09-30 21:47:45.411 273 11562.46 159.76 56837.27 88888.00 2019-09-30 21:47:45.911 273 11562.40 159.80 56837.24 88888.00 2019-09-30 21:47:46.411 273 11562.46 159.80 56837.24 88888.00 2019-09-30 21:47:46.911 273 11562.39 159.80 56837.31 88888.00 2019-09-30 21:47:47.411 273 11562.33 159.86 56837.41 88888.00 2019-09-30 21:47:47.911 273 11562.32 159.83 56837.41 88888.00 2019-09-30 21:47:48.411 273 11562.23 159.83 56837.39 88888.00 2019-09-30 21:47:48.911 273 11562.21 159.83 56837.39 88888.00 2019-09-30 21:47:49.411 273 11562.23 159.83 56837.43 88888.00 2019-09-30 21:47:49.911 273 11562.09 159.83 56837.43 88888.00 2019-09-30 21:47:50.411 273 11562.11 159.88 56837.43 88888.00 2019-09-30 21:47:50.911 273 11562.04 159.88 56837.45 88888.00 2019-09-30 21:47:51.411 273 11561.97 159.90 56837.47 88888.00 2019-09-30 21:47:51.911 273 11562.02 159.93 56837.56 88888.00 2019-09-30 21:47:52.411 273 11561.92 159.90 56837.58 88888.00 2019-09-30 21:47:52.911 273 11561.89 159.93 56837.63 88888.00 2019-09-30 21:47:53.411 273 11561.90 159.94 56837.63 88888.00 2019-09-30 21:47:53.911 273 11561.78 159.90 56837.65 88888.00 2019-09-30 21:47:54.411 273 11561.82 159.92 56837.65 88888.00 2019-09-30 21:47:54.911 273 11561.78 159.89 56837.63 88888.00 2019-09-30 21:47:55.411 273 11561.66 159.92 56837.63 88888.00 2019-09-30 21:47:55.911 273 11561.69 159.93 56837.63 88888.00 2019-09-30 21:47:56.411 273 11561.63 159.94 56837.65 88888.00 2019-09-30 21:47:56.911 273 11561.55 159.96 56837.65 88888.00 2019-09-30 21:47:57.411 273 11561.61 159.99 56837.71 88888.00 2019-09-30 21:47:57.911 273 11561.52 160.00 56837.72 88888.00 2019-09-30 21:47:58.411 273 11561.44 160.01 56837.71 88888.00 2019-09-30 21:47:58.911 273 11561.51 160.04 56837.69 88888.00 2019-09-30 21:47:59.411 273 11561.44 160.02 56837.67 88888.00 2019-09-30 21:47:59.911 273 11561.41 160.04 56837.71 88888.00 2019-09-30 21:48:00.411 273 11561.41 160.02 56837.75 88888.00 2019-09-30 21:48:00.911 273 11561.28 160.02 56837.78 88888.00 2019-09-30 21:48:01.411 273 11561.29 160.07 56837.76 88888.00 2019-09-30 21:48:01.911 273 11561.23 160.03 56837.71 88888.00 2019-09-30 21:48:02.411 273 11561.13 160.04 56837.71 88888.00 2019-09-30 21:48:02.911 273 11561.20 160.07 56837.67 88888.00 2019-09-30 21:48:03.411 273 11561.06 160.06 56837.73 88888.00 2019-09-30 21:48:03.911 273 11561.06 160.08 56837.75 88888.00 2019-09-30 21:48:04.411 273 11561.12 160.08 56837.77 88888.00 2019-09-30 21:48:04.911 273 11560.96 160.04 56837.70 88888.00 2019-09-30 21:48:05.411 273 11560.96 160.04 56837.71 88888.00 2019-09-30 21:48:05.911 273 11560.98 160.04 56837.71 88888.00 2019-09-30 21:48:06.411 273 11560.91 160.06 56837.66 88888.00 2019-09-30 21:48:06.911 273 11560.96 160.09 56837.63 88888.00 2019-09-30 21:48:07.411 273 11560.92 160.07 56837.56 88888.00 2019-09-30 21:48:07.911 273 11560.81 160.10 56837.58 88888.00 2019-09-30 21:48:08.411 273 11560.85 160.11 56837.53 88888.00 2019-09-30 21:48:08.911 273 11560.71 160.09 56837.46 88888.00 2019-09-30 21:48:09.411 273 11560.63 160.11 56837.47 88888.00 2019-09-30 21:48:09.911 273 11560.60 160.09 56837.41 88888.00 2019-09-30 21:48:10.411 273 11560.52 160.11 56837.45 88888.00 2019-09-30 21:48:10.911 273 11560.52 160.11 56837.41 88888.00 2019-09-30 21:48:11.411 273 11560.52 160.09 56837.43 88888.00 2019-09-30 21:48:11.911 273 11560.41 160.07 56837.44 88888.00 2019-09-30 21:48:12.411 273 11560.46 160.09 56837.37 88888.00 2019-09-30 21:48:12.911 273 11560.38 160.08 56837.33 88888.00 2019-09-30 21:48:13.411 273 11560.33 160.10 56837.38 88888.00 2019-09-30 21:48:13.911 273 11560.37 160.11 56837.44 88888.00 2019-09-30 21:48:14.411 273 11560.31 160.08 56837.40 88888.00 2019-09-30 21:48:14.911 273 11560.26 160.07 56837.40 88888.00 2019-09-30 21:48:15.411 273 11560.26 160.04 56837.35 88888.00 2019-09-30 21:48:15.911 273 11560.11 160.04 56837.32 88888.00 2019-09-30 21:48:16.411 273 11560.10 160.04 56837.24 88888.00 2019-09-30 21:48:16.911 273 11560.10 160.03 56837.16 88888.00 2019-09-30 21:48:17.411 273 11559.97 160.01 56837.12 88888.00 2019-09-30 21:48:18.411 273 11559.92 159.99 56837.16 88888.00 2019-09-30 21:48:18.911 273 11559.85 160.07 56837.22 88888.00 2019-09-30 21:48:19.411 273 11559.89 160.10 56837.25 88888.00 2019-09-30 21:48:19.911 273 11559.80 160.03 56837.15 88888.00 2019-09-30 21:48:20.411 273 11559.82 160.04 56837.09 88888.00 2019-09-30 21:48:20.911 273 11559.84 160.01 56837.11 88888.00 2019-09-30 21:48:21.411 273 11559.71 159.97 56837.09 88888.00 2019-09-30 21:48:21.911 273 11559.71 159.95 56837.02 88888.00 2019-09-30 21:48:22.411 273 11559.67 159.93 56837.00 88888.00 2019-09-30 21:48:22.911 273 11559.61 159.94 56836.98 88888.00 2019-09-30 21:48:23.412 273 11559.61 159.94 56836.99 88888.00 2019-09-30 21:48:23.912 273 11559.54 159.89 56836.94 88888.00 2019-09-30 21:48:24.412 273 11559.41 159.89 56836.96 88888.00 2019-09-30 21:48:24.912 273 11559.42 159.87 56836.94 88888.00 2019-09-30 21:48:25.412 273 11559.40 159.87 56836.86 88888.00 2019-09-30 21:48:25.912 273 11559.39 159.89 56836.87 88888.00 2019-09-30 21:48:26.412 273 11559.38 159.87 56836.83 88888.00 2019-09-30 21:48:26.912 273 11559.25 159.82 56836.80 88888.00 2019-09-30 21:48:27.412 273 11559.26 159.82 56836.76 88888.00 2019-09-30 21:48:28.412 273 11559.15 159.82 56836.63 88888.00 2019-09-30 21:48:28.912 273 11559.20 159.80 56836.63 88888.00 2019-09-30 21:48:29.412 273 11559.12 159.74 56836.55 88888.00 2019-09-30 21:48:29.912 273 11559.04 159.76 56836.49 88888.00 2019-09-30 21:48:30.412 273 11559.08 159.75 56836.44 88888.00 2019-09-30 21:48:30.912 273 11559.01 159.70 56836.39 88888.00 2019-09-30 21:48:31.412 273 11558.90 159.65 56836.38 88888.00 2019-09-30 21:48:31.912 273 11558.94 159.65 56836.38 88888.00 2019-09-30 21:48:32.412 273 11558.85 159.65 56836.28 88888.00 2019-09-30 21:48:32.912 273 11558.85 159.63 56836.24 88888.00 2019-09-30 21:48:33.412 273 11558.88 159.58 56836.24 88888.00 2019-09-30 21:48:33.912 273 11558.79 159.55 56836.17 88888.00 2019-09-30 21:48:34.412 273 11558.77 159.52 56836.13 88888.00 2019-09-30 21:48:34.912 273 11558.73 159.49 56836.04 88888.00 2019-09-30 21:48:35.412 273 11558.59 159.46 56836.00 88888.00 2019-09-30 21:48:35.912 273 11558.62 159.46 56835.96 88888.00 2019-09-30 21:48:36.412 273 11558.56 159.40 56835.84 88888.00 2019-09-30 21:48:36.912 273 11558.52 159.41 56835.78 88888.00 2019-09-30 21:48:37.412 273 11558.57 159.39 56835.74 88888.00 2019-09-30 21:48:37.912 273 11558.44 159.33 56835.71 88888.00 2019-09-30 21:48:38.412 273 11558.42 159.34 56835.65 88888.00 2019-09-30 21:48:38.912 273 11558.42 159.31 56835.60 88888.00 2019-09-30 21:48:39.412 273 11558.25 159.33 56835.55 88888.00 2019-09-30 21:48:39.912 273 11558.36 159.34 56835.51 88888.00 2019-09-30 21:48:40.412 273 11558.30 159.27 56835.46 88888.00 2019-09-30 21:48:40.912 273 11558.15 159.24 56835.38 88888.00 2019-09-30 21:48:41.412 273 11558.14 159.21 56835.26 88888.00 2019-09-30 21:48:41.912 273 11558.09 159.18 56835.16 88888.00 2019-09-30 21:48:42.412 273 11558.07 159.18 56835.10 88888.00 2019-09-30 21:48:42.912 273 11558.07 159.13 56835.01 88888.00 2019-09-30 21:48:43.412 273 11557.92 159.12 56834.91 88888.00 2019-09-30 21:48:43.912 273 11557.96 159.14 56834.82 88888.00 2019-09-30 21:48:44.412 273 11557.96 159.12 56834.72 88888.00 2019-09-30 21:48:44.912 273 11557.89 159.14 56834.68 88888.00 2019-09-30 21:48:45.412 273 11557.92 159.20 56834.61 88888.00 2019-09-30 21:48:45.912 273 11557.92 159.12 56834.52 88888.00 2019-09-30 21:48:46.412 273 11557.83 159.14 56834.44 88888.00 2019-09-30 21:48:46.912 273 11557.82 159.15 56834.32 88888.00 2019-09-30 21:48:47.412 273 11557.80 159.09 56834.18 88888.00 2019-09-30 21:48:47.912 273 11557.78 159.09 56834.10 88888.00 2019-09-30 21:48:48.412 273 11557.86 159.08 56833.97 88888.00 2019-09-30 21:48:48.912 273 11557.80 159.08 56833.93 88888.00 2019-09-30 21:48:49.412 273 11557.75 159.08 56833.80 88888.00 2019-09-30 21:48:49.912 273 11557.82 159.07 56833.60 88888.00 2019-09-30 21:48:50.412 273 11557.78 159.12 56833.52 88888.00 2019-09-30 21:48:50.912 273 11557.85 159.14 56833.43 88888.00 2019-09-30 21:48:51.412 273 11557.86 159.12 56833.26 88888.00 2019-09-30 21:48:51.912 273 11557.86 159.18 56833.08 88888.00 2019-09-30 21:48:52.412 273 11557.94 159.21 56832.96 88888.00 2019-09-30 21:48:52.912 273 11557.94 159.20 56832.82 88888.00 2019-09-30 21:48:53.412 273 11557.93 159.15 56832.73 88888.00 2019-09-30 21:48:53.912 273 11557.99 159.17 56832.64 88888.00 2019-09-30 21:48:54.412 273 11557.94 159.18 56832.45 88888.00 2019-09-30 21:48:54.912 273 11558.01 159.22 56832.28 88888.00 2019-09-30 21:48:55.412 273 11558.10 159.22 56832.25 88888.00 2019-09-30 21:48:55.912 273 11558.02 159.26 56832.17 88888.00 2019-09-30 21:48:56.412 273 11558.09 159.29 56832.04 88888.00 2019-09-30 21:48:56.912 273 11558.16 159.29 56831.92 88888.00 2019-09-30 21:48:57.412 273 11558.13 159.32 56831.79 88888.00 2019-09-30 21:48:57.912 273 11558.21 159.36 56831.64 88888.00 2019-09-30 21:48:58.412 273 11558.25 159.39 56831.54 88888.00 2019-09-30 21:48:58.912 273 11558.28 159.41 56831.43 88888.00 2019-09-30 21:48:59.412 273 11558.43 159.46 56831.34 88888.00 2019-09-30 21:48:59.912 273 11558.36 159.43 56831.23 88888.00 2019-09-30 21:49:00.412 273 11558.45 159.46 56831.10 88888.00 2019-09-30 21:49:00.912 273 11558.52 159.43 56830.92 88888.00 2019-09-30 21:49:01.412 273 11558.55 159.47 56830.78 88888.00 2019-09-30 21:49:01.912 273 11558.62 159.56 56830.73 88888.00 2019-09-30 21:49:02.412 273 11558.67 159.58 56830.65 88888.00 2019-09-30 21:49:02.912 273 11558.70 159.58 56830.54 88888.00 2019-09-30 21:49:03.412 273 11558.86 159.60 56830.40 88888.00 2019-09-30 21:49:03.912 273 11558.95 159.56 56830.22 88888.00 2019-09-30 21:49:04.412 273 11558.92 159.58 56830.09 88888.00 2019-09-30 21:49:04.912 273 11559.05 159.60 56829.99 88888.00 2019-09-30 21:49:05.412 273 11559.05 159.63 56829.92 88888.00 2019-09-30 21:49:05.912 273 11559.14 159.70 56829.89 88888.00 2019-09-30 21:49:06.412 273 11559.29 159.72 56829.82 88888.00 2019-09-30 21:49:06.912 273 11559.21 159.68 56829.71 88888.00 2019-09-30 21:49:07.412 273 11559.29 159.69 56829.67 88888.00 2019-09-30 21:49:07.912 273 11559.34 159.69 56829.52 88888.00 2019-09-30 21:49:08.412 273 11559.33 159.72 56829.44 88888.00 2019-09-30 21:49:08.912 273 11559.48 159.75 56829.37 88888.00 2019-09-30 21:49:09.412 273 11559.52 159.79 56829.29 88888.00 2019-09-30 21:49:09.912 273 11559.57 159.82 56829.19 88888.00 2019-09-30 21:49:10.412 273 11559.71 159.85 56829.13 88888.00 2019-09-30 21:49:10.912 273 11559.73 159.85 56828.99 88888.00 2019-09-30 21:49:11.412 273 11559.75 159.92 56828.81 88888.00 2019-09-30 21:49:11.912 273 11559.89 159.92 56828.73 88888.00 2019-09-30 21:49:12.412 273 11559.87 159.89 56828.65 88888.00 2019-09-30 21:49:12.912 273 11560.01 159.95 56828.57 88888.00 2019-09-30 21:49:13.412 273 11560.12 159.96 56828.47 88888.00 2019-09-30 21:49:13.912 273 11560.11 159.95 56828.38 88888.00 2019-09-30 21:49:14.412 273 11560.19 159.99 56828.27 88888.00 2019-09-30 21:49:14.912 273 11560.16 159.94 56828.16 88888.00 2019-09-30 21:49:15.412 273 11560.25 159.88 56828.06 88888.00 2019-09-30 21:49:15.912 273 11560.39 159.90 56827.97 88888.00 2019-09-30 21:49:16.412 273 11560.37 159.96 56827.88 88888.00 2019-09-30 21:49:16.912 273 11560.45 160.07 56827.82 88888.00 2019-09-30 21:49:17.412 273 11560.51 160.08 56827.77 88888.00 2019-09-30 21:49:17.912 273 11560.49 160.07 56827.68 88888.00 2019-09-30 21:49:18.412 273 11560.64 160.06 56827.56 88888.00 2019-09-30 21:49:18.912 273 11560.71 160.03 56827.46 88888.00 2019-09-30 21:49:19.912 273 11560.78 160.09 56827.37 88888.00 2019-09-30 21:49:20.412 273 11560.84 160.08 56827.32 88888.00 2019-09-30 21:49:20.912 273 11560.81 160.11 56827.25 88888.00 2019-09-30 21:49:21.412 273 11560.91 160.15 56827.14 88888.00 2019-09-30 21:49:21.912 273 11560.89 160.13 56827.08 88888.00 2019-09-30 21:49:22.412 273 11560.92 160.16 56827.03 88888.00 2019-09-30 21:49:22.912 273 11561.01 160.20 56826.98 88888.00 2019-09-30 21:49:23.412 273 11560.94 160.21 56826.89 88888.00 2019-09-30 21:49:23.912 273 11561.05 160.23 56826.84 88888.00 2019-09-30 21:49:24.412 273 11561.09 160.22 56826.74 88888.00 2019-09-30 21:49:24.912 273 11561.03 160.21 56826.60 88888.00 2019-09-30 21:49:25.412 273 11561.13 160.22 56826.49 88888.00 2019-09-30 21:49:25.912 273 11561.19 160.21 56826.48 88888.00 2019-09-30 21:49:26.412 273 11561.15 160.24 56826.47 88888.00 2019-09-30 21:49:26.912 273 11561.23 160.28 56826.43 88888.00 2019-09-30 21:49:27.412 273 11561.21 160.27 56826.34 88888.00 2019-09-30 21:49:27.912 273 11561.27 160.29 56826.24 88888.00 2019-09-30 21:49:28.412 273 11561.37 160.28 56826.20 88888.00 2019-09-30 21:49:28.912 273 11561.37 160.29 56826.16 88888.00 2019-09-30 21:49:29.912 273 11561.43 160.35 56826.12 88888.00 2019-09-30 21:49:30.412 273 11561.38 160.27 56826.10 88888.00 2019-09-30 21:49:30.912 273 11561.48 160.30 56825.99 88888.00 2019-09-30 21:49:31.412 273 11561.54 160.33 56825.89 88888.00 2019-09-30 21:49:31.912 273 11561.48 160.40 56825.84 88888.00 2019-09-30 21:49:32.412 273 11561.58 160.41 56825.83 88888.00 2019-09-30 21:49:32.912 273 11561.54 160.36 56825.82 88888.00 2019-09-30 21:49:33.412 273 11561.55 160.38 56825.77 88888.00 2019-09-30 21:49:33.912 273 11561.63 160.36 56825.67 88888.00 2019-09-30 21:49:34.412 273 11561.64 160.40 56825.57 88888.00 2019-09-30 21:49:34.912 273 11561.72 160.40 56825.60 88888.00 2019-09-30 21:49:35.412 273 11561.78 160.40 56825.54 88888.00 2019-09-30 21:49:35.912 273 11561.66 160.42 56825.51 88888.00 2019-09-30 21:49:36.412 273 11561.76 160.41 56825.51 88888.00 2019-09-30 21:49:36.912 273 11561.80 160.41 56825.41 88888.00 2019-09-30 21:49:37.412 273 11561.85 160.45 56825.32 88888.00 2019-09-30 21:49:37.912 273 11561.97 160.47 56825.28 88888.00 2019-09-30 21:49:38.412 273 11561.90 160.45 56825.26 88888.00 2019-09-30 21:49:38.912 273 11561.96 160.50 56825.20 88888.00 2019-09-30 21:49:39.412 273 11562.03 160.48 56825.09 88888.00 2019-09-30 21:49:39.912 273 11561.97 160.49 56825.01 88888.00 2019-09-30 21:49:40.412 273 11562.10 160.52 56825.04 88888.00 2019-09-30 21:49:40.912 273 11562.10 160.54 56825.06 88888.00 2019-09-30 21:49:41.412 273 11562.05 160.55 56825.05 88888.00 2019-09-30 21:49:41.912 273 11562.19 160.56 56824.96 88888.00 2019-09-30 21:49:42.412 273 11562.23 160.54 56824.88 88888.00 2019-09-30 21:49:42.912 273 11562.25 160.61 56824.80 88888.00 2019-09-30 21:49:43.412 273 11562.37 160.67 56824.89 88888.00 2019-09-30 21:49:43.912 273 11562.30 160.65 56824.94 88888.00 2019-09-30 21:49:44.412 273 11562.28 160.61 56824.88 88888.00 2019-09-30 21:49:44.912 273 11562.33 160.60 56824.76 88888.00 2019-09-30 21:49:45.412 273 11562.30 160.61 56824.68 88888.00 2019-09-30 21:49:45.912 273 11562.44 160.68 56824.63 88888.00 2019-09-30 21:49:46.412 273 11562.48 160.69 56824.66 88888.00 2019-09-30 21:49:46.912 273 11562.44 160.69 56824.73 88888.00 2019-09-30 21:49:47.412 273 11562.55 160.67 56824.70 88888.00 2019-09-30 21:49:47.912 273 11562.52 160.61 56824.63 88888.00 2019-09-30 21:49:48.412 273 11562.54 160.64 56824.58 88888.00 2019-09-30 21:49:48.912 273 11562.65 160.71 56824.62 88888.00 2019-09-30 21:49:49.412 273 11562.60 160.70 56824.67 88888.00 2019-09-30 21:49:49.912 273 11562.62 160.70 56824.63 88888.00 2019-09-30 21:49:50.412 273 11562.63 160.67 56824.60 88888.00 2019-09-30 21:49:50.912 273 11562.62 160.67 56824.57 88888.00 2019-09-30 21:49:51.412 273 11562.75 160.65 56824.58 88888.00 2019-09-30 21:49:51.912 273 11562.76 160.67 56824.69 88888.00 2019-09-30 21:49:52.412 273 11562.73 160.68 56824.75 88888.00 2019-09-30 21:49:52.912 273 11562.83 160.64 56824.72 88888.00 2019-09-30 21:49:53.412 273 11562.79 160.57 56824.64 88888.00 2019-09-30 21:49:53.912 273 11562.84 160.58 56824.69 88888.00 2019-09-30 21:49:54.412 273 11562.93 160.58 56824.72 88888.00 2019-09-30 21:49:54.912 273 11562.83 160.56 56824.83 88888.00 2019-09-30 21:49:55.412 273 11562.87 160.60 56824.87 88888.00 2019-09-30 21:49:55.912 273 11562.94 160.57 56824.77 88888.00 2019-09-30 21:49:56.412 273 11562.89 160.58 56824.74 88888.00 2019-09-30 21:49:56.912 273 11562.97 160.60 56824.74 88888.00 2019-09-30 21:49:57.912 273 11562.94 160.61 56824.92 88888.00 2019-09-30 21:49:58.412 273 11563.04 160.64 56824.95 88888.00 2019-09-30 21:49:58.912 273 11563.05 160.58 56824.92 88888.00 2019-09-30 21:49:59.412 273 11563.03 160.57 56824.94 88888.00 2019-09-30 21:49:59.912 273 11563.10 160.54 56824.95 88888.00 2019-09-30 21:50:00.412 273 11563.10 160.52 56824.96 88888.00 2019-09-30 21:50:00.912 273 11563.12 160.55 56825.09 88888.00 2019-09-30 21:50:01.412 273 11563.16 160.49 56825.08 88888.00 2019-09-30 21:50:01.912 273 11563.10 160.49 56825.08 88888.00 2019-09-30 21:50:02.412 273 11563.17 160.58 56825.09 88888.00 2019-09-30 21:50:02.912 273 11563.16 160.60 56825.14 88888.00 2019-09-30 21:50:03.412 273 11563.09 160.58 56825.17 88888.00 2019-09-30 21:50:03.912 273 11563.23 160.57 56825.21 88888.00 2019-09-30 21:50:04.412 273 11563.23 160.52 56825.18 88888.00 2019-09-30 21:50:04.912 273 11563.23 160.57 56825.24 88888.00 2019-09-30 21:50:05.412 273 11563.30 160.54 56825.25 88888.00 2019-09-30 21:50:05.912 273 11563.24 160.52 56825.28 88888.00 2019-09-30 21:50:06.412 273 11563.28 160.51 56825.34 88888.00 2019-09-30 21:50:06.912 273 11563.29 160.49 56825.33 88888.00 2019-09-30 21:50:07.412 273 11563.24 160.50 56825.33 88888.00 2019-09-30 21:50:07.912 273 11563.32 160.56 56825.40 88888.00 2019-09-30 21:50:08.412 273 11563.36 160.55 56825.43 88888.00 2019-09-30 21:50:08.912 273 11563.29 160.57 56825.46 88888.00 2019-09-30 21:50:09.412 273 11563.36 160.60 56825.50 88888.00 2019-09-30 21:50:09.912 273 11563.34 160.54 56825.49 88888.00 2019-09-30 21:50:10.412 273 11563.35 160.54 56825.54 88888.00 2019-09-30 21:50:10.912 273 11563.39 160.52 56825.57 88888.00 2019-09-30 21:50:11.412 273 11563.38 160.54 56825.53 88888.00 2019-09-30 21:50:11.912 273 11563.48 160.61 56825.59 88888.00 2019-09-30 21:50:12.412 273 11563.48 160.60 56825.70 88888.00 2019-09-30 21:50:12.912 273 11563.37 160.58 56825.73 88888.00 2019-09-30 21:50:13.412 273 11563.42 160.58 56825.83 88888.00 2019-09-30 21:50:13.912 273 11563.41 160.56 56825.84 88888.00 2019-09-30 21:50:14.412 273 11563.45 160.57 56825.84 88888.00 2019-09-30 21:50:14.912 273 11563.55 160.58 56825.86 88888.00 2019-09-30 21:50:15.412 273 11563.45 160.58 56825.90 88888.00 2019-09-30 21:50:15.912 273 11563.45 160.60 56825.96 88888.00 2019-09-30 21:50:16.412 273 11563.51 160.60 56825.98 88888.00 2019-09-30 21:50:16.912 273 11563.42 160.60 56825.95 88888.00 2019-09-30 21:50:17.412 273 11563.43 160.64 56825.98 88888.00 2019-09-30 21:50:17.912 273 11563.50 160.64 56826.11 88888.00 2019-09-30 21:50:18.412 273 11563.48 160.65 56826.17 88888.00 2019-09-30 21:50:18.912 273 11563.50 160.68 56826.21 88888.00 2019-09-30 21:50:19.412 273 11563.48 160.64 56826.24 88888.00 2019-09-30 21:50:19.912 273 11563.53 160.68 56826.26 88888.00 2019-09-30 21:50:20.412 273 11563.59 160.67 56826.29 88888.00 2019-09-30 21:50:21.412 273 11563.49 160.64 56826.41 88888.00 2019-09-30 21:50:21.912 273 11563.53 160.65 56826.41 88888.00 2019-09-30 21:50:22.412 273 11563.48 160.65 56826.46 88888.00 2019-09-30 21:50:22.912 273 11563.45 160.67 56826.53 88888.00 2019-09-30 21:50:23.412 273 11563.49 160.69 56826.56 88888.00 2019-09-30 21:50:23.912 273 11563.43 160.71 56826.62 88888.00 2019-09-30 21:50:24.412 273 11563.48 160.71 56826.68 88888.00 2019-09-30 21:50:24.912 273 11563.51 160.65 56826.67 88888.00 2019-09-30 21:50:25.412 273 11563.48 160.67 56826.69 88888.00 2019-09-30 21:50:25.912 273 11563.55 160.70 56826.81 88888.00 2019-09-30 21:50:26.412 273 11563.48 160.65 56826.85 88888.00 2019-09-30 21:50:26.912 273 11563.42 160.64 56826.84 88888.00 2019-09-30 21:50:27.412 273 11563.46 160.62 56826.80 88888.00 2019-09-30 21:50:27.912 273 11563.43 160.64 56826.82 88888.00 2019-09-30 21:50:28.412 273 11563.48 160.67 56826.88 88888.00 2019-09-30 21:50:28.912 273 11563.51 160.64 56826.98 88888.00 2019-09-30 21:50:29.412 273 11563.41 160.63 56827.08 88888.00 2019-09-30 21:50:29.912 273 11563.48 160.62 56827.08 88888.00 2019-09-30 21:50:30.412 273 11563.51 160.62 56827.04 88888.00 2019-09-30 21:50:30.912 273 11563.50 160.68 56827.01 88888.00 2019-09-30 21:50:31.413 273 11563.52 160.68 56827.06 88888.00 2019-09-30 21:50:31.913 273 11563.46 160.62 56827.10 88888.00 2019-09-30 21:50:32.413 273 11563.44 160.61 56827.18 88888.00 2019-09-30 21:50:32.913 273 11563.55 160.56 56827.18 88888.00 2019-09-30 21:50:33.413 273 11563.44 160.56 56827.24 88888.00 2019-09-30 21:50:33.913 273 11563.44 160.58 56827.25 88888.00 2019-09-30 21:50:34.413 273 11563.50 160.55 56827.27 88888.00 2019-09-30 21:50:34.913 273 11563.42 160.56 56827.30 88888.00 2019-09-30 21:50:35.413 273 11563.48 160.55 56827.30 88888.00 2019-09-30 21:50:35.913 273 11563.49 160.51 56827.32 88888.00 2019-09-30 21:50:36.413 273 11563.46 160.54 56827.33 88888.00 2019-09-30 21:50:36.913 273 11563.55 160.54 56827.42 88888.00 2019-09-30 21:50:37.413 273 11563.48 160.48 56827.46 88888.00 2019-09-30 21:50:37.913 273 11563.45 160.49 56827.51 88888.00 2019-09-30 21:50:38.413 273 11563.53 160.44 56827.48 88888.00 2019-09-30 21:50:38.913 273 11563.49 160.43 56827.46 88888.00 2019-09-30 21:50:39.413 273 11563.49 160.45 56827.50 88888.00 2019-09-30 21:50:39.913 273 11563.52 160.44 56827.53 88888.00 2019-09-30 21:50:40.413 273 11563.46 160.42 56827.55 88888.00 2019-09-30 21:50:40.913 273 11563.52 160.42 56827.55 88888.00 2019-09-30 21:50:41.413 273 11563.49 160.40 56827.52 88888.00 2019-09-30 21:50:41.913 273 11563.42 160.40 56827.57 88888.00 2019-09-30 21:50:42.413 273 11563.50 160.37 56827.57 88888.00 2019-09-30 21:50:42.913 273 11563.50 160.35 56827.59 88888.00 2019-09-30 21:50:43.413 273 11563.46 160.35 56827.68 88888.00 2019-09-30 21:50:43.913 273 11563.57 160.34 56827.71 88888.00 2019-09-30 21:50:44.413 273 11563.53 160.31 56827.65 88888.00 2019-09-30 21:50:44.913 273 11563.53 160.31 56827.72 88888.00 2019-09-30 21:50:45.413 273 11563.53 160.26 56827.71 88888.00 2019-09-30 21:50:45.913 273 11563.46 160.22 56827.64 88888.00 2019-09-30 21:50:46.413 273 11563.48 160.24 56827.62 88888.00 2019-09-30 21:50:46.913 273 11563.46 160.21 56827.62 88888.00 2019-09-30 21:50:47.413 273 11563.45 160.20 56827.62 88888.00 2019-09-30 21:50:47.913 273 11563.53 160.17 56827.59 88888.00 2019-09-30 21:50:48.413 273 11563.49 160.14 56827.57 88888.00 2019-09-30 21:50:48.913 273 11563.44 160.13 56827.61 88888.00 2019-09-30 21:50:49.413 273 11563.53 160.14 56827.58 88888.00 2019-09-30 21:50:49.913 273 11563.46 160.20 56827.57 88888.00 2019-09-30 21:50:50.413 273 11563.44 160.21 56827.55 88888.00 2019-09-30 21:50:51.413 273 11563.45 160.15 56827.56 88888.00 2019-09-30 21:50:51.913 273 11563.46 160.11 56827.57 88888.00 2019-09-30 21:50:52.413 273 11563.41 160.07 56827.53 88888.00 2019-09-30 21:50:52.913 273 11563.34 160.02 56827.57 88888.00 2019-09-30 21:50:53.413 273 11563.35 160.02 56827.55 88888.00 2019-09-30 21:50:53.913 273 11563.28 159.97 56827.53 88888.00 2019-09-30 21:50:54.413 273 11563.30 159.97 56827.49 88888.00 2019-09-30 21:50:54.913 273 11563.34 159.93 56827.53 88888.00 2019-09-30 21:50:55.413 273 11563.28 159.86 56827.53 88888.00 2019-09-30 21:50:55.913 273 11563.30 159.81 56827.51 88888.00 2019-09-30 21:50:56.413 273 11563.34 159.75 56827.42 88888.00 2019-09-30 21:50:56.913 273 11563.21 159.70 56827.38 88888.00 2019-09-30 21:50:57.413 273 11563.25 159.72 56827.42 88888.00 2019-09-30 21:50:57.913 273 11563.27 159.72 56827.34 88888.00 2019-09-30 21:50:58.413 273 11563.18 159.77 56827.33 88888.00 2019-09-30 21:50:58.913 273 11563.24 159.80 56827.31 88888.00 2019-09-30 21:50:59.413 273 11563.18 159.76 56827.25 88888.00 2019-09-30 21:50:59.913 273 11563.16 159.74 56827.19 88888.00 2019-09-30 21:51:00.413 273 11563.22 159.68 56827.16 88888.00 2019-09-30 21:51:00.913 273 11563.15 159.56 56827.14 88888.00 2019-09-30 21:51:01.413 273 11563.16 159.52 56827.10 88888.00 2019-09-30 21:51:01.913 273 11563.15 159.48 56827.04 88888.00 2019-09-30 21:51:02.413 273 11563.07 159.56 56827.01 88888.00 2019-09-30 21:51:02.913 273 11563.16 159.49 56827.04 88888.00 2019-09-30 21:51:03.413 273 11563.15 159.42 56827.10 88888.00 2019-09-30 21:51:03.913 273 11563.02 159.46 56827.14 88888.00 2019-09-30 21:51:04.413 273 11563.03 159.46 56827.13 88888.00 2019-09-30 21:51:04.913 273 11562.93 159.48 56827.10 88888.00 2019-09-30 21:51:05.413 273 11562.94 159.49 56827.11 88888.00 2019-09-30 21:51:05.913 273 11562.98 159.45 56827.12 88888.00 2019-09-30 21:51:06.413 273 11562.86 159.41 56827.16 88888.00 2019-09-30 21:51:06.913 273 11562.81 159.39 56827.21 88888.00 2019-09-30 21:51:07.413 273 11562.82 159.33 56827.17 88888.00 2019-09-30 21:51:07.913 273 11562.73 159.40 56827.18 88888.00 2019-09-30 21:51:08.413 273 11562.77 159.42 56827.19 88888.00 2019-09-30 21:51:08.913 273 11562.81 159.36 56827.26 88888.00 2019-09-30 21:51:09.413 273 11562.75 159.36 56827.24 88888.00 2019-09-30 21:51:09.913 273 11562.76 159.38 56827.34 88888.00 2019-09-30 21:51:10.413 273 11562.66 159.31 56827.36 88888.00 2019-09-30 21:51:10.913 273 11562.61 159.22 56827.38 88888.00 2019-09-30 21:51:11.413 273 11562.61 159.18 56827.38 88888.00 2019-09-30 21:51:11.913 273 11562.60 159.19 56827.40 88888.00 2019-09-30 21:51:12.413 273 11562.61 159.29 56827.45 88888.00 2019-09-30 21:51:12.913 273 11562.56 159.26 56827.49 88888.00 2019-09-30 21:51:13.413 273 11562.44 159.20 56827.50 88888.00 2019-09-30 21:51:13.913 273 11562.48 159.24 56827.57 88888.00 2019-09-30 21:51:14.413 273 11562.48 159.20 56827.58 88888.00 2019-09-30 21:51:14.913 273 11562.34 159.20 56827.63 88888.00 2019-09-30 21:51:15.413 273 11562.38 159.21 56827.65 88888.00 2019-09-30 21:51:15.913 273 11562.34 159.19 56827.71 88888.00 2019-09-30 21:51:16.413 273 11562.30 159.22 56827.77 88888.00 2019-09-30 21:51:16.913 273 11562.38 159.20 56827.76 88888.00 2019-09-30 21:51:17.413 273 11562.32 159.21 56827.81 88888.00 2019-09-30 21:51:17.913 273 11562.28 159.22 56827.88 88888.00 2019-09-30 21:51:18.413 273 11562.24 159.19 56827.90 88888.00 2019-09-30 21:51:18.913 273 11562.14 159.18 56827.96 88888.00 2019-09-30 21:51:19.413 273 11562.18 159.22 56827.98 88888.00 2019-09-30 21:51:19.913 273 11562.17 159.17 56827.95 88888.00 2019-09-30 21:51:20.413 273 11562.10 159.09 56827.91 88888.00 2019-09-30 21:51:20.913 273 11562.18 159.09 56827.95 88888.00 2019-09-30 21:51:21.413 273 11562.06 159.09 56828.03 88888.00 2019-09-30 21:51:21.913 273 11561.95 159.07 56828.09 88888.00 2019-09-30 21:51:22.413 273 11562.00 159.02 56828.07 88888.00 2019-09-30 21:51:22.913 273 11561.90 159.00 56828.03 88888.00 2019-09-30 21:51:23.413 273 11561.91 159.04 56828.08 88888.00 2019-09-30 21:51:23.913 273 11561.88 159.05 56828.15 88888.00 2019-09-30 21:51:24.413 273 11561.75 159.08 56828.17 88888.00 2019-09-30 21:51:24.913 273 11561.77 159.09 56828.23 88888.00 2019-09-30 21:51:25.413 273 11561.72 158.98 56828.22 88888.00 2019-09-30 21:51:25.913 273 11561.66 159.00 56828.26 88888.00 2019-09-30 21:51:26.413 273 11561.71 159.07 56828.33 88888.00 2019-09-30 21:51:26.913 273 11561.70 159.08 56828.34 88888.00 2019-09-30 21:51:27.413 273 11561.57 159.08 56828.36 88888.00 2019-09-30 21:51:27.913 273 11561.64 159.00 56828.32 88888.00 2019-09-30 21:51:28.413 273 11561.52 158.97 56828.33 88888.00 2019-09-30 21:51:28.913 273 11561.45 158.94 56828.40 88888.00 2019-09-30 21:51:29.413 273 11561.45 158.93 56828.47 88888.00 2019-09-30 21:51:29.913 273 11561.38 158.98 56828.53 88888.00 2019-09-30 21:51:30.413 273 11561.37 159.05 56828.49 88888.00 2019-09-30 21:51:30.913 273 11561.34 159.04 56828.52 88888.00 2019-09-30 21:51:31.413 273 11561.21 159.01 56828.51 88888.00 2019-09-30 21:51:31.913 273 11561.31 159.02 56828.55 88888.00 2019-09-30 21:51:32.913 273 11561.07 158.94 56828.65 88888.00 2019-09-30 21:51:33.413 273 11561.09 158.94 56828.65 88888.00 2019-09-30 21:51:33.913 273 11561.00 158.91 56828.68 88888.00 2019-09-30 21:51:34.413 273 11560.99 158.91 56828.73 88888.00 2019-09-30 21:51:34.913 273 11561.01 158.88 56828.79 88888.00 2019-09-30 21:51:35.413 273 11560.92 158.85 56828.88 88888.00 2019-09-30 21:51:35.913 273 11560.84 158.77 56828.93 88888.00 2019-09-30 21:51:36.413 273 11560.78 158.79 56828.91 88888.00 2019-09-30 21:51:36.913 273 11560.68 158.78 56828.87 88888.00 2019-09-30 21:51:37.413 273 11560.78 158.77 56828.90 88888.00 2019-09-30 21:51:37.913 273 11560.71 158.74 56828.93 88888.00 2019-09-30 21:51:38.413 273 11560.61 158.74 56828.93 88888.00 2019-09-30 21:51:38.913 273 11560.61 158.71 56828.94 88888.00 2019-09-30 21:51:39.413 273 11560.54 158.64 56828.97 88888.00 2019-09-30 21:51:39.913 273 11560.49 158.66 56828.91 88888.00 2019-09-30 21:51:40.413 273 11560.44 158.63 56828.88 88888.00 2019-09-30 21:51:40.913 273 11560.37 158.58 56828.93 88888.00 2019-09-30 21:51:41.413 273 11560.37 158.59 56828.99 88888.00 2019-09-30 21:51:41.913 273 11560.36 158.53 56828.98 88888.00 2019-09-30 21:51:42.413 273 11560.27 158.49 56828.96 88888.00 2019-09-30 21:51:42.913 273 11560.33 158.39 56829.03 88888.00 2019-09-30 21:51:43.413 273 11560.25 158.34 56829.04 88888.00 2019-09-30 21:51:43.913 273 11560.12 158.30 56829.06 88888.00 2019-09-30 21:51:44.413 273 11560.16 158.23 56829.04 88888.00 2019-09-30 21:51:44.913 273 11560.09 158.15 56829.03 88888.00 2019-09-30 21:51:45.413 273 11560.02 158.16 56829.04 88888.00 2019-09-30 21:51:45.913 273 11560.05 158.15 56829.03 88888.00 2019-09-30 21:51:46.413 273 11559.97 158.15 56829.05 88888.00 2019-09-30 21:51:46.913 273 11559.90 158.15 56829.09 88888.00 2019-09-30 21:51:47.413 273 11559.84 158.04 56829.02 88888.00 2019-09-30 21:51:47.913 273 11559.77 158.05 56828.97 88888.00 2019-09-30 21:51:48.413 273 11559.84 158.06 56828.94 88888.00 2019-09-30 21:51:48.913 273 11559.78 158.02 56828.98 88888.00 2019-09-30 21:51:49.413 273 11559.71 158.03 56829.03 88888.00 2019-09-30 21:51:49.913 273 11559.76 157.99 56829.00 88888.00 2019-09-30 21:51:50.413 273 11559.61 157.92 56829.00 88888.00 2019-09-30 21:51:50.913 273 11559.59 157.82 56829.00 88888.00 2019-09-30 21:51:51.413 273 11559.67 157.75 56829.03 88888.00 2019-09-30 21:51:51.913 273 11559.52 157.76 56829.07 88888.00 2019-09-30 21:51:52.413 273 11559.43 157.75 56829.03 88888.00 2019-09-30 21:51:52.913 273 11559.43 157.59 56829.00 88888.00 2019-09-30 21:51:53.413 273 11559.34 157.54 56829.00 88888.00 2019-09-30 21:51:53.913 273 11559.38 157.50 56829.00 88888.00 2019-09-30 21:51:54.413 273 11559.33 157.48 56828.99 88888.00 2019-09-30 21:51:54.913 273 11559.18 157.45 56829.03 88888.00 2019-09-30 21:51:55.413 273 11559.21 157.43 56829.00 88888.00 2019-09-30 21:51:55.913 273 11559.12 157.37 56828.96 88888.00 2019-09-30 21:51:56.413 273 11559.06 157.35 56828.92 88888.00 2019-09-30 21:51:56.913 273 11559.11 157.32 56828.91 88888.00 2019-09-30 21:51:57.413 273 11559.01 157.30 56828.93 88888.00 2019-09-30 21:51:57.913 273 11558.97 157.31 56829.00 88888.00 2019-09-30 21:51:58.413 273 11558.94 157.27 56828.98 88888.00 2019-09-30 21:51:58.913 273 11558.85 157.23 56828.96 88888.00 2019-09-30 21:51:59.413 273 11558.88 157.27 56829.00 88888.00 2019-09-30 21:51:59.913 273 11558.83 157.30 56829.10 88888.00 2019-09-30 21:52:00.413 273 11558.77 157.29 56829.11 88888.00 2019-09-30 21:52:00.913 273 11558.79 157.22 56829.07 88888.00 2019-09-30 21:52:01.413 273 11558.71 157.20 56829.02 88888.00 2019-09-30 21:52:01.913 273 11558.64 157.21 56828.99 88888.00 2019-09-30 21:52:02.413 273 11558.66 157.22 56829.00 88888.00 2019-09-30 21:52:02.913 273 11558.52 157.17 56829.04 88888.00 2019-09-30 21:52:03.413 273 11558.49 157.13 56829.11 88888.00 2019-09-30 21:52:03.913 273 11558.49 157.09 56829.00 88888.00 2019-09-30 21:52:04.413 273 11558.41 157.04 56828.97 88888.00 2019-09-30 21:52:04.913 273 11558.48 156.98 56829.02 88888.00 2019-09-30 21:52:05.413 273 11558.41 157.00 56829.03 88888.00 2019-09-30 21:52:05.913 273 11558.31 156.98 56829.06 88888.00 2019-09-30 21:52:06.413 273 11558.29 156.93 56829.09 88888.00 2019-09-30 21:52:06.913 273 11558.21 156.86 56829.05 88888.00 2019-09-30 21:52:07.413 273 11558.13 156.84 56829.02 88888.00 2019-09-30 21:52:07.913 273 11558.17 156.84 56828.98 88888.00 2019-09-30 21:52:08.413 273 11558.11 156.82 56828.96 88888.00 2019-09-30 21:52:08.913 273 11558.04 156.88 56828.91 88888.00 2019-09-30 21:52:09.413 273 11558.02 156.88 56828.93 88888.00 2019-09-30 21:52:09.913 273 11557.95 156.83 56828.86 88888.00 2019-09-30 21:52:10.413 273 11557.97 156.81 56828.85 88888.00 2019-09-30 21:52:10.913 273 11557.96 156.80 56828.85 88888.00 2019-09-30 21:52:11.413 273 11557.89 156.75 56828.81 88888.00 2019-09-30 21:52:11.913 273 11557.92 156.75 56828.81 88888.00 2019-09-30 21:52:12.413 273 11557.86 156.69 56828.81 88888.00 2019-09-30 21:52:12.913 273 11557.80 156.69 56828.80 88888.00 2019-09-30 21:52:13.413 273 11557.87 156.69 56828.81 88888.00 2019-09-30 21:52:13.913 273 11557.72 156.66 56828.79 88888.00 2019-09-30 21:52:14.413 273 11557.73 156.66 56828.73 88888.00 2019-09-30 21:52:14.913 273 11557.73 156.64 56828.72 88888.00 2019-09-30 21:52:15.413 273 11557.67 156.64 56828.73 88888.00 2019-09-30 21:52:15.913 273 11557.72 156.56 56828.65 88888.00 2019-09-30 21:52:16.413 273 11557.70 156.52 56828.62 88888.00 2019-09-30 21:52:16.913 273 11557.60 156.52 56828.60 88888.00 2019-09-30 21:52:17.413 273 11557.65 156.53 56828.58 88888.00 2019-09-30 21:52:17.913 273 11557.61 156.50 56828.59 88888.00 2019-09-30 21:52:18.413 273 11557.54 156.49 56828.61 88888.00 2019-09-30 21:52:18.913 273 11557.60 156.54 56828.58 88888.00 2019-09-30 21:52:19.413 273 11557.53 156.48 56828.53 88888.00 2019-09-30 21:52:19.913 273 11557.58 156.46 56828.52 88888.00 2019-09-30 21:52:20.913 273 11557.41 156.42 56828.51 88888.00 2019-09-30 21:52:21.413 273 11557.51 156.45 56828.41 88888.00 2019-09-30 21:52:21.913 273 11557.53 156.40 56828.32 88888.00 2019-09-30 21:52:22.413 273 11557.42 156.39 56828.35 88888.00 2019-09-30 21:52:22.913 273 11557.42 156.42 56828.35 88888.00 2019-09-30 21:52:23.413 273 11557.44 156.45 56828.29 88888.00 2019-09-30 21:52:23.913 273 11557.46 156.46 56828.26 88888.00 2019-09-30 21:52:24.413 273 11557.47 156.46 56828.23 88888.00 2019-09-30 21:52:24.913 273 11557.41 156.43 56828.22 88888.00 2019-09-30 21:52:25.413 273 11557.41 156.45 56828.23 88888.00 2019-09-30 21:52:25.913 273 11557.46 156.46 56828.16 88888.00 2019-09-30 21:52:26.413 273 11557.38 156.43 56828.14 88888.00 2019-09-30 21:52:26.913 273 11557.42 156.45 56828.16 88888.00 2019-09-30 21:52:27.413 273 11557.42 156.41 56828.13 88888.00 2019-09-30 21:52:27.913 273 11557.28 156.43 56828.10 88888.00 2019-09-30 21:52:28.413 273 11557.44 156.41 56828.13 88888.00 2019-09-30 21:52:28.913 273 11557.40 156.39 56828.09 88888.00 2019-09-30 21:52:29.413 273 11557.39 156.48 56828.01 88888.00 2019-09-30 21:52:29.913 273 11557.42 156.48 56828.01 88888.00 2019-09-30 21:52:30.413 273 11557.35 156.46 56828.03 88888.00 2019-09-30 21:52:30.913 273 11557.37 156.42 56827.97 88888.00 2019-09-30 21:52:31.413 273 11557.42 156.36 56827.93 88888.00 2019-09-30 21:52:31.913 273 11557.35 156.42 56827.89 88888.00 2019-09-30 21:52:32.413 273 11557.41 156.50 56827.93 88888.00 2019-09-30 21:52:32.913 273 11557.40 156.46 56827.93 88888.00 2019-09-30 21:52:33.413 273 11557.39 156.41 56827.95 88888.00 2019-09-30 21:52:33.913 273 11557.45 156.41 56828.00 88888.00 2019-09-30 21:52:34.413 273 11557.41 156.35 56827.96 88888.00 2019-09-30 21:52:34.913 273 11557.35 156.37 56827.95 88888.00 2019-09-30 21:52:35.413 273 11557.48 156.41 56827.95 88888.00 2019-09-30 21:52:35.913 273 11557.41 156.40 56827.90 88888.00 2019-09-30 21:52:36.413 273 11557.39 156.42 56827.94 88888.00 2019-09-30 21:52:36.913 273 11557.40 156.41 56827.94 88888.00 2019-09-30 21:52:37.413 273 11557.38 156.37 56827.88 88888.00 2019-09-30 21:52:37.913 273 11557.42 156.37 56827.91 88888.00 2019-09-30 21:52:38.413 273 11557.38 156.37 56827.91 88888.00 2019-09-30 21:52:38.913 273 11557.32 156.42 56827.94 88888.00 2019-09-30 21:52:39.404 273 11557.35 156.45 56827.96 88888.00 2019-09-30 21:52:39.904 273 11557.31 156.36 56827.90 88888.00 2019-09-30 21:52:40.404 273 11557.27 156.36 56827.84 88888.00 2019-09-30 21:52:40.904 273 11557.35 156.42 56827.85 88888.00 2019-09-30 21:52:41.404 273 11557.31 156.48 56827.84 88888.00 2019-09-30 21:52:41.904 273 11557.25 156.46 56827.84 88888.00 2019-09-30 21:52:42.404 273 11557.32 156.42 56827.83 88888.00 2019-09-30 21:52:42.904 273 11557.24 156.43 56827.77 88888.00 2019-09-30 21:52:43.404 273 11557.30 156.43 56827.71 88888.00 2019-09-30 21:52:43.904 273 11557.31 156.41 56827.69 88888.00 2019-09-30 21:52:44.404 273 11557.30 156.43 56827.69 88888.00 2019-09-30 21:52:44.904 273 11557.34 156.45 56827.69 88888.00 2019-09-30 21:52:45.404 273 11557.26 156.48 56827.64 88888.00 2019-09-30 21:52:45.904 273 11557.25 156.50 56827.68 88888.00 2019-09-30 21:52:46.404 273 11557.28 156.55 56827.70 88888.00 2019-09-30 21:52:46.904 273 11557.20 156.55 56827.68 88888.00 2019-09-30 21:52:47.404 273 11557.21 156.55 56827.65 88888.00 2019-09-30 21:52:47.904 273 11557.25 156.56 56827.57 88888.00 2019-09-30 21:52:48.404 273 11557.18 156.52 56827.56 88888.00 2019-09-30 21:52:48.904 273 11557.21 156.57 56827.56 88888.00 2019-09-30 21:52:49.404 273 11557.24 156.56 56827.57 88888.00 2019-09-30 21:52:49.904 273 11557.19 156.56 56827.55 88888.00 2019-09-30 21:52:50.404 273 11557.21 156.55 56827.50 88888.00 2019-09-30 21:52:50.904 273 11557.23 156.47 56827.49 88888.00 2019-09-30 21:52:51.404 273 11557.16 156.57 56827.49 88888.00 2019-09-30 21:52:51.904 273 11557.21 156.64 56827.45 88888.00 2019-09-30 21:52:52.404 273 11557.20 156.63 56827.43 88888.00 2019-09-30 21:52:52.904 273 11557.26 156.54 56827.38 88888.00 2019-09-30 21:52:53.404 273 11557.31 156.47 56827.39 88888.00 2019-09-30 21:52:53.904 273 11557.27 156.57 56827.40 88888.00 2019-09-30 21:52:54.404 273 11557.32 156.64 56827.43 88888.00 2019-09-30 21:52:54.904 273 11557.30 156.63 56827.39 88888.00 2019-09-30 21:52:55.404 273 11557.18 156.57 56827.33 88888.00 2019-09-30 21:52:55.904 273 11557.26 156.47 56827.25 88888.00 2019-09-30 21:52:56.404 273 11557.32 156.42 56827.20 88888.00 2019-09-30 21:52:56.904 273 11557.30 156.47 56827.25 88888.00 2019-09-30 21:52:57.404 273 11557.40 156.50 56827.27 88888.00 2019-09-30 21:52:57.904 273 11557.35 156.50 56827.21 88888.00 2019-09-30 21:52:58.404 273 11557.30 156.55 56827.11 88888.00 2019-09-30 21:52:58.904 273 11557.40 156.62 56827.12 88888.00 2019-09-30 21:52:59.404 273 11557.37 156.56 56827.10 88888.00 2019-09-30 21:52:59.904 273 11557.42 156.62 56827.04 88888.00 2019-09-30 21:53:00.404 273 11557.47 156.69 56826.93 88888.00 2019-09-30 21:53:00.904 273 11557.35 156.74 56826.88 88888.00 2019-09-30 21:53:01.404 273 11557.45 156.74 56826.95 88888.00 2019-09-30 21:53:01.904 273 11557.48 156.64 56826.89 88888.00 2019-09-30 21:53:02.404 273 11557.39 156.56 56826.87 88888.00 2019-09-30 21:53:02.904 273 11557.49 156.57 56826.85 88888.00 2019-09-30 21:53:03.404 273 11557.47 156.56 56826.78 88888.00 2019-09-30 21:53:03.904 273 11557.46 156.52 56826.73 88888.00 2019-09-30 21:53:04.404 273 11557.52 156.52 56826.67 88888.00 2019-09-30 21:53:04.904 273 11557.48 156.61 56826.66 88888.00 2019-09-30 21:53:05.404 273 11557.56 156.56 56826.69 88888.00 2019-09-30 21:53:05.904 273 11557.61 156.55 56826.72 88888.00 2019-09-30 21:53:06.404 273 11557.56 156.64 56826.63 88888.00 2019-09-30 21:53:06.904 273 11557.59 156.67 56826.60 88888.00 2019-09-30 21:53:07.404 273 11557.61 156.63 56826.58 88888.00 2019-09-30 21:53:07.904 273 11557.59 156.63 56826.44 88888.00 2019-09-30 21:53:08.404 273 11557.69 156.68 56826.36 88888.00 2019-09-30 21:53:08.904 273 11557.73 156.67 56826.43 88888.00 2019-09-30 21:53:09.404 273 11557.81 156.71 56826.41 88888.00 2019-09-30 21:53:09.904 273 11557.88 156.75 56826.34 88888.00 2019-09-30 21:53:10.404 273 11557.85 156.76 56826.26 88888.00 2019-09-30 21:53:10.904 273 11557.86 156.80 56826.23 88888.00 2019-09-30 21:53:11.404 273 11557.93 156.83 56826.18 88888.00 2019-09-30 21:53:11.904 273 11557.93 156.83 56826.20 88888.00 2019-09-30 21:53:12.404 273 11557.94 156.89 56826.12 88888.00 2019-09-30 21:53:12.904 273 11557.99 156.88 56826.08 88888.00 2019-09-30 21:53:13.404 273 11557.99 156.87 56826.09 88888.00 2019-09-30 21:53:13.904 273 11558.04 156.81 56826.09 88888.00 2019-09-30 21:53:14.404 273 11558.10 156.76 56826.05 88888.00 2019-09-30 21:53:14.904 273 11558.07 156.73 56826.02 88888.00 2019-09-30 21:53:15.404 273 11558.15 156.71 56826.03 88888.00 2019-09-30 21:53:15.904 273 11558.13 156.70 56825.95 88888.00 2019-09-30 21:53:16.404 273 11558.22 156.81 56825.92 88888.00 2019-09-30 21:53:16.904 273 11558.24 156.88 56825.90 88888.00 2019-09-30 21:53:17.404 273 11558.16 156.95 56825.88 88888.00 2019-09-30 21:53:17.904 273 11558.24 157.02 56825.88 88888.00 2019-09-30 21:53:18.404 273 11558.32 157.00 56825.85 88888.00 2019-09-30 21:53:18.904 273 11558.32 157.02 56825.84 88888.00 2019-09-30 21:53:19.404 273 11558.43 157.01 56825.83 88888.00 2019-09-30 21:53:19.904 273 11558.46 157.01 56825.84 88888.00 2019-09-30 21:53:20.404 273 11558.45 156.98 56825.76 88888.00 2019-09-30 21:53:20.904 273 11558.52 156.90 56825.72 88888.00 2019-09-30 21:53:21.404 273 11558.50 156.89 56825.70 88888.00 2019-09-30 21:53:21.904 273 11558.52 156.91 56825.72 88888.00 2019-09-30 21:53:22.404 273 11558.56 156.88 56825.72 88888.00 2019-09-30 21:53:22.904 273 11558.52 156.89 56825.69 88888.00 2019-09-30 21:53:23.404 273 11558.60 156.93 56825.71 88888.00 2019-09-30 21:53:23.904 273 11558.64 156.89 56825.69 88888.00 2019-09-30 21:53:24.404 273 11558.59 156.93 56825.69 88888.00 2019-09-30 21:53:24.904 273 11558.67 156.93 56825.60 88888.00 2019-09-30 21:53:25.404 273 11558.69 156.91 56825.54 88888.00 2019-09-30 21:53:25.904 273 11558.66 157.00 56825.57 88888.00 2019-09-30 21:53:26.404 273 11558.79 157.05 56825.57 88888.00 2019-09-30 21:53:26.904 273 11558.81 157.03 56825.51 88888.00 2019-09-30 21:53:27.404 273 11558.86 157.05 56825.47 88888.00 2019-09-30 21:53:27.904 273 11558.88 157.05 56825.40 88888.00 2019-09-30 21:53:28.404 273 11558.84 157.05 56825.44 88888.00 2019-09-30 21:53:28.904 273 11558.85 157.10 56825.46 88888.00 2019-09-30 21:53:29.404 273 11558.91 157.11 56825.45 88888.00 2019-09-30 21:53:29.904 273 11558.91 157.13 56825.50 88888.00 2019-09-30 21:53:30.404 273 11558.97 157.11 56825.51 88888.00 2019-09-30 21:53:30.904 273 11558.95 157.13 56825.44 88888.00 2019-09-30 21:53:31.404 273 11558.91 157.17 56825.43 88888.00 2019-09-30 21:53:31.904 273 11559.00 157.11 56825.41 88888.00 2019-09-30 21:53:32.404 273 11559.00 157.07 56825.39 88888.00 2019-09-30 21:53:32.904 273 11558.99 157.14 56825.35 88888.00 2019-09-30 21:53:33.404 273 11559.05 157.17 56825.31 88888.00 2019-09-30 21:53:33.904 273 11559.00 157.14 56825.32 88888.00 2019-09-30 21:53:34.404 273 11559.08 157.17 56825.35 88888.00 2019-09-30 21:53:34.904 273 11559.07 157.09 56825.38 88888.00 2019-09-30 21:53:35.404 273 11559.05 157.11 56825.40 88888.00 2019-09-30 21:53:35.904 273 11559.17 157.18 56825.45 88888.00 2019-09-30 21:53:36.404 273 11559.14 157.20 56825.44 88888.00 2019-09-30 21:53:36.904 273 11559.14 157.21 56825.35 88888.00 2019-09-30 21:53:37.404 273 11559.18 157.25 56825.39 88888.00 2019-09-30 21:53:37.904 273 11559.13 157.29 56825.44 88888.00 2019-09-30 21:53:38.404 273 11559.17 157.31 56825.38 88888.00 2019-09-30 21:53:38.904 273 11559.28 157.35 56825.33 88888.00 2019-09-30 21:53:39.404 273 11559.32 157.39 56825.22 88888.00 2019-09-30 21:53:39.904 273 11559.36 157.44 56825.19 88888.00 2019-09-30 21:53:40.404 273 11559.38 157.37 56825.12 88888.00 2019-09-30 21:53:40.904 273 11559.34 157.34 56825.14 88888.00 2019-09-30 21:53:41.404 273 11559.46 157.38 56825.15 88888.00 2019-09-30 21:53:41.904 273 11559.43 157.38 56825.12 88888.00 2019-09-30 21:53:42.404 273 11559.50 157.39 56825.11 88888.00 2019-09-30 21:53:42.904 273 11559.61 157.42 56825.07 88888.00 2019-09-30 21:53:43.404 273 11559.50 157.38 56825.04 88888.00 2019-09-30 21:53:43.904 273 11559.60 157.47 56824.98 88888.00 2019-09-30 21:53:44.404 273 11559.70 157.51 56824.99 88888.00 2019-09-30 21:53:44.904 273 11559.66 157.47 56824.99 88888.00 2019-09-30 21:53:45.904 273 11559.74 157.43 56824.93 88888.00 2019-09-30 21:53:46.404 273 11559.75 157.48 56824.99 88888.00 2019-09-30 21:53:46.904 273 11559.85 157.49 56824.89 88888.00 2019-09-30 21:53:47.404 273 11559.91 157.51 56824.81 88888.00 2019-09-30 21:53:47.904 273 11559.95 157.52 56824.77 88888.00 2019-09-30 21:53:48.404 273 11559.99 157.51 56824.80 88888.00 2019-09-30 21:53:48.904 273 11559.92 157.52 56824.79 88888.00 2019-09-30 21:53:49.404 273 11560.02 157.55 56824.79 88888.00 2019-09-30 21:53:49.904 273 11560.04 157.52 56824.80 88888.00 2019-09-30 21:53:50.404 273 11559.98 157.52 56824.76 88888.00 2019-09-30 21:53:50.904 273 11560.11 157.56 56824.76 88888.00 2019-09-30 21:53:51.404 273 11560.11 157.54 56824.80 88888.00 2019-09-30 21:53:51.904 273 11560.08 157.64 56824.74 88888.00 2019-09-30 21:53:52.404 273 11560.19 157.66 56824.74 88888.00 2019-09-30 21:53:52.904 273 11560.18 157.68 56824.70 88888.00 2019-09-30 21:53:53.904 273 11560.26 157.62 56824.80 88888.00 2019-09-30 21:53:54.404 273 11560.25 157.55 56824.82 88888.00 2019-09-30 21:53:54.904 273 11560.25 157.70 56824.79 88888.00 2019-09-30 21:53:55.904 273 11560.19 157.64 56824.90 88888.00 2019-09-30 21:53:56.404 273 11560.27 157.63 56824.89 88888.00 2019-09-30 21:53:56.904 273 11560.27 157.70 56824.95 88888.00 2019-09-30 21:53:57.404 273 11560.26 157.73 56825.02 88888.00 2019-09-30 21:53:57.904 273 11560.36 157.77 56825.05 88888.00 2019-09-30 21:53:58.404 273 11560.29 157.78 56825.08 88888.00 2019-09-30 21:53:58.904 273 11560.25 157.85 56825.11 88888.00 2019-09-30 21:53:59.404 273 11560.32 157.86 56825.07 88888.00 2019-09-30 21:53:59.904 273 11560.32 157.84 56825.12 88888.00 2019-09-30 21:54:00.404 273 11560.36 157.79 56825.12 88888.00 2019-09-30 21:54:00.904 273 11560.36 157.78 56825.12 88888.00 2019-09-30 21:54:01.404 273 11560.31 157.81 56825.18 88888.00 2019-09-30 21:54:01.904 273 11560.40 157.75 56825.27 88888.00 2019-09-30 21:54:02.404 273 11560.37 157.65 56825.31 88888.00 2019-09-30 21:54:02.904 273 11560.26 157.65 56825.27 88888.00 2019-09-30 21:54:03.904 273 11560.27 157.77 56825.40 88888.00 2019-09-30 21:54:04.404 273 11560.20 157.83 56825.46 88888.00 2019-09-30 21:54:04.904 273 11560.30 157.84 56825.60 88888.00 2019-09-30 21:54:05.404 273 11560.23 157.83 56825.62 88888.00 2019-09-30 21:54:05.904 273 11560.24 157.85 56825.58 88888.00 2019-09-30 21:54:06.404 273 11560.23 157.84 56825.66 88888.00 2019-09-30 21:54:06.904 273 11560.12 157.78 56825.71 88888.00 2019-09-30 21:54:07.404 273 11560.17 157.77 56825.73 88888.00 2019-09-30 21:54:07.904 273 11560.12 157.73 56825.76 88888.00 2019-09-30 21:54:08.404 273 11560.08 157.73 56825.81 88888.00 2019-09-30 21:54:08.904 273 11560.15 157.71 56825.83 88888.00 2019-09-30 21:54:09.404 273 11560.08 157.71 56825.86 88888.00 2019-09-30 21:54:09.904 273 11560.03 157.72 56825.82 88888.00 2019-09-30 21:54:10.404 273 11560.03 157.81 56825.84 88888.00 2019-09-30 21:54:10.904 273 11560.01 157.83 56825.86 88888.00 2019-09-30 21:54:11.404 273 11560.01 157.76 56825.94 88888.00 2019-09-30 21:54:11.904 273 11560.01 157.75 56825.92 88888.00 2019-09-30 21:54:12.404 273 11559.92 157.75 56825.99 88888.00 2019-09-30 21:54:12.904 273 11559.95 157.70 56826.11 88888.00 2019-09-30 21:54:13.404 273 11559.91 157.65 56826.15 88888.00 2019-09-30 21:54:13.904 273 11559.87 157.70 56826.16 88888.00 2019-09-30 21:54:14.404 273 11559.91 157.71 56826.22 88888.00 2019-09-30 21:54:14.904 273 11559.80 157.72 56826.23 88888.00 2019-09-30 21:54:15.404 273 11559.74 157.79 56826.22 88888.00 2019-09-30 21:54:15.904 273 11559.81 157.78 56826.27 88888.00 2019-09-30 21:54:16.404 273 11559.78 157.78 56826.35 88888.00 2019-09-30 21:54:16.904 273 11559.80 157.78 56826.37 88888.00 2019-09-30 21:54:17.404 273 11559.80 157.66 56826.30 88888.00 2019-09-30 21:54:17.904 273 11559.77 157.63 56826.33 88888.00 2019-09-30 21:54:18.404 273 11559.81 157.65 56826.35 88888.00 2019-09-30 21:54:18.904 273 11559.82 157.69 56826.33 88888.00 2019-09-30 21:54:19.404 273 11559.74 157.73 56826.29 88888.00 2019-09-30 21:54:19.904 273 11559.81 157.68 56826.28 88888.00 2019-09-30 21:54:20.404 273 11559.78 157.56 56826.26 88888.00 2019-09-30 21:54:20.904 273 11559.80 157.55 56826.26 88888.00 2019-09-30 21:54:21.404 273 11559.83 157.54 56826.26 88888.00 2019-09-30 21:54:21.904 273 11559.73 157.52 56826.31 88888.00 2019-09-30 21:54:22.404 273 11559.71 157.50 56826.29 88888.00 2019-09-30 21:54:22.904 273 11559.70 157.45 56826.26 88888.00 2019-09-30 21:54:23.404 273 11559.61 157.42 56826.30 88888.00 2019-09-30 21:54:23.904 273 11559.67 157.39 56826.35 88888.00 2019-09-30 21:54:24.404 273 11559.64 157.39 56826.37 88888.00 2019-09-30 21:54:24.904 273 11559.57 157.43 56826.36 88888.00 2019-09-30 21:54:25.404 273 11559.59 157.42 56826.42 88888.00 2019-09-30 21:54:25.904 273 11559.52 157.34 56826.47 88888.00 2019-09-30 21:54:26.404 273 11559.47 157.34 56826.53 88888.00 2019-09-30 21:54:26.904 273 11559.53 157.30 56826.50 88888.00 2019-09-30 21:54:27.404 273 11559.46 157.28 56826.46 88888.00 2019-09-30 21:54:27.904 273 11559.50 157.27 56826.48 88888.00 2019-09-30 21:54:28.404 273 11559.57 157.23 56826.47 88888.00 2019-09-30 21:54:28.904 273 11559.50 157.21 56826.44 88888.00 2019-09-30 21:54:29.404 273 11559.60 157.18 56826.49 88888.00 2019-09-30 21:54:29.904 273 11559.55 157.17 56826.49 88888.00 2019-09-30 21:54:30.404 273 11559.52 157.27 56826.44 88888.00 2019-09-30 21:54:30.904 273 11559.61 157.28 56826.47 88888.00 2019-09-30 21:54:31.404 273 11559.57 157.23 56826.48 88888.00 2019-09-30 21:54:31.904 273 11559.56 157.23 56826.44 88888.00 2019-09-30 21:54:32.404 273 11559.63 157.17 56826.52 88888.00 2019-09-30 21:54:32.904 273 11559.56 157.14 56826.52 88888.00 2019-09-30 21:54:33.404 273 11559.62 157.11 56826.47 88888.00 2019-09-30 21:54:33.904 273 11559.62 157.08 56826.52 88888.00 2019-09-30 21:54:34.404 273 11559.52 157.04 56826.49 88888.00 2019-09-30 21:54:34.904 273 11559.52 157.03 56826.46 88888.00 2019-09-30 21:54:35.404 273 11559.57 156.97 56826.48 88888.00 2019-09-30 21:54:35.904 273 11559.50 156.90 56826.56 88888.00 2019-09-30 21:54:36.404 273 11559.55 156.82 56826.54 88888.00 2019-09-30 21:54:36.904 273 11559.53 156.79 56826.52 88888.00 2019-09-30 21:54:37.404 273 11559.59 156.79 56826.53 88888.00 2019-09-30 21:54:37.904 273 11559.66 156.71 56826.50 88888.00 2019-09-30 21:54:38.404 273 11559.55 156.71 56826.50 88888.00 2019-09-30 21:54:38.904 273 11559.59 156.79 56826.53 88888.00 2019-09-30 21:54:39.404 273 11559.57 156.74 56826.48 88888.00 2019-09-30 21:54:39.904 273 11559.49 156.70 56826.44 88888.00 2019-09-30 21:54:40.404 273 11559.59 156.70 56826.43 88888.00 2019-09-30 21:54:40.904 273 11559.52 156.67 56826.40 88888.00 2019-09-30 21:54:41.404 273 11559.48 156.61 56826.41 88888.00 2019-09-30 21:54:41.904 273 11559.53 156.47 56826.44 88888.00 2019-09-30 21:54:42.404 273 11559.47 156.36 56826.49 88888.00 2019-09-30 21:54:42.904 273 11559.45 156.30 56826.46 88888.00 2019-09-30 21:54:43.404 273 11559.50 156.23 56826.48 88888.00 2019-09-30 21:54:43.904 273 11559.45 156.21 56826.49 88888.00 2019-09-30 21:54:44.404 273 11559.47 156.20 56826.52 88888.00 2019-09-30 21:54:44.904 273 11559.52 156.16 56826.54 88888.00 2019-09-30 21:54:45.404 273 11559.46 156.15 56826.53 88888.00 2019-09-30 21:54:45.904 273 11559.48 156.12 56826.53 88888.00 2019-09-30 21:54:46.404 273 11559.45 156.06 56826.50 88888.00 2019-09-30 21:54:47.405 273 11559.42 156.00 56826.43 88888.00 2019-09-30 21:54:47.905 273 11559.40 155.92 56826.43 88888.00 2019-09-30 21:54:48.405 273 11559.46 155.89 56826.44 88888.00 2019-09-30 21:54:48.905 273 11559.42 155.86 56826.48 88888.00 2019-09-30 21:54:49.405 273 11559.35 155.78 56826.50 88888.00 2019-09-30 21:54:49.905 273 11559.42 155.74 56826.47 88888.00 2019-09-30 21:54:50.405 273 11559.42 155.69 56826.44 88888.00 2019-09-30 21:54:50.905 273 11559.32 155.67 56826.39 88888.00 2019-09-30 21:54:51.405 273 11559.36 155.64 56826.46 88888.00 2019-09-30 21:54:51.905 273 11559.32 155.53 56826.44 88888.00 2019-09-30 21:54:52.405 273 11559.28 155.53 56826.49 88888.00 2019-09-30 21:54:52.905 273 11559.34 155.47 56826.54 88888.00 2019-09-30 21:54:53.405 273 11559.26 155.43 56826.59 88888.00 2019-09-30 21:54:53.905 273 11559.26 155.43 56826.59 88888.00 2019-09-30 21:54:54.405 273 11559.27 155.37 56826.53 88888.00 2019-09-30 21:54:54.905 273 11559.18 155.34 56826.52 88888.00 2019-09-30 21:54:55.405 273 11559.22 155.33 56826.56 88888.00 2019-09-30 21:54:55.905 273 11559.22 155.27 56826.59 88888.00 2019-09-30 21:54:56.405 273 11559.11 155.25 56826.54 88888.00 2019-09-30 21:54:56.905 273 11559.13 155.21 56826.54 88888.00 2019-09-30 21:54:57.405 273 11559.14 155.16 56826.55 88888.00 2019-09-30 21:54:57.905 273 11559.05 155.14 56826.62 88888.00 2019-09-30 21:54:58.405 273 11559.07 155.12 56826.63 88888.00 2019-09-30 21:54:58.905 273 11558.98 155.04 56826.71 88888.00 2019-09-30 21:54:59.405 273 11558.88 154.99 56826.73 88888.00 2019-09-30 21:54:59.905 273 11558.92 154.96 56826.63 88888.00 2019-09-30 21:55:00.405 273 11558.85 154.90 56826.68 88888.00 2019-09-30 21:55:00.905 273 11558.86 154.91 56826.76 88888.00 2019-09-30 21:55:01.405 273 11558.88 154.89 56826.75 88888.00 2019-09-30 21:55:01.905 273 11558.85 154.89 56826.78 88888.00 2019-09-30 21:55:02.405 273 11558.83 154.85 56826.78 88888.00 2019-09-30 21:55:02.905 273 11558.77 154.78 56826.75 88888.00 2019-09-30 21:55:03.405 273 11558.72 154.78 56826.68 88888.00 2019-09-30 21:55:03.905 273 11558.74 154.75 56826.67 88888.00 2019-09-30 21:55:04.405 273 11558.72 154.69 56826.73 88888.00 2019-09-30 21:55:04.905 273 11558.71 154.64 56826.71 88888.00 2019-09-30 21:55:05.405 273 11558.73 154.60 56826.69 88888.00 2019-09-30 21:55:05.905 273 11558.62 154.52 56826.71 88888.00 2019-09-30 21:55:06.405 273 11558.63 154.53 56826.73 88888.00 2019-09-30 21:55:07.405 273 11558.55 154.48 56826.69 88888.00 2019-09-30 21:55:07.905 273 11558.53 154.44 56826.68 88888.00 2019-09-30 21:55:08.405 273 11558.48 154.38 56826.68 88888.00 2019-09-30 21:55:08.905 273 11558.43 154.37 56826.67 88888.00 2019-09-30 21:55:09.405 273 11558.56 154.36 56826.66 88888.00 2019-09-30 21:55:09.905 273 11558.50 154.30 56826.61 88888.00 2019-09-30 21:55:10.405 273 11558.44 154.29 56826.54 88888.00 2019-09-30 21:55:10.905 273 11558.45 154.25 56826.58 88888.00 2019-09-30 21:55:11.405 273 11558.37 154.23 56826.54 88888.00 2019-09-30 21:55:11.905 273 11558.37 154.23 56826.50 88888.00 2019-09-30 21:55:12.405 273 11558.39 154.18 56826.50 88888.00 2019-09-30 21:55:12.905 273 11558.34 154.14 56826.47 88888.00 2019-09-30 21:55:13.405 273 11558.34 154.10 56826.46 88888.00 2019-09-30 21:55:13.905 273 11558.28 154.04 56826.46 88888.00 2019-09-30 21:55:14.405 273 11558.23 154.02 56826.44 88888.00 2019-09-30 21:55:14.905 273 11558.25 153.98 56826.42 88888.00 2019-09-30 21:55:15.405 273 11558.21 153.92 56826.42 88888.00 2019-09-30 21:55:15.905 273 11558.11 153.92 56826.40 88888.00 2019-09-30 21:55:16.405 273 11558.18 153.92 56826.34 88888.00 2019-09-30 21:55:16.905 273 11558.16 153.90 56826.33 88888.00 2019-09-30 21:55:17.405 273 11558.18 153.88 56826.23 88888.00 2019-09-30 21:55:17.905 273 11558.15 153.82 56826.18 88888.00 2019-09-30 21:55:18.405 273 11558.11 153.78 56826.16 88888.00 2019-09-30 21:55:18.905 273 11558.13 153.75 56826.15 88888.00 2019-09-30 21:55:19.405 273 11558.09 153.68 56826.14 88888.00 2019-09-30 21:55:19.905 273 11558.09 153.68 56826.10 88888.00 2019-09-30 21:55:20.405 273 11558.14 153.68 56826.09 88888.00 2019-09-30 21:55:20.905 273 11558.17 153.66 56826.04 88888.00 2019-09-30 21:55:21.405 273 11558.08 153.68 56826.04 88888.00 2019-09-30 21:55:21.905 273 11558.10 153.66 56826.04 88888.00 2019-09-30 21:55:22.405 273 11558.10 153.57 56825.97 88888.00 2019-09-30 21:55:22.905 273 11558.07 153.53 56825.98 88888.00 2019-09-30 21:55:23.405 273 11558.06 153.49 56825.97 88888.00 2019-09-30 21:55:23.905 273 11557.97 153.44 56825.90 88888.00 2019-09-30 21:55:24.405 273 11558.03 153.46 56825.81 88888.00 2019-09-30 21:55:24.905 273 11558.04 153.43 56825.78 88888.00 2019-09-30 21:55:25.405 273 11558.01 153.44 56825.66 88888.00 2019-09-30 21:55:25.905 273 11558.08 153.44 56825.59 88888.00 2019-09-30 21:55:26.405 273 11557.99 153.39 56825.51 88888.00 2019-09-30 21:55:26.905 273 11557.97 153.35 56825.54 88888.00 2019-09-30 21:55:27.405 273 11558.04 153.33 56825.56 88888.00 2019-09-30 21:55:27.905 273 11558.02 153.30 56825.52 88888.00 2019-09-30 21:55:28.405 273 11558.06 153.32 56825.44 88888.00 2019-09-30 21:55:28.905 273 11558.11 153.26 56825.35 88888.00 2019-09-30 21:55:29.405 273 11558.06 153.26 56825.31 88888.00 2019-09-30 21:55:29.905 273 11558.11 153.24 56825.32 88888.00 2019-09-30 21:55:30.405 273 11558.14 153.23 56825.25 88888.00 2019-09-30 21:55:30.905 273 11558.09 153.24 56825.24 88888.00 2019-09-30 21:55:31.405 273 11558.20 153.24 56825.25 88888.00 2019-09-30 21:55:31.905 273 11558.14 153.19 56825.17 88888.00 2019-09-30 21:55:32.405 273 11558.18 153.16 56825.08 88888.00 2019-09-30 21:55:32.905 273 11558.30 153.14 56825.07 88888.00 2019-09-30 21:55:33.405 273 11558.20 153.10 56824.96 88888.00 2019-09-30 21:55:33.905 273 11558.21 153.14 56824.93 88888.00 2019-09-30 21:55:34.405 273 11558.31 153.19 56824.86 88888.00 2019-09-30 21:55:34.905 273 11558.21 153.17 56824.82 88888.00 2019-09-30 21:55:35.405 273 11558.23 153.19 56824.79 88888.00 2019-09-30 21:55:35.905 273 11558.24 153.14 56824.69 88888.00 2019-09-30 21:55:36.405 273 11558.24 153.07 56824.60 88888.00 2019-09-30 21:55:36.905 273 11558.32 153.02 56824.51 88888.00 2019-09-30 21:55:37.405 273 11558.31 152.96 56824.51 88888.00 2019-09-30 21:55:37.905 273 11558.31 152.98 56824.53 88888.00 2019-09-30 21:55:38.405 273 11558.44 152.98 56824.45 88888.00 2019-09-30 21:55:38.905 273 11558.44 152.89 56824.41 88888.00 2019-09-30 21:55:39.405 273 11558.46 152.92 56824.37 88888.00 2019-09-30 21:55:39.905 273 11558.52 152.98 56824.25 88888.00 2019-09-30 21:55:40.405 273 11558.45 152.98 56824.17 88888.00 2019-09-30 21:55:40.905 273 11558.57 153.00 56824.12 88888.00 2019-09-30 21:55:41.405 273 11558.59 152.98 56824.04 88888.00 2019-09-30 21:55:41.905 273 11558.48 152.96 56823.98 88888.00 2019-09-30 21:55:42.405 273 11558.58 152.93 56823.99 88888.00 2019-09-30 21:55:42.905 273 11558.59 152.92 56824.00 88888.00 2019-09-30 21:55:43.405 273 11558.71 152.92 56823.97 88888.00 2019-09-30 21:55:43.905 273 11558.74 152.94 56823.87 88888.00 2019-09-30 21:55:44.405 273 11558.63 152.96 56823.79 88888.00 2019-09-30 21:55:44.905 273 11558.71 152.98 56823.77 88888.00 2019-09-30 21:55:45.405 273 11558.78 152.92 56823.67 88888.00 2019-09-30 21:55:45.905 273 11558.67 152.81 56823.57 88888.00 2019-09-30 21:55:46.405 273 11558.70 152.78 56823.51 88888.00 2019-09-30 21:55:46.905 273 11558.73 152.73 56823.46 88888.00 2019-09-30 21:55:47.405 273 11558.73 152.73 56823.41 88888.00 2019-09-30 21:55:47.905 273 11558.84 152.75 56823.40 88888.00 2019-09-30 21:55:48.405 273 11558.85 152.74 56823.40 88888.00 2019-09-30 21:55:48.905 273 11558.86 152.78 56823.33 88888.00 2019-09-30 21:55:49.405 273 11558.94 152.74 56823.25 88888.00 2019-09-30 21:55:49.905 273 11558.90 152.75 56823.23 88888.00 2019-09-30 21:55:50.405 273 11558.97 152.86 56823.21 88888.00 2019-09-30 21:55:50.905 273 11559.01 152.81 56823.13 88888.00 2019-09-30 21:55:51.405 273 11558.92 152.71 56823.06 88888.00 2019-09-30 21:55:51.905 273 11559.02 152.71 56823.07 88888.00 2019-09-30 21:55:52.405 273 11558.98 152.71 56823.03 88888.00 2019-09-30 21:55:52.905 273 11558.94 152.78 56822.99 88888.00 2019-09-30 21:55:53.405 273 11559.02 152.86 56822.93 88888.00 2019-09-30 21:55:53.905 273 11558.95 152.85 56822.89 88888.00 2019-09-30 21:55:54.405 273 11558.99 152.86 56822.81 88888.00 2019-09-30 21:55:54.905 273 11559.07 152.85 56822.76 88888.00 2019-09-30 21:55:55.405 273 11559.05 152.81 56822.73 88888.00 2019-09-30 21:55:55.905 273 11559.14 152.79 56822.69 88888.00 2019-09-30 21:55:56.405 273 11559.20 152.83 56822.57 88888.00 2019-09-30 21:55:56.905 273 11559.11 152.83 56822.55 88888.00 2019-09-30 21:55:57.405 273 11559.25 152.86 56822.58 88888.00 2019-09-30 21:55:57.905 273 11559.29 152.86 56822.54 88888.00 2019-09-30 21:55:58.905 273 11559.35 152.80 56822.46 88888.00 2019-09-30 21:55:59.405 273 11559.33 152.75 56822.42 88888.00 2019-09-30 21:55:59.905 273 11559.41 152.76 56822.32 88888.00 2019-09-30 21:56:00.405 273 11559.49 152.79 56822.24 88888.00 2019-09-30 21:56:00.905 273 11559.45 152.73 56822.23 88888.00 2019-09-30 21:56:01.405 273 11559.46 152.73 56822.22 88888.00 2019-09-30 21:56:01.905 273 11559.52 152.76 56822.20 88888.00 2019-09-30 21:56:02.405 273 11559.49 152.80 56822.19 88888.00 2019-09-30 21:56:02.905 273 11559.53 152.92 56822.18 88888.00 2019-09-30 21:56:03.405 273 11559.57 152.90 56822.12 88888.00 2019-09-30 21:56:03.905 273 11559.60 152.90 56822.09 88888.00 2019-09-30 21:56:04.405 273 11559.67 152.95 56822.07 88888.00 2019-09-30 21:56:04.905 273 11559.71 152.83 56822.00 88888.00 2019-09-30 21:56:05.405 273 11559.73 152.86 56821.96 88888.00 2019-09-30 21:56:05.905 273 11559.83 152.88 56821.98 88888.00 2019-09-30 21:56:06.405 273 11559.77 152.83 56821.97 88888.00 2019-09-30 21:56:06.905 273 11559.88 152.87 56821.92 88888.00 2019-09-30 21:56:07.405 273 11559.94 152.90 56821.87 88888.00 2019-09-30 21:56:07.905 273 11559.92 152.93 56821.82 88888.00 2019-09-30 21:56:08.905 273 11559.97 152.95 56821.84 88888.00 2019-09-30 21:56:09.405 273 11559.95 152.98 56821.90 88888.00 2019-09-30 21:56:09.905 273 11560.05 153.00 56821.85 88888.00 2019-09-30 21:56:10.405 273 11560.08 153.02 56821.79 88888.00 2019-09-30 21:56:10.905 273 11560.05 153.08 56821.79 88888.00 2019-09-30 21:56:11.405 273 11560.17 153.08 56821.84 88888.00 2019-09-30 21:56:11.905 273 11560.08 153.08 56821.79 88888.00 2019-09-30 21:56:12.405 273 11560.16 153.15 56821.73 88888.00 2019-09-30 21:56:12.905 273 11560.29 153.16 56821.71 88888.00 2019-09-30 21:56:13.405 273 11560.26 153.19 56821.73 88888.00 2019-09-30 21:56:13.905 273 11560.32 153.19 56821.74 88888.00 2019-09-30 21:56:14.405 273 11560.37 153.17 56821.69 88888.00 2019-09-30 21:56:14.905 273 11560.40 153.21 56821.66 88888.00 2019-09-30 21:56:15.405 273 11560.52 153.26 56821.67 88888.00 2019-09-30 21:56:15.905 273 11560.45 153.28 56821.74 88888.00 2019-09-30 21:56:16.405 273 11560.41 153.32 56821.79 88888.00 2019-09-30 21:56:16.905 273 11560.58 153.30 56821.78 88888.00 2019-09-30 21:56:17.405 273 11560.57 153.35 56821.78 88888.00 2019-09-30 21:56:17.905 273 11560.57 153.42 56821.78 88888.00 2019-09-30 21:56:18.405 273 11560.67 153.42 56821.77 88888.00 2019-09-30 21:56:18.905 273 11560.60 153.44 56821.78 88888.00 2019-09-30 21:56:19.405 273 11560.67 153.53 56821.78 88888.00 2019-09-30 21:56:19.905 273 11560.74 153.54 56821.77 88888.00 2019-09-30 21:56:20.405 273 11560.73 153.51 56821.78 88888.00 2019-09-30 21:56:20.905 273 11560.86 153.51 56821.78 88888.00 2019-09-30 21:56:21.405 273 11560.85 153.51 56821.78 88888.00 2019-09-30 21:56:21.905 273 11560.89 153.55 56821.80 88888.00 2019-09-30 21:56:22.405 273 11560.95 153.56 56821.90 88888.00 2019-09-30 21:56:22.905 273 11560.96 153.63 56821.88 88888.00 2019-09-30 21:56:23.405 273 11561.02 153.68 56821.90 88888.00 2019-09-30 21:56:23.905 273 11561.06 153.67 56821.91 88888.00 2019-09-30 21:56:24.405 273 11561.05 153.69 56821.88 88888.00 2019-09-30 21:56:24.905 273 11561.15 153.74 56821.91 88888.00 2019-09-30 21:56:25.405 273 11561.20 153.75 56821.93 88888.00 2019-09-30 21:56:25.905 273 11561.17 153.78 56821.93 88888.00 2019-09-30 21:56:26.405 273 11561.26 153.83 56821.92 88888.00 2019-09-30 21:56:26.905 273 11561.26 153.89 56821.91 88888.00 2019-09-30 21:56:27.405 273 11561.26 154.01 56821.92 88888.00 2019-09-30 21:56:27.905 273 11561.36 154.01 56821.94 88888.00 2019-09-30 21:56:28.405 273 11561.30 154.03 56821.98 88888.00 2019-09-30 21:56:28.905 273 11561.31 154.11 56822.05 88888.00 2019-09-30 21:56:29.405 273 11561.41 154.15 56822.11 88888.00 2019-09-30 21:56:29.905 273 11561.38 154.17 56822.12 88888.00 2019-09-30 21:56:30.405 273 11561.45 154.24 56822.19 88888.00 2019-09-30 21:56:30.905 273 11561.47 154.24 56822.24 88888.00 2019-09-30 21:56:31.405 273 11561.44 154.23 56822.25 88888.00 2019-09-30 21:56:31.905 273 11561.51 154.30 56822.31 88888.00 2019-09-30 21:56:32.405 273 11561.48 154.37 56822.37 88888.00 2019-09-30 21:56:32.905 273 11561.48 154.45 56822.37 88888.00 2019-09-30 21:56:33.405 273 11561.54 154.48 56822.37 88888.00 2019-09-30 21:56:33.905 273 11561.52 154.45 56822.44 88888.00 2019-09-30 21:56:34.405 273 11561.56 154.51 56822.45 88888.00 2019-09-30 21:56:34.905 273 11561.64 154.53 56822.44 88888.00 2019-09-30 21:56:35.405 273 11561.63 154.57 56822.42 88888.00 2019-09-30 21:56:35.905 273 11561.70 154.62 56822.42 88888.00 2019-09-30 21:56:36.405 273 11561.73 154.65 56822.44 88888.00 2019-09-30 21:56:36.905 273 11561.70 154.69 56822.45 88888.00 2019-09-30 21:56:37.405 273 11561.80 154.77 56822.48 88888.00 2019-09-30 21:56:37.905 273 11561.79 154.79 56822.49 88888.00 2019-09-30 21:56:38.905 273 11561.90 154.87 56822.49 88888.00 2019-09-30 21:56:39.405 273 11561.82 154.86 56822.51 88888.00 2019-09-30 21:56:39.905 273 11561.90 154.91 56822.59 88888.00 2019-09-30 21:56:40.405 273 11561.89 154.92 56822.56 88888.00 2019-09-30 21:56:40.905 273 11561.83 154.99 56822.56 88888.00 2019-09-30 21:56:41.405 273 11561.92 155.07 56822.59 88888.00 2019-09-30 21:56:41.905 273 11561.99 155.07 56822.59 88888.00 2019-09-30 21:56:42.405 273 11562.03 155.12 56822.67 88888.00 2019-09-30 21:56:42.905 273 11562.07 155.16 56822.67 88888.00 2019-09-30 21:56:43.405 273 11562.04 155.18 56822.68 88888.00 2019-09-30 21:56:43.905 273 11562.02 155.21 56822.74 88888.00 2019-09-30 21:56:44.405 273 11562.14 155.27 56822.75 88888.00 2019-09-30 21:56:44.905 273 11562.12 155.33 56822.77 88888.00 2019-09-30 21:56:45.405 273 11562.23 155.40 56822.80 88888.00 2019-09-30 21:56:45.905 273 11562.30 155.43 56822.83 88888.00 2019-09-30 21:56:46.405 273 11562.26 155.46 56822.87 88888.00 2019-09-30 21:56:46.905 273 11562.35 155.52 56822.88 88888.00 2019-09-30 21:56:47.405 273 11562.32 155.54 56822.89 88888.00 2019-09-30 21:56:47.905 273 11562.35 155.62 56822.96 88888.00 2019-09-30 21:56:48.405 273 11562.46 155.65 56822.96 88888.00 2019-09-30 21:56:48.906 273 11562.49 155.69 56822.99 88888.00 2019-09-30 21:56:49.406 273 11562.54 155.80 56823.05 88888.00 2019-09-30 21:56:49.906 273 11562.56 155.85 56823.02 88888.00 2019-09-30 21:56:50.406 273 11562.53 155.87 56823.01 88888.00 2019-09-30 21:56:50.906 273 11562.56 155.95 56823.07 88888.00 2019-09-30 21:56:51.406 273 11562.62 155.99 56823.16 88888.00 2019-09-30 21:56:51.906 273 11562.59 155.99 56823.19 88888.00 2019-09-30 21:56:52.406 273 11562.72 156.03 56823.13 88888.00 2019-09-30 21:56:52.906 273 11562.72 156.07 56823.18 88888.00 2019-09-30 21:56:53.406 273 11562.70 156.15 56823.23 88888.00 2019-09-30 21:56:53.906 273 11562.81 156.20 56823.27 88888.00 2019-09-30 21:56:54.406 273 11562.75 156.22 56823.32 88888.00 2019-09-30 21:56:54.906 273 11562.79 156.28 56823.35 88888.00 2019-09-30 21:56:55.406 273 11562.88 156.30 56823.38 88888.00 2019-09-30 21:56:55.906 273 11562.80 156.36 56823.40 88888.00 2019-09-30 21:56:56.406 273 11562.93 156.42 56823.39 88888.00 2019-09-30 21:56:56.906 273 11562.98 156.43 56823.44 88888.00 2019-09-30 21:56:57.406 273 11562.91 156.47 56823.54 88888.00 2019-09-30 21:56:57.906 273 11563.01 156.49 56823.61 88888.00 2019-09-30 21:56:58.406 273 11563.03 156.48 56823.64 88888.00 2019-09-30 21:56:58.906 273 11563.01 156.55 56823.70 88888.00 2019-09-30 21:56:59.406 273 11563.10 156.59 56823.65 88888.00 2019-09-30 21:56:59.906 273 11563.12 156.62 56823.65 88888.00 2019-09-30 21:57:00.406 273 11563.20 156.68 56823.72 88888.00 2019-09-30 21:57:00.906 273 11563.22 156.71 56823.79 88888.00 2019-09-30 21:57:01.406 273 11563.20 156.77 56823.86 88888.00 2019-09-30 21:57:01.906 273 11563.31 156.83 56823.91 88888.00 2019-09-30 21:57:02.406 273 11563.32 156.87 56823.92 88888.00 2019-09-30 21:57:02.906 273 11563.32 156.91 56823.95 88888.00 2019-09-30 21:57:03.406 273 11563.44 156.97 56824.00 88888.00 2019-09-30 21:57:03.906 273 11563.45 156.98 56824.06 88888.00 2019-09-30 21:57:04.406 273 11563.46 157.05 56824.06 88888.00 2019-09-30 21:57:04.906 273 11563.56 157.10 56824.02 88888.00 2019-09-30 21:57:05.406 273 11563.53 157.20 56824.09 88888.00 2019-09-30 21:57:05.906 273 11563.53 157.23 56824.12 88888.00 2019-09-30 21:57:06.406 273 11563.63 157.24 56824.24 88888.00 2019-09-30 21:57:06.906 273 11563.60 157.30 56824.31 88888.00 2019-09-30 21:57:07.406 273 11563.71 157.34 56824.35 88888.00 2019-09-30 21:57:07.906 273 11563.79 157.34 56824.37 88888.00 2019-09-30 21:57:08.406 273 11563.71 157.37 56824.42 88888.00 2019-09-30 21:57:08.906 273 11563.74 157.41 56824.43 88888.00 2019-09-30 21:57:09.406 273 11563.74 157.44 56824.43 88888.00 2019-09-30 21:57:09.906 273 11563.70 157.48 56824.55 88888.00 2019-09-30 21:57:10.406 273 11563.79 157.49 56824.50 88888.00 2019-09-30 21:57:10.906 273 11563.81 157.54 56824.51 88888.00 2019-09-30 21:57:11.406 273 11563.87 157.63 56824.57 88888.00 2019-09-30 21:57:11.906 273 11563.97 157.66 56824.64 88888.00 2019-09-30 21:57:12.406 273 11563.95 157.69 56824.69 88888.00 2019-09-30 21:57:12.906 273 11564.06 157.76 56824.76 88888.00 2019-09-30 21:57:13.406 273 11564.05 157.75 56824.82 88888.00 2019-09-30 21:57:13.906 273 11564.04 157.76 56824.80 88888.00 2019-09-30 21:57:14.406 273 11564.09 157.83 56824.80 88888.00 2019-09-30 21:57:14.906 273 11564.11 157.86 56824.85 88888.00 2019-09-30 21:57:15.406 273 11564.13 157.89 56824.89 88888.00 2019-09-30 21:57:15.906 273 11564.21 157.95 56824.93 88888.00 2019-09-30 21:57:16.406 273 11564.20 157.97 56824.95 88888.00 2019-09-30 21:57:16.906 273 11564.15 158.02 56825.01 88888.00 2019-09-30 21:57:17.406 273 11564.25 158.02 56825.04 88888.00 2019-09-30 21:57:17.906 273 11564.19 158.02 56825.12 88888.00 2019-09-30 21:57:18.406 273 11564.29 158.09 56825.08 88888.00 2019-09-30 21:57:18.906 273 11564.29 158.09 56825.09 88888.00 2019-09-30 21:57:19.406 273 11564.25 158.15 56825.12 88888.00 2019-09-30 21:57:20.406 273 11564.35 158.19 56825.18 88888.00 2019-09-30 21:57:20.906 273 11564.35 158.26 56825.21 88888.00 2019-09-30 21:57:21.406 273 11564.37 158.37 56825.28 88888.00 2019-09-30 21:57:21.906 273 11564.35 158.31 56825.31 88888.00 2019-09-30 21:57:22.406 273 11564.42 158.30 56825.34 88888.00 2019-09-30 21:57:22.906 273 11564.46 158.33 56825.45 88888.00 2019-09-30 21:57:23.406 273 11564.46 158.38 56825.44 88888.00 2019-09-30 21:57:23.906 273 11564.54 158.41 56825.47 88888.00 2019-09-30 21:57:24.406 273 11564.57 158.41 56825.49 88888.00 2019-09-30 21:57:24.906 273 11564.51 158.44 56825.49 88888.00 2019-09-30 21:57:25.406 273 11564.61 158.47 56825.54 88888.00 2019-09-30 21:57:25.906 273 11564.57 158.47 56825.57 88888.00 2019-09-30 21:57:26.406 273 11564.56 158.52 56825.63 88888.00 2019-09-30 21:57:26.906 273 11564.64 158.53 56825.67 88888.00 2019-09-30 21:57:27.406 273 11564.60 158.54 56825.75 88888.00 2019-09-30 21:57:27.906 273 11564.62 158.60 56825.82 88888.00 2019-09-30 21:57:28.406 273 11564.63 158.63 56825.89 88888.00 2019-09-30 21:57:28.906 273 11564.51 158.65 56825.88 88888.00 2019-09-30 21:57:29.406 273 11564.60 158.70 56825.89 88888.00 2019-09-30 21:57:29.906 273 11564.68 158.66 56825.88 88888.00 2019-09-30 21:57:30.406 273 11564.61 158.70 56825.89 88888.00 2019-09-30 21:57:30.906 273 11564.66 158.75 56825.96 88888.00 2019-09-30 21:57:31.406 273 11564.68 158.72 56825.99 88888.00 2019-09-30 21:57:31.906 273 11564.66 158.77 56826.01 88888.00 2019-09-30 21:57:32.406 273 11564.75 158.79 56826.07 88888.00 2019-09-30 21:57:32.906 273 11564.74 158.77 56826.10 88888.00 2019-09-30 21:57:33.406 273 11564.69 158.80 56826.07 88888.00 2019-09-30 21:57:33.906 273 11564.76 158.80 56826.14 88888.00 2019-09-30 21:57:34.406 273 11564.70 158.81 56826.26 88888.00 2019-09-30 21:57:34.906 273 11564.78 158.90 56826.29 88888.00 2019-09-30 21:57:35.406 273 11564.80 158.91 56826.33 88888.00 2019-09-30 21:57:35.906 273 11564.71 158.90 56826.34 88888.00 2019-09-30 21:57:36.406 273 11564.74 158.92 56826.36 88888.00 2019-09-30 21:57:36.906 273 11564.74 158.94 56826.42 88888.00 2019-09-30 21:57:37.406 273 11564.74 158.92 56826.49 88888.00 2019-09-30 21:57:37.906 273 11564.77 158.92 56826.54 88888.00 2019-09-30 21:57:38.406 273 11564.74 158.90 56826.54 88888.00 2019-09-30 21:57:38.906 273 11564.66 158.93 56826.62 88888.00 2019-09-30 21:57:39.406 273 11564.74 158.94 56826.71 88888.00 2019-09-30 21:57:40.406 273 11564.68 158.98 56826.75 88888.00 2019-09-30 21:57:40.906 273 11564.75 158.94 56826.74 88888.00 2019-09-30 21:57:41.406 273 11564.64 158.97 56826.80 88888.00 2019-09-30 21:57:41.906 273 11564.74 158.97 56826.89 88888.00 2019-09-30 21:57:42.406 273 11564.76 158.97 56826.93 88888.00 2019-09-30 21:57:42.906 273 11564.66 158.95 56826.94 88888.00 2019-09-30 21:57:43.406 273 11564.75 159.01 56826.98 88888.00 2019-09-30 21:57:43.906 273 11564.67 159.02 56827.01 88888.00 2019-09-30 21:57:44.406 273 11564.66 159.06 56827.06 88888.00 2019-09-30 21:57:44.906 273 11564.73 159.08 56827.17 88888.00 2019-09-30 21:57:45.406 273 11564.62 159.09 56827.19 88888.00 2019-09-30 21:57:45.906 273 11564.63 159.12 56827.27 88888.00 2019-09-30 21:57:46.406 273 11564.66 159.11 56827.37 88888.00 2019-09-30 21:57:46.906 273 11564.57 159.13 56827.38 88888.00 2019-09-30 21:57:47.406 273 11564.60 159.09 56827.40 88888.00 2019-09-30 21:57:47.906 273 11564.62 159.05 56827.44 88888.00 2019-09-30 21:57:48.406 273 11564.55 159.06 56827.49 88888.00 2019-09-30 21:57:48.906 273 11564.61 159.11 56827.53 88888.00 2019-09-30 21:57:49.406 273 11564.57 159.11 56827.61 88888.00 2019-09-30 21:57:49.906 273 11564.49 159.09 56827.64 88888.00 2019-09-30 21:57:50.406 273 11564.60 159.08 56827.64 88888.00 2019-09-30 21:57:50.906 273 11564.51 159.09 56827.69 88888.00 2019-09-30 21:57:51.406 273 11564.56 159.15 56827.66 88888.00 2019-09-30 21:57:51.906 273 11564.60 159.14 56827.66 88888.00 2019-09-30 21:57:52.406 273 11564.50 159.13 56827.69 88888.00 2019-09-30 21:57:52.906 273 11564.55 159.15 56827.71 88888.00 2019-09-30 21:57:53.406 273 11564.56 159.09 56827.75 88888.00 2019-09-30 21:57:53.906 273 11564.47 159.09 56827.78 88888.00 2019-09-30 21:57:54.406 273 11564.50 159.09 56827.78 88888.00 2019-09-30 21:57:54.906 273 11564.50 159.06 56827.78 88888.00 2019-09-30 21:57:55.406 273 11564.48 159.04 56827.81 88888.00 2019-09-30 21:57:55.906 273 11564.53 159.02 56827.83 88888.00 2019-09-30 21:57:56.406 273 11564.46 158.99 56827.82 88888.00 2019-09-30 21:57:56.906 273 11564.39 159.00 56827.89 88888.00 2019-09-30 21:57:57.406 273 11564.49 159.04 56827.91 88888.00 2019-09-30 21:57:57.906 273 11564.44 159.04 56827.96 88888.00 2019-09-30 21:57:58.406 273 11564.42 159.07 56828.06 88888.00 2019-09-30 21:57:58.906 273 11564.43 159.09 56828.07 88888.00 2019-09-30 21:57:59.406 273 11564.37 159.08 56828.06 88888.00 2019-09-30 21:57:59.906 273 11564.44 159.06 56828.04 88888.00 2019-09-30 21:58:00.406 273 11564.41 159.00 56828.07 88888.00 2019-09-30 21:58:00.906 273 11564.40 159.00 56828.04 88888.00 2019-09-30 21:58:01.406 273 11564.47 158.99 56828.06 88888.00 2019-09-30 21:58:01.906 273 11564.43 158.97 56828.04 88888.00 2019-09-30 21:58:02.406 273 11564.44 158.94 56828.03 88888.00 2019-09-30 21:58:02.906 273 11564.49 158.90 56828.04 88888.00 2019-09-30 21:58:03.406 273 11564.40 158.86 56828.07 88888.00 2019-09-30 21:58:03.906 273 11564.40 158.93 56828.15 88888.00 2019-09-30 21:58:04.406 273 11564.46 158.92 56828.15 88888.00 2019-09-30 21:58:04.906 273 11564.37 158.90 56828.17 88888.00 2019-09-30 21:58:05.406 273 11564.46 158.90 56828.19 88888.00 2019-09-30 21:58:05.906 273 11564.43 158.85 56828.19 88888.00 2019-09-30 21:58:06.406 273 11564.35 158.86 56828.17 88888.00 2019-09-30 21:58:06.906 273 11564.43 158.86 56828.17 88888.00 2019-09-30 21:58:07.406 273 11564.41 158.80 56828.21 88888.00 2019-09-30 21:58:07.906 273 11564.35 158.84 56828.30 88888.00 2019-09-30 21:58:08.406 273 11564.39 158.80 56828.32 88888.00 2019-09-30 21:58:08.906 273 11564.30 158.77 56828.34 88888.00 2019-09-30 21:58:09.406 273 11564.30 158.80 56828.42 88888.00 2019-09-30 21:58:09.906 273 11564.32 158.74 56828.40 88888.00 2019-09-30 21:58:10.406 273 11564.27 158.73 56828.36 88888.00 2019-09-30 21:58:10.906 273 11564.30 158.77 56828.33 88888.00 2019-09-30 21:58:11.406 273 11564.34 158.71 56828.42 88888.00 2019-09-30 21:58:11.906 273 11564.28 158.66 56828.46 88888.00 2019-09-30 21:58:12.406 273 11564.34 158.63 56828.48 88888.00 2019-09-30 21:58:12.906 273 11564.29 158.58 56828.51 88888.00 2019-09-30 21:58:13.406 273 11564.22 158.58 56828.57 88888.00 2019-09-30 21:58:13.906 273 11564.28 158.57 56828.55 88888.00 2019-09-30 21:58:14.406 273 11564.20 158.50 56828.55 88888.00 2019-09-30 21:58:14.906 273 11564.22 158.49 56828.54 88888.00 2019-09-30 21:58:15.406 273 11564.29 158.51 56828.54 88888.00 2019-09-30 21:58:15.906 273 11564.21 158.44 56828.49 88888.00 2019-09-30 21:58:16.406 273 11564.20 158.40 56828.57 88888.00 2019-09-30 21:58:16.906 273 11564.13 158.32 56828.68 88888.00 2019-09-30 21:58:17.406 273 11564.08 158.36 56828.67 88888.00 2019-09-30 21:58:17.906 273 11564.11 158.37 56828.68 88888.00 2019-09-30 21:58:18.406 273 11564.00 158.32 56828.70 88888.00 2019-09-30 21:58:18.906 273 11563.99 158.30 56828.75 88888.00 2019-09-30 21:58:19.406 273 11564.04 158.25 56828.73 88888.00 2019-09-30 21:58:19.906 273 11563.97 158.24 56828.72 88888.00 2019-09-30 21:58:20.406 273 11563.92 158.23 56828.66 88888.00 2019-09-30 21:58:20.906 273 11563.94 158.20 56828.65 88888.00 2019-09-30 21:58:21.906 273 11563.85 158.13 56828.62 88888.00 2019-09-30 21:58:22.406 273 11563.87 158.09 56828.71 88888.00 2019-09-30 21:58:22.906 273 11563.78 158.03 56828.64 88888.00 2019-09-30 21:58:23.406 273 11563.84 158.05 56828.59 88888.00 2019-09-30 21:58:23.906 273 11563.79 158.04 56828.58 88888.00 2019-09-30 21:58:24.406 273 11563.77 158.02 56828.60 88888.00 2019-09-30 21:58:24.906 273 11563.80 157.99 56828.62 88888.00 2019-09-30 21:58:25.406 273 11563.73 157.98 56828.61 88888.00 2019-09-30 21:58:25.906 273 11563.70 158.05 56828.65 88888.00 2019-09-30 21:58:26.406 273 11563.72 158.11 56828.62 88888.00 2019-09-30 21:58:26.906 273 11563.62 158.06 56828.57 88888.00 2019-09-30 21:58:27.406 273 11563.64 157.98 56828.52 88888.00 2019-09-30 21:58:27.906 273 11563.64 157.96 56828.52 88888.00 2019-09-30 21:58:28.406 273 11563.58 157.93 56828.53 88888.00 2019-09-30 21:58:28.906 273 11563.62 157.93 56828.54 88888.00 2019-09-30 21:58:29.406 273 11563.62 157.89 56828.53 88888.00 2019-09-30 21:58:29.906 273 11563.56 157.91 56828.45 88888.00 2019-09-30 21:58:30.406 273 11563.66 157.91 56828.40 88888.00 2019-09-30 21:58:30.906 273 11563.58 157.90 56828.35 88888.00 2019-09-30 21:58:31.906 273 11563.65 157.91 56828.28 88888.00 2019-09-30 21:58:32.406 273 11563.53 157.93 56828.22 88888.00 2019-09-30 21:58:32.906 273 11563.62 157.92 56828.16 88888.00 2019-09-30 21:58:33.406 273 11563.62 157.90 56828.13 88888.00 2019-09-30 21:58:33.906 273 11563.62 157.92 56828.13 88888.00 2019-09-30 21:58:34.406 273 11563.63 157.89 56828.16 88888.00 2019-09-30 21:58:34.906 273 11563.63 157.88 56828.15 88888.00 2019-09-30 21:58:35.406 273 11563.64 157.88 56828.15 88888.00 2019-09-30 21:58:35.906 273 11563.66 157.85 56828.20 88888.00 2019-09-30 21:58:36.406 273 11563.62 157.82 56828.20 88888.00 2019-09-30 21:58:36.906 273 11563.64 157.85 56828.16 88888.00 2019-09-30 21:58:37.406 273 11563.69 157.86 56828.14 88888.00 2019-09-30 21:58:37.906 273 11563.63 157.90 56828.14 88888.00 2019-09-30 21:58:38.406 273 11563.65 157.93 56828.14 88888.00 2019-09-30 21:58:38.906 273 11563.64 157.93 56828.16 88888.00 2019-09-30 21:58:39.406 273 11563.59 157.99 56828.10 88888.00 2019-09-30 21:58:39.906 273 11563.70 158.04 56828.11 88888.00 2019-09-30 21:58:40.406 273 11563.66 158.02 56828.08 88888.00 2019-09-30 21:58:40.906 273 11563.63 158.04 56828.08 88888.00 2019-09-30 21:58:41.906 273 11563.72 157.99 56828.02 88888.00 2019-09-30 21:58:42.406 273 11563.74 157.96 56828.03 88888.00 2019-09-30 21:58:42.906 273 11563.78 157.96 56828.04 88888.00 2019-09-30 21:58:43.406 273 11563.74 157.99 56828.11 88888.00 2019-09-30 21:58:43.906 273 11563.73 158.04 56828.15 88888.00 2019-09-30 21:58:44.406 273 11563.77 158.05 56828.15 88888.00 2019-09-30 21:58:44.906 273 11563.72 158.06 56828.21 88888.00 2019-09-30 21:58:45.406 273 11563.83 158.07 56828.28 88888.00 2019-09-30 21:58:45.906 273 11563.81 158.09 56828.30 88888.00 2019-09-30 21:58:46.406 273 11563.73 158.09 56828.32 88888.00 2019-09-30 21:58:46.906 273 11563.85 158.12 56828.33 88888.00 2019-09-30 21:58:47.406 273 11563.84 158.12 56828.35 88888.00 2019-09-30 21:58:47.906 273 11563.91 158.16 56828.39 88888.00 2019-09-30 21:58:48.406 273 11563.93 158.18 56828.41 88888.00 2019-09-30 21:58:48.906 273 11563.80 158.23 56828.41 88888.00 2019-09-30 21:58:49.406 273 11563.86 158.25 56828.43 88888.00 2019-09-30 21:58:49.906 273 11563.91 158.25 56828.43 88888.00 2019-09-30 21:58:50.406 273 11563.86 158.25 56828.45 88888.00 2019-09-30 21:58:50.906 273 11563.95 158.32 56828.42 88888.00 2019-09-30 21:58:51.406 273 11563.93 158.31 56828.43 88888.00 2019-09-30 21:58:51.906 273 11563.95 158.32 56828.51 88888.00 2019-09-30 21:58:52.406 273 11563.99 158.33 56828.58 88888.00 2019-09-30 21:58:52.906 273 11563.91 158.34 56828.59 88888.00 2019-09-30 21:58:53.406 273 11563.95 158.34 56828.66 88888.00 2019-09-30 21:58:53.906 273 11563.98 158.33 56828.67 88888.00 2019-09-30 21:58:54.406 273 11563.90 158.33 56828.68 88888.00 2019-09-30 21:58:54.906 273 11563.95 158.37 56828.78 88888.00 2019-09-30 21:58:55.406 273 11563.95 158.33 56828.80 88888.00 2019-09-30 21:58:55.906 273 11563.90 158.38 56828.84 88888.00 2019-09-30 21:58:56.406 273 11563.98 158.40 56828.87 88888.00 2019-09-30 21:58:56.906 273 11563.94 158.39 56828.87 88888.00 2019-09-30 21:58:57.406 273 11563.91 158.41 56828.85 88888.00 2019-09-30 21:58:57.906 273 11564.02 158.56 56828.96 88888.00 2019-09-30 21:58:58.406 273 11563.94 158.58 56829.02 88888.00 2019-09-30 21:58:58.906 273 11563.97 158.58 56829.07 88888.00 2019-09-30 21:58:59.406 273 11563.99 158.60 56829.18 88888.00 2019-09-30 21:58:59.906 273 11563.91 158.63 56829.16 88888.00 2019-09-30 21:59:00.406 273 11563.92 158.52 56829.19 88888.00 2019-09-30 21:59:00.906 273 11563.93 158.50 56829.28 88888.00 2019-09-30 21:59:01.907 273 11563.93 158.52 56829.34 88888.00 2019-09-30 21:59:02.407 273 11563.94 158.50 56829.36 88888.00 2019-09-30 21:59:02.907 273 11563.91 158.46 56829.37 88888.00 2019-09-30 21:59:03.407 273 11563.95 158.51 56829.42 88888.00 2019-09-30 21:59:03.907 273 11563.85 158.47 56829.49 88888.00 2019-09-30 21:59:04.407 273 11563.84 158.51 56829.54 88888.00 2019-09-30 21:59:04.907 273 11563.91 158.50 56829.54 88888.00 2019-09-30 21:59:05.407 273 11563.87 158.52 56829.55 88888.00 2019-09-30 21:59:05.907 273 11563.88 158.56 56829.61 88888.00 2019-09-30 21:59:06.407 273 11563.91 158.57 56829.71 88888.00 2019-09-30 21:59:06.907 273 11563.87 158.59 56829.73 88888.00 2019-09-30 21:59:07.407 273 11563.95 158.60 56829.80 88888.00 2019-09-30 21:59:07.907 273 11563.97 158.56 56829.88 88888.00 2019-09-30 21:59:08.407 273 11563.90 158.57 56829.90 88888.00 2019-09-30 21:59:08.907 273 11563.99 158.60 56829.90 88888.00 2019-09-30 21:59:09.407 273 11563.99 158.59 56829.94 88888.00 2019-09-30 21:59:09.907 273 11563.91 158.60 56830.05 88888.00 2019-09-30 21:59:10.407 273 11564.02 158.61 56830.07 88888.00 2019-09-30 21:59:10.907 273 11563.93 158.60 56830.12 88888.00 2019-09-30 21:59:11.407 273 11563.93 158.61 56830.14 88888.00 2019-09-30 21:59:11.907 273 11563.99 158.61 56830.19 88888.00 2019-09-30 21:59:12.407 273 11563.86 158.61 56830.21 88888.00 2019-09-30 21:59:12.907 273 11563.92 158.71 56830.21 88888.00 2019-09-30 21:59:13.407 273 11563.92 158.66 56830.26 88888.00 2019-09-30 21:59:13.907 273 11563.90 158.70 56830.26 88888.00 2019-09-30 21:59:14.407 273 11563.97 158.80 56830.33 88888.00 2019-09-30 21:59:14.907 273 11563.91 158.83 56830.33 88888.00 2019-09-30 21:59:15.407 273 11563.90 158.87 56830.33 88888.00 2019-09-30 21:59:15.907 273 11563.95 158.94 56830.45 88888.00 2019-09-30 21:59:16.407 273 11563.90 158.81 56830.47 88888.00 2019-09-30 21:59:16.907 273 11563.88 158.72 56830.53 88888.00 2019-09-30 21:59:17.407 273 11563.93 158.75 56830.60 88888.00 2019-09-30 21:59:17.907 273 11563.86 158.83 56830.66 88888.00 2019-09-30 21:59:18.407 273 11563.91 158.88 56830.71 88888.00 2019-09-30 21:59:18.907 273 11563.87 158.86 56830.72 88888.00 2019-09-30 21:59:19.907 273 11563.92 158.77 56830.85 88888.00 2019-09-30 21:59:20.407 273 11563.86 158.75 56830.86 88888.00 2019-09-30 21:59:20.907 273 11563.80 158.75 56830.89 88888.00 2019-09-30 21:59:21.907 273 11563.85 158.91 56830.98 88888.00 2019-09-30 21:59:22.407 273 11563.83 158.93 56831.05 88888.00 2019-09-30 21:59:22.907 273 11563.84 158.91 56831.11 88888.00 2019-09-30 21:59:23.407 273 11563.72 158.81 56831.14 88888.00 2019-09-30 21:59:23.907 273 11563.84 158.81 56831.22 88888.00 2019-09-30 21:59:24.407 273 11563.83 158.79 56831.23 88888.00 2019-09-30 21:59:24.907 273 11563.78 158.80 56831.27 88888.00 2019-09-30 21:59:25.407 273 11563.84 158.80 56831.37 88888.00 2019-09-30 21:59:25.907 273 11563.80 158.80 56831.42 88888.00 2019-09-30 21:59:26.407 273 11563.73 158.86 56831.44 88888.00 2019-09-30 21:59:26.907 273 11563.80 158.87 56831.55 88888.00 2019-09-30 21:59:27.407 273 11563.71 158.86 56831.62 88888.00 2019-09-30 21:59:27.907 273 11563.72 158.87 56831.66 88888.00 2019-09-30 21:59:28.407 273 11563.78 158.86 56831.68 88888.00 2019-09-30 21:59:28.907 273 11563.67 158.88 56831.67 88888.00 2019-09-30 21:59:29.907 273 11563.67 158.91 56831.89 88888.00 2019-09-30 21:59:30.407 273 11563.64 158.94 56831.98 88888.00 2019-09-30 21:59:30.907 273 11563.72 159.00 56832.05 88888.00 2019-09-30 21:59:31.907 273 11563.69 159.09 56832.06 88888.00 2019-09-30 21:59:32.407 273 11563.71 159.09 56832.12 88888.00 2019-09-30 21:59:32.907 273 11563.73 159.08 56832.20 88888.00 2019-09-30 21:59:33.407 273 11563.71 159.12 56832.30 88888.00 2019-09-30 21:59:33.907 273 11563.73 159.09 56832.36 88888.00 2019-09-30 21:59:34.407 273 11563.73 159.09 56832.40 88888.00 2019-09-30 21:59:34.907 273 11563.73 159.13 56832.50 88888.00 2019-09-30 21:59:35.407 273 11563.73 159.09 56832.49 88888.00 2019-09-30 21:59:35.907 273 11563.65 159.12 56832.55 88888.00 2019-09-30 21:59:36.407 273 11563.72 159.13 56832.60 88888.00 2019-09-30 21:59:36.907 273 11563.69 159.09 56832.60 88888.00 2019-09-30 21:59:37.407 273 11563.69 159.09 56832.64 88888.00 2019-09-30 21:59:37.907 273 11563.72 159.12 56832.68 88888.00 2019-09-30 21:59:38.407 273 11563.63 159.11 56832.73 88888.00 2019-09-30 21:59:38.907 273 11563.67 159.12 56832.79 88888.00 2019-09-30 21:59:39.407 273 11563.72 159.14 56832.79 88888.00 2019-09-30 21:59:39.907 273 11563.65 159.14 56832.87 88888.00 2019-09-30 21:59:40.407 273 11563.67 159.15 56832.98 88888.00 2019-09-30 21:59:40.907 273 11563.64 159.15 56833.05 88888.00 2019-09-30 21:59:41.407 273 11563.59 159.21 56833.10 88888.00 2019-09-30 21:59:41.907 273 11563.62 159.27 56833.17 88888.00 2019-09-30 21:59:42.407 273 11563.63 159.25 56833.21 88888.00 2019-09-30 21:59:42.907 273 11563.60 159.27 56833.27 88888.00 2019-09-30 21:59:43.407 273 11563.65 159.29 56833.28 88888.00 2019-09-30 21:59:43.907 273 11563.59 159.31 56833.30 88888.00 2019-09-30 21:59:44.407 273 11563.59 159.32 56833.33 88888.00 2019-09-30 21:59:44.907 273 11563.63 159.28 56833.34 88888.00 2019-09-30 21:59:45.407 273 11563.56 159.29 56833.41 88888.00 2019-09-30 21:59:45.907 273 11563.56 159.32 56833.46 88888.00 2019-09-30 21:59:46.407 273 11563.52 159.29 56833.46 88888.00 2019-09-30 21:59:46.907 273 11563.52 159.32 56833.46 88888.00 2019-09-30 21:59:47.407 273 11563.56 159.34 56833.53 88888.00 2019-09-30 21:59:47.907 273 11563.50 159.35 56833.61 88888.00 2019-09-30 21:59:48.407 273 11563.48 159.38 56833.67 88888.00 2019-09-30 21:59:48.907 273 11563.58 159.43 56833.74 88888.00 2019-09-30 21:59:49.407 273 11563.53 159.38 56833.77 88888.00 2019-09-30 21:59:49.907 273 11563.53 159.40 56833.84 88888.00 2019-09-30 21:59:50.407 273 11563.62 159.42 56833.87 88888.00 2019-09-30 21:59:50.907 273 11563.51 159.43 56833.90 88888.00 2019-09-30 21:59:51.407 273 11563.49 159.49 56833.92 88888.00 2019-09-30 21:59:51.907 273 11563.51 159.48 56833.88 88888.00 2019-09-30 21:59:52.407 273 11563.45 159.46 56833.87 88888.00 2019-09-30 21:59:52.907 273 11563.50 159.51 56833.93 88888.00 2019-09-30 21:59:53.407 273 11563.44 159.49 56833.97 88888.00 2019-09-30 21:59:53.907 273 11563.44 159.53 56834.06 88888.00 2019-09-30 21:59:54.407 273 11563.49 159.54 56834.12 88888.00 2019-09-30 21:59:54.907 273 11563.43 159.54 56834.12 88888.00 2019-09-30 21:59:55.407 273 11563.43 159.56 56834.11 88888.00 2019-09-30 21:59:55.907 273 11563.50 159.59 56834.14 88888.00 2019-09-30 21:59:56.407 273 11563.43 159.60 56834.22 88888.00 2019-09-30 21:59:56.907 273 11563.45 159.62 56834.29 88888.00 2019-09-30 21:59:57.407 273 11563.50 159.65 56834.30 88888.00 2019-09-30 21:59:57.907 273 11563.46 159.66 56834.40 88888.00 2019-09-30 21:59:58.407 273 11563.50 159.67 56834.45 88888.00 2019-09-30 21:59:58.907 273 11563.45 159.67 56834.43 88888.00 2019-09-30 21:59:59.407 273 11563.42 159.68 56834.43 88888.00 2019-09-30 21:59:59.907 273 11563.49 159.69 56834.48 88888.00 2019-09-30 22:00:00.407 273 11563.42 159.70 56834.49 88888.00 2019-09-30 22:00:00.907 273 11563.43 159.73 56834.49 88888.00 2019-09-30 22:00:01.407 273 11563.44 159.77 56834.54 88888.00 2019-09-30 22:00:01.907 273 11563.42 159.76 56834.56 88888.00 2019-09-30 22:00:02.407 273 11563.56 159.76 56834.57 88888.00 2019-09-30 22:00:02.907 273 11563.56 159.77 56834.52 88888.00 2019-09-30 22:00:03.407 273 11563.44 159.83 56834.57 88888.00 2019-09-30 22:00:03.907 273 11563.45 159.86 56834.59 88888.00 2019-09-30 22:00:04.407 273 11563.45 159.87 56834.64 88888.00 2019-09-30 22:00:04.907 273 11563.43 159.89 56834.69 88888.00 2019-09-30 22:00:05.407 273 11563.45 159.89 56834.76 88888.00 2019-09-30 22:00:05.907 273 11563.42 159.88 56834.82 88888.00 2019-09-30 22:00:06.407 273 11563.34 159.94 56834.83 88888.00 2019-09-30 22:00:06.907 273 11563.42 159.97 56834.88 88888.00 2019-09-30 22:00:07.407 273 11563.32 159.99 56834.95 88888.00 2019-09-30 22:00:07.907 273 11563.35 160.04 56835.01 88888.00 2019-09-30 22:00:08.407 273 11563.39 160.06 56835.00 88888.00 2019-09-30 22:00:08.907 273 11563.30 160.06 56835.00 88888.00 2019-09-30 22:00:09.407 273 11563.36 160.11 56835.01 88888.00 2019-09-30 22:00:09.907 273 11563.39 160.11 56835.02 88888.00 2019-09-30 22:00:10.407 273 11563.39 160.17 56835.08 88888.00 2019-09-30 22:00:10.907 273 11563.44 160.21 56835.12 88888.00 2019-09-30 22:00:11.407 273 11563.35 160.15 56835.10 88888.00 2019-09-30 22:00:11.907 273 11563.34 160.17 56835.12 88888.00 2019-09-30 22:00:12.407 273 11563.43 160.20 56835.16 88888.00 2019-09-30 22:00:12.907 273 11563.38 160.23 56835.16 88888.00 2019-09-30 22:00:13.407 273 11563.34 160.30 56835.15 88888.00 2019-09-30 22:00:13.907 273 11563.37 160.33 56835.19 88888.00 2019-09-30 22:00:14.407 273 11563.31 160.34 56835.19 88888.00 2019-09-30 22:00:14.907 273 11563.42 160.40 56835.16 88888.00 2019-09-30 22:00:15.407 273 11563.44 160.40 56835.26 88888.00 2019-09-30 22:00:15.907 273 11563.36 160.43 56835.33 88888.00 2019-09-30 22:00:16.407 273 11563.42 160.47 56835.34 88888.00 2019-09-30 22:00:16.907 273 11563.41 160.43 56835.32 88888.00 2019-09-30 22:00:17.407 273 11563.44 160.43 56835.40 88888.00 2019-09-30 22:00:17.907 273 11563.52 160.48 56835.44 88888.00 2019-09-30 22:00:18.407 273 11563.43 160.52 56835.49 88888.00 2019-09-30 22:00:18.907 273 11563.42 160.60 56835.49 88888.00 2019-09-30 22:00:19.407 273 11563.49 160.56 56835.49 88888.00 2019-09-30 22:00:19.907 273 11563.48 160.56 56835.46 88888.00 2019-09-30 22:00:20.407 273 11563.46 160.62 56835.45 88888.00 2019-09-30 22:00:20.907 273 11563.53 160.63 56835.42 88888.00 2019-09-30 22:00:21.407 273 11563.48 160.64 56835.44 88888.00 2019-09-30 22:00:21.907 273 11563.56 160.67 56835.46 88888.00 2019-09-30 22:00:22.407 273 11563.51 160.62 56835.49 88888.00 2019-09-30 22:00:22.907 273 11563.46 160.64 56835.45 88888.00 2019-09-30 22:00:23.407 273 11563.58 160.68 56835.48 88888.00 2019-09-30 22:00:23.907 273 11563.52 160.64 56835.49 88888.00 2019-09-30 22:00:24.407 273 11563.57 160.67 56835.49 88888.00 2019-09-30 22:00:24.907 273 11563.62 160.65 56835.46 88888.00 2019-09-30 22:00:25.407 273 11563.55 160.70 56835.44 88888.00 2019-09-30 22:00:25.907 273 11563.59 160.75 56835.51 88888.00 2019-09-30 22:00:26.407 273 11563.59 160.71 56835.54 88888.00 2019-09-30 22:00:26.907 273 11563.57 160.68 56835.53 88888.00 2019-09-30 22:00:27.407 273 11563.66 160.68 56835.58 88888.00 2019-09-30 22:00:27.907 273 11563.60 160.63 56835.55 88888.00 2019-09-30 22:00:28.407 273 11563.57 160.65 56835.52 88888.00 2019-09-30 22:00:28.907 273 11563.63 160.71 56835.55 88888.00 2019-09-30 22:00:29.407 273 11563.62 160.70 56835.53 88888.00 2019-09-30 22:00:29.907 273 11563.60 160.74 56835.60 88888.00 2019-09-30 22:00:30.407 273 11563.69 160.71 56835.59 88888.00 2019-09-30 22:00:30.907 273 11563.63 160.67 56835.55 88888.00 2019-09-30 22:00:31.407 273 11563.64 160.65 56835.58 88888.00 2019-09-30 22:00:31.907 273 11563.71 160.63 56835.58 88888.00 2019-09-30 22:00:32.407 273 11563.65 160.63 56835.61 88888.00 2019-09-30 22:00:33.407 273 11563.66 160.62 56835.65 88888.00 2019-09-30 22:00:33.907 273 11563.63 160.64 56835.64 88888.00 2019-09-30 22:00:34.407 273 11563.66 160.60 56835.67 88888.00 2019-09-30 22:00:34.907 273 11563.59 160.56 56835.71 88888.00 2019-09-30 22:00:35.407 273 11563.62 160.57 56835.71 88888.00 2019-09-30 22:00:35.907 273 11563.66 160.55 56835.72 88888.00 2019-09-30 22:00:36.407 273 11563.55 160.52 56835.78 88888.00 2019-09-30 22:00:36.907 273 11563.58 160.54 56835.83 88888.00 2019-09-30 22:00:37.407 273 11563.60 160.52 56835.90 88888.00 2019-09-30 22:00:37.907 273 11563.51 160.45 56835.90 88888.00 2019-09-30 22:00:38.407 273 11563.55 160.48 56835.90 88888.00 2019-09-30 22:00:38.907 273 11563.48 160.44 56835.90 88888.00 2019-09-30 22:00:39.407 273 11563.42 160.42 56835.97 88888.00 2019-09-30 22:00:39.907 273 11563.48 160.43 56836.06 88888.00 2019-09-30 22:00:40.407 273 11563.38 160.38 56836.09 88888.00 2019-09-30 22:00:40.907 273 11563.38 160.35 56836.05 88888.00 2019-09-30 22:00:41.407 273 11563.41 160.35 56836.06 88888.00 2019-09-30 22:00:41.907 273 11563.30 160.33 56836.09 88888.00 2019-09-30 22:00:42.407 273 11563.38 160.31 56836.13 88888.00 2019-09-30 22:00:43.407 273 11563.31 160.28 56836.19 88888.00 2019-09-30 22:00:43.907 273 11563.35 160.27 56836.24 88888.00 2019-09-30 22:00:44.407 273 11563.28 160.22 56836.24 88888.00 2019-09-30 22:00:44.907 273 11563.22 160.22 56836.26 88888.00 2019-09-30 22:00:45.407 273 11563.27 160.20 56836.28 88888.00 2019-09-30 22:00:45.907 273 11563.18 160.14 56836.31 88888.00 2019-09-30 22:00:46.407 273 11563.12 160.18 56836.38 88888.00 2019-09-30 22:00:46.907 273 11563.10 160.11 56836.41 88888.00 2019-09-30 22:00:47.407 273 11563.00 160.08 56836.47 88888.00 2019-09-30 22:00:47.907 273 11563.05 160.08 56836.54 88888.00 2019-09-30 22:00:48.407 273 11563.08 159.99 56836.54 88888.00 2019-09-30 22:00:48.907 273 11563.00 160.00 56836.60 88888.00 2019-09-30 22:00:49.407 273 11563.02 160.03 56836.62 88888.00 2019-09-30 22:00:49.907 273 11562.94 159.95 56836.60 88888.00 2019-09-30 22:00:50.407 273 11562.81 159.93 56836.67 88888.00 2019-09-30 22:00:50.907 273 11562.86 159.88 56836.71 88888.00 2019-09-30 22:00:51.407 273 11562.73 159.85 56836.74 88888.00 2019-09-30 22:00:51.907 273 11562.68 159.83 56836.77 88888.00 2019-09-30 22:00:52.407 273 11562.75 159.81 56836.82 88888.00 2019-09-30 22:00:52.907 273 11562.67 159.76 56836.77 88888.00 2019-09-30 22:00:53.407 273 11562.62 159.75 56836.82 88888.00 2019-09-30 22:00:53.907 273 11562.60 159.72 56836.85 88888.00 2019-09-30 22:00:54.407 273 11562.48 159.68 56836.92 88888.00 2019-09-30 22:00:54.907 273 11562.49 159.65 56836.99 88888.00 2019-09-30 22:00:55.407 273 11562.41 159.62 56837.02 88888.00 2019-09-30 22:00:55.907 273 11562.37 159.59 56837.02 88888.00 2019-09-30 22:00:56.407 273 11562.37 159.58 56837.03 88888.00 2019-09-30 22:00:56.907 273 11562.30 159.56 56837.08 88888.00 2019-09-30 22:00:57.407 273 11562.24 159.52 56837.09 88888.00 2019-09-30 22:00:57.907 273 11562.18 159.48 56837.11 88888.00 2019-09-30 22:00:58.407 273 11562.09 159.47 56837.11 88888.00 2019-09-30 22:00:58.907 273 11562.10 159.45 56837.13 88888.00 2019-09-30 22:00:59.407 273 11562.06 159.41 56837.16 88888.00 2019-09-30 22:00:59.907 273 11561.91 159.39 56837.15 88888.00 2019-09-30 22:01:00.407 273 11561.97 159.35 56837.13 88888.00 2019-09-30 22:01:00.907 273 11561.97 159.28 56837.12 88888.00 2019-09-30 22:01:01.407 273 11561.82 159.24 56837.16 88888.00 2019-09-30 22:01:01.907 273 11561.83 159.22 56837.16 88888.00 2019-09-30 22:01:02.407 273 11561.72 159.18 56837.18 88888.00 2019-09-30 22:01:02.907 273 11561.69 159.18 56837.25 88888.00 2019-09-30 22:01:03.408 273 11561.66 159.12 56837.31 88888.00 2019-09-30 22:01:03.908 273 11561.55 159.08 56837.32 88888.00 2019-09-30 22:01:04.408 273 11561.54 159.13 56837.32 88888.00 2019-09-30 22:01:04.908 273 11561.51 159.07 56837.32 88888.00 2019-09-30 22:01:05.408 273 11561.41 159.06 56837.34 88888.00 2019-09-30 22:01:05.908 273 11561.42 159.05 56837.40 88888.00 2019-09-30 22:01:06.408 273 11561.30 159.01 56837.34 88888.00 2019-09-30 22:01:06.908 273 11561.26 158.98 56837.26 88888.00 2019-09-30 22:01:07.408 273 11561.28 158.91 56837.24 88888.00 2019-09-30 22:01:07.908 273 11561.23 158.85 56837.27 88888.00 2019-09-30 22:01:08.408 273 11561.21 158.78 56837.28 88888.00 2019-09-30 22:01:08.908 273 11561.12 158.74 56837.26 88888.00 2019-09-30 22:01:09.408 273 11561.02 158.74 56837.32 88888.00 2019-09-30 22:01:09.908 273 11561.02 158.73 56837.31 88888.00 2019-09-30 22:01:10.408 273 11561.03 158.67 56837.18 88888.00 2019-09-30 22:01:10.908 273 11560.92 158.65 56837.15 88888.00 2019-09-30 22:01:11.408 273 11560.95 158.66 56837.16 88888.00 2019-09-30 22:01:11.908 273 11560.91 158.58 56837.15 88888.00 2019-09-30 22:01:12.408 273 11560.88 158.58 56837.13 88888.00 2019-09-30 22:01:12.908 273 11560.94 158.51 56837.13 88888.00 2019-09-30 22:01:13.408 273 11560.85 158.52 56837.18 88888.00 2019-09-30 22:01:13.908 273 11560.85 158.51 56837.22 88888.00 2019-09-30 22:01:14.408 273 11560.84 158.46 56837.13 88888.00 2019-09-30 22:01:14.908 273 11560.72 158.38 56837.07 88888.00 2019-09-30 22:01:15.408 273 11560.71 158.36 56837.05 88888.00 2019-09-30 22:01:15.908 273 11560.68 158.32 56836.96 88888.00 2019-09-30 22:01:16.408 273 11560.63 158.27 56836.92 88888.00 2019-09-30 22:01:16.908 273 11560.68 158.20 56836.90 88888.00 2019-09-30 22:01:17.408 273 11560.65 158.16 56836.87 88888.00 2019-09-30 22:01:17.908 273 11560.56 158.16 56836.85 88888.00 2019-09-30 22:01:18.408 273 11560.60 158.12 56836.77 88888.00 2019-09-30 22:01:18.908 273 11560.58 158.06 56836.82 88888.00 2019-09-30 22:01:19.408 273 11560.57 158.06 56836.85 88888.00 2019-09-30 22:01:19.908 273 11560.60 157.99 56836.83 88888.00 2019-09-30 22:01:20.408 273 11560.49 157.96 56836.76 88888.00 2019-09-30 22:01:20.908 273 11560.52 157.98 56836.77 88888.00 2019-09-30 22:01:21.408 273 11560.50 157.96 56836.74 88888.00 2019-09-30 22:01:21.908 273 11560.44 157.97 56836.71 88888.00 2019-09-30 22:01:22.408 273 11560.46 157.95 56836.74 88888.00 2019-09-30 22:01:22.908 273 11560.39 157.89 56836.73 88888.00 2019-09-30 22:01:23.408 273 11560.40 157.89 56836.71 88888.00 2019-09-30 22:01:23.908 273 11560.46 157.88 56836.70 88888.00 2019-09-30 22:01:24.408 273 11560.45 157.85 56836.70 88888.00 2019-09-30 22:01:24.908 273 11560.38 157.81 56836.68 88888.00 2019-09-30 22:01:25.408 273 11560.38 157.73 56836.57 88888.00 2019-09-30 22:01:25.908 273 11560.34 157.68 56836.51 88888.00 2019-09-30 22:01:26.408 273 11560.32 157.68 56836.49 88888.00 2019-09-30 22:01:26.908 273 11560.38 157.69 56836.44 88888.00 2019-09-30 22:01:27.408 273 11560.32 157.66 56836.41 88888.00 2019-09-30 22:01:27.908 273 11560.33 157.63 56836.36 88888.00 2019-09-30 22:01:28.408 273 11560.32 157.57 56836.36 88888.00 2019-09-30 22:01:28.908 273 11560.31 157.54 56836.31 88888.00 2019-09-30 22:01:29.408 273 11560.36 157.52 56836.21 88888.00 2019-09-30 22:01:29.908 273 11560.33 157.54 56836.15 88888.00 2019-09-30 22:01:30.408 273 11560.31 157.50 56836.10 88888.00 2019-09-30 22:01:30.908 273 11560.36 157.47 56836.09 88888.00 2019-09-30 22:01:31.408 273 11560.32 157.41 56836.00 88888.00 2019-09-30 22:01:31.908 273 11560.32 157.42 56835.92 88888.00 2019-09-30 22:01:32.408 273 11560.33 157.39 56835.83 88888.00 2019-09-30 22:01:32.908 273 11560.31 157.36 56835.77 88888.00 2019-09-30 22:01:33.408 273 11560.37 157.31 56835.72 88888.00 2019-09-30 22:01:33.908 273 11560.37 157.30 56835.63 88888.00 2019-09-30 22:01:34.408 273 11560.30 157.28 56835.53 88888.00 2019-09-30 22:01:34.908 273 11560.43 157.25 56835.51 88888.00 2019-09-30 22:01:35.408 273 11560.36 157.18 56835.41 88888.00 2019-09-30 22:01:35.908 273 11560.31 157.20 56835.39 88888.00 2019-09-30 22:01:36.408 273 11560.34 157.17 56835.34 88888.00 2019-09-30 22:01:36.908 273 11560.31 157.10 56835.26 88888.00 2019-09-30 22:01:37.408 273 11560.36 157.11 56835.22 88888.00 2019-09-30 22:01:37.908 273 11560.36 157.10 56835.12 88888.00 2019-09-30 22:01:38.408 273 11560.34 157.07 56835.00 88888.00 2019-09-30 22:01:38.908 273 11560.43 157.02 56834.93 88888.00 2019-09-30 22:01:39.408 273 11560.44 156.96 56834.86 88888.00 2019-09-30 22:01:39.908 273 11560.38 156.95 56834.75 88888.00 2019-09-30 22:01:40.408 273 11560.46 156.93 56834.69 88888.00 2019-09-30 22:01:40.908 273 11560.41 156.91 56834.62 88888.00 2019-09-30 22:01:41.408 273 11560.38 156.91 56834.57 88888.00 2019-09-30 22:01:41.908 273 11560.44 156.90 56834.51 88888.00 2019-09-30 22:01:42.408 273 11560.43 156.90 56834.49 88888.00 2019-09-30 22:01:42.908 273 11560.46 156.89 56834.44 88888.00 2019-09-30 22:01:43.408 273 11560.45 156.82 56834.37 88888.00 2019-09-30 22:01:43.908 273 11560.38 156.80 56834.35 88888.00 2019-09-30 22:01:44.408 273 11560.50 156.80 56834.25 88888.00 2019-09-30 22:01:44.908 273 11560.54 156.77 56834.17 88888.00 2019-09-30 22:01:45.408 273 11560.56 156.77 56834.09 88888.00 2019-09-30 22:01:45.908 273 11560.65 156.74 56834.01 88888.00 2019-09-30 22:01:46.408 273 11560.56 156.74 56833.94 88888.00 2019-09-30 22:01:46.908 273 11560.54 156.79 56833.88 88888.00 2019-09-30 22:01:47.408 273 11560.59 156.74 56833.87 88888.00 2019-09-30 22:01:47.908 273 11560.49 156.71 56833.73 88888.00 2019-09-30 22:01:48.408 273 11560.56 156.70 56833.68 88888.00 2019-09-30 22:01:48.908 273 11560.59 156.67 56833.67 88888.00 2019-09-30 22:01:49.408 273 11560.60 156.68 56833.62 88888.00 2019-09-30 22:01:49.908 273 11560.66 156.70 56833.56 88888.00 2019-09-30 22:01:50.408 273 11560.68 156.68 56833.53 88888.00 2019-09-30 22:01:50.908 273 11560.66 156.70 56833.54 88888.00 2019-09-30 22:01:51.408 273 11560.73 156.70 56833.49 88888.00 2019-09-30 22:01:51.908 273 11560.67 156.68 56833.46 88888.00 2019-09-30 22:01:52.408 273 11560.71 156.73 56833.43 88888.00 2019-09-30 22:01:52.908 273 11560.78 156.66 56833.36 88888.00 2019-09-30 22:01:53.408 273 11560.72 156.64 56833.29 88888.00 2019-09-30 22:01:53.908 273 11560.78 156.64 56833.24 88888.00 2019-09-30 22:01:54.908 273 11560.63 156.69 56833.27 88888.00 2019-09-30 22:01:55.408 273 11560.79 156.69 56833.20 88888.00 2019-09-30 22:01:55.908 273 11560.79 156.67 56833.18 88888.00 2019-09-30 22:01:56.408 273 11560.80 156.70 56833.11 88888.00 2019-09-30 22:01:56.908 273 11560.87 156.70 56833.11 88888.00 2019-09-30 22:01:57.408 273 11560.82 156.71 56833.08 88888.00 2019-09-30 22:01:57.908 273 11560.82 156.74 56833.10 88888.00 2019-09-30 22:01:58.408 273 11560.86 156.69 56833.08 88888.00 2019-09-30 22:01:58.908 273 11560.81 156.66 56833.11 88888.00 2019-09-30 22:01:59.408 273 11560.85 156.68 56833.08 88888.00 2019-09-30 22:01:59.908 273 11560.88 156.66 56833.02 88888.00 2019-09-30 22:02:00.408 273 11560.86 156.67 56833.05 88888.00 2019-09-30 22:02:00.908 273 11560.98 156.66 56833.08 88888.00 2019-09-30 22:02:01.408 273 11560.93 156.64 56833.07 88888.00 2019-09-30 22:02:01.908 273 11560.96 156.67 56833.03 88888.00 2019-09-30 22:02:02.408 273 11561.00 156.66 56833.02 88888.00 2019-09-30 22:02:02.908 273 11560.89 156.63 56832.97 88888.00 2019-09-30 22:02:03.408 273 11560.95 156.68 56832.97 88888.00 2019-09-30 22:02:03.908 273 11561.01 156.67 56832.96 88888.00 2019-09-30 22:02:04.908 273 11561.01 156.68 56832.97 88888.00 2019-09-30 22:02:05.408 273 11561.01 156.69 56832.94 88888.00 2019-09-30 22:02:05.908 273 11560.94 156.70 56832.91 88888.00 2019-09-30 22:02:06.408 273 11560.96 156.74 56833.02 88888.00 2019-09-30 22:02:06.908 273 11560.99 156.73 56833.03 88888.00 2019-09-30 22:02:07.408 273 11561.02 156.73 56833.02 88888.00 2019-09-30 22:02:07.908 273 11561.05 156.71 56833.04 88888.00 2019-09-30 22:02:08.408 273 11560.92 156.73 56833.05 88888.00 2019-09-30 22:02:08.908 273 11560.93 156.71 56833.03 88888.00 2019-09-30 22:02:09.408 273 11560.95 156.66 56833.09 88888.00 2019-09-30 22:02:09.908 273 11560.93 156.64 56833.00 88888.00 2019-09-30 22:02:10.408 273 11560.99 156.64 56833.02 88888.00 2019-09-30 22:02:10.908 273 11560.94 156.69 56833.01 88888.00 2019-09-30 22:02:11.408 273 11560.87 156.71 56832.98 88888.00 2019-09-30 22:02:11.908 273 11560.92 156.73 56832.98 88888.00 2019-09-30 22:02:12.408 273 11560.93 156.67 56832.96 88888.00 2019-09-30 22:02:12.908 273 11560.91 156.64 56833.01 88888.00 2019-09-30 22:02:13.408 273 11560.94 156.62 56833.03 88888.00 2019-09-30 22:02:13.908 273 11560.86 156.69 56833.05 88888.00 2019-09-30 22:02:14.408 273 11560.85 156.75 56833.09 88888.00 2019-09-30 22:02:14.908 273 11560.93 156.70 56833.08 88888.00 2019-09-30 22:02:15.408 273 11560.89 156.66 56833.08 88888.00 2019-09-30 22:02:15.908 273 11560.92 156.73 56833.07 88888.00 2019-09-30 22:02:16.408 273 11560.85 156.68 56833.02 88888.00 2019-09-30 22:02:16.908 273 11560.68 156.68 56833.03 88888.00 2019-09-30 22:02:17.408 273 11560.74 156.60 56833.07 88888.00 2019-09-30 22:02:17.908 273 11560.70 156.52 56833.01 88888.00 2019-09-30 22:02:18.408 273 11560.63 156.59 56833.07 88888.00 2019-09-30 22:02:18.908 273 11560.71 156.60 56833.04 88888.00 2019-09-30 22:02:19.408 273 11560.65 156.53 56833.05 88888.00 2019-09-30 22:02:19.908 273 11560.67 156.46 56833.00 88888.00 2019-09-30 22:02:20.408 273 11560.72 156.45 56832.96 88888.00 2019-09-30 22:02:20.908 273 11560.63 156.47 56832.94 88888.00 2019-09-30 22:02:21.408 273 11560.67 156.47 56832.96 88888.00 2019-09-30 22:02:21.908 273 11560.71 156.45 56832.98 88888.00 2019-09-30 22:02:22.408 273 11560.63 156.41 56832.97 88888.00 2019-09-30 22:02:22.908 273 11560.63 156.45 56833.00 88888.00 2019-09-30 22:02:23.408 273 11560.57 156.52 56833.02 88888.00 2019-09-30 22:02:23.908 273 11560.51 156.54 56833.11 88888.00 2019-09-30 22:02:24.408 273 11560.59 156.52 56833.13 88888.00 2019-09-30 22:02:24.908 273 11560.51 156.42 56833.11 88888.00 2019-09-30 22:02:25.408 273 11560.51 156.35 56833.14 88888.00 2019-09-30 22:02:25.908 273 11560.57 156.34 56833.11 88888.00 2019-09-30 22:02:26.408 273 11560.50 156.33 56833.13 88888.00 2019-09-30 22:02:26.908 273 11560.52 156.32 56833.05 88888.00 2019-09-30 22:02:27.408 273 11560.57 156.23 56833.02 88888.00 2019-09-30 22:02:27.908 273 11560.49 156.22 56833.04 88888.00 2019-09-30 22:02:28.408 273 11560.58 156.20 56833.07 88888.00 2019-09-30 22:02:28.908 273 11560.54 156.18 56833.05 88888.00 2019-09-30 22:02:29.408 273 11560.52 156.18 56833.03 88888.00 2019-09-30 22:02:29.908 273 11560.61 156.21 56832.98 88888.00 2019-09-30 22:02:30.408 273 11560.54 156.26 56833.02 88888.00 2019-09-30 22:02:30.908 273 11560.52 156.33 56833.09 88888.00 2019-09-30 22:02:31.408 273 11560.56 156.36 56833.15 88888.00 2019-09-30 22:02:31.908 273 11560.49 156.36 56833.20 88888.00 2019-09-30 22:02:32.408 273 11560.53 156.41 56833.23 88888.00 2019-09-30 22:02:32.908 273 11560.59 156.32 56833.28 88888.00 2019-09-30 22:02:33.408 273 11560.47 156.23 56833.36 88888.00 2019-09-30 22:02:33.908 273 11560.53 156.25 56833.37 88888.00 2019-09-30 22:02:34.408 273 11560.46 156.21 56833.35 88888.00 2019-09-30 22:02:34.908 273 11560.43 156.21 56833.37 88888.00 2019-09-30 22:02:35.408 273 11560.52 156.19 56833.35 88888.00 2019-09-30 22:02:35.908 273 11560.46 156.16 56833.28 88888.00 2019-09-30 22:02:36.408 273 11560.47 156.26 56833.21 88888.00 2019-09-30 22:02:36.908 273 11560.58 156.29 56833.22 88888.00 2019-09-30 22:02:37.408 273 11560.52 156.30 56833.32 88888.00 2019-09-30 22:02:37.908 273 11560.50 156.33 56833.32 88888.00 2019-09-30 22:02:38.408 273 11560.57 156.30 56833.35 88888.00 2019-09-30 22:02:38.908 273 11560.56 156.32 56833.42 88888.00 2019-09-30 22:02:39.408 273 11560.65 156.22 56833.42 88888.00 2019-09-30 22:02:39.908 273 11560.61 156.18 56833.37 88888.00 2019-09-30 22:02:40.408 273 11560.54 156.21 56833.45 88888.00 2019-09-30 22:02:40.908 273 11560.63 156.26 56833.46 88888.00 2019-09-30 22:02:41.408 273 11560.57 156.26 56833.43 88888.00 2019-09-30 22:02:41.908 273 11560.57 156.27 56833.43 88888.00 2019-09-30 22:02:42.408 273 11560.63 156.25 56833.37 88888.00 2019-09-30 22:02:42.908 273 11560.52 156.22 56833.36 88888.00 2019-09-30 22:02:43.408 273 11560.57 156.22 56833.35 88888.00 2019-09-30 22:02:43.908 273 11560.61 156.13 56833.32 88888.00 2019-09-30 22:02:44.408 273 11560.54 156.08 56833.33 88888.00 2019-09-30 22:02:44.908 273 11560.66 156.09 56833.35 88888.00 2019-09-30 22:02:45.408 273 11560.67 156.08 56833.27 88888.00 2019-09-30 22:02:46.408 273 11560.79 156.08 56833.27 88888.00 2019-09-30 22:02:46.908 273 11560.71 156.11 56833.29 88888.00 2019-09-30 22:02:47.408 273 11560.68 156.20 56833.30 88888.00 2019-09-30 22:02:47.908 273 11560.79 156.13 56833.32 88888.00 2019-09-30 22:02:48.408 273 11560.81 156.11 56833.32 88888.00 2019-09-30 22:02:48.908 273 11560.88 156.12 56833.32 88888.00 2019-09-30 22:02:49.408 273 11560.79 156.06 56833.35 88888.00 2019-09-30 22:02:49.908 273 11560.72 156.07 56833.27 88888.00 2019-09-30 22:02:50.408 273 11560.82 156.06 56833.23 88888.00 2019-09-30 22:02:50.908 273 11560.86 155.99 56833.27 88888.00 2019-09-30 22:02:51.408 273 11560.81 155.99 56833.27 88888.00 2019-09-30 22:02:51.908 273 11560.84 156.01 56833.29 88888.00 2019-09-30 22:02:52.408 273 11560.78 155.95 56833.20 88888.00 2019-09-30 22:02:52.908 273 11560.81 155.93 56833.20 88888.00 2019-09-30 22:02:53.408 273 11560.91 155.92 56833.17 88888.00 2019-09-30 22:02:53.908 273 11560.85 155.93 56833.18 88888.00 2019-09-30 22:02:54.408 273 11560.93 155.96 56833.17 88888.00 2019-09-30 22:02:54.908 273 11561.03 155.96 56833.13 88888.00 2019-09-30 22:02:55.408 273 11560.98 156.06 56833.16 88888.00 2019-09-30 22:02:55.908 273 11561.09 156.05 56833.17 88888.00 2019-09-30 22:02:56.408 273 11561.10 156.01 56833.14 88888.00 2019-09-30 22:02:56.908 273 11561.08 155.96 56833.13 88888.00 2019-09-30 22:02:57.408 273 11561.16 155.96 56833.10 88888.00 2019-09-30 22:02:57.908 273 11561.07 155.98 56833.09 88888.00 2019-09-30 22:02:58.408 273 11561.14 155.94 56833.04 88888.00 2019-09-30 22:02:58.908 273 11561.26 155.89 56833.01 88888.00 2019-09-30 22:02:59.408 273 11561.22 155.89 56832.96 88888.00 2019-09-30 22:02:59.908 273 11561.22 155.92 56832.90 88888.00 2019-09-30 22:03:00.408 273 11561.26 155.93 56832.87 88888.00 2019-09-30 22:03:00.908 273 11561.28 156.00 56832.77 88888.00 2019-09-30 22:03:01.408 273 11561.38 156.03 56832.70 88888.00 2019-09-30 22:03:01.908 273 11561.34 156.03 56832.70 88888.00 2019-09-30 22:03:02.408 273 11561.31 156.05 56832.70 88888.00 2019-09-30 22:03:02.908 273 11561.42 156.02 56832.69 88888.00 2019-09-30 22:03:03.408 273 11561.38 156.02 56832.63 88888.00 2019-09-30 22:03:03.908 273 11561.42 156.09 56832.59 88888.00 2019-09-30 22:03:04.408 273 11561.54 156.09 56832.59 88888.00 2019-09-30 22:03:04.908 273 11561.51 156.05 56832.57 88888.00 2019-09-30 22:03:05.408 273 11561.59 155.98 56832.58 88888.00 2019-09-30 22:03:05.908 273 11561.64 155.96 56832.50 88888.00 2019-09-30 22:03:06.408 273 11561.57 156.01 56832.38 88888.00 2019-09-30 22:03:06.908 273 11561.71 156.00 56832.34 88888.00 2019-09-30 22:03:07.408 273 11561.66 155.99 56832.28 88888.00 2019-09-30 22:03:07.908 273 11561.63 156.01 56832.26 88888.00 2019-09-30 22:03:08.408 273 11561.75 156.02 56832.25 88888.00 2019-09-30 22:03:08.908 273 11561.73 156.00 56832.18 88888.00 2019-09-30 22:03:09.408 273 11561.79 156.05 56832.08 88888.00 2019-09-30 22:03:09.908 273 11561.90 156.08 56832.06 88888.00 2019-09-30 22:03:10.408 273 11561.93 156.02 56832.02 88888.00 2019-09-30 22:03:10.908 273 11561.96 156.03 56832.06 88888.00 2019-09-30 22:03:11.408 273 11562.05 156.02 56831.98 88888.00 2019-09-30 22:03:11.908 273 11561.99 156.06 56831.94 88888.00 2019-09-30 22:03:12.408 273 11562.05 156.13 56831.96 88888.00 2019-09-30 22:03:12.908 273 11562.10 156.18 56831.87 88888.00 2019-09-30 22:03:13.408 273 11562.09 156.27 56831.85 88888.00 2019-09-30 22:03:13.908 273 11562.23 156.33 56831.82 88888.00 2019-09-30 22:03:14.408 273 11562.26 156.30 56831.76 88888.00 2019-09-30 22:03:14.908 273 11562.25 156.35 56831.78 88888.00 2019-09-30 22:03:15.408 273 11562.33 156.37 56831.73 88888.00 2019-09-30 22:03:15.908 273 11562.35 156.39 56831.66 88888.00 2019-09-30 22:03:16.409 273 11562.41 156.41 56831.62 88888.00 2019-09-30 22:03:16.909 273 11562.45 156.43 56831.56 88888.00 2019-09-30 22:03:17.409 273 11562.40 156.50 56831.51 88888.00 2019-09-30 22:03:17.909 273 11562.53 156.55 56831.51 88888.00 2019-09-30 22:03:18.409 273 11562.59 156.49 56831.53 88888.00 2019-09-30 22:03:18.909 273 11562.53 156.48 56831.48 88888.00 2019-09-30 22:03:19.409 273 11562.60 156.52 56831.47 88888.00 2019-09-30 22:03:19.909 273 11562.63 156.50 56831.44 88888.00 2019-09-30 22:03:20.409 273 11562.63 156.53 56831.46 88888.00 2019-09-30 22:03:20.909 273 11562.74 156.55 56831.46 88888.00 2019-09-30 22:03:21.409 273 11562.70 156.59 56831.46 88888.00 2019-09-30 22:03:21.909 273 11562.75 156.67 56831.46 88888.00 2019-09-30 22:03:22.409 273 11562.83 156.64 56831.37 88888.00 2019-09-30 22:03:22.909 273 11562.81 156.64 56831.38 88888.00 2019-09-30 22:03:23.409 273 11562.91 156.69 56831.30 88888.00 2019-09-30 22:03:23.909 273 11562.95 156.73 56831.21 88888.00 2019-09-30 22:03:24.409 273 11562.91 156.80 56831.21 88888.00 2019-09-30 22:03:24.909 273 11563.04 156.77 56831.22 88888.00 2019-09-30 22:03:25.409 273 11563.08 156.76 56831.19 88888.00 2019-09-30 22:03:25.909 273 11563.08 156.84 56831.17 88888.00 2019-09-30 22:03:26.409 273 11563.15 156.87 56831.12 88888.00 2019-09-30 22:03:26.909 273 11563.15 156.87 56831.14 88888.00 2019-09-30 22:03:27.409 273 11563.21 156.94 56831.14 88888.00 2019-09-30 22:03:27.909 273 11563.28 157.01 56831.16 88888.00 2019-09-30 22:03:28.409 273 11563.24 157.05 56831.14 88888.00 2019-09-30 22:03:28.909 273 11563.27 157.17 56831.10 88888.00 2019-09-30 22:03:29.409 273 11563.30 157.24 56831.09 88888.00 2019-09-30 22:03:29.909 273 11563.31 157.30 56831.02 88888.00 2019-09-30 22:03:30.409 273 11563.39 157.38 56831.04 88888.00 2019-09-30 22:03:30.909 273 11563.43 157.32 56831.02 88888.00 2019-09-30 22:03:31.409 273 11563.50 157.31 56830.99 88888.00 2019-09-30 22:03:31.909 273 11563.57 157.34 56831.01 88888.00 2019-09-30 22:03:32.409 273 11563.53 157.35 56830.92 88888.00 2019-09-30 22:03:32.909 273 11563.59 157.45 56830.92 88888.00 2019-09-30 22:03:33.409 273 11563.74 157.51 56830.90 88888.00 2019-09-30 22:03:33.909 273 11563.72 157.50 56830.91 88888.00 2019-09-30 22:03:34.409 273 11563.72 157.55 56830.91 88888.00 2019-09-30 22:03:34.909 273 11563.79 157.56 56830.90 88888.00 2019-09-30 22:03:35.409 273 11563.74 157.66 56830.89 88888.00 2019-09-30 22:03:35.909 273 11563.81 157.78 56830.92 88888.00 2019-09-30 22:03:36.409 273 11563.87 157.81 56830.90 88888.00 2019-09-30 22:03:36.909 273 11563.83 157.79 56830.91 88888.00 2019-09-30 22:03:37.409 273 11563.90 157.75 56830.92 88888.00 2019-09-30 22:03:37.909 273 11563.84 157.76 56830.96 88888.00 2019-09-30 22:03:38.409 273 11563.88 157.84 56830.92 88888.00 2019-09-30 22:03:38.909 273 11563.98 157.95 56830.90 88888.00 2019-09-30 22:03:39.409 273 11563.99 158.04 56830.92 88888.00 2019-09-30 22:03:39.909 273 11564.07 158.09 56830.92 88888.00 2019-09-30 22:03:40.409 273 11564.15 158.00 56830.91 88888.00 2019-09-30 22:03:40.909 273 11564.13 158.02 56830.89 88888.00 2019-09-30 22:03:41.409 273 11564.18 158.04 56830.86 88888.00 2019-09-30 22:03:41.909 273 11564.21 158.06 56830.87 88888.00 2019-09-30 22:03:42.409 273 11564.22 158.12 56830.84 88888.00 2019-09-30 22:03:42.909 273 11564.30 158.20 56830.86 88888.00 2019-09-30 22:03:43.409 273 11564.32 158.24 56830.90 88888.00 2019-09-30 22:03:43.909 273 11564.28 158.29 56830.95 88888.00 2019-09-30 22:03:44.409 273 11564.36 158.39 56830.98 88888.00 2019-09-30 22:03:44.909 273 11564.29 158.45 56830.98 88888.00 2019-09-30 22:03:45.409 273 11564.33 158.51 56830.98 88888.00 2019-09-30 22:03:45.909 273 11564.39 158.54 56830.98 88888.00 2019-09-30 22:03:46.409 273 11564.33 158.59 56830.96 88888.00 2019-09-30 22:03:46.909 273 11564.47 158.61 56830.97 88888.00 2019-09-30 22:03:47.909 273 11564.42 158.66 56831.01 88888.00 2019-09-30 22:03:48.409 273 11564.54 158.71 56831.03 88888.00 2019-09-30 22:03:48.909 273 11564.51 158.72 56831.02 88888.00 2019-09-30 22:03:49.409 273 11564.62 158.79 56830.97 88888.00 2019-09-30 22:03:49.909 273 11564.69 158.85 56830.95 88888.00 2019-09-30 22:03:50.409 273 11564.67 158.85 56830.97 88888.00 2019-09-30 22:03:50.909 273 11564.68 158.83 56831.03 88888.00 2019-09-30 22:03:51.409 273 11564.80 158.84 56831.06 88888.00 2019-09-30 22:03:51.909 273 11564.75 158.87 56831.14 88888.00 2019-09-30 22:03:52.409 273 11564.83 158.91 56831.14 88888.00 2019-09-30 22:03:52.909 273 11564.88 158.92 56831.06 88888.00 2019-09-30 22:03:53.409 273 11564.80 158.98 56831.08 88888.00 2019-09-30 22:03:53.909 273 11564.89 159.07 56831.17 88888.00 2019-09-30 22:03:54.409 273 11564.89 159.08 56831.10 88888.00 2019-09-30 22:03:54.909 273 11564.88 159.19 56831.10 88888.00 2019-09-30 22:03:55.409 273 11564.94 159.22 56831.10 88888.00 2019-09-30 22:03:55.909 273 11564.96 159.18 56831.05 88888.00 2019-09-30 22:03:56.409 273 11565.06 159.18 56831.06 88888.00 2019-09-30 22:03:56.909 273 11565.15 159.20 56831.08 88888.00 2019-09-30 22:03:57.409 273 11565.10 159.22 56831.04 88888.00 2019-09-30 22:03:57.909 273 11565.15 159.27 56831.06 88888.00 2019-09-30 22:03:58.409 273 11565.19 159.28 56831.03 88888.00 2019-09-30 22:03:58.909 273 11565.13 159.28 56831.04 88888.00 2019-09-30 22:03:59.409 273 11565.22 159.33 56831.03 88888.00 2019-09-30 22:03:59.909 273 11565.29 159.35 56831.03 88888.00 2019-09-30 22:04:00.409 273 11565.23 159.40 56831.01 88888.00 2019-09-30 22:04:00.909 273 11565.33 159.46 56830.96 88888.00 2019-09-30 22:04:01.409 273 11565.36 159.51 56831.02 88888.00 2019-09-30 22:04:01.909 273 11565.33 159.54 56831.10 88888.00 2019-09-30 22:04:02.409 273 11565.44 159.53 56831.04 88888.00 2019-09-30 22:04:02.909 273 11565.40 159.52 56831.01 88888.00 2019-09-30 22:04:03.409 273 11565.44 159.59 56831.09 88888.00 2019-09-30 22:04:03.909 273 11565.50 159.61 56831.09 88888.00 2019-09-30 22:04:04.409 273 11565.47 159.61 56831.09 88888.00 2019-09-30 22:04:04.909 273 11565.53 159.74 56831.06 88888.00 2019-09-30 22:04:05.909 273 11565.47 159.89 56831.09 88888.00 2019-09-30 22:04:06.409 273 11565.58 159.89 56831.14 88888.00 2019-09-30 22:04:06.909 273 11565.57 159.92 56831.11 88888.00 2019-09-30 22:04:07.409 273 11565.52 159.88 56831.12 88888.00 2019-09-30 22:04:07.909 273 11565.64 159.85 56831.14 88888.00 2019-09-30 22:04:08.409 273 11565.64 159.87 56831.17 88888.00 2019-09-30 22:04:08.909 273 11565.61 159.97 56831.23 88888.00 2019-09-30 22:04:09.409 273 11565.71 160.01 56831.27 88888.00 2019-09-30 22:04:09.909 273 11565.68 160.04 56831.23 88888.00 2019-09-30 22:04:10.409 273 11565.74 160.11 56831.17 88888.00 2019-09-30 22:04:10.909 273 11565.81 160.13 56831.23 88888.00 2019-09-30 22:04:11.409 273 11565.78 160.16 56831.25 88888.00 2019-09-30 22:04:11.909 273 11565.83 160.21 56831.28 88888.00 2019-09-30 22:04:12.409 273 11565.88 160.21 56831.25 88888.00 2019-09-30 22:04:12.909 273 11565.86 160.22 56831.28 88888.00 2019-09-30 22:04:13.409 273 11565.89 160.28 56831.28 88888.00 2019-09-30 22:04:13.909 273 11565.87 160.38 56831.21 88888.00 2019-09-30 22:04:14.409 273 11565.89 160.43 56831.25 88888.00 2019-09-30 22:04:14.909 273 11565.99 160.54 56831.30 88888.00 2019-09-30 22:04:15.409 273 11565.93 160.60 56831.30 88888.00 2019-09-30 22:04:15.909 273 11566.00 160.63 56831.33 88888.00 2019-09-30 22:04:16.409 273 11566.06 160.63 56831.34 88888.00 2019-09-30 22:04:16.909 273 11566.00 160.64 56831.31 88888.00 2019-09-30 22:04:17.409 273 11566.09 160.72 56831.33 88888.00 2019-09-30 22:04:17.909 273 11566.06 160.68 56831.31 88888.00 2019-09-30 22:04:18.409 273 11566.02 160.69 56831.33 88888.00 2019-09-30 22:04:18.909 273 11566.16 160.76 56831.36 88888.00 2019-09-30 22:04:19.409 273 11566.14 160.79 56831.46 88888.00 2019-09-30 22:04:19.909 273 11566.13 160.84 56831.51 88888.00 2019-09-30 22:04:20.409 273 11566.22 160.89 56831.59 88888.00 2019-09-30 22:04:20.909 273 11566.22 160.92 56831.60 88888.00 2019-09-30 22:04:21.409 273 11566.24 160.98 56831.61 88888.00 2019-09-30 22:04:21.909 273 11566.23 161.03 56831.68 88888.00 2019-09-30 22:04:22.409 273 11566.22 161.06 56831.68 88888.00 2019-09-30 22:04:22.909 273 11566.30 161.16 56831.66 88888.00 2019-09-30 22:04:23.409 273 11566.30 161.17 56831.68 88888.00 2019-09-30 22:04:23.909 273 11566.22 161.20 56831.78 88888.00 2019-09-30 22:04:24.409 273 11566.33 161.20 56831.82 88888.00 2019-09-30 22:04:24.909 273 11566.31 161.22 56831.81 88888.00 2019-09-30 22:04:25.409 273 11566.37 161.32 56831.83 88888.00 2019-09-30 22:04:25.909 273 11566.48 161.37 56831.94 88888.00 2019-09-30 22:04:26.409 273 11566.41 161.43 56832.08 88888.00 2019-09-30 22:04:26.909 273 11566.47 161.49 56832.11 88888.00 2019-09-30 22:04:27.409 273 11566.47 161.58 56832.18 88888.00 2019-09-30 22:04:27.909 273 11566.44 161.58 56832.26 88888.00 2019-09-30 22:04:28.409 273 11566.55 161.62 56832.32 88888.00 2019-09-30 22:04:28.909 273 11566.52 161.64 56832.36 88888.00 2019-09-30 22:04:29.409 273 11566.45 161.72 56832.36 88888.00 2019-09-30 22:04:29.909 273 11566.49 161.81 56832.44 88888.00 2019-09-30 22:04:30.409 273 11566.50 161.84 56832.55 88888.00 2019-09-30 22:04:30.909 273 11566.47 161.90 56832.66 88888.00 2019-09-30 22:04:31.409 273 11566.58 161.92 56832.69 88888.00 2019-09-30 22:04:31.909 273 11566.55 161.88 56832.69 88888.00 2019-09-30 22:04:32.409 273 11566.57 162.00 56832.76 88888.00 2019-09-30 22:04:32.909 273 11566.66 162.10 56832.81 88888.00 2019-09-30 22:04:33.409 273 11566.54 162.11 56832.84 88888.00 2019-09-30 22:04:33.909 273 11566.58 162.17 56832.92 88888.00 2019-09-30 22:04:34.409 273 11566.63 162.18 56832.98 88888.00 2019-09-30 22:04:34.909 273 11566.58 162.22 56833.08 88888.00 2019-09-30 22:04:35.409 273 11566.68 162.26 56833.17 88888.00 2019-09-30 22:04:35.909 273 11566.65 162.32 56833.26 88888.00 2019-09-30 22:04:36.409 273 11566.69 162.41 56833.34 88888.00 2019-09-30 22:04:36.909 273 11566.72 162.48 56833.43 88888.00 2019-09-30 22:04:37.409 273 11566.63 162.59 56833.49 88888.00 2019-09-30 22:04:37.909 273 11566.64 162.65 56833.59 88888.00 2019-09-30 22:04:38.409 273 11566.69 162.67 56833.67 88888.00 2019-09-30 22:04:39.409 273 11566.70 162.78 56833.78 88888.00 2019-09-30 22:04:39.909 273 11566.76 162.89 56833.88 88888.00 2019-09-30 22:04:40.409 273 11566.71 163.00 56833.95 88888.00 2019-09-30 22:04:40.909 273 11566.75 163.05 56834.00 88888.00 2019-09-30 22:04:41.409 273 11566.72 163.10 56834.04 88888.00 2019-09-30 22:04:41.909 273 11566.70 163.16 56834.18 88888.00 2019-09-30 22:04:42.409 273 11566.77 163.17 56834.29 88888.00 2019-09-30 22:04:42.909 273 11566.70 163.14 56834.44 88888.00 2019-09-30 22:04:43.409 273 11566.70 163.20 56834.56 88888.00 2019-09-30 22:04:43.909 273 11566.73 163.22 56834.70 88888.00 2019-09-30 22:04:44.409 273 11566.66 163.27 56834.86 88888.00 2019-09-30 22:04:44.909 273 11566.73 163.30 56834.95 88888.00 2019-09-30 22:04:45.409 273 11566.73 163.33 56835.03 88888.00 2019-09-30 22:04:45.909 273 11566.66 163.40 56835.15 88888.00 2019-09-30 22:04:46.409 273 11566.68 163.46 56835.23 88888.00 2019-09-30 22:04:46.909 273 11566.64 163.55 56835.26 88888.00 2019-09-30 22:04:47.409 273 11566.65 163.66 56835.42 88888.00 2019-09-30 22:04:47.909 273 11566.71 163.75 56835.57 88888.00 2019-09-30 22:04:48.409 273 11566.64 163.81 56835.70 88888.00 2019-09-30 22:04:49.409 273 11566.68 163.88 56835.87 88888.00 2019-09-30 22:04:49.909 273 11566.63 163.92 56835.99 88888.00 2019-09-30 22:04:50.409 273 11566.66 163.95 56836.15 88888.00 2019-09-30 22:04:50.909 273 11566.56 163.95 56836.30 88888.00 2019-09-30 22:04:51.409 273 11566.51 163.98 56836.43 88888.00 2019-09-30 22:04:51.909 273 11566.54 164.07 56836.57 88888.00 2019-09-30 22:04:52.409 273 11566.47 164.08 56836.66 88888.00 2019-09-30 22:04:52.909 273 11566.43 164.14 56836.74 88888.00 2019-09-30 22:04:53.409 273 11566.49 164.21 56836.87 88888.00 2019-09-30 22:04:53.909 273 11566.41 164.23 56836.99 88888.00 2019-09-30 22:04:54.409 273 11566.37 164.28 56837.07 88888.00 2019-09-30 22:04:54.909 273 11566.45 164.29 56837.09 88888.00 2019-09-30 22:04:55.409 273 11566.41 164.28 56837.22 88888.00 2019-09-30 22:04:55.909 273 11566.42 164.31 56837.32 88888.00 2019-09-30 22:04:56.409 273 11566.45 164.34 56837.43 88888.00 2019-09-30 22:04:56.909 273 11566.37 164.41 56837.53 88888.00 2019-09-30 22:04:57.409 273 11566.36 164.38 56837.57 88888.00 2019-09-30 22:04:57.909 273 11566.28 164.29 56837.79 88888.00 2019-09-30 22:04:58.409 273 11566.19 164.34 56837.92 88888.00 2019-09-30 22:04:59.409 273 11566.21 164.38 56838.16 88888.00 2019-09-30 22:04:59.909 273 11566.16 164.45 56838.35 88888.00 2019-09-30 22:05:00.409 273 11566.17 164.51 56838.43 88888.00 2019-09-30 22:05:00.909 273 11566.05 164.58 56838.60 88888.00 2019-09-30 22:05:01.409 273 11566.06 164.64 56838.73 88888.00 2019-09-30 22:05:01.909 273 11566.02 164.63 56838.76 88888.00 2019-09-30 22:05:02.409 273 11565.90 164.63 56838.94 88888.00 2019-09-30 22:05:02.909 273 11565.87 164.62 56838.99 88888.00 2019-09-30 22:05:03.409 273 11565.88 164.57 56839.10 88888.00 2019-09-30 22:05:03.909 273 11565.74 164.55 56839.24 88888.00 2019-09-30 22:05:04.409 273 11565.69 164.55 56839.33 88888.00 2019-09-30 22:05:04.909 273 11565.68 164.53 56839.50 88888.00 2019-09-30 22:05:05.409 273 11565.60 164.57 56839.62 88888.00 2019-09-30 22:05:05.909 273 11565.62 164.59 56839.79 88888.00 2019-09-30 22:05:06.409 273 11565.51 164.58 56839.91 88888.00 2019-09-30 22:05:06.909 273 11565.46 164.60 56839.92 88888.00 2019-09-30 22:05:07.409 273 11565.44 164.60 56840.11 88888.00 2019-09-30 22:05:07.909 273 11565.29 164.58 56840.24 88888.00 2019-09-30 22:05:08.409 273 11565.23 164.56 56840.27 88888.00 2019-09-30 22:05:09.409 273 11565.04 164.55 56840.62 88888.00 2019-09-30 22:05:09.909 273 11565.03 164.59 56840.72 88888.00 2019-09-30 22:05:10.409 273 11564.97 164.68 56840.87 88888.00 2019-09-30 22:05:10.909 273 11564.90 164.70 56841.06 88888.00 2019-09-30 22:05:11.409 273 11564.88 164.75 56841.13 88888.00 2019-09-30 22:05:11.909 273 11564.74 164.64 56841.10 88888.00 2019-09-30 22:05:12.409 273 11564.67 164.60 56841.28 88888.00 2019-09-30 22:05:12.909 273 11564.70 164.57 56841.43 88888.00 2019-09-30 22:05:13.409 273 11564.53 164.62 56841.49 88888.00 2019-09-30 22:05:13.909 273 11564.47 164.69 56841.61 88888.00 2019-09-30 22:05:14.409 273 11564.44 164.65 56841.78 88888.00 2019-09-30 22:05:14.909 273 11564.27 164.64 56841.87 88888.00 2019-09-30 22:05:15.409 273 11564.29 164.60 56841.88 88888.00 2019-09-30 22:05:15.909 273 11564.21 164.59 56841.96 88888.00 2019-09-30 22:05:16.409 273 11564.12 164.62 56842.09 88888.00 2019-09-30 22:05:16.909 273 11564.13 164.58 56842.21 88888.00 2019-09-30 22:05:17.409 273 11564.01 164.50 56842.25 88888.00 2019-09-30 22:05:17.909 273 11563.94 164.53 56842.37 88888.00 2019-09-30 22:05:18.409 273 11563.91 164.51 56842.48 88888.00 2019-09-30 22:05:18.909 273 11563.74 164.48 56842.55 88888.00 2019-09-30 22:05:19.409 273 11563.71 164.43 56842.58 88888.00 2019-09-30 22:05:19.909 273 11563.67 164.26 56842.61 88888.00 2019-09-30 22:05:20.409 273 11563.52 164.22 56842.70 88888.00 2019-09-30 22:05:20.909 273 11563.52 164.24 56842.87 88888.00 2019-09-30 22:05:21.409 273 11563.42 164.22 56842.98 88888.00 2019-09-30 22:05:21.909 273 11563.27 164.19 56843.04 88888.00 2019-09-30 22:05:22.409 273 11563.28 164.18 56843.14 88888.00 2019-09-30 22:05:22.909 273 11563.20 164.19 56843.31 88888.00 2019-09-30 22:05:23.409 273 11563.07 164.23 56843.36 88888.00 2019-09-30 22:05:23.909 273 11563.10 164.24 56843.40 88888.00 2019-09-30 22:05:24.409 273 11562.94 164.21 56843.41 88888.00 2019-09-30 22:05:24.909 273 11562.87 164.09 56843.53 88888.00 2019-09-30 22:05:25.409 273 11562.79 164.01 56843.68 88888.00 2019-09-30 22:05:25.909 273 11562.66 163.97 56843.68 88888.00 2019-09-30 22:05:26.409 273 11562.60 163.94 56843.66 88888.00 2019-09-30 22:05:26.909 273 11562.53 163.83 56843.73 88888.00 2019-09-30 22:05:27.409 273 11562.44 163.80 56843.88 88888.00 2019-09-30 22:05:27.909 273 11562.48 163.80 56844.04 88888.00 2019-09-30 22:05:28.409 273 11562.33 163.76 56844.14 88888.00 2019-09-30 22:05:28.909 273 11562.18 163.77 56844.11 88888.00 2019-09-30 22:05:29.410 273 11562.16 163.77 56844.20 88888.00 2019-09-30 22:05:29.910 273 11562.06 163.70 56844.39 88888.00 2019-09-30 22:05:30.410 273 11561.99 163.69 56844.47 88888.00 2019-09-30 22:05:30.910 273 11561.96 163.60 56844.45 88888.00 2019-09-30 22:05:31.410 273 11561.77 163.58 56844.50 88888.00 2019-09-30 22:05:31.910 273 11561.77 163.60 56844.64 88888.00 2019-09-30 22:05:32.410 273 11561.65 163.54 56844.72 88888.00 2019-09-30 22:05:32.910 273 11561.54 163.51 56844.75 88888.00 2019-09-30 22:05:33.410 273 11561.49 163.47 56844.76 88888.00 2019-09-30 22:05:33.910 273 11561.36 163.39 56844.86 88888.00 2019-09-30 22:05:34.410 273 11561.21 163.36 56844.97 88888.00 2019-09-30 22:05:34.910 273 11561.26 163.30 56844.92 88888.00 2019-09-30 22:05:35.410 273 11561.17 163.24 56844.90 88888.00 2019-09-30 22:05:35.910 273 11561.08 163.22 56845.03 88888.00 2019-09-30 22:05:36.410 273 11561.03 163.17 56845.15 88888.00 2019-09-30 22:05:36.910 273 11560.87 163.15 56845.07 88888.00 2019-09-30 22:05:37.410 273 11560.88 163.14 56845.13 88888.00 2019-09-30 22:05:37.910 273 11560.80 163.07 56845.21 88888.00 2019-09-30 22:05:38.410 273 11560.66 163.08 56845.22 88888.00 2019-09-30 22:05:38.910 273 11560.61 163.05 56845.30 88888.00 2019-09-30 22:05:39.410 273 11560.54 162.94 56845.40 88888.00 2019-09-30 22:05:39.910 273 11560.51 162.90 56845.40 88888.00 2019-09-30 22:05:40.410 273 11560.46 162.83 56845.30 88888.00 2019-09-30 22:05:40.910 273 11560.27 162.76 56845.35 88888.00 2019-09-30 22:05:41.410 273 11560.18 162.74 56845.40 88888.00 2019-09-30 22:05:41.910 273 11560.19 162.69 56845.33 88888.00 2019-09-30 22:05:42.410 273 11560.10 162.66 56845.40 88888.00 2019-09-30 22:05:42.910 273 11560.06 162.65 56845.44 88888.00 2019-09-30 22:05:43.410 273 11560.03 162.62 56845.41 88888.00 2019-09-30 22:05:43.910 273 11559.94 162.55 56845.41 88888.00 2019-09-30 22:05:44.410 273 11559.95 162.51 56845.43 88888.00 2019-09-30 22:05:44.910 273 11559.88 162.47 56845.34 88888.00 2019-09-30 22:05:45.410 273 11559.74 162.45 56845.42 88888.00 2019-09-30 22:05:45.910 273 11559.73 162.38 56845.42 88888.00 2019-09-30 22:05:46.410 273 11559.56 162.31 56845.48 88888.00 2019-09-30 22:05:46.910 273 11559.46 162.28 56845.54 88888.00 2019-09-30 22:05:47.410 273 11559.48 162.22 56845.50 88888.00 2019-09-30 22:05:47.910 273 11559.38 162.15 56845.54 88888.00 2019-09-30 22:05:48.410 273 11559.34 162.06 56845.48 88888.00 2019-09-30 22:05:48.910 273 11559.27 161.96 56845.46 88888.00 2019-09-30 22:05:49.410 273 11559.10 161.90 56845.41 88888.00 2019-09-30 22:05:49.910 273 11559.06 161.81 56845.41 88888.00 2019-09-30 22:05:50.410 273 11559.00 161.70 56845.42 88888.00 2019-09-30 22:05:50.910 273 11558.88 161.63 56845.44 88888.00 2019-09-30 22:05:51.410 273 11558.87 161.58 56845.39 88888.00 2019-09-30 22:05:51.910 273 11558.77 161.46 56845.35 88888.00 2019-09-30 22:05:52.410 273 11558.67 161.42 56845.34 88888.00 2019-09-30 22:05:52.910 273 11558.69 161.33 56845.40 88888.00 2019-09-30 22:05:53.410 273 11558.55 161.25 56845.40 88888.00 2019-09-30 22:05:53.910 273 11558.48 161.22 56845.40 88888.00 2019-09-30 22:05:54.410 273 11558.38 161.16 56845.40 88888.00 2019-09-30 22:05:54.910 273 11558.28 161.06 56845.47 88888.00 2019-09-30 22:05:55.410 273 11558.22 161.05 56845.46 88888.00 2019-09-30 22:05:55.910 273 11558.14 160.98 56845.44 88888.00 2019-09-30 22:05:56.410 273 11558.03 160.90 56845.49 88888.00 2019-09-30 22:05:56.910 273 11557.97 160.79 56845.48 88888.00 2019-09-30 22:05:57.410 273 11557.86 160.75 56845.47 88888.00 2019-09-30 22:05:57.910 273 11557.78 160.74 56845.42 88888.00 2019-09-30 22:05:58.410 273 11557.74 160.68 56845.36 88888.00 2019-09-30 22:05:58.910 273 11557.62 160.58 56845.41 88888.00 2019-09-30 22:05:59.410 273 11557.56 160.50 56845.40 88888.00 2019-09-30 22:05:59.910 273 11557.54 160.38 56845.34 88888.00 2019-09-30 22:06:00.910 273 11557.28 160.29 56845.27 88888.00 2019-09-30 22:06:01.410 273 11557.25 160.17 56845.18 88888.00 2019-09-30 22:06:01.910 273 11557.09 160.13 56845.18 88888.00 2019-09-30 22:06:02.410 273 11557.07 160.08 56845.24 88888.00 2019-09-30 22:06:02.910 273 11556.92 160.03 56845.26 88888.00 2019-09-30 22:06:03.410 273 11556.79 159.97 56845.24 88888.00 2019-09-30 22:06:03.910 273 11556.76 159.90 56845.15 88888.00 2019-09-30 22:06:04.410 273 11556.62 159.82 56845.13 88888.00 2019-09-30 22:06:04.910 273 11556.56 159.79 56845.15 88888.00 2019-09-30 22:06:05.410 273 11556.51 159.72 56845.13 88888.00 2019-09-30 22:06:05.910 273 11556.41 159.63 56845.05 88888.00 2019-09-30 22:06:06.410 273 11556.36 159.55 56844.94 88888.00 2019-09-30 22:06:06.910 273 11556.26 159.47 56844.91 88888.00 2019-09-30 22:06:07.410 273 11556.08 159.40 56844.95 88888.00 2019-09-30 22:06:07.910 273 11556.07 159.35 56844.91 88888.00 2019-09-30 22:06:08.410 273 11555.92 159.28 56844.82 88888.00 2019-09-30 22:06:08.910 273 11555.82 159.22 56844.79 88888.00 2019-09-30 22:06:09.410 273 11555.82 159.14 56844.76 88888.00 2019-09-30 22:06:09.910 273 11555.64 159.02 56844.72 88888.00 2019-09-30 22:06:10.410 273 11555.53 158.99 56844.69 88888.00 2019-09-30 22:06:10.910 273 11555.54 158.90 56844.65 88888.00 2019-09-30 22:06:11.410 273 11555.39 158.80 56844.62 88888.00 2019-09-30 22:06:11.910 273 11555.37 158.75 56844.57 88888.00 2019-09-30 22:06:12.410 273 11555.26 158.72 56844.51 88888.00 2019-09-30 22:06:12.910 273 11555.15 158.70 56844.47 88888.00 2019-09-30 22:06:13.410 273 11555.19 158.64 56844.41 88888.00 2019-09-30 22:06:13.910 273 11555.11 158.64 56844.43 88888.00 2019-09-30 22:06:14.410 273 11555.00 158.64 56844.37 88888.00 2019-09-30 22:06:14.910 273 11554.98 158.56 56844.26 88888.00 2019-09-30 22:06:15.410 273 11554.88 158.50 56844.17 88888.00 2019-09-30 22:06:15.910 273 11554.77 158.46 56844.06 88888.00 2019-09-30 22:06:16.410 273 11554.80 158.41 56843.98 88888.00 2019-09-30 22:06:16.910 273 11554.69 158.27 56843.88 88888.00 2019-09-30 22:06:17.410 273 11554.62 158.20 56843.82 88888.00 2019-09-30 22:06:17.910 273 11554.57 158.03 56843.76 88888.00 2019-09-30 22:06:18.410 273 11554.45 157.95 56843.73 88888.00 2019-09-30 22:06:18.910 273 11554.49 157.90 56843.62 88888.00 2019-09-30 22:06:19.410 273 11554.42 157.89 56843.53 88888.00 2019-09-30 22:06:19.910 273 11554.33 157.86 56843.50 88888.00 2019-09-30 22:06:20.410 273 11554.35 157.76 56843.49 88888.00 2019-09-30 22:06:20.910 273 11554.20 157.65 56843.44 88888.00 2019-09-30 22:06:21.410 273 11554.11 157.64 56843.41 88888.00 2019-09-30 22:06:21.910 273 11554.11 157.62 56843.36 88888.00 2019-09-30 22:06:22.410 273 11553.99 157.48 56843.22 88888.00 2019-09-30 22:06:22.910 273 11553.92 157.42 56843.14 88888.00 2019-09-30 22:06:23.410 273 11553.90 157.34 56843.06 88888.00 2019-09-30 22:06:23.910 273 11553.82 157.38 56843.02 88888.00 2019-09-30 22:06:24.410 273 11553.83 157.32 56842.95 88888.00 2019-09-30 22:06:24.910 273 11553.79 157.16 56842.92 88888.00 2019-09-30 22:06:25.410 273 11553.70 157.11 56842.78 88888.00 2019-09-30 22:06:25.910 273 11553.75 157.09 56842.68 88888.00 2019-09-30 22:06:26.410 273 11553.62 156.96 56842.57 88888.00 2019-09-30 22:06:26.910 273 11553.50 156.91 56842.53 88888.00 2019-09-30 22:06:27.410 273 11553.50 156.83 56842.55 88888.00 2019-09-30 22:06:27.910 273 11553.36 156.74 56842.51 88888.00 2019-09-30 22:06:28.410 273 11553.35 156.70 56842.46 88888.00 2019-09-30 22:06:28.910 273 11553.29 156.63 56842.32 88888.00 2019-09-30 22:06:29.410 273 11553.17 156.56 56842.25 88888.00 2019-09-30 22:06:29.910 273 11553.14 156.52 56842.21 88888.00 2019-09-30 22:06:30.410 273 11553.11 156.39 56842.09 88888.00 2019-09-30 22:06:30.910 273 11553.04 156.30 56841.97 88888.00 2019-09-30 22:06:31.410 273 11553.02 156.23 56841.86 88888.00 2019-09-30 22:06:31.910 273 11553.01 156.15 56841.75 88888.00 2019-09-30 22:06:32.410 273 11552.97 156.08 56841.65 88888.00 2019-09-30 22:06:32.910 273 11553.02 156.01 56841.55 88888.00 2019-09-30 22:06:33.410 273 11552.94 155.95 56841.45 88888.00 2019-09-30 22:06:33.910 273 11552.92 155.89 56841.33 88888.00 2019-09-30 22:06:34.410 273 11552.92 155.85 56841.25 88888.00 2019-09-30 22:06:34.910 273 11552.79 155.80 56841.13 88888.00 2019-09-30 22:06:35.410 273 11552.81 155.73 56841.06 88888.00 2019-09-30 22:06:35.910 273 11552.86 155.65 56840.96 88888.00 2019-09-30 22:06:36.410 273 11552.71 155.59 56840.86 88888.00 2019-09-30 22:06:36.910 273 11552.72 155.50 56840.79 88888.00 2019-09-30 22:06:37.410 273 11552.62 155.41 56840.68 88888.00 2019-09-30 22:06:37.910 273 11552.57 155.35 56840.65 88888.00 2019-09-30 22:06:38.410 273 11552.55 155.26 56840.56 88888.00 2019-09-30 22:06:38.910 273 11552.48 155.20 56840.43 88888.00 2019-09-30 22:06:39.410 273 11552.41 155.18 56840.33 88888.00 2019-09-30 22:06:39.910 273 11552.46 155.13 56840.23 88888.00 2019-09-30 22:06:40.410 273 11552.39 155.04 56840.13 88888.00 2019-09-30 22:06:40.910 273 11552.36 154.96 56840.06 88888.00 2019-09-30 22:06:41.410 273 11552.34 154.87 56840.00 88888.00 2019-09-30 22:06:41.910 273 11552.24 154.80 56839.90 88888.00 2019-09-30 22:06:42.410 273 11552.31 154.75 56839.83 88888.00 2019-09-30 22:06:42.910 273 11552.27 154.66 56839.71 88888.00 2019-09-30 22:06:43.410 273 11552.17 154.58 56839.63 88888.00 2019-09-30 22:06:43.910 273 11552.19 154.51 56839.50 88888.00 2019-09-30 22:06:44.410 273 11552.12 154.44 56839.38 88888.00 2019-09-30 22:06:44.910 273 11552.05 154.42 56839.33 88888.00 2019-09-30 22:06:45.410 273 11552.10 154.30 56839.20 88888.00 2019-09-30 22:06:45.910 273 11551.98 154.24 56839.12 88888.00 2019-09-30 22:06:46.410 273 11551.97 154.21 56839.04 88888.00 2019-09-30 22:06:46.910 273 11551.95 154.14 56838.98 88888.00 2019-09-30 22:06:47.410 273 11551.88 154.07 56838.97 88888.00 2019-09-30 22:06:47.910 273 11551.89 154.04 56838.91 88888.00 2019-09-30 22:06:48.410 273 11551.86 153.92 56838.80 88888.00 2019-09-30 22:06:48.910 273 11551.77 153.91 56838.70 88888.00 2019-09-30 22:06:49.410 273 11551.82 153.92 56838.60 88888.00 2019-09-30 22:06:49.910 273 11551.78 153.85 56838.50 88888.00 2019-09-30 22:06:50.410 273 11551.75 153.80 56838.35 88888.00 2019-09-30 22:06:50.910 273 11551.83 153.73 56838.23 88888.00 2019-09-30 22:06:51.410 273 11551.79 153.60 56838.15 88888.00 2019-09-30 22:06:51.910 273 11551.79 153.54 56838.02 88888.00 2019-09-30 22:06:52.410 273 11551.76 153.48 56837.89 88888.00 2019-09-30 22:06:52.910 273 11551.67 153.42 56837.79 88888.00 2019-09-30 22:06:53.410 273 11551.72 153.40 56837.71 88888.00 2019-09-30 22:06:53.910 273 11551.71 153.34 56837.60 88888.00 2019-09-30 22:06:54.410 273 11551.64 153.26 56837.59 88888.00 2019-09-30 22:06:54.910 273 11551.67 153.21 56837.53 88888.00 2019-09-30 22:06:55.410 273 11551.60 153.12 56837.33 88888.00 2019-09-30 22:06:55.910 273 11551.56 153.13 56837.25 88888.00 2019-09-30 22:06:56.410 273 11551.61 153.12 56837.16 88888.00 2019-09-30 22:06:56.910 273 11551.58 153.05 56837.12 88888.00 2019-09-30 22:06:57.410 273 11551.60 153.00 56837.02 88888.00 2019-09-30 22:06:57.910 273 11551.67 152.95 56836.83 88888.00 2019-09-30 22:06:58.410 273 11551.62 152.92 56836.73 88888.00 2019-09-30 22:06:58.910 273 11551.62 152.88 56836.68 88888.00 2019-09-30 22:06:59.410 273 11551.64 152.78 56836.57 88888.00 2019-09-30 22:06:59.910 273 11551.57 152.76 56836.45 88888.00 2019-09-30 22:07:00.410 273 11551.63 152.69 56836.34 88888.00 2019-09-30 22:07:00.910 273 11551.57 152.59 56836.30 88888.00 2019-09-30 22:07:01.410 273 11551.58 152.55 56836.23 88888.00 2019-09-30 22:07:01.910 273 11551.69 152.49 56836.11 88888.00 2019-09-30 22:07:02.410 273 11551.60 152.45 56836.05 88888.00 2019-09-30 22:07:02.910 273 11551.57 152.42 56835.98 88888.00 2019-09-30 22:07:03.410 273 11551.64 152.37 56835.91 88888.00 2019-09-30 22:07:03.910 273 11551.57 152.31 56835.81 88888.00 2019-09-30 22:07:04.410 273 11551.62 152.33 56835.74 88888.00 2019-09-30 22:07:04.910 273 11551.70 152.28 56835.59 88888.00 2019-09-30 22:07:05.410 273 11551.61 152.25 56835.47 88888.00 2019-09-30 22:07:05.910 273 11551.65 152.25 56835.39 88888.00 2019-09-30 22:07:06.410 273 11551.69 152.15 56835.33 88888.00 2019-09-30 22:07:06.910 273 11551.63 152.12 56835.32 88888.00 2019-09-30 22:07:07.410 273 11551.65 152.10 56835.23 88888.00 2019-09-30 22:07:07.910 273 11551.58 152.06 56835.13 88888.00 2019-09-30 22:07:08.410 273 11551.56 152.05 56835.08 88888.00 2019-09-30 22:07:08.910 273 11551.61 152.00 56835.02 88888.00 2019-09-30 22:07:09.410 273 11551.57 151.96 56834.95 88888.00 2019-09-30 22:07:09.910 273 11551.65 151.91 56834.84 88888.00 2019-09-30 22:07:10.410 273 11551.67 151.88 56834.75 88888.00 2019-09-30 22:07:10.910 273 11551.61 151.87 56834.70 88888.00 2019-09-30 22:07:11.410 273 11551.69 151.85 56834.65 88888.00 2019-09-30 22:07:11.910 273 11551.71 151.80 56834.61 88888.00 2019-09-30 22:07:12.410 273 11551.62 151.78 56834.50 88888.00 2019-09-30 22:07:12.910 273 11551.75 151.81 56834.48 88888.00 2019-09-30 22:07:13.410 273 11551.77 151.77 56834.42 88888.00 2019-09-30 22:07:13.910 273 11551.69 151.81 56834.38 88888.00 2019-09-30 22:07:14.410 273 11551.78 151.71 56834.31 88888.00 2019-09-30 22:07:14.910 273 11551.72 151.60 56834.17 88888.00 2019-09-30 22:07:15.410 273 11551.76 151.59 56834.16 88888.00 2019-09-30 22:07:15.910 273 11551.78 151.54 56834.09 88888.00 2019-09-30 22:07:16.410 273 11551.70 151.45 56834.03 88888.00 2019-09-30 22:07:16.910 273 11551.77 151.43 56833.93 88888.00 2019-09-30 22:07:17.410 273 11551.76 151.45 56833.93 88888.00 2019-09-30 22:07:17.910 273 11551.70 151.53 56833.93 88888.00 2019-09-30 22:07:18.410 273 11551.75 151.58 56833.93 88888.00 2019-09-30 22:07:18.910 273 11551.76 151.58 56833.91 88888.00 2019-09-30 22:07:19.410 273 11551.77 151.51 56833.85 88888.00 2019-09-30 22:07:19.910 273 11551.88 151.44 56833.75 88888.00 2019-09-30 22:07:20.410 273 11551.84 151.30 56833.69 88888.00 2019-09-30 22:07:20.910 273 11551.83 151.20 56833.62 88888.00 2019-09-30 22:07:21.410 273 11551.84 151.18 56833.54 88888.00 2019-09-30 22:07:21.910 273 11551.79 151.12 56833.46 88888.00 2019-09-30 22:07:22.410 273 11551.79 151.12 56833.42 88888.00 2019-09-30 22:07:22.910 273 11551.86 151.06 56833.30 88888.00 2019-09-30 22:07:23.410 273 11551.81 151.04 56833.27 88888.00 2019-09-30 22:07:23.910 273 11551.88 151.04 56833.21 88888.00 2019-09-30 22:07:24.410 273 11551.91 151.01 56833.14 88888.00 2019-09-30 22:07:24.910 273 11551.91 151.01 56833.14 88888.00 2019-09-30 22:07:25.410 273 11551.98 150.97 56833.09 88888.00 2019-09-30 22:07:25.910 273 11551.98 150.99 56833.03 88888.00 2019-09-30 22:07:26.410 273 11551.97 151.04 56833.02 88888.00 2019-09-30 22:07:26.910 273 11552.03 151.06 56832.98 88888.00 2019-09-30 22:07:27.410 273 11552.00 151.02 56832.89 88888.00 2019-09-30 22:07:27.910 273 11552.05 151.01 56832.79 88888.00 2019-09-30 22:07:28.410 273 11552.14 150.94 56832.70 88888.00 2019-09-30 22:07:28.910 273 11552.12 150.89 56832.69 88888.00 2019-09-30 22:07:29.410 273 11552.12 150.92 56832.65 88888.00 2019-09-30 22:07:29.910 273 11552.19 150.84 56832.58 88888.00 2019-09-30 22:07:30.410 273 11552.17 150.76 56832.55 88888.00 2019-09-30 22:07:30.910 273 11552.25 150.83 56832.44 88888.00 2019-09-30 22:07:31.410 273 11552.21 150.72 56832.37 88888.00 2019-09-30 22:07:31.910 273 11552.21 150.69 56832.34 88888.00 2019-09-30 22:07:32.410 273 11552.32 150.75 56832.32 88888.00 2019-09-30 22:07:32.910 273 11552.30 150.67 56832.23 88888.00 2019-09-30 22:07:33.410 273 11552.32 150.63 56832.13 88888.00 2019-09-30 22:07:33.910 273 11552.40 150.62 56832.07 88888.00 2019-09-30 22:07:34.410 273 11552.31 150.60 56831.99 88888.00 2019-09-30 22:07:34.910 273 11552.39 150.58 56831.92 88888.00 2019-09-30 22:07:35.410 273 11552.51 150.60 56831.89 88888.00 2019-09-30 22:07:35.911 273 11552.46 150.60 56831.86 88888.00 2019-09-30 22:07:36.411 273 11552.53 150.60 56831.81 88888.00 2019-09-30 22:07:36.911 273 11552.57 150.60 56831.79 88888.00 2019-09-30 22:07:37.411 273 11552.52 150.60 56831.79 88888.00 2019-09-30 22:07:37.911 273 11552.61 150.61 56831.75 88888.00 2019-09-30 22:07:38.411 273 11552.58 150.58 56831.70 88888.00 2019-09-30 22:07:38.911 273 11552.58 150.60 56831.66 88888.00 2019-09-30 22:07:39.411 273 11552.62 150.57 56831.56 88888.00 2019-09-30 22:07:39.911 273 11552.64 150.58 56831.48 88888.00 2019-09-30 22:07:40.411 273 11552.72 150.60 56831.47 88888.00 2019-09-30 22:07:40.911 273 11552.72 150.58 56831.37 88888.00 2019-09-30 22:07:41.411 273 11552.73 150.55 56831.30 88888.00 2019-09-30 22:07:41.911 273 11552.86 150.55 56831.28 88888.00 2019-09-30 22:07:42.411 273 11552.97 150.54 56831.18 88888.00 2019-09-30 22:07:42.911 273 11552.96 150.52 56831.11 88888.00 2019-09-30 22:07:43.411 273 11553.03 150.55 56831.09 88888.00 2019-09-30 22:07:43.911 273 11553.07 150.55 56831.09 88888.00 2019-09-30 22:07:44.411 273 11553.07 150.58 56831.02 88888.00 2019-09-30 22:07:44.911 273 11553.15 150.61 56830.97 88888.00 2019-09-30 22:07:45.411 273 11553.15 150.60 56830.93 88888.00 2019-09-30 22:07:45.911 273 11553.16 150.62 56830.89 88888.00 2019-09-30 22:07:46.411 273 11553.24 150.62 56830.91 88888.00 2019-09-30 22:07:46.911 273 11553.23 150.68 56830.84 88888.00 2019-09-30 22:07:47.411 273 11553.28 150.74 56830.84 88888.00 2019-09-30 22:07:47.911 273 11553.27 150.72 56830.84 88888.00 2019-09-30 22:07:48.411 273 11553.27 150.72 56830.84 88888.00 2019-09-30 22:07:48.911 273 11553.42 150.77 56830.78 88888.00 2019-09-30 22:07:49.411 273 11553.43 150.75 56830.70 88888.00 2019-09-30 22:07:49.911 273 11553.46 150.76 56830.61 88888.00 2019-09-30 22:07:50.411 273 11553.57 150.78 56830.63 88888.00 2019-09-30 22:07:50.911 273 11553.50 150.79 56830.63 88888.00 2019-09-30 22:07:51.411 273 11553.53 150.84 56830.58 88888.00 2019-09-30 22:07:51.911 273 11553.56 150.85 56830.53 88888.00 2019-09-30 22:07:52.411 273 11553.56 150.86 56830.58 88888.00 2019-09-30 22:07:52.911 273 11553.64 150.90 56830.53 88888.00 2019-09-30 22:07:53.411 273 11553.75 150.91 56830.46 88888.00 2019-09-30 22:07:53.911 273 11553.75 150.95 56830.46 88888.00 2019-09-30 22:07:54.411 273 11553.86 151.02 56830.42 88888.00 2019-09-30 22:07:54.911 273 11553.86 151.02 56830.45 88888.00 2019-09-30 22:07:55.411 273 11553.89 151.10 56830.47 88888.00 2019-09-30 22:07:55.911 273 11553.98 151.15 56830.46 88888.00 2019-09-30 22:07:56.411 273 11553.92 151.15 56830.46 88888.00 2019-09-30 22:07:56.911 273 11553.97 151.17 56830.42 88888.00 2019-09-30 22:07:57.411 273 11554.12 151.18 56830.44 88888.00 2019-09-30 22:07:57.911 273 11554.08 151.19 56830.45 88888.00 2019-09-30 22:07:58.411 273 11554.22 151.23 56830.37 88888.00 2019-09-30 22:07:58.911 273 11554.32 151.26 56830.37 88888.00 2019-09-30 22:07:59.411 273 11554.32 151.28 56830.35 88888.00 2019-09-30 22:07:59.911 273 11554.41 151.30 56830.35 88888.00 2019-09-30 22:08:00.411 273 11554.48 151.31 56830.29 88888.00 2019-09-30 22:08:00.911 273 11554.52 151.35 56830.28 88888.00 2019-09-30 22:08:01.411 273 11554.66 151.37 56830.24 88888.00 2019-09-30 22:08:01.911 273 11554.67 151.38 56830.21 88888.00 2019-09-30 22:08:02.411 273 11554.64 151.43 56830.25 88888.00 2019-09-30 22:08:02.911 273 11554.77 151.45 56830.24 88888.00 2019-09-30 22:08:03.411 273 11554.80 151.49 56830.19 88888.00 2019-09-30 22:08:03.911 273 11554.87 151.58 56830.09 88888.00 2019-09-30 22:08:04.411 273 11554.96 151.56 56830.02 88888.00 2019-09-30 22:08:04.911 273 11554.95 151.53 56830.07 88888.00 2019-09-30 22:08:05.411 273 11555.01 151.57 56830.10 88888.00 2019-09-30 22:08:05.911 273 11555.03 151.58 56830.18 88888.00 2019-09-30 22:08:06.411 273 11555.00 151.66 56830.16 88888.00 2019-09-30 22:08:06.911 273 11555.14 151.73 56830.19 88888.00 2019-09-30 22:08:07.411 273 11555.17 151.77 56830.20 88888.00 2019-09-30 22:08:07.911 273 11555.19 151.80 56830.24 88888.00 2019-09-30 22:08:08.411 273 11555.32 151.81 56830.29 88888.00 2019-09-30 22:08:08.911 273 11555.35 151.81 56830.29 88888.00 2019-09-30 22:08:09.411 273 11555.38 151.85 56830.26 88888.00 2019-09-30 22:08:09.911 273 11555.46 151.90 56830.24 88888.00 2019-09-30 22:08:10.411 273 11555.40 151.96 56830.21 88888.00 2019-09-30 22:08:10.911 273 11555.47 151.98 56830.22 88888.00 2019-09-30 22:08:11.411 273 11555.57 152.01 56830.25 88888.00 2019-09-30 22:08:11.911 273 11555.60 152.01 56830.26 88888.00 2019-09-30 22:08:12.411 273 11555.70 152.07 56830.31 88888.00 2019-09-30 22:08:12.911 273 11555.71 152.13 56830.32 88888.00 2019-09-30 22:08:13.411 273 11555.71 152.17 56830.33 88888.00 2019-09-30 22:08:13.911 273 11555.79 152.19 56830.38 88888.00 2019-09-30 22:08:14.411 273 11555.82 152.20 56830.35 88888.00 2019-09-30 22:08:14.911 273 11555.88 152.22 56830.41 88888.00 2019-09-30 22:08:15.411 273 11555.94 152.26 56830.45 88888.00 2019-09-30 22:08:15.911 273 11555.93 152.28 56830.47 88888.00 2019-09-30 22:08:16.411 273 11555.96 152.35 56830.50 88888.00 2019-09-30 22:08:16.911 273 11556.07 152.35 56830.48 88888.00 2019-09-30 22:08:17.411 273 11556.05 152.38 56830.50 88888.00 2019-09-30 22:08:17.911 273 11556.10 152.45 56830.57 88888.00 2019-09-30 22:08:18.411 273 11556.20 152.48 56830.58 88888.00 2019-09-30 22:08:18.911 273 11556.17 152.51 56830.53 88888.00 2019-09-30 22:08:19.411 273 11556.27 152.53 56830.51 88888.00 2019-09-30 22:08:19.911 273 11556.30 152.54 56830.48 88888.00 2019-09-30 22:08:20.411 273 11556.31 152.54 56830.48 88888.00 2019-09-30 22:08:20.911 273 11556.40 152.56 56830.50 88888.00 2019-09-30 22:08:21.411 273 11556.36 152.59 56830.51 88888.00 2019-09-30 22:08:21.911 273 11556.47 152.66 56830.52 88888.00 2019-09-30 22:08:22.411 273 11556.55 152.71 56830.53 88888.00 2019-09-30 22:08:22.911 273 11556.50 152.73 56830.52 88888.00 2019-09-30 22:08:23.411 273 11556.61 152.78 56830.53 88888.00 2019-09-30 22:08:23.911 273 11556.69 152.78 56830.57 88888.00 2019-09-30 22:08:24.411 273 11556.65 152.79 56830.56 88888.00 2019-09-30 22:08:24.911 273 11556.75 152.81 56830.61 88888.00 2019-09-30 22:08:25.411 273 11556.77 152.85 56830.57 88888.00 2019-09-30 22:08:25.911 273 11556.74 152.90 56830.58 88888.00 2019-09-30 22:08:26.411 273 11556.88 152.95 56830.61 88888.00 2019-09-30 22:08:26.911 273 11556.91 152.95 56830.61 88888.00 2019-09-30 22:08:27.411 273 11556.93 152.96 56830.61 88888.00 2019-09-30 22:08:27.911 273 11557.04 152.98 56830.60 88888.00 2019-09-30 22:08:28.411 273 11556.95 153.00 56830.63 88888.00 2019-09-30 22:08:28.911 273 11557.02 153.03 56830.65 88888.00 2019-09-30 22:08:29.411 273 11557.10 153.05 56830.61 88888.00 2019-09-30 22:08:29.911 273 11557.06 153.07 56830.64 88888.00 2019-09-30 22:08:30.411 273 11557.19 153.14 56830.70 88888.00 2019-09-30 22:08:30.911 273 11557.21 153.16 56830.71 88888.00 2019-09-30 22:08:31.411 273 11557.26 153.20 56830.70 88888.00 2019-09-30 22:08:31.911 273 11557.33 153.21 56830.72 88888.00 2019-09-30 22:08:32.411 273 11557.39 153.24 56830.76 88888.00 2019-09-30 22:08:32.911 273 11557.40 153.27 56830.71 88888.00 2019-09-30 22:08:33.911 273 11557.46 153.32 56830.70 88888.00 2019-09-30 22:08:34.411 273 11557.48 153.36 56830.74 88888.00 2019-09-30 22:08:34.911 273 11557.61 153.37 56830.70 88888.00 2019-09-30 22:08:35.411 273 11557.59 153.34 56830.69 88888.00 2019-09-30 22:08:35.911 273 11557.67 153.39 56830.74 88888.00 2019-09-30 22:08:36.411 273 11557.74 153.39 56830.69 88888.00 2019-09-30 22:08:36.911 273 11557.74 153.41 56830.60 88888.00 2019-09-30 22:08:37.411 273 11557.85 153.42 56830.61 88888.00 2019-09-30 22:08:37.911 273 11557.87 153.43 56830.56 88888.00 2019-09-30 22:08:38.411 273 11557.89 153.50 56830.52 88888.00 2019-09-30 22:08:38.911 273 11558.00 153.53 56830.51 88888.00 2019-09-30 22:08:39.411 273 11558.01 153.50 56830.42 88888.00 2019-09-30 22:08:39.911 273 11558.01 153.55 56830.46 88888.00 2019-09-30 22:08:40.411 273 11558.11 153.53 56830.48 88888.00 2019-09-30 22:08:40.911 273 11558.11 153.53 56830.48 88888.00 2019-09-30 22:08:41.411 273 11558.18 153.57 56830.52 88888.00 2019-09-30 22:08:41.911 273 11558.29 153.55 56830.50 88888.00 2019-09-30 22:08:42.411 273 11558.21 153.56 56830.50 88888.00 2019-09-30 22:08:42.911 273 11558.37 153.63 56830.50 88888.00 2019-09-30 22:08:43.911 273 11558.41 153.66 56830.53 88888.00 2019-09-30 22:08:44.411 273 11558.50 153.67 56830.50 88888.00 2019-09-30 22:08:44.911 273 11558.49 153.64 56830.48 88888.00 2019-09-30 22:08:45.411 273 11558.51 153.70 56830.48 88888.00 2019-09-30 22:08:45.911 273 11558.60 153.74 56830.54 88888.00 2019-09-30 22:08:46.411 273 11558.56 153.74 56830.54 88888.00 2019-09-30 22:08:46.911 273 11558.56 153.78 56830.56 88888.00 2019-09-30 22:08:47.411 273 11558.57 153.81 56830.56 88888.00 2019-09-30 22:08:47.911 273 11558.53 153.83 56830.61 88888.00 2019-09-30 22:08:48.411 273 11558.70 153.84 56830.64 88888.00 2019-09-30 22:08:48.911 273 11558.71 153.83 56830.71 88888.00 2019-09-30 22:08:49.411 273 11558.62 153.90 56830.77 88888.00 2019-09-30 22:08:49.911 273 11558.67 154.00 56830.78 88888.00 2019-09-30 22:08:50.411 273 11558.67 154.04 56830.82 88888.00 2019-09-30 22:08:50.911 273 11558.67 154.05 56830.87 88888.00 2019-09-30 22:08:51.411 273 11558.76 154.05 56830.90 88888.00 2019-09-30 22:08:51.911 273 11558.71 154.11 56830.92 88888.00 2019-09-30 22:08:52.411 273 11558.76 154.15 56831.02 88888.00 2019-09-30 22:08:52.911 273 11558.76 154.15 56831.05 88888.00 2019-09-30 22:08:53.411 273 11558.79 154.22 56831.10 88888.00 2019-09-30 22:08:53.911 273 11558.85 154.30 56831.17 88888.00 2019-09-30 22:08:54.411 273 11558.81 154.30 56831.18 88888.00 2019-09-30 22:08:54.911 273 11558.80 154.35 56831.22 88888.00 2019-09-30 22:08:55.411 273 11558.97 154.39 56831.22 88888.00 2019-09-30 22:08:55.911 273 11558.95 154.43 56831.25 88888.00 2019-09-30 22:08:56.411 273 11558.98 154.48 56831.33 88888.00 2019-09-30 22:08:56.911 273 11559.08 154.51 56831.36 88888.00 2019-09-30 22:08:57.411 273 11559.01 154.50 56831.38 88888.00 2019-09-30 22:08:57.911 273 11559.08 154.56 56831.38 88888.00 2019-09-30 22:08:58.411 273 11559.21 154.58 56831.40 88888.00 2019-09-30 22:08:58.911 273 11559.15 154.60 56831.41 88888.00 2019-09-30 22:08:59.411 273 11559.29 154.69 56831.40 88888.00 2019-09-30 22:08:59.911 273 11559.33 154.71 56831.37 88888.00 2019-09-30 22:09:00.411 273 11559.36 154.76 56831.37 88888.00 2019-09-30 22:09:00.911 273 11559.45 154.77 56831.37 88888.00 2019-09-30 22:09:01.411 273 11559.45 154.78 56831.42 88888.00 2019-09-30 22:09:01.911 273 11559.45 154.85 56831.42 88888.00 2019-09-30 22:09:02.411 273 11559.49 154.82 56831.43 88888.00 2019-09-30 22:09:02.911 273 11559.50 154.87 56831.51 88888.00 2019-09-30 22:09:03.411 273 11559.56 154.93 56831.49 88888.00 2019-09-30 22:09:03.911 273 11559.61 154.91 56831.53 88888.00 2019-09-30 22:09:04.411 273 11559.59 154.92 56831.55 88888.00 2019-09-30 22:09:04.911 273 11559.68 155.00 56831.56 88888.00 2019-09-30 22:09:05.411 273 11559.68 155.02 56831.53 88888.00 2019-09-30 22:09:05.911 273 11559.63 155.04 56831.59 88888.00 2019-09-30 22:09:06.411 273 11559.74 155.05 56831.63 88888.00 2019-09-30 22:09:06.911 273 11559.74 155.05 56831.69 88888.00 2019-09-30 22:09:07.411 273 11559.77 155.14 56831.73 88888.00 2019-09-30 22:09:07.911 273 11559.80 155.17 56831.76 88888.00 2019-09-30 22:09:08.411 273 11559.80 155.17 56831.76 88888.00 2019-09-30 22:09:08.911 273 11559.88 155.21 56831.86 88888.00 2019-09-30 22:09:09.411 273 11559.89 155.23 56831.87 88888.00 2019-09-30 22:09:09.911 273 11559.87 155.32 56831.92 88888.00 2019-09-30 22:09:10.411 273 11559.97 155.45 56831.98 88888.00 2019-09-30 22:09:10.911 273 11559.91 155.48 56832.00 88888.00 2019-09-30 22:09:11.411 273 11559.90 155.52 56832.01 88888.00 2019-09-30 22:09:11.911 273 11560.03 155.55 56832.10 88888.00 2019-09-30 22:09:12.411 273 11560.02 155.58 56832.21 88888.00 2019-09-30 22:09:12.911 273 11560.03 155.67 56832.28 88888.00 2019-09-30 22:09:13.411 273 11560.09 155.73 56832.31 88888.00 2019-09-30 22:09:13.911 273 11560.05 155.75 56832.31 88888.00 2019-09-30 22:09:14.411 273 11560.13 155.81 56832.33 88888.00 2019-09-30 22:09:14.911 273 11560.10 155.80 56832.39 88888.00 2019-09-30 22:09:15.411 273 11560.10 155.81 56832.43 88888.00 2019-09-30 22:09:15.911 273 11560.20 155.89 56832.44 88888.00 2019-09-30 22:09:16.411 273 11560.13 155.92 56832.47 88888.00 2019-09-30 22:09:16.911 273 11560.17 155.98 56832.50 88888.00 2019-09-30 22:09:17.411 273 11560.26 156.00 56832.53 88888.00 2019-09-30 22:09:17.911 273 11560.18 155.99 56832.60 88888.00 2019-09-30 22:09:18.411 273 11560.18 156.02 56832.66 88888.00 2019-09-30 22:09:18.911 273 11560.23 156.01 56832.72 88888.00 2019-09-30 22:09:19.411 273 11560.18 156.00 56832.76 88888.00 2019-09-30 22:09:19.911 273 11560.19 156.02 56832.82 88888.00 2019-09-30 22:09:20.411 273 11560.24 156.06 56832.84 88888.00 2019-09-30 22:09:20.911 273 11560.26 156.07 56832.89 88888.00 2019-09-30 22:09:21.411 273 11560.36 156.11 56832.90 88888.00 2019-09-30 22:09:21.911 273 11560.31 156.09 56832.92 88888.00 2019-09-30 22:09:22.411 273 11560.26 156.15 56832.96 88888.00 2019-09-30 22:09:22.911 273 11560.37 156.19 56833.04 88888.00 2019-09-30 22:09:23.411 273 11560.34 156.19 56833.11 88888.00 2019-09-30 22:09:23.911 273 11560.34 156.25 56833.20 88888.00 2019-09-30 22:09:24.411 273 11560.43 156.27 56833.20 88888.00 2019-09-30 22:09:25.411 273 11560.40 156.36 56833.29 88888.00 2019-09-30 22:09:25.911 273 11560.45 156.35 56833.28 88888.00 2019-09-30 22:09:26.411 273 11560.43 156.39 56833.32 88888.00 2019-09-30 22:09:26.911 273 11560.46 156.45 56833.39 88888.00 2019-09-30 22:09:27.411 273 11560.44 156.47 56833.43 88888.00 2019-09-30 22:09:27.911 273 11560.43 156.50 56833.49 88888.00 2019-09-30 22:09:28.411 273 11560.54 156.56 56833.54 88888.00 2019-09-30 22:09:28.911 273 11560.58 156.60 56833.50 88888.00 2019-09-30 22:09:29.411 273 11560.59 156.64 56833.55 88888.00 2019-09-30 22:09:29.911 273 11560.63 156.67 56833.55 88888.00 2019-09-30 22:09:30.411 273 11560.59 156.69 56833.55 88888.00 2019-09-30 22:09:30.911 273 11560.68 156.70 56833.59 88888.00 2019-09-30 22:09:31.411 273 11560.74 156.70 56833.56 88888.00 2019-09-30 22:09:31.911 273 11560.66 156.74 56833.55 88888.00 2019-09-30 22:09:32.411 273 11560.73 156.77 56833.56 88888.00 2019-09-30 22:09:32.911 273 11560.73 156.80 56833.65 88888.00 2019-09-30 22:09:33.411 273 11560.72 156.86 56833.67 88888.00 2019-09-30 22:09:33.911 273 11560.80 156.88 56833.75 88888.00 2019-09-30 22:09:34.411 273 11560.78 156.88 56833.79 88888.00 2019-09-30 22:09:35.411 273 11560.81 156.94 56833.78 88888.00 2019-09-30 22:09:35.911 273 11560.77 156.97 56833.81 88888.00 2019-09-30 22:09:36.411 273 11560.81 157.02 56833.93 88888.00 2019-09-30 22:09:36.911 273 11560.86 157.03 56833.95 88888.00 2019-09-30 22:09:37.411 273 11560.79 157.05 56833.98 88888.00 2019-09-30 22:09:37.911 273 11560.88 157.07 56834.04 88888.00 2019-09-30 22:09:38.411 273 11560.91 157.09 56834.11 88888.00 2019-09-30 22:09:38.911 273 11560.86 157.11 56834.16 88888.00 2019-09-30 22:09:39.411 273 11560.93 157.16 56834.19 88888.00 2019-09-30 22:09:39.911 273 11560.85 157.18 56834.22 88888.00 2019-09-30 22:09:40.412 273 11560.82 157.27 56834.26 88888.00 2019-09-30 22:09:40.912 273 11560.88 157.25 56834.38 88888.00 2019-09-30 22:09:41.412 273 11560.79 157.23 56834.45 88888.00 2019-09-30 22:09:41.912 273 11560.84 157.30 56834.56 88888.00 2019-09-30 22:09:42.412 273 11560.89 157.30 56834.55 88888.00 2019-09-30 22:09:42.912 273 11560.85 157.34 56834.58 88888.00 2019-09-30 22:09:43.412 273 11560.88 157.39 56834.74 88888.00 2019-09-30 22:09:43.912 273 11560.91 157.41 56834.77 88888.00 2019-09-30 22:09:44.412 273 11560.82 157.43 56834.86 88888.00 2019-09-30 22:09:44.912 273 11560.81 157.49 56834.97 88888.00 2019-09-30 22:09:45.412 273 11560.74 157.49 56835.04 88888.00 2019-09-30 22:09:45.912 273 11560.71 157.52 56835.08 88888.00 2019-09-30 22:09:46.412 273 11560.78 157.54 56835.16 88888.00 2019-09-30 22:09:46.912 273 11560.73 157.57 56835.25 88888.00 2019-09-30 22:09:47.412 273 11560.74 157.61 56835.31 88888.00 2019-09-30 22:09:47.912 273 11560.77 157.56 56835.39 88888.00 2019-09-30 22:09:48.412 273 11560.67 157.61 56835.39 88888.00 2019-09-30 22:09:48.912 273 11560.75 157.66 56835.46 88888.00 2019-09-30 22:09:49.412 273 11560.75 157.68 56835.59 88888.00 2019-09-30 22:09:49.912 273 11560.65 157.70 56835.66 88888.00 2019-09-30 22:09:50.412 273 11560.70 157.72 56835.67 88888.00 2019-09-30 22:09:50.912 273 11560.67 157.69 56835.67 88888.00 2019-09-30 22:09:51.412 273 11560.77 157.70 56835.66 88888.00 2019-09-30 22:09:51.912 273 11560.81 157.73 56835.73 88888.00 2019-09-30 22:09:52.412 273 11560.70 157.71 56835.78 88888.00 2019-09-30 22:09:52.912 273 11560.67 157.71 56835.85 88888.00 2019-09-30 22:09:53.412 273 11560.72 157.70 56835.93 88888.00 2019-09-30 22:09:53.912 273 11560.67 157.69 56835.97 88888.00 2019-09-30 22:09:54.412 273 11560.68 157.75 56835.96 88888.00 2019-09-30 22:09:54.912 273 11560.64 157.73 56835.99 88888.00 2019-09-30 22:09:55.412 273 11560.52 157.76 56836.05 88888.00 2019-09-30 22:09:55.912 273 11560.61 157.75 56836.00 88888.00 2019-09-30 22:09:56.412 273 11560.56 157.71 56836.02 88888.00 2019-09-30 22:09:56.912 273 11560.49 157.72 56836.09 88888.00 2019-09-30 22:09:57.412 273 11560.52 157.76 56836.10 88888.00 2019-09-30 22:09:57.912 273 11560.40 157.76 56836.11 88888.00 2019-09-30 22:09:58.412 273 11560.40 157.76 56836.21 88888.00 2019-09-30 22:09:58.912 273 11560.41 157.77 56836.29 88888.00 2019-09-30 22:09:59.412 273 11560.32 157.78 56836.38 88888.00 2019-09-30 22:09:59.912 273 11560.36 157.78 56836.44 88888.00 2019-09-30 22:10:00.412 273 11560.30 157.72 56836.45 88888.00 2019-09-30 22:10:00.912 273 11560.25 157.72 56836.56 88888.00 2019-09-30 22:10:01.412 273 11560.31 157.81 56836.57 88888.00 2019-09-30 22:10:01.912 273 11560.24 157.88 56836.63 88888.00 2019-09-30 22:10:02.412 273 11560.11 157.82 56836.73 88888.00 2019-09-30 22:10:02.912 273 11560.16 157.73 56836.82 88888.00 2019-09-30 22:10:03.412 273 11560.04 157.71 56836.87 88888.00 2019-09-30 22:10:03.912 273 11560.09 157.72 56836.93 88888.00 2019-09-30 22:10:04.412 273 11560.15 157.73 56837.02 88888.00 2019-09-30 22:10:04.912 273 11560.03 157.76 56837.06 88888.00 2019-09-30 22:10:05.412 273 11560.05 157.81 56837.18 88888.00 2019-09-30 22:10:05.912 273 11559.98 157.85 56837.26 88888.00 2019-09-30 22:10:06.412 273 11559.97 157.86 56837.33 88888.00 2019-09-30 22:10:06.912 273 11559.99 157.99 56837.43 88888.00 2019-09-30 22:10:07.412 273 11559.94 158.04 56837.48 88888.00 2019-09-30 22:10:07.912 273 11559.87 158.07 56837.57 88888.00 2019-09-30 22:10:08.412 273 11559.89 158.05 56837.69 88888.00 2019-09-30 22:10:08.912 273 11559.80 157.93 56837.71 88888.00 2019-09-30 22:10:09.412 273 11559.78 157.95 56837.72 88888.00 2019-09-30 22:10:09.912 273 11559.80 157.97 56837.82 88888.00 2019-09-30 22:10:10.412 273 11559.67 157.95 56837.86 88888.00 2019-09-30 22:10:10.912 273 11559.74 157.96 56837.96 88888.00 2019-09-30 22:10:11.412 273 11559.73 157.95 56838.02 88888.00 2019-09-30 22:10:11.912 273 11559.68 157.96 56838.07 88888.00 2019-09-30 22:10:12.412 273 11559.68 157.97 56838.09 88888.00 2019-09-30 22:10:12.912 273 11559.56 157.95 56838.09 88888.00 2019-09-30 22:10:13.412 273 11559.49 157.99 56838.17 88888.00 2019-09-30 22:10:13.912 273 11559.56 158.07 56838.21 88888.00 2019-09-30 22:10:14.412 273 11559.48 158.12 56838.34 88888.00 2019-09-30 22:10:14.912 273 11559.47 158.07 56838.39 88888.00 2019-09-30 22:10:15.412 273 11559.46 158.04 56838.43 88888.00 2019-09-30 22:10:15.912 273 11559.35 158.02 56838.46 88888.00 2019-09-30 22:10:16.412 273 11559.28 157.99 56838.49 88888.00 2019-09-30 22:10:16.912 273 11559.29 157.99 56838.53 88888.00 2019-09-30 22:10:17.412 273 11559.24 157.99 56838.66 88888.00 2019-09-30 22:10:17.912 273 11559.24 158.00 56838.65 88888.00 2019-09-30 22:10:18.412 273 11559.17 158.05 56838.68 88888.00 2019-09-30 22:10:18.912 273 11559.08 158.16 56838.76 88888.00 2019-09-30 22:10:19.412 273 11559.11 158.23 56838.81 88888.00 2019-09-30 22:10:19.912 273 11559.07 158.20 56838.82 88888.00 2019-09-30 22:10:20.412 273 11559.11 158.19 56838.85 88888.00 2019-09-30 22:10:20.912 273 11559.13 158.22 56838.87 88888.00 2019-09-30 22:10:21.412 273 11558.98 158.22 56838.93 88888.00 2019-09-30 22:10:21.912 273 11559.00 158.24 56839.01 88888.00 2019-09-30 22:10:22.412 273 11559.02 158.26 56839.05 88888.00 2019-09-30 22:10:22.912 273 11558.95 158.26 56839.07 88888.00 2019-09-30 22:10:23.412 273 11558.94 158.19 56839.12 88888.00 2019-09-30 22:10:23.912 273 11558.87 158.11 56839.19 88888.00 2019-09-30 22:10:24.412 273 11558.84 158.11 56839.21 88888.00 2019-09-30 22:10:24.912 273 11558.86 158.16 56839.26 88888.00 2019-09-30 22:10:25.412 273 11558.76 158.18 56839.30 88888.00 2019-09-30 22:10:25.912 273 11558.69 158.24 56839.38 88888.00 2019-09-30 22:10:26.912 273 11558.71 158.23 56839.39 88888.00 2019-09-30 22:10:27.412 273 11558.70 158.20 56839.45 88888.00 2019-09-30 22:10:27.912 273 11558.77 158.24 56839.47 88888.00 2019-09-30 22:10:28.412 273 11558.69 158.31 56839.47 88888.00 2019-09-30 22:10:28.912 273 11558.78 158.30 56839.57 88888.00 2019-09-30 22:10:29.412 273 11558.67 158.26 56839.59 88888.00 2019-09-30 22:10:29.912 273 11558.63 158.30 56839.62 88888.00 2019-09-30 22:10:30.412 273 11558.60 158.30 56839.58 88888.00 2019-09-30 22:10:30.912 273 11558.60 158.30 56839.62 88888.00 2019-09-30 22:10:31.412 273 11558.58 158.32 56839.65 88888.00 2019-09-30 22:10:31.912 273 11558.57 158.25 56839.65 88888.00 2019-09-30 22:10:32.412 273 11558.52 158.22 56839.66 88888.00 2019-09-30 22:10:32.912 273 11558.50 158.26 56839.76 88888.00 2019-09-30 22:10:33.412 273 11558.51 158.34 56839.82 88888.00 2019-09-30 22:10:33.912 273 11558.39 158.38 56839.77 88888.00 2019-09-30 22:10:34.412 273 11558.43 158.37 56839.79 88888.00 2019-09-30 22:10:34.912 273 11558.36 158.33 56839.79 88888.00 2019-09-30 22:10:35.412 273 11558.31 158.32 56839.79 88888.00 2019-09-30 22:10:35.912 273 11558.35 158.25 56839.87 88888.00 2019-09-30 22:10:36.912 273 11558.14 158.17 56839.88 88888.00 2019-09-30 22:10:37.412 273 11558.16 158.17 56839.98 88888.00 2019-09-30 22:10:37.912 273 11558.04 158.16 56840.03 88888.00 2019-09-30 22:10:38.412 273 11558.06 158.22 56840.04 88888.00 2019-09-30 22:10:38.912 273 11558.01 158.19 56840.08 88888.00 2019-09-30 22:10:39.412 273 11557.92 158.24 56840.09 88888.00 2019-09-30 22:10:39.912 273 11557.97 158.23 56840.15 88888.00 2019-09-30 22:10:40.412 273 11557.86 158.18 56840.23 88888.00 2019-09-30 22:10:40.912 273 11557.76 158.23 56840.29 88888.00 2019-09-30 22:10:41.412 273 11557.83 158.23 56840.36 88888.00 2019-09-30 22:10:41.912 273 11557.80 158.19 56840.35 88888.00 2019-09-30 22:10:42.412 273 11557.78 158.23 56840.40 88888.00 2019-09-30 22:10:42.912 273 11557.78 158.16 56840.40 88888.00 2019-09-30 22:10:43.412 273 11557.70 158.12 56840.39 88888.00 2019-09-30 22:10:43.912 273 11557.75 158.17 56840.41 88888.00 2019-09-30 22:10:44.412 273 11557.70 158.13 56840.39 88888.00 2019-09-30 22:10:44.912 273 11557.65 158.15 56840.40 88888.00 2019-09-30 22:10:45.412 273 11557.69 158.13 56840.39 88888.00 2019-09-30 22:10:45.912 273 11557.65 158.10 56840.38 88888.00 2019-09-30 22:10:46.912 273 11557.67 158.10 56840.45 88888.00 2019-09-30 22:10:47.412 273 11557.60 158.05 56840.45 88888.00 2019-09-30 22:10:47.912 273 11557.62 158.05 56840.47 88888.00 2019-09-30 22:10:48.412 273 11557.63 158.04 56840.42 88888.00 2019-09-30 22:10:48.912 273 11557.59 158.00 56840.42 88888.00 2019-09-30 22:10:49.412 273 11557.59 158.02 56840.39 88888.00 2019-09-30 22:10:49.912 273 11557.67 157.98 56840.29 88888.00 2019-09-30 22:10:50.412 273 11557.62 157.97 56840.29 88888.00 2019-09-30 22:10:50.912 273 11557.62 157.95 56840.32 88888.00 2019-09-30 22:10:51.412 273 11557.54 157.86 56840.29 88888.00 2019-09-30 22:10:51.912 273 11557.51 157.88 56840.29 88888.00 2019-09-30 22:10:52.412 273 11557.59 157.85 56840.28 88888.00 2019-09-30 22:10:52.912 273 11557.53 157.82 56840.27 88888.00 2019-09-30 22:10:53.412 273 11557.52 157.81 56840.22 88888.00 2019-09-30 22:10:53.912 273 11557.48 157.78 56840.20 88888.00 2019-09-30 22:10:54.412 273 11557.37 157.73 56840.24 88888.00 2019-09-30 22:10:54.912 273 11557.39 157.76 56840.30 88888.00 2019-09-30 22:10:55.412 273 11557.39 157.73 56840.30 88888.00 2019-09-30 22:10:55.912 273 11557.34 157.73 56840.33 88888.00 2019-09-30 22:10:56.912 273 11557.34 157.64 56840.28 88888.00 2019-09-30 22:10:57.412 273 11557.25 157.65 56840.27 88888.00 2019-09-30 22:10:57.912 273 11557.31 157.62 56840.22 88888.00 2019-09-30 22:10:58.412 273 11557.23 157.59 56840.24 88888.00 2019-09-30 22:10:58.912 273 11557.20 157.63 56840.24 88888.00 2019-09-30 22:10:59.412 273 11557.21 157.62 56840.24 88888.00 2019-09-30 22:10:59.912 273 11557.16 157.57 56840.21 88888.00 2019-09-30 22:11:00.412 273 11557.18 157.57 56840.27 88888.00 2019-09-30 22:11:00.912 273 11557.18 157.52 56840.29 88888.00 2019-09-30 22:11:01.412 273 11557.10 157.54 56840.32 88888.00 2019-09-30 22:11:01.912 273 11557.11 157.55 56840.33 88888.00 2019-09-30 22:11:02.412 273 11557.04 157.55 56840.32 88888.00 2019-09-30 22:11:02.912 273 11556.97 157.52 56840.32 88888.00 2019-09-30 22:11:03.412 273 11556.96 157.50 56840.28 88888.00 2019-09-30 22:11:03.912 273 11556.88 157.51 56840.27 88888.00 2019-09-30 22:11:04.412 273 11556.89 157.52 56840.26 88888.00 2019-09-30 22:11:04.912 273 11556.91 157.49 56840.21 88888.00 2019-09-30 22:11:05.412 273 11556.82 157.44 56840.26 88888.00 2019-09-30 22:11:05.912 273 11556.89 157.44 56840.27 88888.00 2019-09-30 22:11:06.412 273 11556.86 157.43 56840.28 88888.00 2019-09-30 22:11:06.912 273 11556.75 157.41 56840.24 88888.00 2019-09-30 22:11:07.412 273 11556.81 157.39 56840.22 88888.00 2019-09-30 22:11:07.912 273 11556.72 157.32 56840.17 88888.00 2019-09-30 22:11:08.412 273 11556.64 157.29 56840.16 88888.00 2019-09-30 22:11:08.912 273 11556.68 157.31 56840.19 88888.00 2019-09-30 22:11:09.412 273 11556.63 157.31 56840.26 88888.00 2019-09-30 22:11:09.912 273 11556.58 157.30 56840.24 88888.00 2019-09-30 22:11:10.412 273 11556.60 157.28 56840.20 88888.00 2019-09-30 22:11:10.912 273 11556.56 157.24 56840.19 88888.00 2019-09-30 22:11:11.412 273 11556.53 157.22 56840.15 88888.00 2019-09-30 22:11:11.912 273 11556.50 157.18 56840.19 88888.00 2019-09-30 22:11:12.412 273 11556.43 157.17 56840.22 88888.00 2019-09-30 22:11:12.912 273 11556.42 157.16 56840.21 88888.00 2019-09-30 22:11:13.412 273 11556.42 157.11 56840.19 88888.00 2019-09-30 22:11:13.912 273 11556.35 157.13 56840.14 88888.00 2019-09-30 22:11:14.912 273 11556.26 157.02 56840.16 88888.00 2019-09-30 22:11:15.412 273 11556.24 157.03 56840.16 88888.00 2019-09-30 22:11:15.912 273 11556.27 157.01 56840.19 88888.00 2019-09-30 22:11:16.412 273 11556.12 156.98 56840.15 88888.00 2019-09-30 22:11:16.912 273 11556.14 156.97 56840.15 88888.00 2019-09-30 22:11:17.412 273 11556.06 156.94 56840.17 88888.00 2019-09-30 22:11:17.912 273 11555.98 156.93 56840.13 88888.00 2019-09-30 22:11:18.412 273 11556.03 156.91 56840.11 88888.00 2019-09-30 22:11:18.912 273 11555.92 156.87 56840.09 88888.00 2019-09-30 22:11:19.412 273 11555.88 156.87 56840.10 88888.00 2019-09-30 22:11:19.912 273 11555.91 156.81 56840.08 88888.00 2019-09-30 22:11:20.412 273 11555.81 156.83 56840.08 88888.00 2019-09-30 22:11:20.912 273 11555.74 156.84 56840.09 88888.00 2019-09-30 22:11:21.412 273 11555.78 156.77 56840.10 88888.00 2019-09-30 22:11:21.912 273 11555.67 156.75 56840.11 88888.00 2019-09-30 22:11:22.412 273 11555.66 156.74 56840.11 88888.00 2019-09-30 22:11:22.912 273 11555.61 156.69 56840.09 88888.00 2019-09-30 22:11:23.412 273 11555.54 156.70 56840.10 88888.00 2019-09-30 22:11:23.912 273 11555.57 156.70 56840.08 88888.00 2019-09-30 22:11:24.412 273 11555.50 156.61 56840.08 88888.00 2019-09-30 22:11:24.912 273 11555.47 156.61 56840.06 88888.00 2019-09-30 22:11:25.412 273 11555.52 156.60 56840.04 88888.00 2019-09-30 22:11:25.912 273 11555.42 156.59 56840.00 88888.00 2019-09-30 22:11:26.412 273 11555.40 156.57 56839.95 88888.00 2019-09-30 22:11:26.912 273 11555.45 156.54 56839.96 88888.00 2019-09-30 22:11:27.412 273 11555.37 156.54 56839.96 88888.00 2019-09-30 22:11:28.412 273 11555.37 156.49 56839.92 88888.00 2019-09-30 22:11:28.912 273 11555.30 156.46 56839.90 88888.00 2019-09-30 22:11:29.412 273 11555.31 156.43 56839.87 88888.00 2019-09-30 22:11:29.912 273 11555.26 156.37 56839.87 88888.00 2019-09-30 22:11:30.412 273 11555.23 156.36 56839.84 88888.00 2019-09-30 22:11:30.912 273 11555.23 156.33 56839.81 88888.00 2019-09-30 22:11:31.412 273 11555.17 156.27 56839.74 88888.00 2019-09-30 22:11:31.912 273 11555.14 156.25 56839.75 88888.00 2019-09-30 22:11:32.412 273 11555.21 156.21 56839.77 88888.00 2019-09-30 22:11:32.912 273 11555.10 156.19 56839.77 88888.00 2019-09-30 22:11:33.412 273 11555.14 156.21 56839.68 88888.00 2019-09-30 22:11:33.912 273 11555.09 156.15 56839.63 88888.00 2019-09-30 22:11:34.412 273 11554.96 156.11 56839.61 88888.00 2019-09-30 22:11:34.912 273 11555.02 156.07 56839.58 88888.00 2019-09-30 22:11:35.412 273 11554.94 156.05 56839.55 88888.00 2019-09-30 22:11:35.912 273 11554.98 156.00 56839.56 88888.00 2019-09-30 22:11:36.412 273 11554.98 155.96 56839.45 88888.00 2019-09-30 22:11:36.912 273 11554.87 155.91 56839.33 88888.00 2019-09-30 22:11:37.412 273 11554.88 155.86 56839.36 88888.00 2019-09-30 22:11:38.412 273 11554.76 155.75 56839.27 88888.00 2019-09-30 22:11:38.912 273 11554.77 155.77 56839.24 88888.00 2019-09-30 22:11:39.412 273 11554.76 155.74 56839.20 88888.00 2019-09-30 22:11:39.912 273 11554.64 155.69 56839.18 88888.00 2019-09-30 22:11:40.412 273 11554.69 155.66 56839.17 88888.00 2019-09-30 22:11:40.912 273 11554.59 155.60 56839.11 88888.00 2019-09-30 22:11:41.412 273 11554.50 155.58 56839.06 88888.00 2019-09-30 22:11:41.912 273 11554.56 155.53 56839.01 88888.00 2019-09-30 22:11:42.412 273 11554.48 155.46 56838.97 88888.00 2019-09-30 22:11:42.912 273 11554.48 155.43 56838.94 88888.00 2019-09-30 22:11:43.412 273 11554.49 155.37 56838.87 88888.00 2019-09-30 22:11:43.912 273 11554.33 155.37 56838.86 88888.00 2019-09-30 22:11:44.412 273 11554.32 155.37 56838.89 88888.00 2019-09-30 22:11:44.912 273 11554.33 155.33 56838.86 88888.00 2019-09-30 22:11:45.412 273 11554.25 155.34 56838.85 88888.00 2019-09-30 22:11:45.912 273 11554.29 155.38 56838.81 88888.00 2019-09-30 22:11:46.412 273 11554.27 155.33 56838.79 88888.00 2019-09-30 22:11:46.912 273 11554.20 155.31 56838.78 88888.00 2019-09-30 22:11:47.412 273 11554.21 155.31 56838.78 88888.00 2019-09-30 22:11:48.413 273 11554.11 155.30 56838.75 88888.00 2019-09-30 22:11:48.913 273 11554.12 155.26 56838.73 88888.00 2019-09-30 22:11:49.413 273 11554.07 155.17 56838.70 88888.00 2019-09-30 22:11:49.913 273 11554.12 155.14 56838.75 88888.00 2019-09-30 22:11:50.413 273 11554.17 155.11 56838.74 88888.00 2019-09-30 22:11:50.913 273 11554.13 155.07 56838.75 88888.00 2019-09-30 22:11:51.413 273 11554.13 155.07 56838.76 88888.00 2019-09-30 22:11:51.913 273 11554.10 155.02 56838.81 88888.00 2019-09-30 22:11:52.413 273 11554.07 154.97 56838.82 88888.00 2019-09-30 22:11:52.913 273 11554.11 154.96 56838.78 88888.00 2019-09-30 22:11:53.413 273 11553.99 154.86 56838.74 88888.00 2019-09-30 22:11:53.913 273 11553.97 154.85 56838.76 88888.00 2019-09-30 22:11:54.413 273 11554.04 154.83 56838.66 88888.00 2019-09-30 22:11:54.913 273 11553.91 154.77 56838.65 88888.00 2019-09-30 22:11:55.413 273 11553.87 154.73 56838.62 88888.00 2019-09-30 22:11:55.913 273 11553.91 154.69 56838.63 88888.00 2019-09-30 22:11:56.413 273 11553.80 154.64 56838.54 88888.00 2019-09-30 22:11:56.913 273 11553.85 154.64 56838.53 88888.00 2019-09-30 22:11:57.413 273 11553.77 154.58 56838.57 88888.00 2019-09-30 22:11:57.913 273 11553.72 154.56 56838.59 88888.00 2019-09-30 22:11:58.413 273 11553.79 154.55 56838.59 88888.00 2019-09-30 22:11:58.913 273 11553.71 154.46 56838.54 88888.00 2019-09-30 22:11:59.413 273 11553.68 154.43 56838.48 88888.00 2019-09-30 22:11:59.913 273 11553.72 154.41 56838.47 88888.00 2019-09-30 22:12:00.413 273 11553.65 154.38 56838.43 88888.00 2019-09-30 22:12:00.913 273 11553.71 154.34 56838.39 88888.00 2019-09-30 22:12:01.413 273 11553.71 154.26 56838.36 88888.00 2019-09-30 22:12:01.913 273 11553.63 154.22 56838.41 88888.00 2019-09-30 22:12:02.413 273 11553.72 154.18 56838.34 88888.00 2019-09-30 22:12:02.913 273 11553.72 154.16 56838.34 88888.00 2019-09-30 22:12:03.413 273 11553.65 154.16 56838.34 88888.00 2019-09-30 22:12:03.913 273 11553.68 154.14 56838.29 88888.00 2019-09-30 22:12:04.413 273 11553.56 154.07 56838.23 88888.00 2019-09-30 22:12:04.913 273 11553.52 154.07 56838.17 88888.00 2019-09-30 22:12:05.413 273 11553.53 154.04 56838.21 88888.00 2019-09-30 22:12:05.913 273 11553.49 154.01 56838.24 88888.00 2019-09-30 22:12:06.413 273 11553.50 154.01 56838.20 88888.00 2019-09-30 22:12:06.913 273 11553.45 153.92 56838.15 88888.00 2019-09-30 22:12:07.413 273 11553.34 153.88 56838.11 88888.00 2019-09-30 22:12:07.913 273 11553.44 153.85 56838.08 88888.00 2019-09-30 22:12:08.413 273 11553.41 153.84 56838.11 88888.00 2019-09-30 22:12:08.913 273 11553.37 153.81 56838.12 88888.00 2019-09-30 22:12:09.413 273 11553.43 153.78 56838.15 88888.00 2019-09-30 22:12:09.913 273 11553.41 153.74 56838.17 88888.00 2019-09-30 22:12:10.413 273 11553.32 153.70 56838.16 88888.00 2019-09-30 22:12:10.913 273 11553.31 153.70 56838.04 88888.00 2019-09-30 22:12:11.413 273 11553.27 153.68 56837.97 88888.00 2019-09-30 22:12:11.913 273 11553.25 153.69 56838.02 88888.00 2019-09-30 22:12:12.413 273 11553.31 153.66 56838.01 88888.00 2019-09-30 22:12:12.913 273 11553.21 153.63 56838.02 88888.00 2019-09-30 22:12:13.413 273 11553.23 153.67 56838.08 88888.00 2019-09-30 22:12:13.913 273 11553.23 153.69 56838.11 88888.00 2019-09-30 22:12:14.413 273 11553.18 153.63 56838.10 88888.00 2019-09-30 22:12:14.913 273 11553.23 153.61 56838.12 88888.00 2019-09-30 22:12:15.413 273 11553.16 153.57 56838.10 88888.00 2019-09-30 22:12:15.913 273 11553.10 153.56 56838.12 88888.00 2019-09-30 22:12:16.413 273 11553.17 153.53 56838.09 88888.00 2019-09-30 22:12:16.913 273 11553.06 153.47 56838.07 88888.00 2019-09-30 22:12:17.413 273 11553.01 153.43 56838.07 88888.00 2019-09-30 22:12:17.913 273 11553.08 153.44 56838.08 88888.00 2019-09-30 22:12:18.413 273 11553.03 153.43 56838.11 88888.00 2019-09-30 22:12:18.913 273 11553.00 153.44 56838.10 88888.00 2019-09-30 22:12:19.413 273 11553.00 153.42 56838.05 88888.00 2019-09-30 22:12:19.913 273 11552.95 153.39 56838.04 88888.00 2019-09-30 22:12:20.413 273 11553.01 153.36 56838.01 88888.00 2019-09-30 22:12:20.913 273 11552.99 153.34 56838.02 88888.00 2019-09-30 22:12:21.413 273 11552.93 153.34 56838.01 88888.00 2019-09-30 22:12:21.913 273 11552.97 153.32 56838.03 88888.00 2019-09-30 22:12:22.413 273 11552.94 153.32 56838.04 88888.00 2019-09-30 22:12:22.913 273 11552.95 153.32 56838.02 88888.00 2019-09-30 22:12:23.413 273 11552.87 153.30 56837.99 88888.00 2019-09-30 22:12:23.913 273 11552.79 153.29 56837.99 88888.00 2019-09-30 22:12:24.413 273 11552.82 153.33 56837.97 88888.00 2019-09-30 22:12:24.913 273 11552.80 153.30 56837.98 88888.00 2019-09-30 22:12:25.413 273 11552.74 153.29 56837.96 88888.00 2019-09-30 22:12:25.913 273 11552.78 153.27 56837.97 88888.00 2019-09-30 22:12:26.413 273 11552.79 153.24 56837.93 88888.00 2019-09-30 22:12:26.913 273 11552.76 153.27 56837.92 88888.00 2019-09-30 22:12:27.413 273 11552.81 153.27 56837.92 88888.00 2019-09-30 22:12:27.913 273 11552.74 153.21 56837.93 88888.00 2019-09-30 22:12:28.413 273 11552.67 153.20 56837.97 88888.00 2019-09-30 22:12:28.913 273 11552.72 153.22 56837.91 88888.00 2019-09-30 22:12:29.413 273 11552.65 153.22 56837.90 88888.00 2019-09-30 22:12:29.913 273 11552.69 153.24 56837.84 88888.00 2019-09-30 22:12:30.413 273 11552.78 153.21 56837.82 88888.00 2019-09-30 22:12:30.913 273 11552.66 153.21 56837.88 88888.00 2019-09-30 22:12:31.413 273 11552.71 153.19 56837.84 88888.00 2019-09-30 22:12:31.913 273 11552.68 153.14 56837.82 88888.00 2019-09-30 22:12:32.413 273 11552.72 153.14 56837.86 88888.00 2019-09-30 22:12:32.913 273 11552.78 153.15 56837.88 88888.00 2019-09-30 22:12:33.413 273 11552.69 153.13 56837.86 88888.00 2019-09-30 22:12:33.913 273 11552.73 153.10 56837.82 88888.00 2019-09-30 22:12:34.413 273 11552.81 153.09 56837.82 88888.00 2019-09-30 22:12:34.913 273 11552.73 153.06 56837.83 88888.00 2019-09-30 22:12:35.413 273 11552.69 153.09 56837.85 88888.00 2019-09-30 22:12:35.913 273 11552.74 153.05 56837.77 88888.00 2019-09-30 22:12:36.413 273 11552.67 153.03 56837.73 88888.00 2019-09-30 22:12:36.913 273 11552.74 153.07 56837.72 88888.00 2019-09-30 22:12:37.413 273 11552.72 153.03 56837.69 88888.00 2019-09-30 22:12:37.913 273 11552.67 153.00 56837.62 88888.00 2019-09-30 22:12:38.413 273 11552.75 153.02 56837.64 88888.00 2019-09-30 22:12:38.913 273 11552.72 153.00 56837.63 88888.00 2019-09-30 22:12:39.413 273 11552.76 153.02 56837.57 88888.00 2019-09-30 22:12:39.913 273 11552.72 152.98 56837.48 88888.00 2019-09-30 22:12:40.413 273 11552.65 152.89 56837.45 88888.00 2019-09-30 22:12:40.913 273 11552.61 152.88 56837.44 88888.00 2019-09-30 22:12:41.413 273 11552.68 152.86 56837.41 88888.00 2019-09-30 22:12:41.913 273 11552.58 152.89 56837.39 88888.00 2019-09-30 22:12:42.413 273 11552.65 152.89 56837.38 88888.00 2019-09-30 22:12:42.913 273 11552.64 152.85 56837.32 88888.00 2019-09-30 22:12:43.413 273 11552.54 152.81 56837.28 88888.00 2019-09-30 22:12:43.913 273 11552.64 152.76 56837.26 88888.00 2019-09-30 22:12:44.413 273 11552.60 152.72 56837.24 88888.00 2019-09-30 22:12:44.913 273 11552.54 152.74 56837.21 88888.00 2019-09-30 22:12:45.413 273 11552.64 152.73 56837.16 88888.00 2019-09-30 22:12:45.913 273 11552.53 152.73 56837.24 88888.00 2019-09-30 22:12:46.413 273 11552.54 152.73 56837.25 88888.00 2019-09-30 22:12:46.913 273 11552.58 152.65 56837.20 88888.00 2019-09-30 22:12:47.413 273 11552.53 152.62 56837.18 88888.00 2019-09-30 22:12:47.913 273 11552.55 152.64 56837.13 88888.00 2019-09-30 22:12:48.413 273 11552.52 152.58 56837.07 88888.00 2019-09-30 22:12:48.913 273 11552.53 152.59 56837.08 88888.00 2019-09-30 22:12:49.913 273 11552.57 152.56 56837.02 88888.00 2019-09-30 22:12:50.413 273 11552.53 152.58 56837.07 88888.00 2019-09-30 22:12:50.913 273 11552.66 152.58 56837.06 88888.00 2019-09-30 22:12:51.413 273 11552.61 152.55 56837.06 88888.00 2019-09-30 22:12:51.913 273 11552.62 152.59 56837.18 88888.00 2019-09-30 22:12:52.413 273 11552.66 152.59 56837.20 88888.00 2019-09-30 22:12:52.913 273 11552.58 152.58 56837.20 88888.00 2019-09-30 22:12:53.413 273 11552.65 152.60 56837.25 88888.00 2019-09-30 22:12:53.913 273 11552.62 152.60 56837.25 88888.00 2019-09-30 22:12:54.413 273 11552.60 152.60 56837.25 88888.00 2019-09-30 22:12:54.913 273 11552.67 152.60 56837.25 88888.00 2019-09-30 22:12:55.413 273 11552.64 152.59 56837.22 88888.00 2019-09-30 22:12:55.913 273 11552.67 152.59 56837.30 88888.00 2019-09-30 22:12:56.413 273 11552.68 152.58 56837.28 88888.00 2019-09-30 22:12:56.913 273 11552.61 152.61 56837.22 88888.00 2019-09-30 22:12:57.413 273 11552.61 152.66 56837.25 88888.00 2019-09-30 22:12:57.913 273 11552.66 152.68 56837.30 88888.00 2019-09-30 22:12:58.413 273 11552.57 152.68 56837.33 88888.00 2019-09-30 22:12:58.913 273 11552.64 152.69 56837.33 88888.00 2019-09-30 22:12:59.413 273 11552.67 152.69 56837.33 88888.00 2019-09-30 22:12:59.913 273 11552.61 152.68 56837.31 88888.00 2019-09-30 22:13:00.413 273 11552.64 152.64 56837.25 88888.00 2019-09-30 22:13:00.913 273 11552.64 152.59 56837.18 88888.00 2019-09-30 22:13:01.413 273 11552.55 152.61 56837.20 88888.00 2019-09-30 22:13:01.913 273 11552.64 152.60 56837.13 88888.00 2019-09-30 22:13:02.413 273 11552.61 152.59 56837.15 88888.00 2019-09-30 22:13:02.913 273 11552.60 152.66 56837.18 88888.00 2019-09-30 22:13:03.413 273 11552.62 152.66 56837.21 88888.00 2019-09-30 22:13:03.913 273 11552.57 152.61 56837.18 88888.00 2019-09-30 22:13:04.413 273 11552.61 152.58 56837.11 88888.00 2019-09-30 22:13:04.913 273 11552.61 152.58 56837.02 88888.00 2019-09-30 22:13:05.413 273 11552.53 152.58 56837.06 88888.00 2019-09-30 22:13:05.913 273 11552.59 152.53 56837.05 88888.00 2019-09-30 22:13:06.413 273 11552.57 152.54 56837.02 88888.00 2019-09-30 22:13:06.913 273 11552.51 152.55 56837.00 88888.00 2019-09-30 22:13:07.913 273 11552.47 152.48 56837.01 88888.00 2019-09-30 22:13:08.413 273 11552.48 152.46 56836.99 88888.00 2019-09-30 22:13:08.913 273 11552.54 152.47 56836.98 88888.00 2019-09-30 22:13:09.413 273 11552.43 152.46 56836.95 88888.00 2019-09-30 22:13:09.913 273 11552.47 152.46 56836.96 88888.00 2019-09-30 22:13:10.413 273 11552.41 152.45 56837.01 88888.00 2019-09-30 22:13:10.913 273 11552.32 152.47 56837.06 88888.00 2019-09-30 22:13:11.413 273 11552.40 152.48 56837.03 88888.00 2019-09-30 22:13:11.913 273 11552.38 152.46 56837.00 88888.00 2019-09-30 22:13:12.413 273 11552.38 152.48 56837.03 88888.00 2019-09-30 22:13:12.913 273 11552.38 152.47 56837.06 88888.00 2019-09-30 22:13:13.413 273 11552.27 152.46 56837.09 88888.00 2019-09-30 22:13:13.913 273 11552.31 152.52 56837.13 88888.00 2019-09-30 22:13:14.413 273 11552.32 152.51 56837.11 88888.00 2019-09-30 22:13:14.913 273 11552.31 152.51 56837.13 88888.00 2019-09-30 22:13:15.413 273 11552.29 152.53 56837.16 88888.00 2019-09-30 22:13:15.913 273 11552.29 152.54 56837.16 88888.00 2019-09-30 22:13:16.413 273 11552.18 152.55 56837.14 88888.00 2019-09-30 22:13:16.913 273 11552.25 152.58 56837.12 88888.00 2019-09-30 22:13:17.913 273 11552.24 152.64 56837.16 88888.00 2019-09-30 22:13:18.413 273 11552.34 152.61 56837.15 88888.00 2019-09-30 22:13:18.913 273 11552.24 152.58 56837.16 88888.00 2019-09-30 22:13:19.413 273 11552.20 152.60 56837.21 88888.00 2019-09-30 22:13:19.913 273 11552.23 152.58 56837.15 88888.00 2019-09-30 22:13:20.413 273 11552.11 152.64 56837.14 88888.00 2019-09-30 22:13:20.913 273 11552.19 152.66 56837.18 88888.00 2019-09-30 22:13:21.413 273 11552.21 152.66 56837.16 88888.00 2019-09-30 22:13:21.913 273 11552.16 152.68 56837.15 88888.00 2019-09-30 22:13:22.413 273 11552.23 152.71 56837.21 88888.00 2019-09-30 22:13:22.913 273 11552.24 152.68 56837.21 88888.00 2019-09-30 22:13:23.413 273 11552.21 152.69 56837.19 88888.00 2019-09-30 22:13:23.913 273 11552.26 152.73 56837.16 88888.00 2019-09-30 22:13:24.413 273 11552.17 152.71 56837.09 88888.00 2019-09-30 22:13:24.913 273 11552.14 152.71 56837.08 88888.00 2019-09-30 22:13:25.413 273 11552.21 152.67 56837.08 88888.00 2019-09-30 22:13:25.913 273 11552.12 152.66 56837.07 88888.00 2019-09-30 22:13:26.413 273 11552.17 152.68 56837.15 88888.00 2019-09-30 22:13:26.913 273 11552.18 152.66 56837.14 88888.00 2019-09-30 22:13:27.413 273 11552.13 152.65 56837.11 88888.00 2019-09-30 22:13:27.913 273 11552.13 152.66 56837.12 88888.00 2019-09-30 22:13:28.413 273 11552.13 152.67 56837.12 88888.00 2019-09-30 22:13:28.913 273 11552.11 152.66 56837.11 88888.00 2019-09-30 22:13:29.413 273 11552.18 152.62 56837.14 88888.00 2019-09-30 22:13:29.913 273 11552.11 152.56 56837.11 88888.00 2019-09-30 22:13:30.413 273 11552.09 152.61 56837.14 88888.00 2019-09-30 22:13:30.913 273 11552.17 152.61 56837.09 88888.00 2019-09-30 22:13:31.413 273 11552.06 152.59 56837.15 88888.00 2019-09-30 22:13:31.913 273 11552.05 152.59 56837.18 88888.00 2019-09-30 22:13:32.413 273 11552.05 152.58 56837.16 88888.00 2019-09-30 22:13:32.913 273 11551.98 152.59 56837.18 88888.00 2019-09-30 22:13:33.413 273 11552.00 152.60 56837.20 88888.00 2019-09-30 22:13:33.913 273 11551.95 152.55 56837.19 88888.00 2019-09-30 22:13:34.413 273 11551.89 152.61 56837.25 88888.00 2019-09-30 22:13:34.913 273 11552.00 152.61 56837.22 88888.00 2019-09-30 22:13:35.413 273 11551.95 152.60 56837.15 88888.00 2019-09-30 22:13:35.913 273 11551.88 152.61 56837.19 88888.00 2019-09-30 22:13:36.413 273 11551.93 152.58 56837.21 88888.00 2019-09-30 22:13:36.913 273 11551.83 152.56 56837.25 88888.00 2019-09-30 22:13:37.413 273 11551.81 152.64 56837.24 88888.00 2019-09-30 22:13:37.913 273 11551.83 152.68 56837.25 88888.00 2019-09-30 22:13:38.413 273 11551.79 152.71 56837.25 88888.00 2019-09-30 22:13:38.913 273 11551.82 152.67 56837.32 88888.00 2019-09-30 22:13:39.413 273 11551.82 152.64 56837.28 88888.00 2019-09-30 22:13:39.913 273 11551.79 152.65 56837.28 88888.00 2019-09-30 22:13:40.413 273 11551.86 152.65 56837.26 88888.00 2019-09-30 22:13:40.913 273 11551.83 152.61 56837.27 88888.00 2019-09-30 22:13:41.413 273 11551.82 152.62 56837.28 88888.00 2019-09-30 22:13:41.913 273 11551.83 152.62 56837.26 88888.00 2019-09-30 22:13:42.413 273 11551.74 152.65 56837.27 88888.00 2019-09-30 22:13:42.913 273 11551.83 152.67 56837.31 88888.00 2019-09-30 22:13:43.413 273 11551.81 152.65 56837.28 88888.00 2019-09-30 22:13:43.913 273 11551.77 152.67 56837.26 88888.00 2019-09-30 22:13:44.413 273 11551.77 152.62 56837.21 88888.00 2019-09-30 22:13:44.913 273 11551.72 152.60 56837.22 88888.00 2019-09-30 22:13:45.413 273 11551.71 152.64 56837.21 88888.00 2019-09-30 22:13:45.913 273 11551.79 152.64 56837.20 88888.00 2019-09-30 22:13:46.413 273 11551.67 152.58 56837.16 88888.00 2019-09-30 22:13:46.913 273 11551.63 152.60 56837.18 88888.00 2019-09-30 22:13:47.913 273 11551.67 152.58 56837.21 88888.00 2019-09-30 22:13:48.413 273 11551.65 152.59 56837.26 88888.00 2019-09-30 22:13:48.913 273 11551.67 152.58 56837.24 88888.00 2019-09-30 22:13:49.413 273 11551.57 152.58 56837.24 88888.00 2019-09-30 22:13:49.913 273 11551.55 152.59 56837.27 88888.00 2019-09-30 22:13:50.413 273 11551.51 152.58 56837.32 88888.00 2019-09-30 22:13:50.913 273 11551.46 152.55 56837.31 88888.00 2019-09-30 22:13:51.413 273 11551.51 152.56 56837.32 88888.00 2019-09-30 22:13:51.913 273 11551.43 152.54 56837.27 88888.00 2019-09-30 22:13:52.413 273 11551.41 152.55 56837.24 88888.00 2019-09-30 22:13:52.913 273 11551.42 152.55 56837.31 88888.00 2019-09-30 22:13:53.404 273 11551.33 152.55 56837.32 88888.00 2019-09-30 22:13:53.904 273 11551.33 152.59 56837.28 88888.00 2019-09-30 22:13:54.404 273 11551.35 152.61 56837.31 88888.00 2019-09-30 22:13:54.904 273 11551.26 152.61 56837.37 88888.00 2019-09-30 22:13:55.404 273 11551.30 152.60 56837.38 88888.00 2019-09-30 22:13:55.904 273 11551.29 152.60 56837.41 88888.00 2019-09-30 22:13:56.404 273 11551.29 152.60 56837.38 88888.00 2019-09-30 22:13:56.904 273 11551.36 152.61 56837.44 88888.00 2019-09-30 22:13:57.404 273 11551.29 152.56 56837.43 88888.00 2019-09-30 22:13:57.904 273 11551.27 152.59 56837.43 88888.00 2019-09-30 22:13:58.404 273 11551.33 152.59 56837.46 88888.00 2019-09-30 22:13:58.904 273 11551.25 152.58 56837.43 88888.00 2019-09-30 22:13:59.404 273 11551.25 152.59 56837.44 88888.00 2019-09-30 22:13:59.904 273 11551.20 152.59 56837.43 88888.00 2019-09-30 22:14:00.404 273 11551.18 152.58 56837.40 88888.00 2019-09-30 22:14:00.904 273 11551.21 152.60 56837.44 88888.00 2019-09-30 22:14:01.404 273 11551.19 152.58 56837.44 88888.00 2019-09-30 22:14:01.904 273 11551.15 152.59 56837.40 88888.00 2019-09-30 22:14:02.404 273 11551.22 152.58 56837.40 88888.00 2019-09-30 22:14:02.904 273 11551.16 152.54 56837.43 88888.00 2019-09-30 22:14:03.404 273 11551.11 152.58 56837.44 88888.00 2019-09-30 22:14:03.904 273 11551.18 152.54 56837.44 88888.00 2019-09-30 22:14:04.404 273 11551.06 152.52 56837.40 88888.00 2019-09-30 22:14:04.904 273 11551.05 152.58 56837.40 88888.00 2019-09-30 22:14:05.404 273 11551.09 152.58 56837.39 88888.00 2019-09-30 22:14:05.904 273 11551.01 152.56 56837.44 88888.00 2019-09-30 22:14:06.404 273 11551.07 152.60 56837.41 88888.00 2019-09-30 22:14:06.904 273 11551.05 152.58 56837.41 88888.00 2019-09-30 22:14:07.404 273 11550.97 152.60 56837.44 88888.00 2019-09-30 22:14:07.904 273 11550.99 152.61 56837.46 88888.00 2019-09-30 22:14:08.404 273 11550.88 152.60 56837.43 88888.00 2019-09-30 22:14:08.904 273 11550.87 152.60 56837.44 88888.00 2019-09-30 22:14:09.404 273 11550.94 152.58 56837.48 88888.00 2019-09-30 22:14:09.904 273 11550.84 152.54 56837.45 88888.00 2019-09-30 22:14:10.404 273 11550.84 152.59 56837.48 88888.00 2019-09-30 22:14:10.904 273 11550.81 152.61 56837.53 88888.00 2019-09-30 22:14:11.404 273 11550.71 152.61 56837.56 88888.00 2019-09-30 22:14:11.904 273 11550.72 152.60 56837.63 88888.00 2019-09-30 22:14:12.404 273 11550.65 152.54 56837.63 88888.00 2019-09-30 22:14:12.904 273 11550.63 152.58 56837.65 88888.00 2019-09-30 22:14:13.404 273 11550.61 152.61 56837.66 88888.00 2019-09-30 22:14:13.904 273 11550.51 152.60 56837.72 88888.00 2019-09-30 22:14:14.404 273 11550.46 152.60 56837.80 88888.00 2019-09-30 22:14:14.904 273 11550.50 152.64 56837.89 88888.00 2019-09-30 22:14:15.404 273 11550.39 152.62 56837.89 88888.00 2019-09-30 22:14:15.904 273 11550.44 152.65 56837.86 88888.00 2019-09-30 22:14:16.404 273 11550.40 152.68 56837.92 88888.00 2019-09-30 22:14:16.904 273 11550.29 152.71 56837.98 88888.00 2019-09-30 22:14:17.404 273 11550.30 152.74 56837.96 88888.00 2019-09-30 22:14:17.904 273 11550.29 152.69 56837.99 88888.00 2019-09-30 22:14:18.404 273 11550.28 152.71 56837.99 88888.00 2019-09-30 22:14:18.904 273 11550.32 152.71 56838.05 88888.00 2019-09-30 22:14:19.404 273 11550.26 152.72 56838.03 88888.00 2019-09-30 22:14:19.904 273 11550.23 152.74 56838.03 88888.00 2019-09-30 22:14:20.404 273 11550.35 152.72 56838.10 88888.00 2019-09-30 22:14:21.404 273 11550.22 152.69 56838.04 88888.00 2019-09-30 22:14:21.904 273 11550.29 152.71 56838.09 88888.00 2019-09-30 22:14:22.404 273 11550.18 152.71 56838.02 88888.00 2019-09-30 22:14:22.904 273 11550.28 152.73 56838.03 88888.00 2019-09-30 22:14:23.404 273 11550.26 152.67 56838.02 88888.00 2019-09-30 22:14:23.904 273 11550.24 152.66 56838.01 88888.00 2019-09-30 22:14:24.404 273 11550.29 152.68 56838.03 88888.00 2019-09-30 22:14:24.904 273 11550.21 152.69 56837.97 88888.00 2019-09-30 22:14:25.404 273 11550.18 152.69 56837.90 88888.00 2019-09-30 22:14:25.904 273 11550.21 152.68 56837.86 88888.00 2019-09-30 22:14:26.404 273 11550.11 152.67 56837.85 88888.00 2019-09-30 22:14:26.904 273 11550.14 152.71 56837.83 88888.00 2019-09-30 22:14:27.404 273 11550.17 152.68 56837.82 88888.00 2019-09-30 22:14:27.904 273 11550.08 152.66 56837.84 88888.00 2019-09-30 22:14:28.404 273 11550.09 152.67 56837.83 88888.00 2019-09-30 22:14:28.904 273 11550.09 152.64 56837.78 88888.00 2019-09-30 22:14:29.404 273 11550.02 152.64 56837.78 88888.00 2019-09-30 22:14:29.904 273 11550.07 152.64 56837.78 88888.00 2019-09-30 22:14:30.404 273 11550.01 152.61 56837.79 88888.00 2019-09-30 22:14:30.904 273 11549.95 152.62 56837.78 88888.00 2019-09-30 22:14:31.404 273 11549.98 152.60 56837.80 88888.00 2019-09-30 22:14:31.904 273 11549.87 152.58 56837.83 88888.00 2019-09-30 22:14:32.404 273 11549.82 152.61 56837.85 88888.00 2019-09-30 22:14:32.904 273 11549.77 152.64 56837.85 88888.00 2019-09-30 22:14:33.404 273 11549.73 152.65 56837.90 88888.00 2019-09-30 22:14:33.904 273 11549.79 152.69 56837.96 88888.00 2019-09-30 22:14:34.404 273 11549.77 152.66 56837.97 88888.00 2019-09-30 22:14:34.904 273 11549.73 152.64 56837.99 88888.00 2019-09-30 22:14:35.404 273 11549.75 152.71 56838.11 88888.00 2019-09-30 22:14:35.904 273 11549.69 152.69 56838.08 88888.00 2019-09-30 22:14:36.404 273 11549.59 152.66 56838.10 88888.00 2019-09-30 22:14:36.904 273 11549.65 152.71 56838.15 88888.00 2019-09-30 22:14:37.404 273 11549.58 152.69 56838.17 88888.00 2019-09-30 22:14:37.904 273 11549.58 152.74 56838.15 88888.00 2019-09-30 22:14:38.404 273 11549.62 152.76 56838.16 88888.00 2019-09-30 22:14:38.904 273 11549.54 152.74 56838.17 88888.00 2019-09-30 22:14:39.404 273 11549.56 152.76 56838.23 88888.00 2019-09-30 22:14:39.904 273 11549.53 152.80 56838.25 88888.00 2019-09-30 22:14:40.404 273 11549.46 152.86 56838.31 88888.00 2019-09-30 22:14:40.904 273 11549.53 152.86 56838.29 88888.00 2019-09-30 22:14:41.404 273 11549.58 152.83 56838.28 88888.00 2019-09-30 22:14:41.904 273 11549.53 152.82 56838.25 88888.00 2019-09-30 22:14:42.404 273 11549.54 152.83 56838.31 88888.00 2019-09-30 22:14:42.904 273 11549.48 152.80 56838.28 88888.00 2019-09-30 22:14:43.404 273 11549.53 152.87 56838.28 88888.00 2019-09-30 22:14:43.904 273 11549.60 152.86 56838.28 88888.00 2019-09-30 22:14:44.404 273 11549.53 152.82 56838.23 88888.00 2019-09-30 22:14:44.904 273 11549.61 152.82 56838.20 88888.00 2019-09-30 22:14:45.404 273 11549.56 152.82 56838.17 88888.00 2019-09-30 22:14:45.904 273 11549.51 152.83 56838.20 88888.00 2019-09-30 22:14:46.404 273 11549.54 152.87 56838.23 88888.00 2019-09-30 22:14:46.904 273 11549.49 152.83 56838.15 88888.00 2019-09-30 22:14:47.404 273 11549.46 152.83 56838.09 88888.00 2019-09-30 22:14:47.904 273 11549.55 152.83 56838.09 88888.00 2019-09-30 22:14:48.404 273 11549.58 152.80 56838.02 88888.00 2019-09-30 22:14:48.904 273 11549.54 152.81 56837.99 88888.00 2019-09-30 22:14:49.404 273 11549.54 152.79 56837.99 88888.00 2019-09-30 22:14:49.904 273 11549.42 152.79 56837.96 88888.00 2019-09-30 22:14:50.404 273 11549.47 152.81 56837.92 88888.00 2019-09-30 22:14:50.904 273 11549.48 152.76 56837.91 88888.00 2019-09-30 22:14:51.404 273 11549.40 152.78 56837.97 88888.00 2019-09-30 22:14:51.904 273 11549.42 152.82 56837.97 88888.00 2019-09-30 22:14:52.404 273 11549.39 152.82 56837.95 88888.00 2019-09-30 22:14:52.904 273 11549.25 152.83 56837.89 88888.00 2019-09-30 22:14:53.404 273 11549.27 152.86 56837.84 88888.00 2019-09-30 22:14:53.904 273 11549.22 152.87 56837.91 88888.00 2019-09-30 22:14:54.404 273 11549.24 152.86 56837.93 88888.00 2019-09-30 22:14:54.904 273 11549.27 152.83 56837.95 88888.00 2019-09-30 22:14:55.404 273 11549.17 152.83 56837.92 88888.00 2019-09-30 22:14:55.904 273 11549.14 152.85 56837.89 88888.00 2019-09-30 22:14:56.404 273 11549.12 152.83 56837.96 88888.00 2019-09-30 22:14:56.904 273 11549.06 152.88 56837.99 88888.00 2019-09-30 22:14:57.404 273 11549.13 152.93 56837.95 88888.00 2019-09-30 22:14:57.904 273 11549.11 152.88 56837.96 88888.00 2019-09-30 22:14:58.404 273 11549.05 152.88 56838.01 88888.00 2019-09-30 22:14:58.904 273 11549.06 152.85 56838.07 88888.00 2019-09-30 22:14:59.404 273 11548.97 152.82 56838.01 88888.00 2019-09-30 22:14:59.904 273 11548.96 152.86 56838.03 88888.00 2019-09-30 22:15:00.404 273 11549.04 152.88 56837.97 88888.00 2019-09-30 22:15:00.904 273 11548.92 152.85 56837.96 88888.00 2019-09-30 22:15:01.404 273 11548.91 152.88 56838.02 88888.00 2019-09-30 22:15:01.904 273 11548.94 152.82 56837.98 88888.00 2019-09-30 22:15:02.404 273 11548.85 152.81 56838.01 88888.00 2019-09-30 22:15:02.904 273 11548.94 152.86 56837.99 88888.00 2019-09-30 22:15:03.404 273 11548.89 152.85 56837.99 88888.00 2019-09-30 22:15:03.904 273 11548.79 152.85 56838.03 88888.00 2019-09-30 22:15:04.404 273 11548.89 152.83 56838.03 88888.00 2019-09-30 22:15:04.904 273 11548.83 152.80 56838.02 88888.00 2019-09-30 22:15:05.404 273 11548.75 152.82 56837.99 88888.00 2019-09-30 22:15:05.904 273 11548.75 152.86 56837.98 88888.00 2019-09-30 22:15:06.404 273 11548.72 152.86 56837.95 88888.00 2019-09-30 22:15:06.904 273 11548.84 152.87 56837.95 88888.00 2019-09-30 22:15:07.404 273 11548.83 152.88 56837.98 88888.00 2019-09-30 22:15:07.904 273 11548.71 152.87 56837.99 88888.00 2019-09-30 22:15:08.404 273 11548.75 152.87 56838.01 88888.00 2019-09-30 22:15:08.904 273 11548.77 152.82 56838.02 88888.00 2019-09-30 22:15:09.404 273 11548.64 152.83 56837.99 88888.00 2019-09-30 22:15:09.904 273 11548.66 152.87 56838.01 88888.00 2019-09-30 22:15:10.404 273 11548.63 152.85 56838.01 88888.00 2019-09-30 22:15:10.904 273 11548.58 152.86 56837.93 88888.00 2019-09-30 22:15:11.404 273 11548.62 152.81 56837.86 88888.00 2019-09-30 22:15:11.904 273 11548.51 152.80 56837.88 88888.00 2019-09-30 22:15:12.404 273 11548.55 152.86 56837.90 88888.00 2019-09-30 22:15:12.904 273 11548.52 152.86 56837.95 88888.00 2019-09-30 22:15:13.404 273 11548.44 152.83 56837.89 88888.00 2019-09-30 22:15:13.904 273 11548.49 152.85 56837.88 88888.00 2019-09-30 22:15:14.404 273 11548.49 152.82 56837.84 88888.00 2019-09-30 22:15:14.904 273 11548.40 152.81 56837.86 88888.00 2019-09-30 22:15:15.404 273 11548.47 152.75 56837.86 88888.00 2019-09-30 22:15:15.904 273 11548.41 152.76 56837.77 88888.00 2019-09-30 22:15:16.404 273 11548.42 152.82 56837.72 88888.00 2019-09-30 22:15:16.904 273 11548.49 152.80 56837.71 88888.00 2019-09-30 22:15:17.404 273 11548.40 152.76 56837.71 88888.00 2019-09-30 22:15:17.904 273 11548.42 152.81 56837.70 88888.00 2019-09-30 22:15:18.404 273 11548.49 152.82 56837.65 88888.00 2019-09-30 22:15:18.904 273 11548.42 152.82 56837.63 88888.00 2019-09-30 22:15:19.404 273 11548.47 152.82 56837.62 88888.00 2019-09-30 22:15:19.904 273 11548.48 152.79 56837.62 88888.00 2019-09-30 22:15:20.404 273 11548.44 152.80 56837.53 88888.00 2019-09-30 22:15:20.904 273 11548.48 152.83 56837.48 88888.00 2019-09-30 22:15:21.404 273 11548.47 152.81 56837.38 88888.00 2019-09-30 22:15:21.904 273 11548.40 152.82 56837.30 88888.00 2019-09-30 22:15:22.404 273 11548.41 152.80 56837.32 88888.00 2019-09-30 22:15:22.904 273 11548.40 152.76 56837.26 88888.00 2019-09-30 22:15:23.404 273 11548.31 152.78 56837.32 88888.00 2019-09-30 22:15:23.904 273 11548.40 152.73 56837.33 88888.00 2019-09-30 22:15:24.404 273 11548.24 152.72 56837.26 88888.00 2019-09-30 22:15:24.904 273 11548.23 152.73 56837.22 88888.00 2019-09-30 22:15:25.404 273 11548.28 152.68 56837.19 88888.00 2019-09-30 22:15:25.904 273 11548.17 152.66 56837.22 88888.00 2019-09-30 22:15:26.404 273 11548.23 152.68 56837.24 88888.00 2019-09-30 22:15:26.904 273 11548.17 152.65 56837.25 88888.00 2019-09-30 22:15:27.404 273 11548.15 152.65 56837.20 88888.00 2019-09-30 22:15:27.904 273 11548.22 152.64 56837.19 88888.00 2019-09-30 22:15:28.404 273 11548.13 152.65 56837.21 88888.00 2019-09-30 22:15:28.904 273 11548.13 152.66 56837.26 88888.00 2019-09-30 22:15:29.404 273 11548.15 152.61 56837.27 88888.00 2019-09-30 22:15:29.904 273 11548.09 152.61 56837.28 88888.00 2019-09-30 22:15:30.404 273 11548.21 152.62 56837.35 88888.00 2019-09-30 22:15:30.904 273 11548.19 152.62 56837.34 88888.00 2019-09-30 22:15:31.404 273 11548.07 152.60 56837.31 88888.00 2019-09-30 22:15:31.904 273 11548.06 152.65 56837.38 88888.00 2019-09-30 22:15:32.404 273 11547.99 152.62 56837.41 88888.00 2019-09-30 22:15:32.904 273 11547.87 152.65 56837.37 88888.00 2019-09-30 22:15:33.404 273 11547.92 152.69 56837.39 88888.00 2019-09-30 22:15:33.904 273 11547.89 152.68 56837.43 88888.00 2019-09-30 22:15:34.404 273 11547.81 152.68 56837.45 88888.00 2019-09-30 22:15:34.904 273 11547.88 152.71 56837.43 88888.00 2019-09-30 22:15:35.404 273 11547.79 152.71 56837.50 88888.00 2019-09-30 22:15:35.904 273 11547.83 152.75 56837.50 88888.00 2019-09-30 22:15:36.404 273 11547.80 152.71 56837.50 88888.00 2019-09-30 22:15:36.904 273 11547.74 152.73 56837.50 88888.00 2019-09-30 22:15:37.404 273 11547.79 152.78 56837.54 88888.00 2019-09-30 22:15:37.904 273 11547.81 152.72 56837.59 88888.00 2019-09-30 22:15:38.404 273 11547.71 152.72 56837.56 88888.00 2019-09-30 22:15:38.904 273 11547.73 152.74 56837.48 88888.00 2019-09-30 22:15:39.404 273 11547.66 152.74 56837.48 88888.00 2019-09-30 22:15:39.904 273 11547.62 152.72 56837.53 88888.00 2019-09-30 22:15:40.404 273 11547.68 152.73 56837.50 88888.00 2019-09-30 22:15:40.904 273 11547.57 152.69 56837.50 88888.00 2019-09-30 22:15:41.404 273 11547.57 152.66 56837.51 88888.00 2019-09-30 22:15:41.904 273 11547.64 152.64 56837.48 88888.00 2019-09-30 22:15:42.904 273 11547.58 152.60 56837.37 88888.00 2019-09-30 22:15:43.404 273 11547.55 152.55 56837.39 88888.00 2019-09-30 22:15:43.904 273 11547.50 152.55 56837.39 88888.00 2019-09-30 22:15:44.404 273 11547.51 152.54 56837.30 88888.00 2019-09-30 22:15:44.904 273 11547.44 152.51 56837.22 88888.00 2019-09-30 22:15:45.404 273 11547.41 152.49 56837.26 88888.00 2019-09-30 22:15:45.904 273 11547.41 152.49 56837.27 88888.00 2019-09-30 22:15:46.404 273 11547.24 152.45 56837.24 88888.00 2019-09-30 22:15:46.904 273 11547.19 152.46 56837.19 88888.00 2019-09-30 22:15:47.404 273 11547.25 152.42 56837.15 88888.00 2019-09-30 22:15:47.904 273 11547.19 152.34 56837.09 88888.00 2019-09-30 22:15:48.404 273 11547.16 152.37 56837.07 88888.00 2019-09-30 22:15:48.904 273 11547.18 152.35 56837.09 88888.00 2019-09-30 22:15:49.404 273 11547.09 152.34 56837.09 88888.00 2019-09-30 22:15:49.904 273 11547.12 152.34 56837.13 88888.00 2019-09-30 22:15:50.404 273 11547.04 152.35 56837.12 88888.00 2019-09-30 22:15:50.904 273 11546.99 152.37 56837.15 88888.00 2019-09-30 22:15:51.404 273 11547.03 152.33 56837.20 88888.00 2019-09-30 22:15:51.904 273 11546.88 152.33 56837.19 88888.00 2019-09-30 22:15:52.904 273 11546.88 152.34 56837.20 88888.00 2019-09-30 22:15:53.404 273 11546.77 152.34 56837.20 88888.00 2019-09-30 22:15:53.904 273 11546.76 152.34 56837.19 88888.00 2019-09-30 22:15:54.404 273 11546.76 152.30 56837.16 88888.00 2019-09-30 22:15:54.904 273 11546.65 152.28 56837.21 88888.00 2019-09-30 22:15:55.404 273 11546.72 152.28 56837.16 88888.00 2019-09-30 22:15:55.904 273 11546.74 152.25 56837.11 88888.00 2019-09-30 22:15:56.404 273 11546.72 152.24 56837.13 88888.00 2019-09-30 22:15:56.904 273 11546.72 152.25 56837.13 88888.00 2019-09-30 22:15:57.404 273 11546.72 152.20 56837.07 88888.00 2019-09-30 22:15:57.904 273 11546.67 152.17 56837.12 88888.00 2019-09-30 22:15:58.404 273 11546.71 152.15 56837.11 88888.00 2019-09-30 22:15:58.904 273 11546.67 152.17 56837.06 88888.00 2019-09-30 22:15:59.404 273 11546.68 152.14 56837.03 88888.00 2019-09-30 22:15:59.904 273 11546.68 152.13 56836.99 88888.00 2019-09-30 22:16:00.404 273 11546.60 152.10 56836.92 88888.00 2019-09-30 22:16:00.904 273 11546.64 152.11 56836.89 88888.00 2019-09-30 22:16:01.404 273 11546.67 152.11 56836.83 88888.00 2019-09-30 22:16:01.904 273 11546.60 152.06 56836.83 88888.00 2019-09-30 22:16:02.404 273 11546.58 152.05 56836.80 88888.00 2019-09-30 22:16:02.905 273 11546.54 151.97 56836.79 88888.00 2019-09-30 22:16:03.405 273 11546.47 151.96 56836.82 88888.00 2019-09-30 22:16:03.905 273 11546.46 151.98 56836.83 88888.00 2019-09-30 22:16:04.405 273 11546.36 151.96 56836.87 88888.00 2019-09-30 22:16:04.905 273 11546.33 151.96 56836.87 88888.00 2019-09-30 22:16:05.405 273 11546.37 151.90 56836.82 88888.00 2019-09-30 22:16:05.905 273 11546.32 151.84 56836.77 88888.00 2019-09-30 22:16:06.405 273 11546.32 151.84 56836.76 88888.00 2019-09-30 22:16:06.905 273 11546.28 151.81 56836.80 88888.00 2019-09-30 22:16:07.405 273 11546.15 151.81 56836.75 88888.00 2019-09-30 22:16:07.905 273 11546.18 151.85 56836.83 88888.00 2019-09-30 22:16:08.405 273 11546.08 151.81 56836.87 88888.00 2019-09-30 22:16:08.905 273 11546.01 151.78 56836.79 88888.00 2019-09-30 22:16:09.405 273 11546.08 151.79 56836.87 88888.00 2019-09-30 22:16:09.905 273 11546.08 151.77 56836.87 88888.00 2019-09-30 22:16:10.405 273 11545.93 151.78 56836.95 88888.00 2019-09-30 22:16:10.905 273 11545.93 151.76 56836.95 88888.00 2019-09-30 22:16:11.405 273 11545.85 151.72 56836.89 88888.00 2019-09-30 22:16:11.905 273 11545.81 151.77 56836.87 88888.00 2019-09-30 22:16:12.405 273 11545.81 151.76 56836.92 88888.00 2019-09-30 22:16:12.905 273 11545.70 151.77 56836.92 88888.00 2019-09-30 22:16:13.405 273 11545.67 151.78 56836.94 88888.00 2019-09-30 22:16:13.905 273 11545.70 151.74 56836.93 88888.00 2019-09-30 22:16:14.405 273 11545.63 151.73 56836.88 88888.00 2019-09-30 22:16:14.905 273 11545.73 151.72 56836.83 88888.00 2019-09-30 22:16:15.405 273 11545.64 151.70 56836.86 88888.00 2019-09-30 22:16:15.905 273 11545.56 151.76 56836.81 88888.00 2019-09-30 22:16:16.405 273 11545.57 151.74 56836.75 88888.00 2019-09-30 22:16:16.905 273 11545.50 151.70 56836.71 88888.00 2019-09-30 22:16:17.405 273 11545.48 151.73 56836.68 88888.00 2019-09-30 22:16:17.905 273 11545.52 151.70 56836.70 88888.00 2019-09-30 22:16:18.405 273 11545.44 151.66 56836.71 88888.00 2019-09-30 22:16:18.905 273 11545.50 151.64 56836.62 88888.00 2019-09-30 22:16:19.405 273 11545.55 151.58 56836.58 88888.00 2019-09-30 22:16:19.905 273 11545.44 151.57 56836.57 88888.00 2019-09-30 22:16:20.405 273 11545.52 151.57 56836.55 88888.00 2019-09-30 22:16:20.905 273 11545.48 151.56 56836.51 88888.00 2019-09-30 22:16:21.405 273 11545.39 151.56 56836.50 88888.00 2019-09-30 22:16:21.905 273 11545.46 151.57 56836.49 88888.00 2019-09-30 22:16:22.405 273 11545.37 151.50 56836.49 88888.00 2019-09-30 22:16:22.905 273 11545.31 151.47 56836.49 88888.00 2019-09-30 22:16:23.405 273 11545.35 151.45 56836.42 88888.00 2019-09-30 22:16:23.905 273 11545.22 151.46 56836.34 88888.00 2019-09-30 22:16:24.405 273 11545.26 151.46 56836.36 88888.00 2019-09-30 22:16:24.905 273 11545.30 151.45 56836.34 88888.00 2019-09-30 22:16:25.405 273 11545.25 151.43 56836.38 88888.00 2019-09-30 22:16:25.905 273 11545.28 151.44 56836.38 88888.00 2019-09-30 22:16:26.405 273 11545.17 151.43 56836.29 88888.00 2019-09-30 22:16:26.905 273 11545.19 151.42 56836.25 88888.00 2019-09-30 22:16:27.405 273 11545.24 151.36 56836.29 88888.00 2019-09-30 22:16:27.905 273 11545.19 151.33 56836.34 88888.00 2019-09-30 22:16:28.405 273 11545.03 151.36 56836.39 88888.00 2019-09-30 22:16:28.905 273 11545.10 151.35 56836.42 88888.00 2019-09-30 22:16:29.405 273 11545.03 151.33 56836.41 88888.00 2019-09-30 22:16:29.905 273 11545.02 151.36 56836.39 88888.00 2019-09-30 22:16:30.405 273 11545.00 151.31 56836.41 88888.00 2019-09-30 22:16:30.905 273 11544.90 151.31 56836.43 88888.00 2019-09-30 22:16:31.405 273 11544.94 151.29 56836.39 88888.00 2019-09-30 22:16:31.905 273 11544.84 151.24 56836.38 88888.00 2019-09-30 22:16:32.405 273 11544.87 151.25 56836.42 88888.00 2019-09-30 22:16:32.905 273 11544.90 151.26 56836.42 88888.00 2019-09-30 22:16:33.405 273 11544.83 151.25 56836.39 88888.00 2019-09-30 22:16:33.905 273 11544.87 151.24 56836.35 88888.00 2019-09-30 22:16:34.405 273 11544.87 151.23 56836.31 88888.00 2019-09-30 22:16:34.905 273 11544.79 151.22 56836.29 88888.00 2019-09-30 22:16:35.405 273 11544.82 151.23 56836.35 88888.00 2019-09-30 22:16:35.905 273 11544.83 151.20 56836.28 88888.00 2019-09-30 22:16:36.405 273 11544.81 151.19 56836.21 88888.00 2019-09-30 22:16:36.905 273 11544.87 151.20 56836.17 88888.00 2019-09-30 22:16:37.405 273 11544.83 151.18 56836.15 88888.00 2019-09-30 22:16:37.905 273 11544.81 151.16 56836.06 88888.00 2019-09-30 22:16:38.405 273 11544.87 151.15 56835.99 88888.00 2019-09-30 22:16:38.905 273 11544.80 151.11 56835.93 88888.00 2019-09-30 22:16:39.405 273 11544.83 151.12 56835.90 88888.00 2019-09-30 22:16:39.905 273 11544.90 151.11 56835.91 88888.00 2019-09-30 22:16:40.405 273 11544.83 151.13 56835.81 88888.00 2019-09-30 22:16:40.905 273 11544.86 151.12 56835.73 88888.00 2019-09-30 22:16:41.405 273 11544.79 151.05 56835.66 88888.00 2019-09-30 22:16:41.905 273 11544.75 151.08 56835.67 88888.00 2019-09-30 22:16:42.405 273 11544.81 151.05 56835.64 88888.00 2019-09-30 22:16:42.905 273 11544.72 151.02 56835.58 88888.00 2019-09-30 22:16:43.405 273 11544.70 151.01 56835.58 88888.00 2019-09-30 22:16:44.405 273 11544.77 150.99 56835.45 88888.00 2019-09-30 22:16:44.905 273 11544.76 150.98 56835.45 88888.00 2019-09-30 22:16:45.405 273 11544.73 150.92 56835.39 88888.00 2019-09-30 22:16:45.905 273 11544.65 150.88 56835.33 88888.00 2019-09-30 22:16:46.405 273 11544.67 150.90 56835.36 88888.00 2019-09-30 22:16:46.905 273 11544.68 150.89 56835.38 88888.00 2019-09-30 22:16:47.405 273 11544.62 150.86 56835.35 88888.00 2019-09-30 22:16:47.905 273 11544.66 150.84 56835.38 88888.00 2019-09-30 22:16:48.405 273 11544.61 150.82 56835.36 88888.00 2019-09-30 22:16:48.905 273 11544.56 150.82 56835.32 88888.00 2019-09-30 22:16:49.405 273 11544.58 150.82 56835.29 88888.00 2019-09-30 22:16:49.905 273 11544.49 150.84 56835.27 88888.00 2019-09-30 22:16:50.405 273 11544.48 150.85 56835.33 88888.00 2019-09-30 22:16:50.905 273 11544.55 150.81 56835.34 88888.00 2019-09-30 22:16:51.405 273 11544.46 150.77 56835.31 88888.00 2019-09-30 22:16:51.905 273 11544.53 150.78 56835.28 88888.00 2019-09-30 22:16:52.405 273 11544.55 150.72 56835.26 88888.00 2019-09-30 22:16:52.905 273 11544.48 150.75 56835.22 88888.00 2019-09-30 22:16:53.405 273 11544.53 150.77 56835.27 88888.00 2019-09-30 22:16:54.405 273 11544.51 150.76 56835.13 88888.00 2019-09-30 22:16:54.905 273 11544.63 150.74 56835.08 88888.00 2019-09-30 22:16:55.405 273 11544.58 150.69 56835.02 88888.00 2019-09-30 22:16:55.905 273 11544.60 150.68 56834.93 88888.00 2019-09-30 22:16:56.405 273 11544.67 150.67 56834.86 88888.00 2019-09-30 22:16:56.905 273 11544.55 150.62 56834.81 88888.00 2019-09-30 22:16:57.405 273 11544.63 150.64 56834.75 88888.00 2019-09-30 22:16:57.905 273 11544.68 150.62 56834.65 88888.00 2019-09-30 22:16:58.405 273 11544.63 150.60 56834.58 88888.00 2019-09-30 22:16:58.905 273 11544.68 150.55 56834.61 88888.00 2019-09-30 22:16:59.405 273 11544.63 150.47 56834.63 88888.00 2019-09-30 22:16:59.905 273 11544.60 150.43 56834.64 88888.00 2019-09-30 22:17:00.405 273 11544.63 150.48 56834.56 88888.00 2019-09-30 22:17:00.905 273 11544.54 150.48 56834.49 88888.00 2019-09-30 22:17:01.405 273 11544.53 150.47 56834.45 88888.00 2019-09-30 22:17:01.905 273 11544.62 150.44 56834.44 88888.00 2019-09-30 22:17:02.405 273 11544.55 150.41 56834.45 88888.00 2019-09-30 22:17:02.905 273 11544.56 150.42 56834.46 88888.00 2019-09-30 22:17:03.405 273 11544.55 150.41 56834.45 88888.00 2019-09-30 22:17:04.405 273 11544.56 150.37 56834.44 88888.00 2019-09-30 22:17:04.905 273 11544.44 150.35 56834.39 88888.00 2019-09-30 22:17:05.405 273 11544.40 150.40 56834.35 88888.00 2019-09-30 22:17:05.905 273 11544.45 150.37 56834.35 88888.00 2019-09-30 22:17:06.405 273 11544.38 150.36 56834.35 88888.00 2019-09-30 22:17:06.905 273 11544.37 150.40 56834.33 88888.00 2019-09-30 22:17:07.405 273 11544.35 150.37 56834.37 88888.00 2019-09-30 22:17:07.905 273 11544.25 150.36 56834.35 88888.00 2019-09-30 22:17:08.405 273 11544.30 150.37 56834.37 88888.00 2019-09-30 22:17:08.905 273 11544.32 150.35 56834.42 88888.00 2019-09-30 22:17:09.405 273 11544.19 150.42 56834.43 88888.00 2019-09-30 22:17:09.905 273 11544.18 150.47 56834.40 88888.00 2019-09-30 22:17:10.405 273 11544.14 150.43 56834.40 88888.00 2019-09-30 22:17:10.905 273 11544.09 150.47 56834.39 88888.00 2019-09-30 22:17:11.405 273 11544.13 150.47 56834.40 88888.00 2019-09-30 22:17:11.905 273 11544.05 150.47 56834.37 88888.00 2019-09-30 22:17:12.405 273 11544.10 150.52 56834.36 88888.00 2019-09-30 22:17:12.905 273 11544.09 150.51 56834.39 88888.00 2019-09-30 22:17:13.405 273 11544.02 150.51 56834.44 88888.00 2019-09-30 22:17:14.405 273 11544.09 150.54 56834.36 88888.00 2019-09-30 22:17:14.905 273 11544.04 150.54 56834.35 88888.00 2019-09-30 22:17:15.405 273 11544.14 150.55 56834.35 88888.00 2019-09-30 22:17:15.905 273 11544.09 150.55 56834.33 88888.00 2019-09-30 22:17:16.405 273 11544.00 150.57 56834.33 88888.00 2019-09-30 22:17:16.905 273 11544.17 150.57 56834.37 88888.00 2019-09-30 22:17:17.405 273 11544.11 150.55 56834.33 88888.00 2019-09-30 22:17:17.905 273 11544.09 150.54 56834.27 88888.00 2019-09-30 22:17:18.405 273 11544.12 150.52 56834.26 88888.00 2019-09-30 22:17:18.905 273 11544.04 150.50 56834.25 88888.00 2019-09-30 22:17:19.405 273 11544.07 150.51 56834.20 88888.00 2019-09-30 22:17:19.905 273 11544.14 150.56 56834.25 88888.00 2019-09-30 22:17:20.405 273 11544.05 150.57 56834.24 88888.00 2019-09-30 22:17:20.905 273 11544.10 150.56 56834.18 88888.00 2019-09-30 22:17:21.405 273 11544.10 150.50 56834.19 88888.00 2019-09-30 22:17:21.905 273 11544.11 150.49 56834.17 88888.00 2019-09-30 22:17:22.405 273 11544.18 150.48 56834.12 88888.00 2019-09-30 22:17:22.905 273 11544.07 150.48 56834.12 88888.00 2019-09-30 22:17:23.405 273 11544.06 150.51 56834.14 88888.00 2019-09-30 22:17:23.905 273 11544.13 150.50 56834.12 88888.00 2019-09-30 22:17:24.405 273 11544.05 150.48 56834.12 88888.00 2019-09-30 22:17:24.905 273 11544.05 150.47 56834.09 88888.00 2019-09-30 22:17:25.405 273 11544.10 150.45 56834.10 88888.00 2019-09-30 22:17:25.905 273 11544.04 150.45 56834.06 88888.00 2019-09-30 22:17:26.405 273 11544.06 150.45 56834.06 88888.00 2019-09-30 22:17:26.905 273 11544.00 150.42 56834.07 88888.00 2019-09-30 22:17:27.405 273 11543.92 150.42 56834.09 88888.00 2019-09-30 22:17:27.905 273 11543.96 150.40 56834.14 88888.00 2019-09-30 22:17:28.405 273 11543.94 150.40 56834.09 88888.00 2019-09-30 22:17:28.905 273 11543.91 150.44 56834.13 88888.00 2019-09-30 22:17:29.405 273 11543.89 150.45 56834.13 88888.00 2019-09-30 22:17:29.905 273 11543.85 150.42 56834.16 88888.00 2019-09-30 22:17:30.405 273 11543.86 150.42 56834.12 88888.00 2019-09-30 22:17:30.905 273 11543.89 150.37 56834.14 88888.00 2019-09-30 22:17:31.405 273 11543.82 150.36 56834.16 88888.00 2019-09-30 22:17:31.905 273 11543.84 150.42 56834.16 88888.00 2019-09-30 22:17:32.405 273 11543.80 150.41 56834.12 88888.00 2019-09-30 22:17:32.905 273 11543.69 150.43 56834.13 88888.00 2019-09-30 22:17:33.405 273 11543.72 150.44 56834.13 88888.00 2019-09-30 22:17:33.905 273 11543.70 150.42 56834.16 88888.00 2019-09-30 22:17:34.405 273 11543.64 150.41 56834.19 88888.00 2019-09-30 22:17:34.905 273 11543.73 150.38 56834.22 88888.00 2019-09-30 22:17:35.405 273 11543.66 150.38 56834.24 88888.00 2019-09-30 22:17:35.905 273 11543.62 150.43 56834.26 88888.00 2019-09-30 22:17:36.405 273 11543.64 150.38 56834.24 88888.00 2019-09-30 22:17:36.905 273 11543.57 150.38 56834.25 88888.00 2019-09-30 22:17:37.405 273 11543.57 150.40 56834.27 88888.00 2019-09-30 22:17:37.905 273 11543.58 150.37 56834.29 88888.00 2019-09-30 22:17:38.405 273 11543.48 150.35 56834.35 88888.00 2019-09-30 22:17:38.905 273 11543.58 150.34 56834.26 88888.00 2019-09-30 22:17:39.405 273 11543.59 150.33 56834.29 88888.00 2019-09-30 22:17:39.905 273 11543.51 150.30 56834.27 88888.00 2019-09-30 22:17:40.405 273 11543.55 150.31 56834.30 88888.00 2019-09-30 22:17:40.905 273 11543.54 150.29 56834.26 88888.00 2019-09-30 22:17:41.405 273 11543.50 150.27 56834.31 88888.00 2019-09-30 22:17:41.905 273 11543.52 150.26 56834.31 88888.00 2019-09-30 22:17:42.405 273 11543.47 150.24 56834.22 88888.00 2019-09-30 22:17:42.905 273 11543.45 150.23 56834.22 88888.00 2019-09-30 22:17:43.405 273 11543.48 150.20 56834.20 88888.00 2019-09-30 22:17:43.905 273 11543.40 150.18 56834.27 88888.00 2019-09-30 22:17:44.405 273 11543.44 150.16 56834.30 88888.00 2019-09-30 22:17:44.905 273 11543.37 150.11 56834.31 88888.00 2019-09-30 22:17:45.405 273 11543.34 150.13 56834.29 88888.00 2019-09-30 22:17:45.905 273 11543.42 150.17 56834.22 88888.00 2019-09-30 22:17:46.405 273 11543.34 150.17 56834.25 88888.00 2019-09-30 22:17:46.905 273 11543.26 150.18 56834.23 88888.00 2019-09-30 22:17:47.405 273 11543.29 150.18 56834.18 88888.00 2019-09-30 22:17:47.905 273 11543.20 150.20 56834.22 88888.00 2019-09-30 22:17:48.405 273 11543.24 150.23 56834.22 88888.00 2019-09-30 22:17:48.905 273 11543.31 150.26 56834.20 88888.00 2019-09-30 22:17:49.405 273 11543.29 150.26 56834.22 88888.00 2019-09-30 22:17:49.905 273 11543.28 150.26 56834.23 88888.00 2019-09-30 22:17:50.405 273 11543.21 150.29 56834.25 88888.00 2019-09-30 22:17:50.905 273 11543.14 150.27 56834.23 88888.00 2019-09-30 22:17:51.405 273 11543.27 150.24 56834.20 88888.00 2019-09-30 22:17:51.905 273 11543.20 150.24 56834.19 88888.00 2019-09-30 22:17:52.405 273 11543.27 150.27 56834.19 88888.00 2019-09-30 22:17:52.905 273 11543.24 150.27 56834.19 88888.00 2019-09-30 22:17:53.405 273 11543.13 150.27 56834.18 88888.00 2019-09-30 22:17:53.905 273 11543.21 150.23 56834.19 88888.00 2019-09-30 22:17:54.405 273 11543.28 150.21 56834.22 88888.00 2019-09-30 22:17:54.905 273 11543.26 150.22 56834.16 88888.00 2019-09-30 22:17:55.405 273 11543.29 150.30 56834.17 88888.00 2019-09-30 22:17:55.905 273 11543.24 150.31 56834.12 88888.00 2019-09-30 22:17:56.405 273 11543.21 150.31 56834.11 88888.00 2019-09-30 22:17:56.905 273 11543.28 150.33 56834.12 88888.00 2019-09-30 22:17:57.405 273 11543.27 150.28 56834.10 88888.00 2019-09-30 22:17:57.905 273 11543.29 150.27 56834.05 88888.00 2019-09-30 22:17:58.405 273 11543.41 150.24 56833.99 88888.00 2019-09-30 22:17:58.905 273 11543.31 150.18 56833.97 88888.00 2019-09-30 22:17:59.405 273 11543.31 150.17 56833.93 88888.00 2019-09-30 22:17:59.905 273 11543.30 150.09 56833.90 88888.00 2019-09-30 22:18:00.405 273 11543.20 150.11 56833.88 88888.00 2019-09-30 22:18:00.905 273 11543.35 150.20 56833.87 88888.00 2019-09-30 22:18:01.405 273 11543.37 150.18 56833.82 88888.00 2019-09-30 22:18:01.905 273 11543.27 150.20 56833.80 88888.00 2019-09-30 22:18:02.405 273 11543.33 150.20 56833.80 88888.00 2019-09-30 22:18:02.905 273 11543.30 150.13 56833.82 88888.00 2019-09-30 22:18:03.405 273 11543.26 150.10 56833.82 88888.00 2019-09-30 22:18:03.905 273 11543.34 150.09 56833.82 88888.00 2019-09-30 22:18:04.405 273 11543.30 150.15 56833.84 88888.00 2019-09-30 22:18:04.905 273 11543.29 150.18 56833.86 88888.00 2019-09-30 22:18:06.405 273 11543.31 150.21 56833.75 88888.00 2019-09-30 22:18:06.905 273 11543.29 150.20 56833.72 88888.00 2019-09-30 22:18:07.405 273 11543.19 150.18 56833.78 88888.00 2019-09-30 22:18:07.905 273 11543.24 150.20 56833.84 88888.00 2019-09-30 22:18:08.405 273 11543.21 150.10 56833.88 88888.00 2019-09-30 22:18:08.905 273 11543.23 150.08 56833.87 88888.00 2019-09-30 22:18:09.405 273 11543.27 150.09 56833.92 88888.00 2019-09-30 22:18:09.905 273 11543.19 150.11 56833.90 88888.00 2019-09-30 22:18:10.405 273 11543.19 150.16 56833.90 88888.00 2019-09-30 22:18:10.905 273 11543.22 150.15 56833.97 88888.00 2019-09-30 22:18:11.406 273 11543.09 150.16 56833.99 88888.00 2019-09-30 22:18:11.906 273 11543.08 150.21 56833.92 88888.00 2019-09-30 22:18:12.406 273 11543.14 150.23 56833.93 88888.00 2019-09-30 22:18:12.906 273 11543.08 150.20 56833.97 88888.00 2019-09-30 22:18:13.406 273 11543.14 150.31 56833.97 88888.00 2019-09-30 22:18:13.906 273 11543.13 150.38 56833.95 88888.00 2019-09-30 22:18:14.406 273 11543.07 150.40 56833.95 88888.00 2019-09-30 22:18:14.906 273 11543.13 150.30 56833.95 88888.00 2019-09-30 22:18:15.406 273 11543.09 150.30 56833.98 88888.00 2019-09-30 22:18:15.906 273 11543.10 150.35 56833.99 88888.00 2019-09-30 22:18:16.406 273 11543.17 150.23 56833.98 88888.00 2019-09-30 22:18:16.906 273 11543.07 150.23 56833.95 88888.00 2019-09-30 22:18:17.406 273 11543.14 150.30 56833.95 88888.00 2019-09-30 22:18:17.906 273 11543.16 150.26 56833.93 88888.00 2019-09-30 22:18:18.406 273 11543.08 150.29 56833.93 88888.00 2019-09-30 22:18:18.906 273 11543.12 150.31 56834.01 88888.00 2019-09-30 22:18:19.406 273 11543.12 150.36 56833.97 88888.00 2019-09-30 22:18:19.906 273 11543.07 150.35 56833.95 88888.00 2019-09-30 22:18:20.406 273 11543.07 150.31 56833.90 88888.00 2019-09-30 22:18:20.906 273 11543.00 150.30 56833.87 88888.00 2019-09-30 22:18:21.406 273 11542.98 150.33 56833.93 88888.00 2019-09-30 22:18:21.906 273 11543.08 150.24 56833.93 88888.00 2019-09-30 22:18:22.406 273 11543.02 150.17 56833.90 88888.00 2019-09-30 22:18:22.906 273 11543.02 150.17 56833.93 88888.00 2019-09-30 22:18:23.906 273 11542.99 150.14 56833.92 88888.00 2019-09-30 22:18:24.406 273 11543.01 150.09 56833.88 88888.00 2019-09-30 22:18:24.906 273 11542.95 150.11 56833.80 88888.00 2019-09-30 22:18:25.406 273 11542.88 150.23 56833.82 88888.00 2019-09-30 22:18:25.906 273 11542.98 150.20 56833.79 88888.00 2019-09-30 22:18:26.406 273 11542.98 150.17 56833.75 88888.00 2019-09-30 22:18:26.906 273 11542.92 150.27 56833.74 88888.00 2019-09-30 22:18:27.406 273 11542.91 150.27 56833.75 88888.00 2019-09-30 22:18:27.906 273 11542.85 150.26 56833.73 88888.00 2019-09-30 22:18:28.406 273 11542.81 150.26 56833.75 88888.00 2019-09-30 22:18:28.906 273 11542.87 150.22 56833.68 88888.00 2019-09-30 22:18:29.406 273 11542.82 150.20 56833.71 88888.00 2019-09-30 22:18:29.906 273 11542.89 150.23 56833.69 88888.00 2019-09-30 22:18:30.406 273 11542.93 150.22 56833.65 88888.00 2019-09-30 22:18:30.906 273 11542.84 150.24 56833.62 88888.00 2019-09-30 22:18:31.406 273 11542.87 150.23 56833.67 88888.00 2019-09-30 22:18:31.906 273 11542.81 150.18 56833.61 88888.00 2019-09-30 22:18:32.406 273 11542.80 150.14 56833.65 88888.00 2019-09-30 22:18:32.906 273 11542.85 150.08 56833.62 88888.00 2019-09-30 22:18:33.906 273 11542.87 150.20 56833.56 88888.00 2019-09-30 22:18:34.406 273 11542.93 150.26 56833.56 88888.00 2019-09-30 22:18:34.906 273 11542.88 150.21 56833.55 88888.00 2019-09-30 22:18:35.906 273 11542.89 150.08 56833.53 88888.00 2019-09-30 22:18:36.406 273 11542.84 150.10 56833.49 88888.00 2019-09-30 22:18:36.906 273 11542.86 150.14 56833.48 88888.00 2019-09-30 22:18:37.406 273 11542.85 150.14 56833.46 88888.00 2019-09-30 22:18:37.906 273 11542.80 150.14 56833.49 88888.00 2019-09-30 22:18:38.406 273 11542.94 150.10 56833.52 88888.00 2019-09-30 22:18:38.906 273 11542.87 150.06 56833.53 88888.00 2019-09-30 22:18:39.406 273 11542.91 150.07 56833.53 88888.00 2019-09-30 22:18:39.906 273 11542.98 150.07 56833.56 88888.00 2019-09-30 22:18:40.406 273 11542.86 150.08 56833.56 88888.00 2019-09-30 22:18:40.906 273 11542.89 150.07 56833.56 88888.00 2019-09-30 22:18:41.406 273 11542.88 150.06 56833.62 88888.00 2019-09-30 22:18:41.906 273 11542.85 150.09 56833.65 88888.00 2019-09-30 22:18:42.406 273 11542.87 150.08 56833.62 88888.00 2019-09-30 22:18:42.906 273 11542.80 150.03 56833.61 88888.00 2019-09-30 22:18:43.406 273 11542.77 150.04 56833.65 88888.00 2019-09-30 22:18:43.906 273 11542.80 150.08 56833.71 88888.00 2019-09-30 22:18:44.406 273 11542.78 150.16 56833.74 88888.00 2019-09-30 22:18:44.906 273 11542.80 150.23 56833.74 88888.00 2019-09-30 22:18:45.406 273 11542.82 150.22 56833.80 88888.00 2019-09-30 22:18:45.906 273 11542.77 150.24 56833.81 88888.00 2019-09-30 22:18:46.406 273 11542.84 150.26 56833.82 88888.00 2019-09-30 22:18:46.906 273 11542.82 150.22 56833.80 88888.00 2019-09-30 22:18:47.406 273 11542.73 150.11 56833.79 88888.00 2019-09-30 22:18:47.906 273 11542.77 150.11 56833.79 88888.00 2019-09-30 22:18:48.406 273 11542.66 150.03 56833.79 88888.00 2019-09-30 22:18:48.906 273 11542.65 150.08 56833.82 88888.00 2019-09-30 22:18:49.406 273 11542.71 150.22 56833.82 88888.00 2019-09-30 22:18:49.906 273 11542.66 150.28 56833.81 88888.00 2019-09-30 22:18:50.406 273 11542.67 150.33 56833.84 88888.00 2019-09-30 22:18:50.906 273 11542.68 150.35 56833.86 88888.00 2019-09-30 22:18:51.406 273 11542.59 150.31 56833.92 88888.00 2019-09-30 22:18:51.906 273 11542.62 150.30 56833.91 88888.00 2019-09-30 22:18:52.406 273 11542.66 150.28 56833.92 88888.00 2019-09-30 22:18:52.906 273 11542.68 150.28 56833.87 88888.00 2019-09-30 22:18:53.406 273 11542.75 150.29 56833.82 88888.00 2019-09-30 22:18:53.906 273 11542.70 150.26 56833.78 88888.00 2019-09-30 22:18:54.406 273 11542.70 150.27 56833.74 88888.00 2019-09-30 22:18:54.906 273 11542.73 150.21 56833.72 88888.00 2019-09-30 22:18:55.406 273 11542.61 150.13 56833.66 88888.00 2019-09-30 22:18:55.906 273 11542.65 150.13 56833.66 88888.00 2019-09-30 22:18:56.406 273 11542.72 150.09 56833.61 88888.00 2019-09-30 22:18:56.906 273 11542.67 150.08 56833.54 88888.00 2019-09-30 22:18:57.406 273 11542.73 150.06 56833.54 88888.00 2019-09-30 22:18:57.906 273 11542.65 150.04 56833.54 88888.00 2019-09-30 22:18:58.406 273 11542.61 150.08 56833.49 88888.00 2019-09-30 22:18:58.906 273 11542.70 150.07 56833.48 88888.00 2019-09-30 22:18:59.406 273 11542.60 150.02 56833.49 88888.00 2019-09-30 22:18:59.906 273 11542.59 150.00 56833.52 88888.00 2019-09-30 22:19:00.406 273 11542.62 149.99 56833.55 88888.00 2019-09-30 22:19:00.906 273 11542.55 149.99 56833.54 88888.00 2019-09-30 22:19:01.406 273 11542.58 149.99 56833.52 88888.00 2019-09-30 22:19:01.906 273 11542.64 149.99 56833.53 88888.00 2019-09-30 22:19:02.406 273 11542.60 150.01 56833.54 88888.00 2019-09-30 22:19:02.906 273 11542.60 150.00 56833.53 88888.00 2019-09-30 22:19:03.406 273 11542.52 149.96 56833.55 88888.00 2019-09-30 22:19:03.906 273 11542.40 150.00 56833.54 88888.00 2019-09-30 22:19:04.406 273 11542.48 150.00 56833.58 88888.00 2019-09-30 22:19:04.906 273 11542.47 149.95 56833.56 88888.00 2019-09-30 22:19:05.406 273 11542.45 149.95 56833.53 88888.00 2019-09-30 22:19:05.906 273 11542.48 149.95 56833.50 88888.00 2019-09-30 22:19:06.406 273 11542.38 149.99 56833.55 88888.00 2019-09-30 22:19:07.406 273 11542.37 150.10 56833.54 88888.00 2019-09-30 22:19:07.906 273 11542.31 150.11 56833.59 88888.00 2019-09-30 22:19:08.406 273 11542.31 150.13 56833.66 88888.00 2019-09-30 22:19:08.906 273 11542.29 150.01 56833.67 88888.00 2019-09-30 22:19:09.406 273 11542.20 150.01 56833.63 88888.00 2019-09-30 22:19:09.906 273 11542.26 150.02 56833.65 88888.00 2019-09-30 22:19:10.406 273 11542.20 150.13 56833.69 88888.00 2019-09-30 22:19:10.906 273 11542.17 150.17 56833.74 88888.00 2019-09-30 22:19:11.406 273 11542.22 150.22 56833.72 88888.00 2019-09-30 22:19:11.906 273 11542.13 150.21 56833.71 88888.00 2019-09-30 22:19:12.406 273 11542.19 150.22 56833.72 88888.00 2019-09-30 22:19:12.906 273 11542.24 150.09 56833.68 88888.00 2019-09-30 22:19:13.406 273 11542.13 150.04 56833.75 88888.00 2019-09-30 22:19:13.906 273 11542.17 150.16 56833.75 88888.00 2019-09-30 22:19:14.406 273 11542.22 150.17 56833.72 88888.00 2019-09-30 22:19:14.906 273 11542.15 150.21 56833.71 88888.00 2019-09-30 22:19:15.406 273 11542.17 150.26 56833.77 88888.00 2019-09-30 22:19:15.906 273 11542.15 150.26 56833.75 88888.00 2019-09-30 22:19:16.406 273 11542.12 150.29 56833.75 88888.00 2019-09-30 22:19:16.906 273 11542.13 150.30 56833.79 88888.00 2019-09-30 22:19:17.406 273 11542.03 150.27 56833.78 88888.00 2019-09-30 22:19:17.906 273 11542.04 150.26 56833.78 88888.00 2019-09-30 22:19:18.406 273 11542.15 150.18 56833.74 88888.00 2019-09-30 22:19:18.906 273 11542.05 150.17 56833.74 88888.00 2019-09-30 22:19:19.406 273 11542.03 150.13 56833.81 88888.00 2019-09-30 22:19:19.906 273 11542.03 150.01 56833.79 88888.00 2019-09-30 22:19:20.406 273 11542.06 150.02 56833.77 88888.00 2019-09-30 22:19:20.906 273 11542.17 150.00 56833.74 88888.00 2019-09-30 22:19:21.406 273 11542.10 150.01 56833.75 88888.00 2019-09-30 22:19:21.906 273 11542.08 150.00 56833.69 88888.00 2019-09-30 22:19:22.406 273 11542.16 150.00 56833.66 88888.00 2019-09-30 22:19:22.906 273 11542.05 149.99 56833.69 88888.00 2019-09-30 22:19:23.406 273 11542.03 149.95 56833.75 88888.00 2019-09-30 22:19:23.906 273 11542.10 149.95 56833.61 88888.00 2019-09-30 22:19:24.406 273 11542.02 149.95 56833.61 88888.00 2019-09-30 22:19:24.906 273 11542.05 149.95 56833.59 88888.00 2019-09-30 22:19:25.406 273 11542.06 149.95 56833.55 88888.00 2019-09-30 22:19:25.906 273 11542.02 149.94 56833.61 88888.00 2019-09-30 22:19:26.406 273 11542.02 149.95 56833.65 88888.00 2019-09-30 22:19:26.906 273 11542.02 149.93 56833.58 88888.00 2019-09-30 22:19:27.406 273 11541.98 149.95 56833.60 88888.00 2019-09-30 22:19:27.906 273 11542.04 149.95 56833.58 88888.00 2019-09-30 22:19:28.406 273 11541.97 149.99 56833.54 88888.00 2019-09-30 22:19:28.906 273 11541.97 149.94 56833.53 88888.00 2019-09-30 22:19:29.406 273 11541.99 149.90 56833.52 88888.00 2019-09-30 22:19:29.906 273 11541.91 149.90 56833.50 88888.00 2019-09-30 22:19:30.406 273 11541.91 149.92 56833.60 88888.00 2019-09-30 22:19:30.906 273 11541.88 149.89 56833.61 88888.00 2019-09-30 22:19:31.406 273 11541.82 149.94 56833.61 88888.00 2019-09-30 22:19:31.906 273 11541.83 149.96 56833.65 88888.00 2019-09-30 22:19:32.406 273 11541.71 149.92 56833.72 88888.00 2019-09-30 22:19:32.906 273 11541.73 149.93 56833.72 88888.00 2019-09-30 22:19:33.406 273 11541.77 149.96 56833.72 88888.00 2019-09-30 22:19:33.906 273 11541.73 149.96 56833.72 88888.00 2019-09-30 22:19:34.406 273 11541.69 150.00 56833.78 88888.00 2019-09-30 22:19:34.906 273 11541.67 150.00 56833.86 88888.00 2019-09-30 22:19:35.406 273 11541.52 150.01 56833.91 88888.00 2019-09-30 22:19:35.906 273 11541.57 150.07 56833.99 88888.00 2019-09-30 22:19:36.406 273 11541.59 150.04 56834.03 88888.00 2019-09-30 22:19:36.906 273 11541.49 150.08 56834.03 88888.00 2019-09-30 22:19:37.406 273 11541.52 150.17 56834.09 88888.00 2019-09-30 22:19:37.906 273 11541.43 150.14 56834.11 88888.00 2019-09-30 22:19:38.406 273 11541.39 150.24 56834.18 88888.00 2019-09-30 22:19:38.906 273 11541.42 150.22 56834.22 88888.00 2019-09-30 22:19:39.406 273 11541.36 150.17 56834.26 88888.00 2019-09-30 22:19:39.906 273 11541.36 150.18 56834.31 88888.00 2019-09-30 22:19:40.406 273 11541.41 150.17 56834.36 88888.00 2019-09-30 22:19:40.906 273 11541.32 150.16 56834.40 88888.00 2019-09-30 22:19:41.406 273 11541.33 150.17 56834.44 88888.00 2019-09-30 22:19:41.906 273 11541.35 150.18 56834.46 88888.00 2019-09-30 22:19:42.406 273 11541.27 150.20 56834.51 88888.00 2019-09-30 22:19:42.906 273 11541.33 150.23 56834.55 88888.00 2019-09-30 22:19:43.406 273 11541.29 150.23 56834.54 88888.00 2019-09-30 22:19:43.906 273 11541.25 150.27 56834.54 88888.00 2019-09-30 22:19:44.406 273 11541.39 150.29 56834.52 88888.00 2019-09-30 22:19:44.906 273 11541.34 150.30 56834.56 88888.00 2019-09-30 22:19:45.406 273 11541.29 150.30 56834.58 88888.00 2019-09-30 22:19:45.906 273 11541.29 150.24 56834.55 88888.00 2019-09-30 22:19:46.406 273 11541.21 150.21 56834.52 88888.00 2019-09-30 22:19:46.906 273 11541.28 150.23 56834.56 88888.00 2019-09-30 22:19:47.406 273 11541.35 150.20 56834.52 88888.00 2019-09-30 22:19:47.906 273 11541.23 150.15 56834.52 88888.00 2019-09-30 22:19:48.406 273 11541.23 150.16 56834.56 88888.00 2019-09-30 22:19:48.906 273 11541.27 150.16 56834.54 88888.00 2019-09-30 22:19:49.406 273 11541.22 150.11 56834.55 88888.00 2019-09-30 22:19:49.906 273 11541.23 150.13 56834.51 88888.00 2019-09-30 22:19:50.406 273 11541.27 150.10 56834.43 88888.00 2019-09-30 22:19:50.906 273 11541.26 150.09 56834.37 88888.00 2019-09-30 22:19:51.406 273 11541.34 150.08 56834.42 88888.00 2019-09-30 22:19:51.906 273 11541.21 150.03 56834.43 88888.00 2019-09-30 22:19:52.406 273 11541.18 150.04 56834.42 88888.00 2019-09-30 22:19:52.906 273 11541.26 149.96 56834.36 88888.00 2019-09-30 22:19:53.406 273 11541.18 149.96 56834.29 88888.00 2019-09-30 22:19:53.906 273 11541.21 149.96 56834.26 88888.00 2019-09-30 22:19:54.406 273 11541.26 149.92 56834.24 88888.00 2019-09-30 22:19:54.906 273 11541.20 149.89 56834.16 88888.00 2019-09-30 22:19:55.406 273 11541.27 149.90 56834.18 88888.00 2019-09-30 22:19:55.906 273 11541.20 149.87 56834.16 88888.00 2019-09-30 22:19:56.406 273 11541.18 149.86 56834.17 88888.00 2019-09-30 22:19:56.906 273 11541.28 149.87 56834.17 88888.00 2019-09-30 22:19:57.406 273 11541.23 149.87 56834.14 88888.00 2019-09-30 22:19:57.906 273 11541.18 149.89 56834.10 88888.00 2019-09-30 22:19:58.406 273 11541.26 149.86 56834.06 88888.00 2019-09-30 22:19:58.906 273 11541.21 149.89 56834.09 88888.00 2019-09-30 22:19:59.406 273 11541.23 149.94 56834.06 88888.00 2019-09-30 22:19:59.906 273 11541.22 149.88 56834.04 88888.00 2019-09-30 22:20:00.406 273 11541.14 149.85 56834.01 88888.00 2019-09-30 22:20:00.906 273 11541.20 149.86 56834.03 88888.00 2019-09-30 22:20:01.406 273 11541.18 149.81 56834.05 88888.00 2019-09-30 22:20:01.906 273 11541.19 149.83 56834.03 88888.00 2019-09-30 22:20:02.406 273 11541.21 149.93 56834.10 88888.00 2019-09-30 22:20:02.906 273 11541.09 149.89 56834.06 88888.00 2019-09-30 22:20:03.406 273 11541.06 149.87 56834.05 88888.00 2019-09-30 22:20:03.906 273 11541.14 149.86 56834.09 88888.00 2019-09-30 22:20:04.406 273 11541.08 149.86 56834.07 88888.00 2019-09-30 22:20:04.906 273 11541.07 150.02 56834.04 88888.00 2019-09-30 22:20:05.406 273 11541.06 150.00 56834.04 88888.00 2019-09-30 22:20:05.906 273 11540.98 149.99 56834.04 88888.00 2019-09-30 22:20:06.406 273 11540.92 149.96 56834.06 88888.00 2019-09-30 22:20:06.906 273 11540.97 149.92 56834.01 88888.00 2019-09-30 22:20:07.406 273 11540.86 149.89 56834.04 88888.00 2019-09-30 22:20:07.906 273 11540.92 149.87 56834.03 88888.00 2019-09-30 22:20:08.406 273 11540.84 149.81 56834.03 88888.00 2019-09-30 22:20:08.906 273 11540.79 149.80 56834.07 88888.00 2019-09-30 22:20:09.406 273 11540.78 149.77 56834.09 88888.00 2019-09-30 22:20:09.906 273 11540.64 149.76 56834.05 88888.00 2019-09-30 22:20:10.406 273 11540.64 149.81 56834.03 88888.00 2019-09-30 22:20:10.906 273 11540.58 149.77 56834.03 88888.00 2019-09-30 22:20:11.406 273 11540.49 149.67 56834.03 88888.00 2019-09-30 22:20:11.906 273 11540.49 149.58 56834.03 88888.00 2019-09-30 22:20:12.406 273 11540.45 149.56 56834.03 88888.00 2019-09-30 22:20:12.906 273 11540.41 149.67 56834.03 88888.00 2019-09-30 22:20:13.406 273 11540.45 149.79 56834.14 88888.00 2019-09-30 22:20:13.906 273 11540.48 149.81 56834.11 88888.00 2019-09-30 22:20:14.406 273 11540.44 149.81 56834.05 88888.00 2019-09-30 22:20:14.906 273 11540.53 149.81 56834.00 88888.00 2019-09-30 22:20:15.406 273 11540.45 149.80 56833.98 88888.00 2019-09-30 22:20:15.906 273 11540.43 149.79 56833.94 88888.00 2019-09-30 22:20:16.406 273 11540.36 149.73 56833.95 88888.00 2019-09-30 22:20:16.906 273 11540.28 149.62 56833.95 88888.00 2019-09-30 22:20:17.406 273 11540.29 149.53 56833.87 88888.00 2019-09-30 22:20:17.906 273 11540.32 149.48 56833.82 88888.00 2019-09-30 22:20:18.406 273 11540.31 149.49 56833.80 88888.00 2019-09-30 22:20:18.906 273 11540.36 149.54 56833.81 88888.00 2019-09-30 22:20:19.406 273 11540.30 149.61 56833.75 88888.00 2019-09-30 22:20:19.906 273 11540.23 149.70 56833.78 88888.00 2019-09-30 22:20:20.406 273 11540.37 149.73 56833.72 88888.00 2019-09-30 22:20:20.906 273 11540.36 149.70 56833.60 88888.00 2019-09-30 22:20:21.406 273 11540.38 149.61 56833.56 88888.00 2019-09-30 22:20:21.906 273 11540.44 149.54 56833.55 88888.00 2019-09-30 22:20:22.407 273 11540.36 149.54 56833.49 88888.00 2019-09-30 22:20:22.907 273 11540.34 149.56 56833.43 88888.00 2019-09-30 22:20:23.407 273 11540.37 149.51 56833.37 88888.00 2019-09-30 22:20:23.907 273 11540.29 149.53 56833.40 88888.00 2019-09-30 22:20:24.407 273 11540.42 149.55 56833.37 88888.00 2019-09-30 22:20:24.907 273 11540.41 149.53 56833.35 88888.00 2019-09-30 22:20:25.407 273 11540.38 149.56 56833.32 88888.00 2019-09-30 22:20:25.907 273 11540.42 149.59 56833.30 88888.00 2019-09-30 22:20:26.407 273 11540.39 149.67 56833.23 88888.00 2019-09-30 22:20:26.907 273 11540.29 149.81 56833.27 88888.00 2019-09-30 22:20:27.407 273 11540.36 149.79 56833.26 88888.00 2019-09-30 22:20:27.907 273 11540.29 149.68 56833.29 88888.00 2019-09-30 22:20:28.407 273 11540.32 149.67 56833.32 88888.00 2019-09-30 22:20:28.907 273 11540.38 149.65 56833.28 88888.00 2019-09-30 22:20:29.407 273 11540.29 149.65 56833.23 88888.00 2019-09-30 22:20:29.907 273 11540.34 149.69 56833.26 88888.00 2019-09-30 22:20:30.407 273 11540.38 149.67 56833.27 88888.00 2019-09-30 22:20:30.907 273 11540.32 149.67 56833.22 88888.00 2019-09-30 22:20:31.407 273 11540.38 149.70 56833.22 88888.00 2019-09-30 22:20:31.907 273 11540.32 149.82 56833.30 88888.00 2019-09-30 22:20:32.407 273 11540.29 149.86 56833.29 88888.00 2019-09-30 22:20:32.907 273 11540.36 149.82 56833.33 88888.00 2019-09-30 22:20:33.407 273 11540.30 149.79 56833.39 88888.00 2019-09-30 22:20:33.907 273 11540.35 149.82 56833.40 88888.00 2019-09-30 22:20:34.407 273 11540.37 149.80 56833.37 88888.00 2019-09-30 22:20:34.907 273 11540.23 149.86 56833.39 88888.00 2019-09-30 22:20:35.407 273 11540.29 149.93 56833.32 88888.00 2019-09-30 22:20:35.907 273 11540.28 149.99 56833.36 88888.00 2019-09-30 22:20:36.407 273 11540.27 150.10 56833.33 88888.00 2019-09-30 22:20:36.907 273 11540.36 150.06 56833.34 88888.00 2019-09-30 22:20:37.407 273 11540.36 149.95 56833.33 88888.00 2019-09-30 22:20:37.907 273 11540.38 149.96 56833.33 88888.00 2019-09-30 22:20:38.407 273 11540.48 149.97 56833.29 88888.00 2019-09-30 22:20:38.907 273 11540.41 149.93 56833.20 88888.00 2019-09-30 22:20:39.407 273 11540.32 149.93 56833.21 88888.00 2019-09-30 22:20:39.907 273 11540.44 149.90 56833.15 88888.00 2019-09-30 22:20:40.407 273 11540.45 149.94 56833.10 88888.00 2019-09-30 22:20:40.907 273 11540.48 149.95 56833.07 88888.00 2019-09-30 22:20:41.407 273 11540.51 149.92 56833.01 88888.00 2019-09-30 22:20:41.907 273 11540.42 149.93 56832.97 88888.00 2019-09-30 22:20:42.407 273 11540.45 149.93 56832.94 88888.00 2019-09-30 22:20:42.907 273 11540.42 149.89 56832.96 88888.00 2019-09-30 22:20:43.407 273 11540.38 149.89 56833.01 88888.00 2019-09-30 22:20:43.907 273 11540.41 149.88 56832.97 88888.00 2019-09-30 22:20:44.407 273 11540.36 149.86 56832.94 88888.00 2019-09-30 22:20:44.907 273 11540.38 149.80 56832.95 88888.00 2019-09-30 22:20:45.407 273 11540.45 149.83 56832.94 88888.00 2019-09-30 22:20:45.907 273 11540.35 149.83 56832.95 88888.00 2019-09-30 22:20:46.407 273 11540.30 149.86 56833.00 88888.00 2019-09-30 22:20:46.907 273 11540.35 149.83 56832.91 88888.00 2019-09-30 22:20:47.407 273 11540.25 149.86 56832.94 88888.00 2019-09-30 22:20:47.907 273 11540.25 149.92 56833.00 88888.00 2019-09-30 22:20:48.407 273 11540.24 149.89 56832.95 88888.00 2019-09-30 22:20:48.907 273 11540.18 149.89 56832.98 88888.00 2019-09-30 22:20:49.407 273 11540.25 149.95 56832.96 88888.00 2019-09-30 22:20:49.907 273 11540.20 149.90 56832.97 88888.00 2019-09-30 22:20:50.407 273 11540.18 149.92 56832.98 88888.00 2019-09-30 22:20:50.907 273 11540.24 149.99 56833.03 88888.00 2019-09-30 22:20:51.407 273 11540.16 150.02 56833.03 88888.00 2019-09-30 22:20:51.907 273 11540.13 150.08 56833.05 88888.00 2019-09-30 22:20:52.407 273 11540.13 150.13 56833.08 88888.00 2019-09-30 22:20:52.907 273 11540.00 150.16 56833.08 88888.00 2019-09-30 22:20:53.407 273 11540.01 150.17 56833.13 88888.00 2019-09-30 22:20:53.907 273 11540.07 150.15 56833.11 88888.00 2019-09-30 22:20:54.407 273 11539.99 150.17 56833.17 88888.00 2019-09-30 22:20:54.907 273 11540.01 150.20 56833.23 88888.00 2019-09-30 22:20:55.407 273 11539.97 150.20 56833.23 88888.00 2019-09-30 22:20:55.907 273 11539.90 150.23 56833.22 88888.00 2019-09-30 22:20:56.407 273 11539.90 150.27 56833.26 88888.00 2019-09-30 22:20:56.907 273 11539.84 150.16 56833.32 88888.00 2019-09-30 22:20:57.407 273 11539.88 150.15 56833.32 88888.00 2019-09-30 22:20:57.907 273 11539.96 150.14 56833.29 88888.00 2019-09-30 22:20:58.907 273 11539.92 150.18 56833.33 88888.00 2019-09-30 22:20:59.407 273 11539.89 150.22 56833.28 88888.00 2019-09-30 22:20:59.907 273 11539.83 150.23 56833.28 88888.00 2019-09-30 22:21:00.407 273 11539.88 150.23 56833.29 88888.00 2019-09-30 22:21:00.907 273 11539.87 150.20 56833.24 88888.00 2019-09-30 22:21:01.407 273 11539.88 150.21 56833.20 88888.00 2019-09-30 22:21:01.907 273 11539.94 150.23 56833.20 88888.00 2019-09-30 22:21:02.407 273 11539.90 150.27 56833.14 88888.00 2019-09-30 22:21:02.907 273 11539.87 150.38 56833.17 88888.00 2019-09-30 22:21:03.407 273 11539.94 150.38 56833.14 88888.00 2019-09-30 22:21:03.907 273 11539.86 150.33 56833.00 88888.00 2019-09-30 22:21:04.407 273 11539.93 150.40 56832.97 88888.00 2019-09-30 22:21:04.907 273 11540.02 150.40 56832.92 88888.00 2019-09-30 22:21:05.407 273 11539.90 150.40 56832.83 88888.00 2019-09-30 22:21:05.907 273 11539.97 150.42 56832.76 88888.00 2019-09-30 22:21:06.407 273 11540.00 150.41 56832.70 88888.00 2019-09-30 22:21:06.907 273 11540.00 150.35 56832.70 88888.00 2019-09-30 22:21:07.407 273 11540.10 150.26 56832.66 88888.00 2019-09-30 22:21:07.907 273 11540.03 150.21 56832.55 88888.00 2019-09-30 22:21:08.907 273 11540.10 150.22 56832.45 88888.00 2019-09-30 22:21:09.407 273 11540.08 150.16 56832.44 88888.00 2019-09-30 22:21:09.907 273 11540.04 150.17 56832.43 88888.00 2019-09-30 22:21:10.407 273 11540.10 150.16 56832.34 88888.00 2019-09-30 22:21:10.907 273 11540.07 150.17 56832.30 88888.00 2019-09-30 22:21:11.407 273 11540.07 150.17 56832.27 88888.00 2019-09-30 22:21:11.907 273 11540.03 150.13 56832.20 88888.00 2019-09-30 22:21:12.407 273 11540.03 150.16 56832.21 88888.00 2019-09-30 22:21:12.907 273 11540.13 150.15 56832.21 88888.00 2019-09-30 22:21:13.407 273 11540.06 150.11 56832.13 88888.00 2019-09-30 22:21:13.907 273 11539.96 150.18 56832.14 88888.00 2019-09-30 22:21:14.407 273 11540.03 150.17 56832.13 88888.00 2019-09-30 22:21:14.907 273 11539.99 150.21 56832.14 88888.00 2019-09-30 22:21:15.407 273 11539.99 150.34 56832.14 88888.00 2019-09-30 22:21:15.907 273 11540.03 150.35 56832.18 88888.00 2019-09-30 22:21:16.407 273 11539.95 150.34 56832.21 88888.00 2019-09-30 22:21:16.907 273 11539.96 150.38 56832.27 88888.00 2019-09-30 22:21:17.407 273 11539.94 150.37 56832.28 88888.00 2019-09-30 22:21:17.907 273 11539.84 150.37 56832.31 88888.00 2019-09-30 22:21:18.407 273 11539.83 150.41 56832.34 88888.00 2019-09-30 22:21:18.907 273 11539.82 150.40 56832.36 88888.00 2019-09-30 22:21:19.407 273 11539.86 150.44 56832.38 88888.00 2019-09-30 22:21:19.907 273 11539.88 150.43 56832.39 88888.00 2019-09-30 22:21:20.407 273 11539.82 150.37 56832.34 88888.00 2019-09-30 22:21:20.907 273 11539.80 150.40 56832.37 88888.00 2019-09-30 22:21:21.407 273 11539.77 150.41 56832.40 88888.00 2019-09-30 22:21:21.907 273 11539.70 150.40 56832.45 88888.00 2019-09-30 22:21:22.407 273 11539.79 150.42 56832.45 88888.00 2019-09-30 22:21:22.907 273 11539.81 150.41 56832.49 88888.00 2019-09-30 22:21:23.407 273 11539.70 150.42 56832.49 88888.00 2019-09-30 22:21:23.907 273 11539.79 150.44 56832.49 88888.00 2019-09-30 22:21:24.407 273 11539.80 150.44 56832.50 88888.00 2019-09-30 22:21:24.907 273 11539.67 150.45 56832.47 88888.00 2019-09-30 22:21:25.407 273 11539.76 150.48 56832.50 88888.00 2019-09-30 22:21:25.907 273 11539.74 150.45 56832.51 88888.00 2019-09-30 22:21:26.907 273 11539.82 150.57 56832.49 88888.00 2019-09-30 22:21:27.407 273 11539.82 150.55 56832.45 88888.00 2019-09-30 22:21:27.907 273 11539.82 150.62 56832.43 88888.00 2019-09-30 22:21:28.407 273 11539.88 150.64 56832.37 88888.00 2019-09-30 22:21:28.907 273 11539.79 150.65 56832.36 88888.00 2019-09-30 22:21:29.407 273 11539.86 150.74 56832.36 88888.00 2019-09-30 22:21:29.907 273 11539.90 150.71 56832.36 88888.00 2019-09-30 22:21:30.407 273 11539.84 150.71 56832.33 88888.00 2019-09-30 22:21:30.907 273 11539.92 150.72 56832.34 88888.00 2019-09-30 22:21:31.407 273 11539.88 150.71 56832.36 88888.00 2019-09-30 22:21:31.907 273 11539.87 150.74 56832.31 88888.00 2019-09-30 22:21:32.407 273 11539.95 150.74 56832.32 88888.00 2019-09-30 22:21:32.907 273 11539.87 150.71 56832.25 88888.00 2019-09-30 22:21:33.407 273 11539.88 150.69 56832.19 88888.00 2019-09-30 22:21:33.907 273 11539.99 150.70 56832.18 88888.00 2019-09-30 22:21:34.407 273 11539.90 150.69 56832.20 88888.00 2019-09-30 22:21:34.907 273 11539.92 150.68 56832.18 88888.00 2019-09-30 22:21:35.407 273 11539.97 150.67 56832.07 88888.00 2019-09-30 22:21:35.907 273 11539.92 150.58 56832.04 88888.00 2019-09-30 22:21:36.907 273 11539.94 150.56 56832.06 88888.00 2019-09-30 22:21:37.407 273 11539.90 150.54 56832.08 88888.00 2019-09-30 22:21:37.907 273 11539.99 150.50 56832.12 88888.00 2019-09-30 22:21:38.407 273 11539.90 150.54 56832.05 88888.00 2019-09-30 22:21:38.907 273 11539.88 150.61 56832.02 88888.00 2019-09-30 22:21:39.407 273 11539.93 150.54 56832.02 88888.00 2019-09-30 22:21:39.907 273 11539.93 150.54 56832.05 88888.00 2019-09-30 22:21:40.407 273 11539.92 150.54 56832.12 88888.00 2019-09-30 22:21:40.907 273 11539.90 150.54 56832.10 88888.00 2019-09-30 22:21:41.407 273 11539.81 150.50 56832.13 88888.00 2019-09-30 22:21:41.907 273 11539.86 150.52 56832.13 88888.00 2019-09-30 22:21:42.407 273 11539.88 150.50 56832.13 88888.00 2019-09-30 22:21:42.907 273 11539.82 150.50 56832.08 88888.00 2019-09-30 22:21:43.407 273 11539.87 150.52 56832.08 88888.00 2019-09-30 22:21:43.907 273 11539.82 150.49 56832.18 88888.00 2019-09-30 22:21:44.407 273 11539.79 150.49 56832.20 88888.00 2019-09-30 22:21:44.907 273 11539.84 150.48 56832.19 88888.00 2019-09-30 22:21:45.407 273 11539.84 150.51 56832.17 88888.00 2019-09-30 22:21:45.907 273 11539.79 150.57 56832.15 88888.00 2019-09-30 22:21:46.407 273 11539.82 150.56 56832.15 88888.00 2019-09-30 22:21:46.907 273 11539.77 150.55 56832.17 88888.00 2019-09-30 22:21:47.407 273 11539.83 150.58 56832.19 88888.00 2019-09-30 22:21:47.907 273 11539.83 150.62 56832.23 88888.00 2019-09-30 22:21:48.407 273 11539.73 150.64 56832.26 88888.00 2019-09-30 22:21:48.907 273 11539.73 150.67 56832.32 88888.00 2019-09-30 22:21:49.407 273 11539.69 150.64 56832.32 88888.00 2019-09-30 22:21:49.907 273 11539.67 150.64 56832.30 88888.00 2019-09-30 22:21:50.407 273 11539.75 150.62 56832.32 88888.00 2019-09-30 22:21:50.907 273 11539.67 150.57 56832.31 88888.00 2019-09-30 22:21:51.407 273 11539.61 150.63 56832.28 88888.00 2019-09-30 22:21:51.907 273 11539.66 150.64 56832.28 88888.00 2019-09-30 22:21:52.407 273 11539.54 150.65 56832.28 88888.00 2019-09-30 22:21:52.907 273 11539.59 150.69 56832.28 88888.00 2019-09-30 22:21:53.407 273 11539.62 150.68 56832.28 88888.00 2019-09-30 22:21:53.907 273 11539.53 150.74 56832.26 88888.00 2019-09-30 22:21:54.407 273 11539.63 150.85 56832.25 88888.00 2019-09-30 22:21:54.907 273 11539.62 150.83 56832.25 88888.00 2019-09-30 22:21:55.407 273 11539.55 150.89 56832.28 88888.00 2019-09-30 22:21:55.907 273 11539.65 150.90 56832.31 88888.00 2019-09-30 22:21:56.407 273 11539.61 150.88 56832.33 88888.00 2019-09-30 22:21:56.907 273 11539.58 150.83 56832.24 88888.00 2019-09-30 22:21:57.407 273 11539.63 150.81 56832.21 88888.00 2019-09-30 22:21:57.907 273 11539.61 150.83 56832.21 88888.00 2019-09-30 22:21:58.407 273 11539.66 150.86 56832.19 88888.00 2019-09-30 22:21:58.907 273 11539.70 150.85 56832.18 88888.00 2019-09-30 22:21:59.407 273 11539.62 150.76 56832.13 88888.00 2019-09-30 22:21:59.907 273 11539.72 150.69 56832.14 88888.00 2019-09-30 22:22:00.407 273 11539.73 150.61 56832.05 88888.00 2019-09-30 22:22:00.907 273 11539.66 150.61 56832.02 88888.00 2019-09-30 22:22:01.407 273 11539.79 150.60 56832.00 88888.00 2019-09-30 22:22:01.907 273 11539.69 150.55 56831.91 88888.00 2019-09-30 22:22:02.407 273 11539.73 150.55 56831.87 88888.00 2019-09-30 22:22:02.907 273 11539.77 150.57 56831.88 88888.00 2019-09-30 22:22:03.407 273 11539.77 150.50 56831.82 88888.00 2019-09-30 22:22:03.907 273 11539.80 150.51 56831.75 88888.00 2019-09-30 22:22:04.407 273 11539.80 150.51 56831.64 88888.00 2019-09-30 22:22:04.907 273 11539.80 150.51 56831.60 88888.00 2019-09-30 22:22:05.407 273 11539.89 150.52 56831.59 88888.00 2019-09-30 22:22:05.907 273 11539.89 150.51 56831.56 88888.00 2019-09-30 22:22:06.407 273 11539.84 150.49 56831.51 88888.00 2019-09-30 22:22:06.907 273 11539.94 150.48 56831.44 88888.00 2019-09-30 22:22:07.407 273 11539.89 150.44 56831.41 88888.00 2019-09-30 22:22:07.907 273 11539.88 150.45 56831.37 88888.00 2019-09-30 22:22:08.407 273 11540.02 150.44 56831.28 88888.00 2019-09-30 22:22:08.907 273 11539.96 150.45 56831.19 88888.00 2019-09-30 22:22:09.407 273 11540.02 150.48 56831.16 88888.00 2019-09-30 22:22:09.907 273 11540.03 150.47 56831.10 88888.00 2019-09-30 22:22:10.407 273 11539.95 150.45 56831.08 88888.00 2019-09-30 22:22:10.907 273 11540.01 150.43 56831.09 88888.00 2019-09-30 22:22:11.407 273 11539.95 150.38 56831.09 88888.00 2019-09-30 22:22:11.907 273 11539.96 150.38 56831.03 88888.00 2019-09-30 22:22:12.407 273 11540.07 150.41 56830.98 88888.00 2019-09-30 22:22:12.907 273 11539.99 150.38 56830.96 88888.00 2019-09-30 22:22:13.407 273 11539.90 150.40 56830.92 88888.00 2019-09-30 22:22:13.907 273 11540.01 150.37 56830.93 88888.00 2019-09-30 22:22:14.407 273 11539.94 150.35 56830.93 88888.00 2019-09-30 22:22:14.907 273 11539.96 150.37 56830.91 88888.00 2019-09-30 22:22:15.407 273 11539.99 150.37 56830.93 88888.00 2019-09-30 22:22:15.907 273 11539.84 150.42 56830.99 88888.00 2019-09-30 22:22:16.407 273 11539.89 150.43 56831.04 88888.00 2019-09-30 22:22:16.907 273 11539.84 150.40 56831.12 88888.00 2019-09-30 22:22:17.407 273 11539.76 150.42 56831.09 88888.00 2019-09-30 22:22:17.907 273 11539.86 150.45 56831.09 88888.00 2019-09-30 22:22:18.407 273 11539.77 150.55 56831.14 88888.00 2019-09-30 22:22:18.907 273 11539.69 150.51 56831.17 88888.00 2019-09-30 22:22:19.407 273 11539.70 150.47 56831.11 88888.00 2019-09-30 22:22:19.907 273 11539.67 150.47 56831.15 88888.00 2019-09-30 22:22:20.407 273 11539.66 150.52 56831.18 88888.00 2019-09-30 22:22:20.907 273 11539.68 150.52 56831.16 88888.00 2019-09-30 22:22:21.407 273 11539.63 150.55 56831.21 88888.00 2019-09-30 22:22:21.908 273 11539.70 150.58 56831.18 88888.00 2019-09-30 22:22:22.408 273 11539.74 150.58 56831.19 88888.00 2019-09-30 22:22:22.908 273 11539.68 150.62 56831.17 88888.00 2019-09-30 22:22:23.408 273 11539.79 150.67 56831.11 88888.00 2019-09-30 22:22:23.908 273 11539.70 150.67 56831.08 88888.00 2019-09-30 22:22:24.408 273 11539.74 150.69 56831.12 88888.00 2019-09-30 22:22:24.908 273 11539.82 150.70 56831.09 88888.00 2019-09-30 22:22:25.408 273 11539.77 150.70 56831.06 88888.00 2019-09-30 22:22:25.908 273 11539.75 150.74 56830.97 88888.00 2019-09-30 22:22:26.408 273 11539.75 150.72 56830.95 88888.00 2019-09-30 22:22:26.908 273 11539.74 150.70 56830.93 88888.00 2019-09-30 22:22:27.408 273 11539.83 150.71 56830.86 88888.00 2019-09-30 22:22:27.908 273 11539.79 150.71 56830.76 88888.00 2019-09-30 22:22:28.408 273 11539.76 150.74 56830.74 88888.00 2019-09-30 22:22:28.908 273 11539.87 150.74 56830.67 88888.00 2019-09-30 22:22:29.408 273 11539.82 150.71 56830.65 88888.00 2019-09-30 22:22:30.408 273 11539.99 150.72 56830.59 88888.00 2019-09-30 22:22:30.908 273 11539.86 150.70 56830.57 88888.00 2019-09-30 22:22:31.408 273 11539.89 150.72 56830.52 88888.00 2019-09-30 22:22:31.908 273 11539.99 150.71 56830.48 88888.00 2019-09-30 22:22:32.408 273 11539.87 150.68 56830.45 88888.00 2019-09-30 22:22:32.908 273 11539.90 150.71 56830.37 88888.00 2019-09-30 22:22:33.408 273 11539.94 150.70 56830.37 88888.00 2019-09-30 22:22:33.908 273 11539.90 150.75 56830.41 88888.00 2019-09-30 22:22:34.408 273 11539.94 150.76 56830.39 88888.00 2019-09-30 22:22:34.908 273 11539.89 150.77 56830.41 88888.00 2019-09-30 22:22:35.408 273 11539.87 150.82 56830.39 88888.00 2019-09-30 22:22:35.908 273 11539.90 150.83 56830.37 88888.00 2019-09-30 22:22:36.408 273 11539.81 150.88 56830.38 88888.00 2019-09-30 22:22:36.908 273 11539.79 150.88 56830.40 88888.00 2019-09-30 22:22:37.408 273 11539.84 150.86 56830.41 88888.00 2019-09-30 22:22:37.908 273 11539.79 150.90 56830.42 88888.00 2019-09-30 22:22:38.408 273 11539.77 150.95 56830.41 88888.00 2019-09-30 22:22:38.908 273 11539.81 150.91 56830.44 88888.00 2019-09-30 22:22:39.408 273 11539.77 150.92 56830.39 88888.00 2019-09-30 22:22:40.408 273 11539.81 150.91 56830.39 88888.00 2019-09-30 22:22:40.908 273 11539.75 150.99 56830.40 88888.00 2019-09-30 22:22:41.408 273 11539.81 151.12 56830.42 88888.00 2019-09-30 22:22:41.908 273 11539.80 151.15 56830.41 88888.00 2019-09-30 22:22:42.408 273 11539.86 151.19 56830.39 88888.00 2019-09-30 22:22:42.908 273 11539.94 151.20 56830.38 88888.00 2019-09-30 22:22:43.408 273 11539.89 151.28 56830.39 88888.00 2019-09-30 22:22:43.908 273 11539.89 151.37 56830.45 88888.00 2019-09-30 22:22:44.408 273 11539.82 151.35 56830.46 88888.00 2019-09-30 22:22:44.908 273 11539.80 151.32 56830.47 88888.00 2019-09-30 22:22:45.408 273 11539.92 151.28 56830.38 88888.00 2019-09-30 22:22:45.908 273 11539.93 151.17 56830.35 88888.00 2019-09-30 22:22:46.408 273 11539.97 151.18 56830.31 88888.00 2019-09-30 22:22:46.908 273 11540.04 151.18 56830.28 88888.00 2019-09-30 22:22:47.408 273 11539.97 151.18 56830.25 88888.00 2019-09-30 22:22:47.908 273 11540.02 151.23 56830.22 88888.00 2019-09-30 22:22:48.408 273 11540.15 151.23 56830.15 88888.00 2019-09-30 22:22:48.908 273 11540.07 151.23 56830.14 88888.00 2019-09-30 22:22:49.408 273 11540.14 151.29 56830.06 88888.00 2019-09-30 22:22:50.408 273 11540.18 151.24 56830.01 88888.00 2019-09-30 22:22:50.908 273 11540.27 151.23 56830.01 88888.00 2019-09-30 22:22:51.408 273 11540.27 151.19 56829.94 88888.00 2019-09-30 22:22:51.908 273 11540.25 151.20 56829.94 88888.00 2019-09-30 22:22:52.408 273 11540.35 151.22 56829.86 88888.00 2019-09-30 22:22:52.908 273 11540.28 151.24 56829.81 88888.00 2019-09-30 22:22:53.408 273 11540.23 151.26 56829.76 88888.00 2019-09-30 22:22:53.908 273 11540.32 151.29 56829.75 88888.00 2019-09-30 22:22:54.408 273 11540.28 151.28 56829.73 88888.00 2019-09-30 22:22:54.908 273 11540.31 151.31 56829.67 88888.00 2019-09-30 22:22:55.408 273 11540.36 151.30 56829.61 88888.00 2019-09-30 22:22:55.908 273 11540.29 151.39 56829.56 88888.00 2019-09-30 22:22:56.408 273 11540.35 151.45 56829.58 88888.00 2019-09-30 22:22:56.908 273 11540.32 151.40 56829.57 88888.00 2019-09-30 22:22:57.408 273 11540.25 151.44 56829.52 88888.00 2019-09-30 22:22:57.908 273 11540.43 151.50 56829.51 88888.00 2019-09-30 22:22:58.408 273 11540.35 151.53 56829.57 88888.00 2019-09-30 22:22:58.908 273 11540.34 151.57 56829.62 88888.00 2019-09-30 22:22:59.408 273 11540.41 151.54 56829.57 88888.00 2019-09-30 22:22:59.908 273 11540.35 151.54 56829.52 88888.00 2019-09-30 22:23:00.408 273 11540.36 151.58 56829.48 88888.00 2019-09-30 22:23:00.908 273 11540.43 151.57 56829.47 88888.00 2019-09-30 22:23:01.408 273 11540.35 151.49 56829.47 88888.00 2019-09-30 22:23:01.908 273 11540.42 151.46 56829.49 88888.00 2019-09-30 22:23:02.408 273 11540.44 151.45 56829.48 88888.00 2019-09-30 22:23:02.908 273 11540.37 151.46 56829.51 88888.00 2019-09-30 22:23:03.408 273 11540.43 151.40 56829.56 88888.00 2019-09-30 22:23:03.908 273 11540.45 151.36 56829.56 88888.00 2019-09-30 22:23:04.408 273 11540.45 151.47 56829.57 88888.00 2019-09-30 22:23:04.908 273 11540.49 151.57 56829.58 88888.00 2019-09-30 22:23:05.408 273 11540.45 151.58 56829.50 88888.00 2019-09-30 22:23:05.908 273 11540.52 151.56 56829.45 88888.00 2019-09-30 22:23:06.408 273 11540.56 151.47 56829.47 88888.00 2019-09-30 22:23:06.908 273 11540.48 151.46 56829.47 88888.00 2019-09-30 22:23:07.408 273 11540.57 151.46 56829.47 88888.00 2019-09-30 22:23:07.908 273 11540.57 151.35 56829.45 88888.00 2019-09-30 22:23:08.408 273 11540.60 151.32 56829.43 88888.00 2019-09-30 22:23:08.908 273 11540.67 151.37 56829.42 88888.00 2019-09-30 22:23:09.408 273 11540.66 151.38 56829.42 88888.00 2019-09-30 22:23:09.908 273 11540.60 151.39 56829.42 88888.00 2019-09-30 22:23:10.408 273 11540.72 151.36 56829.39 88888.00 2019-09-30 22:23:10.908 273 11540.71 151.44 56829.39 88888.00 2019-09-30 22:23:11.408 273 11540.76 151.52 56829.42 88888.00 2019-09-30 22:23:11.908 273 11540.81 151.44 56829.34 88888.00 2019-09-30 22:23:12.408 273 11540.74 151.36 56829.35 88888.00 2019-09-30 22:23:12.908 273 11540.78 151.36 56829.35 88888.00 2019-09-30 22:23:13.408 273 11540.83 151.39 56829.32 88888.00 2019-09-30 22:23:13.908 273 11540.77 151.38 56829.32 88888.00 2019-09-30 22:23:14.408 273 11540.81 151.39 56829.28 88888.00 2019-09-30 22:23:14.908 273 11540.79 151.33 56829.25 88888.00 2019-09-30 22:23:15.408 273 11540.77 151.36 56829.28 88888.00 2019-09-30 22:23:15.908 273 11540.83 151.36 56829.23 88888.00 2019-09-30 22:23:16.408 273 11540.78 151.38 56829.19 88888.00 2019-09-30 22:23:16.908 273 11540.83 151.47 56829.17 88888.00 2019-09-30 22:23:17.408 273 11540.86 151.47 56829.12 88888.00 2019-09-30 22:23:17.908 273 11540.73 151.46 56829.10 88888.00 2019-09-30 22:23:18.408 273 11540.78 151.47 56829.07 88888.00 2019-09-30 22:23:18.908 273 11540.81 151.46 56829.02 88888.00 2019-09-30 22:23:19.408 273 11540.74 151.47 56829.00 88888.00 2019-09-30 22:23:19.908 273 11540.74 151.46 56829.02 88888.00 2019-09-30 22:23:20.408 273 11540.72 151.42 56829.05 88888.00 2019-09-30 22:23:20.908 273 11540.70 151.44 56829.00 88888.00 2019-09-30 22:23:21.408 273 11540.78 151.35 56829.02 88888.00 2019-09-30 22:23:21.908 273 11540.67 151.26 56829.03 88888.00 2019-09-30 22:23:22.408 273 11540.67 151.28 56829.03 88888.00 2019-09-30 22:23:22.908 273 11540.72 151.29 56829.00 88888.00 2019-09-30 22:23:23.408 273 11540.69 151.28 56828.96 88888.00 2019-09-30 22:23:23.908 273 11540.71 151.31 56828.96 88888.00 2019-09-30 22:23:24.408 273 11540.71 151.28 56828.86 88888.00 2019-09-30 22:23:24.908 273 11540.64 151.26 56828.86 88888.00 2019-09-30 22:23:25.408 273 11540.71 151.30 56828.88 88888.00 2019-09-30 22:23:25.908 273 11540.73 151.28 56828.91 88888.00 2019-09-30 22:23:26.408 273 11540.65 151.28 56828.94 88888.00 2019-09-30 22:23:26.908 273 11540.71 151.31 56828.91 88888.00 2019-09-30 22:23:27.408 273 11540.71 151.32 56828.88 88888.00 2019-09-30 22:23:27.908 273 11540.67 151.35 56828.91 88888.00 2019-09-30 22:23:28.408 273 11540.69 151.37 56828.94 88888.00 2019-09-30 22:23:28.908 273 11540.63 151.36 56828.93 88888.00 2019-09-30 22:23:29.408 273 11540.65 151.38 56828.93 88888.00 2019-09-30 22:23:29.908 273 11540.70 151.35 56828.93 88888.00 2019-09-30 22:23:30.408 273 11540.67 151.38 56828.91 88888.00 2019-09-30 22:23:30.908 273 11540.71 151.46 56828.91 88888.00 2019-09-30 22:23:31.408 273 11540.72 151.47 56828.87 88888.00 2019-09-30 22:23:31.908 273 11540.72 151.51 56828.85 88888.00 2019-09-30 22:23:32.408 273 11540.83 151.54 56828.85 88888.00 2019-09-30 22:23:32.908 273 11540.83 151.64 56828.84 88888.00 2019-09-30 22:23:33.408 273 11540.81 151.69 56828.85 88888.00 2019-09-30 22:23:33.908 273 11540.86 151.60 56828.83 88888.00 2019-09-30 22:23:34.408 273 11540.83 151.54 56828.78 88888.00 2019-09-30 22:23:34.908 273 11540.80 151.58 56828.78 88888.00 2019-09-30 22:23:35.408 273 11540.86 151.59 56828.78 88888.00 2019-09-30 22:23:35.908 273 11540.83 151.58 56828.78 88888.00 2019-09-30 22:23:36.408 273 11540.91 151.60 56828.77 88888.00 2019-09-30 22:23:36.908 273 11540.94 151.60 56828.74 88888.00 2019-09-30 22:23:37.408 273 11540.84 151.62 56828.72 88888.00 2019-09-30 22:23:37.908 273 11540.90 151.64 56828.80 88888.00 2019-09-30 22:23:38.408 273 11540.86 151.60 56828.73 88888.00 2019-09-30 22:23:38.908 273 11540.87 151.60 56828.68 88888.00 2019-09-30 22:23:39.408 273 11541.02 151.63 56828.65 88888.00 2019-09-30 22:23:39.908 273 11540.95 151.62 56828.61 88888.00 2019-09-30 22:23:40.408 273 11541.01 151.60 56828.60 88888.00 2019-09-30 22:23:40.908 273 11541.09 151.59 56828.55 88888.00 2019-09-30 22:23:41.408 273 11541.06 151.58 56828.55 88888.00 2019-09-30 22:23:41.908 273 11541.01 151.59 56828.61 88888.00 2019-09-30 22:23:42.408 273 11541.07 151.59 56828.55 88888.00 2019-09-30 22:23:42.908 273 11541.01 151.59 56828.43 88888.00 2019-09-30 22:23:43.408 273 11541.05 151.62 56828.38 88888.00 2019-09-30 22:23:43.908 273 11541.08 151.59 56828.40 88888.00 2019-09-30 22:23:44.408 273 11541.01 151.58 56828.34 88888.00 2019-09-30 22:23:44.908 273 11541.06 151.57 56828.30 88888.00 2019-09-30 22:23:45.408 273 11541.06 151.57 56828.32 88888.00 2019-09-30 22:23:45.908 273 11541.05 151.57 56828.30 88888.00 2019-09-30 22:23:46.408 273 11541.21 151.58 56828.28 88888.00 2019-09-30 22:23:46.908 273 11541.11 151.54 56828.16 88888.00 2019-09-30 22:23:47.408 273 11541.05 151.59 56828.10 88888.00 2019-09-30 22:23:47.908 273 11541.11 151.58 56828.08 88888.00 2019-09-30 22:23:48.408 273 11541.04 151.52 56828.10 88888.00 2019-09-30 22:23:48.908 273 11541.12 151.53 56828.11 88888.00 2019-09-30 22:23:49.408 273 11541.15 151.56 56828.10 88888.00 2019-09-30 22:23:49.908 273 11541.05 151.58 56828.11 88888.00 2019-09-30 22:23:50.408 273 11541.12 151.54 56828.08 88888.00 2019-09-30 22:23:50.908 273 11541.15 151.56 56828.02 88888.00 2019-09-30 22:23:51.408 273 11541.12 151.57 56828.06 88888.00 2019-09-30 22:23:51.908 273 11541.20 151.58 56828.08 88888.00 2019-09-30 22:23:52.408 273 11541.16 151.56 56828.04 88888.00 2019-09-30 22:23:52.908 273 11541.13 151.59 56828.06 88888.00 2019-09-30 22:23:53.408 273 11541.26 151.58 56828.00 88888.00 2019-09-30 22:23:53.908 273 11541.16 151.53 56827.95 88888.00 2019-09-30 22:23:54.408 273 11541.13 151.59 56827.97 88888.00 2019-09-30 22:23:54.908 273 11541.21 151.54 56827.91 88888.00 2019-09-30 22:23:55.408 273 11541.19 151.54 56827.87 88888.00 2019-09-30 22:23:55.908 273 11541.27 151.58 56827.85 88888.00 2019-09-30 22:23:56.408 273 11541.28 151.53 56827.83 88888.00 2019-09-30 22:23:56.908 273 11541.22 151.52 56827.87 88888.00 2019-09-30 22:23:57.408 273 11541.29 151.58 56827.83 88888.00 2019-09-30 22:23:57.908 273 11541.33 151.56 56827.81 88888.00 2019-09-30 22:23:58.408 273 11541.33 151.54 56827.76 88888.00 2019-09-30 22:23:58.908 273 11541.43 151.56 56827.77 88888.00 2019-09-30 22:23:59.408 273 11541.41 151.52 56827.77 88888.00 2019-09-30 22:23:59.908 273 11541.38 151.52 56827.70 88888.00 2019-09-30 22:24:00.408 273 11541.47 151.51 56827.66 88888.00 2019-09-30 22:24:00.908 273 11541.42 151.49 56827.64 88888.00 2019-09-30 22:24:01.408 273 11541.45 151.51 56827.59 88888.00 2019-09-30 22:24:01.908 273 11541.50 151.46 56827.63 88888.00 2019-09-30 22:24:02.408 273 11541.43 151.49 56827.70 88888.00 2019-09-30 22:24:02.908 273 11541.50 151.49 56827.68 88888.00 2019-09-30 22:24:03.408 273 11541.50 151.45 56827.58 88888.00 2019-09-30 22:24:03.908 273 11541.47 151.49 56827.53 88888.00 2019-09-30 22:24:04.408 273 11541.50 151.45 56827.53 88888.00 2019-09-30 22:24:04.908 273 11541.46 151.43 56827.56 88888.00 2019-09-30 22:24:05.408 273 11541.47 151.46 56827.57 88888.00 2019-09-30 22:24:05.908 273 11541.56 151.47 56827.53 88888.00 2019-09-30 22:24:06.408 273 11541.49 151.47 56827.55 88888.00 2019-09-30 22:24:06.908 273 11541.52 151.62 56827.57 88888.00 2019-09-30 22:24:07.408 273 11541.56 151.65 56827.57 88888.00 2019-09-30 22:24:07.908 273 11541.49 151.65 56827.53 88888.00 2019-09-30 22:24:08.408 273 11541.52 151.69 56827.51 88888.00 2019-09-30 22:24:08.908 273 11541.45 151.67 56827.55 88888.00 2019-09-30 22:24:09.408 273 11541.38 151.66 56827.56 88888.00 2019-09-30 22:24:09.908 273 11541.46 151.65 56827.59 88888.00 2019-09-30 22:24:10.408 273 11541.39 151.66 56827.64 88888.00 2019-09-30 22:24:10.908 273 11541.39 151.71 56827.62 88888.00 2019-09-30 22:24:11.408 273 11541.48 151.62 56827.58 88888.00 2019-09-30 22:24:11.908 273 11541.39 151.54 56827.63 88888.00 2019-09-30 22:24:12.408 273 11541.40 151.64 56827.71 88888.00 2019-09-30 22:24:12.908 273 11541.46 151.58 56827.69 88888.00 2019-09-30 22:24:13.408 273 11541.36 151.56 56827.70 88888.00 2019-09-30 22:24:13.908 273 11541.42 151.60 56827.64 88888.00 2019-09-30 22:24:14.408 273 11541.43 151.60 56827.64 88888.00 2019-09-30 22:24:14.908 273 11541.34 151.62 56827.65 88888.00 2019-09-30 22:24:15.408 273 11541.39 151.70 56827.64 88888.00 2019-09-30 22:24:15.908 273 11541.39 151.76 56827.66 88888.00 2019-09-30 22:24:16.408 273 11541.35 151.79 56827.66 88888.00 2019-09-30 22:24:16.908 273 11541.40 151.81 56827.69 88888.00 2019-09-30 22:24:17.408 273 11541.35 151.80 56827.76 88888.00 2019-09-30 22:24:17.908 273 11541.39 151.84 56827.76 88888.00 2019-09-30 22:24:18.408 273 11541.47 151.74 56827.69 88888.00 2019-09-30 22:24:18.908 273 11541.39 151.67 56827.62 88888.00 2019-09-30 22:24:19.408 273 11541.43 151.69 56827.65 88888.00 2019-09-30 22:24:19.908 273 11541.45 151.69 56827.63 88888.00 2019-09-30 22:24:20.408 273 11541.38 151.79 56827.62 88888.00 2019-09-30 22:24:20.908 273 11541.42 151.85 56827.65 88888.00 2019-09-30 22:24:21.408 273 11541.41 151.72 56827.66 88888.00 2019-09-30 22:24:21.908 273 11541.40 151.69 56827.63 88888.00 2019-09-30 22:24:22.408 273 11541.45 151.71 56827.63 88888.00 2019-09-30 22:24:22.908 273 11541.42 151.70 56827.64 88888.00 2019-09-30 22:24:23.408 273 11541.41 151.70 56827.61 88888.00 2019-09-30 22:24:23.908 273 11541.50 151.71 56827.63 88888.00 2019-09-30 22:24:24.408 273 11541.47 151.72 56827.58 88888.00 2019-09-30 22:24:24.908 273 11541.49 151.77 56827.59 88888.00 2019-09-30 22:24:25.408 273 11541.52 151.72 56827.61 88888.00 2019-09-30 22:24:25.908 273 11541.47 151.71 56827.59 88888.00 2019-09-30 22:24:26.408 273 11541.50 151.78 56827.59 88888.00 2019-09-30 22:24:26.908 273 11541.52 151.78 56827.64 88888.00 2019-09-30 22:24:27.408 273 11541.46 151.79 56827.68 88888.00 2019-09-30 22:24:27.908 273 11541.55 151.78 56827.61 88888.00 2019-09-30 22:24:28.408 273 11541.52 151.71 56827.53 88888.00 2019-09-30 22:24:28.908 273 11541.57 151.74 56827.58 88888.00 2019-09-30 22:24:29.908 273 11541.50 151.77 56827.57 88888.00 2019-09-30 22:24:30.408 273 11541.50 151.79 56827.61 88888.00 2019-09-30 22:24:30.908 273 11541.61 151.77 56827.66 88888.00 2019-09-30 22:24:31.408 273 11541.54 151.77 56827.64 88888.00 2019-09-30 22:24:31.908 273 11541.55 151.78 56827.63 88888.00 2019-09-30 22:24:32.408 273 11541.63 151.78 56827.68 88888.00 2019-09-30 22:24:32.908 273 11541.59 151.80 56827.68 88888.00 2019-09-30 22:24:33.408 273 11541.61 151.80 56827.70 88888.00 2019-09-30 22:24:33.908 273 11541.54 151.79 56827.66 88888.00 2019-09-30 22:24:34.408 273 11541.49 151.81 56827.74 88888.00 2019-09-30 22:24:34.908 273 11541.61 151.85 56827.81 88888.00 2019-09-30 22:24:35.408 273 11541.57 151.83 56827.78 88888.00 2019-09-30 22:24:35.908 273 11541.57 151.86 56827.69 88888.00 2019-09-30 22:24:36.408 273 11541.60 151.85 56827.66 88888.00 2019-09-30 22:24:36.908 273 11541.59 151.84 56827.71 88888.00 2019-09-30 22:24:37.408 273 11541.62 151.88 56827.77 88888.00 2019-09-30 22:24:37.908 273 11541.62 151.87 56827.83 88888.00 2019-09-30 22:24:38.408 273 11541.56 151.91 56827.88 88888.00 2019-09-30 22:24:38.908 273 11541.61 151.93 56827.85 88888.00 2019-09-30 22:24:39.408 273 11541.60 151.93 56827.80 88888.00 2019-09-30 22:24:39.909 273 11541.57 151.98 56827.69 88888.00 2019-09-30 22:24:40.409 273 11541.66 152.03 56827.72 88888.00 2019-09-30 22:24:40.909 273 11541.64 151.99 56827.82 88888.00 2019-09-30 22:24:41.409 273 11541.57 152.01 56827.84 88888.00 2019-09-30 22:24:41.909 273 11541.63 152.04 56827.89 88888.00 2019-09-30 22:24:42.409 273 11541.57 152.03 56827.84 88888.00 2019-09-30 22:24:42.909 273 11541.63 152.01 56827.88 88888.00 2019-09-30 22:24:43.409 273 11541.66 152.03 56827.87 88888.00 2019-09-30 22:24:43.909 273 11541.57 152.07 56827.91 88888.00 2019-09-30 22:24:44.409 273 11541.61 152.17 56827.94 88888.00 2019-09-30 22:24:44.909 273 11541.55 152.18 56827.96 88888.00 2019-09-30 22:24:45.409 273 11541.48 152.12 56827.98 88888.00 2019-09-30 22:24:45.909 273 11541.57 152.06 56827.98 88888.00 2019-09-30 22:24:46.409 273 11541.55 152.05 56827.97 88888.00 2019-09-30 22:24:46.909 273 11541.50 152.11 56827.95 88888.00 2019-09-30 22:24:47.409 273 11541.57 152.10 56827.96 88888.00 2019-09-30 22:24:47.909 273 11541.48 152.08 56827.96 88888.00 2019-09-30 22:24:48.409 273 11541.45 152.11 56827.98 88888.00 2019-09-30 22:24:48.909 273 11541.52 152.12 56827.97 88888.00 2019-09-30 22:24:49.909 273 11541.53 152.14 56828.10 88888.00 2019-09-30 22:24:50.409 273 11541.50 152.08 56828.09 88888.00 2019-09-30 22:24:50.909 273 11541.42 152.11 56828.09 88888.00 2019-09-30 22:24:51.409 273 11541.52 152.14 56828.09 88888.00 2019-09-30 22:24:51.909 273 11541.54 152.13 56828.08 88888.00 2019-09-30 22:24:52.409 273 11541.48 152.17 56828.11 88888.00 2019-09-30 22:24:52.909 273 11541.52 152.19 56828.20 88888.00 2019-09-30 22:24:53.409 273 11541.45 152.24 56828.27 88888.00 2019-09-30 22:24:53.909 273 11541.42 152.26 56828.25 88888.00 2019-09-30 22:24:54.409 273 11541.43 152.26 56828.27 88888.00 2019-09-30 22:24:54.909 273 11541.40 152.27 56828.38 88888.00 2019-09-30 22:24:55.409 273 11541.41 152.31 56828.39 88888.00 2019-09-30 22:24:55.909 273 11541.48 152.26 56828.38 88888.00 2019-09-30 22:24:56.409 273 11541.41 152.28 56828.36 88888.00 2019-09-30 22:24:56.909 273 11541.49 152.33 56828.39 88888.00 2019-09-30 22:24:57.409 273 11541.50 152.28 56828.36 88888.00 2019-09-30 22:24:57.909 273 11541.52 152.30 56828.32 88888.00 2019-09-30 22:24:58.409 273 11541.60 152.32 56828.35 88888.00 2019-09-30 22:24:58.909 273 11541.50 152.33 56828.40 88888.00 2019-09-30 22:24:59.409 273 11541.55 152.40 56828.39 88888.00 2019-09-30 22:24:59.909 273 11541.62 152.37 56828.35 88888.00 2019-09-30 22:25:00.409 273 11541.57 152.37 56828.38 88888.00 2019-09-30 22:25:00.909 273 11541.69 152.37 56828.39 88888.00 2019-09-30 22:25:01.409 273 11541.70 152.38 56828.38 88888.00 2019-09-30 22:25:01.909 273 11541.69 152.37 56828.39 88888.00 2019-09-30 22:25:02.409 273 11541.76 152.41 56828.32 88888.00 2019-09-30 22:25:02.909 273 11541.71 152.39 56828.25 88888.00 2019-09-30 22:25:03.409 273 11541.74 152.40 56828.27 88888.00 2019-09-30 22:25:03.909 273 11541.81 152.51 56828.33 88888.00 2019-09-30 22:25:04.409 273 11541.75 152.55 56828.41 88888.00 2019-09-30 22:25:04.909 273 11541.74 152.58 56828.30 88888.00 2019-09-30 22:25:05.409 273 11541.81 152.51 56828.26 88888.00 2019-09-30 22:25:05.909 273 11541.75 152.39 56828.29 88888.00 2019-09-30 22:25:06.409 273 11541.78 152.38 56828.25 88888.00 2019-09-30 22:25:06.909 273 11541.80 152.33 56828.22 88888.00 2019-09-30 22:25:07.409 273 11541.73 152.33 56828.22 88888.00 2019-09-30 22:25:07.909 273 11541.78 152.37 56828.14 88888.00 2019-09-30 22:25:08.409 273 11541.81 152.33 56828.11 88888.00 2019-09-30 22:25:08.909 273 11541.80 152.31 56828.15 88888.00 2019-09-30 22:25:09.409 273 11541.84 152.34 56828.13 88888.00 2019-09-30 22:25:09.909 273 11541.82 152.35 56828.10 88888.00 2019-09-30 22:25:10.409 273 11541.81 152.35 56828.04 88888.00 2019-09-30 22:25:10.909 273 11541.87 152.35 56828.08 88888.00 2019-09-30 22:25:11.409 273 11541.80 152.35 56828.10 88888.00 2019-09-30 22:25:11.909 273 11541.80 152.38 56828.15 88888.00 2019-09-30 22:25:12.409 273 11541.85 152.34 56828.17 88888.00 2019-09-30 22:25:12.909 273 11541.82 152.34 56828.21 88888.00 2019-09-30 22:25:13.409 273 11541.87 152.39 56828.19 88888.00 2019-09-30 22:25:13.909 273 11541.85 152.39 56828.21 88888.00 2019-09-30 22:25:14.409 273 11541.75 152.41 56828.21 88888.00 2019-09-30 22:25:14.909 273 11541.83 152.41 56828.19 88888.00 2019-09-30 22:25:15.409 273 11541.82 152.47 56828.26 88888.00 2019-09-30 22:25:15.909 273 11541.81 152.55 56828.34 88888.00 2019-09-30 22:25:16.409 273 11541.84 152.54 56828.32 88888.00 2019-09-30 22:25:16.909 273 11541.78 152.52 56828.32 88888.00 2019-09-30 22:25:17.409 273 11541.77 152.54 56828.35 88888.00 2019-09-30 22:25:17.909 273 11541.76 152.51 56828.38 88888.00 2019-09-30 22:25:18.409 273 11541.68 152.48 56828.40 88888.00 2019-09-30 22:25:18.909 273 11541.67 152.52 56828.42 88888.00 2019-09-30 22:25:19.409 273 11541.67 152.54 56828.39 88888.00 2019-09-30 22:25:19.909 273 11541.67 152.56 56828.42 88888.00 2019-09-30 22:25:20.409 273 11541.71 152.55 56828.47 88888.00 2019-09-30 22:25:20.909 273 11541.66 152.52 56828.53 88888.00 2019-09-30 22:25:21.409 273 11541.59 152.54 56828.58 88888.00 2019-09-30 22:25:21.909 273 11541.67 152.59 56828.61 88888.00 2019-09-30 22:25:22.409 273 11541.61 152.55 56828.62 88888.00 2019-09-30 22:25:23.409 273 11541.61 152.40 56828.62 88888.00 2019-09-30 22:25:23.909 273 11541.49 152.40 56828.66 88888.00 2019-09-30 22:25:24.409 273 11541.50 152.42 56828.70 88888.00 2019-09-30 22:25:24.909 273 11541.48 152.40 56828.75 88888.00 2019-09-30 22:25:25.409 273 11541.46 152.40 56828.78 88888.00 2019-09-30 22:25:25.909 273 11541.49 152.42 56828.80 88888.00 2019-09-30 22:25:26.409 273 11541.47 152.40 56828.84 88888.00 2019-09-30 22:25:26.909 273 11541.39 152.42 56828.79 88888.00 2019-09-30 22:25:27.409 273 11541.49 152.42 56828.77 88888.00 2019-09-30 22:25:27.909 273 11541.46 152.40 56828.74 88888.00 2019-09-30 22:25:28.409 273 11541.45 152.42 56828.78 88888.00 2019-09-30 22:25:28.909 273 11541.54 152.39 56828.75 88888.00 2019-09-30 22:25:29.409 273 11541.48 152.37 56828.74 88888.00 2019-09-30 22:25:29.909 273 11541.43 152.35 56828.73 88888.00 2019-09-30 22:25:30.409 273 11541.46 152.31 56828.74 88888.00 2019-09-30 22:25:30.909 273 11541.40 152.32 56828.74 88888.00 2019-09-30 22:25:31.409 273 11541.49 152.28 56828.71 88888.00 2019-09-30 22:25:31.909 273 11541.48 152.30 56828.67 88888.00 2019-09-30 22:25:32.409 273 11541.45 152.31 56828.68 88888.00 2019-09-30 22:25:32.909 273 11541.56 152.30 56828.72 88888.00 2019-09-30 22:25:33.409 273 11541.53 152.31 56828.70 88888.00 2019-09-30 22:25:33.909 273 11541.48 152.34 56828.59 88888.00 2019-09-30 22:25:34.409 273 11541.54 152.31 56828.54 88888.00 2019-09-30 22:25:34.909 273 11541.50 152.26 56828.47 88888.00 2019-09-30 22:25:35.409 273 11541.59 152.26 56828.53 88888.00 2019-09-30 22:25:35.909 273 11541.62 152.25 56828.52 88888.00 2019-09-30 22:25:36.409 273 11541.52 152.21 56828.48 88888.00 2019-09-30 22:25:36.909 273 11541.54 152.22 56828.41 88888.00 2019-09-30 22:25:37.409 273 11541.57 152.22 56828.32 88888.00 2019-09-30 22:25:37.909 273 11541.57 152.31 56828.32 88888.00 2019-09-30 22:25:38.409 273 11541.64 152.32 56828.28 88888.00 2019-09-30 22:25:38.909 273 11541.62 152.15 56828.28 88888.00 2019-09-30 22:25:39.409 273 11541.59 152.08 56828.27 88888.00 2019-09-30 22:25:39.909 273 11541.66 152.05 56828.25 88888.00 2019-09-30 22:25:40.409 273 11541.64 152.01 56828.20 88888.00 2019-09-30 22:25:40.909 273 11541.60 152.05 56828.15 88888.00 2019-09-30 22:25:41.409 273 11541.68 152.00 56828.16 88888.00 2019-09-30 22:25:41.909 273 11541.68 152.00 56828.17 88888.00 2019-09-30 22:25:42.409 273 11541.78 151.99 56828.17 88888.00 2019-09-30 22:25:42.909 273 11541.77 151.97 56828.13 88888.00 2019-09-30 22:25:43.409 273 11541.71 151.93 56828.09 88888.00 2019-09-30 22:25:43.909 273 11541.75 151.98 56828.06 88888.00 2019-09-30 22:25:44.409 273 11541.71 151.97 56828.06 88888.00 2019-09-30 22:25:44.909 273 11541.66 151.96 56828.06 88888.00 2019-09-30 22:25:45.409 273 11541.73 151.99 56828.02 88888.00 2019-09-30 22:25:45.909 273 11541.66 151.94 56828.03 88888.00 2019-09-30 22:25:46.409 273 11541.66 151.94 56827.98 88888.00 2019-09-30 22:25:46.909 273 11541.68 151.92 56828.01 88888.00 2019-09-30 22:25:47.409 273 11541.63 151.92 56828.04 88888.00 2019-09-30 22:25:47.909 273 11541.67 151.94 56828.06 88888.00 2019-09-30 22:25:48.409 273 11541.63 151.90 56828.07 88888.00 2019-09-30 22:25:48.909 273 11541.59 151.88 56828.07 88888.00 2019-09-30 22:25:49.409 273 11541.63 151.92 56828.09 88888.00 2019-09-30 22:25:49.909 273 11541.63 151.86 56828.08 88888.00 2019-09-30 22:25:50.409 273 11541.59 151.85 56828.06 88888.00 2019-09-30 22:25:50.909 273 11541.63 151.87 56828.09 88888.00 2019-09-30 22:25:51.409 273 11541.62 151.87 56828.10 88888.00 2019-09-30 22:25:51.909 273 11541.62 151.87 56828.10 88888.00 2019-09-30 22:25:52.409 273 11541.67 151.88 56828.13 88888.00 2019-09-30 22:25:52.909 273 11541.62 151.86 56828.15 88888.00 2019-09-30 22:25:53.409 273 11541.57 151.85 56828.16 88888.00 2019-09-30 22:25:53.909 273 11541.69 151.83 56828.15 88888.00 2019-09-30 22:25:54.409 273 11541.64 151.77 56828.15 88888.00 2019-09-30 22:25:54.909 273 11541.66 151.78 56828.10 88888.00 2019-09-30 22:25:55.409 273 11541.64 151.78 56828.08 88888.00 2019-09-30 22:25:55.909 273 11541.60 151.77 56828.06 88888.00 2019-09-30 22:25:56.409 273 11541.71 151.72 56828.07 88888.00 2019-09-30 22:25:56.909 273 11541.67 151.72 56828.08 88888.00 2019-09-30 22:25:57.409 273 11541.60 151.85 56828.06 88888.00 2019-09-30 22:25:57.909 273 11541.67 151.90 56828.02 88888.00 2019-09-30 22:25:58.409 273 11541.64 151.84 56828.02 88888.00 2019-09-30 22:25:58.909 273 11541.69 151.72 56828.01 88888.00 2019-09-30 22:25:59.409 273 11541.68 151.67 56827.96 88888.00 2019-09-30 22:25:59.909 273 11541.55 151.66 56827.95 88888.00 2019-09-30 22:26:00.409 273 11541.61 151.66 56827.85 88888.00 2019-09-30 22:26:00.909 273 11541.63 151.63 56827.87 88888.00 2019-09-30 22:26:01.409 273 11541.59 151.67 56827.97 88888.00 2019-09-30 22:26:01.909 273 11541.70 151.72 56827.95 88888.00 2019-09-30 22:26:02.409 273 11541.67 151.70 56827.94 88888.00 2019-09-30 22:26:02.909 273 11541.61 151.69 56827.93 88888.00 2019-09-30 22:26:03.409 273 11541.68 151.65 56827.90 88888.00 2019-09-30 22:26:03.909 273 11541.55 151.65 56827.83 88888.00 2019-09-30 22:26:04.409 273 11541.61 151.67 56827.85 88888.00 2019-09-30 22:26:04.909 273 11541.69 151.65 56827.84 88888.00 2019-09-30 22:26:05.409 273 11541.60 151.58 56827.87 88888.00 2019-09-30 22:26:05.909 273 11541.64 151.59 56827.88 88888.00 2019-09-30 22:26:06.409 273 11541.68 151.57 56827.90 88888.00 2019-09-30 22:26:06.909 273 11541.64 151.59 56827.89 88888.00 2019-09-30 22:26:07.409 273 11541.70 151.62 56827.87 88888.00 2019-09-30 22:26:07.909 273 11541.67 151.59 56827.85 88888.00 2019-09-30 22:26:08.409 273 11541.62 151.58 56827.85 88888.00 2019-09-30 22:26:08.909 273 11541.68 151.59 56827.81 88888.00 2019-09-30 22:26:09.409 273 11541.70 151.60 56827.78 88888.00 2019-09-30 22:26:09.909 273 11541.67 151.64 56827.78 88888.00 2019-09-30 22:26:10.409 273 11541.76 151.58 56827.74 88888.00 2019-09-30 22:26:10.909 273 11541.71 151.65 56827.77 88888.00 2019-09-30 22:26:11.409 273 11541.76 151.78 56827.80 88888.00 2019-09-30 22:26:11.909 273 11541.82 151.77 56827.72 88888.00 2019-09-30 22:26:12.409 273 11541.76 151.77 56827.72 88888.00 2019-09-30 22:26:12.909 273 11541.78 151.78 56827.74 88888.00 2019-09-30 22:26:13.409 273 11541.81 151.77 56827.70 88888.00 2019-09-30 22:26:13.909 273 11541.82 151.76 56827.69 88888.00 2019-09-30 22:26:14.409 273 11541.89 151.63 56827.68 88888.00 2019-09-30 22:26:14.909 273 11541.88 151.56 56827.68 88888.00 2019-09-30 22:26:15.409 273 11541.92 151.51 56827.65 88888.00 2019-09-30 22:26:15.909 273 11541.92 151.50 56827.64 88888.00 2019-09-30 22:26:16.409 273 11541.87 151.47 56827.58 88888.00 2019-09-30 22:26:16.909 273 11541.87 151.50 56827.59 88888.00 2019-09-30 22:26:17.409 273 11541.91 151.51 56827.58 88888.00 2019-09-30 22:26:17.909 273 11541.92 151.49 56827.56 88888.00 2019-09-30 22:26:18.409 273 11541.98 151.49 56827.58 88888.00 2019-09-30 22:26:18.909 273 11541.98 151.46 56827.58 88888.00 2019-09-30 22:26:19.409 273 11541.95 151.45 56827.52 88888.00 2019-09-30 22:26:19.909 273 11542.03 151.44 56827.51 88888.00 2019-09-30 22:26:20.409 273 11541.95 151.42 56827.50 88888.00 2019-09-30 22:26:20.909 273 11541.99 151.44 56827.48 88888.00 2019-09-30 22:26:21.409 273 11542.02 151.44 56827.46 88888.00 2019-09-30 22:26:21.909 273 11541.97 151.42 56827.44 88888.00 2019-09-30 22:26:22.409 273 11542.01 151.42 56827.42 88888.00 2019-09-30 22:26:22.909 273 11542.05 151.39 56827.37 88888.00 2019-09-30 22:26:23.409 273 11541.95 151.39 56827.37 88888.00 2019-09-30 22:26:23.909 273 11542.01 151.40 56827.40 88888.00 2019-09-30 22:26:24.909 273 11541.98 151.40 56827.39 88888.00 2019-09-30 22:26:25.409 273 11542.05 151.39 56827.38 88888.00 2019-09-30 22:26:25.909 273 11542.01 151.39 56827.33 88888.00 2019-09-30 22:26:26.409 273 11542.01 151.40 56827.30 88888.00 2019-09-30 22:26:26.909 273 11542.06 151.42 56827.27 88888.00 2019-09-30 22:26:27.409 273 11542.05 151.43 56827.30 88888.00 2019-09-30 22:26:27.909 273 11542.09 151.42 56827.30 88888.00 2019-09-30 22:26:28.409 273 11542.13 151.39 56827.24 88888.00 2019-09-30 22:26:28.909 273 11542.13 151.38 56827.24 88888.00 2019-09-30 22:26:29.409 273 11542.18 151.39 56827.23 88888.00 2019-09-30 22:26:29.909 273 11542.17 151.40 56827.23 88888.00 2019-09-30 22:26:30.409 273 11542.11 151.43 56827.27 88888.00 2019-09-30 22:26:30.909 273 11542.17 151.45 56827.27 88888.00 2019-09-30 22:26:31.409 273 11542.18 151.39 56827.23 88888.00 2019-09-30 22:26:31.909 273 11542.16 151.44 56827.21 88888.00 2019-09-30 22:26:32.409 273 11542.24 151.45 56827.20 88888.00 2019-09-30 22:26:32.909 273 11542.22 151.44 56827.24 88888.00 2019-09-30 22:26:33.409 273 11542.22 151.42 56827.20 88888.00 2019-09-30 22:26:33.909 273 11542.26 151.39 56827.17 88888.00 2019-09-30 22:26:34.909 273 11542.22 151.45 56827.13 88888.00 2019-09-30 22:26:35.409 273 11542.29 151.43 56827.17 88888.00 2019-09-30 22:26:35.909 273 11542.29 151.40 56827.11 88888.00 2019-09-30 22:26:36.409 273 11542.36 151.42 56827.11 88888.00 2019-09-30 22:26:36.909 273 11542.29 151.43 56827.10 88888.00 2019-09-30 22:26:37.409 273 11542.26 151.43 56827.05 88888.00 2019-09-30 22:26:37.909 273 11542.38 151.42 56827.03 88888.00 2019-09-30 22:26:38.409 273 11542.36 151.39 56826.99 88888.00 2019-09-30 22:26:38.909 273 11542.36 151.43 56826.95 88888.00 2019-09-30 22:26:39.409 273 11542.41 151.40 56826.98 88888.00 2019-09-30 22:26:39.910 273 11542.34 151.39 56826.99 88888.00 2019-09-30 22:26:40.410 273 11542.41 151.49 56827.04 88888.00 2019-09-30 22:26:40.910 273 11542.44 151.43 56827.03 88888.00 2019-09-30 22:26:41.410 273 11542.33 151.42 56827.01 88888.00 2019-09-30 22:26:41.910 273 11542.40 151.46 56827.01 88888.00 2019-09-30 22:26:42.410 273 11542.37 151.45 56827.03 88888.00 2019-09-30 22:26:42.910 273 11542.34 151.46 56827.07 88888.00 2019-09-30 22:26:43.410 273 11542.52 151.49 56827.07 88888.00 2019-09-30 22:26:43.910 273 11542.44 151.49 56827.10 88888.00 2019-09-30 22:26:44.910 273 11542.46 151.49 56827.08 88888.00 2019-09-30 22:26:45.410 273 11542.40 151.52 56827.08 88888.00 2019-09-30 22:26:45.910 273 11542.48 151.53 56827.11 88888.00 2019-09-30 22:26:46.410 273 11542.57 151.51 56827.17 88888.00 2019-09-30 22:26:46.910 273 11542.57 151.52 56827.18 88888.00 2019-09-30 22:26:47.410 273 11542.55 151.56 56827.19 88888.00 2019-09-30 22:26:47.910 273 11542.57 151.56 56827.19 88888.00 2019-09-30 22:26:48.410 273 11542.55 151.58 56827.21 88888.00 2019-09-30 22:26:48.910 273 11542.59 151.58 56827.20 88888.00 2019-09-30 22:26:49.410 273 11542.54 151.54 56827.16 88888.00 2019-09-30 22:26:49.910 273 11542.55 151.58 56827.19 88888.00 2019-09-30 22:26:50.410 273 11542.68 151.58 56827.21 88888.00 2019-09-30 22:26:50.910 273 11542.64 151.56 56827.17 88888.00 2019-09-30 22:26:51.410 273 11542.70 151.60 56827.19 88888.00 2019-09-30 22:26:51.910 273 11542.71 151.67 56827.11 88888.00 2019-09-30 22:26:52.910 273 11542.71 151.72 56827.17 88888.00 2019-09-30 22:26:53.410 273 11542.74 151.71 56827.14 88888.00 2019-09-30 22:26:53.910 273 11542.79 151.76 56827.11 88888.00 2019-09-30 22:26:54.410 273 11542.88 151.77 56827.11 88888.00 2019-09-30 22:26:54.910 273 11542.81 151.74 56827.01 88888.00 2019-09-30 22:26:55.410 273 11542.82 151.77 56827.06 88888.00 2019-09-30 22:26:55.910 273 11542.91 151.77 56827.04 88888.00 2019-09-30 22:26:56.410 273 11542.89 151.74 56827.01 88888.00 2019-09-30 22:26:56.910 273 11542.94 151.78 56827.00 88888.00 2019-09-30 22:26:57.410 273 11542.96 151.74 56827.00 88888.00 2019-09-30 22:26:57.910 273 11542.92 151.77 56826.97 88888.00 2019-09-30 22:26:58.410 273 11543.01 151.77 56827.01 88888.00 2019-09-30 22:26:58.910 273 11543.05 151.76 56827.01 88888.00 2019-09-30 22:26:59.410 273 11542.96 151.72 56827.04 88888.00 2019-09-30 22:26:59.910 273 11543.05 151.66 56826.97 88888.00 2019-09-30 22:27:00.410 273 11543.00 151.67 56826.93 88888.00 2019-09-30 22:27:00.910 273 11543.08 151.73 56826.91 88888.00 2019-09-30 22:27:01.410 273 11543.16 151.76 56826.92 88888.00 2019-09-30 22:27:01.910 273 11543.10 151.70 56826.91 88888.00 2019-09-30 22:27:02.410 273 11543.16 151.64 56826.97 88888.00 2019-09-30 22:27:02.910 273 11543.19 151.60 56826.97 88888.00 2019-09-30 22:27:03.410 273 11543.14 151.58 56826.94 88888.00 2019-09-30 22:27:03.910 273 11543.24 151.58 56826.98 88888.00 2019-09-30 22:27:04.410 273 11543.23 151.59 56827.01 88888.00 2019-09-30 22:27:04.910 273 11543.23 151.64 56827.04 88888.00 2019-09-30 22:27:05.410 273 11543.35 151.66 56827.07 88888.00 2019-09-30 22:27:05.910 273 11543.29 151.62 56827.05 88888.00 2019-09-30 22:27:06.410 273 11543.26 151.67 56827.08 88888.00 2019-09-30 22:27:06.910 273 11543.34 151.74 56827.08 88888.00 2019-09-30 22:27:07.410 273 11543.31 151.85 56827.05 88888.00 2019-09-30 22:27:07.910 273 11543.38 151.88 56827.04 88888.00 2019-09-30 22:27:08.410 273 11543.42 151.81 56827.03 88888.00 2019-09-30 22:27:08.910 273 11543.40 151.72 56826.99 88888.00 2019-09-30 22:27:09.410 273 11543.42 151.67 56827.01 88888.00 2019-09-30 22:27:09.910 273 11543.41 151.65 56827.03 88888.00 2019-09-30 22:27:10.410 273 11543.37 151.66 56826.98 88888.00 2019-09-30 22:27:10.910 273 11543.44 151.67 56826.97 88888.00 2019-09-30 22:27:11.410 273 11543.42 151.67 56826.95 88888.00 2019-09-30 22:27:11.910 273 11543.41 151.76 56826.97 88888.00 2019-09-30 22:27:12.410 273 11543.45 151.76 56826.98 88888.00 2019-09-30 22:27:12.910 273 11543.40 151.73 56826.97 88888.00 2019-09-30 22:27:13.410 273 11543.45 151.74 56826.98 88888.00 2019-09-30 22:27:13.910 273 11543.47 151.77 56827.06 88888.00 2019-09-30 22:27:14.410 273 11543.44 151.79 56827.05 88888.00 2019-09-30 22:27:14.910 273 11543.52 151.83 56827.04 88888.00 2019-09-30 22:27:15.410 273 11543.51 151.79 56827.05 88888.00 2019-09-30 22:27:15.910 273 11543.45 151.81 56827.03 88888.00 2019-09-30 22:27:16.410 273 11543.52 151.83 56827.05 88888.00 2019-09-30 22:27:16.910 273 11543.48 151.84 56827.03 88888.00 2019-09-30 22:27:17.410 273 11543.49 151.87 56827.07 88888.00 2019-09-30 22:27:17.910 273 11543.56 151.91 56827.12 88888.00 2019-09-30 22:27:18.410 273 11543.50 151.96 56827.07 88888.00 2019-09-30 22:27:18.910 273 11543.54 151.97 56827.12 88888.00 2019-09-30 22:27:19.410 273 11543.56 151.98 56827.13 88888.00 2019-09-30 22:27:19.910 273 11543.54 152.03 56827.11 88888.00 2019-09-30 22:27:20.410 273 11543.56 152.05 56827.05 88888.00 2019-09-30 22:27:20.910 273 11543.54 152.01 56827.07 88888.00 2019-09-30 22:27:21.410 273 11543.51 152.11 56827.10 88888.00 2019-09-30 22:27:21.910 273 11543.58 152.03 56827.07 88888.00 2019-09-30 22:27:22.410 273 11543.56 151.98 56827.05 88888.00 2019-09-30 22:27:22.910 273 11543.57 152.03 56827.07 88888.00 2019-09-30 22:27:23.410 273 11543.59 152.07 56827.08 88888.00 2019-09-30 22:27:23.910 273 11543.54 152.05 56827.07 88888.00 2019-09-30 22:27:24.410 273 11543.58 152.04 56827.06 88888.00 2019-09-30 22:27:24.910 273 11543.61 151.99 56827.05 88888.00 2019-09-30 22:27:25.410 273 11543.62 152.04 56827.01 88888.00 2019-09-30 22:27:25.910 273 11543.66 152.04 56827.01 88888.00 2019-09-30 22:27:26.410 273 11543.65 152.03 56827.03 88888.00 2019-09-30 22:27:26.910 273 11543.69 152.04 56826.99 88888.00 2019-09-30 22:27:27.410 273 11543.76 152.00 56826.97 88888.00 2019-09-30 22:27:27.910 273 11543.76 152.00 56827.03 88888.00 2019-09-30 22:27:28.410 273 11543.80 152.00 56827.04 88888.00 2019-09-30 22:27:28.910 273 11543.84 152.01 56827.03 88888.00 2019-09-30 22:27:29.410 273 11543.82 152.00 56827.01 88888.00 2019-09-30 22:27:29.910 273 11543.83 152.00 56827.10 88888.00 2019-09-30 22:27:30.410 273 11543.87 151.97 56827.14 88888.00 2019-09-30 22:27:30.910 273 11543.83 152.00 56827.13 88888.00 2019-09-30 22:27:31.410 273 11543.86 152.00 56827.19 88888.00 2019-09-30 22:27:31.910 273 11543.87 152.00 56827.20 88888.00 2019-09-30 22:27:32.410 273 11543.87 152.03 56827.20 88888.00 2019-09-30 22:27:32.910 273 11543.97 151.99 56827.21 88888.00 2019-09-30 22:27:33.410 273 11543.91 152.01 56827.20 88888.00 2019-09-30 22:27:33.910 273 11543.94 152.11 56827.20 88888.00 2019-09-30 22:27:34.410 273 11543.99 152.13 56827.19 88888.00 2019-09-30 22:27:34.910 273 11543.93 152.14 56827.20 88888.00 2019-09-30 22:27:35.410 273 11543.97 152.17 56827.24 88888.00 2019-09-30 22:27:35.910 273 11543.99 152.13 56827.23 88888.00 2019-09-30 22:27:36.410 273 11544.02 152.14 56827.26 88888.00 2019-09-30 22:27:36.910 273 11544.05 152.15 56827.27 88888.00 2019-09-30 22:27:37.410 273 11544.06 152.13 56827.27 88888.00 2019-09-30 22:27:37.910 273 11544.04 152.17 56827.29 88888.00 2019-09-30 22:27:38.410 273 11544.11 152.18 56827.30 88888.00 2019-09-30 22:27:38.910 273 11544.07 152.17 56827.32 88888.00 2019-09-30 22:27:39.410 273 11544.07 152.20 56827.29 88888.00 2019-09-30 22:27:39.910 273 11544.17 152.20 56827.27 88888.00 2019-09-30 22:27:40.410 273 11544.11 152.20 56827.30 88888.00 2019-09-30 22:27:40.910 273 11544.17 152.25 56827.32 88888.00 2019-09-30 22:27:41.410 273 11544.23 152.26 56827.25 88888.00 2019-09-30 22:27:41.910 273 11544.20 152.24 56827.30 88888.00 2019-09-30 22:27:42.910 273 11544.31 152.30 56827.26 88888.00 2019-09-30 22:27:43.410 273 11544.27 152.30 56827.24 88888.00 2019-09-30 22:27:43.910 273 11544.32 152.30 56827.20 88888.00 2019-09-30 22:27:44.410 273 11544.31 152.31 56827.11 88888.00 2019-09-30 22:27:44.910 273 11544.31 152.33 56827.11 88888.00 2019-09-30 22:27:45.410 273 11544.44 152.32 56827.14 88888.00 2019-09-30 22:27:45.910 273 11544.38 152.33 56827.12 88888.00 2019-09-30 22:27:46.410 273 11544.38 152.40 56827.10 88888.00 2019-09-30 22:27:46.910 273 11544.47 152.41 56827.07 88888.00 2019-09-30 22:27:47.410 273 11544.45 152.42 56827.04 88888.00 2019-09-30 22:27:47.910 273 11544.52 152.42 56827.07 88888.00 2019-09-30 22:27:48.410 273 11544.54 152.33 56827.13 88888.00 2019-09-30 22:27:48.910 273 11544.48 152.39 56827.14 88888.00 2019-09-30 22:27:49.410 273 11544.49 152.48 56827.16 88888.00 2019-09-30 22:27:49.910 273 11544.44 152.51 56827.14 88888.00 2019-09-30 22:27:50.410 273 11544.45 152.54 56827.12 88888.00 2019-09-30 22:27:50.910 273 11544.49 152.55 56827.16 88888.00 2019-09-30 22:27:51.410 273 11544.42 152.53 56827.19 88888.00 2019-09-30 22:27:51.910 273 11544.48 152.56 56827.24 88888.00 2019-09-30 22:27:52.410 273 11544.54 152.60 56827.29 88888.00 2019-09-30 22:27:52.910 273 11544.46 152.61 56827.32 88888.00 2019-09-30 22:27:53.410 273 11544.51 152.62 56827.32 88888.00 2019-09-30 22:27:53.910 273 11544.47 152.61 56827.34 88888.00 2019-09-30 22:27:54.410 273 11544.41 152.65 56827.32 88888.00 2019-09-30 22:27:54.910 273 11544.49 152.67 56827.36 88888.00 2019-09-30 22:27:55.410 273 11544.46 152.64 56827.33 88888.00 2019-09-30 22:27:55.910 273 11544.41 152.60 56827.39 88888.00 2019-09-30 22:27:56.410 273 11544.49 152.49 56827.39 88888.00 2019-09-30 22:27:56.910 273 11544.46 152.46 56827.40 88888.00 2019-09-30 22:27:57.410 273 11544.47 152.48 56827.38 88888.00 2019-09-30 22:27:57.910 273 11544.47 152.48 56827.36 88888.00 2019-09-30 22:27:58.410 273 11544.44 152.47 56827.36 88888.00 2019-09-30 22:27:58.910 273 11544.54 152.49 56827.30 88888.00 2019-09-30 22:27:59.410 273 11544.51 152.46 56827.27 88888.00 2019-09-30 22:27:59.910 273 11544.47 152.52 56827.27 88888.00 2019-09-30 22:28:00.410 273 11544.56 152.52 56827.25 88888.00 2019-09-30 22:28:00.910 273 11544.47 152.47 56827.19 88888.00 2019-09-30 22:28:01.410 273 11544.42 152.44 56827.18 88888.00 2019-09-30 22:28:01.910 273 11544.51 152.39 56827.23 88888.00 2019-09-30 22:28:02.410 273 11544.45 152.42 56827.16 88888.00 2019-09-30 22:28:02.910 273 11544.49 152.47 56827.16 88888.00 2019-09-30 22:28:03.410 273 11544.60 152.47 56827.18 88888.00 2019-09-30 22:28:03.910 273 11544.49 152.47 56827.20 88888.00 2019-09-30 22:28:04.410 273 11544.56 152.47 56827.17 88888.00 2019-09-30 22:28:04.910 273 11544.55 152.46 56827.10 88888.00 2019-09-30 22:28:05.410 273 11544.49 152.48 56827.08 88888.00 2019-09-30 22:28:06.410 273 11544.52 152.51 56827.11 88888.00 2019-09-30 22:28:06.910 273 11544.53 152.53 56827.12 88888.00 2019-09-30 22:28:07.410 273 11544.58 152.52 56827.07 88888.00 2019-09-30 22:28:07.910 273 11544.51 152.52 56827.10 88888.00 2019-09-30 22:28:08.410 273 11544.55 152.53 56827.12 88888.00 2019-09-30 22:28:08.910 273 11544.63 152.52 56827.13 88888.00 2019-09-30 22:28:09.410 273 11544.52 152.52 56827.11 88888.00 2019-09-30 22:28:09.910 273 11544.54 152.58 56827.07 88888.00 2019-09-30 22:28:10.410 273 11544.54 152.64 56827.13 88888.00 2019-09-30 22:28:10.910 273 11544.53 152.66 56827.17 88888.00 2019-09-30 22:28:11.410 273 11544.60 152.73 56827.14 88888.00 2019-09-30 22:28:11.910 273 11544.56 152.75 56827.14 88888.00 2019-09-30 22:28:12.410 273 11544.60 152.78 56827.18 88888.00 2019-09-30 22:28:12.910 273 11544.66 152.79 56827.20 88888.00 2019-09-30 22:28:13.410 273 11544.59 152.80 56827.24 88888.00 2019-09-30 22:28:13.910 273 11544.60 152.86 56827.25 88888.00 2019-09-30 22:28:14.410 273 11544.66 152.83 56827.21 88888.00 2019-09-30 22:28:14.910 273 11544.65 152.83 56827.17 88888.00 2019-09-30 22:28:15.410 273 11544.69 152.74 56827.20 88888.00 2019-09-30 22:28:15.910 273 11544.73 152.66 56827.17 88888.00 2019-09-30 22:28:16.410 273 11544.73 152.66 56827.17 88888.00 2019-09-30 22:28:16.910 273 11544.82 152.69 56827.20 88888.00 2019-09-30 22:28:17.410 273 11544.76 152.66 56827.16 88888.00 2019-09-30 22:28:17.910 273 11544.75 152.71 56827.13 88888.00 2019-09-30 22:28:18.410 273 11544.77 152.68 56827.11 88888.00 2019-09-30 22:28:18.910 273 11544.79 152.71 56827.16 88888.00 2019-09-30 22:28:19.410 273 11544.81 152.72 56827.14 88888.00 2019-09-30 22:28:19.910 273 11544.84 152.72 56827.10 88888.00 2019-09-30 22:28:20.410 273 11544.75 152.74 56827.11 88888.00 2019-09-30 22:28:20.910 273 11544.84 152.79 56827.10 88888.00 2019-09-30 22:28:21.410 273 11544.87 152.79 56827.03 88888.00 2019-09-30 22:28:21.910 273 11544.89 152.78 56827.03 88888.00 2019-09-30 22:28:22.410 273 11544.94 152.78 56827.03 88888.00 2019-09-30 22:28:22.910 273 11544.87 152.74 56827.00 88888.00 2019-09-30 22:28:23.410 273 11544.93 152.73 56826.95 88888.00 2019-09-30 22:28:23.910 273 11545.01 152.74 56826.92 88888.00 2019-09-30 22:28:24.410 273 11544.95 152.83 56826.93 88888.00 2019-09-30 22:28:24.910 273 11544.95 152.95 56826.98 88888.00 2019-09-30 22:28:25.410 273 11544.98 152.96 56826.99 88888.00 2019-09-30 22:28:25.910 273 11544.93 152.95 56826.87 88888.00 2019-09-30 22:28:26.410 273 11544.95 152.96 56826.82 88888.00 2019-09-30 22:28:26.910 273 11544.98 152.82 56826.79 88888.00 2019-09-30 22:28:27.410 273 11544.95 152.87 56826.78 88888.00 2019-09-30 22:28:27.910 273 11545.00 152.92 56826.81 88888.00 2019-09-30 22:28:28.410 273 11544.91 152.87 56826.82 88888.00 2019-09-30 22:28:28.910 273 11544.91 152.88 56826.81 88888.00 2019-09-30 22:28:29.410 273 11545.03 152.90 56826.76 88888.00 2019-09-30 22:28:29.910 273 11544.96 152.92 56826.73 88888.00 2019-09-30 22:28:30.410 273 11544.96 152.96 56826.75 88888.00 2019-09-30 22:28:30.910 273 11545.00 152.99 56826.75 88888.00 2019-09-30 22:28:31.410 273 11544.89 153.03 56826.75 88888.00 2019-09-30 22:28:31.910 273 11544.95 153.00 56826.79 88888.00 2019-09-30 22:28:32.410 273 11544.94 153.02 56826.82 88888.00 2019-09-30 22:28:32.910 273 11544.86 153.14 56826.88 88888.00 2019-09-30 22:28:33.410 273 11544.95 153.20 56826.93 88888.00 2019-09-30 22:28:33.910 273 11544.91 153.22 56826.88 88888.00 2019-09-30 22:28:34.410 273 11544.90 153.28 56826.92 88888.00 2019-09-30 22:28:34.910 273 11545.02 153.28 56826.93 88888.00 2019-09-30 22:28:35.410 273 11544.95 153.29 56826.86 88888.00 2019-09-30 22:28:35.910 273 11544.96 153.36 56826.89 88888.00 2019-09-30 22:28:36.410 273 11544.97 153.32 56826.95 88888.00 2019-09-30 22:28:36.910 273 11544.95 153.20 56826.99 88888.00 2019-09-30 22:28:37.410 273 11545.02 153.23 56827.03 88888.00 2019-09-30 22:28:37.910 273 11544.98 153.24 56826.93 88888.00 2019-09-30 22:28:38.410 273 11544.98 153.24 56826.93 88888.00 2019-09-30 22:28:38.910 273 11545.10 153.26 56826.93 88888.00 2019-09-30 22:28:39.410 273 11545.11 153.23 56826.93 88888.00 2019-09-30 22:28:39.910 273 11545.05 153.27 56826.92 88888.00 2019-09-30 22:28:40.410 273 11545.14 153.29 56826.93 88888.00 2019-09-30 22:28:40.910 273 11545.08 153.27 56826.88 88888.00 2019-09-30 22:28:41.410 273 11545.12 153.32 56826.86 88888.00 2019-09-30 22:28:41.910 273 11545.19 153.32 56826.76 88888.00 2019-09-30 22:28:42.410 273 11545.16 153.35 56826.79 88888.00 2019-09-30 22:28:42.910 273 11545.23 153.41 56826.74 88888.00 2019-09-30 22:28:43.410 273 11545.30 153.35 56826.75 88888.00 2019-09-30 22:28:43.910 273 11545.24 153.34 56826.73 88888.00 2019-09-30 22:28:44.410 273 11545.32 153.36 56826.61 88888.00 2019-09-30 22:28:44.910 273 11545.29 153.43 56826.54 88888.00 2019-09-30 22:28:45.410 273 11545.31 153.53 56826.54 88888.00 2019-09-30 22:28:45.910 273 11545.43 153.50 56826.46 88888.00 2019-09-30 22:28:46.411 273 11545.39 153.47 56826.40 88888.00 2019-09-30 22:28:46.911 273 11545.41 153.50 56826.28 88888.00 2019-09-30 22:28:47.411 273 11545.49 153.43 56826.26 88888.00 2019-09-30 22:28:47.911 273 11545.45 153.40 56826.22 88888.00 2019-09-30 22:28:48.411 273 11545.52 153.41 56826.14 88888.00 2019-09-30 22:28:48.911 273 11545.60 153.39 56826.08 88888.00 2019-09-30 22:28:49.411 273 11545.53 153.36 56826.02 88888.00 2019-09-30 22:28:49.911 273 11545.58 153.41 56825.99 88888.00 2019-09-30 22:28:50.411 273 11545.57 153.42 56826.01 88888.00 2019-09-30 22:28:50.911 273 11545.58 153.41 56826.01 88888.00 2019-09-30 22:28:51.411 273 11545.65 153.36 56825.94 88888.00 2019-09-30 22:28:51.911 273 11545.62 153.33 56825.89 88888.00 2019-09-30 22:28:52.411 273 11545.62 153.34 56825.84 88888.00 2019-09-30 22:28:52.911 273 11545.69 153.32 56825.76 88888.00 2019-09-30 22:28:53.411 273 11545.59 153.33 56825.82 88888.00 2019-09-30 22:28:53.911 273 11545.71 153.36 56825.79 88888.00 2019-09-30 22:28:54.411 273 11545.71 153.30 56825.76 88888.00 2019-09-30 22:28:54.911 273 11545.67 153.37 56825.76 88888.00 2019-09-30 22:28:55.411 273 11545.79 153.37 56825.70 88888.00 2019-09-30 22:28:55.911 273 11545.78 153.37 56825.67 88888.00 2019-09-30 22:28:56.411 273 11545.78 153.43 56825.71 88888.00 2019-09-30 22:28:56.911 273 11545.88 153.42 56825.65 88888.00 2019-09-30 22:28:57.411 273 11545.84 153.42 56825.62 88888.00 2019-09-30 22:28:57.911 273 11545.93 153.49 56825.65 88888.00 2019-09-30 22:28:58.411 273 11545.99 153.50 56825.66 88888.00 2019-09-30 22:28:58.911 273 11545.91 153.51 56825.63 88888.00 2019-09-30 22:28:59.411 273 11545.99 153.56 56825.69 88888.00 2019-09-30 22:28:59.911 273 11545.94 153.56 56825.70 88888.00 2019-09-30 22:29:00.411 273 11545.92 153.57 56825.67 88888.00 2019-09-30 22:29:00.911 273 11546.06 153.57 56825.67 88888.00 2019-09-30 22:29:01.411 273 11546.00 153.56 56825.65 88888.00 2019-09-30 22:29:01.911 273 11546.02 153.66 56825.59 88888.00 2019-09-30 22:29:02.411 273 11546.05 153.68 56825.60 88888.00 2019-09-30 22:29:02.911 273 11546.01 153.67 56825.64 88888.00 2019-09-30 22:29:03.411 273 11546.13 153.67 56825.60 88888.00 2019-09-30 22:29:03.911 273 11546.18 153.67 56825.59 88888.00 2019-09-30 22:29:04.411 273 11546.13 153.69 56825.56 88888.00 2019-09-30 22:29:04.911 273 11546.25 153.74 56825.56 88888.00 2019-09-30 22:29:05.411 273 11546.27 153.73 56825.57 88888.00 2019-09-30 22:29:05.911 273 11546.23 153.73 56825.53 88888.00 2019-09-30 22:29:06.411 273 11546.33 153.76 56825.49 88888.00 2019-09-30 22:29:06.911 273 11546.26 153.77 56825.46 88888.00 2019-09-30 22:29:07.911 273 11546.29 153.82 56825.47 88888.00 2019-09-30 22:29:08.411 273 11546.23 153.80 56825.44 88888.00 2019-09-30 22:29:08.911 273 11546.29 153.84 56825.40 88888.00 2019-09-30 22:29:09.411 273 11546.33 153.84 56825.41 88888.00 2019-09-30 22:29:09.911 273 11546.30 153.84 56825.38 88888.00 2019-09-30 22:29:10.411 273 11546.36 153.85 56825.35 88888.00 2019-09-30 22:29:10.911 273 11546.37 153.88 56825.31 88888.00 2019-09-30 22:29:11.411 273 11546.40 153.92 56825.37 88888.00 2019-09-30 22:29:11.911 273 11546.49 153.91 56825.37 88888.00 2019-09-30 22:29:12.411 273 11546.48 153.90 56825.28 88888.00 2019-09-30 22:29:12.911 273 11546.48 153.95 56825.28 88888.00 2019-09-30 22:29:13.411 273 11546.55 154.01 56825.28 88888.00 2019-09-30 22:29:13.911 273 11546.51 153.98 56825.24 88888.00 2019-09-30 22:29:14.411 273 11546.56 154.04 56825.21 88888.00 2019-09-30 22:29:14.911 273 11546.62 154.02 56825.13 88888.00 2019-09-30 22:29:15.411 273 11546.56 154.01 56825.09 88888.00 2019-09-30 22:29:15.911 273 11546.74 154.02 56825.11 88888.00 2019-09-30 22:29:16.411 273 11546.74 154.08 56825.11 88888.00 2019-09-30 22:29:16.911 273 11546.67 154.21 56825.11 88888.00 2019-09-30 22:29:17.911 273 11546.80 154.16 56825.01 88888.00 2019-09-30 22:29:18.411 273 11546.82 154.09 56824.98 88888.00 2019-09-30 22:29:18.911 273 11546.92 154.08 56824.92 88888.00 2019-09-30 22:29:19.411 273 11546.89 154.11 56824.87 88888.00 2019-09-30 22:29:19.911 273 11546.90 154.15 56824.83 88888.00 2019-09-30 22:29:20.411 273 11546.98 154.12 56824.88 88888.00 2019-09-30 22:29:20.911 273 11546.96 154.14 56824.86 88888.00 2019-09-30 22:29:21.411 273 11547.08 154.19 56824.76 88888.00 2019-09-30 22:29:21.911 273 11547.12 154.23 56824.72 88888.00 2019-09-30 22:29:22.411 273 11547.09 154.16 56824.72 88888.00 2019-09-30 22:29:22.911 273 11547.15 154.17 56824.74 88888.00 2019-09-30 22:29:23.411 273 11547.12 154.17 56824.76 88888.00 2019-09-30 22:29:23.911 273 11547.15 154.22 56824.79 88888.00 2019-09-30 22:29:24.411 273 11547.31 154.24 56824.74 88888.00 2019-09-30 22:29:24.911 273 11547.19 154.26 56824.73 88888.00 2019-09-30 22:29:25.411 273 11547.22 154.26 56824.73 88888.00 2019-09-30 22:29:25.911 273 11547.29 154.23 56824.74 88888.00 2019-09-30 22:29:26.411 273 11547.26 154.28 56824.76 88888.00 2019-09-30 22:29:26.911 273 11547.33 154.29 56824.73 88888.00 2019-09-30 22:29:27.411 273 11547.36 154.25 56824.70 88888.00 2019-09-30 22:29:27.911 273 11547.29 154.30 56824.70 88888.00 2019-09-30 22:29:28.411 273 11547.36 154.32 56824.74 88888.00 2019-09-30 22:29:28.911 273 11547.36 154.30 56824.77 88888.00 2019-09-30 22:29:29.411 273 11547.36 154.31 56824.83 88888.00 2019-09-30 22:29:29.911 273 11547.39 154.38 56824.76 88888.00 2019-09-30 22:29:30.411 273 11547.34 154.53 56824.74 88888.00 2019-09-30 22:29:30.911 273 11547.44 154.63 56824.76 88888.00 2019-09-30 22:29:31.411 273 11547.50 154.62 56824.76 88888.00 2019-09-30 22:29:31.911 273 11547.45 154.63 56824.77 88888.00 2019-09-30 22:29:32.411 273 11547.53 154.59 56824.90 88888.00 2019-09-30 22:29:32.911 273 11547.52 154.56 56824.96 88888.00 2019-09-30 22:29:33.411 273 11547.52 154.57 56824.98 88888.00 2019-09-30 22:29:33.911 273 11547.61 154.59 56824.88 88888.00 2019-09-30 22:29:34.411 273 11547.59 154.69 56824.83 88888.00 2019-09-30 22:29:34.911 273 11547.66 154.77 56824.89 88888.00 2019-09-30 22:29:35.411 273 11547.68 154.80 56824.95 88888.00 2019-09-30 22:29:35.911 273 11547.60 154.79 56824.93 88888.00 2019-09-30 22:29:36.411 273 11547.64 154.73 56824.89 88888.00 2019-09-30 22:29:36.911 273 11547.73 154.70 56824.93 88888.00 2019-09-30 22:29:37.411 273 11547.68 154.70 56824.93 88888.00 2019-09-30 22:29:37.911 273 11547.79 154.76 56824.89 88888.00 2019-09-30 22:29:38.411 273 11547.83 154.77 56824.87 88888.00 2019-09-30 22:29:38.911 273 11547.82 154.87 56824.79 88888.00 2019-09-30 22:29:39.411 273 11547.90 154.84 56824.82 88888.00 2019-09-30 22:29:39.911 273 11547.89 154.77 56824.89 88888.00 2019-09-30 22:29:40.411 273 11547.89 154.79 56824.87 88888.00 2019-09-30 22:29:40.911 273 11548.02 154.78 56824.87 88888.00 2019-09-30 22:29:41.411 273 11547.97 154.80 56824.85 88888.00 2019-09-30 22:29:41.911 273 11548.03 154.84 56824.81 88888.00 2019-09-30 22:29:42.411 273 11548.09 154.85 56824.80 88888.00 2019-09-30 22:29:42.911 273 11548.04 154.86 56824.83 88888.00 2019-09-30 22:29:43.411 273 11548.11 154.90 56824.83 88888.00 2019-09-30 22:29:43.911 273 11548.16 154.91 56824.77 88888.00 2019-09-30 22:29:44.411 273 11548.21 154.93 56824.77 88888.00 2019-09-30 22:29:44.911 273 11548.29 154.98 56824.77 88888.00 2019-09-30 22:29:45.411 273 11548.26 155.00 56824.75 88888.00 2019-09-30 22:29:45.911 273 11548.20 155.12 56824.73 88888.00 2019-09-30 22:29:46.411 273 11548.33 155.17 56824.81 88888.00 2019-09-30 22:29:46.911 273 11548.31 155.05 56824.83 88888.00 2019-09-30 22:29:47.411 273 11548.41 155.06 56824.83 88888.00 2019-09-30 22:29:47.911 273 11548.47 155.03 56824.87 88888.00 2019-09-30 22:29:48.411 273 11548.44 155.05 56824.94 88888.00 2019-09-30 22:29:48.911 273 11548.55 155.12 56824.98 88888.00 2019-09-30 22:29:49.411 273 11548.52 155.13 56824.93 88888.00 2019-09-30 22:29:49.911 273 11548.40 155.18 56824.96 88888.00 2019-09-30 22:29:50.411 273 11548.54 155.16 56825.04 88888.00 2019-09-30 22:29:50.911 273 11548.52 155.16 56825.00 88888.00 2019-09-30 22:29:51.411 273 11548.58 155.23 56825.04 88888.00 2019-09-30 22:29:51.911 273 11548.66 155.24 56825.02 88888.00 2019-09-30 22:29:52.411 273 11548.66 155.26 56825.01 88888.00 2019-09-30 22:29:52.911 273 11548.72 155.30 56825.04 88888.00 2019-09-30 22:29:53.411 273 11548.75 155.27 56825.07 88888.00 2019-09-30 22:29:53.911 273 11548.71 155.27 56825.07 88888.00 2019-09-30 22:29:54.411 273 11548.80 155.31 56825.02 88888.00 2019-09-30 22:29:54.911 273 11548.91 155.34 56825.09 88888.00 2019-09-30 22:29:55.411 273 11548.92 155.38 56825.07 88888.00 2019-09-30 22:29:55.911 273 11549.01 155.41 56825.02 88888.00 2019-09-30 22:29:56.411 273 11548.99 155.39 56825.02 88888.00 2019-09-30 22:29:56.911 273 11548.97 155.43 56825.06 88888.00 2019-09-30 22:29:57.411 273 11549.07 155.43 56825.04 88888.00 2019-09-30 22:29:57.911 273 11549.01 155.52 56825.05 88888.00 2019-09-30 22:29:58.411 273 11549.08 155.62 56825.01 88888.00 2019-09-30 22:29:58.911 273 11549.14 155.61 56824.96 88888.00 2019-09-30 22:29:59.411 273 11549.13 155.62 56825.01 88888.00 2019-09-30 22:29:59.911 273 11549.26 155.62 56825.01 88888.00 2019-09-30 22:30:00.411 273 11549.21 155.53 56824.98 88888.00 2019-09-30 22:30:00.911 273 11549.19 155.50 56824.96 88888.00 2019-09-30 22:30:01.411 273 11549.24 155.48 56824.98 88888.00 2019-09-30 22:30:01.911 273 11549.28 155.47 56825.04 88888.00 2019-09-30 22:30:02.411 273 11549.28 155.50 56825.01 88888.00 2019-09-30 22:30:02.911 273 11549.38 155.51 56825.00 88888.00 2019-09-30 22:30:03.411 273 11549.27 155.51 56825.02 88888.00 2019-09-30 22:30:03.911 273 11549.31 155.54 56825.04 88888.00 2019-09-30 22:30:04.411 273 11549.34 155.54 56825.07 88888.00 2019-09-30 22:30:04.911 273 11549.21 155.59 56825.14 88888.00 2019-09-30 22:30:05.411 273 11549.33 155.61 56825.14 88888.00 2019-09-30 22:30:05.911 273 11549.38 155.65 56825.13 88888.00 2019-09-30 22:30:06.411 273 11549.35 155.79 56825.20 88888.00 2019-09-30 22:30:06.911 273 11549.41 155.85 56825.30 88888.00 2019-09-30 22:30:07.411 273 11549.33 155.86 56825.34 88888.00 2019-09-30 22:30:07.911 273 11549.38 155.87 56825.39 88888.00 2019-09-30 22:30:08.411 273 11549.42 155.85 56825.40 88888.00 2019-09-30 22:30:09.411 273 11549.38 155.78 56825.51 88888.00 2019-09-30 22:30:09.911 273 11549.43 155.80 56825.54 88888.00 2019-09-30 22:30:10.411 273 11549.36 155.79 56825.57 88888.00 2019-09-30 22:30:10.911 273 11549.43 155.79 56825.58 88888.00 2019-09-30 22:30:11.411 273 11549.48 155.84 56825.58 88888.00 2019-09-30 22:30:11.911 273 11549.45 155.87 56825.65 88888.00 2019-09-30 22:30:12.411 273 11549.53 155.88 56825.63 88888.00 2019-09-30 22:30:12.911 273 11549.51 155.89 56825.62 88888.00 2019-09-30 22:30:13.411 273 11549.58 155.92 56825.63 88888.00 2019-09-30 22:30:13.911 273 11549.70 156.01 56825.69 88888.00 2019-09-30 22:30:14.411 273 11549.61 156.07 56825.67 88888.00 2019-09-30 22:30:14.911 273 11549.70 156.08 56825.64 88888.00 2019-09-30 22:30:15.411 273 11549.73 156.11 56825.69 88888.00 2019-09-30 22:30:15.911 273 11549.72 156.12 56825.67 88888.00 2019-09-30 22:30:16.411 273 11549.77 156.02 56825.63 88888.00 2019-09-30 22:30:16.911 273 11549.79 155.94 56825.60 88888.00 2019-09-30 22:30:17.411 273 11549.80 155.95 56825.63 88888.00 2019-09-30 22:30:17.911 273 11549.95 155.96 56825.63 88888.00 2019-09-30 22:30:18.411 273 11549.93 155.96 56825.56 88888.00 2019-09-30 22:30:19.411 273 11549.94 155.96 56825.60 88888.00 2019-09-30 22:30:19.911 273 11549.88 155.96 56825.63 88888.00 2019-09-30 22:30:20.411 273 11549.97 156.00 56825.66 88888.00 2019-09-30 22:30:20.911 273 11550.02 156.05 56825.64 88888.00 2019-09-30 22:30:21.411 273 11549.95 156.08 56825.67 88888.00 2019-09-30 22:30:21.911 273 11550.03 156.19 56825.63 88888.00 2019-09-30 22:30:22.411 273 11550.02 156.23 56825.65 88888.00 2019-09-30 22:30:22.911 273 11549.98 156.26 56825.65 88888.00 2019-09-30 22:30:23.411 273 11550.11 156.26 56825.63 88888.00 2019-09-30 22:30:23.911 273 11550.05 156.26 56825.71 88888.00 2019-09-30 22:30:24.411 273 11550.00 156.29 56825.73 88888.00 2019-09-30 22:30:24.911 273 11550.07 156.15 56825.75 88888.00 2019-09-30 22:30:25.411 273 11549.98 156.05 56825.83 88888.00 2019-09-30 22:30:25.911 273 11550.01 156.03 56825.91 88888.00 2019-09-30 22:30:26.411 273 11550.04 156.01 56826.01 88888.00 2019-09-30 22:30:26.911 273 11549.97 156.05 56826.01 88888.00 2019-09-30 22:30:27.411 273 11550.03 156.08 56826.03 88888.00 2019-09-30 22:30:27.911 273 11550.00 156.20 56826.01 88888.00 2019-09-30 22:30:28.411 273 11549.95 156.26 56826.02 88888.00 2019-09-30 22:30:29.411 273 11550.02 156.33 56826.11 88888.00 2019-09-30 22:30:29.911 273 11550.04 156.36 56826.14 88888.00 2019-09-30 22:30:30.411 273 11550.08 156.35 56826.21 88888.00 2019-09-30 22:30:30.911 273 11550.02 156.36 56826.20 88888.00 2019-09-30 22:30:31.411 273 11550.10 156.41 56826.26 88888.00 2019-09-30 22:30:31.911 273 11550.16 156.40 56826.26 88888.00 2019-09-30 22:30:32.411 273 11550.08 156.40 56826.28 88888.00 2019-09-30 22:30:32.911 273 11550.17 156.40 56826.35 88888.00 2019-09-30 22:30:33.411 273 11550.16 156.45 56826.41 88888.00 2019-09-30 22:30:33.911 273 11550.14 156.46 56826.42 88888.00 2019-09-30 22:30:34.411 273 11550.22 156.37 56826.46 88888.00 2019-09-30 22:30:34.911 273 11550.19 156.33 56826.42 88888.00 2019-09-30 22:30:35.411 273 11550.16 156.37 56826.37 88888.00 2019-09-30 22:30:35.911 273 11550.25 156.37 56826.41 88888.00 2019-09-30 22:30:36.411 273 11550.23 156.39 56826.37 88888.00 2019-09-30 22:30:36.911 273 11550.28 156.41 56826.47 88888.00 2019-09-30 22:30:37.411 273 11550.33 156.42 56826.49 88888.00 2019-09-30 22:30:37.911 273 11550.32 156.45 56826.47 88888.00 2019-09-30 22:30:38.411 273 11550.37 156.46 56826.46 88888.00 2019-09-30 22:30:39.411 273 11550.33 156.43 56826.54 88888.00 2019-09-30 22:30:39.911 273 11550.40 156.43 56826.55 88888.00 2019-09-30 22:30:40.411 273 11550.37 156.41 56826.56 88888.00 2019-09-30 22:30:40.911 273 11550.38 156.43 56826.53 88888.00 2019-09-30 22:30:41.411 273 11550.47 156.42 56826.56 88888.00 2019-09-30 22:30:41.911 273 11550.40 156.41 56826.59 88888.00 2019-09-30 22:30:42.411 273 11550.43 156.45 56826.61 88888.00 2019-09-30 22:30:42.911 273 11550.47 156.45 56826.65 88888.00 2019-09-30 22:30:43.411 273 11550.42 156.46 56826.59 88888.00 2019-09-30 22:30:43.911 273 11550.46 156.50 56826.63 88888.00 2019-09-30 22:30:44.411 273 11550.47 156.53 56826.62 88888.00 2019-09-30 22:30:44.911 273 11550.45 156.64 56826.68 88888.00 2019-09-30 22:30:45.411 273 11550.58 156.77 56826.73 88888.00 2019-09-30 22:30:45.911 273 11550.50 156.75 56826.76 88888.00 2019-09-30 22:30:46.411 273 11550.50 156.67 56826.78 88888.00 2019-09-30 22:30:46.911 273 11550.54 156.60 56826.76 88888.00 2019-09-30 22:30:47.411 273 11550.52 156.60 56826.79 88888.00 2019-09-30 22:30:47.911 273 11550.58 156.63 56826.80 88888.00 2019-09-30 22:30:48.411 273 11550.59 156.62 56826.82 88888.00 2019-09-30 22:30:48.911 273 11550.58 156.61 56826.91 88888.00 2019-09-30 22:30:49.411 273 11550.67 156.62 56826.91 88888.00 2019-09-30 22:30:49.911 273 11550.70 156.64 56826.89 88888.00 2019-09-30 22:30:50.411 273 11550.70 156.67 56826.89 88888.00 2019-09-30 22:30:50.911 273 11550.74 156.67 56826.95 88888.00 2019-09-30 22:30:51.411 273 11550.70 156.64 56826.98 88888.00 2019-09-30 22:30:51.911 273 11550.70 156.68 56826.92 88888.00 2019-09-30 22:30:52.411 273 11550.78 156.71 56826.93 88888.00 2019-09-30 22:30:52.911 273 11550.68 156.69 56826.92 88888.00 2019-09-30 22:30:53.411 273 11550.74 156.82 56827.00 88888.00 2019-09-30 22:30:53.911 273 11550.80 156.88 56827.07 88888.00 2019-09-30 22:30:54.412 273 11550.70 156.93 56827.08 88888.00 2019-09-30 22:30:54.912 273 11550.78 156.95 56827.11 88888.00 2019-09-30 22:30:55.412 273 11550.77 156.83 56827.11 88888.00 2019-09-30 22:30:55.912 273 11550.77 156.83 56827.11 88888.00 2019-09-30 22:30:56.412 273 11550.81 156.82 56827.13 88888.00 2019-09-30 22:30:56.912 273 11550.75 156.83 56827.17 88888.00 2019-09-30 22:30:57.412 273 11550.73 156.89 56827.18 88888.00 2019-09-30 22:30:57.912 273 11550.84 156.90 56827.18 88888.00 2019-09-30 22:30:58.412 273 11550.85 157.00 56827.16 88888.00 2019-09-30 22:30:58.912 273 11550.85 157.11 56827.23 88888.00 2019-09-30 22:30:59.412 273 11550.86 157.13 56827.30 88888.00 2019-09-30 22:30:59.912 273 11550.78 157.09 56827.27 88888.00 2019-09-30 22:31:00.412 273 11550.82 157.01 56827.26 88888.00 2019-09-30 22:31:00.912 273 11550.82 156.95 56827.27 88888.00 2019-09-30 22:31:01.412 273 11550.82 157.03 56827.31 88888.00 2019-09-30 22:31:01.912 273 11550.86 157.10 56827.29 88888.00 2019-09-30 22:31:02.412 273 11550.84 157.10 56827.33 88888.00 2019-09-30 22:31:02.912 273 11550.90 157.03 56827.34 88888.00 2019-09-30 22:31:03.412 273 11550.94 156.98 56827.32 88888.00 2019-09-30 22:31:03.912 273 11550.86 156.97 56827.38 88888.00 2019-09-30 22:31:04.412 273 11550.87 157.00 56827.42 88888.00 2019-09-30 22:31:04.912 273 11550.98 156.97 56827.44 88888.00 2019-09-30 22:31:05.412 273 11550.91 156.98 56827.49 88888.00 2019-09-30 22:31:05.912 273 11550.92 157.01 56827.48 88888.00 2019-09-30 22:31:06.412 273 11550.93 157.02 56827.45 88888.00 2019-09-30 22:31:06.912 273 11550.87 157.11 56827.48 88888.00 2019-09-30 22:31:07.412 273 11550.95 157.09 56827.55 88888.00 2019-09-30 22:31:07.912 273 11550.95 157.03 56827.57 88888.00 2019-09-30 22:31:08.412 273 11550.94 157.07 56827.55 88888.00 2019-09-30 22:31:08.912 273 11550.98 157.14 56827.58 88888.00 2019-09-30 22:31:09.412 273 11550.92 157.17 56827.62 88888.00 2019-09-30 22:31:09.912 273 11550.94 157.25 56827.69 88888.00 2019-09-30 22:31:10.412 273 11550.98 157.30 56827.65 88888.00 2019-09-30 22:31:10.912 273 11550.84 157.35 56827.64 88888.00 2019-09-30 22:31:11.412 273 11550.91 157.37 56827.71 88888.00 2019-09-30 22:31:11.912 273 11550.93 157.35 56827.72 88888.00 2019-09-30 22:31:12.412 273 11550.91 157.31 56827.72 88888.00 2019-09-30 22:31:12.912 273 11550.88 157.34 56827.75 88888.00 2019-09-30 22:31:13.412 273 11550.86 157.42 56827.76 88888.00 2019-09-30 22:31:13.912 273 11550.84 157.36 56827.76 88888.00 2019-09-30 22:31:14.412 273 11550.90 157.45 56827.76 88888.00 2019-09-30 22:31:14.912 273 11550.80 157.50 56827.74 88888.00 2019-09-30 22:31:15.412 273 11550.79 157.41 56827.76 88888.00 2019-09-30 22:31:15.912 273 11550.84 157.50 56827.78 88888.00 2019-09-30 22:31:16.412 273 11550.78 157.58 56827.85 88888.00 2019-09-30 22:31:16.912 273 11550.81 157.61 56827.88 88888.00 2019-09-30 22:31:17.412 273 11550.79 157.59 56827.95 88888.00 2019-09-30 22:31:17.912 273 11550.73 157.62 56828.03 88888.00 2019-09-30 22:31:18.412 273 11550.84 157.61 56828.06 88888.00 2019-09-30 22:31:18.912 273 11550.84 157.49 56828.03 88888.00 2019-09-30 22:31:19.412 273 11550.80 157.49 56828.09 88888.00 2019-09-30 22:31:19.912 273 11550.88 157.54 56828.09 88888.00 2019-09-30 22:31:20.912 273 11550.82 157.45 56828.13 88888.00 2019-09-30 22:31:21.412 273 11550.90 157.47 56828.13 88888.00 2019-09-30 22:31:21.912 273 11550.80 157.43 56828.15 88888.00 2019-09-30 22:31:22.412 273 11550.81 157.52 56828.27 88888.00 2019-09-30 22:31:22.912 273 11550.94 157.59 56828.33 88888.00 2019-09-30 22:31:23.412 273 11550.91 157.55 56828.34 88888.00 2019-09-30 22:31:23.912 273 11550.90 157.45 56828.32 88888.00 2019-09-30 22:31:24.412 273 11550.82 157.50 56828.28 88888.00 2019-09-30 22:31:24.912 273 11550.81 157.54 56828.21 88888.00 2019-09-30 22:31:25.412 273 11550.93 157.43 56828.21 88888.00 2019-09-30 22:31:25.912 273 11550.82 157.38 56828.26 88888.00 2019-09-30 22:31:26.412 273 11550.84 157.38 56828.27 88888.00 2019-09-30 22:31:26.912 273 11550.90 157.38 56828.30 88888.00 2019-09-30 22:31:27.412 273 11550.84 157.41 56828.33 88888.00 2019-09-30 22:31:27.912 273 11550.94 157.43 56828.33 88888.00 2019-09-30 22:31:28.412 273 11550.94 157.38 56828.35 88888.00 2019-09-30 22:31:28.912 273 11550.86 157.39 56828.30 88888.00 2019-09-30 22:31:29.412 273 11550.98 157.41 56828.32 88888.00 2019-09-30 22:31:29.912 273 11551.00 157.38 56828.26 88888.00 2019-09-30 22:31:30.912 273 11551.04 157.50 56828.26 88888.00 2019-09-30 22:31:31.412 273 11550.93 157.57 56828.29 88888.00 2019-09-30 22:31:31.912 273 11550.94 157.51 56828.36 88888.00 2019-09-30 22:31:32.412 273 11551.08 157.45 56828.43 88888.00 2019-09-30 22:31:32.912 273 11550.98 157.45 56828.40 88888.00 2019-09-30 22:31:33.412 273 11550.93 157.49 56828.43 88888.00 2019-09-30 22:31:33.912 273 11550.97 157.48 56828.43 88888.00 2019-09-30 22:31:34.412 273 11550.91 157.49 56828.48 88888.00 2019-09-30 22:31:34.912 273 11551.05 157.48 56828.49 88888.00 2019-09-30 22:31:35.412 273 11550.92 157.48 56828.51 88888.00 2019-09-30 22:31:35.912 273 11550.86 157.54 56828.55 88888.00 2019-09-30 22:31:36.412 273 11550.99 157.51 56828.60 88888.00 2019-09-30 22:31:36.912 273 11550.92 157.50 56828.60 88888.00 2019-09-30 22:31:37.412 273 11550.84 157.61 56828.64 88888.00 2019-09-30 22:31:37.912 273 11550.88 157.56 56828.65 88888.00 2019-09-30 22:31:38.412 273 11550.84 157.50 56828.68 88888.00 2019-09-30 22:31:38.912 273 11550.94 157.57 56828.70 88888.00 2019-09-30 22:31:39.412 273 11550.99 157.65 56828.72 88888.00 2019-09-30 22:31:39.912 273 11550.90 157.63 56828.72 88888.00 2019-09-30 22:31:40.412 273 11550.93 157.58 56828.74 88888.00 2019-09-30 22:31:40.912 273 11550.91 157.54 56828.77 88888.00 2019-09-30 22:31:41.412 273 11550.90 157.56 56828.77 88888.00 2019-09-30 22:31:41.912 273 11550.92 157.57 56828.78 88888.00 2019-09-30 22:31:42.412 273 11550.86 157.58 56828.84 88888.00 2019-09-30 22:31:42.912 273 11550.88 157.63 56828.83 88888.00 2019-09-30 22:31:43.412 273 11550.92 157.62 56828.84 88888.00 2019-09-30 22:31:43.912 273 11550.81 157.61 56828.88 88888.00 2019-09-30 22:31:44.412 273 11550.82 157.65 56828.87 88888.00 2019-09-30 22:31:44.912 273 11550.90 157.66 56828.81 88888.00 2019-09-30 22:31:45.412 273 11550.87 157.66 56828.94 88888.00 2019-09-30 22:31:45.912 273 11550.93 157.77 56829.02 88888.00 2019-09-30 22:31:46.412 273 11550.95 157.81 56829.00 88888.00 2019-09-30 22:31:46.912 273 11550.97 157.73 56828.97 88888.00 2019-09-30 22:31:47.412 273 11551.00 157.70 56828.98 88888.00 2019-09-30 22:31:47.912 273 11550.94 157.79 56828.99 88888.00 2019-09-30 22:31:48.412 273 11550.94 157.84 56828.96 88888.00 2019-09-30 22:31:48.912 273 11550.98 157.85 56828.88 88888.00 2019-09-30 22:31:49.412 273 11550.92 157.88 56828.84 88888.00 2019-09-30 22:31:49.912 273 11550.99 157.89 56828.85 88888.00 2019-09-30 22:31:50.912 273 11550.94 157.84 56828.84 88888.00 2019-09-30 22:31:51.412 273 11551.01 157.76 56828.85 88888.00 2019-09-30 22:31:51.912 273 11550.98 157.71 56828.86 88888.00 2019-09-30 22:31:52.412 273 11550.94 157.75 56828.83 88888.00 2019-09-30 22:31:52.912 273 11551.04 157.76 56828.85 88888.00 2019-09-30 22:31:53.412 273 11550.99 157.78 56828.81 88888.00 2019-09-30 22:31:53.912 273 11550.97 157.92 56828.81 88888.00 2019-09-30 22:31:54.412 273 11551.06 157.86 56828.87 88888.00 2019-09-30 22:31:54.912 273 11550.99 157.81 56828.90 88888.00 2019-09-30 22:31:55.412 273 11550.98 157.79 56828.84 88888.00 2019-09-30 22:31:55.912 273 11551.01 157.76 56828.85 88888.00 2019-09-30 22:31:56.412 273 11550.94 157.85 56828.91 88888.00 2019-09-30 22:31:56.912 273 11551.01 157.98 56828.98 88888.00 2019-09-30 22:31:57.412 273 11551.00 157.98 56828.92 88888.00 2019-09-30 22:31:57.912 273 11550.95 157.98 56828.96 88888.00 2019-09-30 22:31:58.412 273 11551.02 157.99 56828.99 88888.00 2019-09-30 22:31:58.912 273 11550.95 157.98 56828.96 88888.00 2019-09-30 22:31:59.412 273 11550.95 158.02 56828.99 88888.00 2019-09-30 22:31:59.912 273 11550.98 158.04 56829.02 88888.00 2019-09-30 22:32:00.912 273 11550.90 158.05 56828.98 88888.00 2019-09-30 22:32:01.412 273 11550.94 158.05 56829.03 88888.00 2019-09-30 22:32:01.912 273 11550.91 158.07 56828.98 88888.00 2019-09-30 22:32:02.412 273 11550.97 158.09 56829.02 88888.00 2019-09-30 22:32:02.912 273 11551.00 158.06 56829.02 88888.00 2019-09-30 22:32:03.412 273 11550.88 157.99 56829.03 88888.00 2019-09-30 22:32:03.912 273 11550.93 157.90 56829.00 88888.00 2019-09-30 22:32:04.412 273 11550.90 157.88 56828.99 88888.00 2019-09-30 22:32:04.912 273 11550.88 157.89 56828.98 88888.00 2019-09-30 22:32:05.412 273 11551.00 157.89 56828.96 88888.00 2019-09-30 22:32:05.912 273 11550.95 157.86 56828.91 88888.00 2019-09-30 22:32:06.412 273 11551.00 157.92 56828.91 88888.00 2019-09-30 22:32:06.912 273 11551.05 157.99 56828.96 88888.00 2019-09-30 22:32:07.412 273 11550.93 157.95 56828.98 88888.00 2019-09-30 22:32:07.912 273 11551.01 157.92 56828.98 88888.00 2019-09-30 22:32:08.912 273 11550.93 158.04 56829.00 88888.00 2019-09-30 22:32:09.412 273 11550.97 158.09 56828.99 88888.00 2019-09-30 22:32:09.912 273 11550.91 158.00 56828.96 88888.00 2019-09-30 22:32:10.412 273 11550.86 157.92 56828.88 88888.00 2019-09-30 22:32:10.912 273 11550.93 157.89 56828.91 88888.00 2019-09-30 22:32:11.412 273 11550.82 157.86 56828.91 88888.00 2019-09-30 22:32:11.912 273 11550.84 157.89 56828.88 88888.00 2019-09-30 22:32:12.412 273 11550.92 157.88 56828.90 88888.00 2019-09-30 22:32:12.912 273 11550.90 157.90 56828.91 88888.00 2019-09-30 22:32:13.412 273 11550.92 157.91 56828.85 88888.00 2019-09-30 22:32:13.912 273 11550.88 157.86 56828.84 88888.00 2019-09-30 22:32:14.412 273 11550.82 157.88 56828.91 88888.00 2019-09-30 22:32:14.912 273 11550.87 157.84 56828.91 88888.00 2019-09-30 22:32:15.412 273 11550.78 157.81 56828.96 88888.00 2019-09-30 22:32:15.912 273 11550.77 157.86 56828.96 88888.00 2019-09-30 22:32:16.412 273 11550.81 157.88 56828.96 88888.00 2019-09-30 22:32:16.912 273 11550.73 157.85 56828.92 88888.00 2019-09-30 22:32:17.412 273 11550.71 157.86 56829.00 88888.00 2019-09-30 22:32:17.912 273 11550.71 157.91 56829.05 88888.00 2019-09-30 22:32:18.412 273 11550.67 158.00 56829.05 88888.00 2019-09-30 22:32:18.912 273 11550.72 157.98 56829.13 88888.00 2019-09-30 22:32:19.412 273 11550.74 157.91 56829.15 88888.00 2019-09-30 22:32:19.912 273 11550.72 157.91 56829.20 88888.00 2019-09-30 22:32:20.412 273 11550.77 157.93 56829.19 88888.00 2019-09-30 22:32:20.912 273 11550.73 157.88 56829.17 88888.00 2019-09-30 22:32:21.412 273 11550.71 157.99 56829.17 88888.00 2019-09-30 22:32:21.912 273 11550.75 158.12 56829.13 88888.00 2019-09-30 22:32:22.412 273 11550.70 158.13 56829.12 88888.00 2019-09-30 22:32:22.912 273 11550.75 158.11 56829.18 88888.00 2019-09-30 22:32:23.412 273 11550.74 158.10 56829.13 88888.00 2019-09-30 22:32:23.912 273 11550.63 158.10 56829.13 88888.00 2019-09-30 22:32:24.412 273 11550.65 158.10 56829.15 88888.00 2019-09-30 22:32:24.912 273 11550.71 157.98 56829.16 88888.00 2019-09-30 22:32:25.412 273 11550.67 157.91 56829.16 88888.00 2019-09-30 22:32:25.912 273 11550.78 157.85 56829.13 88888.00 2019-09-30 22:32:26.412 273 11550.77 157.85 56829.09 88888.00 2019-09-30 22:32:26.912 273 11550.73 157.85 56829.07 88888.00 2019-09-30 22:32:27.412 273 11550.77 157.83 56829.10 88888.00 2019-09-30 22:32:27.912 273 11550.68 157.81 56829.10 88888.00 2019-09-30 22:32:28.412 273 11550.66 157.82 56829.06 88888.00 2019-09-30 22:32:28.912 273 11550.71 157.79 56829.06 88888.00 2019-09-30 22:32:29.412 273 11550.67 157.83 56829.00 88888.00 2019-09-30 22:32:29.912 273 11550.75 157.89 56828.94 88888.00 2019-09-30 22:32:30.412 273 11550.72 157.85 56828.96 88888.00 2019-09-30 22:32:30.912 273 11550.66 157.78 56828.93 88888.00 2019-09-30 22:32:31.412 273 11550.78 157.73 56828.90 88888.00 2019-09-30 22:32:31.912 273 11550.68 157.68 56828.85 88888.00 2019-09-30 22:32:32.412 273 11550.67 157.72 56828.85 88888.00 2019-09-30 22:32:32.912 273 11550.75 157.68 56828.85 88888.00 2019-09-30 22:32:33.412 273 11550.64 157.62 56828.83 88888.00 2019-09-30 22:32:33.912 273 11550.64 157.62 56828.80 88888.00 2019-09-30 22:32:34.412 273 11550.65 157.58 56828.85 88888.00 2019-09-30 22:32:34.912 273 11550.58 157.55 56828.85 88888.00 2019-09-30 22:32:35.412 273 11550.64 157.56 56828.79 88888.00 2019-09-30 22:32:35.912 273 11550.60 157.52 56828.80 88888.00 2019-09-30 22:32:36.412 273 11550.52 157.58 56828.85 88888.00 2019-09-30 22:32:36.912 273 11550.64 157.61 56828.84 88888.00 2019-09-30 22:32:37.412 273 11550.59 157.65 56828.81 88888.00 2019-09-30 22:32:37.912 273 11550.56 157.64 56828.80 88888.00 2019-09-30 22:32:38.412 273 11550.56 157.56 56828.80 88888.00 2019-09-30 22:32:38.912 273 11550.47 157.51 56828.83 88888.00 2019-09-30 22:32:39.412 273 11550.45 157.49 56828.81 88888.00 2019-09-30 22:32:39.912 273 11550.49 157.45 56828.80 88888.00 2019-09-30 22:32:40.412 273 11550.45 157.44 56828.93 88888.00 2019-09-30 22:32:40.912 273 11550.49 157.47 56828.88 88888.00 2019-09-30 22:32:41.412 273 11550.40 157.45 56828.91 88888.00 2019-09-30 22:32:42.412 273 11550.40 157.62 56828.92 88888.00 2019-09-30 22:32:42.912 273 11550.36 157.63 56828.99 88888.00 2019-09-30 22:32:43.412 273 11550.36 157.66 56829.05 88888.00 2019-09-30 22:32:43.912 273 11550.35 157.64 56829.09 88888.00 2019-09-30 22:32:44.412 273 11550.19 157.51 56829.03 88888.00 2019-09-30 22:32:44.912 273 11550.23 157.49 56829.06 88888.00 2019-09-30 22:32:45.412 273 11550.21 157.45 56829.06 88888.00 2019-09-30 22:32:45.912 273 11550.15 157.45 56829.09 88888.00 2019-09-30 22:32:46.412 273 11550.22 157.48 56829.07 88888.00 2019-09-30 22:32:46.912 273 11550.19 157.42 56829.06 88888.00 2019-09-30 22:32:47.412 273 11550.16 157.52 56829.11 88888.00 2019-09-30 22:32:47.912 273 11550.24 157.63 56829.11 88888.00 2019-09-30 22:32:48.412 273 11550.15 157.62 56829.18 88888.00 2019-09-30 22:32:48.912 273 11550.17 157.61 56829.15 88888.00 2019-09-30 22:32:49.412 273 11550.17 157.59 56829.18 88888.00 2019-09-30 22:32:49.912 273 11550.08 157.52 56829.19 88888.00 2019-09-30 22:32:50.412 273 11550.11 157.43 56829.22 88888.00 2019-09-30 22:32:50.912 273 11550.15 157.39 56829.16 88888.00 2019-09-30 22:32:51.412 273 11550.08 157.38 56829.11 88888.00 2019-09-30 22:32:52.412 273 11550.10 157.39 56829.10 88888.00 2019-09-30 22:32:52.912 273 11550.07 157.39 56829.10 88888.00 2019-09-30 22:32:53.412 273 11550.16 157.34 56829.04 88888.00 2019-09-30 22:32:53.912 273 11550.10 157.32 56829.03 88888.00 2019-09-30 22:32:54.412 273 11550.09 157.30 56829.06 88888.00 2019-09-30 22:32:54.912 273 11550.12 157.27 56829.02 88888.00 2019-09-30 22:32:55.412 273 11550.02 157.38 56829.06 88888.00 2019-09-30 22:32:55.912 273 11550.11 157.38 56828.99 88888.00 2019-09-30 22:32:56.412 273 11550.14 157.28 56828.94 88888.00 2019-09-30 22:32:56.912 273 11550.09 157.24 56828.93 88888.00 2019-09-30 22:32:57.413 273 11550.19 157.36 56828.86 88888.00 2019-09-30 22:32:57.913 273 11550.12 157.39 56828.83 88888.00 2019-09-30 22:32:58.413 273 11550.07 157.41 56828.94 88888.00 2019-09-30 22:32:58.913 273 11550.16 157.35 56828.96 88888.00 2019-09-30 22:32:59.413 273 11550.09 157.24 56828.92 88888.00 2019-09-30 22:32:59.913 273 11550.09 157.29 56828.90 88888.00 2019-09-30 22:33:00.413 273 11550.12 157.21 56828.85 88888.00 2019-09-30 22:33:00.913 273 11550.04 157.16 56828.83 88888.00 2019-09-30 22:33:01.413 273 11550.11 157.17 56828.81 88888.00 2019-09-30 22:33:02.413 273 11550.04 157.16 56828.77 88888.00 2019-09-30 22:33:02.913 273 11550.10 157.15 56828.80 88888.00 2019-09-30 22:33:03.413 273 11550.08 157.14 56828.79 88888.00 2019-09-30 22:33:03.913 273 11550.10 157.17 56828.78 88888.00 2019-09-30 22:33:04.413 273 11550.15 157.16 56828.72 88888.00 2019-09-30 22:33:04.913 273 11550.05 157.11 56828.67 88888.00 2019-09-30 22:33:05.413 273 11550.05 157.13 56828.70 88888.00 2019-09-30 22:33:05.913 273 11550.15 157.15 56828.75 88888.00 2019-09-30 22:33:06.413 273 11550.14 157.23 56828.75 88888.00 2019-09-30 22:33:06.913 273 11550.11 157.28 56828.81 88888.00 2019-09-30 22:33:07.413 273 11550.11 157.25 56828.79 88888.00 2019-09-30 22:33:07.913 273 11550.07 157.23 56828.79 88888.00 2019-09-30 22:33:08.413 273 11550.11 157.24 56828.78 88888.00 2019-09-30 22:33:08.913 273 11550.09 157.22 56828.71 88888.00 2019-09-30 22:33:09.413 273 11550.08 157.22 56828.71 88888.00 2019-09-30 22:33:09.913 273 11550.16 157.21 56828.72 88888.00 2019-09-30 22:33:10.413 273 11550.05 157.20 56828.75 88888.00 2019-09-30 22:33:10.913 273 11550.08 157.23 56828.78 88888.00 2019-09-30 22:33:11.413 273 11550.17 157.23 56828.74 88888.00 2019-09-30 22:33:12.413 273 11550.17 157.18 56828.72 88888.00 2019-09-30 22:33:12.913 273 11550.10 157.16 56828.79 88888.00 2019-09-30 22:33:13.413 273 11550.02 157.15 56828.81 88888.00 2019-09-30 22:33:13.913 273 11550.03 157.08 56828.83 88888.00 2019-09-30 22:33:14.413 273 11550.00 157.04 56828.81 88888.00 2019-09-30 22:33:14.913 273 11550.01 157.03 56828.81 88888.00 2019-09-30 22:33:15.413 273 11550.11 156.97 56828.75 88888.00 2019-09-30 22:33:15.913 273 11550.07 156.95 56828.73 88888.00 2019-09-30 22:33:16.413 273 11550.07 156.97 56828.73 88888.00 2019-09-30 22:33:16.913 273 11550.12 156.94 56828.72 88888.00 2019-09-30 22:33:17.413 273 11550.00 156.93 56828.75 88888.00 2019-09-30 22:33:17.913 273 11550.04 156.93 56828.72 88888.00 2019-09-30 22:33:18.413 273 11550.01 156.88 56828.73 88888.00 2019-09-30 22:33:18.913 273 11550.00 156.90 56828.81 88888.00 2019-09-30 22:33:19.413 273 11550.09 157.02 56828.81 88888.00 2019-09-30 22:33:19.913 273 11550.07 157.02 56828.77 88888.00 2019-09-30 22:33:20.413 273 11550.08 156.98 56828.74 88888.00 2019-09-30 22:33:20.913 273 11550.14 156.90 56828.72 88888.00 2019-09-30 22:33:21.413 273 11550.07 156.98 56828.77 88888.00 2019-09-30 22:33:22.413 273 11550.15 156.93 56828.77 88888.00 2019-09-30 22:33:22.913 273 11550.12 156.87 56828.77 88888.00 2019-09-30 22:33:23.413 273 11550.14 156.90 56828.83 88888.00 2019-09-30 22:33:23.913 273 11550.11 156.91 56828.84 88888.00 2019-09-30 22:33:24.413 273 11550.05 156.89 56828.88 88888.00 2019-09-30 22:33:24.913 273 11550.14 156.86 56828.91 88888.00 2019-09-30 22:33:25.413 273 11550.08 156.91 56828.91 88888.00 2019-09-30 22:33:25.913 273 11550.07 156.96 56828.85 88888.00 2019-09-30 22:33:26.413 273 11550.14 156.96 56828.84 88888.00 2019-09-30 22:33:26.913 273 11550.09 156.94 56828.81 88888.00 2019-09-30 22:33:27.413 273 11550.14 156.96 56828.84 88888.00 2019-09-30 22:33:27.913 273 11550.22 156.87 56828.79 88888.00 2019-09-30 22:33:28.413 273 11550.17 156.75 56828.78 88888.00 2019-09-30 22:33:28.913 273 11550.23 156.68 56828.78 88888.00 2019-09-30 22:33:29.413 273 11550.22 156.63 56828.79 88888.00 2019-09-30 22:33:29.913 273 11550.15 156.62 56828.74 88888.00 2019-09-30 22:33:30.413 273 11550.23 156.63 56828.68 88888.00 2019-09-30 22:33:30.913 273 11550.19 156.66 56828.61 88888.00 2019-09-30 22:33:31.413 273 11550.16 156.76 56828.61 88888.00 2019-09-30 22:33:32.413 273 11550.17 156.52 56828.66 88888.00 2019-09-30 22:33:32.913 273 11550.17 156.52 56828.62 88888.00 2019-09-30 22:33:33.413 273 11550.19 156.57 56828.55 88888.00 2019-09-30 22:33:33.913 273 11550.12 156.67 56828.46 88888.00 2019-09-30 22:33:34.413 273 11550.17 156.64 56828.43 88888.00 2019-09-30 22:33:34.913 273 11550.17 156.52 56828.46 88888.00 2019-09-30 22:33:35.413 273 11550.11 156.47 56828.45 88888.00 2019-09-30 22:33:35.913 273 11550.24 156.46 56828.41 88888.00 2019-09-30 22:33:36.413 273 11550.15 156.40 56828.39 88888.00 2019-09-30 22:33:36.913 273 11550.19 156.40 56828.34 88888.00 2019-09-30 22:33:37.413 273 11550.19 156.49 56828.34 88888.00 2019-09-30 22:33:37.913 273 11550.14 156.54 56828.40 88888.00 2019-09-30 22:33:38.413 273 11550.16 156.55 56828.40 88888.00 2019-09-30 22:33:38.913 273 11550.16 156.55 56828.35 88888.00 2019-09-30 22:33:39.413 273 11550.07 156.49 56828.33 88888.00 2019-09-30 22:33:39.913 273 11550.14 156.39 56828.29 88888.00 2019-09-30 22:33:40.413 273 11550.11 156.27 56828.26 88888.00 2019-09-30 22:33:40.913 273 11550.08 156.27 56828.29 88888.00 2019-09-30 22:33:41.413 273 11550.16 156.23 56828.26 88888.00 2019-09-30 22:33:41.913 273 11550.11 156.20 56828.22 88888.00 2019-09-30 22:33:42.413 273 11550.15 156.23 56828.16 88888.00 2019-09-30 22:33:42.913 273 11550.22 156.20 56828.16 88888.00 2019-09-30 22:33:43.413 273 11550.12 156.18 56828.11 88888.00 2019-09-30 22:33:43.913 273 11550.19 156.20 56828.13 88888.00 2019-09-30 22:33:44.413 273 11550.14 156.16 56828.06 88888.00 2019-09-30 22:33:44.913 273 11550.03 156.08 56828.06 88888.00 2019-09-30 22:33:45.413 273 11550.15 156.03 56828.07 88888.00 2019-09-30 22:33:45.913 273 11550.10 156.05 56828.04 88888.00 2019-09-30 22:33:46.413 273 11550.08 156.06 56827.97 88888.00 2019-09-30 22:33:46.913 273 11550.21 156.02 56827.93 88888.00 2019-09-30 22:33:47.413 273 11550.17 156.01 56827.93 88888.00 2019-09-30 22:33:47.913 273 11550.19 156.09 56827.89 88888.00 2019-09-30 22:33:48.413 273 11550.23 156.09 56827.84 88888.00 2019-09-30 22:33:48.913 273 11550.18 156.08 56827.82 88888.00 2019-09-30 22:33:49.413 273 11550.18 156.07 56827.81 88888.00 2019-09-30 22:33:49.913 273 11550.19 155.91 56827.75 88888.00 2019-09-30 22:33:50.413 273 11550.15 155.85 56827.69 88888.00 2019-09-30 22:33:50.913 273 11550.21 155.80 56827.69 88888.00 2019-09-30 22:33:51.413 273 11550.12 155.72 56827.70 88888.00 2019-09-30 22:33:51.913 273 11550.09 155.72 56827.76 88888.00 2019-09-30 22:33:52.413 273 11550.15 155.72 56827.74 88888.00 2019-09-30 22:33:52.913 273 11550.09 155.72 56827.70 88888.00 2019-09-30 22:33:53.413 273 11550.02 155.75 56827.74 88888.00 2019-09-30 22:33:53.913 273 11549.97 155.69 56827.71 88888.00 2019-09-30 22:33:54.413 273 11549.96 155.66 56827.69 88888.00 2019-09-30 22:33:54.913 273 11550.00 155.66 56827.72 88888.00 2019-09-30 22:33:55.413 273 11549.97 155.62 56827.78 88888.00 2019-09-30 22:33:55.913 273 11549.96 155.65 56827.77 88888.00 2019-09-30 22:33:56.413 273 11549.98 155.65 56827.74 88888.00 2019-09-30 22:33:56.913 273 11549.87 155.61 56827.72 88888.00 2019-09-30 22:33:57.413 273 11549.89 155.62 56827.78 88888.00 2019-09-30 22:33:57.913 273 11549.95 155.65 56827.78 88888.00 2019-09-30 22:33:58.413 273 11549.81 155.59 56827.78 88888.00 2019-09-30 22:33:58.913 273 11549.86 155.58 56827.80 88888.00 2019-09-30 22:33:59.413 273 11549.88 155.58 56827.81 88888.00 2019-09-30 22:33:59.913 273 11549.84 155.58 56827.80 88888.00 2019-09-30 22:34:00.413 273 11549.95 155.59 56827.76 88888.00 2019-09-30 22:34:00.913 273 11549.89 155.57 56827.75 88888.00 2019-09-30 22:34:01.413 273 11549.86 155.54 56827.68 88888.00 2019-09-30 22:34:01.913 273 11549.94 155.51 56827.66 88888.00 2019-09-30 22:34:02.413 273 11549.86 155.48 56827.68 88888.00 2019-09-30 22:34:02.913 273 11549.87 155.52 56827.65 88888.00 2019-09-30 22:34:03.413 273 11549.96 155.50 56827.57 88888.00 2019-09-30 22:34:03.913 273 11549.90 155.46 56827.57 88888.00 2019-09-30 22:34:04.413 273 11549.97 155.45 56827.55 88888.00 2019-09-30 22:34:04.913 273 11550.03 155.43 56827.50 88888.00 2019-09-30 22:34:05.413 273 11549.93 155.41 56827.52 88888.00 2019-09-30 22:34:05.913 273 11549.94 155.43 56827.49 88888.00 2019-09-30 22:34:06.413 273 11549.93 155.38 56827.38 88888.00 2019-09-30 22:34:06.913 273 11549.93 155.38 56827.36 88888.00 2019-09-30 22:34:07.413 273 11550.00 155.35 56827.34 88888.00 2019-09-30 22:34:07.913 273 11549.97 155.35 56827.27 88888.00 2019-09-30 22:34:08.413 273 11549.97 155.34 56827.24 88888.00 2019-09-30 22:34:08.913 273 11549.98 155.33 56827.21 88888.00 2019-09-30 22:34:09.413 273 11549.90 155.37 56827.24 88888.00 2019-09-30 22:34:09.913 273 11549.98 155.39 56827.24 88888.00 2019-09-30 22:34:10.413 273 11549.96 155.37 56827.24 88888.00 2019-09-30 22:34:10.913 273 11549.89 155.24 56827.20 88888.00 2019-09-30 22:34:11.413 273 11549.96 155.17 56827.17 88888.00 2019-09-30 22:34:11.913 273 11549.93 155.14 56827.14 88888.00 2019-09-30 22:34:12.413 273 11549.84 155.14 56827.14 88888.00 2019-09-30 22:34:12.913 273 11549.84 155.16 56827.18 88888.00 2019-09-30 22:34:13.913 273 11549.74 155.16 56827.13 88888.00 2019-09-30 22:34:14.413 273 11549.77 155.14 56827.20 88888.00 2019-09-30 22:34:14.913 273 11549.66 155.11 56827.18 88888.00 2019-09-30 22:34:15.413 273 11549.70 155.13 56827.13 88888.00 2019-09-30 22:34:15.913 273 11549.69 155.09 56827.19 88888.00 2019-09-30 22:34:16.413 273 11549.62 155.09 56827.20 88888.00 2019-09-30 22:34:16.913 273 11549.76 155.10 56827.24 88888.00 2019-09-30 22:34:17.413 273 11549.61 155.09 56827.32 88888.00 2019-09-30 22:34:17.913 273 11549.58 155.07 56827.31 88888.00 2019-09-30 22:34:18.413 273 11549.63 155.07 56827.33 88888.00 2019-09-30 22:34:18.913 273 11549.61 155.07 56827.34 88888.00 2019-09-30 22:34:19.413 273 11549.63 155.06 56827.39 88888.00 2019-09-30 22:34:19.913 273 11549.60 155.06 56827.37 88888.00 2019-09-30 22:34:20.413 273 11549.51 155.05 56827.37 88888.00 2019-09-30 22:34:20.913 273 11549.65 155.04 56827.45 88888.00 2019-09-30 22:34:21.413 273 11549.62 155.00 56827.36 88888.00 2019-09-30 22:34:21.913 273 11549.58 154.99 56827.30 88888.00 2019-09-30 22:34:22.413 273 11549.65 155.03 56827.30 88888.00 2019-09-30 22:34:22.913 273 11549.63 154.96 56827.25 88888.00 2019-09-30 22:34:23.413 273 11549.55 154.96 56827.23 88888.00 2019-09-30 22:34:23.913 273 11549.61 154.92 56827.20 88888.00 2019-09-30 22:34:24.413 273 11549.60 154.90 56827.20 88888.00 2019-09-30 22:34:24.913 273 11549.68 154.90 56827.14 88888.00 2019-09-30 22:34:25.413 273 11549.72 154.86 56827.17 88888.00 2019-09-30 22:34:25.913 273 11549.68 154.85 56827.17 88888.00 2019-09-30 22:34:26.413 273 11549.74 154.84 56827.12 88888.00 2019-09-30 22:34:26.913 273 11549.76 154.82 56827.11 88888.00 2019-09-30 22:34:27.413 273 11549.66 154.77 56827.12 88888.00 2019-09-30 22:34:27.913 273 11549.79 154.73 56827.01 88888.00 2019-09-30 22:34:28.413 273 11549.75 154.69 56826.95 88888.00 2019-09-30 22:34:28.913 273 11549.72 154.65 56826.95 88888.00 2019-09-30 22:34:29.413 273 11549.79 154.65 56826.95 88888.00 2019-09-30 22:34:29.913 273 11549.69 154.60 56826.92 88888.00 2019-09-30 22:34:30.413 273 11549.69 154.59 56826.81 88888.00 2019-09-30 22:34:30.913 273 11549.75 154.57 56826.79 88888.00 2019-09-30 22:34:31.413 273 11549.67 154.58 56826.84 88888.00 2019-09-30 22:34:31.913 273 11549.72 154.63 56826.76 88888.00 2019-09-30 22:34:32.413 273 11549.72 154.59 56826.74 88888.00 2019-09-30 22:34:32.913 273 11549.68 154.56 56826.73 88888.00 2019-09-30 22:34:33.413 273 11549.72 154.52 56826.68 88888.00 2019-09-30 22:34:33.913 273 11549.70 154.50 56826.62 88888.00 2019-09-30 22:34:34.413 273 11549.70 154.50 56826.60 88888.00 2019-09-30 22:34:34.913 273 11549.72 154.48 56826.62 88888.00 2019-09-30 22:34:35.413 273 11549.68 154.50 56826.59 88888.00 2019-09-30 22:34:35.913 273 11549.77 154.50 56826.56 88888.00 2019-09-30 22:34:36.413 273 11549.75 154.44 56826.54 88888.00 2019-09-30 22:34:36.913 273 11549.73 154.46 56826.52 88888.00 2019-09-30 22:34:37.413 273 11549.72 154.52 56826.52 88888.00 2019-09-30 22:34:37.913 273 11549.65 154.55 56826.46 88888.00 2019-09-30 22:34:38.413 273 11549.67 154.57 56826.44 88888.00 2019-09-30 22:34:38.913 273 11549.80 154.57 56826.44 88888.00 2019-09-30 22:34:39.413 273 11549.66 154.55 56826.46 88888.00 2019-09-30 22:34:39.913 273 11549.58 154.55 56826.50 88888.00 2019-09-30 22:34:40.413 273 11549.66 154.49 56826.44 88888.00 2019-09-30 22:34:40.913 273 11549.56 154.35 56826.41 88888.00 2019-09-30 22:34:41.413 273 11549.55 154.32 56826.42 88888.00 2019-09-30 22:34:41.913 273 11549.56 154.32 56826.44 88888.00 2019-09-30 22:34:42.413 273 11549.51 154.34 56826.48 88888.00 2019-09-30 22:34:42.913 273 11549.58 154.31 56826.43 88888.00 2019-09-30 22:34:43.413 273 11549.49 154.26 56826.36 88888.00 2019-09-30 22:34:43.913 273 11549.47 154.29 56826.34 88888.00 2019-09-30 22:34:44.413 273 11549.48 154.41 56826.29 88888.00 2019-09-30 22:34:44.913 273 11549.45 154.43 56826.27 88888.00 2019-09-30 22:34:45.413 273 11549.40 154.45 56826.28 88888.00 2019-09-30 22:34:45.913 273 11549.48 154.42 56826.29 88888.00 2019-09-30 22:34:46.413 273 11549.47 154.39 56826.26 88888.00 2019-09-30 22:34:46.913 273 11549.47 154.39 56826.31 88888.00 2019-09-30 22:34:47.413 273 11549.46 154.28 56826.29 88888.00 2019-09-30 22:34:47.913 273 11549.43 154.22 56826.26 88888.00 2019-09-30 22:34:48.413 273 11549.52 154.19 56826.20 88888.00 2019-09-30 22:34:48.913 273 11549.40 154.14 56826.20 88888.00 2019-09-30 22:34:49.413 273 11549.40 154.12 56826.23 88888.00 2019-09-30 22:34:49.913 273 11549.47 154.11 56826.22 88888.00 2019-09-30 22:34:50.413 273 11549.38 154.17 56826.14 88888.00 2019-09-30 22:34:50.913 273 11549.35 154.16 56826.15 88888.00 2019-09-30 22:34:51.413 273 11549.41 154.14 56826.21 88888.00 2019-09-30 22:34:51.913 273 11549.27 154.10 56826.18 88888.00 2019-09-30 22:34:52.413 273 11549.24 154.09 56826.08 88888.00 2019-09-30 22:34:52.913 273 11549.25 154.03 56826.05 88888.00 2019-09-30 22:34:53.913 273 11549.28 153.98 56826.01 88888.00 2019-09-30 22:34:54.413 273 11549.24 153.96 56825.98 88888.00 2019-09-30 22:34:54.913 273 11549.21 153.97 56825.96 88888.00 2019-09-30 22:34:55.413 273 11549.33 153.96 56825.92 88888.00 2019-09-30 22:34:55.913 273 11549.22 154.01 56825.91 88888.00 2019-09-30 22:34:56.413 273 11549.21 154.14 56825.90 88888.00 2019-09-30 22:34:56.913 273 11549.24 154.10 56825.85 88888.00 2019-09-30 22:34:57.413 273 11549.17 153.97 56825.81 88888.00 2019-09-30 22:34:57.913 273 11549.24 153.95 56825.84 88888.00 2019-09-30 22:34:58.413 273 11549.18 153.89 56825.88 88888.00 2019-09-30 22:34:58.913 273 11549.11 153.88 56825.86 88888.00 2019-09-30 22:34:59.413 273 11549.15 153.84 56825.91 88888.00 2019-09-30 22:34:59.913 273 11549.13 153.92 56825.92 88888.00 2019-09-30 22:35:00.413 273 11549.12 153.98 56825.91 88888.00 2019-09-30 22:35:00.913 273 11549.15 153.92 56825.85 88888.00 2019-09-30 22:35:01.413 273 11549.06 153.85 56825.89 88888.00 2019-09-30 22:35:01.913 273 11549.07 153.89 56825.91 88888.00 2019-09-30 22:35:02.413 273 11549.13 153.89 56825.92 88888.00 2019-09-30 22:35:02.913 273 11549.04 153.90 56825.96 88888.00 2019-09-30 22:35:03.413 273 11549.04 153.90 56825.98 88888.00 2019-09-30 22:35:03.913 273 11548.98 153.87 56825.98 88888.00 2019-09-30 22:35:04.413 273 11548.91 153.87 56825.95 88888.00 2019-09-30 22:35:04.913 273 11548.93 153.87 56825.97 88888.00 2019-09-30 22:35:05.413 273 11548.84 153.85 56825.99 88888.00 2019-09-30 22:35:05.913 273 11548.89 153.90 56825.96 88888.00 2019-09-30 22:35:06.413 273 11549.00 153.85 56825.86 88888.00 2019-09-30 22:35:06.913 273 11548.92 153.87 56825.89 88888.00 2019-09-30 22:35:07.413 273 11548.92 153.88 56825.94 88888.00 2019-09-30 22:35:07.913 273 11548.96 153.84 56825.92 88888.00 2019-09-30 22:35:08.404 273 11548.92 153.84 56825.98 88888.00 2019-09-30 22:35:08.904 273 11548.93 153.88 56826.07 88888.00 2019-09-30 22:35:09.404 273 11548.86 153.85 56826.07 88888.00 2019-09-30 22:35:09.904 273 11548.84 153.89 56826.05 88888.00 2019-09-30 22:35:10.404 273 11548.86 153.90 56826.08 88888.00 2019-09-30 22:35:10.904 273 11548.77 153.85 56826.08 88888.00 2019-09-30 22:35:11.404 273 11548.76 153.87 56826.09 88888.00 2019-09-30 22:35:11.904 273 11548.77 153.88 56826.10 88888.00 2019-09-30 22:35:12.404 273 11548.71 153.87 56826.10 88888.00 2019-09-30 22:35:12.904 273 11548.71 153.89 56826.14 88888.00 2019-09-30 22:35:13.404 273 11548.76 153.89 56826.15 88888.00 2019-09-30 22:35:13.904 273 11548.70 153.89 56826.12 88888.00 2019-09-30 22:35:14.404 273 11548.70 153.89 56826.12 88888.00 2019-09-30 22:35:14.904 273 11548.63 153.84 56826.12 88888.00 2019-09-30 22:35:15.404 273 11548.56 153.88 56826.17 88888.00 2019-09-30 22:35:15.904 273 11548.66 153.85 56826.20 88888.00 2019-09-30 22:35:16.404 273 11548.57 153.85 56826.27 88888.00 2019-09-30 22:35:16.904 273 11548.50 153.84 56826.27 88888.00 2019-09-30 22:35:17.404 273 11548.56 153.88 56826.23 88888.00 2019-09-30 22:35:17.904 273 11548.54 153.88 56826.24 88888.00 2019-09-30 22:35:18.404 273 11548.44 153.91 56826.29 88888.00 2019-09-30 22:35:18.904 273 11548.43 154.01 56826.31 88888.00 2019-09-30 22:35:19.404 273 11548.38 154.10 56826.30 88888.00 2019-09-30 22:35:19.904 273 11548.43 154.14 56826.35 88888.00 2019-09-30 22:35:20.404 273 11548.38 154.07 56826.37 88888.00 2019-09-30 22:35:20.904 273 11548.36 154.01 56826.36 88888.00 2019-09-30 22:35:21.904 273 11548.21 153.95 56826.29 88888.00 2019-09-30 22:35:22.404 273 11548.21 153.96 56826.33 88888.00 2019-09-30 22:35:22.904 273 11548.23 153.97 56826.39 88888.00 2019-09-30 22:35:23.404 273 11548.21 153.97 56826.42 88888.00 2019-09-30 22:35:23.904 273 11548.27 154.03 56826.40 88888.00 2019-09-30 22:35:24.404 273 11548.28 154.04 56826.37 88888.00 2019-09-30 22:35:24.904 273 11548.20 154.05 56826.35 88888.00 2019-09-30 22:35:25.404 273 11548.29 154.03 56826.35 88888.00 2019-09-30 22:35:25.904 273 11548.23 154.00 56826.37 88888.00 2019-09-30 22:35:26.404 273 11548.20 153.97 56826.37 88888.00 2019-09-30 22:35:26.904 273 11548.26 153.96 56826.40 88888.00 2019-09-30 22:35:27.404 273 11548.22 153.94 56826.40 88888.00 2019-09-30 22:35:27.904 273 11548.21 153.98 56826.39 88888.00 2019-09-30 22:35:28.404 273 11548.21 154.00 56826.42 88888.00 2019-09-30 22:35:28.904 273 11548.10 154.01 56826.39 88888.00 2019-09-30 22:35:29.404 273 11548.23 154.03 56826.39 88888.00 2019-09-30 22:35:29.904 273 11548.21 154.02 56826.36 88888.00 2019-09-30 22:35:30.404 273 11548.22 154.02 56826.35 88888.00 2019-09-30 22:35:30.904 273 11548.28 154.03 56826.34 88888.00 2019-09-30 22:35:31.404 273 11548.23 154.11 56826.30 88888.00 2019-09-30 22:35:31.904 273 11548.26 154.21 56826.35 88888.00 2019-09-30 22:35:32.404 273 11548.28 154.18 56826.33 88888.00 2019-09-30 22:35:32.904 273 11548.21 154.15 56826.30 88888.00 2019-09-30 22:35:33.404 273 11548.22 154.09 56826.30 88888.00 2019-09-30 22:35:33.904 273 11548.23 154.11 56826.35 88888.00 2019-09-30 22:35:34.404 273 11548.22 154.15 56826.33 88888.00 2019-09-30 22:35:34.904 273 11548.29 154.18 56826.34 88888.00 2019-09-30 22:35:35.404 273 11548.21 154.18 56826.33 88888.00 2019-09-30 22:35:35.904 273 11548.19 154.17 56826.31 88888.00 2019-09-30 22:35:36.404 273 11548.13 154.07 56826.36 88888.00 2019-09-30 22:35:36.904 273 11548.06 154.00 56826.34 88888.00 2019-09-30 22:35:37.404 273 11548.13 154.00 56826.40 88888.00 2019-09-30 22:35:37.904 273 11548.10 153.98 56826.39 88888.00 2019-09-30 22:35:38.404 273 11548.11 154.03 56826.37 88888.00 2019-09-30 22:35:38.904 273 11548.14 154.09 56826.40 88888.00 2019-09-30 22:35:39.404 273 11548.01 154.04 56826.43 88888.00 2019-09-30 22:35:39.904 273 11548.01 154.07 56826.47 88888.00 2019-09-30 22:35:40.404 273 11548.08 154.08 56826.50 88888.00 2019-09-30 22:35:40.904 273 11548.01 154.09 56826.53 88888.00 2019-09-30 22:35:41.404 273 11548.02 154.12 56826.53 88888.00 2019-09-30 22:35:41.904 273 11548.06 154.11 56826.61 88888.00 2019-09-30 22:35:42.404 273 11547.90 154.12 56826.63 88888.00 2019-09-30 22:35:42.904 273 11547.97 154.24 56826.60 88888.00 2019-09-30 22:35:43.404 273 11547.96 154.24 56826.59 88888.00 2019-09-30 22:35:43.904 273 11547.88 154.21 56826.72 88888.00 2019-09-30 22:35:44.404 273 11547.99 154.22 56826.75 88888.00 2019-09-30 22:35:44.904 273 11547.93 154.21 56826.73 88888.00 2019-09-30 22:35:45.404 273 11547.92 154.22 56826.71 88888.00 2019-09-30 22:35:45.904 273 11547.95 154.24 56826.76 88888.00 2019-09-30 22:35:46.404 273 11547.85 154.21 56826.85 88888.00 2019-09-30 22:35:46.904 273 11547.85 154.22 56826.85 88888.00 2019-09-30 22:35:47.404 273 11547.93 154.18 56826.86 88888.00 2019-09-30 22:35:47.904 273 11547.92 154.23 56826.81 88888.00 2019-09-30 22:35:48.404 273 11547.94 154.25 56826.79 88888.00 2019-09-30 22:35:48.904 273 11547.95 154.22 56826.80 88888.00 2019-09-30 22:35:49.404 273 11547.89 154.23 56826.78 88888.00 2019-09-30 22:35:49.904 273 11547.93 154.24 56826.82 88888.00 2019-09-30 22:35:50.404 273 11547.93 154.19 56826.79 88888.00 2019-09-30 22:35:50.904 273 11547.87 154.21 56826.82 88888.00 2019-09-30 22:35:51.404 273 11547.93 154.21 56826.79 88888.00 2019-09-30 22:35:51.904 273 11547.85 154.19 56826.76 88888.00 2019-09-30 22:35:52.404 273 11547.87 154.30 56826.79 88888.00 2019-09-30 22:35:52.904 273 11547.92 154.31 56826.76 88888.00 2019-09-30 22:35:53.404 273 11547.85 154.38 56826.75 88888.00 2019-09-30 22:35:53.904 273 11547.87 154.44 56826.82 88888.00 2019-09-30 22:35:54.404 273 11547.86 154.37 56826.82 88888.00 2019-09-30 22:35:54.904 273 11547.81 154.30 56826.78 88888.00 2019-09-30 22:35:55.404 273 11547.85 154.31 56826.76 88888.00 2019-09-30 22:35:55.904 273 11547.74 154.31 56826.73 88888.00 2019-09-30 22:35:56.404 273 11547.71 154.31 56826.80 88888.00 2019-09-30 22:35:56.904 273 11547.75 154.30 56826.88 88888.00 2019-09-30 22:35:57.404 273 11547.68 154.25 56826.92 88888.00 2019-09-30 22:35:57.904 273 11547.65 154.32 56826.89 88888.00 2019-09-30 22:35:58.404 273 11547.72 154.30 56826.89 88888.00 2019-09-30 22:35:58.904 273 11547.66 154.32 56826.93 88888.00 2019-09-30 22:35:59.404 273 11547.69 154.36 56827.01 88888.00 2019-09-30 22:35:59.904 273 11547.71 154.36 56827.07 88888.00 2019-09-30 22:36:00.404 273 11547.64 154.37 56827.11 88888.00 2019-09-30 22:36:00.904 273 11547.67 154.39 56827.11 88888.00 2019-09-30 22:36:01.404 273 11547.68 154.41 56827.08 88888.00 2019-09-30 22:36:01.904 273 11547.57 154.45 56827.14 88888.00 2019-09-30 22:36:02.404 273 11547.64 154.49 56827.12 88888.00 2019-09-30 22:36:02.904 273 11547.59 154.48 56827.16 88888.00 2019-09-30 22:36:03.404 273 11547.59 154.51 56827.26 88888.00 2019-09-30 22:36:03.904 273 11547.60 154.51 56827.30 88888.00 2019-09-30 22:36:04.404 273 11547.59 154.60 56827.31 88888.00 2019-09-30 22:36:04.904 273 11547.58 154.72 56827.38 88888.00 2019-09-30 22:36:05.404 273 11547.53 154.71 56827.46 88888.00 2019-09-30 22:36:05.904 273 11547.46 154.75 56827.52 88888.00 2019-09-30 22:36:06.404 273 11547.51 154.78 56827.49 88888.00 2019-09-30 22:36:06.904 273 11547.52 154.69 56827.56 88888.00 2019-09-30 22:36:07.404 273 11547.47 154.62 56827.58 88888.00 2019-09-30 22:36:07.904 273 11547.55 154.60 56827.55 88888.00 2019-09-30 22:36:08.404 273 11547.44 154.60 56827.55 88888.00 2019-09-30 22:36:08.904 273 11547.40 154.66 56827.68 88888.00 2019-09-30 22:36:09.404 273 11547.44 154.64 56827.74 88888.00 2019-09-30 22:36:09.904 273 11547.43 154.65 56827.70 88888.00 2019-09-30 22:36:10.404 273 11547.43 154.73 56827.77 88888.00 2019-09-30 22:36:10.904 273 11547.36 154.71 56827.80 88888.00 2019-09-30 22:36:11.404 273 11547.33 154.73 56827.84 88888.00 2019-09-30 22:36:11.904 273 11547.40 154.73 56827.88 88888.00 2019-09-30 22:36:12.404 273 11547.41 154.70 56827.83 88888.00 2019-09-30 22:36:12.904 273 11547.37 154.73 56827.78 88888.00 2019-09-30 22:36:13.404 273 11547.40 154.77 56827.84 88888.00 2019-09-30 22:36:13.904 273 11547.34 154.75 56827.85 88888.00 2019-09-30 22:36:14.404 273 11547.30 154.76 56827.87 88888.00 2019-09-30 22:36:15.404 273 11547.30 154.77 56827.90 88888.00 2019-09-30 22:36:15.904 273 11547.34 154.84 56827.93 88888.00 2019-09-30 22:36:16.404 273 11547.34 154.85 56827.90 88888.00 2019-09-30 22:36:16.904 273 11547.26 154.90 56827.96 88888.00 2019-09-30 22:36:17.404 273 11547.37 154.92 56828.00 88888.00 2019-09-30 22:36:17.904 273 11547.31 154.89 56828.01 88888.00 2019-09-30 22:36:18.404 273 11547.26 154.89 56828.03 88888.00 2019-09-30 22:36:18.904 273 11547.33 154.90 56828.08 88888.00 2019-09-30 22:36:19.404 273 11547.30 154.89 56828.08 88888.00 2019-09-30 22:36:19.904 273 11547.30 154.96 56828.13 88888.00 2019-09-30 22:36:20.404 273 11547.29 154.98 56828.06 88888.00 2019-09-30 22:36:20.904 273 11547.24 154.99 56828.11 88888.00 2019-09-30 22:36:21.404 273 11547.27 155.03 56828.10 88888.00 2019-09-30 22:36:21.904 273 11547.27 154.98 56828.13 88888.00 2019-09-30 22:36:22.404 273 11547.20 154.96 56828.16 88888.00 2019-09-30 22:36:22.904 273 11547.20 154.98 56828.17 88888.00 2019-09-30 22:36:23.404 273 11547.24 155.02 56828.21 88888.00 2019-09-30 22:36:23.904 273 11547.17 154.99 56828.26 88888.00 2019-09-30 22:36:24.404 273 11547.23 155.00 56828.29 88888.00 2019-09-30 22:36:25.404 273 11547.17 155.07 56828.40 88888.00 2019-09-30 22:36:25.904 273 11547.15 155.11 56828.43 88888.00 2019-09-30 22:36:26.404 273 11547.09 155.14 56828.48 88888.00 2019-09-30 22:36:26.904 273 11547.10 155.16 56828.49 88888.00 2019-09-30 22:36:27.404 273 11547.03 155.14 56828.51 88888.00 2019-09-30 22:36:27.904 273 11547.01 155.23 56828.54 88888.00 2019-09-30 22:36:28.404 273 11547.05 155.25 56828.58 88888.00 2019-09-30 22:36:28.904 273 11547.03 155.24 56828.60 88888.00 2019-09-30 22:36:29.404 273 11547.03 155.26 56828.68 88888.00 2019-09-30 22:36:29.904 273 11547.02 155.33 56828.77 88888.00 2019-09-30 22:36:30.404 273 11546.94 155.43 56828.78 88888.00 2019-09-30 22:36:30.904 273 11546.91 155.48 56828.79 88888.00 2019-09-30 22:36:31.404 273 11546.95 155.38 56828.81 88888.00 2019-09-30 22:36:31.904 273 11546.85 155.33 56828.86 88888.00 2019-09-30 22:36:32.404 273 11546.90 155.33 56828.91 88888.00 2019-09-30 22:36:32.904 273 11546.91 155.35 56829.02 88888.00 2019-09-30 22:36:33.404 273 11546.77 155.37 56829.03 88888.00 2019-09-30 22:36:33.904 273 11546.80 155.40 56829.05 88888.00 2019-09-30 22:36:34.404 273 11546.81 155.39 56829.11 88888.00 2019-09-30 22:36:34.904 273 11546.83 155.46 56829.12 88888.00 2019-09-30 22:36:35.404 273 11546.89 155.40 56829.18 88888.00 2019-09-30 22:36:35.904 273 11546.81 155.37 56829.16 88888.00 2019-09-30 22:36:36.404 273 11546.77 155.38 56829.15 88888.00 2019-09-30 22:36:36.904 273 11546.87 155.37 56829.10 88888.00 2019-09-30 22:36:37.404 273 11546.81 155.39 56829.12 88888.00 2019-09-30 22:36:37.904 273 11546.76 155.51 56829.15 88888.00 2019-09-30 22:36:38.404 273 11546.83 155.57 56829.17 88888.00 2019-09-30 22:36:38.904 273 11546.82 155.50 56829.18 88888.00 2019-09-30 22:36:39.404 273 11546.80 155.52 56829.23 88888.00 2019-09-30 22:36:39.904 273 11546.77 155.48 56829.19 88888.00 2019-09-30 22:36:40.404 273 11546.76 155.45 56829.17 88888.00 2019-09-30 22:36:40.904 273 11546.78 155.35 56829.11 88888.00 2019-09-30 22:36:41.404 273 11546.72 155.34 56829.11 88888.00 2019-09-30 22:36:41.904 273 11546.72 155.41 56829.17 88888.00 2019-09-30 22:36:42.404 273 11546.76 155.44 56829.16 88888.00 2019-09-30 22:36:42.904 273 11546.68 155.41 56829.15 88888.00 2019-09-30 22:36:43.404 273 11546.76 155.39 56829.15 88888.00 2019-09-30 22:36:43.904 273 11546.76 155.26 56829.16 88888.00 2019-09-30 22:36:44.404 273 11546.71 155.19 56829.12 88888.00 2019-09-30 22:36:44.904 273 11546.81 155.21 56829.11 88888.00 2019-09-30 22:36:45.404 273 11546.69 155.17 56829.10 88888.00 2019-09-30 22:36:45.904 273 11546.67 155.16 56829.10 88888.00 2019-09-30 22:36:46.404 273 11546.69 155.14 56829.07 88888.00 2019-09-30 22:36:46.904 273 11546.65 155.11 56829.10 88888.00 2019-09-30 22:36:47.404 273 11546.68 155.10 56829.11 88888.00 2019-09-30 22:36:47.904 273 11546.70 155.04 56829.06 88888.00 2019-09-30 22:36:48.404 273 11546.65 155.02 56829.15 88888.00 2019-09-30 22:36:48.904 273 11546.63 155.07 56829.23 88888.00 2019-09-30 22:36:49.404 273 11546.61 155.19 56829.24 88888.00 2019-09-30 22:36:49.904 273 11546.53 155.23 56829.22 88888.00 2019-09-30 22:36:50.404 273 11546.61 155.26 56829.23 88888.00 2019-09-30 22:36:50.904 273 11546.54 155.23 56829.28 88888.00 2019-09-30 22:36:51.404 273 11546.44 155.16 56829.42 88888.00 2019-09-30 22:36:51.904 273 11546.50 155.10 56829.47 88888.00 2019-09-30 22:36:52.404 273 11546.39 155.07 56829.50 88888.00 2019-09-30 22:36:52.904 273 11546.40 155.09 56829.56 88888.00 2019-09-30 22:36:53.404 273 11546.44 155.10 56829.60 88888.00 2019-09-30 22:36:53.904 273 11546.34 155.11 56829.65 88888.00 2019-09-30 22:36:54.404 273 11546.30 155.12 56829.74 88888.00 2019-09-30 22:36:54.904 273 11546.27 155.07 56829.82 88888.00 2019-09-30 22:36:55.404 273 11546.18 155.10 56829.89 88888.00 2019-09-30 22:36:55.904 273 11546.23 155.13 56829.93 88888.00 2019-09-30 22:36:56.404 273 11546.25 155.10 56829.95 88888.00 2019-09-30 22:36:56.904 273 11546.21 155.09 56830.02 88888.00 2019-09-30 22:36:57.404 273 11546.16 155.11 56830.08 88888.00 2019-09-30 22:36:57.904 273 11546.12 155.10 56830.13 88888.00 2019-09-30 22:36:58.404 273 11546.14 155.13 56830.14 88888.00 2019-09-30 22:36:58.904 273 11546.12 155.10 56830.21 88888.00 2019-09-30 22:36:59.404 273 11545.97 155.13 56830.25 88888.00 2019-09-30 22:36:59.904 273 11545.94 155.14 56830.31 88888.00 2019-09-30 22:37:00.404 273 11545.97 155.10 56830.29 88888.00 2019-09-30 22:37:00.904 273 11545.87 155.11 56830.40 88888.00 2019-09-30 22:37:01.404 273 11545.91 155.12 56830.45 88888.00 2019-09-30 22:37:01.904 273 11545.92 155.11 56830.52 88888.00 2019-09-30 22:37:02.404 273 11545.85 155.13 56830.50 88888.00 2019-09-30 22:37:02.904 273 11545.91 155.13 56830.54 88888.00 2019-09-30 22:37:03.404 273 11545.77 155.12 56830.63 88888.00 2019-09-30 22:37:03.904 273 11545.74 155.21 56830.69 88888.00 2019-09-30 22:37:04.404 273 11545.70 155.31 56830.72 88888.00 2019-09-30 22:37:04.904 273 11545.64 155.31 56830.69 88888.00 2019-09-30 22:37:05.404 273 11545.69 155.25 56830.72 88888.00 2019-09-30 22:37:05.904 273 11545.67 155.16 56830.79 88888.00 2019-09-30 22:37:06.404 273 11545.59 155.12 56830.79 88888.00 2019-09-30 22:37:06.904 273 11545.74 155.11 56830.73 88888.00 2019-09-30 22:37:07.404 273 11545.63 155.05 56830.73 88888.00 2019-09-30 22:37:07.904 273 11545.53 155.07 56830.77 88888.00 2019-09-30 22:37:08.404 273 11545.55 155.14 56830.77 88888.00 2019-09-30 22:37:08.904 273 11545.55 155.10 56830.78 88888.00 2019-09-30 22:37:09.404 273 11545.57 155.09 56830.76 88888.00 2019-09-30 22:37:09.904 273 11545.66 155.07 56830.77 88888.00 2019-09-30 22:37:10.404 273 11545.60 155.09 56830.82 88888.00 2019-09-30 22:37:10.904 273 11545.64 155.12 56830.93 88888.00 2019-09-30 22:37:11.404 273 11545.58 155.10 56830.95 88888.00 2019-09-30 22:37:11.904 273 11545.51 155.10 56830.90 88888.00 2019-09-30 22:37:12.404 273 11545.53 155.12 56830.90 88888.00 2019-09-30 22:37:12.904 273 11545.46 155.07 56830.93 88888.00 2019-09-30 22:37:13.404 273 11545.36 155.10 56831.01 88888.00 2019-09-30 22:37:13.904 273 11545.46 155.07 56831.03 88888.00 2019-09-30 22:37:14.404 273 11545.37 155.05 56831.10 88888.00 2019-09-30 22:37:14.904 273 11545.31 155.10 56831.18 88888.00 2019-09-30 22:37:15.404 273 11545.46 155.06 56831.18 88888.00 2019-09-30 22:37:15.904 273 11545.31 155.05 56831.18 88888.00 2019-09-30 22:37:16.404 273 11545.23 155.07 56831.19 88888.00 2019-09-30 22:37:16.904 273 11545.29 155.05 56831.19 88888.00 2019-09-30 22:37:17.404 273 11545.28 155.04 56831.24 88888.00 2019-09-30 22:37:17.904 273 11545.24 155.09 56831.31 88888.00 2019-09-30 22:37:18.404 273 11545.23 155.09 56831.27 88888.00 2019-09-30 22:37:18.904 273 11545.18 155.10 56831.28 88888.00 2019-09-30 22:37:19.404 273 11545.28 155.05 56831.31 88888.00 2019-09-30 22:37:19.904 273 11545.26 155.04 56831.36 88888.00 2019-09-30 22:37:20.405 273 11545.21 155.04 56831.36 88888.00 2019-09-30 22:37:20.905 273 11545.19 155.05 56831.35 88888.00 2019-09-30 22:37:21.405 273 11545.12 155.14 56831.37 88888.00 2019-09-30 22:37:21.905 273 11545.18 155.14 56831.37 88888.00 2019-09-30 22:37:22.405 273 11545.16 155.03 56831.33 88888.00 2019-09-30 22:37:22.905 273 11545.10 154.98 56831.36 88888.00 2019-09-30 22:37:23.405 273 11545.19 154.94 56831.37 88888.00 2019-09-30 22:37:23.905 273 11545.10 155.03 56831.34 88888.00 2019-09-30 22:37:24.405 273 11544.98 155.09 56831.35 88888.00 2019-09-30 22:37:24.905 273 11545.09 155.07 56831.31 88888.00 2019-09-30 22:37:25.405 273 11545.09 155.05 56831.31 88888.00 2019-09-30 22:37:25.905 273 11545.08 154.99 56831.30 88888.00 2019-09-30 22:37:26.405 273 11545.10 154.89 56831.34 88888.00 2019-09-30 22:37:26.905 273 11544.97 154.86 56831.36 88888.00 2019-09-30 22:37:27.405 273 11544.90 154.89 56831.35 88888.00 2019-09-30 22:37:27.905 273 11544.97 154.87 56831.42 88888.00 2019-09-30 22:37:28.405 273 11544.89 154.85 56831.40 88888.00 2019-09-30 22:37:28.905 273 11544.88 154.85 56831.37 88888.00 2019-09-30 22:37:29.405 273 11544.79 154.83 56831.36 88888.00 2019-09-30 22:37:29.905 273 11544.74 154.80 56831.40 88888.00 2019-09-30 22:37:30.405 273 11544.74 154.83 56831.38 88888.00 2019-09-30 22:37:30.905 273 11544.67 154.86 56831.41 88888.00 2019-09-30 22:37:31.405 273 11544.76 154.89 56831.47 88888.00 2019-09-30 22:37:31.905 273 11544.77 154.83 56831.46 88888.00 2019-09-30 22:37:32.405 273 11544.66 154.78 56831.47 88888.00 2019-09-30 22:37:32.905 273 11544.58 154.84 56831.50 88888.00 2019-09-30 22:37:33.405 273 11544.56 154.78 56831.50 88888.00 2019-09-30 22:37:33.905 273 11544.47 154.78 56831.55 88888.00 2019-09-30 22:37:34.405 273 11544.49 154.77 56831.55 88888.00 2019-09-30 22:37:34.905 273 11544.41 154.76 56831.60 88888.00 2019-09-30 22:37:35.405 273 11544.35 154.82 56831.64 88888.00 2019-09-30 22:37:35.905 273 11544.38 154.84 56831.67 88888.00 2019-09-30 22:37:36.405 273 11544.24 154.80 56831.64 88888.00 2019-09-30 22:37:36.905 273 11544.32 154.82 56831.66 88888.00 2019-09-30 22:37:37.405 273 11544.34 154.83 56831.66 88888.00 2019-09-30 22:37:37.905 273 11544.21 154.77 56831.66 88888.00 2019-09-30 22:37:38.405 273 11544.32 154.77 56831.70 88888.00 2019-09-30 22:37:38.905 273 11544.24 154.75 56831.73 88888.00 2019-09-30 22:37:39.405 273 11544.20 154.73 56831.72 88888.00 2019-09-30 22:37:39.905 273 11544.21 154.78 56831.76 88888.00 2019-09-30 22:37:40.405 273 11544.16 154.79 56831.80 88888.00 2019-09-30 22:37:40.905 273 11544.17 154.79 56831.74 88888.00 2019-09-30 22:37:41.405 273 11544.19 154.79 56831.72 88888.00 2019-09-30 22:37:41.905 273 11544.10 154.73 56831.70 88888.00 2019-09-30 22:37:42.405 273 11544.10 154.72 56831.73 88888.00 2019-09-30 22:37:42.905 273 11544.13 154.68 56831.59 88888.00 2019-09-30 22:37:43.405 273 11544.10 154.66 56831.57 88888.00 2019-09-30 22:37:43.905 273 11544.12 154.68 56831.60 88888.00 2019-09-30 22:37:44.405 273 11544.16 154.63 56831.57 88888.00 2019-09-30 22:37:44.905 273 11544.07 154.63 56831.54 88888.00 2019-09-30 22:37:45.405 273 11544.18 154.59 56831.53 88888.00 2019-09-30 22:37:45.905 273 11544.13 154.60 56831.38 88888.00 2019-09-30 22:37:46.905 273 11544.19 154.70 56831.29 88888.00 2019-09-30 22:37:47.405 273 11544.12 154.72 56831.30 88888.00 2019-09-30 22:37:47.905 273 11544.16 154.65 56831.34 88888.00 2019-09-30 22:37:48.405 273 11544.10 154.51 56831.35 88888.00 2019-09-30 22:37:48.905 273 11544.05 154.48 56831.34 88888.00 2019-09-30 22:37:49.405 273 11544.10 154.44 56831.25 88888.00 2019-09-30 22:37:49.905 273 11544.12 154.41 56831.24 88888.00 2019-09-30 22:37:50.405 273 11544.03 154.38 56831.21 88888.00 2019-09-30 22:37:50.905 273 11544.04 154.34 56831.17 88888.00 2019-09-30 22:37:51.405 273 11544.07 154.31 56831.17 88888.00 2019-09-30 22:37:51.905 273 11544.00 154.35 56831.17 88888.00 2019-09-30 22:37:52.405 273 11544.09 154.30 56831.15 88888.00 2019-09-30 22:37:52.905 273 11544.00 154.29 56831.11 88888.00 2019-09-30 22:37:53.405 273 11544.00 154.32 56831.14 88888.00 2019-09-30 22:37:53.905 273 11543.98 154.26 56831.19 88888.00 2019-09-30 22:37:54.405 273 11543.97 154.38 56831.21 88888.00 2019-09-30 22:37:54.905 273 11544.04 154.39 56831.22 88888.00 2019-09-30 22:37:55.405 273 11543.90 154.38 56831.15 88888.00 2019-09-30 22:37:55.905 273 11543.89 154.41 56831.14 88888.00 2019-09-30 22:37:56.905 273 11543.80 154.23 56831.16 88888.00 2019-09-30 22:37:57.405 273 11543.78 154.15 56831.21 88888.00 2019-09-30 22:37:57.905 273 11543.77 154.11 56831.28 88888.00 2019-09-30 22:37:58.405 273 11543.68 154.12 56831.27 88888.00 2019-09-30 22:37:58.905 273 11543.73 154.15 56831.22 88888.00 2019-09-30 22:37:59.405 273 11543.70 154.11 56831.22 88888.00 2019-09-30 22:37:59.905 273 11543.61 154.10 56831.25 88888.00 2019-09-30 22:38:00.405 273 11543.70 154.11 56831.28 88888.00 2019-09-30 22:38:00.905 273 11543.62 154.09 56831.25 88888.00 2019-09-30 22:38:01.405 273 11543.54 154.11 56831.22 88888.00 2019-09-30 22:38:01.905 273 11543.64 154.07 56831.19 88888.00 2019-09-30 22:38:02.405 273 11543.59 154.05 56831.21 88888.00 2019-09-30 22:38:02.905 273 11543.54 154.07 56831.22 88888.00 2019-09-30 22:38:03.405 273 11543.54 154.01 56831.19 88888.00 2019-09-30 22:38:03.905 273 11543.52 154.03 56831.18 88888.00 2019-09-30 22:38:04.405 273 11543.59 154.04 56831.12 88888.00 2019-09-30 22:38:04.905 273 11543.56 154.02 56831.09 88888.00 2019-09-30 22:38:05.405 273 11543.45 154.03 56831.05 88888.00 2019-09-30 22:38:05.905 273 11543.51 154.01 56831.08 88888.00 2019-09-30 22:38:06.405 273 11543.47 154.00 56831.10 88888.00 2019-09-30 22:38:06.905 273 11543.48 153.98 56831.08 88888.00 2019-09-30 22:38:07.405 273 11543.55 153.92 56830.98 88888.00 2019-09-30 22:38:07.905 273 11543.51 153.90 56830.96 88888.00 2019-09-30 22:38:08.405 273 11543.57 153.91 56830.93 88888.00 2019-09-30 22:38:08.905 273 11543.58 153.89 56830.92 88888.00 2019-09-30 22:38:09.405 273 11543.44 153.83 56830.87 88888.00 2019-09-30 22:38:09.905 273 11543.52 153.80 56830.82 88888.00 2019-09-30 22:38:10.405 273 11543.55 153.80 56830.73 88888.00 2019-09-30 22:38:10.905 273 11543.51 153.90 56830.71 88888.00 2019-09-30 22:38:11.405 273 11543.55 153.95 56830.70 88888.00 2019-09-30 22:38:11.905 273 11543.47 153.91 56830.66 88888.00 2019-09-30 22:38:12.405 273 11543.47 153.87 56830.67 88888.00 2019-09-30 22:38:12.905 273 11543.44 153.76 56830.72 88888.00 2019-09-30 22:38:13.405 273 11543.31 153.76 56830.61 88888.00 2019-09-30 22:38:13.905 273 11543.44 153.77 56830.59 88888.00 2019-09-30 22:38:14.405 273 11543.49 153.76 56830.56 88888.00 2019-09-30 22:38:14.905 273 11543.40 153.73 56830.52 88888.00 2019-09-30 22:38:15.405 273 11543.41 153.74 56830.47 88888.00 2019-09-30 22:38:15.905 273 11543.38 153.69 56830.44 88888.00 2019-09-30 22:38:16.405 273 11543.31 153.67 56830.48 88888.00 2019-09-30 22:38:16.905 273 11543.41 153.68 56830.51 88888.00 2019-09-30 22:38:17.405 273 11543.40 153.67 56830.58 88888.00 2019-09-30 22:38:17.905 273 11543.35 153.67 56830.54 88888.00 2019-09-30 22:38:18.405 273 11543.37 153.61 56830.47 88888.00 2019-09-30 22:38:18.905 273 11543.23 153.60 56830.46 88888.00 2019-09-30 22:38:19.405 273 11543.27 153.54 56830.45 88888.00 2019-09-30 22:38:19.905 273 11543.26 153.43 56830.42 88888.00 2019-09-30 22:38:20.405 273 11543.17 153.46 56830.42 88888.00 2019-09-30 22:38:20.905 273 11543.27 153.47 56830.40 88888.00 2019-09-30 22:38:21.405 273 11543.28 153.42 56830.31 88888.00 2019-09-30 22:38:21.905 273 11543.31 153.44 56830.33 88888.00 2019-09-30 22:38:22.405 273 11543.40 153.43 56830.25 88888.00 2019-09-30 22:38:22.905 273 11543.28 153.37 56830.25 88888.00 2019-09-30 22:38:23.405 273 11543.24 153.39 56830.28 88888.00 2019-09-30 22:38:23.905 273 11543.22 153.39 56830.26 88888.00 2019-09-30 22:38:24.405 273 11543.14 153.43 56830.22 88888.00 2019-09-30 22:38:24.905 273 11543.24 153.46 56830.20 88888.00 2019-09-30 22:38:25.405 273 11543.28 153.35 56830.21 88888.00 2019-09-30 22:38:25.905 273 11543.14 153.33 56830.18 88888.00 2019-09-30 22:38:26.405 273 11543.22 153.29 56830.09 88888.00 2019-09-30 22:38:26.905 273 11543.23 153.26 56830.03 88888.00 2019-09-30 22:38:27.405 273 11543.21 153.24 56829.93 88888.00 2019-09-30 22:38:27.905 273 11543.26 153.20 56829.93 88888.00 2019-09-30 22:38:28.405 273 11543.22 153.23 56829.88 88888.00 2019-09-30 22:38:28.905 273 11543.26 153.23 56829.86 88888.00 2019-09-30 22:38:29.405 273 11543.34 153.20 56829.70 88888.00 2019-09-30 22:38:29.905 273 11543.23 153.27 56829.63 88888.00 2019-09-30 22:38:30.405 273 11543.31 153.26 56829.57 88888.00 2019-09-30 22:38:30.905 273 11543.30 153.23 56829.52 88888.00 2019-09-30 22:38:31.405 273 11543.19 153.23 56829.49 88888.00 2019-09-30 22:38:31.905 273 11543.26 153.22 56829.42 88888.00 2019-09-30 22:38:32.405 273 11543.30 153.16 56829.41 88888.00 2019-09-30 22:38:32.905 273 11543.33 153.10 56829.35 88888.00 2019-09-30 22:38:33.405 273 11543.35 153.03 56829.28 88888.00 2019-09-30 22:38:33.905 273 11543.27 152.98 56829.19 88888.00 2019-09-30 22:38:34.405 273 11543.34 152.99 56829.19 88888.00 2019-09-30 22:38:34.905 273 11543.36 152.92 56829.15 88888.00 2019-09-30 22:38:35.405 273 11543.26 152.92 56829.11 88888.00 2019-09-30 22:38:35.905 273 11543.29 152.93 56829.09 88888.00 2019-09-30 22:38:36.405 273 11543.22 152.87 56829.04 88888.00 2019-09-30 22:38:36.905 273 11543.17 152.86 56829.07 88888.00 2019-09-30 22:38:37.405 273 11543.21 152.87 56829.03 88888.00 2019-09-30 22:38:37.905 273 11543.09 152.89 56829.04 88888.00 2019-09-30 22:38:38.405 273 11543.09 152.92 56828.99 88888.00 2019-09-30 22:38:38.905 273 11543.15 152.88 56828.96 88888.00 2019-09-30 22:38:39.405 273 11543.07 152.86 56828.96 88888.00 2019-09-30 22:38:39.905 273 11543.09 152.85 56828.94 88888.00 2019-09-30 22:38:40.405 273 11543.13 152.87 56828.94 88888.00 2019-09-30 22:38:40.905 273 11542.94 152.81 56828.99 88888.00 2019-09-30 22:38:41.405 273 11542.93 152.83 56828.98 88888.00 2019-09-30 22:38:41.905 273 11542.96 152.81 56828.93 88888.00 2019-09-30 22:38:42.405 273 11542.87 152.80 56828.93 88888.00 2019-09-30 22:38:42.905 273 11542.93 152.80 56828.92 88888.00 2019-09-30 22:38:43.405 273 11542.86 152.78 56828.91 88888.00 2019-09-30 22:38:43.905 273 11542.92 152.81 56828.97 88888.00 2019-09-30 22:38:44.405 273 11542.92 152.85 56828.91 88888.00 2019-09-30 22:38:44.905 273 11542.84 152.81 56828.83 88888.00 2019-09-30 22:38:45.405 273 11542.92 152.81 56828.87 88888.00 2019-09-30 22:38:45.905 273 11542.88 152.74 56828.91 88888.00 2019-09-30 22:38:46.405 273 11542.87 152.75 56828.85 88888.00 2019-09-30 22:38:46.905 273 11542.93 152.80 56828.81 88888.00 2019-09-30 22:38:47.405 273 11542.92 152.78 56828.81 88888.00 2019-09-30 22:38:47.905 273 11542.88 152.76 56828.78 88888.00 2019-09-30 22:38:48.405 273 11542.93 152.78 56828.75 88888.00 2019-09-30 22:38:48.905 273 11542.84 152.76 56828.67 88888.00 2019-09-30 22:38:49.405 273 11542.79 152.79 56828.64 88888.00 2019-09-30 22:38:49.905 273 11542.89 152.71 56828.60 88888.00 2019-09-30 22:38:50.405 273 11542.89 152.69 56828.51 88888.00 2019-09-30 22:38:50.905 273 11542.95 152.69 56828.45 88888.00 2019-09-30 22:38:51.405 273 11542.94 152.67 56828.41 88888.00 2019-09-30 22:38:51.905 273 11542.93 152.68 56828.34 88888.00 2019-09-30 22:38:52.405 273 11543.06 152.65 56828.30 88888.00 2019-09-30 22:38:52.905 273 11543.01 152.60 56828.28 88888.00 2019-09-30 22:38:53.405 273 11542.94 152.61 56828.28 88888.00 2019-09-30 22:38:53.905 273 11543.03 152.54 56828.17 88888.00 2019-09-30 22:38:54.405 273 11543.03 152.52 56828.14 88888.00 2019-09-30 22:38:54.905 273 11543.01 152.53 56828.04 88888.00 2019-09-30 22:38:55.405 273 11543.00 152.51 56828.00 88888.00 2019-09-30 22:38:55.905 273 11542.99 152.47 56827.94 88888.00 2019-09-30 22:38:56.405 273 11543.01 152.44 56827.87 88888.00 2019-09-30 22:38:56.905 273 11543.01 152.42 56827.83 88888.00 2019-09-30 22:38:57.405 273 11542.93 152.44 56827.89 88888.00 2019-09-30 22:38:57.905 273 11543.02 152.45 56827.89 88888.00 2019-09-30 22:38:58.405 273 11543.06 152.44 56827.76 88888.00 2019-09-30 22:38:58.905 273 11543.03 152.42 56827.71 88888.00 2019-09-30 22:38:59.405 273 11543.07 152.41 56827.72 88888.00 2019-09-30 22:38:59.905 273 11543.05 152.40 56827.74 88888.00 2019-09-30 22:39:00.405 273 11543.09 152.37 56827.71 88888.00 2019-09-30 22:39:00.905 273 11543.13 152.33 56827.66 88888.00 2019-09-30 22:39:01.405 273 11543.01 152.32 56827.57 88888.00 2019-09-30 22:39:01.905 273 11543.13 152.39 56827.62 88888.00 2019-09-30 22:39:02.405 273 11543.03 152.39 56827.57 88888.00 2019-09-30 22:39:02.905 273 11543.02 152.39 56827.52 88888.00 2019-09-30 22:39:03.405 273 11543.15 152.45 56827.51 88888.00 2019-09-30 22:39:03.905 273 11543.10 152.49 56827.51 88888.00 2019-09-30 22:39:04.405 273 11543.06 152.52 56827.49 88888.00 2019-09-30 22:39:04.905 273 11543.14 152.48 56827.48 88888.00 2019-09-30 22:39:05.405 273 11543.05 152.47 56827.43 88888.00 2019-09-30 22:39:05.905 273 11543.07 152.53 56827.38 88888.00 2019-09-30 22:39:06.405 273 11543.22 152.47 56827.34 88888.00 2019-09-30 22:39:06.905 273 11543.16 152.32 56827.29 88888.00 2019-09-30 22:39:07.405 273 11543.12 152.31 56827.26 88888.00 2019-09-30 22:39:08.405 273 11543.12 152.33 56827.19 88888.00 2019-09-30 22:39:08.905 273 11543.19 152.31 56827.12 88888.00 2019-09-30 22:39:09.405 273 11543.09 152.26 56827.06 88888.00 2019-09-30 22:39:09.905 273 11543.15 152.28 56827.03 88888.00 2019-09-30 22:39:10.405 273 11543.22 152.25 56827.01 88888.00 2019-09-30 22:39:10.905 273 11543.14 152.20 56827.05 88888.00 2019-09-30 22:39:11.405 273 11543.16 152.24 56826.99 88888.00 2019-09-30 22:39:11.905 273 11543.20 152.22 56826.86 88888.00 2019-09-30 22:39:12.405 273 11543.23 152.21 56826.85 88888.00 2019-09-30 22:39:12.905 273 11543.22 152.22 56826.88 88888.00 2019-09-30 22:39:13.405 273 11543.13 152.18 56826.78 88888.00 2019-09-30 22:39:13.905 273 11543.13 152.21 56826.73 88888.00 2019-09-30 22:39:14.405 273 11543.22 152.21 56826.66 88888.00 2019-09-30 22:39:14.905 273 11543.15 152.19 56826.63 88888.00 2019-09-30 22:39:15.405 273 11543.22 152.19 56826.60 88888.00 2019-09-30 22:39:15.905 273 11543.26 152.20 56826.54 88888.00 2019-09-30 22:39:16.405 273 11543.21 152.17 56826.54 88888.00 2019-09-30 22:39:16.905 273 11543.24 152.17 56826.55 88888.00 2019-09-30 22:39:17.405 273 11543.16 152.12 56826.50 88888.00 2019-09-30 22:39:17.905 273 11543.10 152.13 56826.50 88888.00 2019-09-30 22:39:18.405 273 11543.22 152.14 56826.48 88888.00 2019-09-30 22:39:18.905 273 11543.19 152.07 56826.46 88888.00 2019-09-30 22:39:19.405 273 11543.20 152.10 56826.41 88888.00 2019-09-30 22:39:19.905 273 11543.27 152.11 56826.40 88888.00 2019-09-30 22:39:20.405 273 11543.17 152.06 56826.40 88888.00 2019-09-30 22:39:20.905 273 11543.17 152.12 56826.34 88888.00 2019-09-30 22:39:21.405 273 11543.23 152.14 56826.29 88888.00 2019-09-30 22:39:21.905 273 11543.13 152.12 56826.28 88888.00 2019-09-30 22:39:22.405 273 11543.26 152.12 56826.22 88888.00 2019-09-30 22:39:22.905 273 11543.21 152.10 56826.22 88888.00 2019-09-30 22:39:23.405 273 11543.21 152.12 56826.18 88888.00 2019-09-30 22:39:23.905 273 11543.37 152.13 56826.16 88888.00 2019-09-30 22:39:24.405 273 11543.24 152.08 56826.08 88888.00 2019-09-30 22:39:24.905 273 11543.28 152.07 56825.98 88888.00 2019-09-30 22:39:25.405 273 11543.36 152.08 56825.97 88888.00 2019-09-30 22:39:25.905 273 11543.26 152.06 56825.98 88888.00 2019-09-30 22:39:26.405 273 11543.33 152.13 56825.98 88888.00 2019-09-30 22:39:26.905 273 11543.30 152.25 56825.94 88888.00 2019-09-30 22:39:27.405 273 11543.27 152.26 56825.84 88888.00 2019-09-30 22:39:28.406 273 11543.38 152.07 56825.71 88888.00 2019-09-30 22:39:28.906 273 11543.36 152.10 56825.71 88888.00 2019-09-30 22:39:29.406 273 11543.51 152.07 56825.67 88888.00 2019-09-30 22:39:29.906 273 11543.51 152.05 56825.56 88888.00 2019-09-30 22:39:30.406 273 11543.55 152.05 56825.47 88888.00 2019-09-30 22:39:30.906 273 11543.66 152.07 56825.46 88888.00 2019-09-30 22:39:31.406 273 11543.57 152.05 56825.47 88888.00 2019-09-30 22:39:31.906 273 11543.62 152.07 56825.43 88888.00 2019-09-30 22:39:32.406 273 11543.70 152.05 56825.32 88888.00 2019-09-30 22:39:32.906 273 11543.65 152.01 56825.21 88888.00 2019-09-30 22:39:33.406 273 11543.79 152.00 56825.19 88888.00 2019-09-30 22:39:33.906 273 11543.77 152.01 56825.09 88888.00 2019-09-30 22:39:34.406 273 11543.73 152.05 56825.08 88888.00 2019-09-30 22:39:34.906 273 11543.82 152.01 56825.08 88888.00 2019-09-30 22:39:35.406 273 11543.82 151.99 56824.95 88888.00 2019-09-30 22:39:35.906 273 11543.90 151.97 56824.92 88888.00 2019-09-30 22:39:36.406 273 11543.91 151.97 56824.92 88888.00 2019-09-30 22:39:36.906 273 11543.82 151.99 56824.88 88888.00 2019-09-30 22:39:37.406 273 11543.83 152.06 56824.85 88888.00 2019-09-30 22:39:37.906 273 11543.87 152.01 56824.77 88888.00 2019-09-30 22:39:38.406 273 11543.78 152.01 56824.75 88888.00 2019-09-30 22:39:38.906 273 11543.87 152.03 56824.73 88888.00 2019-09-30 22:39:39.406 273 11543.87 152.01 56824.70 88888.00 2019-09-30 22:39:39.906 273 11543.87 152.04 56824.69 88888.00 2019-09-30 22:39:40.406 273 11543.91 152.05 56824.67 88888.00 2019-09-30 22:39:40.906 273 11543.80 152.04 56824.64 88888.00 2019-09-30 22:39:41.406 273 11543.78 152.06 56824.67 88888.00 2019-09-30 22:39:41.906 273 11543.82 152.05 56824.67 88888.00 2019-09-30 22:39:42.406 273 11543.83 152.08 56824.64 88888.00 2019-09-30 22:39:42.906 273 11543.90 152.08 56824.60 88888.00 2019-09-30 22:39:43.406 273 11543.83 152.04 56824.61 88888.00 2019-09-30 22:39:43.906 273 11543.79 152.05 56824.60 88888.00 2019-09-30 22:39:44.406 273 11543.85 152.06 56824.60 88888.00 2019-09-30 22:39:44.906 273 11543.92 152.06 56824.60 88888.00 2019-09-30 22:39:45.406 273 11543.98 152.10 56824.58 88888.00 2019-09-30 22:39:45.906 273 11544.04 152.13 56824.62 88888.00 2019-09-30 22:39:46.406 273 11543.94 152.12 56824.60 88888.00 2019-09-30 22:39:46.906 273 11543.99 152.19 56824.60 88888.00 2019-09-30 22:39:47.406 273 11544.07 152.19 56824.53 88888.00 2019-09-30 22:39:47.906 273 11544.05 152.21 56824.55 88888.00 2019-09-30 22:39:48.406 273 11544.12 152.26 56824.56 88888.00 2019-09-30 22:39:48.906 273 11544.16 152.25 56824.55 88888.00 2019-09-30 22:39:49.406 273 11544.09 152.24 56824.55 88888.00 2019-09-30 22:39:49.906 273 11544.20 152.24 56824.48 88888.00 2019-09-30 22:39:50.406 273 11544.21 152.19 56824.45 88888.00 2019-09-30 22:39:50.906 273 11544.23 152.22 56824.40 88888.00 2019-09-30 22:39:51.406 273 11544.31 152.27 56824.36 88888.00 2019-09-30 22:39:51.906 273 11544.24 152.25 56824.34 88888.00 2019-09-30 22:39:52.406 273 11544.23 152.31 56824.35 88888.00 2019-09-30 22:39:52.906 273 11544.31 152.27 56824.34 88888.00 2019-09-30 22:39:53.406 273 11544.24 152.32 56824.32 88888.00 2019-09-30 22:39:53.906 273 11544.33 152.31 56824.31 88888.00 2019-09-30 22:39:54.406 273 11544.37 152.26 56824.27 88888.00 2019-09-30 22:39:54.906 273 11544.34 152.28 56824.25 88888.00 2019-09-30 22:39:55.406 273 11544.46 152.31 56824.19 88888.00 2019-09-30 22:39:55.906 273 11544.40 152.19 56824.15 88888.00 2019-09-30 22:39:56.406 273 11544.44 152.18 56824.15 88888.00 2019-09-30 22:39:56.906 273 11544.51 152.21 56824.13 88888.00 2019-09-30 22:39:57.406 273 11544.41 152.30 56824.13 88888.00 2019-09-30 22:39:57.906 273 11544.48 152.34 56824.11 88888.00 2019-09-30 22:39:58.406 273 11544.48 152.24 56824.12 88888.00 2019-09-30 22:39:58.906 273 11544.37 152.24 56824.08 88888.00 2019-09-30 22:39:59.406 273 11544.46 152.24 56824.02 88888.00 2019-09-30 22:39:59.906 273 11544.49 152.24 56823.92 88888.00 2019-09-30 22:40:00.406 273 11544.42 152.25 56823.91 88888.00 2019-09-30 22:40:00.906 273 11544.47 152.27 56823.95 88888.00 2019-09-30 22:40:01.406 273 11544.40 152.25 56824.00 88888.00 2019-09-30 22:40:01.906 273 11544.39 152.30 56823.98 88888.00 2019-09-30 22:40:02.406 273 11544.44 152.39 56823.97 88888.00 2019-09-30 22:40:02.906 273 11544.38 152.41 56823.92 88888.00 2019-09-30 22:40:03.406 273 11544.41 152.44 56823.96 88888.00 2019-09-30 22:40:03.906 273 11544.40 152.40 56824.00 88888.00 2019-09-30 22:40:04.406 273 11544.41 152.34 56823.97 88888.00 2019-09-30 22:40:04.906 273 11544.51 152.32 56823.96 88888.00 2019-09-30 22:40:05.406 273 11544.46 152.30 56823.91 88888.00 2019-09-30 22:40:05.906 273 11544.48 152.34 56823.85 88888.00 2019-09-30 22:40:06.406 273 11544.52 152.39 56823.90 88888.00 2019-09-30 22:40:06.906 273 11544.51 152.42 56823.89 88888.00 2019-09-30 22:40:07.406 273 11544.55 152.44 56823.89 88888.00 2019-09-30 22:40:07.906 273 11544.65 152.45 56823.89 88888.00 2019-09-30 22:40:08.406 273 11544.60 152.49 56823.89 88888.00 2019-09-30 22:40:08.906 273 11544.70 152.52 56823.84 88888.00 2019-09-30 22:40:09.406 273 11544.74 152.52 56823.85 88888.00 2019-09-30 22:40:09.906 273 11544.67 152.53 56823.86 88888.00 2019-09-30 22:40:10.406 273 11544.77 152.55 56823.87 88888.00 2019-09-30 22:40:10.906 273 11544.74 152.54 56823.84 88888.00 2019-09-30 22:40:11.406 273 11544.72 152.54 56823.79 88888.00 2019-09-30 22:40:11.906 273 11544.79 152.52 56823.78 88888.00 2019-09-30 22:40:12.406 273 11544.77 152.51 56823.77 88888.00 2019-09-30 22:40:12.906 273 11544.82 152.59 56823.76 88888.00 2019-09-30 22:40:13.406 273 11544.86 152.67 56823.78 88888.00 2019-09-30 22:40:13.906 273 11544.75 152.68 56823.74 88888.00 2019-09-30 22:40:14.406 273 11544.84 152.69 56823.71 88888.00 2019-09-30 22:40:14.906 273 11544.83 152.72 56823.70 88888.00 2019-09-30 22:40:15.406 273 11544.81 152.76 56823.72 88888.00 2019-09-30 22:40:15.906 273 11544.90 152.71 56823.78 88888.00 2019-09-30 22:40:16.406 273 11544.83 152.56 56823.74 88888.00 2019-09-30 22:40:16.906 273 11544.82 152.58 56823.73 88888.00 2019-09-30 22:40:17.406 273 11544.89 152.61 56823.80 88888.00 2019-09-30 22:40:17.906 273 11544.90 152.60 56823.85 88888.00 2019-09-30 22:40:18.406 273 11544.91 152.65 56823.83 88888.00 2019-09-30 22:40:18.906 273 11544.90 152.60 56823.83 88888.00 2019-09-30 22:40:19.406 273 11544.81 152.61 56823.85 88888.00 2019-09-30 22:40:19.906 273 11544.86 152.66 56823.86 88888.00 2019-09-30 22:40:20.406 273 11544.87 152.67 56823.89 88888.00 2019-09-30 22:40:20.906 273 11544.89 152.69 56823.96 88888.00 2019-09-30 22:40:21.406 273 11545.01 152.71 56823.93 88888.00 2019-09-30 22:40:21.906 273 11544.90 152.73 56823.95 88888.00 2019-09-30 22:40:22.406 273 11544.89 152.78 56823.99 88888.00 2019-09-30 22:40:22.906 273 11544.95 152.74 56823.95 88888.00 2019-09-30 22:40:23.406 273 11544.91 152.75 56823.96 88888.00 2019-09-30 22:40:23.906 273 11544.97 152.76 56823.96 88888.00 2019-09-30 22:40:24.406 273 11544.97 152.75 56823.91 88888.00 2019-09-30 22:40:24.906 273 11545.00 152.75 56823.99 88888.00 2019-09-30 22:40:25.406 273 11545.10 152.87 56824.03 88888.00 2019-09-30 22:40:25.906 273 11545.03 152.98 56824.02 88888.00 2019-09-30 22:40:26.406 273 11545.01 153.00 56824.03 88888.00 2019-09-30 22:40:26.906 273 11545.08 153.03 56824.05 88888.00 2019-09-30 22:40:27.406 273 11545.07 153.05 56824.10 88888.00 2019-09-30 22:40:27.906 273 11545.10 153.12 56824.08 88888.00 2019-09-30 22:40:28.406 273 11545.15 153.12 56824.11 88888.00 2019-09-30 22:40:28.906 273 11545.10 153.12 56824.06 88888.00 2019-09-30 22:40:29.906 273 11545.21 153.15 56823.99 88888.00 2019-09-30 22:40:30.406 273 11545.19 153.14 56824.03 88888.00 2019-09-30 22:40:30.906 273 11545.24 153.17 56824.08 88888.00 2019-09-30 22:40:31.406 273 11545.26 153.17 56824.08 88888.00 2019-09-30 22:40:31.906 273 11545.24 153.20 56824.05 88888.00 2019-09-30 22:40:32.406 273 11545.35 153.19 56824.00 88888.00 2019-09-30 22:40:32.906 273 11545.29 153.22 56824.00 88888.00 2019-09-30 22:40:33.406 273 11545.29 153.29 56824.05 88888.00 2019-09-30 22:40:33.906 273 11545.35 153.30 56824.00 88888.00 2019-09-30 22:40:34.406 273 11545.29 153.34 56824.00 88888.00 2019-09-30 22:40:34.906 273 11545.33 153.36 56824.08 88888.00 2019-09-30 22:40:35.406 273 11545.36 153.35 56824.11 88888.00 2019-09-30 22:40:35.906 273 11545.37 153.37 56824.11 88888.00 2019-09-30 22:40:36.406 273 11545.43 153.35 56824.10 88888.00 2019-09-30 22:40:36.906 273 11545.41 153.27 56824.16 88888.00 2019-09-30 22:40:37.406 273 11545.41 153.26 56824.19 88888.00 2019-09-30 22:40:37.906 273 11545.39 153.24 56824.21 88888.00 2019-09-30 22:40:38.406 273 11545.33 153.27 56824.19 88888.00 2019-09-30 22:40:38.906 273 11545.39 153.29 56824.27 88888.00 2019-09-30 22:40:39.406 273 11545.38 153.30 56824.30 88888.00 2019-09-30 22:40:39.906 273 11545.41 153.33 56824.31 88888.00 2019-09-30 22:40:40.406 273 11545.49 153.36 56824.30 88888.00 2019-09-30 22:40:40.906 273 11545.48 153.39 56824.38 88888.00 2019-09-30 22:40:41.406 273 11545.43 153.43 56824.36 88888.00 2019-09-30 22:40:41.906 273 11545.53 153.43 56824.36 88888.00 2019-09-30 22:40:42.406 273 11545.43 153.43 56824.38 88888.00 2019-09-30 22:40:42.906 273 11545.41 153.49 56824.38 88888.00 2019-09-30 22:40:43.406 273 11545.49 153.46 56824.49 88888.00 2019-09-30 22:40:43.906 273 11545.39 153.42 56824.53 88888.00 2019-09-30 22:40:44.406 273 11545.41 153.55 56824.51 88888.00 2019-09-30 22:40:44.906 273 11545.49 153.66 56824.49 88888.00 2019-09-30 22:40:45.406 273 11545.42 153.68 56824.45 88888.00 2019-09-30 22:40:45.906 273 11545.52 153.66 56824.45 88888.00 2019-09-30 22:40:46.406 273 11545.45 153.67 56824.47 88888.00 2019-09-30 22:40:46.906 273 11545.50 153.70 56824.47 88888.00 2019-09-30 22:40:47.906 273 11545.51 153.55 56824.47 88888.00 2019-09-30 22:40:48.406 273 11545.52 153.55 56824.47 88888.00 2019-09-30 22:40:48.906 273 11545.57 153.50 56824.45 88888.00 2019-09-30 22:40:49.406 273 11545.52 153.51 56824.49 88888.00 2019-09-30 22:40:49.906 273 11545.58 153.54 56824.50 88888.00 2019-09-30 22:40:50.406 273 11545.58 153.54 56824.50 88888.00 2019-09-30 22:40:50.906 273 11545.55 153.54 56824.56 88888.00 2019-09-30 22:40:51.406 273 11545.66 153.54 56824.55 88888.00 2019-09-30 22:40:51.906 273 11545.52 153.49 56824.57 88888.00 2019-09-30 22:40:52.406 273 11545.53 153.51 56824.60 88888.00 2019-09-30 22:40:52.906 273 11545.63 153.54 56824.63 88888.00 2019-09-30 22:40:53.406 273 11545.50 153.54 56824.72 88888.00 2019-09-30 22:40:53.906 273 11545.57 153.55 56824.74 88888.00 2019-09-30 22:40:54.406 273 11545.63 153.51 56824.75 88888.00 2019-09-30 22:40:54.906 273 11545.63 153.54 56824.77 88888.00 2019-09-30 22:40:55.406 273 11545.66 153.53 56824.75 88888.00 2019-09-30 22:40:55.906 273 11545.56 153.50 56824.75 88888.00 2019-09-30 22:40:56.406 273 11545.55 153.53 56824.79 88888.00 2019-09-30 22:40:56.906 273 11545.69 153.53 56824.83 88888.00 2019-09-30 22:40:57.406 273 11545.65 153.49 56824.86 88888.00 2019-09-30 22:40:57.906 273 11545.59 153.55 56824.87 88888.00 2019-09-30 22:40:58.406 273 11545.64 153.56 56824.93 88888.00 2019-09-30 22:40:58.906 273 11545.53 153.55 56824.94 88888.00 2019-09-30 22:40:59.406 273 11545.52 153.57 56824.99 88888.00 2019-09-30 22:40:59.906 273 11545.57 153.55 56824.98 88888.00 2019-09-30 22:41:00.406 273 11545.53 153.58 56825.01 88888.00 2019-09-30 22:41:00.906 273 11545.56 153.64 56825.08 88888.00 2019-09-30 22:41:01.406 273 11545.55 153.56 56825.08 88888.00 2019-09-30 22:41:01.906 273 11545.53 153.54 56825.12 88888.00 2019-09-30 22:41:02.406 273 11545.63 153.57 56825.14 88888.00 2019-09-30 22:41:02.906 273 11545.58 153.58 56825.13 88888.00 2019-09-30 22:41:03.406 273 11545.60 153.64 56825.14 88888.00 2019-09-30 22:41:03.906 273 11545.59 153.63 56825.18 88888.00 2019-09-30 22:41:04.406 273 11545.56 153.64 56825.20 88888.00 2019-09-30 22:41:04.906 273 11545.55 153.64 56825.25 88888.00 2019-09-30 22:41:05.406 273 11545.50 153.63 56825.24 88888.00 2019-09-30 22:41:05.906 273 11545.45 153.64 56825.27 88888.00 2019-09-30 22:41:06.406 273 11545.56 153.64 56825.34 88888.00 2019-09-30 22:41:06.906 273 11545.51 153.66 56825.32 88888.00 2019-09-30 22:41:07.406 273 11545.45 153.74 56825.39 88888.00 2019-09-30 22:41:07.906 273 11545.53 153.78 56825.40 88888.00 2019-09-30 22:41:08.406 273 11545.46 153.77 56825.44 88888.00 2019-09-30 22:41:08.906 273 11545.50 153.81 56825.51 88888.00 2019-09-30 22:41:09.406 273 11545.52 153.78 56825.51 88888.00 2019-09-30 22:41:09.906 273 11545.41 153.66 56825.56 88888.00 2019-09-30 22:41:10.406 273 11545.42 153.63 56825.62 88888.00 2019-09-30 22:41:10.906 273 11545.41 153.63 56825.60 88888.00 2019-09-30 22:41:11.406 273 11545.39 153.63 56825.57 88888.00 2019-09-30 22:41:11.906 273 11545.41 153.62 56825.59 88888.00 2019-09-30 22:41:12.406 273 11545.35 153.60 56825.62 88888.00 2019-09-30 22:41:12.906 273 11545.31 153.57 56825.62 88888.00 2019-09-30 22:41:13.406 273 11545.35 153.58 56825.60 88888.00 2019-09-30 22:41:13.906 273 11545.30 153.62 56825.66 88888.00 2019-09-30 22:41:14.406 273 11545.22 153.66 56825.75 88888.00 2019-09-30 22:41:14.906 273 11545.22 153.64 56825.78 88888.00 2019-09-30 22:41:15.406 273 11545.15 153.62 56825.79 88888.00 2019-09-30 22:41:15.906 273 11545.22 153.62 56825.82 88888.00 2019-09-30 22:41:16.406 273 11545.28 153.58 56825.79 88888.00 2019-09-30 22:41:16.906 273 11545.18 153.61 56825.85 88888.00 2019-09-30 22:41:17.406 273 11545.22 153.64 56825.94 88888.00 2019-09-30 22:41:17.906 273 11545.16 153.69 56825.99 88888.00 2019-09-30 22:41:18.406 273 11545.12 153.67 56826.03 88888.00 2019-09-30 22:41:18.906 273 11545.16 153.61 56826.03 88888.00 2019-09-30 22:41:19.406 273 11545.07 153.60 56826.05 88888.00 2019-09-30 22:41:19.906 273 11545.12 153.60 56826.08 88888.00 2019-09-30 22:41:20.406 273 11545.12 153.58 56826.11 88888.00 2019-09-30 22:41:20.906 273 11545.04 153.58 56826.12 88888.00 2019-09-30 22:41:21.406 273 11545.08 153.55 56826.12 88888.00 2019-09-30 22:41:21.906 273 11545.01 153.53 56826.11 88888.00 2019-09-30 22:41:22.406 273 11544.95 153.58 56826.18 88888.00 2019-09-30 22:41:22.906 273 11545.05 153.66 56826.26 88888.00 2019-09-30 22:41:23.406 273 11545.00 153.62 56826.31 88888.00 2019-09-30 22:41:23.906 273 11544.91 153.61 56826.34 88888.00 2019-09-30 22:41:24.406 273 11544.94 153.61 56826.35 88888.00 2019-09-30 22:41:24.906 273 11544.82 153.61 56826.36 88888.00 2019-09-30 22:41:25.406 273 11544.87 153.67 56826.43 88888.00 2019-09-30 22:41:25.906 273 11544.95 153.63 56826.49 88888.00 2019-09-30 22:41:26.406 273 11544.81 153.64 56826.54 88888.00 2019-09-30 22:41:26.906 273 11544.81 153.66 56826.61 88888.00 2019-09-30 22:41:27.406 273 11544.79 153.62 56826.65 88888.00 2019-09-30 22:41:27.907 273 11544.76 153.64 56826.67 88888.00 2019-09-30 22:41:28.407 273 11544.80 153.63 56826.69 88888.00 2019-09-30 22:41:28.907 273 11544.69 153.64 56826.79 88888.00 2019-09-30 22:41:29.407 273 11544.67 153.64 56826.79 88888.00 2019-09-30 22:41:29.907 273 11544.69 153.62 56826.73 88888.00 2019-09-30 22:41:30.407 273 11544.60 153.61 56826.74 88888.00 2019-09-30 22:41:31.407 273 11544.65 153.68 56826.88 88888.00 2019-09-30 22:41:31.907 273 11544.55 153.74 56826.97 88888.00 2019-09-30 22:41:32.407 273 11544.59 153.75 56826.98 88888.00 2019-09-30 22:41:32.907 273 11544.49 153.63 56827.06 88888.00 2019-09-30 22:41:33.407 273 11544.39 153.62 56827.08 88888.00 2019-09-30 22:41:33.907 273 11544.48 153.62 56827.05 88888.00 2019-09-30 22:41:34.407 273 11544.42 153.62 56827.12 88888.00 2019-09-30 22:41:34.907 273 11544.41 153.67 56827.17 88888.00 2019-09-30 22:41:35.407 273 11544.47 153.64 56827.20 88888.00 2019-09-30 22:41:35.907 273 11544.35 153.63 56827.20 88888.00 2019-09-30 22:41:36.407 273 11544.44 153.64 56827.20 88888.00 2019-09-30 22:41:36.907 273 11544.38 153.64 56827.23 88888.00 2019-09-30 22:41:37.407 273 11544.26 153.73 56827.30 88888.00 2019-09-30 22:41:37.907 273 11544.32 153.80 56827.31 88888.00 2019-09-30 22:41:38.407 273 11544.26 153.80 56827.36 88888.00 2019-09-30 22:41:38.907 273 11544.25 153.77 56827.39 88888.00 2019-09-30 22:41:39.407 273 11544.31 153.71 56827.39 88888.00 2019-09-30 22:41:39.907 273 11544.19 153.67 56827.43 88888.00 2019-09-30 22:41:40.407 273 11544.23 153.70 56827.46 88888.00 2019-09-30 22:41:41.407 273 11544.14 153.70 56827.45 88888.00 2019-09-30 22:41:41.907 273 11544.19 153.69 56827.48 88888.00 2019-09-30 22:41:42.407 273 11544.18 153.64 56827.51 88888.00 2019-09-30 22:41:42.907 273 11544.19 153.64 56827.55 88888.00 2019-09-30 22:41:43.407 273 11544.19 153.64 56827.53 88888.00 2019-09-30 22:41:43.907 273 11544.03 153.61 56827.46 88888.00 2019-09-30 22:41:44.407 273 11544.06 153.60 56827.46 88888.00 2019-09-30 22:41:44.907 273 11544.12 153.56 56827.49 88888.00 2019-09-30 22:41:45.407 273 11544.07 153.55 56827.50 88888.00 2019-09-30 22:41:45.907 273 11544.09 153.54 56827.53 88888.00 2019-09-30 22:41:46.407 273 11544.03 153.61 56827.56 88888.00 2019-09-30 22:41:46.907 273 11543.92 153.66 56827.55 88888.00 2019-09-30 22:41:47.407 273 11543.94 153.63 56827.56 88888.00 2019-09-30 22:41:47.907 273 11543.97 153.61 56827.53 88888.00 2019-09-30 22:41:48.407 273 11543.94 153.61 56827.53 88888.00 2019-09-30 22:41:48.907 273 11544.00 153.63 56827.61 88888.00 2019-09-30 22:41:49.407 273 11543.92 153.60 56827.65 88888.00 2019-09-30 22:41:49.907 273 11543.91 153.58 56827.64 88888.00 2019-09-30 22:41:50.407 273 11543.92 153.57 56827.68 88888.00 2019-09-30 22:41:50.907 273 11543.84 153.55 56827.70 88888.00 2019-09-30 22:41:51.407 273 11543.89 153.50 56827.69 88888.00 2019-09-30 22:41:51.907 273 11543.87 153.48 56827.74 88888.00 2019-09-30 22:41:52.407 273 11543.83 153.48 56827.69 88888.00 2019-09-30 22:41:52.907 273 11543.87 153.49 56827.72 88888.00 2019-09-30 22:41:53.407 273 11543.87 153.47 56827.71 88888.00 2019-09-30 22:41:53.907 273 11543.82 153.47 56827.71 88888.00 2019-09-30 22:41:54.407 273 11543.78 153.46 56827.72 88888.00 2019-09-30 22:41:54.907 273 11543.70 153.41 56827.75 88888.00 2019-09-30 22:41:55.407 273 11543.72 153.46 56827.78 88888.00 2019-09-30 22:41:55.907 273 11543.75 153.43 56827.80 88888.00 2019-09-30 22:41:56.407 273 11543.68 153.46 56827.91 88888.00 2019-09-30 22:41:56.907 273 11543.70 153.50 56828.02 88888.00 2019-09-30 22:41:57.407 273 11543.70 153.44 56827.96 88888.00 2019-09-30 22:41:57.907 273 11543.56 153.42 56827.96 88888.00 2019-09-30 22:41:58.407 273 11543.62 153.42 56828.00 88888.00 2019-09-30 22:41:58.907 273 11543.54 153.42 56828.07 88888.00 2019-09-30 22:41:59.407 273 11543.47 153.46 56828.10 88888.00 2019-09-30 22:41:59.907 273 11543.52 153.46 56828.16 88888.00 2019-09-30 22:42:00.407 273 11543.40 153.42 56828.16 88888.00 2019-09-30 22:42:00.907 273 11543.48 153.42 56828.14 88888.00 2019-09-30 22:42:01.407 273 11543.51 153.39 56828.15 88888.00 2019-09-30 22:42:01.907 273 11543.40 153.39 56828.15 88888.00 2019-09-30 22:42:02.407 273 11543.38 153.40 56828.15 88888.00 2019-09-30 22:42:02.907 273 11543.38 153.36 56828.21 88888.00 2019-09-30 22:42:03.407 273 11543.35 153.34 56828.25 88888.00 2019-09-30 22:42:03.907 273 11543.37 153.36 56828.26 88888.00 2019-09-30 22:42:04.407 273 11543.30 153.36 56828.23 88888.00 2019-09-30 22:42:04.907 273 11543.26 153.39 56828.33 88888.00 2019-09-30 22:42:05.407 273 11543.29 153.36 56828.32 88888.00 2019-09-30 22:42:05.907 273 11543.21 153.39 56828.27 88888.00 2019-09-30 22:42:06.407 273 11543.23 153.37 56828.33 88888.00 2019-09-30 22:42:06.907 273 11543.24 153.34 56828.28 88888.00 2019-09-30 22:42:07.407 273 11543.17 153.32 56828.22 88888.00 2019-09-30 22:42:07.907 273 11543.22 153.32 56828.28 88888.00 2019-09-30 22:42:08.407 273 11543.16 153.32 56828.29 88888.00 2019-09-30 22:42:08.907 273 11543.14 153.33 56828.22 88888.00 2019-09-30 22:42:09.407 273 11543.19 153.32 56828.26 88888.00 2019-09-30 22:42:09.907 273 11543.13 153.33 56828.29 88888.00 2019-09-30 22:42:10.407 273 11543.07 153.36 56828.36 88888.00 2019-09-30 22:42:10.907 273 11543.08 153.32 56828.36 88888.00 2019-09-30 22:42:11.407 273 11542.99 153.29 56828.32 88888.00 2019-09-30 22:42:11.907 273 11543.00 153.33 56828.34 88888.00 2019-09-30 22:42:12.407 273 11542.95 153.30 56828.30 88888.00 2019-09-30 22:42:12.907 273 11542.89 153.35 56828.33 88888.00 2019-09-30 22:42:13.407 273 11542.98 153.37 56828.36 88888.00 2019-09-30 22:42:13.907 273 11542.91 153.32 56828.41 88888.00 2019-09-30 22:42:14.407 273 11542.89 153.33 56828.34 88888.00 2019-09-30 22:42:14.907 273 11542.96 153.32 56828.35 88888.00 2019-09-30 22:42:15.407 273 11542.84 153.29 56828.43 88888.00 2019-09-30 22:42:15.907 273 11542.87 153.33 56828.40 88888.00 2019-09-30 22:42:16.407 273 11542.85 153.32 56828.41 88888.00 2019-09-30 22:42:16.907 273 11542.74 153.35 56828.45 88888.00 2019-09-30 22:42:17.407 273 11542.79 153.35 56828.45 88888.00 2019-09-30 22:42:17.907 273 11542.73 153.29 56828.54 88888.00 2019-09-30 22:42:18.407 273 11542.73 153.32 56828.59 88888.00 2019-09-30 22:42:18.907 273 11542.72 153.29 56828.57 88888.00 2019-09-30 22:42:19.407 273 11542.64 153.23 56828.52 88888.00 2019-09-30 22:42:19.907 273 11542.60 153.28 56828.58 88888.00 2019-09-30 22:42:20.407 273 11542.61 153.27 56828.62 88888.00 2019-09-30 22:42:20.907 273 11542.53 153.24 56828.55 88888.00 2019-09-30 22:42:21.407 273 11542.57 153.30 56828.61 88888.00 2019-09-30 22:42:21.907 273 11542.53 153.27 56828.62 88888.00 2019-09-30 22:42:22.407 273 11542.39 153.27 56828.60 88888.00 2019-09-30 22:42:22.907 273 11542.45 153.27 56828.60 88888.00 2019-09-30 22:42:23.407 273 11542.39 153.27 56828.61 88888.00 2019-09-30 22:42:23.907 273 11542.32 153.29 56828.60 88888.00 2019-09-30 22:42:24.407 273 11542.44 153.29 56828.58 88888.00 2019-09-30 22:42:24.907 273 11542.32 153.27 56828.62 88888.00 2019-09-30 22:42:25.407 273 11542.37 153.27 56828.70 88888.00 2019-09-30 22:42:25.907 273 11542.39 153.28 56828.66 88888.00 2019-09-30 22:42:26.407 273 11542.29 153.28 56828.62 88888.00 2019-09-30 22:42:26.907 273 11542.32 153.29 56828.64 88888.00 2019-09-30 22:42:27.407 273 11542.31 153.29 56828.62 88888.00 2019-09-30 22:42:27.907 273 11542.23 153.30 56828.65 88888.00 2019-09-30 22:42:28.407 273 11542.32 153.28 56828.67 88888.00 2019-09-30 22:42:28.907 273 11542.25 153.24 56828.62 88888.00 2019-09-30 22:42:29.407 273 11542.19 153.29 56828.66 88888.00 2019-09-30 22:42:29.907 273 11542.29 153.29 56828.66 88888.00 2019-09-30 22:42:30.407 273 11542.22 153.27 56828.60 88888.00 2019-09-30 22:42:30.907 273 11542.22 153.32 56828.57 88888.00 2019-09-30 22:42:31.407 273 11542.23 153.29 56828.55 88888.00 2019-09-30 22:42:31.907 273 11542.18 153.24 56828.51 88888.00 2019-09-30 22:42:32.407 273 11542.23 153.24 56828.52 88888.00 2019-09-30 22:42:32.907 273 11542.18 153.20 56828.47 88888.00 2019-09-30 22:42:33.407 273 11542.15 153.20 56828.48 88888.00 2019-09-30 22:42:33.907 273 11542.22 153.14 56828.49 88888.00 2019-09-30 22:42:34.407 273 11542.15 153.12 56828.46 88888.00 2019-09-30 22:42:34.907 273 11542.15 153.13 56828.43 88888.00 2019-09-30 22:42:35.407 273 11542.20 153.09 56828.48 88888.00 2019-09-30 22:42:35.907 273 11542.05 153.09 56828.42 88888.00 2019-09-30 22:42:36.407 273 11542.06 153.12 56828.45 88888.00 2019-09-30 22:42:36.907 273 11542.12 153.13 56828.47 88888.00 2019-09-30 22:42:37.407 273 11542.02 153.09 56828.39 88888.00 2019-09-30 22:42:37.907 273 11542.05 153.08 56828.38 88888.00 2019-09-30 22:42:38.407 273 11542.01 153.08 56828.35 88888.00 2019-09-30 22:42:38.907 273 11541.98 153.12 56828.41 88888.00 2019-09-30 22:42:39.407 273 11542.02 153.09 56828.48 88888.00 2019-09-30 22:42:39.907 273 11541.95 153.17 56828.53 88888.00 2019-09-30 22:42:40.407 273 11541.91 153.34 56828.49 88888.00 2019-09-30 22:42:40.907 273 11541.92 153.32 56828.47 88888.00 2019-09-30 22:42:41.407 273 11541.82 153.20 56828.49 88888.00 2019-09-30 22:42:41.907 273 11541.83 153.16 56828.54 88888.00 2019-09-30 22:42:42.407 273 11541.84 153.13 56828.60 88888.00 2019-09-30 22:42:42.907 273 11541.75 153.12 56828.57 88888.00 2019-09-30 22:42:43.407 273 11541.69 153.16 56828.53 88888.00 2019-09-30 22:42:43.907 273 11541.61 153.14 56828.52 88888.00 2019-09-30 22:42:44.407 273 11541.56 153.13 56828.57 88888.00 2019-09-30 22:42:44.907 273 11541.60 153.13 56828.57 88888.00 2019-09-30 22:42:45.407 273 11541.53 153.21 56828.62 88888.00 2019-09-30 22:42:45.907 273 11541.49 153.29 56828.71 88888.00 2019-09-30 22:42:46.407 273 11541.48 153.29 56828.68 88888.00 2019-09-30 22:42:46.907 273 11541.47 153.28 56828.66 88888.00 2019-09-30 22:42:47.407 273 11541.52 153.28 56828.73 88888.00 2019-09-30 22:42:47.907 273 11541.47 153.24 56828.70 88888.00 2019-09-30 22:42:48.407 273 11541.48 153.22 56828.72 88888.00 2019-09-30 22:42:48.907 273 11541.52 153.26 56828.72 88888.00 2019-09-30 22:42:49.407 273 11541.43 153.28 56828.73 88888.00 2019-09-30 22:42:49.907 273 11541.43 153.29 56828.72 88888.00 2019-09-30 22:42:50.407 273 11541.47 153.29 56828.65 88888.00 2019-09-30 22:42:50.907 273 11541.36 153.24 56828.66 88888.00 2019-09-30 22:42:51.407 273 11541.38 153.24 56828.62 88888.00 2019-09-30 22:42:51.907 273 11541.40 153.15 56828.55 88888.00 2019-09-30 22:42:52.907 273 11541.42 152.99 56828.54 88888.00 2019-09-30 22:42:53.407 273 11541.39 153.01 56828.53 88888.00 2019-09-30 22:42:53.907 273 11541.34 153.12 56828.43 88888.00 2019-09-30 22:42:54.407 273 11541.40 153.12 56828.51 88888.00 2019-09-30 22:42:54.907 273 11541.39 153.10 56828.46 88888.00 2019-09-30 22:42:55.407 273 11541.36 153.12 56828.46 88888.00 2019-09-30 22:42:55.907 273 11541.39 152.98 56828.47 88888.00 2019-09-30 22:42:56.407 273 11541.29 152.89 56828.48 88888.00 2019-09-30 22:42:56.907 273 11541.35 152.87 56828.43 88888.00 2019-09-30 22:42:57.407 273 11541.33 152.82 56828.34 88888.00 2019-09-30 22:42:57.907 273 11541.33 152.81 56828.32 88888.00 2019-09-30 22:42:58.407 273 11541.40 152.80 56828.30 88888.00 2019-09-30 22:42:58.907 273 11541.32 152.76 56828.21 88888.00 2019-09-30 22:42:59.407 273 11541.29 152.79 56828.17 88888.00 2019-09-30 22:42:59.907 273 11541.29 152.76 56828.22 88888.00 2019-09-30 22:43:00.407 273 11541.22 152.76 56828.25 88888.00 2019-09-30 22:43:00.907 273 11541.23 152.81 56828.21 88888.00 2019-09-30 22:43:01.407 273 11541.21 152.81 56828.13 88888.00 2019-09-30 22:43:01.907 273 11541.14 152.80 56828.14 88888.00 2019-09-30 22:43:02.907 273 11541.20 152.79 56828.14 88888.00 2019-09-30 22:43:03.407 273 11541.16 152.88 56828.14 88888.00 2019-09-30 22:43:03.907 273 11541.20 152.87 56828.07 88888.00 2019-09-30 22:43:04.407 273 11541.11 152.86 56828.09 88888.00 2019-09-30 22:43:04.907 273 11541.06 152.90 56828.08 88888.00 2019-09-30 22:43:05.407 273 11541.11 152.88 56828.10 88888.00 2019-09-30 22:43:05.907 273 11541.04 152.87 56828.03 88888.00 2019-09-30 22:43:06.407 273 11541.07 152.89 56828.09 88888.00 2019-09-30 22:43:06.907 273 11541.04 152.88 56828.08 88888.00 2019-09-30 22:43:07.407 273 11540.97 152.90 56828.09 88888.00 2019-09-30 22:43:07.907 273 11540.98 152.89 56828.10 88888.00 2019-09-30 22:43:08.407 273 11540.94 152.83 56828.11 88888.00 2019-09-30 22:43:08.907 273 11540.94 152.85 56828.15 88888.00 2019-09-30 22:43:09.407 273 11540.94 152.78 56828.16 88888.00 2019-09-30 22:43:09.907 273 11540.85 152.72 56828.08 88888.00 2019-09-30 22:43:10.907 273 11540.85 152.73 56828.11 88888.00 2019-09-30 22:43:11.407 273 11540.77 152.72 56828.13 88888.00 2019-09-30 22:43:11.907 273 11540.78 152.71 56828.08 88888.00 2019-09-30 22:43:12.407 273 11540.76 152.64 56828.06 88888.00 2019-09-30 22:43:12.907 273 11540.77 152.62 56828.08 88888.00 2019-09-30 22:43:13.407 273 11540.73 152.60 56828.09 88888.00 2019-09-30 22:43:13.907 273 11540.62 152.61 56828.07 88888.00 2019-09-30 22:43:14.407 273 11540.71 152.61 56828.02 88888.00 2019-09-30 22:43:14.907 273 11540.74 152.54 56828.02 88888.00 2019-09-30 22:43:15.407 273 11540.67 152.54 56827.93 88888.00 2019-09-30 22:43:15.907 273 11540.73 152.58 56827.87 88888.00 2019-09-30 22:43:16.407 273 11540.72 152.56 56827.88 88888.00 2019-09-30 22:43:16.907 273 11540.62 152.52 56827.91 88888.00 2019-09-30 22:43:17.407 273 11540.69 152.51 56827.85 88888.00 2019-09-30 22:43:17.907 273 11540.65 152.45 56827.84 88888.00 2019-09-30 22:43:18.407 273 11540.60 152.48 56827.83 88888.00 2019-09-30 22:43:18.907 273 11540.70 152.52 56827.80 88888.00 2019-09-30 22:43:19.407 273 11540.60 152.56 56827.75 88888.00 2019-09-30 22:43:19.907 273 11540.67 152.51 56827.74 88888.00 2019-09-30 22:43:20.407 273 11540.74 152.42 56827.72 88888.00 2019-09-30 22:43:20.907 273 11540.72 152.40 56827.65 88888.00 2019-09-30 22:43:21.407 273 11540.78 152.40 56827.62 88888.00 2019-09-30 22:43:21.907 273 11540.69 152.35 56827.56 88888.00 2019-09-30 22:43:22.407 273 11540.62 152.33 56827.50 88888.00 2019-09-30 22:43:22.907 273 11540.69 152.28 56827.44 88888.00 2019-09-30 22:43:23.407 273 11540.59 152.27 56827.38 88888.00 2019-09-30 22:43:23.907 273 11540.65 152.30 56827.36 88888.00 2019-09-30 22:43:24.407 273 11540.81 152.30 56827.38 88888.00 2019-09-30 22:43:24.907 273 11540.63 152.24 56827.33 88888.00 2019-09-30 22:43:25.407 273 11540.62 152.22 56827.27 88888.00 2019-09-30 22:43:25.907 273 11540.60 152.19 56827.23 88888.00 2019-09-30 22:43:26.407 273 11540.58 152.17 56827.18 88888.00 2019-09-30 22:43:26.907 273 11540.62 152.14 56827.19 88888.00 2019-09-30 22:43:27.407 273 11540.55 152.11 56827.17 88888.00 2019-09-30 22:43:27.907 273 11540.56 152.10 56827.14 88888.00 2019-09-30 22:43:28.407 273 11540.63 152.08 56827.10 88888.00 2019-09-30 22:43:28.907 273 11540.55 152.07 56827.07 88888.00 2019-09-30 22:43:29.407 273 11540.55 152.07 56827.06 88888.00 2019-09-30 22:43:29.907 273 11540.58 152.01 56827.07 88888.00 2019-09-30 22:43:30.407 273 11540.50 152.04 56827.08 88888.00 2019-09-30 22:43:30.907 273 11540.56 152.07 56827.07 88888.00 2019-09-30 22:43:31.407 273 11540.56 152.04 56827.06 88888.00 2019-09-30 22:43:31.907 273 11540.49 152.05 56827.04 88888.00 2019-09-30 22:43:32.407 273 11540.52 152.04 56826.95 88888.00 2019-09-30 22:43:32.907 273 11540.46 152.01 56826.87 88888.00 2019-09-30 22:43:33.407 273 11540.49 152.04 56826.84 88888.00 2019-09-30 22:43:33.907 273 11540.48 152.00 56826.91 88888.00 2019-09-30 22:43:34.407 273 11540.43 151.98 56826.95 88888.00 2019-09-30 22:43:34.907 273 11540.46 152.03 56826.93 88888.00 2019-09-30 22:43:35.407 273 11540.49 152.00 56826.87 88888.00 2019-09-30 22:43:35.907 273 11540.38 151.97 56826.88 88888.00 2019-09-30 22:43:36.407 273 11540.43 152.00 56826.85 88888.00 2019-09-30 22:43:36.907 273 11540.37 151.97 56826.76 88888.00 2019-09-30 22:43:37.407 273 11540.29 152.00 56826.73 88888.00 2019-09-30 22:43:37.907 273 11540.45 151.98 56826.73 88888.00 2019-09-30 22:43:38.407 273 11540.44 151.96 56826.73 88888.00 2019-09-30 22:43:38.907 273 11540.45 151.99 56826.72 88888.00 2019-09-30 22:43:39.407 273 11540.43 151.96 56826.67 88888.00 2019-09-30 22:43:39.907 273 11540.42 151.96 56826.66 88888.00 2019-09-30 22:43:40.407 273 11540.44 152.06 56826.63 88888.00 2019-09-30 22:43:40.908 273 11540.37 152.07 56826.58 88888.00 2019-09-30 22:43:41.408 273 11540.35 152.11 56826.54 88888.00 2019-09-30 22:43:41.908 273 11540.46 152.05 56826.56 88888.00 2019-09-30 22:43:42.408 273 11540.45 151.91 56826.55 88888.00 2019-09-30 22:43:42.908 273 11540.43 151.87 56826.54 88888.00 2019-09-30 22:43:43.408 273 11540.49 151.86 56826.47 88888.00 2019-09-30 22:43:43.908 273 11540.46 151.84 56826.42 88888.00 2019-09-30 22:43:44.408 273 11540.51 151.83 56826.39 88888.00 2019-09-30 22:43:44.908 273 11540.52 151.77 56826.35 88888.00 2019-09-30 22:43:45.408 273 11540.43 151.76 56826.29 88888.00 2019-09-30 22:43:45.908 273 11540.53 151.77 56826.26 88888.00 2019-09-30 22:43:46.408 273 11540.58 151.76 56826.18 88888.00 2019-09-30 22:43:46.908 273 11540.53 151.78 56826.21 88888.00 2019-09-30 22:43:47.408 273 11540.52 151.74 56826.16 88888.00 2019-09-30 22:43:47.908 273 11540.44 151.72 56826.11 88888.00 2019-09-30 22:43:48.408 273 11540.45 151.72 56826.05 88888.00 2019-09-30 22:43:48.908 273 11540.48 151.67 56825.99 88888.00 2019-09-30 22:43:49.408 273 11540.44 151.69 56825.99 88888.00 2019-09-30 22:43:49.908 273 11540.50 151.69 56825.97 88888.00 2019-09-30 22:43:50.408 273 11540.52 151.65 56825.92 88888.00 2019-09-30 22:43:50.908 273 11540.43 151.73 56825.91 88888.00 2019-09-30 22:43:51.408 273 11540.51 151.84 56825.88 88888.00 2019-09-30 22:43:51.908 273 11540.45 151.77 56825.89 88888.00 2019-09-30 22:43:52.408 273 11540.42 151.77 56825.86 88888.00 2019-09-30 22:43:52.908 273 11540.48 151.74 56825.81 88888.00 2019-09-30 22:43:53.408 273 11540.44 151.72 56825.77 88888.00 2019-09-30 22:43:54.408 273 11540.45 151.73 56825.78 88888.00 2019-09-30 22:43:54.908 273 11540.42 151.63 56825.79 88888.00 2019-09-30 22:43:55.408 273 11540.45 151.58 56825.78 88888.00 2019-09-30 22:43:55.908 273 11540.41 151.63 56825.71 88888.00 2019-09-30 22:43:56.408 273 11540.35 151.70 56825.71 88888.00 2019-09-30 22:43:56.908 273 11540.42 151.70 56825.75 88888.00 2019-09-30 22:43:57.408 273 11540.38 151.67 56825.70 88888.00 2019-09-30 22:43:57.908 273 11540.41 151.69 56825.64 88888.00 2019-09-30 22:43:58.408 273 11540.44 151.70 56825.60 88888.00 2019-09-30 22:43:58.908 273 11540.32 151.63 56825.59 88888.00 2019-09-30 22:43:59.408 273 11540.32 151.59 56825.64 88888.00 2019-09-30 22:43:59.908 273 11540.42 151.49 56825.54 88888.00 2019-09-30 22:44:00.408 273 11540.32 151.46 56825.57 88888.00 2019-09-30 22:44:00.908 273 11540.41 151.47 56825.51 88888.00 2019-09-30 22:44:01.408 273 11540.34 151.44 56825.41 88888.00 2019-09-30 22:44:01.908 273 11540.34 151.47 56825.50 88888.00 2019-09-30 22:44:02.408 273 11540.37 151.45 56825.50 88888.00 2019-09-30 22:44:02.908 273 11540.29 151.43 56825.50 88888.00 2019-09-30 22:44:03.408 273 11540.34 151.46 56825.54 88888.00 2019-09-30 22:44:04.408 273 11540.36 151.63 56825.35 88888.00 2019-09-30 22:44:04.908 273 11540.45 151.51 56825.26 88888.00 2019-09-30 22:44:05.408 273 11540.44 151.43 56825.25 88888.00 2019-09-30 22:44:05.908 273 11540.36 151.46 56825.24 88888.00 2019-09-30 22:44:06.408 273 11540.44 151.44 56825.22 88888.00 2019-09-30 22:44:06.908 273 11540.42 151.38 56825.22 88888.00 2019-09-30 22:44:07.408 273 11540.41 151.35 56825.15 88888.00 2019-09-30 22:44:07.908 273 11540.51 151.37 56825.11 88888.00 2019-09-30 22:44:08.408 273 11540.46 151.36 56825.07 88888.00 2019-09-30 22:44:08.908 273 11540.45 151.37 56825.04 88888.00 2019-09-30 22:44:09.408 273 11540.46 151.32 56825.07 88888.00 2019-09-30 22:44:09.908 273 11540.45 151.33 56824.98 88888.00 2019-09-30 22:44:10.408 273 11540.49 151.33 56824.96 88888.00 2019-09-30 22:44:10.908 273 11540.41 151.32 56824.94 88888.00 2019-09-30 22:44:11.408 273 11540.42 151.35 56824.89 88888.00 2019-09-30 22:44:11.908 273 11540.51 151.33 56824.88 88888.00 2019-09-30 22:44:12.408 273 11540.43 151.30 56824.87 88888.00 2019-09-30 22:44:12.908 273 11540.43 151.32 56824.79 88888.00 2019-09-30 22:44:13.408 273 11540.45 151.30 56824.85 88888.00 2019-09-30 22:44:14.408 273 11540.38 151.33 56824.83 88888.00 2019-09-30 22:44:14.908 273 11540.42 151.31 56824.86 88888.00 2019-09-30 22:44:15.408 273 11540.37 151.37 56824.86 88888.00 2019-09-30 22:44:15.908 273 11540.44 151.45 56824.89 88888.00 2019-09-30 22:44:16.408 273 11540.38 151.45 56824.79 88888.00 2019-09-30 22:44:16.908 273 11540.32 151.46 56824.73 88888.00 2019-09-30 22:44:17.408 273 11540.44 151.45 56824.85 88888.00 2019-09-30 22:44:17.908 273 11540.35 151.43 56824.85 88888.00 2019-09-30 22:44:18.408 273 11540.37 151.40 56824.83 88888.00 2019-09-30 22:44:18.908 273 11540.37 151.30 56824.83 88888.00 2019-09-30 22:44:19.408 273 11540.27 151.29 56824.79 88888.00 2019-09-30 22:44:19.908 273 11540.34 151.33 56824.73 88888.00 2019-09-30 22:44:20.408 273 11540.32 151.33 56824.82 88888.00 2019-09-30 22:44:20.908 273 11540.36 151.45 56824.86 88888.00 2019-09-30 22:44:21.408 273 11540.39 151.46 56824.77 88888.00 2019-09-30 22:44:21.908 273 11540.32 151.46 56824.82 88888.00 2019-09-30 22:44:22.408 273 11540.42 151.50 56824.82 88888.00 2019-09-30 22:44:22.908 273 11540.42 151.49 56824.74 88888.00 2019-09-30 22:44:23.408 273 11540.36 151.46 56824.79 88888.00 2019-09-30 22:44:23.908 273 11540.42 151.43 56824.81 88888.00 2019-09-30 22:44:24.408 273 11540.45 151.30 56824.77 88888.00 2019-09-30 22:44:24.908 273 11540.39 151.25 56824.79 88888.00 2019-09-30 22:44:25.408 273 11540.45 151.26 56824.70 88888.00 2019-09-30 22:44:25.908 273 11540.43 151.29 56824.72 88888.00 2019-09-30 22:44:26.408 273 11540.45 151.40 56824.77 88888.00 2019-09-30 22:44:26.908 273 11540.51 151.45 56824.80 88888.00 2019-09-30 22:44:27.408 273 11540.44 151.45 56824.80 88888.00 2019-09-30 22:44:27.908 273 11540.46 151.39 56824.82 88888.00 2019-09-30 22:44:28.408 273 11540.51 151.29 56824.76 88888.00 2019-09-30 22:44:28.908 273 11540.46 151.29 56824.69 88888.00 2019-09-30 22:44:29.408 273 11540.55 151.32 56824.70 88888.00 2019-09-30 22:44:29.908 273 11540.56 151.29 56824.62 88888.00 2019-09-30 22:44:30.408 273 11540.51 151.29 56824.58 88888.00 2019-09-30 22:44:30.908 273 11540.60 151.30 56824.62 88888.00 2019-09-30 22:44:31.408 273 11540.56 151.30 56824.62 88888.00 2019-09-30 22:44:31.908 273 11540.50 151.31 56824.60 88888.00 2019-09-30 22:44:32.408 273 11540.60 151.32 56824.61 88888.00 2019-09-30 22:44:32.908 273 11540.63 151.31 56824.58 88888.00 2019-09-30 22:44:33.408 273 11540.64 151.30 56824.60 88888.00 2019-09-30 22:44:33.908 273 11540.67 151.29 56824.55 88888.00 2019-09-30 22:44:34.408 273 11540.65 151.31 56824.54 88888.00 2019-09-30 22:44:34.908 273 11540.71 151.33 56824.56 88888.00 2019-09-30 22:44:35.408 273 11540.71 151.35 56824.61 88888.00 2019-09-30 22:44:35.908 273 11540.69 151.36 56824.61 88888.00 2019-09-30 22:44:36.408 273 11540.74 151.31 56824.57 88888.00 2019-09-30 22:44:36.908 273 11540.76 151.30 56824.50 88888.00 2019-09-30 22:44:37.408 273 11540.74 151.35 56824.47 88888.00 2019-09-30 22:44:37.908 273 11540.77 151.33 56824.47 88888.00 2019-09-30 22:44:38.408 273 11540.72 151.30 56824.47 88888.00 2019-09-30 22:44:38.908 273 11540.81 151.33 56824.48 88888.00 2019-09-30 22:44:39.408 273 11540.77 151.33 56824.48 88888.00 2019-09-30 22:44:39.908 273 11540.70 151.36 56824.48 88888.00 2019-09-30 22:44:40.408 273 11540.78 151.32 56824.50 88888.00 2019-09-30 22:44:40.908 273 11540.76 151.29 56824.54 88888.00 2019-09-30 22:44:41.408 273 11540.74 151.37 56824.51 88888.00 2019-09-30 22:44:41.908 273 11540.79 151.45 56824.51 88888.00 2019-09-30 22:44:42.408 273 11540.77 151.47 56824.54 88888.00 2019-09-30 22:44:42.908 273 11540.76 151.46 56824.56 88888.00 2019-09-30 22:44:43.408 273 11540.74 151.33 56824.55 88888.00 2019-09-30 22:44:43.908 273 11540.67 151.40 56824.55 88888.00 2019-09-30 22:44:44.408 273 11540.74 151.47 56824.57 88888.00 2019-09-30 22:44:44.908 273 11540.69 151.44 56824.61 88888.00 2019-09-30 22:44:45.408 273 11540.64 151.37 56824.57 88888.00 2019-09-30 22:44:45.908 273 11540.78 151.36 56824.49 88888.00 2019-09-30 22:44:46.408 273 11540.74 151.32 56824.43 88888.00 2019-09-30 22:44:46.908 273 11540.76 151.33 56824.44 88888.00 2019-09-30 22:44:47.408 273 11540.78 151.30 56824.50 88888.00 2019-09-30 22:44:47.908 273 11540.72 151.26 56824.55 88888.00 2019-09-30 22:44:48.408 273 11540.83 151.32 56824.54 88888.00 2019-09-30 22:44:48.908 273 11540.81 151.33 56824.53 88888.00 2019-09-30 22:44:49.408 273 11540.74 151.36 56824.47 88888.00 2019-09-30 22:44:49.908 273 11540.79 151.39 56824.51 88888.00 2019-09-30 22:44:50.408 273 11540.79 151.37 56824.45 88888.00 2019-09-30 22:44:50.908 273 11540.76 151.35 56824.47 88888.00 2019-09-30 22:44:51.408 273 11540.91 151.32 56824.41 88888.00 2019-09-30 22:44:51.908 273 11540.84 151.31 56824.45 88888.00 2019-09-30 22:44:52.408 273 11540.85 151.36 56824.44 88888.00 2019-09-30 22:44:52.908 273 11540.86 151.36 56824.38 88888.00 2019-09-30 22:44:53.408 273 11540.84 151.37 56824.38 88888.00 2019-09-30 22:44:53.908 273 11540.92 151.35 56824.41 88888.00 2019-09-30 22:44:54.408 273 11540.85 151.36 56824.44 88888.00 2019-09-30 22:44:54.908 273 11540.90 151.33 56824.36 88888.00 2019-09-30 22:44:55.408 273 11541.01 151.33 56824.35 88888.00 2019-09-30 22:44:55.908 273 11541.00 151.35 56824.32 88888.00 2019-09-30 22:44:56.408 273 11540.94 151.44 56824.34 88888.00 2019-09-30 22:44:56.908 273 11541.01 151.49 56824.25 88888.00 2019-09-30 22:44:57.408 273 11540.95 151.39 56824.31 88888.00 2019-09-30 22:44:57.908 273 11541.02 151.38 56824.32 88888.00 2019-09-30 22:44:58.408 273 11540.98 151.37 56824.23 88888.00 2019-09-30 22:44:58.908 273 11540.91 151.42 56824.22 88888.00 2019-09-30 22:44:59.408 273 11541.00 151.43 56824.23 88888.00 2019-09-30 22:44:59.908 273 11540.98 151.38 56824.10 88888.00 2019-09-30 22:45:00.408 273 11540.98 151.46 56824.15 88888.00 2019-09-30 22:45:00.908 273 11541.02 151.57 56824.24 88888.00 2019-09-30 22:45:01.408 273 11540.91 151.56 56824.22 88888.00 2019-09-30 22:45:01.908 273 11540.90 151.57 56824.19 88888.00 2019-09-30 22:45:02.408 273 11540.92 151.44 56824.12 88888.00 2019-09-30 22:45:02.908 273 11540.90 151.39 56824.15 88888.00 2019-09-30 22:45:03.408 273 11540.92 151.39 56824.17 88888.00 2019-09-30 22:45:03.908 273 11540.91 151.39 56824.15 88888.00 2019-09-30 22:45:04.408 273 11540.86 151.39 56824.18 88888.00 2019-09-30 22:45:04.908 273 11540.95 151.37 56824.17 88888.00 2019-09-30 22:45:05.408 273 11540.92 151.38 56824.17 88888.00 2019-09-30 22:45:05.908 273 11540.88 151.42 56824.19 88888.00 2019-09-30 22:45:06.408 273 11540.94 151.45 56824.27 88888.00 2019-09-30 22:45:06.908 273 11540.91 151.40 56824.21 88888.00 2019-09-30 22:45:07.408 273 11540.95 151.46 56824.16 88888.00 2019-09-30 22:45:07.908 273 11540.97 151.46 56824.09 88888.00 2019-09-30 22:45:08.408 273 11540.91 151.49 56824.12 88888.00 2019-09-30 22:45:08.908 273 11541.00 151.50 56824.16 88888.00 2019-09-30 22:45:09.408 273 11540.95 151.50 56824.11 88888.00 2019-09-30 22:45:09.908 273 11540.92 151.49 56824.12 88888.00 2019-09-30 22:45:10.408 273 11541.01 151.47 56824.15 88888.00 2019-09-30 22:45:10.908 273 11540.99 151.47 56824.21 88888.00 2019-09-30 22:45:11.408 273 11541.01 151.49 56824.17 88888.00 2019-09-30 22:45:11.908 273 11541.05 151.46 56824.11 88888.00 2019-09-30 22:45:12.408 273 11541.02 151.46 56824.04 88888.00 2019-09-30 22:45:12.908 273 11541.02 151.49 56824.06 88888.00 2019-09-30 22:45:13.408 273 11541.04 151.50 56824.02 88888.00 2019-09-30 22:45:13.908 273 11541.01 151.51 56824.04 88888.00 2019-09-30 22:45:14.408 273 11541.08 151.56 56824.02 88888.00 2019-09-30 22:45:14.908 273 11541.05 151.51 56824.03 88888.00 2019-09-30 22:45:15.908 273 11541.12 151.52 56824.08 88888.00 2019-09-30 22:45:16.408 273 11541.06 151.47 56824.11 88888.00 2019-09-30 22:45:16.908 273 11541.05 151.51 56824.15 88888.00 2019-09-30 22:45:17.408 273 11541.06 151.57 56824.13 88888.00 2019-09-30 22:45:17.908 273 11541.02 151.64 56824.09 88888.00 2019-09-30 22:45:18.408 273 11541.11 151.65 56824.13 88888.00 2019-09-30 22:45:18.908 273 11541.07 151.63 56824.16 88888.00 2019-09-30 22:45:19.408 273 11541.02 151.67 56824.15 88888.00 2019-09-30 22:45:19.908 273 11541.12 151.71 56824.19 88888.00 2019-09-30 22:45:20.408 273 11541.05 151.67 56824.23 88888.00 2019-09-30 22:45:20.908 273 11541.07 151.62 56824.24 88888.00 2019-09-30 22:45:21.408 273 11541.11 151.72 56824.35 88888.00 2019-09-30 22:45:21.908 273 11541.07 151.74 56824.30 88888.00 2019-09-30 22:45:22.408 273 11541.07 151.77 56824.24 88888.00 2019-09-30 22:45:22.908 273 11541.08 151.78 56824.29 88888.00 2019-09-30 22:45:23.408 273 11541.08 151.84 56824.30 88888.00 2019-09-30 22:45:23.908 273 11541.11 151.86 56824.30 88888.00 2019-09-30 22:45:24.408 273 11541.01 151.83 56824.31 88888.00 2019-09-30 22:45:24.908 273 11541.01 151.80 56824.31 88888.00 2019-09-30 22:45:25.408 273 11541.06 151.72 56824.29 88888.00 2019-09-30 22:45:25.908 273 11541.01 151.69 56824.36 88888.00 2019-09-30 22:45:26.408 273 11541.06 151.73 56824.34 88888.00 2019-09-30 22:45:26.908 273 11541.13 151.71 56824.34 88888.00 2019-09-30 22:45:27.408 273 11541.12 151.70 56824.36 88888.00 2019-09-30 22:45:27.908 273 11541.13 151.73 56824.32 88888.00 2019-09-30 22:45:28.408 273 11541.11 151.73 56824.31 88888.00 2019-09-30 22:45:28.908 273 11541.07 151.76 56824.36 88888.00 2019-09-30 22:45:29.408 273 11541.18 151.76 56824.36 88888.00 2019-09-30 22:45:29.908 273 11541.16 151.72 56824.34 88888.00 2019-09-30 22:45:30.408 273 11541.09 151.72 56824.32 88888.00 2019-09-30 22:45:30.908 273 11541.25 151.76 56824.32 88888.00 2019-09-30 22:45:31.408 273 11541.20 151.71 56824.31 88888.00 2019-09-30 22:45:31.908 273 11541.18 151.72 56824.32 88888.00 2019-09-30 22:45:32.408 273 11541.23 151.71 56824.28 88888.00 2019-09-30 22:45:32.908 273 11541.13 151.72 56824.31 88888.00 2019-09-30 22:45:33.908 273 11541.23 151.73 56824.32 88888.00 2019-09-30 22:45:34.408 273 11541.15 151.74 56824.29 88888.00 2019-09-30 22:45:34.908 273 11541.25 151.73 56824.23 88888.00 2019-09-30 22:45:35.408 273 11541.15 151.70 56824.17 88888.00 2019-09-30 22:45:35.908 273 11541.12 151.78 56824.21 88888.00 2019-09-30 22:45:36.408 273 11541.20 151.79 56824.19 88888.00 2019-09-30 22:45:36.908 273 11541.13 151.72 56824.19 88888.00 2019-09-30 22:45:37.408 273 11541.15 151.76 56824.22 88888.00 2019-09-30 22:45:37.908 273 11541.20 151.77 56824.27 88888.00 2019-09-30 22:45:38.408 273 11541.13 151.76 56824.34 88888.00 2019-09-30 22:45:38.909 273 11541.20 151.78 56824.30 88888.00 2019-09-30 22:45:39.409 273 11541.16 151.74 56824.31 88888.00 2019-09-30 22:45:39.909 273 11541.13 151.76 56824.34 88888.00 2019-09-30 22:45:40.409 273 11541.18 151.77 56824.36 88888.00 2019-09-30 22:45:40.909 273 11541.08 151.77 56824.34 88888.00 2019-09-30 22:45:41.409 273 11541.15 151.77 56824.30 88888.00 2019-09-30 22:45:41.909 273 11541.28 151.74 56824.25 88888.00 2019-09-30 22:45:42.409 273 11541.21 151.78 56824.24 88888.00 2019-09-30 22:45:42.909 273 11541.16 151.93 56824.34 88888.00 2019-09-30 22:45:43.409 273 11541.16 151.96 56824.36 88888.00 2019-09-30 22:45:43.909 273 11541.11 151.92 56824.37 88888.00 2019-09-30 22:45:44.409 273 11541.16 151.84 56824.42 88888.00 2019-09-30 22:45:44.909 273 11541.15 151.77 56824.38 88888.00 2019-09-30 22:45:45.409 273 11541.12 151.80 56824.38 88888.00 2019-09-30 22:45:45.909 273 11541.20 151.79 56824.35 88888.00 2019-09-30 22:45:46.409 273 11541.13 151.80 56824.35 88888.00 2019-09-30 22:45:46.909 273 11541.19 151.83 56824.36 88888.00 2019-09-30 22:45:47.409 273 11541.29 151.84 56824.36 88888.00 2019-09-30 22:45:47.909 273 11541.16 151.83 56824.34 88888.00 2019-09-30 22:45:48.409 273 11541.19 151.86 56824.32 88888.00 2019-09-30 22:45:48.909 273 11541.21 151.85 56824.37 88888.00 2019-09-30 22:45:49.409 273 11541.14 151.86 56824.37 88888.00 2019-09-30 22:45:49.909 273 11541.21 151.91 56824.36 88888.00 2019-09-30 22:45:50.409 273 11541.15 151.90 56824.32 88888.00 2019-09-30 22:45:50.909 273 11541.18 151.93 56824.38 88888.00 2019-09-30 22:45:51.409 273 11541.21 151.94 56824.51 88888.00 2019-09-30 22:45:51.909 273 11541.13 151.94 56824.48 88888.00 2019-09-30 22:45:52.409 273 11541.16 151.99 56824.48 88888.00 2019-09-30 22:45:52.909 273 11541.21 152.00 56824.49 88888.00 2019-09-30 22:45:53.409 273 11541.19 152.03 56824.49 88888.00 2019-09-30 22:45:53.909 273 11541.23 152.05 56824.49 88888.00 2019-09-30 22:45:54.409 273 11541.25 152.05 56824.47 88888.00 2019-09-30 22:45:54.909 273 11541.20 152.01 56824.47 88888.00 2019-09-30 22:45:55.409 273 11541.32 151.97 56824.45 88888.00 2019-09-30 22:45:55.909 273 11541.29 151.94 56824.45 88888.00 2019-09-30 22:45:56.409 273 11541.34 151.98 56824.51 88888.00 2019-09-30 22:45:56.909 273 11541.42 151.98 56824.42 88888.00 2019-09-30 22:45:57.409 273 11541.31 151.98 56824.34 88888.00 2019-09-30 22:45:57.909 273 11541.35 152.03 56824.34 88888.00 2019-09-30 22:45:58.409 273 11541.35 151.98 56824.36 88888.00 2019-09-30 22:45:58.909 273 11541.29 151.97 56824.34 88888.00 2019-09-30 22:45:59.409 273 11541.39 152.00 56824.37 88888.00 2019-09-30 22:45:59.909 273 11541.43 151.99 56824.37 88888.00 2019-09-30 22:46:00.409 273 11541.42 152.00 56824.45 88888.00 2019-09-30 22:46:00.909 273 11541.48 152.03 56824.44 88888.00 2019-09-30 22:46:01.409 273 11541.41 152.00 56824.43 88888.00 2019-09-30 22:46:01.909 273 11541.42 152.03 56824.37 88888.00 2019-09-30 22:46:02.409 273 11541.53 152.01 56824.41 88888.00 2019-09-30 22:46:02.909 273 11541.42 151.98 56824.36 88888.00 2019-09-30 22:46:03.409 273 11541.43 152.04 56824.41 88888.00 2019-09-30 22:46:03.909 273 11541.48 152.08 56824.40 88888.00 2019-09-30 22:46:04.409 273 11541.48 152.10 56824.40 88888.00 2019-09-30 22:46:04.909 273 11541.56 152.10 56824.44 88888.00 2019-09-30 22:46:05.409 273 11541.53 152.07 56824.43 88888.00 2019-09-30 22:46:05.909 273 11541.46 152.13 56824.43 88888.00 2019-09-30 22:46:06.409 273 11541.49 152.13 56824.45 88888.00 2019-09-30 22:46:07.409 273 11541.47 152.18 56824.47 88888.00 2019-09-30 22:46:07.909 273 11541.48 152.18 56824.44 88888.00 2019-09-30 22:46:08.409 273 11541.46 152.15 56824.41 88888.00 2019-09-30 22:46:08.909 273 11541.53 152.14 56824.45 88888.00 2019-09-30 22:46:09.409 273 11541.49 152.10 56824.45 88888.00 2019-09-30 22:46:09.909 273 11541.42 152.11 56824.50 88888.00 2019-09-30 22:46:10.409 273 11541.42 152.13 56824.51 88888.00 2019-09-30 22:46:10.909 273 11541.40 152.13 56824.45 88888.00 2019-09-30 22:46:11.409 273 11541.40 152.15 56824.45 88888.00 2019-09-30 22:46:11.909 273 11541.46 152.22 56824.45 88888.00 2019-09-30 22:46:12.409 273 11541.40 152.33 56824.50 88888.00 2019-09-30 22:46:12.909 273 11541.43 152.34 56824.50 88888.00 2019-09-30 22:46:13.409 273 11541.47 152.31 56824.55 88888.00 2019-09-30 22:46:13.909 273 11541.38 152.38 56824.47 88888.00 2019-09-30 22:46:14.409 273 11541.40 152.48 56824.50 88888.00 2019-09-30 22:46:14.909 273 11541.39 152.46 56824.51 88888.00 2019-09-30 22:46:15.409 273 11541.38 152.48 56824.56 88888.00 2019-09-30 22:46:15.909 273 11541.45 152.52 56824.56 88888.00 2019-09-30 22:46:16.409 273 11541.39 152.41 56824.53 88888.00 2019-09-30 22:46:17.409 273 11541.45 152.38 56824.45 88888.00 2019-09-30 22:46:17.909 273 11541.40 152.32 56824.48 88888.00 2019-09-30 22:46:18.409 273 11541.45 152.30 56824.44 88888.00 2019-09-30 22:46:18.909 273 11541.46 152.28 56824.49 88888.00 2019-09-30 22:46:19.409 273 11541.39 152.28 56824.45 88888.00 2019-09-30 22:46:19.909 273 11541.47 152.26 56824.43 88888.00 2019-09-30 22:46:20.409 273 11541.45 152.24 56824.41 88888.00 2019-09-30 22:46:20.909 273 11541.39 152.24 56824.43 88888.00 2019-09-30 22:46:21.409 273 11541.45 152.24 56824.41 88888.00 2019-09-30 22:46:21.909 273 11541.41 152.24 56824.36 88888.00 2019-09-30 22:46:22.409 273 11541.46 152.27 56824.34 88888.00 2019-09-30 22:46:22.909 273 11541.50 152.28 56824.38 88888.00 2019-09-30 22:46:23.409 273 11541.43 152.27 56824.36 88888.00 2019-09-30 22:46:23.909 273 11541.48 152.26 56824.35 88888.00 2019-09-30 22:46:24.409 273 11541.46 152.25 56824.38 88888.00 2019-09-30 22:46:24.909 273 11541.47 152.25 56824.38 88888.00 2019-09-30 22:46:25.409 273 11541.53 152.24 56824.31 88888.00 2019-09-30 22:46:25.909 273 11541.48 152.22 56824.31 88888.00 2019-09-30 22:46:26.409 273 11541.40 152.25 56824.34 88888.00 2019-09-30 22:46:27.409 273 11541.35 152.28 56824.41 88888.00 2019-09-30 22:46:27.909 273 11541.36 152.31 56824.41 88888.00 2019-09-30 22:46:28.409 273 11541.45 152.31 56824.35 88888.00 2019-09-30 22:46:28.909 273 11541.34 152.31 56824.37 88888.00 2019-09-30 22:46:29.409 273 11541.41 152.34 56824.41 88888.00 2019-09-30 22:46:29.909 273 11541.41 152.34 56824.47 88888.00 2019-09-30 22:46:30.409 273 11541.38 152.38 56824.49 88888.00 2019-09-30 22:46:30.909 273 11541.43 152.35 56824.50 88888.00 2019-09-30 22:46:31.409 273 11541.38 152.34 56824.45 88888.00 2019-09-30 22:46:31.909 273 11541.34 152.35 56824.49 88888.00 2019-09-30 22:46:32.409 273 11541.40 152.37 56824.50 88888.00 2019-09-30 22:46:32.909 273 11541.33 152.33 56824.49 88888.00 2019-09-30 22:46:33.409 273 11541.33 152.34 56824.50 88888.00 2019-09-30 22:46:33.909 273 11541.32 152.37 56824.54 88888.00 2019-09-30 22:46:34.409 273 11541.23 152.47 56824.56 88888.00 2019-09-30 22:46:34.909 273 11541.32 152.53 56824.54 88888.00 2019-09-30 22:46:35.409 273 11541.31 152.56 56824.61 88888.00 2019-09-30 22:46:35.909 273 11541.34 152.59 56824.60 88888.00 2019-09-30 22:46:36.409 273 11541.31 152.60 56824.60 88888.00 2019-09-30 22:46:36.909 273 11541.22 152.61 56824.69 88888.00 2019-09-30 22:46:37.409 273 11541.19 152.62 56824.67 88888.00 2019-09-30 22:46:37.909 273 11541.23 152.62 56824.66 88888.00 2019-09-30 22:46:38.409 273 11541.22 152.64 56824.70 88888.00 2019-09-30 22:46:38.909 273 11541.31 152.68 56824.67 88888.00 2019-09-30 22:46:39.409 273 11541.28 152.60 56824.67 88888.00 2019-09-30 22:46:39.909 273 11541.18 152.53 56824.62 88888.00 2019-09-30 22:46:40.409 273 11541.22 152.55 56824.64 88888.00 2019-09-30 22:46:40.909 273 11541.20 152.56 56824.63 88888.00 2019-09-30 22:46:41.409 273 11541.18 152.59 56824.69 88888.00 2019-09-30 22:46:41.909 273 11541.26 152.53 56824.68 88888.00 2019-09-30 22:46:42.409 273 11541.18 152.51 56824.67 88888.00 2019-09-30 22:46:42.909 273 11541.19 152.56 56824.61 88888.00 2019-09-30 22:46:43.409 273 11541.27 152.56 56824.58 88888.00 2019-09-30 22:46:43.909 273 11541.19 152.58 56824.62 88888.00 2019-09-30 22:46:44.409 273 11541.21 152.61 56824.63 88888.00 2019-09-30 22:46:44.909 273 11541.22 152.58 56824.60 88888.00 2019-09-30 22:46:45.409 273 11541.15 152.65 56824.56 88888.00 2019-09-30 22:46:45.909 273 11541.22 152.75 56824.63 88888.00 2019-09-30 22:46:46.409 273 11541.21 152.76 56824.66 88888.00 2019-09-30 22:46:46.909 273 11541.16 152.80 56824.64 88888.00 2019-09-30 22:46:47.409 273 11541.23 152.79 56824.67 88888.00 2019-09-30 22:46:47.909 273 11541.23 152.71 56824.67 88888.00 2019-09-30 22:46:48.409 273 11541.29 152.66 56824.68 88888.00 2019-09-30 22:46:48.909 273 11541.29 152.64 56824.63 88888.00 2019-09-30 22:46:49.409 273 11541.23 152.62 56824.64 88888.00 2019-09-30 22:46:49.909 273 11541.29 152.65 56824.69 88888.00 2019-09-30 22:46:50.409 273 11541.26 152.67 56824.69 88888.00 2019-09-30 22:46:50.909 273 11541.22 152.72 56824.67 88888.00 2019-09-30 22:46:51.409 273 11541.28 152.69 56824.68 88888.00 2019-09-30 22:46:51.909 273 11541.26 152.67 56824.70 88888.00 2019-09-30 22:46:52.409 273 11541.22 152.67 56824.70 88888.00 2019-09-30 22:46:52.909 273 11541.32 152.68 56824.73 88888.00 2019-09-30 22:46:53.409 273 11541.29 152.66 56824.64 88888.00 2019-09-30 22:46:53.909 273 11541.29 152.67 56824.68 88888.00 2019-09-30 22:46:54.409 273 11541.39 152.68 56824.67 88888.00 2019-09-30 22:46:54.909 273 11541.29 152.67 56824.68 88888.00 2019-09-30 22:46:55.409 273 11541.39 152.68 56824.69 88888.00 2019-09-30 22:46:55.909 273 11541.33 152.69 56824.62 88888.00 2019-09-30 22:46:56.409 273 11541.27 152.69 56824.64 88888.00 2019-09-30 22:46:56.909 273 11541.28 152.67 56824.67 88888.00 2019-09-30 22:46:57.409 273 11541.18 152.67 56824.68 88888.00 2019-09-30 22:46:57.909 273 11541.18 152.71 56824.67 88888.00 2019-09-30 22:46:58.409 273 11541.25 152.69 56824.73 88888.00 2019-09-30 22:46:58.909 273 11541.25 152.69 56824.75 88888.00 2019-09-30 22:46:59.409 273 11541.28 152.74 56824.72 88888.00 2019-09-30 22:46:59.909 273 11541.25 152.83 56824.73 88888.00 2019-09-30 22:47:00.409 273 11541.18 152.86 56824.73 88888.00 2019-09-30 22:47:00.909 273 11541.33 152.86 56824.73 88888.00 2019-09-30 22:47:01.409 273 11541.34 152.86 56824.79 88888.00 2019-09-30 22:47:01.909 273 11541.18 152.83 56824.77 88888.00 2019-09-30 22:47:02.409 273 11541.25 152.78 56824.83 88888.00 2019-09-30 22:47:02.909 273 11541.14 152.75 56824.85 88888.00 2019-09-30 22:47:03.409 273 11541.09 152.79 56824.87 88888.00 2019-09-30 22:47:03.909 273 11541.14 152.80 56824.86 88888.00 2019-09-30 22:47:04.409 273 11541.01 152.79 56824.93 88888.00 2019-09-30 22:47:04.909 273 11541.08 152.81 56825.00 88888.00 2019-09-30 22:47:05.409 273 11541.15 152.76 56824.98 88888.00 2019-09-30 22:47:05.909 273 11541.12 152.79 56825.04 88888.00 2019-09-30 22:47:06.409 273 11541.12 152.80 56825.13 88888.00 2019-09-30 22:47:06.909 273 11541.09 152.81 56825.12 88888.00 2019-09-30 22:47:07.409 273 11541.01 152.85 56825.11 88888.00 2019-09-30 22:47:07.909 273 11541.08 152.87 56825.11 88888.00 2019-09-30 22:47:08.409 273 11541.04 152.88 56825.15 88888.00 2019-09-30 22:47:08.909 273 11540.94 152.88 56825.13 88888.00 2019-09-30 22:47:09.409 273 11540.99 152.90 56825.13 88888.00 2019-09-30 22:47:09.909 273 11540.99 152.89 56825.19 88888.00 2019-09-30 22:47:10.409 273 11541.00 152.92 56825.20 88888.00 2019-09-30 22:47:10.909 273 11541.02 152.88 56825.20 88888.00 2019-09-30 22:47:11.409 273 11540.95 152.89 56825.24 88888.00 2019-09-30 22:47:11.909 273 11541.04 152.93 56825.22 88888.00 2019-09-30 22:47:12.409 273 11541.01 152.89 56825.19 88888.00 2019-09-30 22:47:12.909 273 11540.99 152.92 56825.21 88888.00 2019-09-30 22:47:13.409 273 11541.06 153.03 56825.21 88888.00 2019-09-30 22:47:13.909 273 11541.02 153.08 56825.24 88888.00 2019-09-30 22:47:14.409 273 11541.04 153.10 56825.24 88888.00 2019-09-30 22:47:14.909 273 11541.09 153.08 56825.19 88888.00 2019-09-30 22:47:15.409 273 11541.09 153.05 56825.20 88888.00 2019-09-30 22:47:15.909 273 11541.13 152.98 56825.25 88888.00 2019-09-30 22:47:16.409 273 11541.18 152.94 56825.27 88888.00 2019-09-30 22:47:16.909 273 11541.19 152.94 56825.20 88888.00 2019-09-30 22:47:17.409 273 11541.21 152.96 56825.19 88888.00 2019-09-30 22:47:17.909 273 11541.18 152.98 56825.15 88888.00 2019-09-30 22:47:18.409 273 11541.11 153.00 56825.13 88888.00 2019-09-30 22:47:18.909 273 11541.16 153.00 56825.15 88888.00 2019-09-30 22:47:19.409 273 11541.21 152.98 56825.20 88888.00 2019-09-30 22:47:19.909 273 11541.23 153.01 56825.12 88888.00 2019-09-30 22:47:20.409 273 11541.28 153.02 56825.11 88888.00 2019-09-30 22:47:20.909 273 11541.20 153.00 56825.15 88888.00 2019-09-30 22:47:21.409 273 11541.20 153.01 56825.14 88888.00 2019-09-30 22:47:21.909 273 11541.25 152.99 56825.09 88888.00 2019-09-30 22:47:22.409 273 11541.21 152.99 56825.07 88888.00 2019-09-30 22:47:22.909 273 11541.27 153.00 56825.09 88888.00 2019-09-30 22:47:23.409 273 11541.18 152.96 56825.11 88888.00 2019-09-30 22:47:23.909 273 11541.18 152.99 56825.09 88888.00 2019-09-30 22:47:24.409 273 11541.23 153.03 56825.14 88888.00 2019-09-30 22:47:24.909 273 11541.18 153.02 56825.18 88888.00 2019-09-30 22:47:25.409 273 11541.16 153.05 56825.11 88888.00 2019-09-30 22:47:25.909 273 11541.22 153.06 56825.05 88888.00 2019-09-30 22:47:26.409 273 11541.19 153.06 56825.12 88888.00 2019-09-30 22:47:26.909 273 11541.27 153.07 56825.13 88888.00 2019-09-30 22:47:27.409 273 11541.21 153.05 56825.12 88888.00 2019-09-30 22:47:27.909 273 11541.16 153.12 56825.18 88888.00 2019-09-30 22:47:28.909 273 11541.19 153.14 56825.25 88888.00 2019-09-30 22:47:29.409 273 11541.15 153.16 56825.31 88888.00 2019-09-30 22:47:29.909 273 11541.23 153.16 56825.32 88888.00 2019-09-30 22:47:30.409 273 11541.16 153.17 56825.34 88888.00 2019-09-30 22:47:30.909 273 11541.19 153.22 56825.43 88888.00 2019-09-30 22:47:31.409 273 11541.16 153.23 56825.47 88888.00 2019-09-30 22:47:31.909 273 11541.14 153.24 56825.49 88888.00 2019-09-30 22:47:32.409 273 11541.20 153.27 56825.54 88888.00 2019-09-30 22:47:32.909 273 11541.13 153.24 56825.52 88888.00 2019-09-30 22:47:33.409 273 11541.11 153.28 56825.51 88888.00 2019-09-30 22:47:33.909 273 11541.15 153.30 56825.53 88888.00 2019-09-30 22:47:34.409 273 11541.13 153.28 56825.54 88888.00 2019-09-30 22:47:34.909 273 11541.13 153.36 56825.60 88888.00 2019-09-30 22:47:35.409 273 11541.14 153.49 56825.69 88888.00 2019-09-30 22:47:35.909 273 11541.07 153.53 56825.72 88888.00 2019-09-30 22:47:36.909 273 11541.13 153.53 56825.72 88888.00 2019-09-30 22:47:37.409 273 11541.08 153.42 56825.76 88888.00 2019-09-30 22:47:37.909 273 11541.12 153.42 56825.81 88888.00 2019-09-30 22:47:38.409 273 11541.07 153.39 56825.75 88888.00 2019-09-30 22:47:38.909 273 11541.04 153.41 56825.79 88888.00 2019-09-30 22:47:39.409 273 11541.15 153.41 56825.88 88888.00 2019-09-30 22:47:39.909 273 11541.05 153.40 56825.92 88888.00 2019-09-30 22:47:40.409 273 11541.07 153.42 56825.97 88888.00 2019-09-30 22:47:40.909 273 11541.12 153.43 56825.95 88888.00 2019-09-30 22:47:41.409 273 11541.00 153.39 56825.92 88888.00 2019-09-30 22:47:41.910 273 11541.09 153.43 56825.97 88888.00 2019-09-30 22:47:42.410 273 11541.08 153.43 56825.99 88888.00 2019-09-30 22:47:42.910 273 11541.01 153.49 56825.99 88888.00 2019-09-30 22:47:43.410 273 11541.07 153.54 56825.99 88888.00 2019-09-30 22:47:43.910 273 11541.01 153.46 56826.02 88888.00 2019-09-30 22:47:44.410 273 11541.04 153.44 56826.07 88888.00 2019-09-30 22:47:44.910 273 11541.12 153.44 56826.03 88888.00 2019-09-30 22:47:45.410 273 11541.01 153.44 56826.02 88888.00 2019-09-30 22:47:45.910 273 11540.99 153.48 56826.04 88888.00 2019-09-30 22:47:46.910 273 11541.00 153.50 56826.04 88888.00 2019-09-30 22:47:47.410 273 11541.11 153.50 56826.05 88888.00 2019-09-30 22:47:47.910 273 11541.11 153.48 56826.02 88888.00 2019-09-30 22:47:48.410 273 11541.04 153.51 56825.99 88888.00 2019-09-30 22:47:48.910 273 11541.12 153.49 56826.01 88888.00 2019-09-30 22:47:49.410 273 11541.05 153.44 56826.02 88888.00 2019-09-30 22:47:49.910 273 11541.12 153.46 56826.02 88888.00 2019-09-30 22:47:50.410 273 11541.22 153.49 56826.03 88888.00 2019-09-30 22:47:50.910 273 11541.13 153.49 56826.02 88888.00 2019-09-30 22:47:51.410 273 11541.21 153.50 56826.07 88888.00 2019-09-30 22:47:51.910 273 11541.15 153.46 56826.08 88888.00 2019-09-30 22:47:52.410 273 11541.05 153.48 56826.08 88888.00 2019-09-30 22:47:52.910 273 11541.18 153.50 56826.10 88888.00 2019-09-30 22:47:53.410 273 11541.15 153.50 56826.09 88888.00 2019-09-30 22:47:53.910 273 11541.14 153.56 56826.02 88888.00 2019-09-30 22:47:54.410 273 11541.18 153.56 56826.03 88888.00 2019-09-30 22:47:54.910 273 11541.14 153.57 56826.07 88888.00 2019-09-30 22:47:55.410 273 11541.14 153.57 56826.10 88888.00 2019-09-30 22:47:55.910 273 11541.18 153.56 56826.14 88888.00 2019-09-30 22:47:56.410 273 11541.13 153.62 56826.14 88888.00 2019-09-30 22:47:56.910 273 11541.15 153.68 56826.07 88888.00 2019-09-30 22:47:57.410 273 11541.14 153.71 56826.08 88888.00 2019-09-30 22:47:57.910 273 11541.06 153.74 56826.10 88888.00 2019-09-30 22:47:58.410 273 11541.12 153.78 56826.17 88888.00 2019-09-30 22:47:58.910 273 11541.11 153.77 56826.17 88888.00 2019-09-30 22:47:59.410 273 11541.02 153.76 56826.21 88888.00 2019-09-30 22:47:59.910 273 11541.14 153.74 56826.31 88888.00 2019-09-30 22:48:00.410 273 11541.12 153.77 56826.35 88888.00 2019-09-30 22:48:00.910 273 11541.08 153.82 56826.34 88888.00 2019-09-30 22:48:01.410 273 11541.08 153.83 56826.28 88888.00 2019-09-30 22:48:01.910 273 11541.05 153.82 56826.33 88888.00 2019-09-30 22:48:02.410 273 11541.13 153.81 56826.36 88888.00 2019-09-30 22:48:02.910 273 11541.08 153.81 56826.34 88888.00 2019-09-30 22:48:03.410 273 11541.07 153.83 56826.31 88888.00 2019-09-30 22:48:03.910 273 11541.13 153.85 56826.35 88888.00 2019-09-30 22:48:04.410 273 11541.08 153.88 56826.36 88888.00 2019-09-30 22:48:04.910 273 11541.09 153.90 56826.40 88888.00 2019-09-30 22:48:05.410 273 11541.20 153.83 56826.46 88888.00 2019-09-30 22:48:05.910 273 11541.14 153.75 56826.44 88888.00 2019-09-30 22:48:06.410 273 11541.20 153.74 56826.41 88888.00 2019-09-30 22:48:06.910 273 11541.22 153.74 56826.40 88888.00 2019-09-30 22:48:07.410 273 11541.11 153.75 56826.40 88888.00 2019-09-30 22:48:07.910 273 11541.19 153.76 56826.37 88888.00 2019-09-30 22:48:08.410 273 11541.19 153.73 56826.43 88888.00 2019-09-30 22:48:08.910 273 11541.16 153.77 56826.42 88888.00 2019-09-30 22:48:09.410 273 11541.27 153.80 56826.40 88888.00 2019-09-30 22:48:09.910 273 11541.21 153.83 56826.37 88888.00 2019-09-30 22:48:10.410 273 11541.26 153.84 56826.39 88888.00 2019-09-30 22:48:10.910 273 11541.22 153.84 56826.47 88888.00 2019-09-30 22:48:11.410 273 11541.16 153.83 56826.54 88888.00 2019-09-30 22:48:11.910 273 11541.18 153.83 56826.53 88888.00 2019-09-30 22:48:12.410 273 11541.20 153.83 56826.53 88888.00 2019-09-30 22:48:12.910 273 11541.20 153.88 56826.58 88888.00 2019-09-30 22:48:13.410 273 11541.31 153.91 56826.52 88888.00 2019-09-30 22:48:13.910 273 11541.26 153.90 56826.53 88888.00 2019-09-30 22:48:14.410 273 11541.27 153.94 56826.58 88888.00 2019-09-30 22:48:14.910 273 11541.33 153.92 56826.63 88888.00 2019-09-30 22:48:15.410 273 11541.27 154.01 56826.62 88888.00 2019-09-30 22:48:15.910 273 11541.26 154.14 56826.63 88888.00 2019-09-30 22:48:16.410 273 11541.29 154.16 56826.63 88888.00 2019-09-30 22:48:16.910 273 11541.25 154.17 56826.62 88888.00 2019-09-30 22:48:17.410 273 11541.35 154.23 56826.65 88888.00 2019-09-30 22:48:17.910 273 11541.26 154.23 56826.58 88888.00 2019-09-30 22:48:18.410 273 11541.21 154.28 56826.62 88888.00 2019-09-30 22:48:18.910 273 11541.34 154.12 56826.63 88888.00 2019-09-30 22:48:19.410 273 11541.22 154.05 56826.65 88888.00 2019-09-30 22:48:20.410 273 11541.28 154.09 56826.71 88888.00 2019-09-30 22:48:20.910 273 11541.23 154.14 56826.73 88888.00 2019-09-30 22:48:21.410 273 11541.33 154.19 56826.73 88888.00 2019-09-30 22:48:21.910 273 11541.32 154.17 56826.76 88888.00 2019-09-30 22:48:22.410 273 11541.22 154.15 56826.82 88888.00 2019-09-30 22:48:22.910 273 11541.32 154.21 56826.86 88888.00 2019-09-30 22:48:23.410 273 11541.34 154.17 56826.85 88888.00 2019-09-30 22:48:23.910 273 11541.29 154.18 56826.88 88888.00 2019-09-30 22:48:24.410 273 11541.26 154.17 56826.85 88888.00 2019-09-30 22:48:24.910 273 11541.22 154.17 56826.82 88888.00 2019-09-30 22:48:25.410 273 11541.31 154.18 56826.88 88888.00 2019-09-30 22:48:25.910 273 11541.34 154.19 56826.88 88888.00 2019-09-30 22:48:26.410 273 11541.31 154.23 56826.84 88888.00 2019-09-30 22:48:26.910 273 11541.39 154.24 56826.78 88888.00 2019-09-30 22:48:27.410 273 11541.34 154.22 56826.82 88888.00 2019-09-30 22:48:27.910 273 11541.34 154.24 56826.86 88888.00 2019-09-30 22:48:28.410 273 11541.45 154.26 56826.85 88888.00 2019-09-30 22:48:28.910 273 11541.35 154.23 56826.81 88888.00 2019-09-30 22:48:29.410 273 11541.38 154.28 56826.80 88888.00 2019-09-30 22:48:30.410 273 11541.43 154.29 56826.88 88888.00 2019-09-30 22:48:30.910 273 11541.50 154.29 56826.89 88888.00 2019-09-30 22:48:31.410 273 11541.54 154.26 56826.91 88888.00 2019-09-30 22:48:31.910 273 11541.47 154.30 56826.92 88888.00 2019-09-30 22:48:32.410 273 11541.50 154.30 56826.94 88888.00 2019-09-30 22:48:32.910 273 11541.46 154.28 56826.91 88888.00 2019-09-30 22:48:33.410 273 11541.42 154.30 56826.91 88888.00 2019-09-30 22:48:33.910 273 11541.56 154.42 56826.89 88888.00 2019-09-30 22:48:34.410 273 11541.49 154.45 56826.92 88888.00 2019-09-30 22:48:34.910 273 11541.52 154.49 56826.95 88888.00 2019-09-30 22:48:35.410 273 11541.56 154.51 56826.97 88888.00 2019-09-30 22:48:35.910 273 11541.42 154.49 56826.95 88888.00 2019-09-30 22:48:36.410 273 11541.48 154.39 56826.95 88888.00 2019-09-30 22:48:36.910 273 11541.46 154.35 56826.99 88888.00 2019-09-30 22:48:37.410 273 11541.39 154.31 56827.04 88888.00 2019-09-30 22:48:37.910 273 11541.47 154.31 56827.01 88888.00 2019-09-30 22:48:38.410 273 11541.41 154.35 56827.06 88888.00 2019-09-30 22:48:38.910 273 11541.39 154.39 56827.11 88888.00 2019-09-30 22:48:39.410 273 11541.46 154.39 56827.16 88888.00 2019-09-30 22:48:40.410 273 11541.40 154.46 56827.18 88888.00 2019-09-30 22:48:40.910 273 11541.48 154.44 56827.17 88888.00 2019-09-30 22:48:41.410 273 11541.43 154.44 56827.18 88888.00 2019-09-30 22:48:41.910 273 11541.49 154.46 56827.14 88888.00 2019-09-30 22:48:42.410 273 11541.56 154.48 56827.13 88888.00 2019-09-30 22:48:42.910 273 11541.45 154.49 56827.16 88888.00 2019-09-30 22:48:43.410 273 11541.52 154.50 56827.18 88888.00 2019-09-30 22:48:43.910 273 11541.48 154.52 56827.20 88888.00 2019-09-30 22:48:44.410 273 11541.48 154.56 56827.19 88888.00 2019-09-30 22:48:44.910 273 11541.56 154.56 56827.17 88888.00 2019-09-30 22:48:45.410 273 11541.52 154.52 56827.14 88888.00 2019-09-30 22:48:45.910 273 11541.53 154.58 56827.23 88888.00 2019-09-30 22:48:46.410 273 11541.57 154.57 56827.29 88888.00 2019-09-30 22:48:46.910 273 11541.50 154.66 56827.27 88888.00 2019-09-30 22:48:47.410 273 11541.59 154.75 56827.20 88888.00 2019-09-30 22:48:47.910 273 11541.59 154.75 56827.23 88888.00 2019-09-30 22:48:48.410 273 11541.52 154.75 56827.32 88888.00 2019-09-30 22:48:48.910 273 11541.63 154.71 56827.31 88888.00 2019-09-30 22:48:49.410 273 11541.57 154.72 56827.26 88888.00 2019-09-30 22:48:49.910 273 11541.56 154.70 56827.30 88888.00 2019-09-30 22:48:50.410 273 11541.67 154.72 56827.31 88888.00 2019-09-30 22:48:50.910 273 11541.52 154.76 56827.30 88888.00 2019-09-30 22:48:51.410 273 11541.57 154.79 56827.29 88888.00 2019-09-30 22:48:51.910 273 11541.62 154.80 56827.29 88888.00 2019-09-30 22:48:52.410 273 11541.60 154.84 56827.19 88888.00 2019-09-30 22:48:52.910 273 11541.64 154.86 56827.18 88888.00 2019-09-30 22:48:53.410 273 11541.57 154.80 56827.19 88888.00 2019-09-30 22:48:53.910 273 11541.57 154.80 56827.20 88888.00 2019-09-30 22:48:54.410 273 11541.64 154.77 56827.18 88888.00 2019-09-30 22:48:54.910 273 11541.62 154.82 56827.19 88888.00 2019-09-30 22:48:55.410 273 11541.68 154.86 56827.23 88888.00 2019-09-30 22:48:55.910 273 11541.64 154.76 56827.23 88888.00 2019-09-30 22:48:56.410 273 11541.54 154.75 56827.23 88888.00 2019-09-30 22:48:56.910 273 11541.64 154.76 56827.26 88888.00 2019-09-30 22:48:57.410 273 11541.63 154.72 56827.25 88888.00 2019-09-30 22:48:57.910 273 11541.55 154.73 56827.20 88888.00 2019-09-30 22:48:58.410 273 11541.67 154.75 56827.20 88888.00 2019-09-30 22:48:58.910 273 11541.64 154.84 56827.21 88888.00 2019-09-30 22:48:59.410 273 11541.66 154.92 56827.20 88888.00 2019-09-30 22:48:59.910 273 11541.68 154.83 56827.17 88888.00 2019-09-30 22:49:00.410 273 11541.57 154.80 56827.14 88888.00 2019-09-30 22:49:00.910 273 11541.63 154.83 56827.21 88888.00 2019-09-30 22:49:01.410 273 11541.66 154.83 56827.23 88888.00 2019-09-30 22:49:01.910 273 11541.53 154.82 56827.27 88888.00 2019-09-30 22:49:02.410 273 11541.57 154.84 56827.31 88888.00 2019-09-30 22:49:02.910 273 11541.62 154.86 56827.32 88888.00 2019-09-30 22:49:03.410 273 11541.60 154.93 56827.24 88888.00 2019-09-30 22:49:03.910 273 11541.66 154.94 56827.18 88888.00 2019-09-30 22:49:04.410 273 11541.59 154.91 56827.18 88888.00 2019-09-30 22:49:04.910 273 11541.55 154.97 56827.19 88888.00 2019-09-30 22:49:05.410 273 11541.66 155.00 56827.20 88888.00 2019-09-30 22:49:05.910 273 11541.63 155.00 56827.17 88888.00 2019-09-30 22:49:06.410 273 11541.68 155.03 56827.12 88888.00 2019-09-30 22:49:06.910 273 11541.74 155.06 56827.07 88888.00 2019-09-30 22:49:07.410 273 11541.62 155.11 56827.10 88888.00 2019-09-30 22:49:07.910 273 11541.70 155.16 56827.13 88888.00 2019-09-30 22:49:08.410 273 11541.71 155.18 56827.13 88888.00 2019-09-30 22:49:08.910 273 11541.68 155.21 56827.16 88888.00 2019-09-30 22:49:09.410 273 11541.73 155.32 56827.21 88888.00 2019-09-30 22:49:09.910 273 11541.66 155.38 56827.20 88888.00 2019-09-30 22:49:10.410 273 11541.64 155.41 56827.20 88888.00 2019-09-30 22:49:10.910 273 11541.73 155.41 56827.13 88888.00 2019-09-30 22:49:11.410 273 11541.67 155.44 56827.14 88888.00 2019-09-30 22:49:11.910 273 11541.76 155.47 56827.14 88888.00 2019-09-30 22:49:12.410 273 11541.83 155.46 56827.11 88888.00 2019-09-30 22:49:12.910 273 11541.70 155.45 56827.04 88888.00 2019-09-30 22:49:13.410 273 11541.78 155.50 56826.98 88888.00 2019-09-30 22:49:13.910 273 11541.78 155.51 56826.95 88888.00 2019-09-30 22:49:14.410 273 11541.76 155.55 56826.92 88888.00 2019-09-30 22:49:14.910 273 11541.82 155.60 56826.93 88888.00 2019-09-30 22:49:15.410 273 11541.76 155.57 56826.92 88888.00 2019-09-30 22:49:15.910 273 11541.76 155.66 56826.94 88888.00 2019-09-30 22:49:16.410 273 11541.91 155.64 56826.89 88888.00 2019-09-30 22:49:16.910 273 11541.85 155.61 56826.79 88888.00 2019-09-30 22:49:17.410 273 11541.94 155.65 56826.75 88888.00 2019-09-30 22:49:17.910 273 11541.96 155.57 56826.73 88888.00 2019-09-30 22:49:18.410 273 11541.89 155.62 56826.68 88888.00 2019-09-30 22:49:18.910 273 11541.96 155.71 56826.69 88888.00 2019-09-30 22:49:19.410 273 11541.97 155.71 56826.68 88888.00 2019-09-30 22:49:19.910 273 11541.97 155.75 56826.61 88888.00 2019-09-30 22:49:20.410 273 11542.10 155.74 56826.54 88888.00 2019-09-30 22:49:20.910 273 11542.08 155.75 56826.50 88888.00 2019-09-30 22:49:21.910 273 11542.15 155.65 56826.44 88888.00 2019-09-30 22:49:22.410 273 11542.06 155.66 56826.40 88888.00 2019-09-30 22:49:22.910 273 11542.11 155.71 56826.35 88888.00 2019-09-30 22:49:23.410 273 11542.12 155.67 56826.34 88888.00 2019-09-30 22:49:23.910 273 11542.06 155.69 56826.24 88888.00 2019-09-30 22:49:24.410 273 11542.15 155.72 56826.17 88888.00 2019-09-30 22:49:24.910 273 11542.06 155.71 56826.16 88888.00 2019-09-30 22:49:25.410 273 11542.13 155.77 56826.21 88888.00 2019-09-30 22:49:25.910 273 11542.17 155.78 56826.16 88888.00 2019-09-30 22:49:26.410 273 11542.13 155.77 56826.17 88888.00 2019-09-30 22:49:26.910 273 11542.19 155.77 56826.21 88888.00 2019-09-30 22:49:27.410 273 11542.23 155.77 56826.16 88888.00 2019-09-30 22:49:27.910 273 11542.16 155.77 56826.15 88888.00 2019-09-30 22:49:28.410 273 11542.20 155.84 56826.17 88888.00 2019-09-30 22:49:28.910 273 11542.24 155.82 56826.20 88888.00 2019-09-30 22:49:29.410 273 11542.18 155.86 56826.21 88888.00 2019-09-30 22:49:29.910 273 11542.27 155.91 56826.14 88888.00 2019-09-30 22:49:30.410 273 11542.24 155.92 56826.12 88888.00 2019-09-30 22:49:30.910 273 11542.18 155.98 56826.12 88888.00 2019-09-30 22:49:31.910 273 11542.19 155.94 56826.02 88888.00 2019-09-30 22:49:32.410 273 11542.20 156.02 56826.01 88888.00 2019-09-30 22:49:32.910 273 11542.32 156.03 56825.98 88888.00 2019-09-30 22:49:33.410 273 11542.29 156.03 56825.97 88888.00 2019-09-30 22:49:33.910 273 11542.32 156.02 56825.98 88888.00 2019-09-30 22:49:34.410 273 11542.26 155.98 56825.99 88888.00 2019-09-30 22:49:34.910 273 11542.30 156.02 56825.99 88888.00 2019-09-30 22:49:35.410 273 11542.40 156.06 56825.97 88888.00 2019-09-30 22:49:35.910 273 11542.36 156.07 56825.96 88888.00 2019-09-30 22:49:36.410 273 11542.36 156.13 56825.95 88888.00 2019-09-30 22:49:36.910 273 11542.43 156.13 56825.97 88888.00 2019-09-30 22:49:37.410 273 11542.34 156.13 56825.95 88888.00 2019-09-30 22:49:37.910 273 11542.40 156.15 56825.88 88888.00 2019-09-30 22:49:38.410 273 11542.52 156.13 56825.86 88888.00 2019-09-30 22:49:38.910 273 11542.41 156.14 56825.92 88888.00 2019-09-30 22:49:39.410 273 11542.48 156.21 56825.94 88888.00 2019-09-30 22:49:39.910 273 11542.48 156.22 56825.91 88888.00 2019-09-30 22:49:40.410 273 11542.44 156.28 56825.86 88888.00 2019-09-30 22:49:40.910 273 11542.53 156.30 56825.84 88888.00 2019-09-30 22:49:41.911 273 11542.54 156.29 56825.79 88888.00 2019-09-30 22:49:42.411 273 11542.64 156.32 56825.79 88888.00 2019-09-30 22:49:42.911 273 11542.59 156.32 56825.77 88888.00 2019-09-30 22:49:43.411 273 11542.60 156.36 56825.76 88888.00 2019-09-30 22:49:43.911 273 11542.62 156.40 56825.70 88888.00 2019-09-30 22:49:44.411 273 11542.58 156.45 56825.66 88888.00 2019-09-30 22:49:44.911 273 11542.71 156.49 56825.59 88888.00 2019-09-30 22:49:45.411 273 11542.74 156.48 56825.57 88888.00 2019-09-30 22:49:45.911 273 11542.73 156.53 56825.56 88888.00 2019-09-30 22:49:46.411 273 11542.75 156.55 56825.58 88888.00 2019-09-30 22:49:46.911 273 11542.70 156.60 56825.59 88888.00 2019-09-30 22:49:47.411 273 11542.73 156.63 56825.58 88888.00 2019-09-30 22:49:47.911 273 11542.78 156.63 56825.59 88888.00 2019-09-30 22:49:48.411 273 11542.72 156.68 56825.59 88888.00 2019-09-30 22:49:48.911 273 11542.84 156.74 56825.57 88888.00 2019-09-30 22:49:49.411 273 11542.87 156.73 56825.56 88888.00 2019-09-30 22:49:49.911 273 11542.80 156.69 56825.53 88888.00 2019-09-30 22:49:50.411 273 11542.89 156.68 56825.50 88888.00 2019-09-30 22:49:50.911 273 11542.89 156.67 56825.46 88888.00 2019-09-30 22:49:51.411 273 11542.92 156.70 56825.45 88888.00 2019-09-30 22:49:51.911 273 11543.00 156.71 56825.43 88888.00 2019-09-30 22:49:52.411 273 11543.02 156.74 56825.46 88888.00 2019-09-30 22:49:52.911 273 11543.08 156.84 56825.52 88888.00 2019-09-30 22:49:53.411 273 11543.08 156.89 56825.49 88888.00 2019-09-30 22:49:53.911 273 11543.05 156.91 56825.50 88888.00 2019-09-30 22:49:54.411 273 11543.10 156.97 56825.46 88888.00 2019-09-30 22:49:54.911 273 11543.14 157.02 56825.44 88888.00 2019-09-30 22:49:55.411 273 11543.10 157.07 56825.43 88888.00 2019-09-30 22:49:55.911 273 11543.20 157.05 56825.40 88888.00 2019-09-30 22:49:56.411 273 11543.15 156.94 56825.40 88888.00 2019-09-30 22:49:56.911 273 11543.20 156.91 56825.33 88888.00 2019-09-30 22:49:57.411 273 11543.28 156.95 56825.37 88888.00 2019-09-30 22:49:57.911 273 11543.23 156.98 56825.39 88888.00 2019-09-30 22:49:58.411 273 11543.30 156.98 56825.35 88888.00 2019-09-30 22:49:58.911 273 11543.38 156.98 56825.37 88888.00 2019-09-30 22:49:59.911 273 11543.43 157.01 56825.38 88888.00 2019-09-30 22:50:00.411 273 11543.36 157.01 56825.31 88888.00 2019-09-30 22:50:00.911 273 11543.38 157.07 56825.32 88888.00 2019-09-30 22:50:01.411 273 11543.48 157.07 56825.31 88888.00 2019-09-30 22:50:01.911 273 11543.44 157.04 56825.28 88888.00 2019-09-30 22:50:02.411 273 11543.43 157.07 56825.31 88888.00 2019-09-30 22:50:02.911 273 11543.50 157.03 56825.27 88888.00 2019-09-30 22:50:03.411 273 11543.43 157.02 56825.24 88888.00 2019-09-30 22:50:03.911 273 11543.44 157.13 56825.22 88888.00 2019-09-30 22:50:04.411 273 11543.50 157.24 56825.21 88888.00 2019-09-30 22:50:04.911 273 11543.47 157.27 56825.20 88888.00 2019-09-30 22:50:05.411 273 11543.54 157.30 56825.21 88888.00 2019-09-30 22:50:05.911 273 11543.54 157.28 56825.21 88888.00 2019-09-30 22:50:06.411 273 11543.54 157.30 56825.19 88888.00 2019-09-30 22:50:06.911 273 11543.57 157.31 56825.12 88888.00 2019-09-30 22:50:07.411 273 11543.49 157.30 56825.06 88888.00 2019-09-30 22:50:07.911 273 11543.55 157.31 56825.09 88888.00 2019-09-30 22:50:08.411 273 11543.57 157.32 56825.06 88888.00 2019-09-30 22:50:08.911 273 11543.51 157.35 56825.04 88888.00 2019-09-30 22:50:09.411 273 11543.62 157.39 56825.06 88888.00 2019-09-30 22:50:09.911 273 11543.66 157.38 56825.06 88888.00 2019-09-30 22:50:10.411 273 11543.61 157.42 56825.01 88888.00 2019-09-30 22:50:10.911 273 11543.68 157.39 56825.01 88888.00 2019-09-30 22:50:11.411 273 11543.68 157.27 56825.01 88888.00 2019-09-30 22:50:11.911 273 11543.69 157.28 56824.95 88888.00 2019-09-30 22:50:12.411 273 11543.80 157.29 56824.92 88888.00 2019-09-30 22:50:12.911 273 11543.76 157.29 56824.87 88888.00 2019-09-30 22:50:13.411 273 11543.83 157.38 56824.83 88888.00 2019-09-30 22:50:13.911 273 11543.90 157.43 56824.80 88888.00 2019-09-30 22:50:14.411 273 11543.83 157.41 56824.82 88888.00 2019-09-30 22:50:14.911 273 11543.91 157.45 56824.81 88888.00 2019-09-30 22:50:15.411 273 11543.87 157.50 56824.74 88888.00 2019-09-30 22:50:15.911 273 11543.89 157.51 56824.67 88888.00 2019-09-30 22:50:16.411 273 11543.94 157.49 56824.63 88888.00 2019-09-30 22:50:16.911 273 11543.89 157.50 56824.54 88888.00 2019-09-30 22:50:17.411 273 11543.96 157.52 56824.50 88888.00 2019-09-30 22:50:17.911 273 11544.03 157.55 56824.54 88888.00 2019-09-30 22:50:18.411 273 11544.02 157.54 56824.60 88888.00 2019-09-30 22:50:18.911 273 11544.04 157.56 56824.55 88888.00 2019-09-30 22:50:19.411 273 11544.11 157.58 56824.53 88888.00 2019-09-30 22:50:19.911 273 11544.07 157.57 56824.48 88888.00 2019-09-30 22:50:20.411 273 11544.17 157.58 56824.41 88888.00 2019-09-30 22:50:20.911 273 11544.17 157.55 56824.37 88888.00 2019-09-30 22:50:21.411 273 11544.10 157.57 56824.36 88888.00 2019-09-30 22:50:21.911 273 11544.17 157.57 56824.36 88888.00 2019-09-30 22:50:22.411 273 11544.13 157.57 56824.34 88888.00 2019-09-30 22:50:22.911 273 11544.16 157.64 56824.28 88888.00 2019-09-30 22:50:23.411 273 11544.20 157.73 56824.27 88888.00 2019-09-30 22:50:23.911 273 11544.19 157.78 56824.19 88888.00 2019-09-30 22:50:24.411 273 11544.28 157.83 56824.16 88888.00 2019-09-30 22:50:24.911 273 11544.31 157.82 56824.12 88888.00 2019-09-30 22:50:25.411 273 11544.27 157.81 56824.13 88888.00 2019-09-30 22:50:25.911 273 11544.32 157.77 56824.13 88888.00 2019-09-30 22:50:26.411 273 11544.31 157.71 56824.03 88888.00 2019-09-30 22:50:26.911 273 11544.34 157.81 56823.97 88888.00 2019-09-30 22:50:27.411 273 11544.40 157.89 56823.93 88888.00 2019-09-30 22:50:27.911 273 11544.41 157.89 56823.93 88888.00 2019-09-30 22:50:28.411 273 11544.41 157.89 56823.97 88888.00 2019-09-30 22:50:28.911 273 11544.46 157.82 56823.99 88888.00 2019-09-30 22:50:29.411 273 11544.40 157.79 56823.98 88888.00 2019-09-30 22:50:29.911 273 11544.51 157.83 56823.95 88888.00 2019-09-30 22:50:30.411 273 11544.51 157.82 56823.91 88888.00 2019-09-30 22:50:30.911 273 11544.45 157.86 56823.87 88888.00 2019-09-30 22:50:31.411 273 11544.54 157.88 56823.84 88888.00 2019-09-30 22:50:31.911 273 11544.48 157.86 56823.79 88888.00 2019-09-30 22:50:32.411 273 11544.56 157.89 56823.79 88888.00 2019-09-30 22:50:32.911 273 11544.61 157.89 56823.80 88888.00 2019-09-30 22:50:33.411 273 11544.53 157.89 56823.77 88888.00 2019-09-30 22:50:33.911 273 11544.53 157.89 56823.72 88888.00 2019-09-30 22:50:34.411 273 11544.55 157.90 56823.68 88888.00 2019-09-30 22:50:34.911 273 11544.46 157.90 56823.66 88888.00 2019-09-30 22:50:35.411 273 11544.56 157.91 56823.67 88888.00 2019-09-30 22:50:35.911 273 11544.60 157.91 56823.70 88888.00 2019-09-30 22:50:36.411 273 11544.55 157.93 56823.63 88888.00 2019-09-30 22:50:36.911 273 11544.61 157.93 56823.57 88888.00 2019-09-30 22:50:37.411 273 11544.58 157.91 56823.61 88888.00 2019-09-30 22:50:37.911 273 11544.60 157.92 56823.59 88888.00 2019-09-30 22:50:38.411 273 11544.67 158.00 56823.58 88888.00 2019-09-30 22:50:38.911 273 11544.62 158.09 56823.60 88888.00 2019-09-30 22:50:39.411 273 11544.73 158.02 56823.53 88888.00 2019-09-30 22:50:39.911 273 11544.73 157.96 56823.54 88888.00 2019-09-30 22:50:40.411 273 11544.67 157.93 56823.55 88888.00 2019-09-30 22:50:40.911 273 11544.83 157.95 56823.44 88888.00 2019-09-30 22:50:41.411 273 11544.80 157.93 56823.36 88888.00 2019-09-30 22:50:41.911 273 11544.80 157.97 56823.34 88888.00 2019-09-30 22:50:42.411 273 11544.88 157.96 56823.32 88888.00 2019-09-30 22:50:42.911 273 11544.84 157.93 56823.25 88888.00 2019-09-30 22:50:43.411 273 11544.86 157.98 56823.21 88888.00 2019-09-30 22:50:43.911 273 11544.94 157.97 56823.21 88888.00 2019-09-30 22:50:44.411 273 11544.96 157.95 56823.21 88888.00 2019-09-30 22:50:44.911 273 11544.94 157.96 56823.22 88888.00 2019-09-30 22:50:45.411 273 11544.98 157.95 56823.23 88888.00 2019-09-30 22:50:45.911 273 11544.95 157.97 56823.21 88888.00 2019-09-30 22:50:46.411 273 11545.08 157.99 56823.18 88888.00 2019-09-30 22:50:46.911 273 11545.07 157.99 56823.18 88888.00 2019-09-30 22:50:47.411 273 11545.03 158.02 56823.13 88888.00 2019-09-30 22:50:47.911 273 11545.15 157.99 56823.10 88888.00 2019-09-30 22:50:48.411 273 11545.08 157.98 56823.07 88888.00 2019-09-30 22:50:48.911 273 11545.17 158.02 56823.06 88888.00 2019-09-30 22:50:49.911 273 11545.18 158.04 56822.93 88888.00 2019-09-30 22:50:50.411 273 11545.23 158.05 56822.96 88888.00 2019-09-30 22:50:50.911 273 11545.24 158.07 56822.95 88888.00 2019-09-30 22:50:51.411 273 11545.22 158.20 56822.91 88888.00 2019-09-30 22:50:51.911 273 11545.28 158.26 56822.83 88888.00 2019-09-30 22:50:52.411 273 11545.24 158.24 56822.80 88888.00 2019-09-30 22:50:52.911 273 11545.28 158.20 56822.77 88888.00 2019-09-30 22:50:53.411 273 11545.38 158.11 56822.71 88888.00 2019-09-30 22:50:53.911 273 11545.33 158.04 56822.69 88888.00 2019-09-30 22:50:54.411 273 11545.36 158.04 56822.64 88888.00 2019-09-30 22:50:54.911 273 11545.44 158.03 56822.56 88888.00 2019-09-30 22:50:55.411 273 11545.38 158.10 56822.59 88888.00 2019-09-30 22:50:55.911 273 11545.46 158.22 56822.58 88888.00 2019-09-30 22:50:56.411 273 11545.46 158.19 56822.56 88888.00 2019-09-30 22:50:56.911 273 11545.39 158.22 56822.51 88888.00 2019-09-30 22:50:57.411 273 11545.46 158.10 56822.49 88888.00 2019-09-30 22:50:57.911 273 11545.48 158.04 56822.48 88888.00 2019-09-30 22:50:58.411 273 11545.51 158.00 56822.43 88888.00 2019-09-30 22:50:58.911 273 11545.59 157.99 56822.37 88888.00 2019-09-30 22:50:59.411 273 11545.56 157.97 56822.32 88888.00 2019-09-30 22:50:59.911 273 11545.62 157.98 56822.31 88888.00 2019-09-30 22:51:00.411 273 11545.69 157.99 56822.31 88888.00 2019-09-30 22:51:00.911 273 11545.60 157.98 56822.26 88888.00 2019-09-30 22:51:01.411 273 11545.70 158.00 56822.19 88888.00 2019-09-30 22:51:01.911 273 11545.76 158.06 56822.22 88888.00 2019-09-30 22:51:02.411 273 11545.70 158.20 56822.22 88888.00 2019-09-30 22:51:02.911 273 11545.79 158.22 56822.25 88888.00 2019-09-30 22:51:03.411 273 11545.76 158.22 56822.23 88888.00 2019-09-30 22:51:03.911 273 11545.85 158.11 56822.19 88888.00 2019-09-30 22:51:04.411 273 11545.91 158.09 56822.22 88888.00 2019-09-30 22:51:04.911 273 11545.80 158.13 56822.14 88888.00 2019-09-30 22:51:05.411 273 11545.86 158.16 56822.11 88888.00 2019-09-30 22:51:05.911 273 11545.88 158.13 56822.11 88888.00 2019-09-30 22:51:06.411 273 11545.87 158.12 56822.12 88888.00 2019-09-30 22:51:06.911 273 11545.97 158.13 56822.11 88888.00 2019-09-30 22:51:07.411 273 11545.93 158.11 56822.12 88888.00 2019-09-30 22:51:07.911 273 11545.94 158.13 56822.10 88888.00 2019-09-30 22:51:08.411 273 11546.00 158.17 56822.04 88888.00 2019-09-30 22:51:08.911 273 11545.99 158.15 56822.00 88888.00 2019-09-30 22:51:09.411 273 11546.01 158.15 56822.05 88888.00 2019-09-30 22:51:09.911 273 11546.11 158.13 56822.10 88888.00 2019-09-30 22:51:10.411 273 11546.04 158.11 56822.05 88888.00 2019-09-30 22:51:10.911 273 11546.12 158.15 56822.03 88888.00 2019-09-30 22:51:11.411 273 11546.15 158.13 56821.99 88888.00 2019-09-30 22:51:11.911 273 11546.14 158.11 56822.05 88888.00 2019-09-30 22:51:12.411 273 11546.21 158.13 56822.01 88888.00 2019-09-30 22:51:12.911 273 11546.18 158.10 56821.99 88888.00 2019-09-30 22:51:13.411 273 11546.20 158.13 56821.99 88888.00 2019-09-30 22:51:13.911 273 11546.32 158.17 56821.99 88888.00 2019-09-30 22:51:14.411 273 11546.25 158.18 56821.99 88888.00 2019-09-30 22:51:14.911 273 11546.30 158.23 56821.99 88888.00 2019-09-30 22:51:15.411 273 11546.39 158.24 56821.96 88888.00 2019-09-30 22:51:15.911 273 11546.36 158.23 56821.90 88888.00 2019-09-30 22:51:16.411 273 11546.47 158.23 56821.86 88888.00 2019-09-30 22:51:16.911 273 11546.49 158.24 56821.84 88888.00 2019-09-30 22:51:17.411 273 11546.47 158.27 56821.86 88888.00 2019-09-30 22:51:17.911 273 11546.56 158.27 56821.86 88888.00 2019-09-30 22:51:18.411 273 11546.50 158.26 56821.80 88888.00 2019-09-30 22:51:18.911 273 11546.56 158.29 56821.84 88888.00 2019-09-30 22:51:19.411 273 11546.69 158.29 56821.81 88888.00 2019-09-30 22:51:19.911 273 11546.61 158.38 56821.80 88888.00 2019-09-30 22:51:20.411 273 11546.69 158.41 56821.74 88888.00 2019-09-30 22:51:20.911 273 11546.76 158.33 56821.73 88888.00 2019-09-30 22:51:21.411 273 11546.75 158.33 56821.64 88888.00 2019-09-30 22:51:21.911 273 11546.87 158.37 56821.61 88888.00 2019-09-30 22:51:22.411 273 11546.89 158.32 56821.60 88888.00 2019-09-30 22:51:22.911 273 11546.91 158.38 56821.58 88888.00 2019-09-30 22:51:23.411 273 11546.98 158.44 56821.52 88888.00 2019-09-30 22:51:23.911 273 11546.95 158.46 56821.47 88888.00 2019-09-30 22:51:24.411 273 11546.99 158.41 56821.41 88888.00 2019-09-30 22:51:24.911 273 11547.08 158.31 56821.39 88888.00 2019-09-30 22:51:25.411 273 11547.03 158.30 56821.37 88888.00 2019-09-30 22:51:25.911 273 11547.09 158.29 56821.33 88888.00 2019-09-30 22:51:26.411 273 11547.10 158.27 56821.28 88888.00 2019-09-30 22:51:26.911 273 11547.11 158.29 56821.23 88888.00 2019-09-30 22:51:27.411 273 11547.19 158.29 56821.22 88888.00 2019-09-30 22:51:27.911 273 11547.15 158.26 56821.28 88888.00 2019-09-30 22:51:28.411 273 11547.19 158.32 56821.32 88888.00 2019-09-30 22:51:28.911 273 11547.23 158.41 56821.29 88888.00 2019-09-30 22:51:29.411 273 11547.16 158.33 56821.34 88888.00 2019-09-30 22:51:29.911 273 11547.19 158.27 56821.36 88888.00 2019-09-30 22:51:30.411 273 11547.20 158.25 56821.37 88888.00 2019-09-30 22:51:30.911 273 11547.19 158.24 56821.37 88888.00 2019-09-30 22:51:31.411 273 11547.29 158.22 56821.40 88888.00 2019-09-30 22:51:31.911 273 11547.27 158.17 56821.40 88888.00 2019-09-30 22:51:32.411 273 11547.27 158.18 56821.46 88888.00 2019-09-30 22:51:32.911 273 11547.33 158.20 56821.46 88888.00 2019-09-30 22:51:33.411 273 11547.26 158.20 56821.47 88888.00 2019-09-30 22:51:33.911 273 11547.22 158.20 56821.52 88888.00 2019-09-30 22:51:34.411 273 11547.24 158.27 56821.53 88888.00 2019-09-30 22:51:34.911 273 11547.23 158.32 56821.55 88888.00 2019-09-30 22:51:35.411 273 11547.25 158.29 56821.55 88888.00 2019-09-30 22:51:35.911 273 11547.24 158.20 56821.60 88888.00 2019-09-30 22:51:36.411 273 11547.22 158.29 56821.67 88888.00 2019-09-30 22:51:36.911 273 11547.26 158.33 56821.68 88888.00 2019-09-30 22:51:37.411 273 11547.20 158.36 56821.65 88888.00 2019-09-30 22:51:37.911 273 11547.19 158.41 56821.68 88888.00 2019-09-30 22:51:38.411 273 11547.27 158.41 56821.69 88888.00 2019-09-30 22:51:38.911 273 11547.18 158.41 56821.66 88888.00 2019-09-30 22:51:39.411 273 11547.24 158.49 56821.66 88888.00 2019-09-30 22:51:39.911 273 11547.24 158.49 56821.62 88888.00 2019-09-30 22:51:40.411 273 11547.20 158.51 56821.68 88888.00 2019-09-30 22:51:40.911 273 11547.30 158.50 56821.72 88888.00 2019-09-30 22:51:41.411 273 11547.31 158.50 56821.77 88888.00 2019-09-30 22:51:41.911 273 11547.29 158.51 56821.82 88888.00 2019-09-30 22:51:42.411 273 11547.32 158.49 56821.80 88888.00 2019-09-30 22:51:43.411 273 11547.26 158.50 56821.80 88888.00 2019-09-30 22:51:43.911 273 11547.36 158.47 56821.82 88888.00 2019-09-30 22:51:44.411 273 11547.27 158.44 56821.85 88888.00 2019-09-30 22:51:44.911 273 11547.37 158.44 56821.92 88888.00 2019-09-30 22:51:45.411 273 11547.36 158.37 56821.88 88888.00 2019-09-30 22:51:45.911 273 11547.27 158.39 56821.90 88888.00 2019-09-30 22:51:46.411 273 11547.40 158.39 56821.87 88888.00 2019-09-30 22:51:46.911 273 11547.40 158.37 56821.88 88888.00 2019-09-30 22:51:47.411 273 11547.48 158.34 56821.85 88888.00 2019-09-30 22:51:47.911 273 11547.52 158.31 56821.91 88888.00 2019-09-30 22:51:48.411 273 11547.39 158.26 56821.92 88888.00 2019-09-30 22:51:48.911 273 11547.46 158.20 56821.90 88888.00 2019-09-30 22:51:49.411 273 11547.48 158.18 56821.84 88888.00 2019-09-30 22:51:49.911 273 11547.46 158.15 56821.90 88888.00 2019-09-30 22:51:50.411 273 11547.58 158.13 56821.91 88888.00 2019-09-30 22:51:50.911 273 11547.57 158.11 56821.82 88888.00 2019-09-30 22:51:51.411 273 11547.55 158.11 56821.81 88888.00 2019-09-30 22:51:51.911 273 11547.65 158.07 56821.85 88888.00 2019-09-30 22:51:52.411 273 11547.57 158.04 56821.86 88888.00 2019-09-30 22:51:52.911 273 11547.64 158.03 56821.86 88888.00 2019-09-30 22:51:53.412 273 11547.69 158.02 56821.91 88888.00 2019-09-30 22:51:53.912 273 11547.58 158.02 56821.87 88888.00 2019-09-30 22:51:54.412 273 11547.61 158.04 56821.86 88888.00 2019-09-30 22:51:54.912 273 11547.65 158.00 56821.87 88888.00 2019-09-30 22:51:55.412 273 11547.65 158.03 56821.93 88888.00 2019-09-30 22:51:55.912 273 11547.72 158.04 56821.92 88888.00 2019-09-30 22:51:56.412 273 11547.62 158.00 56821.93 88888.00 2019-09-30 22:51:56.912 273 11547.59 157.97 56821.98 88888.00 2019-09-30 22:51:57.412 273 11547.61 157.98 56822.00 88888.00 2019-09-30 22:51:57.912 273 11547.55 158.05 56821.98 88888.00 2019-09-30 22:51:58.412 273 11547.61 158.00 56822.00 88888.00 2019-09-30 22:51:58.912 273 11547.64 157.91 56822.03 88888.00 2019-09-30 22:51:59.412 273 11547.54 157.88 56822.06 88888.00 2019-09-30 22:51:59.912 273 11547.59 157.90 56822.11 88888.00 2019-09-30 22:52:00.412 273 11547.53 157.86 56822.17 88888.00 2019-09-30 22:52:00.912 273 11547.53 157.91 56822.22 88888.00 2019-09-30 22:52:01.412 273 11547.65 157.93 56822.25 88888.00 2019-09-30 22:52:01.912 273 11547.54 157.95 56822.31 88888.00 2019-09-30 22:52:02.412 273 11547.58 157.97 56822.36 88888.00 2019-09-30 22:52:02.912 273 11547.64 157.92 56822.37 88888.00 2019-09-30 22:52:03.412 273 11547.51 157.90 56822.41 88888.00 2019-09-30 22:52:03.912 273 11547.55 157.90 56822.54 88888.00 2019-09-30 22:52:04.412 273 11547.48 157.89 56822.48 88888.00 2019-09-30 22:52:04.912 273 11547.44 157.97 56822.51 88888.00 2019-09-30 22:52:05.412 273 11547.48 158.06 56822.59 88888.00 2019-09-30 22:52:05.912 273 11547.44 158.05 56822.67 88888.00 2019-09-30 22:52:06.412 273 11547.46 158.05 56822.75 88888.00 2019-09-30 22:52:06.912 273 11547.50 158.02 56822.82 88888.00 2019-09-30 22:52:07.412 273 11547.41 157.95 56822.81 88888.00 2019-09-30 22:52:07.912 273 11547.47 157.89 56822.83 88888.00 2019-09-30 22:52:08.412 273 11547.47 157.84 56822.90 88888.00 2019-09-30 22:52:08.912 273 11547.39 157.83 56822.95 88888.00 2019-09-30 22:52:09.412 273 11547.48 157.88 56823.01 88888.00 2019-09-30 22:52:09.912 273 11547.45 157.85 56823.02 88888.00 2019-09-30 22:52:10.412 273 11547.40 157.86 56823.06 88888.00 2019-09-30 22:52:10.912 273 11547.50 157.84 56823.07 88888.00 2019-09-30 22:52:11.412 273 11547.38 157.86 56823.08 88888.00 2019-09-30 22:52:11.912 273 11547.36 157.96 56823.12 88888.00 2019-09-30 22:52:12.412 273 11547.38 157.93 56823.18 88888.00 2019-09-30 22:52:12.912 273 11547.30 157.92 56823.18 88888.00 2019-09-30 22:52:13.412 273 11547.32 157.93 56823.18 88888.00 2019-09-30 22:52:13.912 273 11547.27 157.91 56823.23 88888.00 2019-09-30 22:52:14.412 273 11547.24 157.92 56823.34 88888.00 2019-09-30 22:52:14.912 273 11547.29 157.90 56823.39 88888.00 2019-09-30 22:52:15.412 273 11547.26 157.88 56823.46 88888.00 2019-09-30 22:52:15.912 273 11547.27 157.88 56823.42 88888.00 2019-09-30 22:52:16.412 273 11547.37 157.86 56823.38 88888.00 2019-09-30 22:52:16.912 273 11547.27 157.85 56823.32 88888.00 2019-09-30 22:52:17.412 273 11547.32 157.83 56823.34 88888.00 2019-09-30 22:52:17.912 273 11547.30 157.81 56823.39 88888.00 2019-09-30 22:52:18.412 273 11547.25 157.77 56823.44 88888.00 2019-09-30 22:52:18.912 273 11547.38 157.73 56823.46 88888.00 2019-09-30 22:52:19.412 273 11547.31 157.61 56823.51 88888.00 2019-09-30 22:52:19.912 273 11547.26 157.61 56823.58 88888.00 2019-09-30 22:52:20.412 273 11547.26 157.65 56823.53 88888.00 2019-09-30 22:52:20.912 273 11547.15 157.66 56823.53 88888.00 2019-09-30 22:52:21.412 273 11547.17 157.70 56823.60 88888.00 2019-09-30 22:52:21.912 273 11547.23 157.66 56823.57 88888.00 2019-09-30 22:52:22.412 273 11547.17 157.66 56823.60 88888.00 2019-09-30 22:52:22.912 273 11547.18 157.59 56823.66 88888.00 2019-09-30 22:52:23.412 273 11547.15 157.43 56823.68 88888.00 2019-09-30 22:52:23.912 273 11547.12 157.41 56823.71 88888.00 2019-09-30 22:52:24.412 273 11547.17 157.43 56823.70 88888.00 2019-09-30 22:52:24.912 273 11547.16 157.41 56823.66 88888.00 2019-09-30 22:52:25.412 273 11547.16 157.47 56823.72 88888.00 2019-09-30 22:52:25.912 273 11547.19 157.43 56823.78 88888.00 2019-09-30 22:52:26.412 273 11547.11 157.37 56823.79 88888.00 2019-09-30 22:52:26.912 273 11547.13 157.39 56823.77 88888.00 2019-09-30 22:52:27.412 273 11547.10 157.36 56823.78 88888.00 2019-09-30 22:52:27.912 273 11547.06 157.36 56823.74 88888.00 2019-09-30 22:52:28.412 273 11547.16 157.30 56823.72 88888.00 2019-09-30 22:52:28.912 273 11547.06 157.27 56823.77 88888.00 2019-09-30 22:52:29.412 273 11547.05 157.30 56823.82 88888.00 2019-09-30 22:52:29.912 273 11547.09 157.29 56823.78 88888.00 2019-09-30 22:52:30.412 273 11546.99 157.23 56823.77 88888.00 2019-09-30 22:52:30.912 273 11547.02 157.25 56823.87 88888.00 2019-09-30 22:52:31.412 273 11546.99 157.21 56823.91 88888.00 2019-09-30 22:52:31.912 273 11546.91 157.18 56823.93 88888.00 2019-09-30 22:52:32.412 273 11547.01 157.16 56823.95 88888.00 2019-09-30 22:52:32.912 273 11546.92 157.11 56823.98 88888.00 2019-09-30 22:52:33.412 273 11546.78 157.13 56824.02 88888.00 2019-09-30 22:52:33.912 273 11546.89 157.14 56824.06 88888.00 2019-09-30 22:52:34.412 273 11546.83 157.10 56824.06 88888.00 2019-09-30 22:52:34.912 273 11546.81 157.23 56824.06 88888.00 2019-09-30 22:52:35.412 273 11546.84 157.24 56824.03 88888.00 2019-09-30 22:52:35.912 273 11546.70 157.25 56824.06 88888.00 2019-09-30 22:52:36.412 273 11546.75 157.24 56824.10 88888.00 2019-09-30 22:52:36.912 273 11546.78 157.21 56824.13 88888.00 2019-09-30 22:52:37.412 273 11546.69 157.21 56824.10 88888.00 2019-09-30 22:52:37.912 273 11546.77 157.21 56824.17 88888.00 2019-09-30 22:52:38.412 273 11546.71 157.18 56824.19 88888.00 2019-09-30 22:52:38.912 273 11546.69 157.20 56824.19 88888.00 2019-09-30 22:52:39.412 273 11546.71 157.20 56824.23 88888.00 2019-09-30 22:52:39.912 273 11546.69 157.16 56824.25 88888.00 2019-09-30 22:52:40.412 273 11546.76 157.16 56824.23 88888.00 2019-09-30 22:52:40.912 273 11546.77 157.11 56824.24 88888.00 2019-09-30 22:52:41.412 273 11546.68 157.08 56824.23 88888.00 2019-09-30 22:52:41.912 273 11546.70 157.09 56824.21 88888.00 2019-09-30 22:52:42.412 273 11546.71 157.07 56824.16 88888.00 2019-09-30 22:52:42.912 273 11546.63 157.07 56824.17 88888.00 2019-09-30 22:52:43.412 273 11546.65 157.07 56824.19 88888.00 2019-09-30 22:52:43.912 273 11546.60 157.03 56824.16 88888.00 2019-09-30 22:52:45.412 273 11546.58 156.96 56824.22 88888.00 2019-09-30 22:52:45.912 273 11546.58 156.98 56824.30 88888.00 2019-09-30 22:52:46.412 273 11546.55 156.98 56824.22 88888.00 2019-09-30 22:52:46.912 273 11546.46 156.97 56824.30 88888.00 2019-09-30 22:52:47.412 273 11546.56 157.00 56824.34 88888.00 2019-09-30 22:52:47.912 273 11546.53 156.94 56824.36 88888.00 2019-09-30 22:52:48.412 273 11546.49 156.93 56824.40 88888.00 2019-09-30 22:52:48.912 273 11546.55 156.84 56824.47 88888.00 2019-09-30 22:52:49.412 273 11546.48 156.81 56824.41 88888.00 2019-09-30 22:52:49.912 273 11546.49 156.79 56824.38 88888.00 2019-09-30 22:52:50.412 273 11546.48 156.73 56824.37 88888.00 2019-09-30 22:52:50.912 273 11546.40 156.69 56824.38 88888.00 2019-09-30 22:52:51.412 273 11546.42 156.69 56824.36 88888.00 2019-09-30 22:52:51.912 273 11546.37 156.66 56824.37 88888.00 2019-09-30 22:52:52.412 273 11546.34 156.66 56824.40 88888.00 2019-09-30 22:52:52.912 273 11546.39 156.64 56824.49 88888.00 2019-09-30 22:52:53.412 273 11546.30 156.61 56824.48 88888.00 2019-09-30 22:52:53.912 273 11546.28 156.63 56824.43 88888.00 2019-09-30 22:52:54.412 273 11546.28 156.60 56824.45 88888.00 2019-09-30 22:52:54.912 273 11546.22 156.59 56824.50 88888.00 2019-09-30 22:52:55.412 273 11546.27 156.66 56824.48 88888.00 2019-09-30 22:52:55.912 273 11546.25 156.71 56824.45 88888.00 2019-09-30 22:52:56.412 273 11546.14 156.74 56824.51 88888.00 2019-09-30 22:52:56.912 273 11546.21 156.75 56824.56 88888.00 2019-09-30 22:52:57.412 273 11546.14 156.69 56824.49 88888.00 2019-09-30 22:52:57.912 273 11546.12 156.69 56824.47 88888.00 2019-09-30 22:52:58.412 273 11546.21 156.67 56824.47 88888.00 2019-09-30 22:52:58.912 273 11546.15 156.64 56824.47 88888.00 2019-09-30 22:52:59.412 273 11546.13 156.66 56824.50 88888.00 2019-09-30 22:52:59.912 273 11546.11 156.62 56824.49 88888.00 2019-09-30 22:53:00.412 273 11546.08 156.62 56824.45 88888.00 2019-09-30 22:53:00.912 273 11546.09 156.64 56824.43 88888.00 2019-09-30 22:53:01.412 273 11546.01 156.60 56824.35 88888.00 2019-09-30 22:53:01.912 273 11546.01 156.60 56824.36 88888.00 2019-09-30 22:53:02.912 273 11545.97 156.61 56824.45 88888.00 2019-09-30 22:53:03.412 273 11546.04 156.61 56824.44 88888.00 2019-09-30 22:53:03.912 273 11546.06 156.59 56824.42 88888.00 2019-09-30 22:53:04.412 273 11545.99 156.57 56824.40 88888.00 2019-09-30 22:53:04.912 273 11546.05 156.55 56824.36 88888.00 2019-09-30 22:53:05.412 273 11546.01 156.50 56824.38 88888.00 2019-09-30 22:53:05.912 273 11545.99 156.49 56824.38 88888.00 2019-09-30 22:53:06.412 273 11545.97 156.49 56824.42 88888.00 2019-09-30 22:53:06.912 273 11545.88 156.45 56824.43 88888.00 2019-09-30 22:53:07.412 273 11545.94 156.43 56824.36 88888.00 2019-09-30 22:53:07.912 273 11546.00 156.42 56824.38 88888.00 2019-09-30 22:53:08.412 273 11545.91 156.41 56824.42 88888.00 2019-09-30 22:53:08.912 273 11545.91 156.42 56824.42 88888.00 2019-09-30 22:53:09.412 273 11545.93 156.35 56824.40 88888.00 2019-09-30 22:53:09.912 273 11545.93 156.40 56824.32 88888.00 2019-09-30 22:53:10.412 273 11545.95 156.35 56824.29 88888.00 2019-09-30 22:53:10.912 273 11545.90 156.23 56824.30 88888.00 2019-09-30 22:53:11.412 273 11545.87 156.29 56824.34 88888.00 2019-09-30 22:53:11.912 273 11545.94 156.33 56824.36 88888.00 2019-09-30 22:53:12.912 273 11545.83 156.30 56824.38 88888.00 2019-09-30 22:53:13.412 273 11545.83 156.21 56824.34 88888.00 2019-09-30 22:53:13.912 273 11545.77 156.19 56824.34 88888.00 2019-09-30 22:53:14.412 273 11545.83 156.18 56824.28 88888.00 2019-09-30 22:53:14.912 273 11545.81 156.15 56824.30 88888.00 2019-09-30 22:53:15.412 273 11545.67 156.19 56824.31 88888.00 2019-09-30 22:53:15.912 273 11545.76 156.16 56824.32 88888.00 2019-09-30 22:53:16.412 273 11545.73 156.14 56824.30 88888.00 2019-09-30 22:53:16.912 273 11545.74 156.13 56824.32 88888.00 2019-09-30 22:53:17.412 273 11545.80 156.08 56824.35 88888.00 2019-09-30 22:53:17.912 273 11545.73 156.06 56824.28 88888.00 2019-09-30 22:53:18.412 273 11545.78 156.07 56824.24 88888.00 2019-09-30 22:53:18.912 273 11545.76 156.12 56824.28 88888.00 2019-09-30 22:53:19.412 273 11545.67 156.13 56824.32 88888.00 2019-09-30 22:53:19.912 273 11545.78 156.08 56824.32 88888.00 2019-09-30 22:53:20.412 273 11545.69 156.12 56824.28 88888.00 2019-09-30 22:53:20.912 273 11545.69 156.16 56824.28 88888.00 2019-09-30 22:53:21.412 273 11545.72 156.12 56824.25 88888.00 2019-09-30 22:53:21.912 273 11545.65 156.00 56824.23 88888.00 2019-09-30 22:53:22.912 273 11545.69 155.98 56824.19 88888.00 2019-09-30 22:53:23.412 273 11545.60 155.94 56824.28 88888.00 2019-09-30 22:53:23.912 273 11545.62 155.98 56824.34 88888.00 2019-09-30 22:53:24.412 273 11545.57 155.94 56824.34 88888.00 2019-09-30 22:53:24.912 273 11545.52 155.95 56824.28 88888.00 2019-09-30 22:53:25.412 273 11545.59 155.94 56824.25 88888.00 2019-09-30 22:53:25.912 273 11545.51 155.93 56824.27 88888.00 2019-09-30 22:53:26.412 273 11545.45 155.95 56824.27 88888.00 2019-09-30 22:53:26.912 273 11545.51 155.93 56824.23 88888.00 2019-09-30 22:53:27.412 273 11545.45 155.94 56824.27 88888.00 2019-09-30 22:53:27.912 273 11545.41 155.94 56824.27 88888.00 2019-09-30 22:53:28.412 273 11545.44 155.94 56824.30 88888.00 2019-09-30 22:53:28.912 273 11545.39 155.94 56824.29 88888.00 2019-09-30 22:53:29.412 273 11545.43 155.92 56824.27 88888.00 2019-09-30 22:53:29.912 273 11545.42 155.92 56824.23 88888.00 2019-09-30 22:53:30.412 273 11545.44 155.91 56824.21 88888.00 2019-09-30 22:53:30.912 273 11545.52 155.88 56824.22 88888.00 2019-09-30 22:53:31.412 273 11545.44 155.87 56824.16 88888.00 2019-09-30 22:53:31.912 273 11545.41 155.87 56824.15 88888.00 2019-09-30 22:53:32.412 273 11545.43 155.88 56824.19 88888.00 2019-09-30 22:53:32.912 273 11545.43 155.88 56824.17 88888.00 2019-09-30 22:53:33.412 273 11545.43 155.91 56824.13 88888.00 2019-09-30 22:53:33.912 273 11545.38 155.88 56824.09 88888.00 2019-09-30 22:53:34.412 273 11545.33 155.91 56824.06 88888.00 2019-09-30 22:53:34.912 273 11545.42 155.91 56824.09 88888.00 2019-09-30 22:53:35.412 273 11545.35 155.85 56824.08 88888.00 2019-09-30 22:53:35.912 273 11545.35 155.88 56824.15 88888.00 2019-09-30 22:53:36.412 273 11545.43 155.87 56824.15 88888.00 2019-09-30 22:53:36.912 273 11545.39 155.86 56824.09 88888.00 2019-09-30 22:53:37.412 273 11545.38 155.86 56824.10 88888.00 2019-09-30 22:53:37.912 273 11545.39 155.81 56824.10 88888.00 2019-09-30 22:53:38.412 273 11545.30 155.82 56824.08 88888.00 2019-09-30 22:53:38.912 273 11545.37 155.82 56824.00 88888.00 2019-09-30 22:53:39.412 273 11545.39 155.79 56823.99 88888.00 2019-09-30 22:53:39.912 273 11545.28 155.87 56824.02 88888.00 2019-09-30 22:53:40.412 273 11545.32 155.96 56824.03 88888.00 2019-09-30 22:53:40.912 273 11545.31 155.96 56824.03 88888.00 2019-09-30 22:53:41.412 273 11545.22 155.99 56824.00 88888.00 2019-09-30 22:53:41.912 273 11545.31 155.98 56823.98 88888.00 2019-09-30 22:53:42.412 273 11545.28 155.94 56823.98 88888.00 2019-09-30 22:53:42.912 273 11545.28 155.95 56823.98 88888.00 2019-09-30 22:53:43.412 273 11545.31 155.91 56823.96 88888.00 2019-09-30 22:53:43.912 273 11545.23 155.79 56823.92 88888.00 2019-09-30 22:53:44.412 273 11545.29 155.73 56823.93 88888.00 2019-09-30 22:53:44.912 273 11545.28 155.72 56823.92 88888.00 2019-09-30 22:53:45.412 273 11545.26 155.77 56823.93 88888.00 2019-09-30 22:53:46.412 273 11545.21 155.87 56823.83 88888.00 2019-09-30 22:53:46.912 273 11545.19 155.87 56823.79 88888.00 2019-09-30 22:53:47.412 273 11545.25 155.86 56823.78 88888.00 2019-09-30 22:53:47.912 273 11545.22 155.81 56823.74 88888.00 2019-09-30 22:53:48.412 273 11545.25 155.85 56823.78 88888.00 2019-09-30 22:53:48.912 273 11545.29 155.82 56823.78 88888.00 2019-09-30 22:53:49.412 273 11545.15 155.79 56823.77 88888.00 2019-09-30 22:53:49.912 273 11545.23 155.73 56823.76 88888.00 2019-09-30 22:53:50.412 273 11545.22 155.77 56823.73 88888.00 2019-09-30 22:53:50.912 273 11545.21 155.81 56823.70 88888.00 2019-09-30 22:53:51.412 273 11545.24 155.82 56823.70 88888.00 2019-09-30 22:53:51.912 273 11545.15 155.78 56823.72 88888.00 2019-09-30 22:53:52.412 273 11545.18 155.77 56823.76 88888.00 2019-09-30 22:53:52.912 273 11545.16 155.68 56823.77 88888.00 2019-09-30 22:53:53.412 273 11545.12 155.64 56823.72 88888.00 2019-09-30 22:53:53.912 273 11545.14 155.62 56823.72 88888.00 2019-09-30 22:53:54.412 273 11545.12 155.58 56823.71 88888.00 2019-09-30 22:53:54.912 273 11545.14 155.61 56823.74 88888.00 2019-09-30 22:53:55.412 273 11545.19 155.64 56823.78 88888.00 2019-09-30 22:53:56.413 273 11545.12 155.65 56823.76 88888.00 2019-09-30 22:53:56.913 273 11545.19 155.62 56823.73 88888.00 2019-09-30 22:53:57.413 273 11545.21 155.67 56823.71 88888.00 2019-09-30 22:53:57.913 273 11545.22 155.73 56823.77 88888.00 2019-09-30 22:53:58.413 273 11545.17 155.73 56823.73 88888.00 2019-09-30 22:53:58.913 273 11545.11 155.80 56823.72 88888.00 2019-09-30 22:53:59.413 273 11545.19 155.80 56823.74 88888.00 2019-09-30 22:53:59.913 273 11545.19 155.67 56823.71 88888.00 2019-09-30 22:54:00.413 273 11545.14 155.68 56823.66 88888.00 2019-09-30 22:54:00.913 273 11545.19 155.68 56823.70 88888.00 2019-09-30 22:54:01.413 273 11545.15 155.71 56823.66 88888.00 2019-09-30 22:54:01.913 273 11545.18 155.72 56823.67 88888.00 2019-09-30 22:54:02.413 273 11545.21 155.66 56823.67 88888.00 2019-09-30 22:54:02.913 273 11545.19 155.68 56823.60 88888.00 2019-09-30 22:54:03.413 273 11545.32 155.72 56823.58 88888.00 2019-09-30 22:54:03.913 273 11545.37 155.73 56823.58 88888.00 2019-09-30 22:54:04.413 273 11545.28 155.69 56823.55 88888.00 2019-09-30 22:54:04.913 273 11545.32 155.68 56823.47 88888.00 2019-09-30 22:54:05.413 273 11545.37 155.67 56823.42 88888.00 2019-09-30 22:54:06.413 273 11545.41 155.68 56823.42 88888.00 2019-09-30 22:54:06.913 273 11545.37 155.66 56823.41 88888.00 2019-09-30 22:54:07.413 273 11545.39 155.67 56823.39 88888.00 2019-09-30 22:54:07.913 273 11545.45 155.62 56823.38 88888.00 2019-09-30 22:54:08.413 273 11545.43 155.64 56823.39 88888.00 2019-09-30 22:54:08.913 273 11545.56 155.61 56823.31 88888.00 2019-09-30 22:54:09.413 273 11545.57 155.73 56823.23 88888.00 2019-09-30 22:54:09.913 273 11545.53 155.79 56823.25 88888.00 2019-09-30 22:54:10.413 273 11545.60 155.78 56823.23 88888.00 2019-09-30 22:54:10.913 273 11545.55 155.75 56823.14 88888.00 2019-09-30 22:54:11.413 273 11545.55 155.72 56823.13 88888.00 2019-09-30 22:54:11.913 273 11545.57 155.68 56823.13 88888.00 2019-09-30 22:54:12.413 273 11545.50 155.60 56823.18 88888.00 2019-09-30 22:54:12.913 273 11545.56 155.60 56823.19 88888.00 2019-09-30 22:54:13.413 273 11545.58 155.62 56823.18 88888.00 2019-09-30 22:54:13.913 273 11545.55 155.59 56823.27 88888.00 2019-09-30 22:54:14.413 273 11545.60 155.59 56823.28 88888.00 2019-09-30 22:54:14.913 273 11545.52 155.61 56823.26 88888.00 2019-09-30 22:54:15.413 273 11545.49 155.61 56823.29 88888.00 2019-09-30 22:54:15.913 273 11545.52 155.61 56823.31 88888.00 2019-09-30 22:54:16.413 273 11545.42 155.61 56823.35 88888.00 2019-09-30 22:54:16.913 273 11545.44 155.61 56823.45 88888.00 2019-09-30 22:54:17.413 273 11545.46 155.67 56823.51 88888.00 2019-09-30 22:54:17.913 273 11545.36 155.75 56823.51 88888.00 2019-09-30 22:54:18.413 273 11545.42 155.78 56823.51 88888.00 2019-09-30 22:54:18.913 273 11545.44 155.77 56823.51 88888.00 2019-09-30 22:54:19.413 273 11545.42 155.79 56823.55 88888.00 2019-09-30 22:54:19.913 273 11545.43 155.84 56823.64 88888.00 2019-09-30 22:54:20.413 273 11545.35 155.82 56823.71 88888.00 2019-09-30 22:54:20.913 273 11545.33 155.94 56823.73 88888.00 2019-09-30 22:54:21.413 273 11545.44 156.02 56823.68 88888.00 2019-09-30 22:54:21.913 273 11545.35 155.98 56823.60 88888.00 2019-09-30 22:54:22.413 273 11545.39 155.98 56823.59 88888.00 2019-09-30 22:54:22.913 273 11545.43 155.91 56823.61 88888.00 2019-09-30 22:54:23.413 273 11545.44 155.82 56823.65 88888.00 2019-09-30 22:54:23.913 273 11545.51 155.81 56823.64 88888.00 2019-09-30 22:54:24.413 273 11545.51 155.80 56823.67 88888.00 2019-09-30 22:54:24.913 273 11545.52 155.85 56823.66 88888.00 2019-09-30 22:54:25.413 273 11545.56 155.84 56823.65 88888.00 2019-09-30 22:54:25.913 273 11545.50 155.81 56823.61 88888.00 2019-09-30 22:54:26.413 273 11545.57 155.79 56823.60 88888.00 2019-09-30 22:54:26.913 273 11545.62 155.77 56823.61 88888.00 2019-09-30 22:54:27.413 273 11545.56 155.75 56823.60 88888.00 2019-09-30 22:54:27.913 273 11545.70 155.79 56823.61 88888.00 2019-09-30 22:54:28.413 273 11545.72 155.79 56823.51 88888.00 2019-09-30 22:54:28.913 273 11545.64 155.75 56823.46 88888.00 2019-09-30 22:54:29.413 273 11545.72 155.74 56823.47 88888.00 2019-09-30 22:54:29.913 273 11545.71 155.74 56823.47 88888.00 2019-09-30 22:54:30.413 273 11545.67 155.75 56823.42 88888.00 2019-09-30 22:54:30.913 273 11545.76 155.71 56823.44 88888.00 2019-09-30 22:54:31.413 273 11545.73 155.68 56823.41 88888.00 2019-09-30 22:54:31.913 273 11545.79 155.67 56823.40 88888.00 2019-09-30 22:54:32.413 273 11545.85 155.60 56823.33 88888.00 2019-09-30 22:54:32.913 273 11545.77 155.55 56823.33 88888.00 2019-09-30 22:54:33.413 273 11545.81 155.66 56823.34 88888.00 2019-09-30 22:54:33.913 273 11545.80 155.77 56823.33 88888.00 2019-09-30 22:54:34.413 273 11545.78 155.80 56823.25 88888.00 2019-09-30 22:54:34.913 273 11545.90 155.81 56823.23 88888.00 2019-09-30 22:54:35.413 273 11545.87 155.80 56823.16 88888.00 2019-09-30 22:54:36.413 273 11545.84 155.82 56823.22 88888.00 2019-09-30 22:54:36.913 273 11545.81 155.82 56823.27 88888.00 2019-09-30 22:54:37.413 273 11545.81 155.84 56823.25 88888.00 2019-09-30 22:54:37.913 273 11545.83 155.79 56823.21 88888.00 2019-09-30 22:54:38.413 273 11545.74 155.75 56823.20 88888.00 2019-09-30 22:54:38.913 273 11545.83 155.75 56823.23 88888.00 2019-09-30 22:54:39.413 273 11545.79 155.78 56823.29 88888.00 2019-09-30 22:54:39.913 273 11545.78 155.82 56823.33 88888.00 2019-09-30 22:54:40.413 273 11545.86 155.86 56823.34 88888.00 2019-09-30 22:54:40.913 273 11545.80 155.80 56823.32 88888.00 2019-09-30 22:54:41.413 273 11545.73 155.81 56823.40 88888.00 2019-09-30 22:54:41.913 273 11545.78 155.77 56823.34 88888.00 2019-09-30 22:54:42.413 273 11545.72 155.77 56823.40 88888.00 2019-09-30 22:54:42.913 273 11545.79 155.79 56823.47 88888.00 2019-09-30 22:54:43.413 273 11545.77 155.75 56823.44 88888.00 2019-09-30 22:54:43.913 273 11545.76 155.78 56823.46 88888.00 2019-09-30 22:54:44.413 273 11545.87 155.77 56823.48 88888.00 2019-09-30 22:54:44.913 273 11545.84 155.73 56823.51 88888.00 2019-09-30 22:54:45.413 273 11545.77 155.77 56823.52 88888.00 2019-09-30 22:54:45.913 273 11545.84 155.79 56823.52 88888.00 2019-09-30 22:54:46.413 273 11545.76 155.74 56823.52 88888.00 2019-09-30 22:54:46.913 273 11545.77 155.71 56823.57 88888.00 2019-09-30 22:54:47.413 273 11545.86 155.62 56823.57 88888.00 2019-09-30 22:54:47.913 273 11545.81 155.54 56823.55 88888.00 2019-09-30 22:54:48.413 273 11545.84 155.59 56823.51 88888.00 2019-09-30 22:54:48.913 273 11545.79 155.67 56823.44 88888.00 2019-09-30 22:54:49.413 273 11545.81 155.73 56823.41 88888.00 2019-09-30 22:54:49.913 273 11545.92 155.75 56823.41 88888.00 2019-09-30 22:54:50.413 273 11545.90 155.74 56823.40 88888.00 2019-09-30 22:54:50.913 273 11545.93 155.77 56823.41 88888.00 2019-09-30 22:54:51.413 273 11545.98 155.74 56823.40 88888.00 2019-09-30 22:54:51.913 273 11545.94 155.75 56823.33 88888.00 2019-09-30 22:54:52.413 273 11545.98 155.75 56823.36 88888.00 2019-09-30 22:54:52.913 273 11546.06 155.73 56823.34 88888.00 2019-09-30 22:54:53.413 273 11546.01 155.69 56823.28 88888.00 2019-09-30 22:54:53.913 273 11546.09 155.68 56823.26 88888.00 2019-09-30 22:54:54.413 273 11546.09 155.59 56823.20 88888.00 2019-09-30 22:54:54.913 273 11546.05 155.53 56823.15 88888.00 2019-09-30 22:54:55.413 273 11546.13 155.53 56823.18 88888.00 2019-09-30 22:54:55.913 273 11546.07 155.48 56823.09 88888.00 2019-09-30 22:54:56.413 273 11546.06 155.48 56823.09 88888.00 2019-09-30 22:54:56.913 273 11546.09 155.47 56823.07 88888.00 2019-09-30 22:54:57.413 273 11546.04 155.41 56823.03 88888.00 2019-09-30 22:54:57.913 273 11546.13 155.40 56822.94 88888.00 2019-09-30 22:54:58.413 273 11546.11 155.34 56822.94 88888.00 2019-09-30 22:54:58.913 273 11546.06 155.37 56823.00 88888.00 2019-09-30 22:54:59.413 273 11546.14 155.38 56823.07 88888.00 2019-09-30 22:54:59.913 273 11546.07 155.34 56823.07 88888.00 2019-09-30 22:55:00.413 273 11546.07 155.33 56823.06 88888.00 2019-09-30 22:55:00.913 273 11546.08 155.33 56823.09 88888.00 2019-09-30 22:55:01.413 273 11546.00 155.33 56823.07 88888.00 2019-09-30 22:55:01.913 273 11546.04 155.34 56823.08 88888.00 2019-09-30 22:55:02.413 273 11546.00 155.34 56823.19 88888.00 2019-09-30 22:55:02.913 273 11545.90 155.32 56823.19 88888.00 2019-09-30 22:55:03.413 273 11545.94 155.38 56823.20 88888.00 2019-09-30 22:55:03.913 273 11545.94 155.35 56823.18 88888.00 2019-09-30 22:55:04.413 273 11545.86 155.38 56823.27 88888.00 2019-09-30 22:55:04.913 273 11545.92 155.40 56823.33 88888.00 2019-09-30 22:55:05.413 273 11545.88 155.39 56823.29 88888.00 2019-09-30 22:55:05.913 273 11545.88 155.39 56823.21 88888.00 2019-09-30 22:55:06.413 273 11545.91 155.39 56823.31 88888.00 2019-09-30 22:55:06.913 273 11545.85 155.40 56823.41 88888.00 2019-09-30 22:55:07.413 273 11545.87 155.45 56823.48 88888.00 2019-09-30 22:55:07.913 273 11545.88 155.41 56823.41 88888.00 2019-09-30 22:55:08.413 273 11545.85 155.43 56823.38 88888.00 2019-09-30 22:55:08.913 273 11545.95 155.44 56823.42 88888.00 2019-09-30 22:55:09.413 273 11545.94 155.44 56823.47 88888.00 2019-09-30 22:55:09.913 273 11545.86 155.46 56823.44 88888.00 2019-09-30 22:55:10.413 273 11545.95 155.46 56823.46 88888.00 2019-09-30 22:55:10.913 273 11545.90 155.43 56823.51 88888.00 2019-09-30 22:55:11.413 273 11545.92 155.41 56823.55 88888.00 2019-09-30 22:55:11.913 273 11545.94 155.40 56823.50 88888.00 2019-09-30 22:55:12.413 273 11545.88 155.40 56823.42 88888.00 2019-09-30 22:55:12.913 273 11545.97 155.38 56823.40 88888.00 2019-09-30 22:55:13.413 273 11545.97 155.34 56823.42 88888.00 2019-09-30 22:55:13.913 273 11545.97 155.34 56823.38 88888.00 2019-09-30 22:55:14.413 273 11546.06 155.34 56823.31 88888.00 2019-09-30 22:55:14.913 273 11546.01 155.32 56823.31 88888.00 2019-09-30 22:55:15.413 273 11546.06 155.33 56823.36 88888.00 2019-09-30 22:55:15.913 273 11546.06 155.30 56823.38 88888.00 2019-09-30 22:55:16.413 273 11545.99 155.27 56823.35 88888.00 2019-09-30 22:55:16.913 273 11545.95 155.27 56823.33 88888.00 2019-09-30 22:55:17.913 273 11545.92 155.21 56823.29 88888.00 2019-09-30 22:55:18.413 273 11546.01 155.19 56823.26 88888.00 2019-09-30 22:55:18.913 273 11545.98 155.20 56823.22 88888.00 2019-09-30 22:55:19.413 273 11545.91 155.18 56823.18 88888.00 2019-09-30 22:55:19.913 273 11546.01 155.14 56823.19 88888.00 2019-09-30 22:55:20.413 273 11545.98 155.16 56823.23 88888.00 2019-09-30 22:55:20.913 273 11545.97 155.18 56823.32 88888.00 2019-09-30 22:55:21.413 273 11545.99 155.14 56823.33 88888.00 2019-09-30 22:55:21.913 273 11545.85 155.12 56823.31 88888.00 2019-09-30 22:55:22.413 273 11545.91 155.12 56823.23 88888.00 2019-09-30 22:55:22.913 273 11545.88 155.07 56823.26 88888.00 2019-09-30 22:55:23.413 273 11545.78 155.05 56823.26 88888.00 2019-09-30 22:55:23.913 273 11545.84 155.03 56823.27 88888.00 2019-09-30 22:55:24.413 273 11545.79 154.99 56823.27 88888.00 2019-09-30 22:55:24.913 273 11545.79 154.99 56823.31 88888.00 2019-09-30 22:55:25.413 273 11545.85 155.02 56823.32 88888.00 2019-09-30 22:55:25.913 273 11545.74 155.02 56823.35 88888.00 2019-09-30 22:55:26.413 273 11545.77 155.04 56823.34 88888.00 2019-09-30 22:55:26.913 273 11545.80 155.14 56823.35 88888.00 2019-09-30 22:55:27.413 273 11545.72 155.13 56823.31 88888.00 2019-09-30 22:55:27.913 273 11545.77 155.07 56823.36 88888.00 2019-09-30 22:55:28.413 273 11545.77 155.03 56823.36 88888.00 2019-09-30 22:55:28.913 273 11545.74 155.04 56823.40 88888.00 2019-09-30 22:55:29.413 273 11545.86 155.05 56823.45 88888.00 2019-09-30 22:55:29.913 273 11545.79 155.03 56823.41 88888.00 2019-09-30 22:55:30.413 273 11545.76 155.04 56823.38 88888.00 2019-09-30 22:55:30.913 273 11545.85 155.00 56823.40 88888.00 2019-09-30 22:55:31.413 273 11545.83 155.03 56823.42 88888.00 2019-09-30 22:55:31.913 273 11545.85 155.04 56823.47 88888.00 2019-09-30 22:55:32.413 273 11545.84 155.00 56823.50 88888.00 2019-09-30 22:55:32.913 273 11545.80 155.10 56823.50 88888.00 2019-09-30 22:55:33.413 273 11545.86 155.16 56823.47 88888.00 2019-09-30 22:55:33.913 273 11545.80 155.04 56823.46 88888.00 2019-09-30 22:55:34.413 273 11545.86 155.03 56823.47 88888.00 2019-09-30 22:55:34.913 273 11545.88 155.06 56823.41 88888.00 2019-09-30 22:55:35.413 273 11545.87 155.10 56823.44 88888.00 2019-09-30 22:55:35.913 273 11545.84 155.11 56823.42 88888.00 2019-09-30 22:55:36.413 273 11545.87 155.03 56823.39 88888.00 2019-09-30 22:55:36.913 273 11545.79 154.91 56823.39 88888.00 2019-09-30 22:55:37.913 273 11545.83 154.89 56823.44 88888.00 2019-09-30 22:55:38.413 273 11545.78 154.86 56823.47 88888.00 2019-09-30 22:55:38.913 273 11545.86 154.86 56823.45 88888.00 2019-09-30 22:55:39.413 273 11545.77 154.86 56823.51 88888.00 2019-09-30 22:55:39.913 273 11545.74 154.87 56823.52 88888.00 2019-09-30 22:55:40.413 273 11545.79 154.83 56823.57 88888.00 2019-09-30 22:55:40.913 273 11545.73 154.80 56823.64 88888.00 2019-09-30 22:55:41.413 273 11545.78 154.85 56823.67 88888.00 2019-09-30 22:55:41.913 273 11545.77 154.92 56823.67 88888.00 2019-09-30 22:55:42.413 273 11545.67 154.94 56823.71 88888.00 2019-09-30 22:55:42.913 273 11545.74 154.98 56823.74 88888.00 2019-09-30 22:55:43.413 273 11545.71 154.89 56823.82 88888.00 2019-09-30 22:55:43.913 273 11545.62 154.94 56823.87 88888.00 2019-09-30 22:55:44.413 273 11545.69 154.93 56823.89 88888.00 2019-09-30 22:55:44.913 273 11545.59 154.94 56823.89 88888.00 2019-09-30 22:55:45.913 273 11545.62 155.00 56823.90 88888.00 2019-09-30 22:55:46.413 273 11545.50 154.97 56823.87 88888.00 2019-09-30 22:55:46.913 273 11545.58 154.98 56823.89 88888.00 2019-09-30 22:55:47.413 273 11545.60 154.92 56823.96 88888.00 2019-09-30 22:55:47.913 273 11545.56 154.93 56824.00 88888.00 2019-09-30 22:55:48.413 273 11545.62 154.92 56824.00 88888.00 2019-09-30 22:55:48.913 273 11545.56 154.90 56824.08 88888.00 2019-09-30 22:55:49.413 273 11545.58 154.90 56824.08 88888.00 2019-09-30 22:55:49.913 273 11545.66 154.91 56824.06 88888.00 2019-09-30 22:55:50.413 273 11545.58 154.97 56824.09 88888.00 2019-09-30 22:55:50.913 273 11545.59 154.98 56824.11 88888.00 2019-09-30 22:55:51.413 273 11545.65 154.96 56824.08 88888.00 2019-09-30 22:55:51.913 273 11545.64 154.92 56824.13 88888.00 2019-09-30 22:55:52.413 273 11545.74 154.94 56824.15 88888.00 2019-09-30 22:55:52.913 273 11545.74 154.93 56824.10 88888.00 2019-09-30 22:55:53.413 273 11545.70 154.93 56824.15 88888.00 2019-09-30 22:55:53.913 273 11545.76 154.82 56824.13 88888.00 2019-09-30 22:55:54.413 273 11545.73 154.69 56824.10 88888.00 2019-09-30 22:55:54.913 273 11545.71 154.72 56824.09 88888.00 2019-09-30 22:55:55.413 273 11545.80 154.82 56824.08 88888.00 2019-09-30 22:55:55.913 273 11545.76 154.85 56824.08 88888.00 2019-09-30 22:55:56.404 273 11545.80 154.84 56824.08 88888.00 2019-09-30 22:55:56.904 273 11545.80 154.79 56824.10 88888.00 2019-09-30 22:55:57.404 273 11545.73 154.80 56824.12 88888.00 2019-09-30 22:55:57.904 273 11545.80 154.83 56824.11 88888.00 2019-09-30 22:55:58.404 273 11545.76 154.80 56824.10 88888.00 2019-09-30 22:55:58.904 273 11545.73 154.79 56824.12 88888.00 2019-09-30 22:55:59.404 273 11545.79 154.73 56824.15 88888.00 2019-09-30 22:55:59.904 273 11545.77 154.69 56824.09 88888.00 2019-09-30 22:56:00.404 273 11545.78 154.70 56824.11 88888.00 2019-09-30 22:56:00.904 273 11545.84 154.68 56824.11 88888.00 2019-09-30 22:56:01.404 273 11545.74 154.58 56824.10 88888.00 2019-09-30 22:56:01.904 273 11545.79 154.52 56824.12 88888.00 2019-09-30 22:56:02.404 273 11545.79 154.50 56824.16 88888.00 2019-09-30 22:56:02.904 273 11545.64 154.48 56824.18 88888.00 2019-09-30 22:56:03.404 273 11545.71 154.48 56824.24 88888.00 2019-09-30 22:56:03.904 273 11545.67 154.48 56824.30 88888.00 2019-09-30 22:56:04.404 273 11545.66 154.51 56824.30 88888.00 2019-09-30 22:56:04.904 273 11545.73 154.46 56824.29 88888.00 2019-09-30 22:56:05.404 273 11545.64 154.44 56824.31 88888.00 2019-09-30 22:56:05.904 273 11545.69 154.46 56824.35 88888.00 2019-09-30 22:56:06.404 273 11545.70 154.46 56824.41 88888.00 2019-09-30 22:56:06.904 273 11545.60 154.44 56824.45 88888.00 2019-09-30 22:56:07.404 273 11545.64 154.46 56824.45 88888.00 2019-09-30 22:56:07.904 273 11545.62 154.42 56824.48 88888.00 2019-09-30 22:56:08.404 273 11545.57 154.39 56824.54 88888.00 2019-09-30 22:56:08.904 273 11545.70 154.41 56824.57 88888.00 2019-09-30 22:56:09.404 273 11545.59 154.39 56824.64 88888.00 2019-09-30 22:56:09.904 273 11545.55 154.42 56824.64 88888.00 2019-09-30 22:56:10.404 273 11545.59 154.43 56824.64 88888.00 2019-09-30 22:56:10.904 273 11545.53 154.43 56824.66 88888.00 2019-09-30 22:56:11.404 273 11545.50 154.45 56824.72 88888.00 2019-09-30 22:56:11.904 273 11545.49 154.39 56824.69 88888.00 2019-09-30 22:56:12.404 273 11545.43 154.42 56824.72 88888.00 2019-09-30 22:56:12.904 273 11545.57 154.45 56824.75 88888.00 2019-09-30 22:56:13.404 273 11545.50 154.44 56824.75 88888.00 2019-09-30 22:56:13.904 273 11545.43 154.44 56824.76 88888.00 2019-09-30 22:56:14.404 273 11545.49 154.53 56824.79 88888.00 2019-09-30 22:56:14.904 273 11545.41 154.58 56824.79 88888.00 2019-09-30 22:56:15.404 273 11545.44 154.58 56824.85 88888.00 2019-09-30 22:56:15.904 273 11545.43 154.45 56824.83 88888.00 2019-09-30 22:56:16.404 273 11545.36 154.41 56824.86 88888.00 2019-09-30 22:56:16.904 273 11545.39 154.44 56824.89 88888.00 2019-09-30 22:56:17.404 273 11545.44 154.38 56824.94 88888.00 2019-09-30 22:56:17.904 273 11545.45 154.38 56825.01 88888.00 2019-09-30 22:56:18.404 273 11545.50 154.41 56825.04 88888.00 2019-09-30 22:56:18.904 273 11545.42 154.34 56825.05 88888.00 2019-09-30 22:56:19.404 273 11545.36 154.36 56825.08 88888.00 2019-09-30 22:56:19.904 273 11545.48 154.38 56825.05 88888.00 2019-09-30 22:56:20.404 273 11545.38 154.42 56825.02 88888.00 2019-09-30 22:56:20.904 273 11545.39 154.49 56825.05 88888.00 2019-09-30 22:56:21.404 273 11545.44 154.53 56825.04 88888.00 2019-09-30 22:56:21.904 273 11545.32 154.45 56825.01 88888.00 2019-09-30 22:56:22.404 273 11545.37 154.37 56825.09 88888.00 2019-09-30 22:56:22.904 273 11545.31 154.32 56825.13 88888.00 2019-09-30 22:56:23.404 273 11545.28 154.38 56825.20 88888.00 2019-09-30 22:56:23.904 273 11545.38 154.38 56825.21 88888.00 2019-09-30 22:56:24.404 273 11545.38 154.36 56825.15 88888.00 2019-09-30 22:56:24.904 273 11545.36 154.39 56825.07 88888.00 2019-09-30 22:56:25.404 273 11545.43 154.37 56825.05 88888.00 2019-09-30 22:56:25.904 273 11545.36 154.37 56825.12 88888.00 2019-09-30 22:56:26.404 273 11545.42 154.39 56825.15 88888.00 2019-09-30 22:56:26.904 273 11545.44 154.35 56825.09 88888.00 2019-09-30 22:56:27.404 273 11545.35 154.31 56825.06 88888.00 2019-09-30 22:56:27.904 273 11545.38 154.32 56825.02 88888.00 2019-09-30 22:56:28.404 273 11545.36 154.29 56825.01 88888.00 2019-09-30 22:56:28.904 273 11545.35 154.30 56825.01 88888.00 2019-09-30 22:56:29.404 273 11545.43 154.30 56825.00 88888.00 2019-09-30 22:56:29.904 273 11545.35 154.29 56824.96 88888.00 2019-09-30 22:56:30.404 273 11545.44 154.28 56825.00 88888.00 2019-09-30 22:56:30.904 273 11545.39 154.23 56824.99 88888.00 2019-09-30 22:56:31.404 273 11545.33 154.25 56825.00 88888.00 2019-09-30 22:56:31.904 273 11545.36 154.25 56825.02 88888.00 2019-09-30 22:56:32.404 273 11545.30 154.25 56825.01 88888.00 2019-09-30 22:56:32.904 273 11545.29 154.26 56825.00 88888.00 2019-09-30 22:56:33.404 273 11545.33 154.24 56825.02 88888.00 2019-09-30 22:56:33.904 273 11545.26 154.25 56825.06 88888.00 2019-09-30 22:56:34.404 273 11545.24 154.37 56825.06 88888.00 2019-09-30 22:56:34.904 273 11545.29 154.42 56825.12 88888.00 2019-09-30 22:56:35.404 273 11545.23 154.32 56825.09 88888.00 2019-09-30 22:56:35.904 273 11545.23 154.31 56825.09 88888.00 2019-09-30 22:56:36.404 273 11545.19 154.25 56825.15 88888.00 2019-09-30 22:56:36.904 273 11545.10 154.19 56825.24 88888.00 2019-09-30 22:56:37.404 273 11545.21 154.17 56825.25 88888.00 2019-09-30 22:56:37.904 273 11545.17 154.17 56825.22 88888.00 2019-09-30 22:56:38.404 273 11545.17 154.21 56825.21 88888.00 2019-09-30 22:56:38.904 273 11545.16 154.25 56825.25 88888.00 2019-09-30 22:56:39.404 273 11545.07 154.23 56825.30 88888.00 2019-09-30 22:56:39.904 273 11545.12 154.28 56825.30 88888.00 2019-09-30 22:56:40.404 273 11545.18 154.24 56825.31 88888.00 2019-09-30 22:56:40.904 273 11545.05 154.30 56825.35 88888.00 2019-09-30 22:56:41.404 273 11545.04 154.41 56825.35 88888.00 2019-09-30 22:56:41.904 273 11545.01 154.44 56825.32 88888.00 2019-09-30 22:56:42.404 273 11545.04 154.52 56825.35 88888.00 2019-09-30 22:56:42.904 273 11545.12 154.55 56825.40 88888.00 2019-09-30 22:56:43.404 273 11545.04 154.48 56825.39 88888.00 2019-09-30 22:56:43.904 273 11545.02 154.45 56825.43 88888.00 2019-09-30 22:56:44.404 273 11545.09 154.45 56825.46 88888.00 2019-09-30 22:56:44.904 273 11545.04 154.45 56825.46 88888.00 2019-09-30 22:56:45.404 273 11545.07 154.45 56825.45 88888.00 2019-09-30 22:56:45.904 273 11545.05 154.44 56825.41 88888.00 2019-09-30 22:56:46.404 273 11545.03 154.45 56825.39 88888.00 2019-09-30 22:56:46.904 273 11545.11 154.50 56825.40 88888.00 2019-09-30 22:56:47.404 273 11545.12 154.46 56825.41 88888.00 2019-09-30 22:56:47.904 273 11545.12 154.49 56825.44 88888.00 2019-09-30 22:56:48.404 273 11545.18 154.50 56825.38 88888.00 2019-09-30 22:56:49.404 273 11545.18 154.49 56825.35 88888.00 2019-09-30 22:56:49.904 273 11545.18 154.39 56825.31 88888.00 2019-09-30 22:56:50.404 273 11545.14 154.29 56825.32 88888.00 2019-09-30 22:56:50.904 273 11545.21 154.28 56825.31 88888.00 2019-09-30 22:56:51.404 273 11545.18 154.26 56825.30 88888.00 2019-09-30 22:56:51.904 273 11545.15 154.26 56825.30 88888.00 2019-09-30 22:56:52.404 273 11545.25 154.31 56825.38 88888.00 2019-09-30 22:56:52.904 273 11545.21 154.36 56825.33 88888.00 2019-09-30 22:56:53.404 273 11545.19 154.41 56825.27 88888.00 2019-09-30 22:56:53.904 273 11545.25 154.44 56825.26 88888.00 2019-09-30 22:56:54.404 273 11545.19 154.43 56825.25 88888.00 2019-09-30 22:56:54.904 273 11545.23 154.39 56825.24 88888.00 2019-09-30 22:56:55.404 273 11545.22 154.39 56825.21 88888.00 2019-09-30 22:56:55.904 273 11545.21 154.43 56825.27 88888.00 2019-09-30 22:56:56.404 273 11545.26 154.45 56825.32 88888.00 2019-09-30 22:56:56.904 273 11545.17 154.44 56825.35 88888.00 2019-09-30 22:56:57.404 273 11545.14 154.45 56825.38 88888.00 2019-09-30 22:56:57.904 273 11545.18 154.48 56825.31 88888.00 2019-09-30 22:56:58.404 273 11545.14 154.46 56825.31 88888.00 2019-09-30 22:56:59.404 273 11545.18 154.52 56825.34 88888.00 2019-09-30 22:56:59.904 273 11545.11 154.48 56825.31 88888.00 2019-09-30 22:57:00.404 273 11545.10 154.38 56825.31 88888.00 2019-09-30 22:57:00.904 273 11545.11 154.34 56825.35 88888.00 2019-09-30 22:57:01.404 273 11545.05 154.36 56825.44 88888.00 2019-09-30 22:57:01.904 273 11545.12 154.34 56825.51 88888.00 2019-09-30 22:57:02.404 273 11545.07 154.31 56825.50 88888.00 2019-09-30 22:57:02.904 273 11545.03 154.35 56825.54 88888.00 2019-09-30 22:57:03.404 273 11545.14 154.32 56825.59 88888.00 2019-09-30 22:57:03.904 273 11545.03 154.35 56825.67 88888.00 2019-09-30 22:57:04.404 273 11545.00 154.41 56825.71 88888.00 2019-09-30 22:57:04.904 273 11544.93 154.38 56825.67 88888.00 2019-09-30 22:57:05.404 273 11544.84 154.39 56825.69 88888.00 2019-09-30 22:57:05.904 273 11544.93 154.39 56825.72 88888.00 2019-09-30 22:57:06.404 273 11544.87 154.41 56825.75 88888.00 2019-09-30 22:57:06.904 273 11544.89 154.43 56825.71 88888.00 2019-09-30 22:57:07.404 273 11544.95 154.41 56825.73 88888.00 2019-09-30 22:57:07.904 273 11544.89 154.41 56825.73 88888.00 2019-09-30 22:57:08.404 273 11544.91 154.46 56825.75 88888.00 2019-09-30 22:57:08.904 273 11544.97 154.44 56825.76 88888.00 2019-09-30 22:57:09.404 273 11544.90 154.45 56825.79 88888.00 2019-09-30 22:57:09.904 273 11544.94 154.46 56825.82 88888.00 2019-09-30 22:57:10.404 273 11544.94 154.48 56825.78 88888.00 2019-09-30 22:57:10.904 273 11544.90 154.50 56825.82 88888.00 2019-09-30 22:57:11.404 273 11545.02 154.51 56825.81 88888.00 2019-09-30 22:57:11.904 273 11544.95 154.46 56825.71 88888.00 2019-09-30 22:57:12.404 273 11544.98 154.49 56825.71 88888.00 2019-09-30 22:57:12.904 273 11545.03 154.44 56825.71 88888.00 2019-09-30 22:57:13.404 273 11544.96 154.42 56825.73 88888.00 2019-09-30 22:57:13.904 273 11545.04 154.46 56825.73 88888.00 2019-09-30 22:57:14.404 273 11545.07 154.55 56825.73 88888.00 2019-09-30 22:57:14.904 273 11545.03 154.59 56825.73 88888.00 2019-09-30 22:57:15.404 273 11545.10 154.62 56825.70 88888.00 2019-09-30 22:57:15.904 273 11545.07 154.63 56825.71 88888.00 2019-09-30 22:57:16.404 273 11545.03 154.60 56825.71 88888.00 2019-09-30 22:57:16.904 273 11545.11 154.62 56825.71 88888.00 2019-09-30 22:57:17.404 273 11545.02 154.58 56825.72 88888.00 2019-09-30 22:57:17.904 273 11545.01 154.58 56825.66 88888.00 2019-09-30 22:57:18.404 273 11545.01 154.58 56825.62 88888.00 2019-09-30 22:57:19.404 273 11544.98 154.58 56825.66 88888.00 2019-09-30 22:57:19.904 273 11544.98 154.50 56825.63 88888.00 2019-09-30 22:57:20.404 273 11544.95 154.45 56825.58 88888.00 2019-09-30 22:57:20.904 273 11545.00 154.45 56825.57 88888.00 2019-09-30 22:57:21.404 273 11544.91 154.45 56825.58 88888.00 2019-09-30 22:57:21.904 273 11544.91 154.49 56825.60 88888.00 2019-09-30 22:57:22.404 273 11544.96 154.46 56825.63 88888.00 2019-09-30 22:57:22.904 273 11544.88 154.42 56825.66 88888.00 2019-09-30 22:57:23.404 273 11544.91 154.44 56825.71 88888.00 2019-09-30 22:57:23.904 273 11544.90 154.41 56825.69 88888.00 2019-09-30 22:57:24.404 273 11544.80 154.43 56825.66 88888.00 2019-09-30 22:57:24.904 273 11544.86 154.43 56825.66 88888.00 2019-09-30 22:57:25.404 273 11544.84 154.42 56825.69 88888.00 2019-09-30 22:57:25.904 273 11544.80 154.43 56825.72 88888.00 2019-09-30 22:57:26.404 273 11544.86 154.43 56825.75 88888.00 2019-09-30 22:57:26.904 273 11544.75 154.44 56825.77 88888.00 2019-09-30 22:57:27.404 273 11544.68 154.48 56825.73 88888.00 2019-09-30 22:57:27.904 273 11544.75 154.46 56825.71 88888.00 2019-09-30 22:57:28.404 273 11544.69 154.46 56825.72 88888.00 2019-09-30 22:57:28.904 273 11544.75 154.50 56825.78 88888.00 2019-09-30 22:57:29.404 273 11544.74 154.53 56825.73 88888.00 2019-09-30 22:57:29.904 273 11544.66 154.64 56825.70 88888.00 2019-09-30 22:57:30.404 273 11544.72 154.66 56825.77 88888.00 2019-09-30 22:57:30.904 273 11544.70 154.64 56825.78 88888.00 2019-09-30 22:57:31.404 273 11544.67 154.73 56825.71 88888.00 2019-09-30 22:57:31.904 273 11544.75 154.76 56825.73 88888.00 2019-09-30 22:57:32.404 273 11544.74 154.75 56825.83 88888.00 2019-09-30 22:57:32.904 273 11544.75 154.75 56825.81 88888.00 2019-09-30 22:57:33.404 273 11544.77 154.64 56825.81 88888.00 2019-09-30 22:57:33.904 273 11544.75 154.62 56825.75 88888.00 2019-09-30 22:57:34.404 273 11544.80 154.58 56825.71 88888.00 2019-09-30 22:57:34.904 273 11544.82 154.52 56825.71 88888.00 2019-09-30 22:57:35.404 273 11544.77 154.52 56825.76 88888.00 2019-09-30 22:57:35.904 273 11544.80 154.53 56825.76 88888.00 2019-09-30 22:57:36.404 273 11544.74 154.52 56825.73 88888.00 2019-09-30 22:57:36.904 273 11544.77 154.52 56825.73 88888.00 2019-09-30 22:57:37.404 273 11544.81 154.60 56825.72 88888.00 2019-09-30 22:57:37.904 273 11544.75 154.72 56825.69 88888.00 2019-09-30 22:57:38.404 273 11544.81 154.71 56825.67 88888.00 2019-09-30 22:57:38.904 273 11544.82 154.62 56825.65 88888.00 2019-09-30 22:57:39.404 273 11544.80 154.59 56825.60 88888.00 2019-09-30 22:57:39.904 273 11544.86 154.57 56825.56 88888.00 2019-09-30 22:57:40.404 273 11544.84 154.55 56825.56 88888.00 2019-09-30 22:57:40.904 273 11544.83 154.55 56825.56 88888.00 2019-09-30 22:57:41.404 273 11544.90 154.59 56825.45 88888.00 2019-09-30 22:57:41.904 273 11544.86 154.58 56825.39 88888.00 2019-09-30 22:57:42.404 273 11544.86 154.58 56825.38 88888.00 2019-09-30 22:57:42.904 273 11544.90 154.56 56825.31 88888.00 2019-09-30 22:57:43.404 273 11544.89 154.56 56825.34 88888.00 2019-09-30 22:57:43.904 273 11544.93 154.57 56825.30 88888.00 2019-09-30 22:57:44.404 273 11544.91 154.58 56825.28 88888.00 2019-09-30 22:57:44.904 273 11544.90 154.60 56825.27 88888.00 2019-09-30 22:57:45.404 273 11544.94 154.60 56825.22 88888.00 2019-09-30 22:57:45.904 273 11544.88 154.57 56825.26 88888.00 2019-09-30 22:57:46.404 273 11544.88 154.62 56825.28 88888.00 2019-09-30 22:57:46.904 273 11544.93 154.59 56825.28 88888.00 2019-09-30 22:57:47.404 273 11544.89 154.62 56825.19 88888.00 2019-09-30 22:57:47.904 273 11544.94 154.66 56825.21 88888.00 2019-09-30 22:57:48.404 273 11544.94 154.64 56825.22 88888.00 2019-09-30 22:57:48.904 273 11544.89 154.75 56825.18 88888.00 2019-09-30 22:57:49.404 273 11544.97 154.83 56825.21 88888.00 2019-09-30 22:57:49.904 273 11544.91 154.84 56825.20 88888.00 2019-09-30 22:57:50.404 273 11544.91 154.85 56825.17 88888.00 2019-09-30 22:57:50.904 273 11545.01 154.83 56825.12 88888.00 2019-09-30 22:57:51.404 273 11545.01 154.84 56825.14 88888.00 2019-09-30 22:57:51.904 273 11545.03 154.89 56825.15 88888.00 2019-09-30 22:57:52.404 273 11545.00 154.84 56825.18 88888.00 2019-09-30 22:57:52.904 273 11544.88 154.83 56825.19 88888.00 2019-09-30 22:57:53.404 273 11545.03 154.82 56825.13 88888.00 2019-09-30 22:57:53.904 273 11545.00 154.80 56825.14 88888.00 2019-09-30 22:57:54.405 273 11544.91 154.85 56825.19 88888.00 2019-09-30 22:57:54.905 273 11545.02 154.83 56825.17 88888.00 2019-09-30 22:57:55.405 273 11545.00 154.84 56825.14 88888.00 2019-09-30 22:57:55.905 273 11545.04 154.91 56825.15 88888.00 2019-09-30 22:57:56.405 273 11545.03 154.87 56825.14 88888.00 2019-09-30 22:57:56.905 273 11544.94 154.87 56825.17 88888.00 2019-09-30 22:57:57.405 273 11545.04 154.91 56825.13 88888.00 2019-09-30 22:57:57.905 273 11545.03 154.91 56825.15 88888.00 2019-09-30 22:57:58.405 273 11545.00 154.94 56825.19 88888.00 2019-09-30 22:57:58.905 273 11545.01 154.94 56825.20 88888.00 2019-09-30 22:57:59.405 273 11545.01 154.94 56825.25 88888.00 2019-09-30 22:57:59.905 273 11544.91 154.97 56825.26 88888.00 2019-09-30 22:58:00.405 273 11545.00 154.94 56825.25 88888.00 2019-09-30 22:58:00.905 273 11544.97 154.94 56825.24 88888.00 2019-09-30 22:58:01.405 273 11545.02 154.98 56825.31 88888.00 2019-09-30 22:58:01.905 273 11545.01 154.91 56825.30 88888.00 2019-09-30 22:58:02.405 273 11544.95 154.89 56825.28 88888.00 2019-09-30 22:58:02.905 273 11545.01 155.00 56825.27 88888.00 2019-09-30 22:58:03.405 273 11544.98 155.00 56825.22 88888.00 2019-09-30 22:58:03.905 273 11544.94 154.98 56825.27 88888.00 2019-09-30 22:58:04.405 273 11545.09 154.89 56825.30 88888.00 2019-09-30 22:58:04.905 273 11545.05 154.84 56825.27 88888.00 2019-09-30 22:58:05.405 273 11545.05 154.87 56825.22 88888.00 2019-09-30 22:58:05.905 273 11545.12 154.86 56825.22 88888.00 2019-09-30 22:58:06.405 273 11545.04 154.85 56825.19 88888.00 2019-09-30 22:58:06.905 273 11545.03 154.90 56825.20 88888.00 2019-09-30 22:58:07.405 273 11545.09 154.90 56825.20 88888.00 2019-09-30 22:58:07.905 273 11545.08 154.92 56825.20 88888.00 2019-09-30 22:58:08.405 273 11545.21 154.90 56825.22 88888.00 2019-09-30 22:58:08.905 273 11545.19 154.86 56825.24 88888.00 2019-09-30 22:58:09.405 273 11545.09 154.90 56825.26 88888.00 2019-09-30 22:58:09.905 273 11545.14 154.93 56825.22 88888.00 2019-09-30 22:58:10.405 273 11545.16 154.91 56825.19 88888.00 2019-09-30 22:58:10.905 273 11545.21 154.90 56825.12 88888.00 2019-09-30 22:58:11.405 273 11545.22 154.91 56825.15 88888.00 2019-09-30 22:58:11.905 273 11545.18 154.91 56825.18 88888.00 2019-09-30 22:58:12.405 273 11545.28 154.91 56825.11 88888.00 2019-09-30 22:58:12.905 273 11545.30 154.87 56825.05 88888.00 2019-09-30 22:58:13.405 273 11545.28 154.91 56825.01 88888.00 2019-09-30 22:58:13.905 273 11545.41 154.96 56825.08 88888.00 2019-09-30 22:58:14.405 273 11545.38 154.92 56825.06 88888.00 2019-09-30 22:58:14.905 273 11545.30 154.92 56825.08 88888.00 2019-09-30 22:58:15.405 273 11545.37 154.92 56825.04 88888.00 2019-09-30 22:58:15.905 273 11545.33 154.89 56825.04 88888.00 2019-09-30 22:58:16.405 273 11545.37 154.89 56825.07 88888.00 2019-09-30 22:58:16.905 273 11545.41 154.90 56824.99 88888.00 2019-09-30 22:58:17.405 273 11545.33 154.92 56824.98 88888.00 2019-09-30 22:58:17.905 273 11545.35 154.93 56825.05 88888.00 2019-09-30 22:58:18.405 273 11545.37 154.92 56825.00 88888.00 2019-09-30 22:58:18.905 273 11545.35 154.94 56824.94 88888.00 2019-09-30 22:58:19.405 273 11545.41 154.92 56824.90 88888.00 2019-09-30 22:58:19.905 273 11545.31 154.89 56824.85 88888.00 2019-09-30 22:58:20.905 273 11545.39 154.91 56824.94 88888.00 2019-09-30 22:58:21.405 273 11545.32 154.87 56824.93 88888.00 2019-09-30 22:58:21.905 273 11545.38 154.90 56824.96 88888.00 2019-09-30 22:58:22.405 273 11545.33 154.85 56824.93 88888.00 2019-09-30 22:58:22.905 273 11545.24 154.84 56824.95 88888.00 2019-09-30 22:58:23.405 273 11545.29 154.94 56824.95 88888.00 2019-09-30 22:58:23.905 273 11545.30 154.99 56825.00 88888.00 2019-09-30 22:58:24.405 273 11545.24 154.96 56824.99 88888.00 2019-09-30 22:58:24.905 273 11545.32 154.93 56825.00 88888.00 2019-09-30 22:58:25.405 273 11545.30 154.91 56825.05 88888.00 2019-09-30 22:58:25.905 273 11545.31 154.93 56825.11 88888.00 2019-09-30 22:58:26.405 273 11545.41 154.92 56825.09 88888.00 2019-09-30 22:58:26.905 273 11545.33 154.93 56825.07 88888.00 2019-09-30 22:58:27.405 273 11545.38 154.92 56825.07 88888.00 2019-09-30 22:58:27.905 273 11545.41 154.92 56825.08 88888.00 2019-09-30 22:58:28.905 273 11545.48 155.06 56825.05 88888.00 2019-09-30 22:58:29.405 273 11545.43 155.05 56825.07 88888.00 2019-09-30 22:58:29.905 273 11545.42 155.05 56824.99 88888.00 2019-09-30 22:58:30.405 273 11545.44 154.98 56825.01 88888.00 2019-09-30 22:58:30.905 273 11545.41 154.87 56825.00 88888.00 2019-09-30 22:58:31.405 273 11545.42 154.86 56824.98 88888.00 2019-09-30 22:58:31.905 273 11545.45 154.84 56825.02 88888.00 2019-09-30 22:58:32.405 273 11545.43 154.80 56824.98 88888.00 2019-09-30 22:58:32.905 273 11545.48 154.84 56824.98 88888.00 2019-09-30 22:58:33.405 273 11545.53 154.84 56824.96 88888.00 2019-09-30 22:58:33.905 273 11545.45 154.82 56824.98 88888.00 2019-09-30 22:58:34.405 273 11545.50 154.85 56825.02 88888.00 2019-09-30 22:58:34.905 273 11545.45 154.82 56825.00 88888.00 2019-09-30 22:58:35.405 273 11545.41 154.78 56825.00 88888.00 2019-09-30 22:58:35.905 273 11545.45 154.77 56825.05 88888.00 2019-09-30 22:58:36.405 273 11545.39 154.79 56825.08 88888.00 2019-09-30 22:58:36.905 273 11545.42 154.82 56825.12 88888.00 2019-09-30 22:58:37.405 273 11545.45 154.92 56825.17 88888.00 2019-09-30 22:58:37.905 273 11545.38 154.97 56825.22 88888.00 2019-09-30 22:58:38.905 273 11545.36 154.92 56825.26 88888.00 2019-09-30 22:58:39.405 273 11545.33 154.96 56825.30 88888.00 2019-09-30 22:58:39.905 273 11545.43 154.85 56825.35 88888.00 2019-09-30 22:58:40.405 273 11545.38 154.78 56825.37 88888.00 2019-09-30 22:58:40.905 273 11545.41 154.84 56825.38 88888.00 2019-09-30 22:58:41.405 273 11545.39 154.83 56825.40 88888.00 2019-09-30 22:58:41.905 273 11545.29 154.77 56825.40 88888.00 2019-09-30 22:58:42.405 273 11545.31 154.80 56825.39 88888.00 2019-09-30 22:58:42.905 273 11545.38 154.82 56825.41 88888.00 2019-09-30 22:58:43.405 273 11545.32 154.90 56825.50 88888.00 2019-09-30 22:58:43.905 273 11545.41 154.91 56825.50 88888.00 2019-09-30 22:58:44.405 273 11545.35 154.82 56825.39 88888.00 2019-09-30 22:58:44.905 273 11545.32 154.78 56825.43 88888.00 2019-09-30 22:58:45.405 273 11545.41 154.83 56825.49 88888.00 2019-09-30 22:58:45.905 273 11545.35 154.93 56825.50 88888.00 2019-09-30 22:58:46.405 273 11545.43 154.97 56825.43 88888.00 2019-09-30 22:58:46.905 273 11545.46 154.90 56825.43 88888.00 2019-09-30 22:58:47.405 273 11545.42 154.78 56825.44 88888.00 2019-09-30 22:58:47.905 273 11545.50 154.77 56825.51 88888.00 2019-09-30 22:58:48.405 273 11545.49 154.73 56825.46 88888.00 2019-09-30 22:58:48.905 273 11545.44 154.75 56825.37 88888.00 2019-09-30 22:58:49.405 273 11545.52 154.73 56825.37 88888.00 2019-09-30 22:58:49.905 273 11545.50 154.68 56825.32 88888.00 2019-09-30 22:58:50.405 273 11545.50 154.76 56825.32 88888.00 2019-09-30 22:58:50.905 273 11545.58 154.79 56825.26 88888.00 2019-09-30 22:58:51.405 273 11545.55 154.69 56825.24 88888.00 2019-09-30 22:58:51.905 273 11545.59 154.63 56825.30 88888.00 2019-09-30 22:58:52.405 273 11545.59 154.59 56825.34 88888.00 2019-09-30 22:58:52.905 273 11545.50 154.58 56825.28 88888.00 2019-09-30 22:58:53.405 273 11545.60 154.62 56825.27 88888.00 2019-09-30 22:58:53.905 273 11545.53 154.63 56825.30 88888.00 2019-09-30 22:58:54.405 273 11545.50 154.68 56825.31 88888.00 2019-09-30 22:58:54.905 273 11545.57 154.59 56825.25 88888.00 2019-09-30 22:58:55.405 273 11545.49 154.57 56825.30 88888.00 2019-09-30 22:58:55.905 273 11545.51 154.53 56825.38 88888.00 2019-09-30 22:58:56.405 273 11545.51 154.48 56825.40 88888.00 2019-09-30 22:58:56.905 273 11545.48 154.51 56825.44 88888.00 2019-09-30 22:58:57.405 273 11545.52 154.52 56825.47 88888.00 2019-09-30 22:58:57.905 273 11545.51 154.51 56825.53 88888.00 2019-09-30 22:58:58.405 273 11545.44 154.50 56825.60 88888.00 2019-09-30 22:58:58.905 273 11545.49 154.52 56825.65 88888.00 2019-09-30 22:58:59.405 273 11545.39 154.50 56825.66 88888.00 2019-09-30 22:58:59.905 273 11545.36 154.52 56825.70 88888.00 2019-09-30 22:59:00.405 273 11545.39 154.59 56825.75 88888.00 2019-09-30 22:59:00.905 273 11545.28 154.70 56825.77 88888.00 2019-09-30 22:59:01.405 273 11545.25 154.77 56825.88 88888.00 2019-09-30 22:59:01.905 273 11545.25 154.78 56825.97 88888.00 2019-09-30 22:59:02.405 273 11545.19 154.76 56825.97 88888.00 2019-09-30 22:59:02.905 273 11545.28 154.64 56826.01 88888.00 2019-09-30 22:59:03.405 273 11545.19 154.57 56826.04 88888.00 2019-09-30 22:59:03.905 273 11545.19 154.60 56826.05 88888.00 2019-09-30 22:59:04.405 273 11545.24 154.64 56826.12 88888.00 2019-09-30 22:59:04.905 273 11545.17 154.66 56826.16 88888.00 2019-09-30 22:59:05.405 273 11545.18 154.73 56826.21 88888.00 2019-09-30 22:59:05.905 273 11545.24 154.68 56826.17 88888.00 2019-09-30 22:59:06.405 273 11545.24 154.65 56826.14 88888.00 2019-09-30 22:59:06.905 273 11545.26 154.68 56826.16 88888.00 2019-09-30 22:59:07.405 273 11545.28 154.62 56826.20 88888.00 2019-09-30 22:59:07.905 273 11545.23 154.58 56826.20 88888.00 2019-09-30 22:59:08.405 273 11545.30 154.57 56826.24 88888.00 2019-09-30 22:59:08.905 273 11545.22 154.56 56826.30 88888.00 2019-09-30 22:59:09.405 273 11545.25 154.57 56826.30 88888.00 2019-09-30 22:59:09.905 273 11545.36 154.58 56826.31 88888.00 2019-09-30 22:59:10.405 273 11545.29 154.57 56826.26 88888.00 2019-09-30 22:59:10.905 273 11545.38 154.58 56826.27 88888.00 2019-09-30 22:59:11.405 273 11545.39 154.57 56826.26 88888.00 2019-09-30 22:59:11.905 273 11545.36 154.56 56826.23 88888.00 2019-09-30 22:59:12.405 273 11545.45 154.52 56826.24 88888.00 2019-09-30 22:59:12.905 273 11545.43 154.50 56826.24 88888.00 2019-09-30 22:59:13.405 273 11545.39 154.51 56826.29 88888.00 2019-09-30 22:59:13.905 273 11545.45 154.50 56826.28 88888.00 2019-09-30 22:59:14.405 273 11545.37 154.49 56826.26 88888.00 2019-09-30 22:59:14.905 273 11545.39 154.52 56826.26 88888.00 2019-09-30 22:59:15.405 273 11545.43 154.50 56826.26 88888.00 2019-09-30 22:59:15.905 273 11545.37 154.46 56826.26 88888.00 2019-09-30 22:59:16.405 273 11545.50 154.48 56826.29 88888.00 2019-09-30 22:59:16.905 273 11545.45 154.48 56826.31 88888.00 2019-09-30 22:59:17.405 273 11545.32 154.49 56826.31 88888.00 2019-09-30 22:59:17.905 273 11545.43 154.51 56826.29 88888.00 2019-09-30 22:59:18.405 273 11545.36 154.43 56826.28 88888.00 2019-09-30 22:59:18.905 273 11545.35 154.46 56826.31 88888.00 2019-09-30 22:59:19.405 273 11545.35 154.46 56826.30 88888.00 2019-09-30 22:59:19.905 273 11545.33 154.43 56826.37 88888.00 2019-09-30 22:59:20.405 273 11545.32 154.39 56826.44 88888.00 2019-09-30 22:59:20.905 273 11545.28 154.38 56826.42 88888.00 2019-09-30 22:59:21.405 273 11545.17 154.37 56826.44 88888.00 2019-09-30 22:59:21.905 273 11545.23 154.38 56826.50 88888.00 2019-09-30 22:59:22.405 273 11545.23 154.45 56826.56 88888.00 2019-09-30 22:59:22.905 273 11545.18 154.39 56826.53 88888.00 2019-09-30 22:59:23.405 273 11545.30 154.32 56826.58 88888.00 2019-09-30 22:59:23.905 273 11545.24 154.32 56826.65 88888.00 2019-09-30 22:59:24.405 273 11545.23 154.38 56826.72 88888.00 2019-09-30 22:59:24.905 273 11545.28 154.41 56826.74 88888.00 2019-09-30 22:59:25.405 273 11545.21 154.42 56826.78 88888.00 2019-09-30 22:59:25.905 273 11545.21 154.42 56826.86 88888.00 2019-09-30 22:59:26.405 273 11545.19 154.38 56826.88 88888.00 2019-09-30 22:59:26.905 273 11545.16 154.38 56826.93 88888.00 2019-09-30 22:59:27.405 273 11545.19 154.37 56826.95 88888.00 2019-09-30 22:59:27.905 273 11545.10 154.39 56826.97 88888.00 2019-09-30 22:59:28.405 273 11545.15 154.44 56827.01 88888.00 2019-09-30 22:59:28.905 273 11545.22 154.43 56826.97 88888.00 2019-09-30 22:59:29.405 273 11545.19 154.39 56826.92 88888.00 2019-09-30 22:59:29.905 273 11545.21 154.42 56826.95 88888.00 2019-09-30 22:59:30.405 273 11545.24 154.42 56827.01 88888.00 2019-09-30 22:59:30.905 273 11545.17 154.39 56827.00 88888.00 2019-09-30 22:59:31.405 273 11545.22 154.37 56826.98 88888.00 2019-09-30 22:59:32.405 273 11545.18 154.31 56826.94 88888.00 2019-09-30 22:59:32.905 273 11545.25 154.35 56826.99 88888.00 2019-09-30 22:59:33.405 273 11545.17 154.38 56826.98 88888.00 2019-09-30 22:59:33.905 273 11545.14 154.37 56826.98 88888.00 2019-09-30 22:59:34.405 273 11545.23 154.35 56827.00 88888.00 2019-09-30 22:59:34.905 273 11545.16 154.31 56827.01 88888.00 2019-09-30 22:59:35.405 273 11545.18 154.29 56827.05 88888.00 2019-09-30 22:59:35.905 273 11545.17 154.23 56827.01 88888.00 2019-09-30 22:59:36.405 273 11545.12 154.28 56827.00 88888.00 2019-09-30 22:59:36.905 273 11545.21 154.37 56827.01 88888.00 2019-09-30 22:59:37.405 273 11545.16 154.41 56827.03 88888.00 2019-09-30 22:59:37.905 273 11545.09 154.42 56827.03 88888.00 2019-09-30 22:59:38.405 273 11545.15 154.34 56827.04 88888.00 2019-09-30 22:59:38.905 273 11545.16 154.24 56827.06 88888.00 2019-09-30 22:59:39.405 273 11545.16 154.24 56827.04 88888.00 2019-09-30 22:59:39.905 273 11545.18 154.18 56827.07 88888.00 2019-09-30 22:59:40.405 273 11545.11 154.18 56827.04 88888.00 2019-09-30 22:59:40.905 273 11545.10 154.22 56827.04 88888.00 2019-09-30 22:59:41.405 273 11545.04 154.23 56827.00 88888.00 2019-09-30 22:59:42.405 273 11545.02 154.28 56827.01 88888.00 2019-09-30 22:59:42.905 273 11544.98 154.26 56827.05 88888.00 2019-09-30 22:59:43.405 273 11544.94 154.28 56827.04 88888.00 2019-09-30 22:59:43.905 273 11545.02 154.21 56827.01 88888.00 2019-09-30 22:59:44.405 273 11544.94 154.18 56827.00 88888.00 2019-09-30 22:59:44.905 273 11544.96 154.23 56827.03 88888.00 2019-09-30 22:59:45.405 273 11544.95 154.19 56827.01 88888.00 2019-09-30 22:59:45.905 273 11544.86 154.11 56827.01 88888.00 2019-09-30 22:59:46.405 273 11544.90 154.03 56826.98 88888.00 2019-09-30 22:59:46.905 273 11544.91 154.00 56826.99 88888.00 2019-09-30 22:59:47.405 273 11544.82 154.04 56827.06 88888.00 2019-09-30 22:59:47.905 273 11544.89 154.05 56827.07 88888.00 2019-09-30 22:59:48.405 273 11544.88 154.02 56827.06 88888.00 2019-09-30 22:59:48.905 273 11544.84 154.07 56827.06 88888.00 2019-09-30 22:59:49.405 273 11544.87 154.08 56827.07 88888.00 2019-09-30 22:59:49.905 273 11544.77 154.11 56827.03 88888.00 2019-09-30 22:59:50.405 273 11544.79 154.11 56827.03 88888.00 2019-09-30 22:59:50.905 273 11544.80 153.96 56827.06 88888.00 2019-09-30 22:59:51.405 273 11544.72 153.91 56827.04 88888.00 2019-09-30 22:59:52.405 273 11544.72 153.90 56827.05 88888.00 2019-09-30 22:59:52.905 273 11544.65 153.94 56827.00 88888.00 2019-09-30 22:59:53.405 273 11544.68 153.91 56827.05 88888.00 2019-09-30 22:59:53.905 273 11544.60 153.88 56827.10 88888.00 2019-09-30 22:59:54.405 273 11544.65 153.88 56827.07 88888.00 2019-09-30 22:59:54.905 273 11544.61 153.90 56827.07 88888.00 2019-09-30 22:59:55.405 273 11544.58 153.91 56827.10 88888.00 2019-09-30 22:59:55.905 273 11544.70 153.87 56827.13 88888.00 2019-09-30 22:59:56.405 273 11544.65 153.83 56827.16 88888.00 2019-09-30 22:59:56.905 273 11544.60 153.84 56827.14 88888.00 2019-09-30 22:59:57.406 273 11544.66 153.89 56827.13 88888.00 2019-09-30 22:59:57.906 273 11544.63 153.87 56827.10 88888.00 2019-09-30 22:59:58.406 273 11544.61 153.87 56827.11 88888.00 2019-09-30 22:59:58.906 273 11544.70 153.87 56827.11 88888.00 2019-09-30 22:59:59.406 273 11544.65 153.89 56827.05 88888.00 2019-09-30 22:59:59.906 273 11544.63 153.85 56827.04 88888.00 2019-09-30 23:00:00.406 273 11544.69 153.82 56827.07 88888.00 2019-09-30 23:00:00.906 273 11544.63 153.88 56827.07 88888.00 2019-09-30 23:00:01.406 273 11544.66 153.87 56827.03 88888.00 2019-09-30 23:00:01.906 273 11544.62 153.83 56826.97 88888.00 2019-09-30 23:00:02.406 273 11544.60 153.80 56826.94 88888.00 2019-09-30 23:00:02.906 273 11544.67 153.77 56826.98 88888.00 2019-09-30 23:00:03.406 273 11544.58 153.76 56826.98 88888.00 2019-09-30 23:00:03.906 273 11544.61 153.75 56826.98 88888.00 2019-09-30 23:00:04.406 273 11544.67 153.71 56826.91 88888.00 2019-09-30 23:00:04.906 273 11544.62 153.68 56826.87 88888.00 2019-09-30 23:00:05.406 273 11544.61 153.69 56826.87 88888.00 2019-09-30 23:00:05.906 273 11544.56 153.69 56826.92 88888.00 2019-09-30 23:00:06.406 273 11544.47 153.69 56826.91 88888.00 2019-09-30 23:00:06.906 273 11544.59 153.69 56826.86 88888.00 2019-09-30 23:00:07.406 273 11544.51 153.66 56826.87 88888.00 2019-09-30 23:00:07.906 273 11544.44 153.66 56826.89 88888.00 2019-09-30 23:00:08.406 273 11544.49 153.68 56826.89 88888.00 2019-09-30 23:00:08.906 273 11544.45 153.66 56826.86 88888.00 2019-09-30 23:00:09.406 273 11544.49 153.66 56826.88 88888.00 2019-09-30 23:00:09.906 273 11544.53 153.64 56826.89 88888.00 2019-09-30 23:00:10.406 273 11544.41 153.62 56826.84 88888.00 2019-09-30 23:00:10.906 273 11544.45 153.63 56826.78 88888.00 2019-09-30 23:00:11.406 273 11544.47 153.58 56826.75 88888.00 2019-09-30 23:00:11.906 273 11544.45 153.57 56826.81 88888.00 2019-09-30 23:00:12.406 273 11544.46 153.57 56826.82 88888.00 2019-09-30 23:00:12.906 273 11544.37 153.56 56826.84 88888.00 2019-09-30 23:00:13.406 273 11544.31 153.60 56826.85 88888.00 2019-09-30 23:00:13.906 273 11544.34 153.57 56826.75 88888.00 2019-09-30 23:00:14.406 273 11544.30 153.57 56826.73 88888.00 2019-09-30 23:00:14.906 273 11544.31 153.57 56826.80 88888.00 2019-09-30 23:00:15.406 273 11544.33 153.54 56826.81 88888.00 2019-09-30 23:00:15.906 273 11544.28 153.54 56826.76 88888.00 2019-09-30 23:00:16.406 273 11544.28 153.54 56826.80 88888.00 2019-09-30 23:00:16.906 273 11544.24 153.50 56826.79 88888.00 2019-09-30 23:00:17.406 273 11544.17 153.55 56826.82 88888.00 2019-09-30 23:00:17.906 273 11544.24 153.54 56826.82 88888.00 2019-09-30 23:00:18.406 273 11544.23 153.49 56826.80 88888.00 2019-09-30 23:00:18.906 273 11544.24 153.51 56826.79 88888.00 2019-09-30 23:00:19.406 273 11544.30 153.48 56826.80 88888.00 2019-09-30 23:00:19.906 273 11544.19 153.47 56826.76 88888.00 2019-09-30 23:00:20.406 273 11544.20 153.49 56826.82 88888.00 2019-09-30 23:00:20.906 273 11544.23 153.47 56826.82 88888.00 2019-09-30 23:00:21.406 273 11544.14 153.47 56826.73 88888.00 2019-09-30 23:00:21.906 273 11544.21 153.48 56826.72 88888.00 2019-09-30 23:00:22.406 273 11544.20 153.46 56826.75 88888.00 2019-09-30 23:00:22.906 273 11544.14 153.44 56826.73 88888.00 2019-09-30 23:00:23.906 273 11544.16 153.43 56826.75 88888.00 2019-09-30 23:00:24.406 273 11544.13 153.44 56826.72 88888.00 2019-09-30 23:00:24.906 273 11544.21 153.43 56826.69 88888.00 2019-09-30 23:00:25.406 273 11544.11 153.41 56826.67 88888.00 2019-09-30 23:00:25.906 273 11544.11 153.41 56826.69 88888.00 2019-09-30 23:00:26.406 273 11544.12 153.37 56826.65 88888.00 2019-09-30 23:00:26.906 273 11544.07 153.40 56826.61 88888.00 2019-09-30 23:00:27.406 273 11544.11 153.40 56826.60 88888.00 2019-09-30 23:00:27.906 273 11544.04 153.39 56826.55 88888.00 2019-09-30 23:00:28.406 273 11544.06 153.40 56826.53 88888.00 2019-09-30 23:00:28.906 273 11544.11 153.37 56826.50 88888.00 2019-09-30 23:00:29.406 273 11544.06 153.35 56826.52 88888.00 2019-09-30 23:00:29.906 273 11544.11 153.35 56826.48 88888.00 2019-09-30 23:00:30.406 273 11544.11 153.30 56826.41 88888.00 2019-09-30 23:00:30.906 273 11543.97 153.28 56826.41 88888.00 2019-09-30 23:00:31.906 273 11544.03 153.27 56826.36 88888.00 2019-09-30 23:00:32.406 273 11543.97 153.30 56826.31 88888.00 2019-09-30 23:00:32.906 273 11544.12 153.33 56826.30 88888.00 2019-09-30 23:00:33.906 273 11544.10 153.32 56826.26 88888.00 2019-09-30 23:00:34.406 273 11544.14 153.33 56826.24 88888.00 2019-09-30 23:00:34.906 273 11544.09 153.29 56826.22 88888.00 2019-09-30 23:00:35.406 273 11544.10 153.28 56826.22 88888.00 2019-09-30 23:00:35.906 273 11544.06 153.27 56826.16 88888.00 2019-09-30 23:00:36.406 273 11543.99 153.32 56826.15 88888.00 2019-09-30 23:00:36.906 273 11544.10 153.32 56826.18 88888.00 2019-09-30 23:00:37.406 273 11544.10 153.28 56826.09 88888.00 2019-09-30 23:00:37.906 273 11544.10 153.29 56826.02 88888.00 2019-09-30 23:00:38.406 273 11544.13 153.27 56825.97 88888.00 2019-09-30 23:00:38.906 273 11544.06 153.23 56825.90 88888.00 2019-09-30 23:00:39.406 273 11544.02 153.22 56825.91 88888.00 2019-09-30 23:00:39.906 273 11544.10 153.22 56825.88 88888.00 2019-09-30 23:00:40.406 273 11544.05 153.21 56825.84 88888.00 2019-09-30 23:00:40.906 273 11544.07 153.22 56825.84 88888.00 2019-09-30 23:00:41.406 273 11544.10 153.16 56825.83 88888.00 2019-09-30 23:00:41.906 273 11544.05 153.17 56825.78 88888.00 2019-09-30 23:00:42.406 273 11544.13 153.20 56825.78 88888.00 2019-09-30 23:00:42.906 273 11544.09 153.14 56825.84 88888.00 2019-09-30 23:00:43.406 273 11544.05 153.15 56825.86 88888.00 2019-09-30 23:00:43.906 273 11544.10 153.17 56825.83 88888.00 2019-09-30 23:00:44.406 273 11544.09 153.15 56825.76 88888.00 2019-09-30 23:00:44.906 273 11544.12 153.13 56825.71 88888.00 2019-09-30 23:00:45.406 273 11544.14 153.10 56825.70 88888.00 2019-09-30 23:00:45.906 273 11544.14 153.12 56825.63 88888.00 2019-09-30 23:00:46.406 273 11544.14 153.19 56825.59 88888.00 2019-09-30 23:00:46.906 273 11544.18 153.10 56825.63 88888.00 2019-09-30 23:00:47.406 273 11544.11 153.07 56825.59 88888.00 2019-09-30 23:00:47.906 273 11544.19 153.03 56825.56 88888.00 2019-09-30 23:00:48.406 273 11544.10 153.03 56825.53 88888.00 2019-09-30 23:00:48.906 273 11544.09 153.06 56825.50 88888.00 2019-09-30 23:00:49.406 273 11544.12 153.03 56825.51 88888.00 2019-09-30 23:00:49.906 273 11544.05 153.01 56825.46 88888.00 2019-09-30 23:00:50.406 273 11544.04 153.02 56825.40 88888.00 2019-09-30 23:00:50.906 273 11544.07 153.02 56825.34 88888.00 2019-09-30 23:00:51.406 273 11544.06 153.03 56825.33 88888.00 2019-09-30 23:00:51.906 273 11544.07 153.02 56825.35 88888.00 2019-09-30 23:00:52.406 273 11544.02 153.01 56825.40 88888.00 2019-09-30 23:00:52.906 273 11543.97 153.03 56825.41 88888.00 2019-09-30 23:00:53.406 273 11544.09 153.03 56825.33 88888.00 2019-09-30 23:00:53.906 273 11544.00 153.03 56825.33 88888.00 2019-09-30 23:00:54.406 273 11543.96 153.13 56825.37 88888.00 2019-09-30 23:00:54.906 273 11544.00 153.12 56825.32 88888.00 2019-09-30 23:00:55.406 273 11543.93 153.02 56825.26 88888.00 2019-09-30 23:00:55.906 273 11543.93 153.01 56825.22 88888.00 2019-09-30 23:00:56.406 273 11543.99 152.99 56825.21 88888.00 2019-09-30 23:00:56.906 273 11543.94 152.99 56825.17 88888.00 2019-09-30 23:00:57.406 273 11544.02 153.05 56825.18 88888.00 2019-09-30 23:00:57.906 273 11544.03 153.14 56825.15 88888.00 2019-09-30 23:00:58.406 273 11543.99 153.17 56825.07 88888.00 2019-09-30 23:00:58.906 273 11544.09 153.05 56825.05 88888.00 2019-09-30 23:00:59.406 273 11544.03 152.95 56825.05 88888.00 2019-09-30 23:00:59.906 273 11544.03 152.95 56825.02 88888.00 2019-09-30 23:01:00.406 273 11544.04 152.89 56824.98 88888.00 2019-09-30 23:01:00.906 273 11544.00 152.92 56824.95 88888.00 2019-09-30 23:01:01.406 273 11544.14 152.95 56824.94 88888.00 2019-09-30 23:01:01.906 273 11544.13 152.92 56824.94 88888.00 2019-09-30 23:01:02.406 273 11544.14 152.89 56824.83 88888.00 2019-09-30 23:01:02.906 273 11544.27 152.88 56824.76 88888.00 2019-09-30 23:01:03.406 273 11544.17 152.89 56824.73 88888.00 2019-09-30 23:01:03.906 273 11544.19 153.01 56824.70 88888.00 2019-09-30 23:01:04.406 273 11544.28 153.02 56824.68 88888.00 2019-09-30 23:01:04.906 273 11544.25 153.00 56824.67 88888.00 2019-09-30 23:01:05.406 273 11544.31 153.05 56824.60 88888.00 2019-09-30 23:01:05.906 273 11544.33 152.95 56824.54 88888.00 2019-09-30 23:01:06.406 273 11544.27 152.89 56824.45 88888.00 2019-09-30 23:01:06.906 273 11544.30 152.90 56824.48 88888.00 2019-09-30 23:01:07.406 273 11544.26 152.87 56824.44 88888.00 2019-09-30 23:01:07.906 273 11544.20 152.96 56824.42 88888.00 2019-09-30 23:01:08.406 273 11544.32 153.01 56824.36 88888.00 2019-09-30 23:01:08.906 273 11544.28 152.94 56824.34 88888.00 2019-09-30 23:01:09.406 273 11544.28 152.95 56824.28 88888.00 2019-09-30 23:01:09.906 273 11544.37 152.99 56824.24 88888.00 2019-09-30 23:01:10.406 273 11544.32 152.99 56824.17 88888.00 2019-09-30 23:01:10.906 273 11544.32 152.94 56824.15 88888.00 2019-09-30 23:01:11.406 273 11544.30 152.94 56824.08 88888.00 2019-09-30 23:01:11.906 273 11544.28 152.94 56824.09 88888.00 2019-09-30 23:01:12.406 273 11544.33 152.93 56824.04 88888.00 2019-09-30 23:01:12.906 273 11544.34 152.92 56824.02 88888.00 2019-09-30 23:01:13.406 273 11544.30 152.90 56824.03 88888.00 2019-09-30 23:01:13.906 273 11544.33 152.90 56824.00 88888.00 2019-09-30 23:01:14.406 273 11544.25 152.80 56824.00 88888.00 2019-09-30 23:01:14.906 273 11544.24 152.86 56824.02 88888.00 2019-09-30 23:01:15.406 273 11544.34 152.88 56824.03 88888.00 2019-09-30 23:01:15.906 273 11544.27 152.88 56824.06 88888.00 2019-09-30 23:01:16.406 273 11544.33 152.98 56824.03 88888.00 2019-09-30 23:01:16.906 273 11544.31 152.99 56824.02 88888.00 2019-09-30 23:01:17.406 273 11544.30 153.00 56824.05 88888.00 2019-09-30 23:01:17.906 273 11544.38 152.99 56824.06 88888.00 2019-09-30 23:01:18.406 273 11544.32 152.87 56824.02 88888.00 2019-09-30 23:01:18.906 273 11544.33 152.99 56823.99 88888.00 2019-09-30 23:01:19.406 273 11544.38 153.00 56823.93 88888.00 2019-09-30 23:01:19.906 273 11544.27 152.89 56823.92 88888.00 2019-09-30 23:01:20.406 273 11544.32 152.86 56823.89 88888.00 2019-09-30 23:01:20.906 273 11544.41 152.89 56823.83 88888.00 2019-09-30 23:01:21.406 273 11544.38 152.90 56823.85 88888.00 2019-09-30 23:01:21.906 273 11544.41 152.93 56823.87 88888.00 2019-09-30 23:01:22.406 273 11544.47 152.98 56823.87 88888.00 2019-09-30 23:01:22.906 273 11544.46 152.96 56823.82 88888.00 2019-09-30 23:01:23.406 273 11544.58 152.93 56823.77 88888.00 2019-09-30 23:01:23.906 273 11544.53 152.88 56823.77 88888.00 2019-09-30 23:01:24.406 273 11544.55 152.89 56823.71 88888.00 2019-09-30 23:01:24.906 273 11544.67 152.88 56823.67 88888.00 2019-09-30 23:01:25.406 273 11544.60 152.92 56823.68 88888.00 2019-09-30 23:01:25.906 273 11544.69 152.98 56823.63 88888.00 2019-09-30 23:01:26.406 273 11544.70 152.92 56823.53 88888.00 2019-09-30 23:01:26.906 273 11544.63 152.90 56823.54 88888.00 2019-09-30 23:01:27.406 273 11544.72 152.98 56823.50 88888.00 2019-09-30 23:01:27.906 273 11544.70 152.93 56823.45 88888.00 2019-09-30 23:01:28.406 273 11544.74 152.90 56823.42 88888.00 2019-09-30 23:01:28.906 273 11544.82 152.88 56823.38 88888.00 2019-09-30 23:01:29.406 273 11544.76 152.85 56823.35 88888.00 2019-09-30 23:01:29.906 273 11544.82 152.83 56823.31 88888.00 2019-09-30 23:01:30.406 273 11544.87 152.86 56823.31 88888.00 2019-09-30 23:01:30.906 273 11544.81 152.93 56823.29 88888.00 2019-09-30 23:01:31.406 273 11544.82 153.01 56823.27 88888.00 2019-09-30 23:01:31.906 273 11544.86 153.01 56823.23 88888.00 2019-09-30 23:01:32.406 273 11544.82 152.90 56823.26 88888.00 2019-09-30 23:01:32.906 273 11544.87 152.89 56823.20 88888.00 2019-09-30 23:01:33.406 273 11544.82 152.93 56823.16 88888.00 2019-09-30 23:01:33.906 273 11544.87 152.87 56823.19 88888.00 2019-09-30 23:01:34.406 273 11544.93 152.81 56823.21 88888.00 2019-09-30 23:01:35.406 273 11544.88 152.81 56823.15 88888.00 2019-09-30 23:01:35.906 273 11544.90 152.83 56823.16 88888.00 2019-09-30 23:01:36.406 273 11544.84 152.82 56823.15 88888.00 2019-09-30 23:01:36.906 273 11544.88 152.89 56823.15 88888.00 2019-09-30 23:01:37.406 273 11544.86 152.95 56823.21 88888.00 2019-09-30 23:01:37.906 273 11544.86 152.99 56823.18 88888.00 2019-09-30 23:01:38.406 273 11544.94 153.07 56823.13 88888.00 2019-09-30 23:01:38.906 273 11544.84 153.08 56823.13 88888.00 2019-09-30 23:01:39.406 273 11544.88 153.10 56823.13 88888.00 2019-09-30 23:01:39.906 273 11544.96 153.08 56823.13 88888.00 2019-09-30 23:01:40.406 273 11544.88 153.08 56823.19 88888.00 2019-09-30 23:01:40.906 273 11544.96 153.09 56823.15 88888.00 2019-09-30 23:01:41.406 273 11544.97 153.05 56823.14 88888.00 2019-09-30 23:01:41.906 273 11544.95 153.05 56823.20 88888.00 2019-09-30 23:01:42.406 273 11545.03 153.06 56823.16 88888.00 2019-09-30 23:01:42.906 273 11544.98 153.05 56823.13 88888.00 2019-09-30 23:01:43.406 273 11544.95 153.08 56823.18 88888.00 2019-09-30 23:01:43.906 273 11545.08 153.07 56823.16 88888.00 2019-09-30 23:01:44.406 273 11544.98 152.94 56823.14 88888.00 2019-09-30 23:01:44.906 273 11545.01 152.92 56823.13 88888.00 2019-09-30 23:01:45.406 273 11545.07 152.90 56823.05 88888.00 2019-09-30 23:01:45.906 273 11545.01 152.96 56823.05 88888.00 2019-09-30 23:01:46.406 273 11545.10 153.06 56823.03 88888.00 2019-09-30 23:01:46.906 273 11545.07 152.96 56822.95 88888.00 2019-09-30 23:01:47.406 273 11545.04 152.93 56822.90 88888.00 2019-09-30 23:01:47.906 273 11545.11 152.95 56822.84 88888.00 2019-09-30 23:01:48.406 273 11545.10 152.96 56822.84 88888.00 2019-09-30 23:01:48.906 273 11545.10 153.02 56822.94 88888.00 2019-09-30 23:01:49.406 273 11545.19 153.02 56822.86 88888.00 2019-09-30 23:01:49.906 273 11545.17 153.02 56822.74 88888.00 2019-09-30 23:01:50.406 273 11545.22 153.05 56822.73 88888.00 2019-09-30 23:01:50.906 273 11545.25 153.02 56822.69 88888.00 2019-09-30 23:01:51.406 273 11545.19 153.03 56822.65 88888.00 2019-09-30 23:01:51.906 273 11545.30 153.02 56822.63 88888.00 2019-09-30 23:01:52.406 273 11545.28 152.99 56822.56 88888.00 2019-09-30 23:01:52.906 273 11545.24 152.98 56822.52 88888.00 2019-09-30 23:01:53.406 273 11545.28 152.99 56822.52 88888.00 2019-09-30 23:01:53.906 273 11545.22 152.98 56822.51 88888.00 2019-09-30 23:01:54.406 273 11545.25 152.98 56822.50 88888.00 2019-09-30 23:01:55.406 273 11545.31 152.86 56822.42 88888.00 2019-09-30 23:01:55.906 273 11545.35 152.87 56822.41 88888.00 2019-09-30 23:01:56.406 273 11545.36 152.83 56822.38 88888.00 2019-09-30 23:01:56.906 273 11545.29 152.80 56822.36 88888.00 2019-09-30 23:01:57.406 273 11545.38 152.85 56822.37 88888.00 2019-09-30 23:01:57.906 273 11545.36 152.89 56822.37 88888.00 2019-09-30 23:01:58.406 273 11545.29 152.88 56822.39 88888.00 2019-09-30 23:01:58.906 273 11545.44 152.86 56822.36 88888.00 2019-09-30 23:01:59.406 273 11545.38 152.85 56822.30 88888.00 2019-09-30 23:01:59.906 273 11545.41 152.83 56822.28 88888.00 2019-09-30 23:02:00.406 273 11545.42 152.80 56822.28 88888.00 2019-09-30 23:02:00.906 273 11545.36 152.78 56822.30 88888.00 2019-09-30 23:02:01.406 273 11545.44 152.78 56822.31 88888.00 2019-09-30 23:02:01.906 273 11545.43 152.85 56822.30 88888.00 2019-09-30 23:02:02.406 273 11545.35 152.83 56822.26 88888.00 2019-09-30 23:02:02.906 273 11545.42 152.83 56822.17 88888.00 2019-09-30 23:02:03.406 273 11545.41 152.93 56822.19 88888.00 2019-09-30 23:02:03.906 273 11545.39 152.99 56822.25 88888.00 2019-09-30 23:02:04.406 273 11545.46 152.95 56822.23 88888.00 2019-09-30 23:02:04.906 273 11545.38 152.95 56822.26 88888.00 2019-09-30 23:02:05.407 273 11545.38 153.01 56822.28 88888.00 2019-09-30 23:02:05.907 273 11545.44 153.00 56822.24 88888.00 2019-09-30 23:02:06.407 273 11545.35 152.99 56822.28 88888.00 2019-09-30 23:02:06.907 273 11545.37 152.99 56822.32 88888.00 2019-09-30 23:02:07.407 273 11545.38 152.88 56822.37 88888.00 2019-09-30 23:02:07.907 273 11545.28 152.90 56822.37 88888.00 2019-09-30 23:02:08.407 273 11545.35 152.89 56822.39 88888.00 2019-09-30 23:02:08.907 273 11545.30 152.90 56822.43 88888.00 2019-09-30 23:02:09.407 273 11545.35 153.03 56822.45 88888.00 2019-09-30 23:02:09.907 273 11545.41 153.08 56822.43 88888.00 2019-09-30 23:02:10.407 273 11545.43 153.08 56822.43 88888.00 2019-09-30 23:02:10.907 273 11545.48 153.03 56822.49 88888.00 2019-09-30 23:02:11.407 273 11545.50 152.96 56822.50 88888.00 2019-09-30 23:02:11.907 273 11545.44 152.98 56822.52 88888.00 2019-09-30 23:02:12.407 273 11545.45 152.99 56822.46 88888.00 2019-09-30 23:02:12.907 273 11545.43 153.06 56822.45 88888.00 2019-09-30 23:02:13.407 273 11545.45 153.13 56822.43 88888.00 2019-09-30 23:02:13.907 273 11545.58 153.16 56822.45 88888.00 2019-09-30 23:02:14.407 273 11545.55 153.17 56822.44 88888.00 2019-09-30 23:02:14.907 273 11545.53 153.17 56822.43 88888.00 2019-09-30 23:02:15.407 273 11545.63 153.12 56822.33 88888.00 2019-09-30 23:02:15.907 273 11545.58 153.14 56822.36 88888.00 2019-09-30 23:02:16.407 273 11545.63 153.20 56822.38 88888.00 2019-09-30 23:02:16.907 273 11545.66 153.17 56822.37 88888.00 2019-09-30 23:02:17.407 273 11545.71 153.16 56822.32 88888.00 2019-09-30 23:02:17.907 273 11545.78 153.22 56822.31 88888.00 2019-09-30 23:02:18.407 273 11545.77 153.15 56822.26 88888.00 2019-09-30 23:02:18.907 273 11545.70 153.15 56822.24 88888.00 2019-09-30 23:02:19.407 273 11545.78 153.21 56822.25 88888.00 2019-09-30 23:02:19.907 273 11545.77 153.26 56822.25 88888.00 2019-09-30 23:02:20.407 273 11545.81 153.32 56822.25 88888.00 2019-09-30 23:02:20.907 273 11545.84 153.26 56822.22 88888.00 2019-09-30 23:02:21.407 273 11545.79 153.20 56822.17 88888.00 2019-09-30 23:02:21.907 273 11545.91 153.22 56822.18 88888.00 2019-09-30 23:02:22.407 273 11545.91 153.26 56822.19 88888.00 2019-09-30 23:02:22.907 273 11545.76 153.26 56822.17 88888.00 2019-09-30 23:02:23.407 273 11545.84 153.17 56822.13 88888.00 2019-09-30 23:02:23.907 273 11545.79 153.10 56822.17 88888.00 2019-09-30 23:02:24.407 273 11545.80 153.14 56822.18 88888.00 2019-09-30 23:02:24.907 273 11545.87 153.13 56822.13 88888.00 2019-09-30 23:02:25.407 273 11545.85 153.14 56822.14 88888.00 2019-09-30 23:02:25.907 273 11545.90 153.27 56822.17 88888.00 2019-09-30 23:02:26.407 273 11545.88 153.30 56822.22 88888.00 2019-09-30 23:02:26.907 273 11545.86 153.32 56822.18 88888.00 2019-09-30 23:02:27.407 273 11545.91 153.30 56822.16 88888.00 2019-09-30 23:02:27.907 273 11545.88 153.30 56822.10 88888.00 2019-09-30 23:02:28.407 273 11545.81 153.34 56822.17 88888.00 2019-09-30 23:02:28.907 273 11545.87 153.28 56822.23 88888.00 2019-09-30 23:02:29.407 273 11545.86 153.23 56822.28 88888.00 2019-09-30 23:02:29.907 273 11545.87 153.24 56822.31 88888.00 2019-09-30 23:02:30.407 273 11545.93 153.24 56822.30 88888.00 2019-09-30 23:02:30.907 273 11545.87 153.27 56822.31 88888.00 2019-09-30 23:02:31.407 273 11545.88 153.33 56822.33 88888.00 2019-09-30 23:02:31.907 273 11545.90 153.27 56822.33 88888.00 2019-09-30 23:02:32.407 273 11545.90 153.27 56822.36 88888.00 2019-09-30 23:02:32.907 273 11545.97 153.27 56822.36 88888.00 2019-09-30 23:02:33.407 273 11545.94 153.28 56822.37 88888.00 2019-09-30 23:02:33.907 273 11545.93 153.36 56822.42 88888.00 2019-09-30 23:02:34.407 273 11546.02 153.40 56822.42 88888.00 2019-09-30 23:02:34.907 273 11545.97 153.42 56822.37 88888.00 2019-09-30 23:02:35.407 273 11546.04 153.39 56822.36 88888.00 2019-09-30 23:02:35.907 273 11546.12 153.28 56822.33 88888.00 2019-09-30 23:02:36.407 273 11546.05 153.27 56822.32 88888.00 2019-09-30 23:02:36.907 273 11546.11 153.35 56822.29 88888.00 2019-09-30 23:02:37.407 273 11546.12 153.39 56822.30 88888.00 2019-09-30 23:02:37.907 273 11546.12 153.43 56822.32 88888.00 2019-09-30 23:02:38.407 273 11546.15 153.48 56822.32 88888.00 2019-09-30 23:02:38.907 273 11546.13 153.42 56822.33 88888.00 2019-09-30 23:02:39.407 273 11546.13 153.37 56822.39 88888.00 2019-09-30 23:02:39.907 273 11546.22 153.35 56822.36 88888.00 2019-09-30 23:02:40.407 273 11546.16 153.35 56822.33 88888.00 2019-09-30 23:02:40.907 273 11546.22 153.43 56822.35 88888.00 2019-09-30 23:02:41.407 273 11546.22 153.43 56822.36 88888.00 2019-09-30 23:02:41.907 273 11546.14 153.42 56822.35 88888.00 2019-09-30 23:02:42.407 273 11546.22 153.42 56822.33 88888.00 2019-09-30 23:02:42.907 273 11546.15 153.39 56822.37 88888.00 2019-09-30 23:02:43.407 273 11546.14 153.37 56822.39 88888.00 2019-09-30 23:02:43.907 273 11546.22 153.40 56822.39 88888.00 2019-09-30 23:02:44.407 273 11546.15 153.53 56822.41 88888.00 2019-09-30 23:02:44.907 273 11546.18 153.57 56822.38 88888.00 2019-09-30 23:02:45.407 273 11546.19 153.50 56822.39 88888.00 2019-09-30 23:02:45.907 273 11546.15 153.42 56822.37 88888.00 2019-09-30 23:02:46.407 273 11546.23 153.40 56822.39 88888.00 2019-09-30 23:02:46.907 273 11546.26 153.47 56822.45 88888.00 2019-09-30 23:02:47.407 273 11546.21 153.55 56822.46 88888.00 2019-09-30 23:02:47.907 273 11546.28 153.55 56822.42 88888.00 2019-09-30 23:02:48.407 273 11546.21 153.47 56822.45 88888.00 2019-09-30 23:02:48.907 273 11546.20 153.48 56822.46 88888.00 2019-09-30 23:02:49.407 273 11546.27 153.48 56822.45 88888.00 2019-09-30 23:02:49.907 273 11546.19 153.41 56822.46 88888.00 2019-09-30 23:02:50.407 273 11546.22 153.49 56822.49 88888.00 2019-09-30 23:02:50.907 273 11546.21 153.46 56822.52 88888.00 2019-09-30 23:02:51.407 273 11546.15 153.48 56822.55 88888.00 2019-09-30 23:02:51.907 273 11546.28 153.53 56822.56 88888.00 2019-09-30 23:02:52.407 273 11546.25 153.46 56822.54 88888.00 2019-09-30 23:02:52.907 273 11546.26 153.43 56822.56 88888.00 2019-09-30 23:02:53.407 273 11546.26 153.44 56822.59 88888.00 2019-09-30 23:02:53.907 273 11546.21 153.46 56822.63 88888.00 2019-09-30 23:02:54.407 273 11546.25 153.50 56822.67 88888.00 2019-09-30 23:02:54.907 273 11546.26 153.47 56822.63 88888.00 2019-09-30 23:02:55.407 273 11546.20 153.46 56822.63 88888.00 2019-09-30 23:02:55.907 273 11546.26 153.48 56822.65 88888.00 2019-09-30 23:02:56.907 273 11546.16 153.48 56822.65 88888.00 2019-09-30 23:02:57.407 273 11546.23 153.46 56822.65 88888.00 2019-09-30 23:02:57.907 273 11546.21 153.46 56822.64 88888.00 2019-09-30 23:02:58.407 273 11546.21 153.55 56822.65 88888.00 2019-09-30 23:02:58.907 273 11546.28 153.49 56822.68 88888.00 2019-09-30 23:02:59.407 273 11546.19 153.46 56822.75 88888.00 2019-09-30 23:02:59.907 273 11546.25 153.47 56822.81 88888.00 2019-09-30 23:03:00.407 273 11546.32 153.46 56822.82 88888.00 2019-09-30 23:03:00.907 273 11546.30 153.47 56822.75 88888.00 2019-09-30 23:03:01.407 273 11546.34 153.51 56822.78 88888.00 2019-09-30 23:03:01.907 273 11546.32 153.53 56822.80 88888.00 2019-09-30 23:03:02.407 273 11546.23 153.64 56822.84 88888.00 2019-09-30 23:03:02.907 273 11546.26 153.70 56822.86 88888.00 2019-09-30 23:03:03.407 273 11546.22 153.68 56822.89 88888.00 2019-09-30 23:03:03.907 273 11546.16 153.61 56822.93 88888.00 2019-09-30 23:03:04.407 273 11546.21 153.54 56822.91 88888.00 2019-09-30 23:03:04.907 273 11546.16 153.54 56822.89 88888.00 2019-09-30 23:03:05.407 273 11546.25 153.62 56822.94 88888.00 2019-09-30 23:03:05.907 273 11546.27 153.64 56822.93 88888.00 2019-09-30 23:03:06.907 273 11546.23 153.68 56822.97 88888.00 2019-09-30 23:03:07.407 273 11546.19 153.68 56823.01 88888.00 2019-09-30 23:03:07.907 273 11546.15 153.69 56822.96 88888.00 2019-09-30 23:03:08.407 273 11546.28 153.66 56823.01 88888.00 2019-09-30 23:03:08.907 273 11546.20 153.55 56823.07 88888.00 2019-09-30 23:03:09.407 273 11546.22 153.54 56823.09 88888.00 2019-09-30 23:03:09.907 273 11546.26 153.54 56823.07 88888.00 2019-09-30 23:03:10.407 273 11546.15 153.56 56823.08 88888.00 2019-09-30 23:03:10.907 273 11546.19 153.60 56823.10 88888.00 2019-09-30 23:03:11.407 273 11546.21 153.66 56823.06 88888.00 2019-09-30 23:03:11.907 273 11546.19 153.67 56823.06 88888.00 2019-09-30 23:03:12.407 273 11546.19 153.63 56823.07 88888.00 2019-09-30 23:03:12.907 273 11546.13 153.69 56823.07 88888.00 2019-09-30 23:03:13.407 273 11546.12 153.73 56823.15 88888.00 2019-09-30 23:03:13.907 273 11546.16 153.77 56823.22 88888.00 2019-09-30 23:03:14.407 273 11546.12 153.80 56823.22 88888.00 2019-09-30 23:03:14.907 273 11546.18 153.81 56823.19 88888.00 2019-09-30 23:03:15.407 273 11546.19 153.78 56823.19 88888.00 2019-09-30 23:03:15.907 273 11546.11 153.80 56823.22 88888.00 2019-09-30 23:03:16.407 273 11546.21 153.80 56823.28 88888.00 2019-09-30 23:03:16.907 273 11546.14 153.78 56823.23 88888.00 2019-09-30 23:03:17.407 273 11546.08 153.84 56823.20 88888.00 2019-09-30 23:03:17.907 273 11546.14 153.84 56823.25 88888.00 2019-09-30 23:03:18.407 273 11546.09 153.84 56823.21 88888.00 2019-09-30 23:03:18.907 273 11546.12 153.84 56823.23 88888.00 2019-09-30 23:03:19.407 273 11546.16 153.75 56823.26 88888.00 2019-09-30 23:03:19.907 273 11546.12 153.69 56823.25 88888.00 2019-09-30 23:03:20.407 273 11546.12 153.77 56823.26 88888.00 2019-09-30 23:03:20.907 273 11546.14 153.77 56823.20 88888.00 2019-09-30 23:03:21.407 273 11546.14 153.78 56823.23 88888.00 2019-09-30 23:03:21.907 273 11546.20 153.77 56823.27 88888.00 2019-09-30 23:03:22.407 273 11546.12 153.74 56823.23 88888.00 2019-09-30 23:03:22.907 273 11546.13 153.83 56823.21 88888.00 2019-09-30 23:03:23.407 273 11546.19 153.88 56823.27 88888.00 2019-09-30 23:03:23.907 273 11546.07 153.85 56823.33 88888.00 2019-09-30 23:03:24.407 273 11546.11 153.87 56823.33 88888.00 2019-09-30 23:03:24.907 273 11546.09 153.87 56823.29 88888.00 2019-09-30 23:03:25.407 273 11546.01 153.80 56823.29 88888.00 2019-09-30 23:03:25.907 273 11546.14 153.87 56823.34 88888.00 2019-09-30 23:03:26.407 273 11546.09 153.92 56823.27 88888.00 2019-09-30 23:03:26.907 273 11546.07 153.94 56823.26 88888.00 2019-09-30 23:03:27.407 273 11546.14 153.92 56823.33 88888.00 2019-09-30 23:03:27.907 273 11546.13 153.89 56823.31 88888.00 2019-09-30 23:03:28.407 273 11546.15 153.91 56823.25 88888.00 2019-09-30 23:03:28.907 273 11546.18 153.94 56823.27 88888.00 2019-09-30 23:03:29.407 273 11546.13 153.95 56823.29 88888.00 2019-09-30 23:03:29.907 273 11546.14 154.01 56823.33 88888.00 2019-09-30 23:03:30.407 273 11546.11 153.95 56823.36 88888.00 2019-09-30 23:03:30.907 273 11546.06 153.91 56823.35 88888.00 2019-09-30 23:03:31.407 273 11546.18 153.98 56823.34 88888.00 2019-09-30 23:03:31.907 273 11546.12 153.96 56823.32 88888.00 2019-09-30 23:03:32.407 273 11546.06 153.92 56823.39 88888.00 2019-09-30 23:03:32.907 273 11546.13 153.88 56823.46 88888.00 2019-09-30 23:03:33.407 273 11546.06 153.87 56823.47 88888.00 2019-09-30 23:03:33.907 273 11546.12 153.89 56823.47 88888.00 2019-09-30 23:03:34.407 273 11546.09 153.85 56823.50 88888.00 2019-09-30 23:03:34.907 273 11546.02 153.98 56823.55 88888.00 2019-09-30 23:03:35.407 273 11546.08 154.02 56823.60 88888.00 2019-09-30 23:03:35.907 273 11546.04 153.91 56823.61 88888.00 2019-09-30 23:03:36.407 273 11545.98 153.88 56823.60 88888.00 2019-09-30 23:03:36.907 273 11546.05 153.88 56823.54 88888.00 2019-09-30 23:03:37.407 273 11545.99 153.89 56823.58 88888.00 2019-09-30 23:03:37.907 273 11545.98 153.91 56823.61 88888.00 2019-09-30 23:03:38.407 273 11546.02 153.89 56823.64 88888.00 2019-09-30 23:03:38.907 273 11545.98 153.88 56823.68 88888.00 2019-09-30 23:03:39.407 273 11546.02 153.94 56823.73 88888.00 2019-09-30 23:03:39.907 273 11546.04 153.94 56823.76 88888.00 2019-09-30 23:03:40.407 273 11545.95 153.92 56823.80 88888.00 2019-09-30 23:03:40.907 273 11546.06 153.96 56823.82 88888.00 2019-09-30 23:03:41.407 273 11546.00 153.97 56823.79 88888.00 2019-09-30 23:03:41.907 273 11545.94 154.00 56823.83 88888.00 2019-09-30 23:03:42.407 273 11545.99 154.05 56823.84 88888.00 2019-09-30 23:03:42.907 273 11545.97 154.00 56823.84 88888.00 2019-09-30 23:03:43.407 273 11545.98 154.00 56823.87 88888.00 2019-09-30 23:03:43.907 273 11545.94 153.97 56823.89 88888.00 2019-09-30 23:03:44.407 273 11545.90 154.00 56823.93 88888.00 2019-09-30 23:03:44.907 273 11545.97 154.00 56823.98 88888.00 2019-09-30 23:03:45.407 273 11545.93 153.98 56823.98 88888.00 2019-09-30 23:03:45.907 273 11545.81 154.05 56824.00 88888.00 2019-09-30 23:03:46.407 273 11545.93 154.14 56824.00 88888.00 2019-09-30 23:03:46.907 273 11545.87 154.17 56823.97 88888.00 2019-09-30 23:03:47.407 273 11545.85 154.11 56824.02 88888.00 2019-09-30 23:03:47.907 273 11545.91 154.07 56824.04 88888.00 2019-09-30 23:03:48.407 273 11545.80 154.10 56823.99 88888.00 2019-09-30 23:03:48.907 273 11545.88 154.17 56823.99 88888.00 2019-09-30 23:03:49.407 273 11545.90 154.22 56824.04 88888.00 2019-09-30 23:03:49.907 273 11545.83 154.24 56824.04 88888.00 2019-09-30 23:03:50.407 273 11545.94 154.23 56824.06 88888.00 2019-09-30 23:03:50.907 273 11545.83 154.21 56824.05 88888.00 2019-09-30 23:03:51.407 273 11545.83 154.24 56824.09 88888.00 2019-09-30 23:03:51.907 273 11545.90 154.21 56824.09 88888.00 2019-09-30 23:03:52.407 273 11545.78 154.15 56824.10 88888.00 2019-09-30 23:03:52.907 273 11545.78 154.24 56824.12 88888.00 2019-09-30 23:03:53.407 273 11545.84 154.22 56824.16 88888.00 2019-09-30 23:03:53.907 273 11545.78 154.23 56824.13 88888.00 2019-09-30 23:03:54.407 273 11545.86 154.23 56824.12 88888.00 2019-09-30 23:03:54.907 273 11545.86 154.15 56824.17 88888.00 2019-09-30 23:03:55.407 273 11545.80 154.11 56824.17 88888.00 2019-09-30 23:03:55.907 273 11545.80 154.09 56824.11 88888.00 2019-09-30 23:03:56.407 273 11545.77 154.08 56824.09 88888.00 2019-09-30 23:03:56.907 273 11545.79 154.12 56824.11 88888.00 2019-09-30 23:03:57.407 273 11545.87 154.19 56824.09 88888.00 2019-09-30 23:03:58.407 273 11545.90 154.25 56824.09 88888.00 2019-09-30 23:03:58.907 273 11545.87 154.28 56824.09 88888.00 2019-09-30 23:03:59.407 273 11545.84 154.24 56824.08 88888.00 2019-09-30 23:03:59.907 273 11545.88 154.21 56824.04 88888.00 2019-09-30 23:04:00.407 273 11545.85 154.11 56824.08 88888.00 2019-09-30 23:04:00.907 273 11545.84 154.14 56824.11 88888.00 2019-09-30 23:04:01.407 273 11545.87 154.16 56824.04 88888.00 2019-09-30 23:04:01.907 273 11545.81 154.15 56824.00 88888.00 2019-09-30 23:04:02.407 273 11545.84 154.19 56824.06 88888.00 2019-09-30 23:04:02.907 273 11545.90 154.19 56824.06 88888.00 2019-09-30 23:04:03.407 273 11545.86 154.17 56824.05 88888.00 2019-09-30 23:04:03.907 273 11545.93 154.18 56823.99 88888.00 2019-09-30 23:04:04.407 273 11545.95 154.24 56823.97 88888.00 2019-09-30 23:04:04.907 273 11545.90 154.36 56823.97 88888.00 2019-09-30 23:04:05.407 273 11545.94 154.41 56824.04 88888.00 2019-09-30 23:04:05.907 273 11545.86 154.38 56824.09 88888.00 2019-09-30 23:04:06.407 273 11545.83 154.42 56824.08 88888.00 2019-09-30 23:04:06.907 273 11545.97 154.38 56824.05 88888.00 2019-09-30 23:04:07.407 273 11545.93 154.30 56823.97 88888.00 2019-09-30 23:04:07.907 273 11545.97 154.35 56823.98 88888.00 2019-09-30 23:04:08.408 273 11545.95 154.32 56823.97 88888.00 2019-09-30 23:04:08.908 273 11545.88 154.34 56824.00 88888.00 2019-09-30 23:04:09.408 273 11545.95 154.35 56824.00 88888.00 2019-09-30 23:04:09.908 273 11545.92 154.36 56823.99 88888.00 2019-09-30 23:04:10.408 273 11545.87 154.46 56823.99 88888.00 2019-09-30 23:04:10.908 273 11545.86 154.51 56824.03 88888.00 2019-09-30 23:04:11.408 273 11545.83 154.49 56824.05 88888.00 2019-09-30 23:04:11.908 273 11545.81 154.45 56824.08 88888.00 2019-09-30 23:04:12.408 273 11545.87 154.36 56824.05 88888.00 2019-09-30 23:04:12.908 273 11545.79 154.31 56824.05 88888.00 2019-09-30 23:04:13.408 273 11545.76 154.31 56824.10 88888.00 2019-09-30 23:04:13.908 273 11545.74 154.30 56824.18 88888.00 2019-09-30 23:04:14.408 273 11545.67 154.30 56824.18 88888.00 2019-09-30 23:04:14.908 273 11545.79 154.29 56824.18 88888.00 2019-09-30 23:04:15.408 273 11545.77 154.24 56824.15 88888.00 2019-09-30 23:04:15.908 273 11545.73 154.30 56824.21 88888.00 2019-09-30 23:04:16.408 273 11545.84 154.36 56824.23 88888.00 2019-09-30 23:04:16.908 273 11545.78 154.39 56824.32 88888.00 2019-09-30 23:04:17.408 273 11545.80 154.43 56824.32 88888.00 2019-09-30 23:04:17.908 273 11545.81 154.43 56824.30 88888.00 2019-09-30 23:04:18.408 273 11545.69 154.42 56824.30 88888.00 2019-09-30 23:04:18.908 273 11545.74 154.39 56824.34 88888.00 2019-09-30 23:04:19.408 273 11545.77 154.35 56824.32 88888.00 2019-09-30 23:04:19.908 273 11545.73 154.42 56824.29 88888.00 2019-09-30 23:04:20.408 273 11545.78 154.49 56824.28 88888.00 2019-09-30 23:04:20.908 273 11545.71 154.37 56824.25 88888.00 2019-09-30 23:04:21.408 273 11545.71 154.31 56824.24 88888.00 2019-09-30 23:04:21.908 273 11545.74 154.30 56824.31 88888.00 2019-09-30 23:04:22.408 273 11545.73 154.30 56824.32 88888.00 2019-09-30 23:04:22.908 273 11545.73 154.35 56824.34 88888.00 2019-09-30 23:04:23.408 273 11545.73 154.39 56824.41 88888.00 2019-09-30 23:04:23.908 273 11545.58 154.46 56824.44 88888.00 2019-09-30 23:04:24.408 273 11545.70 154.44 56824.42 88888.00 2019-09-30 23:04:24.908 273 11545.67 154.42 56824.36 88888.00 2019-09-30 23:04:25.408 273 11545.63 154.43 56824.36 88888.00 2019-09-30 23:04:25.908 273 11545.72 154.44 56824.37 88888.00 2019-09-30 23:04:26.408 273 11545.65 154.43 56824.36 88888.00 2019-09-30 23:04:26.908 273 11545.63 154.39 56824.41 88888.00 2019-09-30 23:04:27.408 273 11545.69 154.29 56824.35 88888.00 2019-09-30 23:04:27.908 273 11545.64 154.28 56824.31 88888.00 2019-09-30 23:04:28.408 273 11545.69 154.29 56824.36 88888.00 2019-09-30 23:04:28.908 273 11545.69 154.28 56824.40 88888.00 2019-09-30 23:04:29.408 273 11545.65 154.29 56824.37 88888.00 2019-09-30 23:04:29.908 273 11545.69 154.29 56824.37 88888.00 2019-09-30 23:04:30.408 273 11545.67 154.26 56824.38 88888.00 2019-09-30 23:04:30.908 273 11545.62 154.29 56824.35 88888.00 2019-09-30 23:04:31.408 273 11545.66 154.23 56824.36 88888.00 2019-09-30 23:04:31.908 273 11545.60 154.24 56824.36 88888.00 2019-09-30 23:04:32.408 273 11545.59 154.35 56824.36 88888.00 2019-09-30 23:04:32.908 273 11545.60 154.32 56824.35 88888.00 2019-09-30 23:04:33.408 273 11545.55 154.32 56824.37 88888.00 2019-09-30 23:04:33.908 273 11545.62 154.34 56824.38 88888.00 2019-09-30 23:04:34.408 273 11545.59 154.21 56824.34 88888.00 2019-09-30 23:04:34.908 273 11545.52 154.22 56824.41 88888.00 2019-09-30 23:04:35.408 273 11545.60 154.18 56824.43 88888.00 2019-09-30 23:04:35.908 273 11545.59 154.17 56824.41 88888.00 2019-09-30 23:04:36.408 273 11545.57 154.21 56824.40 88888.00 2019-09-30 23:04:36.908 273 11545.60 154.18 56824.40 88888.00 2019-09-30 23:04:37.408 273 11545.51 154.16 56824.44 88888.00 2019-09-30 23:04:37.908 273 11545.49 154.19 56824.53 88888.00 2019-09-30 23:04:38.408 273 11545.49 154.22 56824.54 88888.00 2019-09-30 23:04:38.908 273 11545.39 154.24 56824.56 88888.00 2019-09-30 23:04:39.408 273 11545.46 154.23 56824.58 88888.00 2019-09-30 23:04:39.908 273 11545.44 154.26 56824.57 88888.00 2019-09-30 23:04:40.408 273 11545.38 154.29 56824.62 88888.00 2019-09-30 23:04:40.908 273 11545.41 154.24 56824.69 88888.00 2019-09-30 23:04:41.408 273 11545.33 154.18 56824.69 88888.00 2019-09-30 23:04:41.908 273 11545.32 154.26 56824.72 88888.00 2019-09-30 23:04:42.408 273 11545.30 154.25 56824.77 88888.00 2019-09-30 23:04:42.908 273 11545.24 154.26 56824.77 88888.00 2019-09-30 23:04:43.408 273 11545.29 154.28 56824.80 88888.00 2019-09-30 23:04:43.908 273 11545.25 154.18 56824.76 88888.00 2019-09-30 23:04:44.408 273 11545.24 154.10 56824.75 88888.00 2019-09-30 23:04:44.908 273 11545.30 154.18 56824.79 88888.00 2019-09-30 23:04:45.408 273 11545.26 154.23 56824.79 88888.00 2019-09-30 23:04:45.908 273 11545.26 154.21 56824.77 88888.00 2019-09-30 23:04:46.408 273 11545.33 154.16 56824.83 88888.00 2019-09-30 23:04:46.908 273 11545.21 154.11 56824.83 88888.00 2019-09-30 23:04:47.408 273 11545.21 154.14 56824.82 88888.00 2019-09-30 23:04:47.908 273 11545.25 154.12 56824.85 88888.00 2019-09-30 23:04:48.408 273 11545.22 154.10 56824.80 88888.00 2019-09-30 23:04:48.908 273 11545.32 154.12 56824.87 88888.00 2019-09-30 23:04:49.408 273 11545.26 154.11 56824.89 88888.00 2019-09-30 23:04:49.908 273 11545.23 154.11 56824.86 88888.00 2019-09-30 23:04:50.408 273 11545.31 154.12 56824.88 88888.00 2019-09-30 23:04:50.908 273 11545.23 154.14 56824.88 88888.00 2019-09-30 23:04:51.408 273 11545.25 154.17 56824.88 88888.00 2019-09-30 23:04:51.908 273 11545.26 154.11 56824.83 88888.00 2019-09-30 23:04:52.408 273 11545.22 154.08 56824.83 88888.00 2019-09-30 23:04:52.908 273 11545.19 154.11 56824.88 88888.00 2019-09-30 23:04:53.408 273 11545.22 154.03 56824.92 88888.00 2019-09-30 23:04:53.908 273 11545.17 154.00 56824.88 88888.00 2019-09-30 23:04:54.408 273 11545.29 153.96 56824.88 88888.00 2019-09-30 23:04:54.908 273 11545.25 153.95 56824.87 88888.00 2019-09-30 23:04:55.408 273 11545.18 153.97 56824.86 88888.00 2019-09-30 23:04:55.908 273 11545.23 153.88 56824.81 88888.00 2019-09-30 23:04:56.408 273 11545.23 153.87 56824.87 88888.00 2019-09-30 23:04:56.908 273 11545.28 153.87 56824.82 88888.00 2019-09-30 23:04:57.408 273 11545.31 153.85 56824.79 88888.00 2019-09-30 23:04:57.908 273 11545.23 153.82 56824.77 88888.00 2019-09-30 23:04:58.408 273 11545.28 153.75 56824.74 88888.00 2019-09-30 23:04:58.908 273 11545.25 153.74 56824.82 88888.00 2019-09-30 23:04:59.408 273 11545.17 153.80 56824.83 88888.00 2019-09-30 23:04:59.908 273 11545.23 153.85 56824.79 88888.00 2019-09-30 23:05:00.408 273 11545.14 153.84 56824.79 88888.00 2019-09-30 23:05:00.908 273 11545.21 153.78 56824.81 88888.00 2019-09-30 23:05:01.408 273 11545.25 153.69 56824.76 88888.00 2019-09-30 23:05:01.908 273 11545.11 153.66 56824.74 88888.00 2019-09-30 23:05:02.408 273 11545.09 153.67 56824.72 88888.00 2019-09-30 23:05:02.908 273 11545.09 153.66 56824.70 88888.00 2019-09-30 23:05:03.408 273 11545.03 153.60 56824.69 88888.00 2019-09-30 23:05:03.908 273 11545.11 153.63 56824.68 88888.00 2019-09-30 23:05:04.408 273 11545.03 153.62 56824.64 88888.00 2019-09-30 23:05:04.908 273 11545.02 153.66 56824.64 88888.00 2019-09-30 23:05:05.408 273 11545.08 153.61 56824.67 88888.00 2019-09-30 23:05:05.908 273 11544.98 153.57 56824.74 88888.00 2019-09-30 23:05:06.408 273 11545.02 153.62 56824.73 88888.00 2019-09-30 23:05:06.908 273 11545.03 153.57 56824.69 88888.00 2019-09-30 23:05:07.908 273 11545.07 153.57 56824.81 88888.00 2019-09-30 23:05:08.408 273 11544.98 153.54 56824.81 88888.00 2019-09-30 23:05:08.908 273 11544.88 153.60 56824.85 88888.00 2019-09-30 23:05:09.908 273 11544.96 153.53 56824.82 88888.00 2019-09-30 23:05:10.408 273 11544.98 153.51 56824.76 88888.00 2019-09-30 23:05:10.908 273 11545.04 153.50 56824.69 88888.00 2019-09-30 23:05:11.408 273 11544.94 153.43 56824.64 88888.00 2019-09-30 23:05:11.908 273 11544.98 153.50 56824.64 88888.00 2019-09-30 23:05:12.408 273 11544.97 153.48 56824.68 88888.00 2019-09-30 23:05:12.908 273 11544.89 153.46 56824.67 88888.00 2019-09-30 23:05:13.408 273 11544.98 153.41 56824.67 88888.00 2019-09-30 23:05:13.908 273 11544.93 153.40 56824.64 88888.00 2019-09-30 23:05:14.408 273 11544.90 153.43 56824.62 88888.00 2019-09-30 23:05:14.908 273 11545.01 153.50 56824.60 88888.00 2019-09-30 23:05:15.408 273 11544.95 153.44 56824.60 88888.00 2019-09-30 23:05:15.908 273 11544.93 153.39 56824.64 88888.00 2019-09-30 23:05:16.408 273 11544.88 153.33 56824.61 88888.00 2019-09-30 23:05:16.908 273 11544.81 153.32 56824.63 88888.00 2019-09-30 23:05:17.408 273 11544.88 153.30 56824.66 88888.00 2019-09-30 23:05:17.908 273 11544.83 153.29 56824.62 88888.00 2019-09-30 23:05:18.408 273 11544.82 153.42 56824.56 88888.00 2019-09-30 23:05:18.908 273 11544.94 153.50 56824.53 88888.00 2019-09-30 23:05:19.908 273 11544.83 153.36 56824.44 88888.00 2019-09-30 23:05:20.408 273 11544.94 153.34 56824.41 88888.00 2019-09-30 23:05:20.908 273 11544.89 153.32 56824.41 88888.00 2019-09-30 23:05:21.408 273 11544.94 153.32 56824.42 88888.00 2019-09-30 23:05:21.908 273 11544.91 153.23 56824.36 88888.00 2019-09-30 23:05:22.408 273 11544.84 153.23 56824.32 88888.00 2019-09-30 23:05:22.908 273 11544.88 153.23 56824.28 88888.00 2019-09-30 23:05:23.408 273 11544.84 153.32 56824.25 88888.00 2019-09-30 23:05:23.908 273 11544.82 153.40 56824.24 88888.00 2019-09-30 23:05:24.408 273 11544.88 153.37 56824.23 88888.00 2019-09-30 23:05:24.908 273 11544.82 153.35 56824.17 88888.00 2019-09-30 23:05:25.408 273 11544.94 153.41 56824.21 88888.00 2019-09-30 23:05:25.908 273 11544.95 153.40 56824.17 88888.00 2019-09-30 23:05:26.408 273 11544.87 153.39 56824.15 88888.00 2019-09-30 23:05:26.908 273 11544.95 153.36 56824.09 88888.00 2019-09-30 23:05:27.408 273 11544.95 153.33 56824.00 88888.00 2019-09-30 23:05:27.908 273 11544.87 153.29 56823.98 88888.00 2019-09-30 23:05:28.408 273 11544.96 153.32 56824.03 88888.00 2019-09-30 23:05:28.908 273 11544.94 153.30 56823.98 88888.00 2019-09-30 23:05:29.908 273 11545.04 153.22 56823.89 88888.00 2019-09-30 23:05:30.408 273 11544.95 153.14 56823.86 88888.00 2019-09-30 23:05:30.908 273 11544.96 153.23 56823.86 88888.00 2019-09-30 23:05:31.408 273 11544.96 153.20 56823.83 88888.00 2019-09-30 23:05:31.908 273 11544.95 153.13 56823.83 88888.00 2019-09-30 23:05:32.408 273 11545.01 153.20 56823.82 88888.00 2019-09-30 23:05:32.908 273 11545.00 153.09 56823.74 88888.00 2019-09-30 23:05:33.408 273 11544.96 153.06 56823.72 88888.00 2019-09-30 23:05:33.908 273 11545.02 153.08 56823.76 88888.00 2019-09-30 23:05:34.408 273 11544.96 153.06 56823.72 88888.00 2019-09-30 23:05:34.908 273 11545.01 153.06 56823.71 88888.00 2019-09-30 23:05:35.408 273 11545.04 153.02 56823.66 88888.00 2019-09-30 23:05:35.908 273 11544.97 153.07 56823.64 88888.00 2019-09-30 23:05:36.408 273 11545.01 153.12 56823.65 88888.00 2019-09-30 23:05:36.908 273 11545.02 153.14 56823.64 88888.00 2019-09-30 23:05:37.908 273 11545.02 153.05 56823.61 88888.00 2019-09-30 23:05:38.408 273 11544.97 152.99 56823.63 88888.00 2019-09-30 23:05:38.908 273 11544.95 153.01 56823.66 88888.00 2019-09-30 23:05:39.408 273 11545.01 153.00 56823.66 88888.00 2019-09-30 23:05:39.908 273 11544.96 152.98 56823.58 88888.00 2019-09-30 23:05:40.408 273 11545.01 152.99 56823.58 88888.00 2019-09-30 23:05:40.908 273 11545.02 152.96 56823.57 88888.00 2019-09-30 23:05:41.408 273 11544.96 152.96 56823.53 88888.00 2019-09-30 23:05:41.908 273 11545.03 152.92 56823.55 88888.00 2019-09-30 23:05:42.408 273 11545.05 152.92 56823.57 88888.00 2019-09-30 23:05:42.908 273 11544.97 152.98 56823.58 88888.00 2019-09-30 23:05:43.408 273 11544.98 153.00 56823.61 88888.00 2019-09-30 23:05:43.908 273 11544.91 153.02 56823.61 88888.00 2019-09-30 23:05:44.408 273 11544.95 153.09 56823.67 88888.00 2019-09-30 23:05:44.908 273 11545.04 153.07 56823.68 88888.00 2019-09-30 23:05:45.408 273 11544.96 152.98 56823.60 88888.00 2019-09-30 23:05:45.908 273 11544.90 152.98 56823.63 88888.00 2019-09-30 23:05:46.408 273 11544.97 153.00 56823.63 88888.00 2019-09-30 23:05:46.908 273 11544.90 152.92 56823.66 88888.00 2019-09-30 23:05:47.408 273 11545.00 152.88 56823.65 88888.00 2019-09-30 23:05:47.908 273 11545.00 152.85 56823.65 88888.00 2019-09-30 23:05:48.408 273 11544.97 152.93 56823.63 88888.00 2019-09-30 23:05:48.908 273 11545.05 153.03 56823.64 88888.00 2019-09-30 23:05:49.408 273 11544.98 153.01 56823.70 88888.00 2019-09-30 23:05:49.908 273 11544.98 152.99 56823.71 88888.00 2019-09-30 23:05:50.408 273 11545.03 152.92 56823.66 88888.00 2019-09-30 23:05:50.908 273 11544.94 152.90 56823.64 88888.00 2019-09-30 23:05:51.408 273 11544.96 152.87 56823.60 88888.00 2019-09-30 23:05:51.908 273 11544.94 152.75 56823.58 88888.00 2019-09-30 23:05:52.408 273 11544.95 152.75 56823.59 88888.00 2019-09-30 23:05:52.908 273 11545.01 152.76 56823.60 88888.00 2019-09-30 23:05:53.408 273 11544.97 152.73 56823.60 88888.00 2019-09-30 23:05:53.908 273 11544.96 152.75 56823.57 88888.00 2019-09-30 23:05:54.408 273 11545.03 152.85 56823.59 88888.00 2019-09-30 23:05:54.908 273 11544.96 152.76 56823.55 88888.00 2019-09-30 23:05:55.408 273 11545.03 152.74 56823.51 88888.00 2019-09-30 23:05:55.908 273 11545.04 152.72 56823.53 88888.00 2019-09-30 23:05:56.408 273 11544.91 152.71 56823.53 88888.00 2019-09-30 23:05:56.908 273 11545.03 152.75 56823.53 88888.00 2019-09-30 23:05:57.408 273 11545.08 152.76 56823.53 88888.00 2019-09-30 23:05:57.908 273 11545.00 152.78 56823.50 88888.00 2019-09-30 23:05:58.408 273 11545.04 152.79 56823.47 88888.00 2019-09-30 23:05:58.908 273 11544.98 152.86 56823.41 88888.00 2019-09-30 23:05:59.408 273 11545.01 152.92 56823.40 88888.00 2019-09-30 23:05:59.908 273 11545.04 152.87 56823.39 88888.00 2019-09-30 23:06:00.408 273 11544.98 152.80 56823.42 88888.00 2019-09-30 23:06:00.908 273 11545.03 152.79 56823.41 88888.00 2019-09-30 23:06:01.408 273 11544.98 152.79 56823.40 88888.00 2019-09-30 23:06:01.908 273 11544.94 152.78 56823.41 88888.00 2019-09-30 23:06:02.408 273 11545.03 152.80 56823.44 88888.00 2019-09-30 23:06:02.909 273 11544.97 152.72 56823.41 88888.00 2019-09-30 23:06:03.409 273 11544.98 152.66 56823.33 88888.00 2019-09-30 23:06:03.909 273 11545.02 152.65 56823.32 88888.00 2019-09-30 23:06:04.409 273 11544.93 152.62 56823.31 88888.00 2019-09-30 23:06:04.909 273 11544.91 152.58 56823.34 88888.00 2019-09-30 23:06:05.409 273 11544.98 152.55 56823.31 88888.00 2019-09-30 23:06:05.909 273 11544.98 152.59 56823.34 88888.00 2019-09-30 23:06:06.409 273 11545.03 152.69 56823.32 88888.00 2019-09-30 23:06:06.909 273 11545.01 152.72 56823.38 88888.00 2019-09-30 23:06:07.409 273 11544.97 152.72 56823.35 88888.00 2019-09-30 23:06:07.909 273 11545.07 152.73 56823.35 88888.00 2019-09-30 23:06:08.409 273 11544.98 152.71 56823.34 88888.00 2019-09-30 23:06:08.909 273 11544.96 152.74 56823.33 88888.00 2019-09-30 23:06:09.409 273 11545.02 152.61 56823.36 88888.00 2019-09-30 23:06:09.909 273 11544.97 152.56 56823.33 88888.00 2019-09-30 23:06:10.409 273 11544.97 152.58 56823.32 88888.00 2019-09-30 23:06:11.409 273 11544.94 152.64 56823.25 88888.00 2019-09-30 23:06:11.909 273 11545.01 152.64 56823.22 88888.00 2019-09-30 23:06:12.409 273 11545.03 152.61 56823.21 88888.00 2019-09-30 23:06:12.909 273 11545.02 152.61 56823.28 88888.00 2019-09-30 23:06:13.409 273 11545.11 152.64 56823.25 88888.00 2019-09-30 23:06:13.909 273 11545.08 152.65 56823.20 88888.00 2019-09-30 23:06:14.409 273 11545.08 152.66 56823.22 88888.00 2019-09-30 23:06:14.909 273 11545.15 152.67 56823.22 88888.00 2019-09-30 23:06:15.409 273 11545.04 152.73 56823.21 88888.00 2019-09-30 23:06:15.909 273 11545.08 152.73 56823.26 88888.00 2019-09-30 23:06:16.409 273 11545.08 152.65 56823.20 88888.00 2019-09-30 23:06:16.909 273 11545.05 152.60 56823.12 88888.00 2019-09-30 23:06:17.409 273 11545.12 152.60 56823.09 88888.00 2019-09-30 23:06:17.909 273 11545.09 152.54 56823.12 88888.00 2019-09-30 23:06:18.409 273 11545.12 152.62 56823.09 88888.00 2019-09-30 23:06:18.909 273 11545.21 152.67 56823.10 88888.00 2019-09-30 23:06:19.409 273 11545.15 152.71 56823.08 88888.00 2019-09-30 23:06:19.909 273 11545.17 152.73 56823.01 88888.00 2019-09-30 23:06:20.409 273 11545.26 152.71 56822.95 88888.00 2019-09-30 23:06:20.909 273 11545.22 152.67 56822.93 88888.00 2019-09-30 23:06:21.409 273 11545.28 152.67 56822.95 88888.00 2019-09-30 23:06:21.909 273 11545.31 152.71 56822.95 88888.00 2019-09-30 23:06:22.409 273 11545.22 152.68 56822.86 88888.00 2019-09-30 23:06:22.909 273 11545.28 152.68 56822.83 88888.00 2019-09-30 23:06:23.409 273 11545.21 152.67 56822.83 88888.00 2019-09-30 23:06:23.909 273 11545.21 152.69 56822.83 88888.00 2019-09-30 23:06:24.409 273 11545.28 152.60 56822.83 88888.00 2019-09-30 23:06:24.909 273 11545.23 152.55 56822.84 88888.00 2019-09-30 23:06:25.409 273 11545.31 152.54 56822.86 88888.00 2019-09-30 23:06:25.909 273 11545.30 152.53 56822.84 88888.00 2019-09-30 23:06:26.409 273 11545.23 152.52 56822.77 88888.00 2019-09-30 23:06:26.909 273 11545.33 152.56 56822.80 88888.00 2019-09-30 23:06:27.409 273 11545.26 152.59 56822.80 88888.00 2019-09-30 23:06:27.909 273 11545.23 152.60 56822.77 88888.00 2019-09-30 23:06:28.409 273 11545.32 152.61 56822.76 88888.00 2019-09-30 23:06:28.909 273 11545.30 152.68 56822.73 88888.00 2019-09-30 23:06:29.409 273 11545.28 152.72 56822.76 88888.00 2019-09-30 23:06:29.909 273 11545.35 152.64 56822.70 88888.00 2019-09-30 23:06:30.409 273 11545.30 152.61 56822.69 88888.00 2019-09-30 23:06:30.909 273 11545.33 152.62 56822.70 88888.00 2019-09-30 23:06:31.409 273 11545.36 152.65 56822.68 88888.00 2019-09-30 23:06:31.909 273 11545.25 152.68 56822.65 88888.00 2019-09-30 23:06:32.409 273 11545.37 152.67 56822.63 88888.00 2019-09-30 23:06:32.909 273 11545.31 152.69 56822.65 88888.00 2019-09-30 23:06:33.409 273 11545.35 152.74 56822.67 88888.00 2019-09-30 23:06:33.909 273 11545.43 152.73 56822.63 88888.00 2019-09-30 23:06:34.409 273 11545.37 152.62 56822.62 88888.00 2019-09-30 23:06:34.909 273 11545.39 152.61 56822.58 88888.00 2019-09-30 23:06:35.409 273 11545.41 152.62 56822.54 88888.00 2019-09-30 23:06:35.909 273 11545.33 152.62 56822.56 88888.00 2019-09-30 23:06:36.409 273 11545.43 152.67 56822.62 88888.00 2019-09-30 23:06:36.909 273 11545.44 152.72 56822.61 88888.00 2019-09-30 23:06:37.409 273 11545.41 152.68 56822.58 88888.00 2019-09-30 23:06:37.909 273 11545.48 152.64 56822.56 88888.00 2019-09-30 23:06:38.409 273 11545.46 152.66 56822.55 88888.00 2019-09-30 23:06:38.909 273 11545.46 152.73 56822.56 88888.00 2019-09-30 23:06:39.409 273 11545.51 152.71 56822.55 88888.00 2019-09-30 23:06:39.909 273 11545.45 152.68 56822.55 88888.00 2019-09-30 23:06:40.409 273 11545.45 152.68 56822.52 88888.00 2019-09-30 23:06:40.909 273 11545.50 152.68 56822.49 88888.00 2019-09-30 23:06:41.409 273 11545.45 152.67 56822.54 88888.00 2019-09-30 23:06:41.909 273 11545.51 152.59 56822.52 88888.00 2019-09-30 23:06:42.409 273 11545.49 152.58 56822.56 88888.00 2019-09-30 23:06:42.909 273 11545.43 152.64 56822.56 88888.00 2019-09-30 23:06:43.409 273 11545.51 152.65 56822.56 88888.00 2019-09-30 23:06:43.909 273 11545.45 152.64 56822.54 88888.00 2019-09-30 23:06:44.409 273 11545.43 152.64 56822.55 88888.00 2019-09-30 23:06:44.909 273 11545.49 152.71 56822.49 88888.00 2019-09-30 23:06:45.409 273 11545.38 152.75 56822.50 88888.00 2019-09-30 23:06:45.909 273 11545.41 152.76 56822.54 88888.00 2019-09-30 23:06:46.409 273 11545.48 152.71 56822.49 88888.00 2019-09-30 23:06:46.909 273 11545.39 152.68 56822.48 88888.00 2019-09-30 23:06:47.409 273 11545.43 152.69 56822.49 88888.00 2019-09-30 23:06:47.909 273 11545.43 152.69 56822.50 88888.00 2019-09-30 23:06:48.409 273 11545.39 152.66 56822.54 88888.00 2019-09-30 23:06:48.909 273 11545.53 152.66 56822.46 88888.00 2019-09-30 23:06:49.409 273 11545.50 152.61 56822.43 88888.00 2019-09-30 23:06:49.909 273 11545.52 152.65 56822.38 88888.00 2019-09-30 23:06:50.409 273 11545.62 152.66 56822.36 88888.00 2019-09-30 23:06:50.909 273 11545.55 152.65 56822.37 88888.00 2019-09-30 23:06:51.409 273 11545.64 152.67 56822.33 88888.00 2019-09-30 23:06:51.909 273 11545.60 152.64 56822.26 88888.00 2019-09-30 23:06:52.409 273 11545.58 152.66 56822.26 88888.00 2019-09-30 23:06:52.909 273 11545.71 152.72 56822.20 88888.00 2019-09-30 23:06:53.409 273 11545.67 152.65 56822.16 88888.00 2019-09-30 23:06:53.909 273 11545.67 152.69 56822.10 88888.00 2019-09-30 23:06:54.409 273 11545.79 152.75 56822.10 88888.00 2019-09-30 23:06:54.909 273 11545.76 152.78 56822.10 88888.00 2019-09-30 23:06:55.409 273 11545.73 152.82 56822.05 88888.00 2019-09-30 23:06:55.909 273 11545.78 152.79 56821.97 88888.00 2019-09-30 23:06:56.409 273 11545.69 152.72 56821.96 88888.00 2019-09-30 23:06:56.909 273 11545.85 152.68 56821.93 88888.00 2019-09-30 23:06:57.409 273 11545.86 152.66 56821.92 88888.00 2019-09-30 23:06:57.909 273 11545.76 152.66 56821.88 88888.00 2019-09-30 23:06:58.409 273 11545.80 152.74 56821.88 88888.00 2019-09-30 23:06:58.909 273 11545.78 152.76 56821.87 88888.00 2019-09-30 23:06:59.409 273 11545.85 152.76 56821.87 88888.00 2019-09-30 23:06:59.909 273 11545.91 152.79 56821.85 88888.00 2019-09-30 23:07:00.409 273 11545.85 152.76 56821.79 88888.00 2019-09-30 23:07:00.909 273 11545.87 152.80 56821.77 88888.00 2019-09-30 23:07:01.409 273 11545.91 152.78 56821.71 88888.00 2019-09-30 23:07:01.909 273 11545.81 152.78 56821.68 88888.00 2019-09-30 23:07:02.409 273 11545.86 152.88 56821.67 88888.00 2019-09-30 23:07:02.909 273 11545.88 152.85 56821.68 88888.00 2019-09-30 23:07:03.409 273 11545.90 152.82 56821.66 88888.00 2019-09-30 23:07:03.909 273 11545.97 152.86 56821.66 88888.00 2019-09-30 23:07:04.409 273 11545.93 152.83 56821.62 88888.00 2019-09-30 23:07:04.909 273 11545.94 152.75 56821.61 88888.00 2019-09-30 23:07:05.409 273 11546.00 152.67 56821.58 88888.00 2019-09-30 23:07:05.909 273 11545.94 152.66 56821.60 88888.00 2019-09-30 23:07:06.409 273 11545.99 152.69 56821.61 88888.00 2019-09-30 23:07:06.909 273 11545.93 152.66 56821.61 88888.00 2019-09-30 23:07:07.409 273 11545.91 152.68 56821.60 88888.00 2019-09-30 23:07:07.909 273 11545.97 152.72 56821.61 88888.00 2019-09-30 23:07:08.409 273 11545.92 152.72 56821.65 88888.00 2019-09-30 23:07:08.909 273 11545.93 152.75 56821.64 88888.00 2019-09-30 23:07:09.409 273 11546.02 152.74 56821.58 88888.00 2019-09-30 23:07:09.909 273 11545.92 152.73 56821.58 88888.00 2019-09-30 23:07:10.409 273 11545.88 152.76 56821.64 88888.00 2019-09-30 23:07:10.909 273 11545.91 152.83 56821.67 88888.00 2019-09-30 23:07:11.409 273 11545.91 152.88 56821.68 88888.00 2019-09-30 23:07:11.909 273 11545.98 152.92 56821.62 88888.00 2019-09-30 23:07:13.409 273 11546.02 152.75 56821.62 88888.00 2019-09-30 23:07:13.909 273 11545.99 152.73 56821.65 88888.00 2019-09-30 23:07:14.409 273 11546.00 152.76 56821.69 88888.00 2019-09-30 23:07:14.909 273 11546.06 152.76 56821.69 88888.00 2019-09-30 23:07:15.409 273 11545.99 152.78 56821.69 88888.00 2019-09-30 23:07:15.909 273 11546.05 152.92 56821.78 88888.00 2019-09-30 23:07:16.409 273 11546.06 152.85 56821.74 88888.00 2019-09-30 23:07:16.909 273 11546.00 152.86 56821.71 88888.00 2019-09-30 23:07:17.409 273 11546.07 152.94 56821.74 88888.00 2019-09-30 23:07:17.909 273 11546.09 152.85 56821.78 88888.00 2019-09-30 23:07:18.409 273 11546.06 152.87 56821.78 88888.00 2019-09-30 23:07:18.909 273 11546.08 152.93 56821.77 88888.00 2019-09-30 23:07:19.409 273 11546.05 152.93 56821.74 88888.00 2019-09-30 23:07:19.909 273 11546.06 152.95 56821.74 88888.00 2019-09-30 23:07:20.409 273 11546.07 152.89 56821.74 88888.00 2019-09-30 23:07:20.909 273 11546.00 152.82 56821.77 88888.00 2019-09-30 23:07:21.409 273 11546.05 152.88 56821.75 88888.00 2019-09-30 23:07:21.909 273 11546.11 152.92 56821.71 88888.00 2019-09-30 23:07:22.909 273 11546.21 152.94 56821.62 88888.00 2019-09-30 23:07:23.409 273 11546.13 152.92 56821.65 88888.00 2019-09-30 23:07:23.909 273 11546.08 152.95 56821.68 88888.00 2019-09-30 23:07:24.409 273 11546.19 152.90 56821.66 88888.00 2019-09-30 23:07:24.909 273 11546.09 152.87 56821.61 88888.00 2019-09-30 23:07:25.409 273 11546.15 152.79 56821.62 88888.00 2019-09-30 23:07:25.909 273 11546.19 152.74 56821.64 88888.00 2019-09-30 23:07:26.409 273 11546.11 152.74 56821.60 88888.00 2019-09-30 23:07:26.909 273 11546.19 152.79 56821.58 88888.00 2019-09-30 23:07:27.409 273 11546.22 152.87 56821.55 88888.00 2019-09-30 23:07:27.909 273 11546.19 152.87 56821.56 88888.00 2019-09-30 23:07:28.409 273 11546.23 152.85 56821.53 88888.00 2019-09-30 23:07:28.909 273 11546.16 152.79 56821.47 88888.00 2019-09-30 23:07:29.409 273 11546.15 152.76 56821.46 88888.00 2019-09-30 23:07:29.909 273 11546.21 152.75 56821.52 88888.00 2019-09-30 23:07:30.409 273 11546.14 152.74 56821.51 88888.00 2019-09-30 23:07:30.909 273 11546.20 152.75 56821.53 88888.00 2019-09-30 23:07:31.409 273 11546.23 152.72 56821.55 88888.00 2019-09-30 23:07:31.909 273 11546.09 152.73 56821.53 88888.00 2019-09-30 23:07:32.409 273 11546.16 152.75 56821.51 88888.00 2019-09-30 23:07:32.909 273 11546.12 152.76 56821.45 88888.00 2019-09-30 23:07:33.409 273 11546.11 152.87 56821.53 88888.00 2019-09-30 23:07:33.909 273 11546.20 152.92 56821.58 88888.00 2019-09-30 23:07:34.409 273 11546.11 152.90 56821.58 88888.00 2019-09-30 23:07:34.909 273 11546.14 152.93 56821.59 88888.00 2019-09-30 23:07:35.409 273 11546.16 152.85 56821.62 88888.00 2019-09-30 23:07:35.909 273 11546.09 152.78 56821.60 88888.00 2019-09-30 23:07:36.409 273 11546.19 152.80 56821.55 88888.00 2019-09-30 23:07:36.909 273 11546.19 152.79 56821.53 88888.00 2019-09-30 23:07:37.409 273 11546.12 152.82 56821.52 88888.00 2019-09-30 23:07:37.909 273 11546.18 152.87 56821.52 88888.00 2019-09-30 23:07:38.409 273 11546.11 152.80 56821.53 88888.00 2019-09-30 23:07:38.909 273 11546.07 152.80 56821.45 88888.00 2019-09-30 23:07:39.409 273 11546.15 152.80 56821.49 88888.00 2019-09-30 23:07:39.909 273 11546.12 152.88 56821.55 88888.00 2019-09-30 23:07:40.409 273 11546.13 152.95 56821.60 88888.00 2019-09-30 23:07:40.909 273 11546.16 152.94 56821.56 88888.00 2019-09-30 23:07:41.409 273 11546.09 152.93 56821.60 88888.00 2019-09-30 23:07:41.909 273 11546.13 152.93 56821.59 88888.00 2019-09-30 23:07:42.409 273 11546.14 152.79 56821.61 88888.00 2019-09-30 23:07:42.909 273 11546.15 152.75 56821.61 88888.00 2019-09-30 23:07:43.409 273 11546.18 152.80 56821.61 88888.00 2019-09-30 23:07:43.909 273 11546.15 152.81 56821.58 88888.00 2019-09-30 23:07:44.409 273 11546.12 152.82 56821.67 88888.00 2019-09-30 23:07:44.909 273 11546.18 152.81 56821.64 88888.00 2019-09-30 23:07:45.409 273 11546.09 152.80 56821.55 88888.00 2019-09-30 23:07:45.909 273 11546.14 152.82 56821.59 88888.00 2019-09-30 23:07:46.409 273 11546.21 152.82 56821.62 88888.00 2019-09-30 23:07:46.909 273 11546.11 152.81 56821.58 88888.00 2019-09-30 23:07:47.409 273 11546.19 152.85 56821.56 88888.00 2019-09-30 23:07:47.909 273 11546.21 152.86 56821.56 88888.00 2019-09-30 23:07:48.409 273 11546.21 152.88 56821.60 88888.00 2019-09-30 23:07:48.909 273 11546.22 152.87 56821.62 88888.00 2019-09-30 23:07:49.409 273 11546.14 152.82 56821.61 88888.00 2019-09-30 23:07:49.909 273 11546.19 152.81 56821.56 88888.00 2019-09-30 23:07:50.409 273 11546.21 152.81 56821.58 88888.00 2019-09-30 23:07:50.909 273 11546.12 152.80 56821.58 88888.00 2019-09-30 23:07:51.409 273 11546.19 152.83 56821.61 88888.00 2019-09-30 23:07:51.909 273 11546.20 152.79 56821.60 88888.00 2019-09-30 23:07:52.409 273 11546.13 152.79 56821.64 88888.00 2019-09-30 23:07:52.909 273 11546.16 152.81 56821.65 88888.00 2019-09-30 23:07:53.409 273 11546.11 152.79 56821.67 88888.00 2019-09-30 23:07:53.909 273 11546.07 152.80 56821.61 88888.00 2019-09-30 23:07:54.409 273 11546.13 152.79 56821.64 88888.00 2019-09-30 23:07:54.909 273 11546.09 152.78 56821.65 88888.00 2019-09-30 23:07:55.409 273 11546.06 152.82 56821.58 88888.00 2019-09-30 23:07:55.909 273 11546.08 152.82 56821.56 88888.00 2019-09-30 23:07:56.409 273 11546.07 152.78 56821.59 88888.00 2019-09-30 23:07:56.909 273 11546.07 152.82 56821.65 88888.00 2019-09-30 23:07:57.409 273 11546.05 152.82 56821.68 88888.00 2019-09-30 23:07:57.909 273 11545.98 152.83 56821.68 88888.00 2019-09-30 23:07:58.409 273 11546.01 152.86 56821.71 88888.00 2019-09-30 23:07:58.909 273 11545.97 152.83 56821.75 88888.00 2019-09-30 23:07:59.409 273 11545.93 152.87 56821.79 88888.00 2019-09-30 23:07:59.909 273 11546.02 152.83 56821.78 88888.00 2019-09-30 23:08:00.409 273 11545.94 152.79 56821.85 88888.00 2019-09-30 23:08:00.909 273 11545.97 152.80 56821.90 88888.00 2019-09-30 23:08:01.409 273 11545.97 152.81 56821.86 88888.00 2019-09-30 23:08:01.909 273 11545.92 152.85 56821.84 88888.00 2019-09-30 23:08:02.409 273 11546.01 152.88 56821.82 88888.00 2019-09-30 23:08:02.909 273 11545.97 152.85 56821.85 88888.00 2019-09-30 23:08:03.409 273 11545.90 152.86 56821.86 88888.00 2019-09-30 23:08:03.909 273 11545.95 152.89 56821.86 88888.00 2019-09-30 23:08:04.409 273 11545.98 152.87 56821.80 88888.00 2019-09-30 23:08:04.909 273 11545.95 152.87 56821.73 88888.00 2019-09-30 23:08:05.409 273 11545.97 152.87 56821.78 88888.00 2019-09-30 23:08:05.909 273 11545.91 152.86 56821.85 88888.00 2019-09-30 23:08:06.409 273 11545.95 152.89 56821.84 88888.00 2019-09-30 23:08:06.909 273 11545.98 152.85 56821.82 88888.00 2019-09-30 23:08:07.409 273 11545.95 152.81 56821.78 88888.00 2019-09-30 23:08:07.909 273 11546.06 152.86 56821.80 88888.00 2019-09-30 23:08:08.409 273 11546.09 152.86 56821.80 88888.00 2019-09-30 23:08:08.909 273 11546.06 152.86 56821.78 88888.00 2019-09-30 23:08:09.409 273 11546.08 152.85 56821.79 88888.00 2019-09-30 23:08:09.909 273 11546.04 152.81 56821.73 88888.00 2019-09-30 23:08:10.409 273 11546.04 152.85 56821.69 88888.00 2019-09-30 23:08:10.909 273 11546.11 152.83 56821.67 88888.00 2019-09-30 23:08:11.409 273 11546.09 152.81 56821.74 88888.00 2019-09-30 23:08:11.909 273 11546.13 152.82 56821.74 88888.00 2019-09-30 23:08:12.409 273 11546.19 152.85 56821.68 88888.00 2019-09-30 23:08:12.910 273 11546.09 152.86 56821.72 88888.00 2019-09-30 23:08:13.410 273 11546.12 152.86 56821.74 88888.00 2019-09-30 23:08:13.910 273 11546.20 152.83 56821.80 88888.00 2019-09-30 23:08:14.410 273 11546.15 152.86 56821.79 88888.00 2019-09-30 23:08:14.910 273 11546.23 152.85 56821.71 88888.00 2019-09-30 23:08:15.410 273 11546.21 152.86 56821.67 88888.00 2019-09-30 23:08:15.910 273 11546.15 152.89 56821.68 88888.00 2019-09-30 23:08:16.410 273 11546.21 152.86 56821.65 88888.00 2019-09-30 23:08:16.910 273 11546.11 152.86 56821.65 88888.00 2019-09-30 23:08:17.410 273 11546.11 152.86 56821.68 88888.00 2019-09-30 23:08:17.910 273 11546.13 152.83 56821.69 88888.00 2019-09-30 23:08:18.410 273 11546.09 152.83 56821.75 88888.00 2019-09-30 23:08:18.910 273 11546.15 152.86 56821.75 88888.00 2019-09-30 23:08:19.410 273 11546.11 152.85 56821.78 88888.00 2019-09-30 23:08:19.910 273 11546.05 152.86 56821.74 88888.00 2019-09-30 23:08:20.410 273 11546.11 152.88 56821.73 88888.00 2019-09-30 23:08:20.910 273 11546.05 152.81 56821.69 88888.00 2019-09-30 23:08:21.410 273 11546.00 152.81 56821.73 88888.00 2019-09-30 23:08:21.910 273 11546.04 152.83 56821.73 88888.00 2019-09-30 23:08:22.410 273 11545.97 152.82 56821.79 88888.00 2019-09-30 23:08:22.910 273 11545.99 152.85 56821.81 88888.00 2019-09-30 23:08:23.410 273 11545.95 152.89 56821.77 88888.00 2019-09-30 23:08:23.910 273 11545.94 152.89 56821.79 88888.00 2019-09-30 23:08:24.410 273 11546.04 152.93 56821.82 88888.00 2019-09-30 23:08:24.910 273 11546.02 152.92 56821.80 88888.00 2019-09-30 23:08:25.410 273 11545.98 152.89 56821.74 88888.00 2019-09-30 23:08:25.910 273 11545.99 152.87 56821.77 88888.00 2019-09-30 23:08:26.410 273 11545.98 152.86 56821.78 88888.00 2019-09-30 23:08:26.910 273 11545.99 152.87 56821.79 88888.00 2019-09-30 23:08:27.410 273 11546.05 152.85 56821.82 88888.00 2019-09-30 23:08:27.910 273 11546.01 152.82 56821.80 88888.00 2019-09-30 23:08:28.410 273 11546.07 152.88 56821.81 88888.00 2019-09-30 23:08:28.910 273 11546.11 152.87 56821.81 88888.00 2019-09-30 23:08:29.410 273 11546.02 152.83 56821.77 88888.00 2019-09-30 23:08:29.910 273 11546.09 152.85 56821.78 88888.00 2019-09-30 23:08:30.410 273 11546.09 152.83 56821.72 88888.00 2019-09-30 23:08:30.910 273 11546.09 152.87 56821.78 88888.00 2019-09-30 23:08:31.410 273 11546.16 152.81 56821.74 88888.00 2019-09-30 23:08:31.910 273 11546.09 152.79 56821.79 88888.00 2019-09-30 23:08:32.410 273 11546.12 152.81 56821.75 88888.00 2019-09-30 23:08:32.910 273 11546.15 152.81 56821.68 88888.00 2019-09-30 23:08:33.410 273 11546.02 152.80 56821.71 88888.00 2019-09-30 23:08:34.410 273 11546.09 152.72 56821.64 88888.00 2019-09-30 23:08:34.910 273 11546.07 152.74 56821.66 88888.00 2019-09-30 23:08:35.410 273 11546.19 152.76 56821.67 88888.00 2019-09-30 23:08:35.910 273 11546.20 152.79 56821.65 88888.00 2019-09-30 23:08:36.410 273 11546.15 152.82 56821.62 88888.00 2019-09-30 23:08:36.910 273 11546.19 152.80 56821.66 88888.00 2019-09-30 23:08:37.410 273 11546.12 152.79 56821.65 88888.00 2019-09-30 23:08:37.910 273 11546.15 152.80 56821.66 88888.00 2019-09-30 23:08:38.410 273 11546.21 152.75 56821.62 88888.00 2019-09-30 23:08:38.910 273 11546.09 152.75 56821.61 88888.00 2019-09-30 23:08:39.410 273 11546.16 152.81 56821.67 88888.00 2019-09-30 23:08:39.910 273 11546.14 152.79 56821.68 88888.00 2019-09-30 23:08:40.410 273 11546.09 152.79 56821.68 88888.00 2019-09-30 23:08:40.910 273 11546.16 152.82 56821.65 88888.00 2019-09-30 23:08:41.410 273 11546.15 152.76 56821.65 88888.00 2019-09-30 23:08:41.910 273 11546.15 152.75 56821.62 88888.00 2019-09-30 23:08:42.410 273 11546.19 152.74 56821.62 88888.00 2019-09-30 23:08:42.910 273 11546.13 152.74 56821.64 88888.00 2019-09-30 23:08:43.410 273 11546.15 152.76 56821.65 88888.00 2019-09-30 23:08:44.410 273 11546.09 152.79 56821.58 88888.00 2019-09-30 23:08:44.910 273 11546.23 152.83 56821.55 88888.00 2019-09-30 23:08:45.410 273 11546.19 152.85 56821.55 88888.00 2019-09-30 23:08:45.910 273 11546.14 152.86 56821.54 88888.00 2019-09-30 23:08:46.410 273 11546.22 152.85 56821.56 88888.00 2019-09-30 23:08:46.910 273 11546.19 152.82 56821.60 88888.00 2019-09-30 23:08:47.410 273 11546.18 152.85 56821.61 88888.00 2019-09-30 23:08:47.910 273 11546.23 152.81 56821.60 88888.00 2019-09-30 23:08:48.410 273 11546.19 152.80 56821.53 88888.00 2019-09-30 23:08:48.910 273 11546.25 152.81 56821.54 88888.00 2019-09-30 23:08:49.410 273 11546.28 152.80 56821.55 88888.00 2019-09-30 23:08:49.910 273 11546.16 152.82 56821.56 88888.00 2019-09-30 23:08:50.410 273 11546.19 152.89 56821.55 88888.00 2019-09-30 23:08:50.910 273 11546.20 152.87 56821.51 88888.00 2019-09-30 23:08:51.410 273 11546.19 152.88 56821.43 88888.00 2019-09-30 23:08:51.910 273 11546.27 152.88 56821.41 88888.00 2019-09-30 23:08:52.410 273 11546.22 152.83 56821.46 88888.00 2019-09-30 23:08:52.910 273 11546.20 152.82 56821.53 88888.00 2019-09-30 23:08:53.410 273 11546.25 152.78 56821.55 88888.00 2019-09-30 23:08:53.910 273 11546.22 152.73 56821.56 88888.00 2019-09-30 23:08:54.410 273 11546.22 152.75 56821.49 88888.00 2019-09-30 23:08:54.910 273 11546.27 152.73 56821.47 88888.00 2019-09-30 23:08:55.410 273 11546.25 152.74 56821.45 88888.00 2019-09-30 23:08:55.910 273 11546.32 152.79 56821.43 88888.00 2019-09-30 23:08:56.410 273 11546.30 152.76 56821.43 88888.00 2019-09-30 23:08:56.910 273 11546.28 152.78 56821.45 88888.00 2019-09-30 23:08:57.410 273 11546.34 152.79 56821.43 88888.00 2019-09-30 23:08:57.910 273 11546.25 152.76 56821.43 88888.00 2019-09-30 23:08:58.410 273 11546.28 152.78 56821.41 88888.00 2019-09-30 23:08:58.910 273 11546.35 152.76 56821.39 88888.00 2019-09-30 23:08:59.410 273 11546.29 152.74 56821.39 88888.00 2019-09-30 23:08:59.910 273 11546.40 152.74 56821.36 88888.00 2019-09-30 23:09:00.410 273 11546.37 152.76 56821.36 88888.00 2019-09-30 23:09:00.910 273 11546.30 152.82 56821.39 88888.00 2019-09-30 23:09:01.410 273 11546.36 152.85 56821.37 88888.00 2019-09-30 23:09:01.910 273 11546.40 152.82 56821.34 88888.00 2019-09-30 23:09:02.410 273 11546.41 152.86 56821.30 88888.00 2019-09-30 23:09:02.910 273 11546.49 152.82 56821.30 88888.00 2019-09-30 23:09:03.410 273 11546.42 152.75 56821.27 88888.00 2019-09-30 23:09:03.910 273 11546.43 152.76 56821.29 88888.00 2019-09-30 23:09:04.410 273 11546.46 152.75 56821.34 88888.00 2019-09-30 23:09:04.910 273 11546.37 152.73 56821.28 88888.00 2019-09-30 23:09:05.410 273 11546.42 152.74 56821.24 88888.00 2019-09-30 23:09:05.910 273 11546.44 152.69 56821.28 88888.00 2019-09-30 23:09:06.410 273 11546.40 152.68 56821.28 88888.00 2019-09-30 23:09:06.910 273 11546.42 152.69 56821.23 88888.00 2019-09-30 23:09:07.410 273 11546.39 152.68 56821.21 88888.00 2019-09-30 23:09:07.910 273 11546.40 152.73 56821.16 88888.00 2019-09-30 23:09:08.410 273 11546.48 152.71 56821.17 88888.00 2019-09-30 23:09:08.910 273 11546.43 152.69 56821.19 88888.00 2019-09-30 23:09:09.410 273 11546.46 152.71 56821.15 88888.00 2019-09-30 23:09:09.910 273 11546.50 152.71 56821.17 88888.00 2019-09-30 23:09:10.410 273 11546.49 152.71 56821.14 88888.00 2019-09-30 23:09:10.910 273 11546.54 152.72 56821.13 88888.00 2019-09-30 23:09:11.410 273 11546.53 152.71 56821.08 88888.00 2019-09-30 23:09:11.910 273 11546.46 152.72 56821.10 88888.00 2019-09-30 23:09:12.410 273 11546.51 152.71 56821.08 88888.00 2019-09-30 23:09:12.910 273 11546.54 152.66 56821.07 88888.00 2019-09-30 23:09:13.410 273 11546.51 152.68 56821.08 88888.00 2019-09-30 23:09:13.910 273 11546.54 152.67 56821.10 88888.00 2019-09-30 23:09:14.410 273 11546.49 152.68 56821.04 88888.00 2019-09-30 23:09:14.910 273 11546.55 152.68 56821.02 88888.00 2019-09-30 23:09:15.410 273 11546.51 152.65 56821.06 88888.00 2019-09-30 23:09:15.910 273 11546.46 152.66 56821.08 88888.00 2019-09-30 23:09:16.410 273 11546.54 152.68 56821.06 88888.00 2019-09-30 23:09:16.910 273 11546.53 152.66 56821.04 88888.00 2019-09-30 23:09:17.410 273 11546.55 152.68 56821.03 88888.00 2019-09-30 23:09:17.910 273 11546.58 152.72 56820.97 88888.00 2019-09-30 23:09:18.410 273 11546.54 152.68 56821.00 88888.00 2019-09-30 23:09:18.910 273 11546.55 152.74 56820.97 88888.00 2019-09-30 23:09:19.410 273 11546.63 152.74 56820.90 88888.00 2019-09-30 23:09:19.910 273 11546.58 152.67 56820.89 88888.00 2019-09-30 23:09:20.410 273 11546.62 152.72 56820.85 88888.00 2019-09-30 23:09:20.910 273 11546.62 152.72 56820.76 88888.00 2019-09-30 23:09:21.410 273 11546.62 152.71 56820.77 88888.00 2019-09-30 23:09:21.910 273 11546.70 152.72 56820.76 88888.00 2019-09-30 23:09:22.410 273 11546.68 152.67 56820.71 88888.00 2019-09-30 23:09:22.910 273 11546.64 152.67 56820.72 88888.00 2019-09-30 23:09:23.410 273 11546.75 152.69 56820.72 88888.00 2019-09-30 23:09:23.910 273 11546.68 152.73 56820.69 88888.00 2019-09-30 23:09:24.410 273 11546.65 152.79 56820.65 88888.00 2019-09-30 23:09:24.910 273 11546.74 152.75 56820.59 88888.00 2019-09-30 23:09:25.910 273 11546.78 152.74 56820.51 88888.00 2019-09-30 23:09:26.410 273 11546.76 152.73 56820.50 88888.00 2019-09-30 23:09:26.910 273 11546.70 152.73 56820.47 88888.00 2019-09-30 23:09:27.410 273 11546.78 152.73 56820.44 88888.00 2019-09-30 23:09:27.910 273 11546.70 152.72 56820.38 88888.00 2019-09-30 23:09:28.410 273 11546.68 152.73 56820.38 88888.00 2019-09-30 23:09:28.910 273 11546.81 152.74 56820.40 88888.00 2019-09-30 23:09:29.410 273 11546.77 152.71 56820.40 88888.00 2019-09-30 23:09:29.910 273 11546.77 152.68 56820.34 88888.00 2019-09-30 23:09:30.410 273 11546.82 152.67 56820.31 88888.00 2019-09-30 23:09:30.910 273 11546.77 152.67 56820.31 88888.00 2019-09-30 23:09:31.410 273 11546.84 152.68 56820.30 88888.00 2019-09-30 23:09:31.910 273 11546.77 152.67 56820.24 88888.00 2019-09-30 23:09:32.410 273 11546.77 152.67 56820.26 88888.00 2019-09-30 23:09:32.910 273 11546.88 152.65 56820.26 88888.00 2019-09-30 23:09:33.410 273 11546.85 152.65 56820.24 88888.00 2019-09-30 23:09:33.910 273 11546.85 152.72 56820.25 88888.00 2019-09-30 23:09:34.410 273 11546.89 152.71 56820.20 88888.00 2019-09-30 23:09:34.910 273 11546.76 152.71 56820.17 88888.00 2019-09-30 23:09:35.410 273 11546.82 152.75 56820.15 88888.00 2019-09-30 23:09:35.910 273 11546.88 152.72 56820.17 88888.00 2019-09-30 23:09:36.410 273 11546.83 152.71 56820.13 88888.00 2019-09-30 23:09:36.910 273 11546.87 152.74 56820.07 88888.00 2019-09-30 23:09:37.410 273 11546.84 152.71 56820.02 88888.00 2019-09-30 23:09:37.910 273 11546.80 152.68 56820.04 88888.00 2019-09-30 23:09:38.410 273 11546.92 152.69 56820.04 88888.00 2019-09-30 23:09:38.910 273 11546.91 152.69 56820.00 88888.00 2019-09-30 23:09:39.410 273 11546.89 152.73 56819.94 88888.00 2019-09-30 23:09:39.910 273 11546.96 152.73 56819.93 88888.00 2019-09-30 23:09:40.410 273 11546.90 152.71 56819.89 88888.00 2019-09-30 23:09:40.910 273 11547.01 152.72 56819.87 88888.00 2019-09-30 23:09:41.410 273 11547.01 152.72 56819.83 88888.00 2019-09-30 23:09:41.910 273 11546.95 152.78 56819.82 88888.00 2019-09-30 23:09:42.410 273 11547.02 152.85 56819.88 88888.00 2019-09-30 23:09:42.910 273 11547.02 152.85 56819.86 88888.00 2019-09-30 23:09:43.910 273 11547.09 152.86 56819.72 88888.00 2019-09-30 23:09:44.410 273 11546.99 152.85 56819.68 88888.00 2019-09-30 23:09:44.910 273 11547.04 152.85 56819.69 88888.00 2019-09-30 23:09:45.910 273 11547.06 152.81 56819.63 88888.00 2019-09-30 23:09:46.410 273 11547.09 152.85 56819.60 88888.00 2019-09-30 23:09:46.910 273 11547.10 152.83 56819.53 88888.00 2019-09-30 23:09:47.410 273 11547.15 152.83 56819.47 88888.00 2019-09-30 23:09:47.910 273 11547.24 152.88 56819.46 88888.00 2019-09-30 23:09:48.410 273 11547.18 152.83 56819.43 88888.00 2019-09-30 23:09:48.910 273 11547.18 152.87 56819.44 88888.00 2019-09-30 23:09:49.410 273 11547.24 152.87 56819.48 88888.00 2019-09-30 23:09:49.910 273 11547.18 152.85 56819.43 88888.00 2019-09-30 23:09:50.410 273 11547.22 152.83 56819.43 88888.00 2019-09-30 23:09:50.910 273 11547.23 152.83 56819.46 88888.00 2019-09-30 23:09:51.410 273 11547.18 152.85 56819.43 88888.00 2019-09-30 23:09:51.910 273 11547.27 152.85 56819.42 88888.00 2019-09-30 23:09:52.410 273 11547.19 152.83 56819.40 88888.00 2019-09-30 23:09:52.910 273 11547.13 152.87 56819.41 88888.00 2019-09-30 23:09:53.910 273 11547.25 152.82 56819.25 88888.00 2019-09-30 23:09:54.410 273 11547.27 152.83 56819.23 88888.00 2019-09-30 23:09:54.910 273 11547.33 152.85 56819.18 88888.00 2019-09-30 23:09:55.410 273 11547.29 152.82 56819.16 88888.00 2019-09-30 23:09:55.910 273 11547.36 152.82 56819.17 88888.00 2019-09-30 23:09:56.410 273 11547.38 152.83 56819.21 88888.00 2019-09-30 23:09:56.910 273 11547.29 152.86 56819.20 88888.00 2019-09-30 23:09:57.410 273 11547.39 152.83 56819.24 88888.00 2019-09-30 23:09:57.910 273 11547.39 152.83 56819.15 88888.00 2019-09-30 23:09:58.410 273 11547.36 152.81 56819.06 88888.00 2019-09-30 23:09:58.910 273 11547.44 152.83 56819.10 88888.00 2019-09-30 23:09:59.410 273 11547.37 152.81 56819.10 88888.00 2019-09-30 23:09:59.910 273 11547.38 152.85 56819.11 88888.00 2019-09-30 23:10:00.410 273 11547.34 152.86 56819.09 88888.00 2019-09-30 23:10:00.910 273 11547.29 152.86 56819.10 88888.00 2019-09-30 23:10:01.410 273 11547.33 152.87 56819.06 88888.00 2019-09-30 23:10:01.910 273 11547.37 152.86 56819.06 88888.00 2019-09-30 23:10:02.410 273 11547.33 152.93 56819.08 88888.00 2019-09-30 23:10:02.910 273 11547.37 152.94 56819.06 88888.00 2019-09-30 23:10:03.410 273 11547.33 152.89 56819.05 88888.00 2019-09-30 23:10:03.910 273 11547.39 152.89 56819.06 88888.00 2019-09-30 23:10:04.410 273 11547.45 152.89 56819.05 88888.00 2019-09-30 23:10:04.910 273 11547.40 152.90 56819.02 88888.00 2019-09-30 23:10:05.410 273 11547.40 152.92 56818.98 88888.00 2019-09-30 23:10:05.910 273 11547.48 152.89 56818.93 88888.00 2019-09-30 23:10:06.410 273 11547.44 152.90 56818.88 88888.00 2019-09-30 23:10:06.910 273 11547.50 152.96 56818.88 88888.00 2019-09-30 23:10:07.410 273 11547.50 152.93 56818.86 88888.00 2019-09-30 23:10:07.910 273 11547.46 152.93 56818.84 88888.00 2019-09-30 23:10:08.410 273 11547.55 152.90 56818.86 88888.00 2019-09-30 23:10:08.911 273 11547.51 152.89 56818.82 88888.00 2019-09-30 23:10:09.411 273 11547.50 152.92 56818.80 88888.00 2019-09-30 23:10:09.911 273 11547.65 152.92 56818.76 88888.00 2019-09-30 23:10:10.411 273 11547.61 152.89 56818.76 88888.00 2019-09-30 23:10:10.911 273 11547.62 152.96 56818.72 88888.00 2019-09-30 23:10:11.411 273 11547.64 153.00 56818.75 88888.00 2019-09-30 23:10:11.911 273 11547.57 153.03 56818.76 88888.00 2019-09-30 23:10:12.411 273 11547.64 153.02 56818.76 88888.00 2019-09-30 23:10:12.911 273 11547.65 153.00 56818.70 88888.00 2019-09-30 23:10:13.411 273 11547.60 153.03 56818.70 88888.00 2019-09-30 23:10:13.911 273 11547.72 153.08 56818.75 88888.00 2019-09-30 23:10:14.411 273 11547.68 153.07 56818.71 88888.00 2019-09-30 23:10:14.911 273 11547.67 153.12 56818.66 88888.00 2019-09-30 23:10:15.411 273 11547.74 153.12 56818.64 88888.00 2019-09-30 23:10:15.911 273 11547.65 153.09 56818.61 88888.00 2019-09-30 23:10:16.411 273 11547.69 153.10 56818.63 88888.00 2019-09-30 23:10:16.911 273 11547.74 153.09 56818.61 88888.00 2019-09-30 23:10:17.411 273 11547.66 153.06 56818.56 88888.00 2019-09-30 23:10:17.911 273 11547.72 153.08 56818.54 88888.00 2019-09-30 23:10:18.411 273 11547.68 153.08 56818.54 88888.00 2019-09-30 23:10:18.911 273 11547.66 153.10 56818.52 88888.00 2019-09-30 23:10:19.411 273 11547.71 153.10 56818.47 88888.00 2019-09-30 23:10:19.911 273 11547.65 153.08 56818.39 88888.00 2019-09-30 23:10:20.411 273 11547.68 153.10 56818.41 88888.00 2019-09-30 23:10:20.911 273 11547.81 153.14 56818.45 88888.00 2019-09-30 23:10:21.411 273 11547.73 153.12 56818.44 88888.00 2019-09-30 23:10:21.911 273 11547.78 153.13 56818.44 88888.00 2019-09-30 23:10:22.411 273 11547.83 153.10 56818.39 88888.00 2019-09-30 23:10:22.911 273 11547.81 153.14 56818.40 88888.00 2019-09-30 23:10:23.411 273 11547.90 153.13 56818.39 88888.00 2019-09-30 23:10:23.911 273 11547.87 153.14 56818.39 88888.00 2019-09-30 23:10:24.411 273 11547.86 153.15 56818.40 88888.00 2019-09-30 23:10:24.911 273 11547.94 153.15 56818.45 88888.00 2019-09-30 23:10:25.411 273 11547.86 153.13 56818.46 88888.00 2019-09-30 23:10:25.911 273 11547.83 153.16 56818.47 88888.00 2019-09-30 23:10:26.411 273 11547.85 153.22 56818.46 88888.00 2019-09-30 23:10:27.411 273 11547.92 153.27 56818.46 88888.00 2019-09-30 23:10:27.911 273 11547.90 153.27 56818.47 88888.00 2019-09-30 23:10:28.411 273 11547.88 153.27 56818.44 88888.00 2019-09-30 23:10:28.911 273 11547.97 153.28 56818.40 88888.00 2019-09-30 23:10:29.411 273 11547.97 153.22 56818.35 88888.00 2019-09-30 23:10:29.911 273 11547.97 153.21 56818.30 88888.00 2019-09-30 23:10:30.411 273 11548.11 153.23 56818.30 88888.00 2019-09-30 23:10:30.911 273 11548.07 153.23 56818.33 88888.00 2019-09-30 23:10:31.411 273 11548.11 153.28 56818.30 88888.00 2019-09-30 23:10:31.911 273 11548.13 153.36 56818.30 88888.00 2019-09-30 23:10:32.411 273 11548.06 153.33 56818.28 88888.00 2019-09-30 23:10:32.911 273 11548.14 153.30 56818.32 88888.00 2019-09-30 23:10:33.411 273 11548.14 153.33 56818.26 88888.00 2019-09-30 23:10:33.911 273 11548.13 153.32 56818.22 88888.00 2019-09-30 23:10:34.411 273 11548.21 153.29 56818.28 88888.00 2019-09-30 23:10:34.911 273 11548.17 153.29 56818.25 88888.00 2019-09-30 23:10:35.411 273 11548.19 153.33 56818.21 88888.00 2019-09-30 23:10:35.911 273 11548.28 153.35 56818.16 88888.00 2019-09-30 23:10:36.411 273 11548.21 153.35 56818.20 88888.00 2019-09-30 23:10:37.411 273 11548.30 153.30 56818.14 88888.00 2019-09-30 23:10:37.911 273 11548.22 153.32 56818.16 88888.00 2019-09-30 23:10:38.411 273 11548.20 153.41 56818.22 88888.00 2019-09-30 23:10:38.911 273 11548.20 153.42 56818.18 88888.00 2019-09-30 23:10:39.411 273 11548.20 153.36 56818.08 88888.00 2019-09-30 23:10:39.911 273 11548.34 153.33 56818.06 88888.00 2019-09-30 23:10:40.411 273 11548.28 153.30 56818.00 88888.00 2019-09-30 23:10:40.911 273 11548.28 153.36 56818.02 88888.00 2019-09-30 23:10:41.411 273 11548.37 153.37 56818.03 88888.00 2019-09-30 23:10:41.911 273 11548.30 153.40 56817.96 88888.00 2019-09-30 23:10:42.411 273 11548.31 153.44 56817.98 88888.00 2019-09-30 23:10:42.911 273 11548.35 153.40 56818.01 88888.00 2019-09-30 23:10:43.411 273 11548.33 153.40 56818.01 88888.00 2019-09-30 23:10:43.911 273 11548.38 153.41 56818.06 88888.00 2019-09-30 23:10:44.411 273 11548.34 153.36 56818.06 88888.00 2019-09-30 23:10:44.911 273 11548.28 153.39 56818.02 88888.00 2019-09-30 23:10:45.411 273 11548.38 153.40 56818.03 88888.00 2019-09-30 23:10:45.911 273 11548.41 153.39 56817.98 88888.00 2019-09-30 23:10:46.411 273 11548.37 153.41 56817.98 88888.00 2019-09-30 23:10:47.411 273 11548.37 153.36 56818.03 88888.00 2019-09-30 23:10:47.911 273 11548.37 153.42 56818.06 88888.00 2019-09-30 23:10:48.411 273 11548.40 153.43 56818.03 88888.00 2019-09-30 23:10:48.911 273 11548.35 153.41 56818.06 88888.00 2019-09-30 23:10:49.411 273 11548.44 153.43 56818.08 88888.00 2019-09-30 23:10:49.911 273 11548.42 153.39 56818.11 88888.00 2019-09-30 23:10:50.411 273 11548.40 153.35 56818.12 88888.00 2019-09-30 23:10:50.911 273 11548.48 153.40 56818.09 88888.00 2019-09-30 23:10:51.411 273 11548.41 153.43 56818.11 88888.00 2019-09-30 23:10:51.911 273 11548.45 153.46 56818.12 88888.00 2019-09-30 23:10:52.411 273 11548.49 153.46 56818.12 88888.00 2019-09-30 23:10:52.911 273 11548.43 153.47 56818.11 88888.00 2019-09-30 23:10:53.411 273 11548.50 153.44 56818.07 88888.00 2019-09-30 23:10:53.911 273 11548.56 153.44 56818.08 88888.00 2019-09-30 23:10:54.411 273 11548.47 153.49 56818.11 88888.00 2019-09-30 23:10:54.911 273 11548.54 153.50 56818.06 88888.00 2019-09-30 23:10:55.411 273 11548.50 153.48 56818.02 88888.00 2019-09-30 23:10:55.911 273 11548.48 153.53 56818.05 88888.00 2019-09-30 23:10:56.411 273 11548.58 153.53 56818.09 88888.00 2019-09-30 23:10:56.911 273 11548.55 153.54 56818.11 88888.00 2019-09-30 23:10:57.411 273 11548.52 153.61 56818.13 88888.00 2019-09-30 23:10:57.911 273 11548.59 153.61 56818.15 88888.00 2019-09-30 23:10:58.411 273 11548.55 153.56 56818.13 88888.00 2019-09-30 23:10:58.911 273 11548.61 153.58 56818.12 88888.00 2019-09-30 23:10:59.411 273 11548.62 153.60 56818.15 88888.00 2019-09-30 23:10:59.911 273 11548.61 153.64 56818.12 88888.00 2019-09-30 23:11:00.411 273 11548.69 153.66 56818.11 88888.00 2019-09-30 23:11:00.911 273 11548.63 153.66 56818.11 88888.00 2019-09-30 23:11:01.411 273 11548.65 153.68 56818.09 88888.00 2019-09-30 23:11:01.911 273 11548.68 153.67 56818.11 88888.00 2019-09-30 23:11:02.411 273 11548.64 153.64 56818.09 88888.00 2019-09-30 23:11:02.911 273 11548.66 153.67 56818.02 88888.00 2019-09-30 23:11:03.411 273 11548.71 153.68 56818.02 88888.00 2019-09-30 23:11:03.911 273 11548.61 153.68 56818.06 88888.00 2019-09-30 23:11:04.411 273 11548.66 153.69 56818.08 88888.00 2019-09-30 23:11:04.911 273 11548.68 153.69 56818.05 88888.00 2019-09-30 23:11:05.411 273 11548.58 153.70 56818.05 88888.00 2019-09-30 23:11:05.911 273 11548.65 153.67 56818.06 88888.00 2019-09-30 23:11:06.411 273 11548.68 153.64 56818.07 88888.00 2019-09-30 23:11:06.911 273 11548.70 153.63 56818.08 88888.00 2019-09-30 23:11:07.411 273 11548.79 153.61 56818.05 88888.00 2019-09-30 23:11:07.911 273 11548.70 153.67 56818.03 88888.00 2019-09-30 23:11:08.411 273 11548.70 153.77 56818.11 88888.00 2019-09-30 23:11:08.911 273 11548.71 153.71 56818.13 88888.00 2019-09-30 23:11:09.411 273 11548.65 153.70 56818.16 88888.00 2019-09-30 23:11:09.911 273 11548.73 153.74 56818.20 88888.00 2019-09-30 23:11:10.411 273 11548.76 153.73 56818.13 88888.00 2019-09-30 23:11:10.911 273 11548.75 153.73 56818.15 88888.00 2019-09-30 23:11:11.411 273 11548.85 153.75 56818.12 88888.00 2019-09-30 23:11:11.911 273 11548.78 153.74 56818.12 88888.00 2019-09-30 23:11:12.411 273 11548.77 153.74 56818.13 88888.00 2019-09-30 23:11:12.911 273 11548.82 153.74 56818.11 88888.00 2019-09-30 23:11:13.411 273 11548.75 153.71 56818.11 88888.00 2019-09-30 23:11:13.911 273 11548.76 153.71 56818.16 88888.00 2019-09-30 23:11:14.411 273 11548.78 153.71 56818.22 88888.00 2019-09-30 23:11:14.911 273 11548.70 153.73 56818.28 88888.00 2019-09-30 23:11:15.411 273 11548.82 153.75 56818.30 88888.00 2019-09-30 23:11:15.911 273 11548.77 153.73 56818.31 88888.00 2019-09-30 23:11:16.411 273 11548.75 153.73 56818.32 88888.00 2019-09-30 23:11:16.911 273 11548.80 153.74 56818.35 88888.00 2019-09-30 23:11:17.411 273 11548.75 153.73 56818.34 88888.00 2019-09-30 23:11:17.911 273 11548.72 153.77 56818.35 88888.00 2019-09-30 23:11:18.411 273 11548.73 153.76 56818.40 88888.00 2019-09-30 23:11:18.911 273 11548.72 153.73 56818.46 88888.00 2019-09-30 23:11:19.411 273 11548.75 153.77 56818.43 88888.00 2019-09-30 23:11:19.911 273 11548.71 153.76 56818.40 88888.00 2019-09-30 23:11:20.411 273 11548.69 153.78 56818.45 88888.00 2019-09-30 23:11:20.911 273 11548.76 153.83 56818.46 88888.00 2019-09-30 23:11:21.411 273 11548.75 153.82 56818.46 88888.00 2019-09-30 23:11:21.911 273 11548.69 153.83 56818.48 88888.00 2019-09-30 23:11:22.411 273 11548.79 153.84 56818.48 88888.00 2019-09-30 23:11:22.911 273 11548.73 153.83 56818.46 88888.00 2019-09-30 23:11:23.411 273 11548.73 153.85 56818.50 88888.00 2019-09-30 23:11:23.911 273 11548.72 153.82 56818.53 88888.00 2019-09-30 23:11:24.411 273 11548.69 153.80 56818.54 88888.00 2019-09-30 23:11:24.911 273 11548.77 153.84 56818.57 88888.00 2019-09-30 23:11:25.411 273 11548.79 153.84 56818.54 88888.00 2019-09-30 23:11:25.911 273 11548.77 153.85 56818.58 88888.00 2019-09-30 23:11:26.411 273 11548.83 153.84 56818.63 88888.00 2019-09-30 23:11:26.911 273 11548.80 153.85 56818.61 88888.00 2019-09-30 23:11:27.411 273 11548.76 153.89 56818.65 88888.00 2019-09-30 23:11:27.911 273 11548.80 153.91 56818.67 88888.00 2019-09-30 23:11:28.411 273 11548.78 153.91 56818.66 88888.00 2019-09-30 23:11:28.911 273 11548.76 153.88 56818.64 88888.00 2019-09-30 23:11:29.411 273 11548.79 153.88 56818.71 88888.00 2019-09-30 23:11:29.911 273 11548.76 153.89 56818.66 88888.00 2019-09-30 23:11:30.411 273 11548.79 153.91 56818.71 88888.00 2019-09-30 23:11:30.911 273 11548.78 153.90 56818.73 88888.00 2019-09-30 23:11:31.411 273 11548.79 153.88 56818.77 88888.00 2019-09-30 23:11:31.911 273 11548.87 153.89 56818.80 88888.00 2019-09-30 23:11:32.411 273 11548.85 153.89 56818.86 88888.00 2019-09-30 23:11:32.911 273 11548.87 153.90 56818.86 88888.00 2019-09-30 23:11:33.411 273 11548.91 153.88 56818.89 88888.00 2019-09-30 23:11:33.911 273 11548.78 153.89 56818.93 88888.00 2019-09-30 23:11:34.411 273 11548.82 153.92 56818.97 88888.00 2019-09-30 23:11:34.911 273 11548.86 153.90 56818.99 88888.00 2019-09-30 23:11:35.411 273 11548.80 153.89 56819.05 88888.00 2019-09-30 23:11:35.911 273 11548.86 153.88 56819.04 88888.00 2019-09-30 23:11:36.411 273 11548.84 153.88 56819.05 88888.00 2019-09-30 23:11:36.911 273 11548.82 153.91 56819.02 88888.00 2019-09-30 23:11:37.411 273 11548.90 153.89 56819.04 88888.00 2019-09-30 23:11:37.911 273 11548.86 153.84 56819.09 88888.00 2019-09-30 23:11:38.411 273 11548.89 153.88 56819.15 88888.00 2019-09-30 23:11:38.911 273 11548.91 153.89 56819.16 88888.00 2019-09-30 23:11:39.411 273 11548.84 153.90 56819.17 88888.00 2019-09-30 23:11:39.911 273 11548.82 153.95 56819.21 88888.00 2019-09-30 23:11:40.411 273 11548.86 153.91 56819.24 88888.00 2019-09-30 23:11:40.911 273 11548.85 153.87 56819.23 88888.00 2019-09-30 23:11:41.411 273 11548.87 153.90 56819.24 88888.00 2019-09-30 23:11:41.911 273 11548.84 153.84 56819.25 88888.00 2019-09-30 23:11:42.411 273 11548.77 153.88 56819.33 88888.00 2019-09-30 23:11:42.911 273 11548.85 153.84 56819.28 88888.00 2019-09-30 23:11:43.411 273 11548.79 153.84 56819.31 88888.00 2019-09-30 23:11:43.911 273 11548.85 153.89 56819.38 88888.00 2019-09-30 23:11:44.411 273 11548.91 153.91 56819.42 88888.00 2019-09-30 23:11:44.911 273 11548.84 153.91 56819.43 88888.00 2019-09-30 23:11:45.411 273 11548.84 153.94 56819.47 88888.00 2019-09-30 23:11:45.911 273 11548.85 153.91 56819.49 88888.00 2019-09-30 23:11:46.411 273 11548.80 153.88 56819.57 88888.00 2019-09-30 23:11:46.911 273 11548.86 153.83 56819.61 88888.00 2019-09-30 23:11:47.411 273 11548.82 153.84 56819.62 88888.00 2019-09-30 23:11:47.911 273 11548.78 153.87 56819.59 88888.00 2019-09-30 23:11:48.411 273 11548.84 153.87 56819.59 88888.00 2019-09-30 23:11:48.911 273 11548.73 153.83 56819.54 88888.00 2019-09-30 23:11:49.411 273 11548.78 153.83 56819.61 88888.00 2019-09-30 23:11:49.911 273 11548.86 153.81 56819.67 88888.00 2019-09-30 23:11:50.411 273 11548.77 153.84 56819.69 88888.00 2019-09-30 23:11:50.911 273 11548.84 153.85 56819.72 88888.00 2019-09-30 23:11:51.411 273 11548.82 153.83 56819.75 88888.00 2019-09-30 23:11:51.911 273 11548.78 153.84 56819.78 88888.00 2019-09-30 23:11:52.411 273 11548.82 153.83 56819.79 88888.00 2019-09-30 23:11:52.911 273 11548.76 153.82 56819.82 88888.00 2019-09-30 23:11:53.411 273 11548.75 153.87 56819.88 88888.00 2019-09-30 23:11:53.911 273 11548.78 153.87 56819.86 88888.00 2019-09-30 23:11:54.411 273 11548.77 153.81 56819.86 88888.00 2019-09-30 23:11:54.911 273 11548.84 153.80 56819.87 88888.00 2019-09-30 23:11:55.411 273 11548.83 153.80 56819.91 88888.00 2019-09-30 23:11:55.911 273 11548.76 153.77 56819.91 88888.00 2019-09-30 23:11:56.411 273 11548.83 153.78 56819.97 88888.00 2019-09-30 23:11:56.911 273 11548.80 153.76 56819.91 88888.00 2019-09-30 23:11:57.411 273 11548.75 153.81 56819.93 88888.00 2019-09-30 23:11:57.911 273 11548.82 153.81 56819.98 88888.00 2019-09-30 23:11:58.411 273 11548.82 153.82 56820.08 88888.00 2019-09-30 23:11:58.911 273 11548.77 153.87 56820.14 88888.00 2019-09-30 23:11:59.411 273 11548.83 153.82 56820.14 88888.00 2019-09-30 23:11:59.911 273 11548.80 153.80 56820.13 88888.00 2019-09-30 23:12:00.411 273 11548.84 153.82 56820.18 88888.00 2019-09-30 23:12:00.911 273 11548.80 153.81 56820.17 88888.00 2019-09-30 23:12:01.411 273 11548.78 153.81 56820.25 88888.00 2019-09-30 23:12:01.911 273 11548.84 153.82 56820.29 88888.00 2019-09-30 23:12:02.412 273 11548.83 153.81 56820.37 88888.00 2019-09-30 23:12:02.912 273 11548.80 153.83 56820.39 88888.00 2019-09-30 23:12:03.412 273 11548.85 153.83 56820.43 88888.00 2019-09-30 23:12:03.912 273 11548.72 153.81 56820.45 88888.00 2019-09-30 23:12:04.412 273 11548.72 153.83 56820.47 88888.00 2019-09-30 23:12:04.912 273 11548.76 153.81 56820.49 88888.00 2019-09-30 23:12:05.412 273 11548.65 153.78 56820.46 88888.00 2019-09-30 23:12:05.912 273 11548.68 153.78 56820.46 88888.00 2019-09-30 23:12:06.412 273 11548.72 153.77 56820.51 88888.00 2019-09-30 23:12:06.912 273 11548.64 153.78 56820.58 88888.00 2019-09-30 23:12:07.412 273 11548.75 153.81 56820.65 88888.00 2019-09-30 23:12:07.912 273 11548.71 153.76 56820.66 88888.00 2019-09-30 23:12:08.412 273 11548.70 153.78 56820.64 88888.00 2019-09-30 23:12:08.912 273 11548.75 153.76 56820.63 88888.00 2019-09-30 23:12:09.412 273 11548.69 153.71 56820.62 88888.00 2019-09-30 23:12:09.912 273 11548.69 153.73 56820.62 88888.00 2019-09-30 23:12:10.412 273 11548.71 153.71 56820.70 88888.00 2019-09-30 23:12:10.912 273 11548.65 153.71 56820.82 88888.00 2019-09-30 23:12:11.412 273 11548.69 153.74 56820.87 88888.00 2019-09-30 23:12:11.912 273 11548.66 153.71 56820.85 88888.00 2019-09-30 23:12:12.412 273 11548.64 153.70 56820.88 88888.00 2019-09-30 23:12:12.912 273 11548.69 153.69 56820.91 88888.00 2019-09-30 23:12:13.412 273 11548.73 153.69 56820.89 88888.00 2019-09-30 23:12:13.912 273 11548.75 153.69 56820.91 88888.00 2019-09-30 23:12:14.412 273 11548.77 153.67 56820.92 88888.00 2019-09-30 23:12:14.912 273 11548.70 153.64 56820.92 88888.00 2019-09-30 23:12:15.412 273 11548.71 153.69 56820.91 88888.00 2019-09-30 23:12:15.912 273 11548.75 153.71 56820.94 88888.00 2019-09-30 23:12:16.412 273 11548.65 153.67 56821.00 88888.00 2019-09-30 23:12:16.912 273 11548.66 153.67 56821.02 88888.00 2019-09-30 23:12:17.412 273 11548.70 153.66 56820.96 88888.00 2019-09-30 23:12:17.912 273 11548.69 153.64 56820.98 88888.00 2019-09-30 23:12:18.912 273 11548.69 153.63 56821.02 88888.00 2019-09-30 23:12:19.412 273 11548.65 153.64 56821.07 88888.00 2019-09-30 23:12:19.912 273 11548.71 153.67 56821.13 88888.00 2019-09-30 23:12:20.412 273 11548.66 153.68 56821.15 88888.00 2019-09-30 23:12:20.912 273 11548.68 153.70 56821.19 88888.00 2019-09-30 23:12:21.412 273 11548.72 153.69 56821.17 88888.00 2019-09-30 23:12:21.912 273 11548.70 153.68 56821.15 88888.00 2019-09-30 23:12:22.412 273 11548.72 153.69 56821.15 88888.00 2019-09-30 23:12:22.912 273 11548.72 153.69 56821.17 88888.00 2019-09-30 23:12:23.412 273 11548.66 153.70 56821.26 88888.00 2019-09-30 23:12:23.912 273 11548.75 153.73 56821.35 88888.00 2019-09-30 23:12:24.412 273 11548.68 153.68 56821.41 88888.00 2019-09-30 23:12:24.912 273 11548.68 153.68 56821.40 88888.00 2019-09-30 23:12:25.412 273 11548.71 153.66 56821.40 88888.00 2019-09-30 23:12:25.912 273 11548.58 153.66 56821.41 88888.00 2019-09-30 23:12:26.412 273 11548.63 153.68 56821.40 88888.00 2019-09-30 23:12:26.912 273 11548.75 153.63 56821.39 88888.00 2019-09-30 23:12:27.412 273 11548.69 153.61 56821.36 88888.00 2019-09-30 23:12:27.912 273 11548.73 153.64 56821.39 88888.00 2019-09-30 23:12:28.412 273 11548.72 153.64 56821.42 88888.00 2019-09-30 23:12:28.912 273 11548.66 153.63 56821.53 88888.00 2019-09-30 23:12:29.412 273 11548.76 153.64 56821.60 88888.00 2019-09-30 23:12:29.912 273 11548.78 153.60 56821.59 88888.00 2019-09-30 23:12:30.412 273 11548.76 153.61 56821.59 88888.00 2019-09-30 23:12:30.912 273 11548.77 153.61 56821.56 88888.00 2019-09-30 23:12:31.412 273 11548.69 153.58 56821.54 88888.00 2019-09-30 23:12:31.912 273 11548.73 153.62 56821.54 88888.00 2019-09-30 23:12:32.412 273 11548.77 153.60 56821.58 88888.00 2019-09-30 23:12:32.912 273 11548.66 153.60 56821.61 88888.00 2019-09-30 23:12:33.412 273 11548.72 153.60 56821.59 88888.00 2019-09-30 23:12:33.912 273 11548.72 153.56 56821.65 88888.00 2019-09-30 23:12:34.412 273 11548.68 153.60 56821.69 88888.00 2019-09-30 23:12:34.912 273 11548.76 153.60 56821.69 88888.00 2019-09-30 23:12:35.412 273 11548.68 153.55 56821.71 88888.00 2019-09-30 23:12:35.912 273 11548.70 153.56 56821.77 88888.00 2019-09-30 23:12:36.912 273 11548.71 153.50 56821.80 88888.00 2019-09-30 23:12:37.412 273 11548.73 153.53 56821.86 88888.00 2019-09-30 23:12:37.912 273 11548.72 153.51 56821.86 88888.00 2019-09-30 23:12:38.412 273 11548.57 153.53 56821.86 88888.00 2019-09-30 23:12:38.912 273 11548.64 153.63 56821.90 88888.00 2019-09-30 23:12:39.412 273 11548.68 153.64 56821.98 88888.00 2019-09-30 23:12:39.912 273 11548.64 153.66 56822.00 88888.00 2019-09-30 23:12:40.412 273 11548.70 153.66 56821.93 88888.00 2019-09-30 23:12:40.912 273 11548.62 153.62 56821.96 88888.00 2019-09-30 23:12:41.412 273 11548.62 153.61 56822.09 88888.00 2019-09-30 23:12:41.912 273 11548.65 153.56 56822.06 88888.00 2019-09-30 23:12:42.412 273 11548.56 153.54 56822.07 88888.00 2019-09-30 23:12:42.912 273 11548.56 153.55 56822.11 88888.00 2019-09-30 23:12:43.412 273 11548.52 153.51 56822.17 88888.00 2019-09-30 23:12:43.912 273 11548.43 153.49 56822.18 88888.00 2019-09-30 23:12:44.412 273 11548.48 153.54 56822.17 88888.00 2019-09-30 23:12:44.912 273 11548.47 153.51 56822.23 88888.00 2019-09-30 23:12:45.412 273 11548.43 153.50 56822.25 88888.00 2019-09-30 23:12:45.912 273 11548.51 153.49 56822.25 88888.00 2019-09-30 23:12:46.412 273 11548.49 153.47 56822.20 88888.00 2019-09-30 23:12:46.912 273 11548.42 153.49 56822.26 88888.00 2019-09-30 23:12:47.412 273 11548.48 153.47 56822.33 88888.00 2019-09-30 23:12:47.912 273 11548.43 153.47 56822.41 88888.00 2019-09-30 23:12:48.412 273 11548.43 153.48 56822.54 88888.00 2019-09-30 23:12:48.912 273 11548.43 153.46 56822.52 88888.00 2019-09-30 23:12:49.412 273 11548.34 153.43 56822.55 88888.00 2019-09-30 23:12:49.912 273 11548.38 153.46 56822.63 88888.00 2019-09-30 23:12:50.412 273 11548.35 153.43 56822.64 88888.00 2019-09-30 23:12:50.912 273 11548.30 153.43 56822.69 88888.00 2019-09-30 23:12:51.412 273 11548.38 153.43 56822.70 88888.00 2019-09-30 23:12:51.912 273 11548.35 153.41 56822.68 88888.00 2019-09-30 23:12:52.412 273 11548.28 153.41 56822.68 88888.00 2019-09-30 23:12:52.912 273 11548.29 153.37 56822.74 88888.00 2019-09-30 23:12:53.412 273 11548.23 153.33 56822.78 88888.00 2019-09-30 23:12:53.912 273 11548.22 153.36 56822.86 88888.00 2019-09-30 23:12:54.412 273 11548.20 153.39 56822.87 88888.00 2019-09-30 23:12:54.912 273 11548.13 153.40 56822.91 88888.00 2019-09-30 23:12:55.412 273 11548.20 153.39 56822.94 88888.00 2019-09-30 23:12:55.912 273 11548.17 153.36 56822.90 88888.00 2019-09-30 23:12:56.412 273 11548.10 153.33 56822.90 88888.00 2019-09-30 23:12:56.912 273 11548.11 153.32 56822.94 88888.00 2019-09-30 23:12:57.412 273 11548.06 153.27 56823.00 88888.00 2019-09-30 23:12:57.912 273 11548.06 153.28 56823.01 88888.00 2019-09-30 23:12:58.412 273 11548.07 153.26 56823.03 88888.00 2019-09-30 23:12:58.912 273 11547.97 153.26 56823.13 88888.00 2019-09-30 23:12:59.412 273 11548.08 153.26 56823.20 88888.00 2019-09-30 23:12:59.912 273 11548.02 153.22 56823.22 88888.00 2019-09-30 23:13:00.412 273 11547.93 153.24 56823.26 88888.00 2019-09-30 23:13:00.912 273 11548.00 153.27 56823.34 88888.00 2019-09-30 23:13:01.412 273 11547.99 153.26 56823.38 88888.00 2019-09-30 23:13:01.912 273 11547.93 153.27 56823.38 88888.00 2019-09-30 23:13:02.412 273 11548.01 153.28 56823.40 88888.00 2019-09-30 23:13:02.912 273 11547.94 153.22 56823.36 88888.00 2019-09-30 23:13:03.412 273 11547.93 153.23 56823.46 88888.00 2019-09-30 23:13:03.912 273 11547.97 153.24 56823.51 88888.00 2019-09-30 23:13:04.412 273 11547.89 153.20 56823.52 88888.00 2019-09-30 23:13:04.912 273 11547.90 153.19 56823.53 88888.00 2019-09-30 23:13:05.412 273 11547.88 153.17 56823.54 88888.00 2019-09-30 23:13:05.912 273 11547.86 153.16 56823.55 88888.00 2019-09-30 23:13:06.412 273 11547.90 153.21 56823.55 88888.00 2019-09-30 23:13:06.912 273 11547.88 153.19 56823.53 88888.00 2019-09-30 23:13:07.412 273 11547.83 153.19 56823.55 88888.00 2019-09-30 23:13:07.912 273 11547.87 153.17 56823.65 88888.00 2019-09-30 23:13:08.412 273 11547.74 153.17 56823.67 88888.00 2019-09-30 23:13:08.912 273 11547.76 153.16 56823.70 88888.00 2019-09-30 23:13:09.412 273 11547.82 153.12 56823.70 88888.00 2019-09-30 23:13:10.412 273 11547.79 153.20 56823.74 88888.00 2019-09-30 23:13:10.912 273 11547.73 153.19 56823.80 88888.00 2019-09-30 23:13:11.412 273 11547.61 153.21 56823.80 88888.00 2019-09-30 23:13:11.912 273 11547.66 153.16 56823.85 88888.00 2019-09-30 23:13:12.412 273 11547.61 153.14 56823.95 88888.00 2019-09-30 23:13:12.912 273 11547.57 153.14 56823.97 88888.00 2019-09-30 23:13:13.412 273 11547.64 153.17 56823.93 88888.00 2019-09-30 23:13:13.912 273 11547.55 153.21 56823.86 88888.00 2019-09-30 23:13:14.412 273 11547.53 153.21 56823.89 88888.00 2019-09-30 23:13:14.912 273 11547.60 153.19 56823.98 88888.00 2019-09-30 23:13:15.412 273 11547.45 153.16 56823.95 88888.00 2019-09-30 23:13:15.912 273 11547.54 153.15 56823.96 88888.00 2019-09-30 23:13:16.412 273 11547.55 153.14 56823.93 88888.00 2019-09-30 23:13:16.912 273 11547.44 153.14 56823.97 88888.00 2019-09-30 23:13:17.412 273 11547.47 153.17 56824.02 88888.00 2019-09-30 23:13:17.912 273 11547.34 153.13 56824.04 88888.00 2019-09-30 23:13:18.412 273 11547.33 153.06 56824.05 88888.00 2019-09-30 23:13:18.912 273 11547.34 152.99 56824.13 88888.00 2019-09-30 23:13:19.412 273 11547.23 152.99 56824.12 88888.00 2019-09-30 23:13:20.412 273 11547.30 152.99 56824.15 88888.00 2019-09-30 23:13:20.912 273 11547.27 153.05 56824.17 88888.00 2019-09-30 23:13:21.412 273 11547.27 153.10 56824.21 88888.00 2019-09-30 23:13:21.912 273 11547.29 153.10 56824.22 88888.00 2019-09-30 23:13:22.412 273 11547.24 153.03 56824.21 88888.00 2019-09-30 23:13:22.912 273 11547.27 152.99 56824.21 88888.00 2019-09-30 23:13:23.412 273 11547.22 152.95 56824.24 88888.00 2019-09-30 23:13:23.912 273 11547.19 152.96 56824.29 88888.00 2019-09-30 23:13:24.412 273 11547.20 152.96 56824.41 88888.00 2019-09-30 23:13:24.912 273 11547.15 152.92 56824.36 88888.00 2019-09-30 23:13:25.412 273 11547.18 152.93 56824.41 88888.00 2019-09-30 23:13:25.912 273 11547.19 152.93 56824.48 88888.00 2019-09-30 23:13:26.412 273 11547.18 152.89 56824.50 88888.00 2019-09-30 23:13:26.912 273 11547.19 152.90 56824.49 88888.00 2019-09-30 23:13:27.412 273 11547.18 152.95 56824.48 88888.00 2019-09-30 23:13:27.912 273 11547.12 153.01 56824.54 88888.00 2019-09-30 23:13:28.412 273 11547.22 152.99 56824.55 88888.00 2019-09-30 23:13:28.912 273 11547.09 152.99 56824.56 88888.00 2019-09-30 23:13:29.412 273 11547.04 153.01 56824.63 88888.00 2019-09-30 23:13:29.912 273 11547.10 152.99 56824.62 88888.00 2019-09-30 23:13:30.412 273 11546.99 152.94 56824.63 88888.00 2019-09-30 23:13:30.912 273 11546.95 152.96 56824.68 88888.00 2019-09-30 23:13:31.412 273 11547.01 152.94 56824.68 88888.00 2019-09-30 23:13:31.912 273 11546.92 152.94 56824.72 88888.00 2019-09-30 23:13:32.412 273 11546.96 153.00 56824.68 88888.00 2019-09-30 23:13:32.912 273 11546.88 152.99 56824.70 88888.00 2019-09-30 23:13:33.412 273 11546.80 152.90 56824.76 88888.00 2019-09-30 23:13:33.912 273 11546.89 152.81 56824.75 88888.00 2019-09-30 23:13:34.412 273 11546.83 152.78 56824.79 88888.00 2019-09-30 23:13:34.912 273 11546.88 152.81 56824.76 88888.00 2019-09-30 23:13:35.412 273 11546.96 152.80 56824.80 88888.00 2019-09-30 23:13:35.912 273 11546.81 152.74 56824.88 88888.00 2019-09-30 23:13:36.412 273 11546.88 152.83 56824.85 88888.00 2019-09-30 23:13:36.912 273 11546.92 152.86 56824.87 88888.00 2019-09-30 23:13:37.412 273 11546.82 152.83 56824.81 88888.00 2019-09-30 23:13:37.912 273 11546.85 152.82 56824.81 88888.00 2019-09-30 23:13:38.412 273 11546.81 152.78 56824.83 88888.00 2019-09-30 23:13:38.912 273 11546.75 152.72 56824.87 88888.00 2019-09-30 23:13:39.412 273 11546.81 152.71 56824.90 88888.00 2019-09-30 23:13:39.912 273 11546.75 152.71 56824.92 88888.00 2019-09-30 23:13:40.412 273 11546.78 152.73 56824.92 88888.00 2019-09-30 23:13:40.912 273 11546.83 152.68 56824.93 88888.00 2019-09-30 23:13:41.412 273 11546.74 152.64 56824.95 88888.00 2019-09-30 23:13:41.912 273 11546.72 152.65 56825.01 88888.00 2019-09-30 23:13:42.412 273 11546.70 152.66 56825.04 88888.00 2019-09-30 23:13:42.912 273 11546.62 152.69 56825.01 88888.00 2019-09-30 23:13:43.412 273 11546.71 152.79 56825.04 88888.00 2019-09-30 23:13:43.912 273 11546.75 152.82 56825.01 88888.00 2019-09-30 23:13:44.412 273 11546.71 152.86 56825.02 88888.00 2019-09-30 23:13:44.912 273 11546.76 152.83 56824.98 88888.00 2019-09-30 23:13:45.412 273 11546.67 152.82 56825.02 88888.00 2019-09-30 23:13:45.912 273 11546.68 152.85 56825.05 88888.00 2019-09-30 23:13:46.412 273 11546.77 152.72 56825.06 88888.00 2019-09-30 23:13:46.912 273 11546.67 152.66 56825.08 88888.00 2019-09-30 23:13:47.412 273 11546.67 152.66 56825.12 88888.00 2019-09-30 23:13:47.912 273 11546.71 152.62 56825.07 88888.00 2019-09-30 23:13:48.412 273 11546.56 152.71 56825.11 88888.00 2019-09-30 23:13:48.912 273 11546.62 152.79 56825.09 88888.00 2019-09-30 23:13:49.412 273 11546.63 152.76 56825.05 88888.00 2019-09-30 23:13:49.912 273 11546.56 152.78 56825.09 88888.00 2019-09-30 23:13:50.412 273 11546.61 152.78 56825.13 88888.00 2019-09-30 23:13:50.912 273 11546.58 152.73 56825.09 88888.00 2019-09-30 23:13:51.412 273 11546.64 152.78 56825.09 88888.00 2019-09-30 23:13:51.912 273 11546.70 152.72 56825.14 88888.00 2019-09-30 23:13:52.412 273 11546.65 152.62 56825.13 88888.00 2019-09-30 23:13:52.912 273 11546.71 152.67 56825.17 88888.00 2019-09-30 23:13:53.412 273 11546.67 152.68 56825.12 88888.00 2019-09-30 23:13:53.912 273 11546.60 152.60 56825.12 88888.00 2019-09-30 23:13:54.412 273 11546.64 152.59 56825.14 88888.00 2019-09-30 23:13:54.912 273 11546.60 152.56 56825.14 88888.00 2019-09-30 23:13:55.412 273 11546.55 152.58 56825.17 88888.00 2019-09-30 23:13:55.912 273 11546.60 152.58 56825.14 88888.00 2019-09-30 23:13:56.412 273 11546.55 152.56 56825.09 88888.00 2019-09-30 23:13:56.912 273 11546.54 152.61 56825.14 88888.00 2019-09-30 23:13:57.412 273 11546.61 152.61 56825.17 88888.00 2019-09-30 23:13:57.912 273 11546.54 152.61 56825.13 88888.00 2019-09-30 23:13:58.412 273 11546.57 152.67 56825.15 88888.00 2019-09-30 23:13:58.912 273 11546.58 152.72 56825.15 88888.00 2019-09-30 23:13:59.412 273 11546.53 152.72 56825.20 88888.00 2019-09-30 23:13:59.912 273 11546.57 152.65 56825.20 88888.00 2019-09-30 23:14:00.412 273 11546.50 152.60 56825.18 88888.00 2019-09-30 23:14:00.912 273 11546.47 152.64 56825.20 88888.00 2019-09-30 23:14:01.412 273 11546.56 152.69 56825.19 88888.00 2019-09-30 23:14:01.912 273 11546.51 152.74 56825.26 88888.00 2019-09-30 23:14:02.412 273 11546.51 152.76 56825.26 88888.00 2019-09-30 23:14:02.912 273 11546.53 152.74 56825.26 88888.00 2019-09-30 23:14:03.412 273 11546.43 152.72 56825.26 88888.00 2019-09-30 23:14:03.912 273 11546.47 152.69 56825.31 88888.00 2019-09-30 23:14:04.412 273 11546.47 152.60 56825.33 88888.00 2019-09-30 23:14:04.912 273 11546.40 152.69 56825.31 88888.00 2019-09-30 23:14:05.413 273 11546.44 152.76 56825.39 88888.00 2019-09-30 23:14:05.913 273 11546.40 152.78 56825.38 88888.00 2019-09-30 23:14:06.413 273 11546.41 152.81 56825.34 88888.00 2019-09-30 23:14:06.913 273 11546.48 152.76 56825.33 88888.00 2019-09-30 23:14:07.413 273 11546.36 152.69 56825.32 88888.00 2019-09-30 23:14:07.913 273 11546.44 152.66 56825.35 88888.00 2019-09-30 23:14:08.413 273 11546.44 152.56 56825.38 88888.00 2019-09-30 23:14:08.913 273 11546.32 152.56 56825.41 88888.00 2019-09-30 23:14:09.413 273 11546.37 152.55 56825.43 88888.00 2019-09-30 23:14:09.913 273 11546.33 152.52 56825.44 88888.00 2019-09-30 23:14:10.413 273 11546.29 152.53 56825.46 88888.00 2019-09-30 23:14:10.913 273 11546.32 152.60 56825.46 88888.00 2019-09-30 23:14:12.413 273 11546.28 152.55 56825.51 88888.00 2019-09-30 23:14:12.913 273 11546.20 152.55 56825.56 88888.00 2019-09-30 23:14:13.413 273 11546.18 152.55 56825.57 88888.00 2019-09-30 23:14:13.913 273 11546.15 152.54 56825.57 88888.00 2019-09-30 23:14:14.413 273 11546.11 152.56 56825.54 88888.00 2019-09-30 23:14:14.913 273 11546.15 152.55 56825.56 88888.00 2019-09-30 23:14:15.413 273 11546.06 152.52 56825.53 88888.00 2019-09-30 23:14:15.913 273 11546.00 152.51 56825.50 88888.00 2019-09-30 23:14:16.413 273 11546.05 152.51 56825.53 88888.00 2019-09-30 23:14:16.913 273 11545.94 152.51 56825.59 88888.00 2019-09-30 23:14:17.413 273 11545.97 152.56 56825.62 88888.00 2019-09-30 23:14:17.913 273 11545.99 152.55 56825.62 88888.00 2019-09-30 23:14:18.413 273 11545.87 152.58 56825.66 88888.00 2019-09-30 23:14:18.913 273 11545.93 152.68 56825.66 88888.00 2019-09-30 23:14:19.413 273 11545.92 152.67 56825.67 88888.00 2019-09-30 23:14:19.913 273 11545.87 152.65 56825.67 88888.00 2019-09-30 23:14:20.413 273 11545.91 152.64 56825.69 88888.00 2019-09-30 23:14:20.913 273 11545.80 152.62 56825.70 88888.00 2019-09-30 23:14:21.913 273 11545.81 152.79 56825.81 88888.00 2019-09-30 23:14:22.413 273 11545.70 152.80 56825.82 88888.00 2019-09-30 23:14:22.913 273 11545.72 152.86 56825.79 88888.00 2019-09-30 23:14:23.413 273 11545.71 152.83 56825.78 88888.00 2019-09-30 23:14:23.913 273 11545.64 152.85 56825.78 88888.00 2019-09-30 23:14:24.413 273 11545.70 152.85 56825.81 88888.00 2019-09-30 23:14:24.913 273 11545.64 152.80 56825.82 88888.00 2019-09-30 23:14:25.413 273 11545.65 152.83 56825.76 88888.00 2019-09-30 23:14:25.913 273 11545.67 152.83 56825.72 88888.00 2019-09-30 23:14:26.413 273 11545.56 152.76 56825.78 88888.00 2019-09-30 23:14:26.913 273 11545.56 152.69 56825.82 88888.00 2019-09-30 23:14:27.413 273 11545.59 152.65 56825.71 88888.00 2019-09-30 23:14:27.913 273 11545.57 152.66 56825.71 88888.00 2019-09-30 23:14:28.413 273 11545.59 152.64 56825.66 88888.00 2019-09-30 23:14:28.913 273 11545.53 152.62 56825.65 88888.00 2019-09-30 23:14:29.413 273 11545.49 152.66 56825.65 88888.00 2019-09-30 23:14:29.913 273 11545.60 152.66 56825.64 88888.00 2019-09-30 23:14:30.413 273 11545.50 152.68 56825.62 88888.00 2019-09-30 23:14:30.913 273 11545.48 152.75 56825.64 88888.00 2019-09-30 23:14:31.913 273 11545.45 152.81 56825.65 88888.00 2019-09-30 23:14:32.413 273 11545.48 152.80 56825.64 88888.00 2019-09-30 23:14:32.913 273 11545.50 152.68 56825.62 88888.00 2019-09-30 23:14:33.413 273 11545.43 152.64 56825.51 88888.00 2019-09-30 23:14:33.913 273 11545.52 152.64 56825.46 88888.00 2019-09-30 23:14:34.413 273 11545.52 152.62 56825.50 88888.00 2019-09-30 23:14:34.913 273 11545.45 152.66 56825.57 88888.00 2019-09-30 23:14:35.413 273 11545.53 152.61 56825.60 88888.00 2019-09-30 23:14:35.913 273 11545.39 152.59 56825.50 88888.00 2019-09-30 23:14:36.413 273 11545.39 152.66 56825.52 88888.00 2019-09-30 23:14:36.913 273 11545.44 152.62 56825.52 88888.00 2019-09-30 23:14:37.413 273 11545.43 152.59 56825.45 88888.00 2019-09-30 23:14:37.913 273 11545.45 152.61 56825.39 88888.00 2019-09-30 23:14:38.413 273 11545.42 152.59 56825.34 88888.00 2019-09-30 23:14:38.913 273 11545.38 152.58 56825.31 88888.00 2019-09-30 23:14:39.913 273 11545.45 152.56 56825.28 88888.00 2019-09-30 23:14:40.413 273 11545.39 152.56 56825.27 88888.00 2019-09-30 23:14:40.913 273 11545.46 152.61 56825.28 88888.00 2019-09-30 23:14:41.913 273 11545.43 152.55 56825.24 88888.00 2019-09-30 23:14:42.413 273 11545.48 152.53 56825.21 88888.00 2019-09-30 23:14:42.913 273 11545.39 152.48 56825.20 88888.00 2019-09-30 23:14:43.413 273 11545.41 152.41 56825.22 88888.00 2019-09-30 23:14:43.913 273 11545.41 152.35 56825.20 88888.00 2019-09-30 23:14:44.413 273 11545.43 152.35 56825.14 88888.00 2019-09-30 23:14:44.913 273 11545.48 152.42 56825.17 88888.00 2019-09-30 23:14:45.413 273 11545.43 152.47 56825.17 88888.00 2019-09-30 23:14:45.913 273 11545.41 152.45 56825.14 88888.00 2019-09-30 23:14:46.413 273 11545.44 152.44 56825.12 88888.00 2019-09-30 23:14:46.913 273 11545.43 152.33 56825.11 88888.00 2019-09-30 23:14:47.413 273 11545.46 152.28 56825.08 88888.00 2019-09-30 23:14:47.913 273 11545.48 152.19 56825.05 88888.00 2019-09-30 23:14:48.413 273 11545.36 152.18 56825.04 88888.00 2019-09-30 23:14:48.913 273 11545.42 152.15 56825.08 88888.00 2019-09-30 23:14:49.413 273 11545.42 152.14 56825.05 88888.00 2019-09-30 23:14:49.913 273 11545.39 152.14 56825.01 88888.00 2019-09-30 23:14:50.413 273 11545.45 152.18 56825.02 88888.00 2019-09-30 23:14:50.913 273 11545.33 152.24 56825.01 88888.00 2019-09-30 23:14:51.413 273 11545.37 152.32 56824.98 88888.00 2019-09-30 23:14:51.913 273 11545.38 152.25 56824.90 88888.00 2019-09-30 23:14:52.413 273 11545.31 152.14 56824.90 88888.00 2019-09-30 23:14:52.913 273 11545.37 152.12 56824.90 88888.00 2019-09-30 23:14:53.413 273 11545.38 152.15 56824.88 88888.00 2019-09-30 23:14:53.913 273 11545.31 152.24 56824.93 88888.00 2019-09-30 23:14:54.413 273 11545.39 152.25 56824.94 88888.00 2019-09-30 23:14:54.913 273 11545.32 152.20 56824.88 88888.00 2019-09-30 23:14:55.413 273 11545.25 152.21 56824.85 88888.00 2019-09-30 23:14:55.913 273 11545.41 152.18 56824.77 88888.00 2019-09-30 23:14:56.413 273 11545.32 152.15 56824.79 88888.00 2019-09-30 23:14:56.913 273 11545.24 152.18 56824.77 88888.00 2019-09-30 23:14:57.413 273 11545.32 152.19 56824.67 88888.00 2019-09-30 23:14:57.913 273 11545.29 152.17 56824.67 88888.00 2019-09-30 23:14:58.413 273 11545.31 152.12 56824.63 88888.00 2019-09-30 23:14:58.913 273 11545.33 152.04 56824.57 88888.00 2019-09-30 23:14:59.413 273 11545.28 152.04 56824.55 88888.00 2019-09-30 23:14:59.913 273 11545.35 152.04 56824.55 88888.00 2019-09-30 23:15:00.413 273 11545.29 151.99 56824.53 88888.00 2019-09-30 23:15:00.913 273 11545.31 152.04 56824.56 88888.00 2019-09-30 23:15:01.413 273 11545.32 152.10 56824.55 88888.00 2019-09-30 23:15:01.913 273 11545.24 152.10 56824.50 88888.00 2019-09-30 23:15:02.413 273 11545.26 152.12 56824.44 88888.00 2019-09-30 23:15:02.913 273 11545.22 152.11 56824.41 88888.00 2019-09-30 23:15:03.413 273 11545.15 152.05 56824.40 88888.00 2019-09-30 23:15:03.913 273 11545.22 152.00 56824.37 88888.00 2019-09-30 23:15:04.413 273 11545.16 151.96 56824.36 88888.00 2019-09-30 23:15:04.913 273 11545.18 151.96 56824.30 88888.00 2019-09-30 23:15:05.413 273 11545.25 151.96 56824.30 88888.00 2019-09-30 23:15:05.913 273 11545.22 151.93 56824.24 88888.00 2019-09-30 23:15:06.413 273 11545.18 151.96 56824.21 88888.00 2019-09-30 23:15:06.913 273 11545.19 151.97 56824.18 88888.00 2019-09-30 23:15:07.413 273 11545.09 152.04 56824.15 88888.00 2019-09-30 23:15:07.913 273 11545.17 152.07 56824.17 88888.00 2019-09-30 23:15:08.413 273 11545.21 152.05 56824.17 88888.00 2019-09-30 23:15:08.913 273 11545.12 152.05 56824.11 88888.00 2019-09-30 23:15:09.413 273 11545.18 152.05 56824.06 88888.00 2019-09-30 23:15:09.913 273 11545.17 152.01 56824.04 88888.00 2019-09-30 23:15:10.413 273 11545.12 152.05 56824.00 88888.00 2019-09-30 23:15:10.913 273 11545.18 151.96 56823.98 88888.00 2019-09-30 23:15:11.413 273 11545.12 151.87 56823.96 88888.00 2019-09-30 23:15:11.913 273 11545.14 151.92 56823.90 88888.00 2019-09-30 23:15:12.413 273 11545.18 151.92 56823.90 88888.00 2019-09-30 23:15:13.413 273 11545.19 151.94 56823.84 88888.00 2019-09-30 23:15:13.913 273 11545.14 151.91 56823.79 88888.00 2019-09-30 23:15:14.413 273 11545.11 151.92 56823.77 88888.00 2019-09-30 23:15:14.913 273 11545.17 151.92 56823.79 88888.00 2019-09-30 23:15:15.413 273 11545.12 151.85 56823.71 88888.00 2019-09-30 23:15:15.913 273 11545.08 151.84 56823.63 88888.00 2019-09-30 23:15:16.413 273 11545.12 151.85 56823.55 88888.00 2019-09-30 23:15:16.913 273 11545.03 151.90 56823.55 88888.00 2019-09-30 23:15:17.413 273 11545.01 152.01 56823.50 88888.00 2019-09-30 23:15:17.913 273 11545.10 151.98 56823.41 88888.00 2019-09-30 23:15:18.413 273 11545.07 151.98 56823.42 88888.00 2019-09-30 23:15:18.913 273 11545.12 151.97 56823.42 88888.00 2019-09-30 23:15:19.413 273 11545.09 151.97 56823.44 88888.00 2019-09-30 23:15:19.913 273 11545.03 151.93 56823.41 88888.00 2019-09-30 23:15:20.413 273 11545.08 151.88 56823.36 88888.00 2019-09-30 23:15:20.913 273 11545.04 151.86 56823.29 88888.00 2019-09-30 23:15:21.413 273 11545.07 151.86 56823.27 88888.00 2019-09-30 23:15:21.913 273 11545.12 151.83 56823.16 88888.00 2019-09-30 23:15:22.413 273 11545.03 151.80 56823.10 88888.00 2019-09-30 23:15:23.413 273 11545.08 151.84 56823.09 88888.00 2019-09-30 23:15:23.913 273 11545.05 151.83 56823.03 88888.00 2019-09-30 23:15:24.413 273 11545.09 151.93 56822.97 88888.00 2019-09-30 23:15:24.913 273 11545.10 151.97 56822.94 88888.00 2019-09-30 23:15:25.413 273 11545.09 151.97 56822.89 88888.00 2019-09-30 23:15:25.913 273 11545.12 151.94 56822.90 88888.00 2019-09-30 23:15:26.413 273 11545.10 151.87 56822.83 88888.00 2019-09-30 23:15:26.913 273 11545.07 151.84 56822.80 88888.00 2019-09-30 23:15:27.413 273 11545.19 151.85 56822.77 88888.00 2019-09-30 23:15:27.913 273 11545.10 151.88 56822.77 88888.00 2019-09-30 23:15:28.413 273 11545.10 151.93 56822.71 88888.00 2019-09-30 23:15:28.913 273 11545.15 151.97 56822.70 88888.00 2019-09-30 23:15:29.413 273 11545.12 151.99 56822.68 88888.00 2019-09-30 23:15:29.913 273 11545.15 152.01 56822.75 88888.00 2019-09-30 23:15:30.413 273 11545.12 152.00 56822.70 88888.00 2019-09-30 23:15:30.913 273 11545.05 152.03 56822.65 88888.00 2019-09-30 23:15:31.413 273 11545.09 151.99 56822.63 88888.00 2019-09-30 23:15:31.913 273 11545.09 151.84 56822.58 88888.00 2019-09-30 23:15:32.413 273 11545.03 151.81 56822.56 88888.00 2019-09-30 23:15:32.913 273 11545.11 151.84 56822.55 88888.00 2019-09-30 23:15:33.413 273 11545.07 151.83 56822.56 88888.00 2019-09-30 23:15:33.913 273 11545.05 151.86 56822.51 88888.00 2019-09-30 23:15:34.413 273 11545.09 151.83 56822.51 88888.00 2019-09-30 23:15:34.913 273 11545.05 151.78 56822.46 88888.00 2019-09-30 23:15:35.413 273 11545.00 151.80 56822.41 88888.00 2019-09-30 23:15:35.913 273 11545.04 151.88 56822.41 88888.00 2019-09-30 23:15:36.413 273 11545.01 151.93 56822.41 88888.00 2019-09-30 23:15:36.913 273 11545.07 151.91 56822.42 88888.00 2019-09-30 23:15:37.413 273 11545.05 151.79 56822.41 88888.00 2019-09-30 23:15:37.913 273 11545.02 151.84 56822.32 88888.00 2019-09-30 23:15:38.413 273 11545.03 151.78 56822.28 88888.00 2019-09-30 23:15:38.913 273 11545.01 151.77 56822.25 88888.00 2019-09-30 23:15:39.413 273 11545.04 151.83 56822.29 88888.00 2019-09-30 23:15:39.913 273 11545.12 151.83 56822.28 88888.00 2019-09-30 23:15:40.413 273 11545.05 151.81 56822.18 88888.00 2019-09-30 23:15:40.913 273 11545.10 151.85 56822.20 88888.00 2019-09-30 23:15:41.413 273 11545.10 151.76 56822.22 88888.00 2019-09-30 23:15:41.913 273 11545.05 151.77 56822.19 88888.00 2019-09-30 23:15:42.413 273 11545.14 151.77 56822.23 88888.00 2019-09-30 23:15:43.413 273 11545.00 151.73 56822.22 88888.00 2019-09-30 23:15:43.913 273 11545.04 151.74 56822.19 88888.00 2019-09-30 23:15:44.413 273 11545.03 151.73 56822.14 88888.00 2019-09-30 23:15:44.913 273 11545.07 151.77 56822.07 88888.00 2019-09-30 23:15:45.413 273 11545.07 151.73 56822.05 88888.00 2019-09-30 23:15:45.913 273 11544.96 151.73 56822.04 88888.00 2019-09-30 23:15:46.413 273 11545.03 151.67 56821.96 88888.00 2019-09-30 23:15:46.913 273 11545.04 151.67 56821.99 88888.00 2019-09-30 23:15:47.413 273 11545.07 151.73 56821.98 88888.00 2019-09-30 23:15:47.913 273 11545.15 151.73 56821.96 88888.00 2019-09-30 23:15:48.413 273 11545.09 151.74 56821.98 88888.00 2019-09-30 23:15:48.913 273 11545.07 151.83 56822.00 88888.00 2019-09-30 23:15:49.413 273 11545.10 151.88 56822.03 88888.00 2019-09-30 23:15:49.913 273 11545.03 151.92 56822.00 88888.00 2019-09-30 23:15:50.413 273 11545.03 151.87 56822.04 88888.00 2019-09-30 23:15:50.913 273 11545.07 151.84 56822.06 88888.00 2019-09-30 23:15:51.413 273 11544.95 151.84 56822.04 88888.00 2019-09-30 23:15:51.913 273 11545.04 151.85 56822.03 88888.00 2019-09-30 23:15:52.413 273 11545.01 151.90 56821.98 88888.00 2019-09-30 23:15:52.913 273 11544.98 151.99 56821.99 88888.00 2019-09-30 23:15:53.413 273 11545.03 151.92 56821.99 88888.00 2019-09-30 23:15:53.913 273 11544.97 151.86 56821.97 88888.00 2019-09-30 23:15:54.413 273 11545.02 151.92 56822.01 88888.00 2019-09-30 23:15:54.913 273 11545.08 151.90 56821.99 88888.00 2019-09-30 23:15:55.413 273 11545.02 151.91 56821.91 88888.00 2019-09-30 23:15:55.913 273 11545.05 151.99 56821.92 88888.00 2019-09-30 23:15:56.413 273 11545.09 151.98 56821.94 88888.00 2019-09-30 23:15:56.913 273 11545.08 151.94 56821.90 88888.00 2019-09-30 23:15:57.413 273 11545.14 151.96 56821.90 88888.00 2019-09-30 23:15:57.913 273 11545.10 151.96 56821.90 88888.00 2019-09-30 23:15:58.413 273 11545.04 152.01 56821.87 88888.00 2019-09-30 23:15:58.913 273 11545.10 152.04 56821.86 88888.00 2019-09-30 23:15:59.413 273 11545.11 152.08 56821.80 88888.00 2019-09-30 23:15:59.913 273 11545.18 152.15 56821.78 88888.00 2019-09-30 23:16:00.413 273 11545.22 152.17 56821.75 88888.00 2019-09-30 23:16:00.913 273 11545.11 152.17 56821.74 88888.00 2019-09-30 23:16:01.413 273 11545.17 152.18 56821.68 88888.00 2019-09-30 23:16:01.913 273 11545.16 152.14 56821.60 88888.00 2019-09-30 23:16:02.413 273 11545.17 152.08 56821.58 88888.00 2019-09-30 23:16:02.913 273 11545.25 152.10 56821.55 88888.00 2019-09-30 23:16:03.413 273 11545.21 152.18 56821.55 88888.00 2019-09-30 23:16:03.913 273 11545.22 152.24 56821.53 88888.00 2019-09-30 23:16:04.413 273 11545.29 152.24 56821.56 88888.00 2019-09-30 23:16:04.913 273 11545.29 152.21 56821.49 88888.00 2019-09-30 23:16:05.413 273 11545.33 152.21 56821.42 88888.00 2019-09-30 23:16:05.913 273 11545.37 152.19 56821.41 88888.00 2019-09-30 23:16:06.413 273 11545.30 152.18 56821.37 88888.00 2019-09-30 23:16:06.913 273 11545.31 152.22 56821.33 88888.00 2019-09-30 23:16:07.413 273 11545.31 152.18 56821.28 88888.00 2019-09-30 23:16:07.913 273 11545.23 152.19 56821.24 88888.00 2019-09-30 23:16:08.413 273 11545.31 152.21 56821.21 88888.00 2019-09-30 23:16:08.913 273 11545.30 152.11 56821.20 88888.00 2019-09-30 23:16:09.404 273 11545.23 152.10 56821.19 88888.00 2019-09-30 23:16:09.904 273 11545.32 152.08 56821.20 88888.00 2019-09-30 23:16:10.404 273 11545.30 152.14 56821.15 88888.00 2019-09-30 23:16:10.904 273 11545.32 152.20 56821.13 88888.00 2019-09-30 23:16:11.404 273 11545.35 152.12 56821.13 88888.00 2019-09-30 23:16:11.904 273 11545.26 152.14 56821.15 88888.00 2019-09-30 23:16:12.404 273 11545.28 152.20 56821.20 88888.00 2019-09-30 23:16:12.904 273 11545.28 152.18 56821.16 88888.00 2019-09-30 23:16:13.404 273 11545.26 152.17 56821.14 88888.00 2019-09-30 23:16:13.904 273 11545.39 152.18 56821.14 88888.00 2019-09-30 23:16:14.404 273 11545.38 152.15 56821.16 88888.00 2019-09-30 23:16:14.904 273 11545.37 152.14 56821.21 88888.00 2019-09-30 23:16:15.404 273 11545.44 152.10 56821.19 88888.00 2019-09-30 23:16:15.904 273 11545.39 152.14 56821.14 88888.00 2019-09-30 23:16:16.404 273 11545.38 152.22 56821.17 88888.00 2019-09-30 23:16:16.904 273 11545.49 152.19 56821.19 88888.00 2019-09-30 23:16:17.404 273 11545.45 152.17 56821.22 88888.00 2019-09-30 23:16:17.904 273 11545.44 152.14 56821.21 88888.00 2019-09-30 23:16:18.404 273 11545.38 152.22 56821.23 88888.00 2019-09-30 23:16:18.904 273 11545.42 152.28 56821.28 88888.00 2019-09-30 23:16:19.404 273 11545.53 152.22 56821.27 88888.00 2019-09-30 23:16:19.904 273 11545.49 152.11 56821.26 88888.00 2019-09-30 23:16:20.404 273 11545.50 152.15 56821.29 88888.00 2019-09-30 23:16:20.904 273 11545.58 152.14 56821.30 88888.00 2019-09-30 23:16:21.404 273 11545.49 152.14 56821.30 88888.00 2019-09-30 23:16:21.904 273 11545.51 152.18 56821.29 88888.00 2019-09-30 23:16:22.404 273 11545.52 152.20 56821.27 88888.00 2019-09-30 23:16:22.904 273 11545.51 152.21 56821.22 88888.00 2019-09-30 23:16:23.404 273 11545.53 152.22 56821.24 88888.00 2019-09-30 23:16:23.904 273 11545.55 152.20 56821.21 88888.00 2019-09-30 23:16:24.404 273 11545.55 152.21 56821.16 88888.00 2019-09-30 23:16:24.904 273 11545.65 152.20 56821.17 88888.00 2019-09-30 23:16:25.404 273 11545.62 152.19 56821.19 88888.00 2019-09-30 23:16:25.904 273 11545.63 152.31 56821.19 88888.00 2019-09-30 23:16:26.404 273 11545.74 152.38 56821.15 88888.00 2019-09-30 23:16:26.904 273 11545.66 152.40 56821.16 88888.00 2019-09-30 23:16:27.404 273 11545.63 152.46 56821.13 88888.00 2019-09-30 23:16:27.904 273 11545.66 152.42 56821.04 88888.00 2019-09-30 23:16:28.404 273 11545.69 152.37 56821.04 88888.00 2019-09-30 23:16:28.904 273 11545.77 152.32 56821.04 88888.00 2019-09-30 23:16:29.404 273 11545.69 152.22 56821.06 88888.00 2019-09-30 23:16:29.904 273 11545.64 152.22 56821.02 88888.00 2019-09-30 23:16:30.404 273 11545.77 152.25 56820.98 88888.00 2019-09-30 23:16:30.904 273 11545.72 152.24 56821.00 88888.00 2019-09-30 23:16:31.404 273 11545.69 152.34 56820.97 88888.00 2019-09-30 23:16:31.904 273 11545.73 152.42 56820.98 88888.00 2019-09-30 23:16:32.404 273 11545.65 152.42 56820.92 88888.00 2019-09-30 23:16:32.904 273 11545.69 152.47 56820.94 88888.00 2019-09-30 23:16:33.404 273 11545.71 152.46 56820.95 88888.00 2019-09-30 23:16:33.904 273 11545.69 152.40 56820.96 88888.00 2019-09-30 23:16:34.904 273 11545.77 152.33 56820.87 88888.00 2019-09-30 23:16:35.404 273 11545.72 152.32 56820.87 88888.00 2019-09-30 23:16:35.904 273 11545.80 152.31 56820.84 88888.00 2019-09-30 23:16:36.404 273 11545.73 152.31 56820.76 88888.00 2019-09-30 23:16:36.904 273 11545.77 152.35 56820.72 88888.00 2019-09-30 23:16:37.404 273 11545.78 152.37 56820.68 88888.00 2019-09-30 23:16:37.904 273 11545.74 152.39 56820.65 88888.00 2019-09-30 23:16:38.404 273 11545.80 152.40 56820.62 88888.00 2019-09-30 23:16:38.904 273 11545.77 152.38 56820.58 88888.00 2019-09-30 23:16:39.404 273 11545.73 152.42 56820.57 88888.00 2019-09-30 23:16:39.904 273 11545.81 152.44 56820.52 88888.00 2019-09-30 23:16:40.404 273 11545.86 152.52 56820.49 88888.00 2019-09-30 23:16:40.904 273 11545.85 152.55 56820.50 88888.00 2019-09-30 23:16:41.404 273 11545.86 152.47 56820.47 88888.00 2019-09-30 23:16:41.904 273 11545.79 152.38 56820.42 88888.00 2019-09-30 23:16:42.404 273 11545.77 152.38 56820.38 88888.00 2019-09-30 23:16:42.904 273 11545.79 152.42 56820.38 88888.00 2019-09-30 23:16:43.404 273 11545.71 152.58 56820.36 88888.00 2019-09-30 23:16:43.904 273 11545.74 152.59 56820.38 88888.00 2019-09-30 23:16:44.404 273 11545.74 152.55 56820.32 88888.00 2019-09-30 23:16:44.904 273 11545.70 152.56 56820.23 88888.00 2019-09-30 23:16:45.404 273 11545.80 152.60 56820.20 88888.00 2019-09-30 23:16:45.904 273 11545.79 152.59 56820.20 88888.00 2019-09-30 23:16:46.404 273 11545.76 152.59 56820.18 88888.00 2019-09-30 23:16:46.904 273 11545.78 152.58 56820.17 88888.00 2019-09-30 23:16:47.404 273 11545.69 152.64 56820.15 88888.00 2019-09-30 23:16:47.904 273 11545.66 152.75 56820.19 88888.00 2019-09-30 23:16:48.404 273 11545.69 152.75 56820.20 88888.00 2019-09-30 23:16:48.904 273 11545.66 152.74 56820.23 88888.00 2019-09-30 23:16:49.404 273 11545.73 152.75 56820.19 88888.00 2019-09-30 23:16:49.904 273 11545.70 152.71 56820.21 88888.00 2019-09-30 23:16:50.404 273 11545.65 152.71 56820.23 88888.00 2019-09-30 23:16:50.904 273 11545.71 152.71 56820.24 88888.00 2019-09-30 23:16:51.404 273 11545.65 152.64 56820.26 88888.00 2019-09-30 23:16:51.904 273 11545.64 152.71 56820.26 88888.00 2019-09-30 23:16:52.404 273 11545.69 152.72 56820.25 88888.00 2019-09-30 23:16:52.904 273 11545.62 152.72 56820.32 88888.00 2019-09-30 23:16:53.404 273 11545.66 152.73 56820.36 88888.00 2019-09-30 23:16:53.904 273 11545.69 152.73 56820.32 88888.00 2019-09-30 23:16:54.404 273 11545.65 152.80 56820.36 88888.00 2019-09-30 23:16:54.904 273 11545.69 152.80 56820.32 88888.00 2019-09-30 23:16:55.404 273 11545.67 152.79 56820.32 88888.00 2019-09-30 23:16:55.904 273 11545.67 152.83 56820.26 88888.00 2019-09-30 23:16:56.404 273 11545.72 152.82 56820.25 88888.00 2019-09-30 23:16:56.904 273 11545.66 152.81 56820.27 88888.00 2019-09-30 23:16:57.404 273 11545.64 152.81 56820.33 88888.00 2019-09-30 23:16:57.904 273 11545.67 152.79 56820.25 88888.00 2019-09-30 23:16:58.404 273 11545.63 152.80 56820.20 88888.00 2019-09-30 23:16:58.904 273 11545.65 152.86 56820.21 88888.00 2019-09-30 23:16:59.404 273 11545.65 152.82 56820.20 88888.00 2019-09-30 23:16:59.904 273 11545.63 152.88 56820.23 88888.00 2019-09-30 23:17:00.404 273 11545.69 152.95 56820.27 88888.00 2019-09-30 23:17:00.904 273 11545.66 152.93 56820.20 88888.00 2019-09-30 23:17:01.404 273 11545.66 152.95 56820.20 88888.00 2019-09-30 23:17:01.904 273 11545.74 152.99 56820.23 88888.00 2019-09-30 23:17:02.404 273 11545.65 152.95 56820.23 88888.00 2019-09-30 23:17:02.904 273 11545.65 152.86 56820.24 88888.00 2019-09-30 23:17:03.404 273 11545.74 152.76 56820.26 88888.00 2019-09-30 23:17:03.904 273 11545.71 152.80 56820.25 88888.00 2019-09-30 23:17:04.404 273 11545.70 152.89 56820.27 88888.00 2019-09-30 23:17:04.904 273 11545.71 152.89 56820.24 88888.00 2019-09-30 23:17:05.404 273 11545.70 152.93 56820.23 88888.00 2019-09-30 23:17:05.904 273 11545.76 152.95 56820.21 88888.00 2019-09-30 23:17:06.404 273 11545.69 152.92 56820.21 88888.00 2019-09-30 23:17:06.904 273 11545.63 152.90 56820.20 88888.00 2019-09-30 23:17:07.404 273 11545.73 152.94 56820.25 88888.00 2019-09-30 23:17:07.904 273 11545.69 152.96 56820.23 88888.00 2019-09-30 23:17:08.404 273 11545.71 152.99 56820.21 88888.00 2019-09-30 23:17:08.904 273 11545.71 152.95 56820.24 88888.00 2019-09-30 23:17:09.404 273 11545.65 152.93 56820.24 88888.00 2019-09-30 23:17:09.904 273 11545.64 152.92 56820.24 88888.00 2019-09-30 23:17:10.404 273 11545.62 152.83 56820.25 88888.00 2019-09-30 23:17:10.904 273 11545.59 152.88 56820.27 88888.00 2019-09-30 23:17:11.404 273 11545.66 152.98 56820.27 88888.00 2019-09-30 23:17:11.904 273 11545.59 153.01 56820.31 88888.00 2019-09-30 23:17:12.404 273 11545.59 152.96 56820.33 88888.00 2019-09-30 23:17:12.904 273 11545.65 152.92 56820.32 88888.00 2019-09-30 23:17:13.404 273 11545.59 152.96 56820.31 88888.00 2019-09-30 23:17:13.904 273 11545.59 152.99 56820.29 88888.00 2019-09-30 23:17:14.404 273 11545.63 152.95 56820.30 88888.00 2019-09-30 23:17:14.904 273 11545.58 152.90 56820.33 88888.00 2019-09-30 23:17:15.404 273 11545.64 152.99 56820.32 88888.00 2019-09-30 23:17:15.904 273 11545.63 153.00 56820.31 88888.00 2019-09-30 23:17:16.404 273 11545.56 153.01 56820.33 88888.00 2019-09-30 23:17:16.904 273 11545.63 153.06 56820.36 88888.00 2019-09-30 23:17:17.404 273 11545.58 153.06 56820.34 88888.00 2019-09-30 23:17:17.904 273 11545.57 153.12 56820.34 88888.00 2019-09-30 23:17:18.404 273 11545.63 153.08 56820.31 88888.00 2019-09-30 23:17:18.904 273 11545.60 153.02 56820.27 88888.00 2019-09-30 23:17:19.404 273 11545.60 153.07 56820.30 88888.00 2019-09-30 23:17:19.904 273 11545.63 153.03 56820.30 88888.00 2019-09-30 23:17:20.404 273 11545.56 153.05 56820.29 88888.00 2019-09-30 23:17:20.904 273 11545.62 153.07 56820.36 88888.00 2019-09-30 23:17:21.404 273 11545.63 153.03 56820.37 88888.00 2019-09-30 23:17:21.904 273 11545.62 153.06 56820.38 88888.00 2019-09-30 23:17:22.404 273 11545.65 153.07 56820.43 88888.00 2019-09-30 23:17:22.904 273 11545.59 153.05 56820.40 88888.00 2019-09-30 23:17:23.404 273 11545.59 153.03 56820.40 88888.00 2019-09-30 23:17:23.904 273 11545.67 153.06 56820.40 88888.00 2019-09-30 23:17:24.404 273 11545.59 153.06 56820.43 88888.00 2019-09-30 23:17:24.904 273 11545.60 153.15 56820.44 88888.00 2019-09-30 23:17:25.404 273 11545.66 153.09 56820.44 88888.00 2019-09-30 23:17:26.404 273 11545.65 153.07 56820.38 88888.00 2019-09-30 23:17:26.904 273 11545.58 153.10 56820.37 88888.00 2019-09-30 23:17:27.404 273 11545.52 153.24 56820.47 88888.00 2019-09-30 23:17:27.904 273 11545.59 153.27 56820.43 88888.00 2019-09-30 23:17:28.404 273 11545.53 153.23 56820.46 88888.00 2019-09-30 23:17:28.904 273 11545.50 153.28 56820.51 88888.00 2019-09-30 23:17:29.404 273 11545.55 153.27 56820.56 88888.00 2019-09-30 23:17:29.904 273 11545.48 153.23 56820.58 88888.00 2019-09-30 23:17:30.404 273 11545.50 153.24 56820.56 88888.00 2019-09-30 23:17:30.904 273 11545.52 153.21 56820.57 88888.00 2019-09-30 23:17:31.404 273 11545.48 153.24 56820.60 88888.00 2019-09-30 23:17:31.904 273 11545.49 153.26 56820.63 88888.00 2019-09-30 23:17:32.404 273 11545.49 153.26 56820.60 88888.00 2019-09-30 23:17:32.904 273 11545.42 153.27 56820.60 88888.00 2019-09-30 23:17:33.404 273 11545.50 153.26 56820.64 88888.00 2019-09-30 23:17:33.904 273 11545.48 153.17 56820.68 88888.00 2019-09-30 23:17:34.404 273 11545.46 153.17 56820.68 88888.00 2019-09-30 23:17:34.904 273 11545.52 153.16 56820.68 88888.00 2019-09-30 23:17:35.404 273 11545.45 153.14 56820.62 88888.00 2019-09-30 23:17:36.404 273 11545.49 153.23 56820.66 88888.00 2019-09-30 23:17:36.904 273 11545.42 153.26 56820.77 88888.00 2019-09-30 23:17:37.404 273 11545.49 153.26 56820.72 88888.00 2019-09-30 23:17:37.904 273 11545.42 153.24 56820.70 88888.00 2019-09-30 23:17:38.404 273 11545.38 153.27 56820.66 88888.00 2019-09-30 23:17:38.904 273 11545.46 153.27 56820.71 88888.00 2019-09-30 23:17:39.404 273 11545.43 153.27 56820.72 88888.00 2019-09-30 23:17:39.904 273 11545.41 153.29 56820.72 88888.00 2019-09-30 23:17:40.404 273 11545.45 153.29 56820.78 88888.00 2019-09-30 23:17:40.904 273 11545.42 153.28 56820.77 88888.00 2019-09-30 23:17:41.404 273 11545.43 153.28 56820.78 88888.00 2019-09-30 23:17:41.904 273 11545.50 153.22 56820.82 88888.00 2019-09-30 23:17:42.404 273 11545.43 153.29 56820.85 88888.00 2019-09-30 23:17:42.904 273 11545.45 153.33 56820.87 88888.00 2019-09-30 23:17:43.404 273 11545.45 153.27 56820.84 88888.00 2019-09-30 23:17:43.904 273 11545.38 153.21 56820.82 88888.00 2019-09-30 23:17:44.404 273 11545.48 153.20 56820.78 88888.00 2019-09-30 23:17:44.904 273 11545.43 153.19 56820.79 88888.00 2019-09-30 23:17:45.404 273 11545.38 153.20 56820.87 88888.00 2019-09-30 23:17:45.904 273 11545.42 153.28 56820.87 88888.00 2019-09-30 23:17:46.404 273 11545.36 153.33 56820.87 88888.00 2019-09-30 23:17:46.904 273 11545.42 153.36 56820.84 88888.00 2019-09-30 23:17:47.404 273 11545.43 153.34 56820.87 88888.00 2019-09-30 23:17:47.904 273 11545.36 153.36 56820.92 88888.00 2019-09-30 23:17:48.404 273 11545.44 153.39 56820.98 88888.00 2019-09-30 23:17:48.904 273 11545.41 153.34 56821.02 88888.00 2019-09-30 23:17:49.404 273 11545.36 153.36 56821.02 88888.00 2019-09-30 23:17:49.904 273 11545.45 153.35 56821.01 88888.00 2019-09-30 23:17:50.404 273 11545.42 153.24 56821.01 88888.00 2019-09-30 23:17:50.904 273 11545.42 153.28 56821.02 88888.00 2019-09-30 23:17:51.404 273 11545.51 153.37 56821.00 88888.00 2019-09-30 23:17:51.904 273 11545.41 153.37 56821.02 88888.00 2019-09-30 23:17:52.404 273 11545.39 153.42 56821.02 88888.00 2019-09-30 23:17:52.904 273 11545.41 153.41 56821.02 88888.00 2019-09-30 23:17:53.404 273 11545.38 153.39 56821.04 88888.00 2019-09-30 23:17:53.904 273 11545.48 153.30 56821.07 88888.00 2019-09-30 23:17:54.404 273 11545.46 153.26 56821.03 88888.00 2019-09-30 23:17:54.904 273 11545.41 153.27 56821.00 88888.00 2019-09-30 23:17:55.404 273 11545.45 153.27 56821.03 88888.00 2019-09-30 23:17:55.904 273 11545.39 153.23 56821.07 88888.00 2019-09-30 23:17:56.404 273 11545.41 153.30 56821.06 88888.00 2019-09-30 23:17:56.904 273 11545.44 153.28 56821.08 88888.00 2019-09-30 23:17:57.404 273 11545.35 153.34 56821.10 88888.00 2019-09-30 23:17:57.904 273 11545.35 153.37 56821.10 88888.00 2019-09-30 23:17:58.404 273 11545.37 153.29 56821.10 88888.00 2019-09-30 23:17:58.904 273 11545.33 153.26 56821.14 88888.00 2019-09-30 23:17:59.404 273 11545.41 153.26 56821.15 88888.00 2019-09-30 23:17:59.904 273 11545.35 153.24 56821.15 88888.00 2019-09-30 23:18:00.404 273 11545.26 153.33 56821.19 88888.00 2019-09-30 23:18:00.904 273 11545.36 153.37 56821.19 88888.00 2019-09-30 23:18:01.404 273 11545.33 153.36 56821.21 88888.00 2019-09-30 23:18:01.904 273 11545.28 153.37 56821.22 88888.00 2019-09-30 23:18:02.404 273 11545.39 153.36 56821.16 88888.00 2019-09-30 23:18:02.904 273 11545.33 153.33 56821.20 88888.00 2019-09-30 23:18:03.404 273 11545.37 153.36 56821.24 88888.00 2019-09-30 23:18:03.904 273 11545.36 153.39 56821.26 88888.00 2019-09-30 23:18:04.404 273 11545.28 153.39 56821.26 88888.00 2019-09-30 23:18:04.904 273 11545.41 153.37 56821.26 88888.00 2019-09-30 23:18:05.404 273 11545.33 153.36 56821.20 88888.00 2019-09-30 23:18:05.904 273 11545.28 153.34 56821.20 88888.00 2019-09-30 23:18:06.405 273 11545.36 153.26 56821.21 88888.00 2019-09-30 23:18:06.905 273 11545.33 153.24 56821.23 88888.00 2019-09-30 23:18:07.405 273 11545.38 153.36 56821.26 88888.00 2019-09-30 23:18:07.905 273 11545.42 153.39 56821.27 88888.00 2019-09-30 23:18:08.405 273 11545.37 153.37 56821.21 88888.00 2019-09-30 23:18:08.905 273 11545.42 153.35 56821.19 88888.00 2019-09-30 23:18:09.405 273 11545.44 153.40 56821.14 88888.00 2019-09-30 23:18:09.905 273 11545.41 153.41 56821.14 88888.00 2019-09-30 23:18:10.405 273 11545.56 153.35 56821.14 88888.00 2019-09-30 23:18:10.905 273 11545.56 153.41 56821.15 88888.00 2019-09-30 23:18:11.405 273 11545.50 153.50 56821.16 88888.00 2019-09-30 23:18:11.905 273 11545.62 153.49 56821.15 88888.00 2019-09-30 23:18:12.405 273 11545.52 153.43 56821.13 88888.00 2019-09-30 23:18:12.905 273 11545.49 153.40 56821.20 88888.00 2019-09-30 23:18:13.405 273 11545.50 153.36 56821.16 88888.00 2019-09-30 23:18:13.905 273 11545.50 153.34 56821.14 88888.00 2019-09-30 23:18:14.405 273 11545.59 153.34 56821.16 88888.00 2019-09-30 23:18:14.905 273 11545.63 153.33 56821.13 88888.00 2019-09-30 23:18:15.405 273 11545.52 153.37 56821.10 88888.00 2019-09-30 23:18:15.905 273 11545.58 153.46 56821.13 88888.00 2019-09-30 23:18:16.405 273 11545.59 153.46 56821.09 88888.00 2019-09-30 23:18:16.905 273 11545.49 153.46 56821.03 88888.00 2019-09-30 23:18:17.405 273 11545.53 153.49 56821.11 88888.00 2019-09-30 23:18:17.905 273 11545.58 153.44 56821.10 88888.00 2019-09-30 23:18:18.405 273 11545.53 153.41 56821.08 88888.00 2019-09-30 23:18:18.905 273 11545.57 153.36 56821.07 88888.00 2019-09-30 23:18:19.405 273 11545.55 153.36 56821.09 88888.00 2019-09-30 23:18:19.905 273 11545.56 153.39 56821.09 88888.00 2019-09-30 23:18:20.405 273 11545.52 153.39 56821.10 88888.00 2019-09-30 23:18:20.905 273 11545.52 153.42 56821.07 88888.00 2019-09-30 23:18:21.405 273 11545.65 153.42 56821.02 88888.00 2019-09-30 23:18:21.905 273 11545.64 153.42 56821.01 88888.00 2019-09-30 23:18:22.405 273 11545.63 153.44 56820.95 88888.00 2019-09-30 23:18:22.905 273 11545.69 153.43 56820.96 88888.00 2019-09-30 23:18:23.405 273 11545.63 153.43 56821.00 88888.00 2019-09-30 23:18:23.905 273 11545.63 153.55 56820.98 88888.00 2019-09-30 23:18:24.405 273 11545.66 153.57 56821.01 88888.00 2019-09-30 23:18:24.905 273 11545.62 153.60 56820.96 88888.00 2019-09-30 23:18:25.405 273 11545.66 153.62 56820.95 88888.00 2019-09-30 23:18:25.905 273 11545.63 153.49 56820.95 88888.00 2019-09-30 23:18:26.405 273 11545.53 153.49 56820.96 88888.00 2019-09-30 23:18:26.905 273 11545.64 153.61 56820.97 88888.00 2019-09-30 23:18:27.405 273 11545.62 153.61 56820.92 88888.00 2019-09-30 23:18:27.905 273 11545.67 153.66 56820.87 88888.00 2019-09-30 23:18:28.405 273 11545.74 153.68 56820.89 88888.00 2019-09-30 23:18:28.905 273 11545.69 153.68 56820.88 88888.00 2019-09-30 23:18:29.405 273 11545.70 153.71 56820.84 88888.00 2019-09-30 23:18:29.905 273 11545.74 153.70 56820.88 88888.00 2019-09-30 23:18:30.405 273 11545.72 153.67 56820.89 88888.00 2019-09-30 23:18:30.905 273 11545.78 153.54 56820.83 88888.00 2019-09-30 23:18:31.405 273 11545.78 153.54 56820.83 88888.00 2019-09-30 23:18:31.905 273 11545.71 153.55 56820.83 88888.00 2019-09-30 23:18:32.405 273 11545.81 153.60 56820.83 88888.00 2019-09-30 23:18:32.905 273 11545.76 153.68 56820.81 88888.00 2019-09-30 23:18:33.405 273 11545.73 153.71 56820.76 88888.00 2019-09-30 23:18:33.905 273 11545.77 153.70 56820.79 88888.00 2019-09-30 23:18:34.405 273 11545.71 153.69 56820.76 88888.00 2019-09-30 23:18:34.905 273 11545.77 153.64 56820.77 88888.00 2019-09-30 23:18:35.405 273 11545.84 153.60 56820.77 88888.00 2019-09-30 23:18:35.905 273 11545.81 153.60 56820.81 88888.00 2019-09-30 23:18:36.405 273 11545.85 153.63 56820.82 88888.00 2019-09-30 23:18:36.905 273 11545.74 153.60 56820.81 88888.00 2019-09-30 23:18:37.905 273 11545.87 153.57 56820.83 88888.00 2019-09-30 23:18:38.405 273 11545.76 153.66 56820.81 88888.00 2019-09-30 23:18:38.905 273 11545.79 153.71 56820.87 88888.00 2019-09-30 23:18:39.405 273 11545.81 153.73 56820.89 88888.00 2019-09-30 23:18:39.905 273 11545.78 153.76 56820.84 88888.00 2019-09-30 23:18:40.405 273 11545.86 153.77 56820.82 88888.00 2019-09-30 23:18:40.905 273 11545.83 153.73 56820.78 88888.00 2019-09-30 23:18:41.405 273 11545.81 153.63 56820.79 88888.00 2019-09-30 23:18:41.905 273 11545.92 153.66 56820.88 88888.00 2019-09-30 23:18:42.405 273 11545.86 153.64 56820.87 88888.00 2019-09-30 23:18:42.905 273 11545.80 153.66 56820.88 88888.00 2019-09-30 23:18:43.405 273 11545.93 153.67 56820.79 88888.00 2019-09-30 23:18:43.905 273 11545.86 153.66 56820.79 88888.00 2019-09-30 23:18:44.405 273 11545.81 153.68 56820.84 88888.00 2019-09-30 23:18:44.905 273 11545.87 153.69 56820.82 88888.00 2019-09-30 23:18:45.905 273 11545.88 153.77 56820.79 88888.00 2019-09-30 23:18:46.405 273 11545.86 153.67 56820.79 88888.00 2019-09-30 23:18:46.905 273 11545.84 153.66 56820.77 88888.00 2019-09-30 23:18:48.405 273 11545.86 153.68 56820.83 88888.00 2019-09-30 23:18:48.905 273 11545.87 153.67 56820.83 88888.00 2019-09-30 23:18:49.405 273 11545.76 153.62 56820.83 88888.00 2019-09-30 23:18:49.905 273 11545.87 153.69 56820.84 88888.00 2019-09-30 23:18:50.405 273 11545.87 153.75 56820.83 88888.00 2019-09-30 23:18:50.905 273 11545.77 153.74 56820.85 88888.00 2019-09-30 23:18:51.405 273 11545.81 153.64 56820.85 88888.00 2019-09-30 23:18:51.905 273 11545.86 153.70 56820.84 88888.00 2019-09-30 23:18:52.405 273 11545.79 153.78 56820.83 88888.00 2019-09-30 23:18:52.905 273 11545.87 153.77 56820.84 88888.00 2019-09-30 23:18:53.405 273 11545.85 153.67 56820.83 88888.00 2019-09-30 23:18:53.905 273 11545.81 153.67 56820.85 88888.00 2019-09-30 23:18:54.405 273 11545.86 153.67 56820.85 88888.00 2019-09-30 23:18:54.905 273 11545.76 153.66 56820.85 88888.00 2019-09-30 23:18:55.905 273 11545.86 153.64 56820.79 88888.00 2019-09-30 23:18:56.405 273 11545.80 153.63 56820.81 88888.00 2019-09-30 23:18:56.905 273 11545.87 153.68 56820.81 88888.00 2019-09-30 23:18:57.905 273 11545.81 153.75 56820.76 88888.00 2019-09-30 23:18:58.405 273 11545.94 153.74 56820.77 88888.00 2019-09-30 23:18:58.905 273 11545.94 153.68 56820.78 88888.00 2019-09-30 23:18:59.405 273 11545.93 153.64 56820.84 88888.00 2019-09-30 23:18:59.905 273 11545.99 153.61 56820.83 88888.00 2019-09-30 23:19:00.405 273 11545.91 153.58 56820.77 88888.00 2019-09-30 23:19:00.905 273 11545.92 153.60 56820.74 88888.00 2019-09-30 23:19:01.405 273 11545.97 153.57 56820.75 88888.00 2019-09-30 23:19:01.905 273 11545.87 153.58 56820.70 88888.00 2019-09-30 23:19:02.405 273 11545.90 153.61 56820.76 88888.00 2019-09-30 23:19:02.905 273 11545.91 153.60 56820.71 88888.00 2019-09-30 23:19:03.405 273 11545.92 153.64 56820.65 88888.00 2019-09-30 23:19:03.905 273 11545.95 153.60 56820.66 88888.00 2019-09-30 23:19:04.405 273 11545.92 153.54 56820.60 88888.00 2019-09-30 23:19:04.905 273 11545.90 153.54 56820.59 88888.00 2019-09-30 23:19:05.405 273 11545.92 153.55 56820.62 88888.00 2019-09-30 23:19:05.905 273 11545.84 153.54 56820.55 88888.00 2019-09-30 23:19:06.405 273 11545.87 153.56 56820.51 88888.00 2019-09-30 23:19:06.905 273 11545.93 153.51 56820.51 88888.00 2019-09-30 23:19:07.905 273 11545.95 153.55 56820.56 88888.00 2019-09-30 23:19:08.405 273 11545.93 153.60 56820.56 88888.00 2019-09-30 23:19:08.905 273 11545.88 153.60 56820.63 88888.00 2019-09-30 23:19:09.405 273 11545.92 153.63 56820.62 88888.00 2019-09-30 23:19:09.905 273 11545.86 153.61 56820.59 88888.00 2019-09-30 23:19:10.405 273 11545.86 153.66 56820.60 88888.00 2019-09-30 23:19:10.905 273 11545.95 153.63 56820.59 88888.00 2019-09-30 23:19:11.405 273 11545.87 153.61 56820.59 88888.00 2019-09-30 23:19:11.905 273 11545.88 153.64 56820.60 88888.00 2019-09-30 23:19:12.405 273 11545.90 153.63 56820.64 88888.00 2019-09-30 23:19:12.905 273 11545.85 153.62 56820.65 88888.00 2019-09-30 23:19:13.405 273 11545.88 153.54 56820.56 88888.00 2019-09-30 23:19:13.905 273 11545.85 153.44 56820.58 88888.00 2019-09-30 23:19:14.405 273 11545.79 153.46 56820.63 88888.00 2019-09-30 23:19:14.905 273 11545.86 153.48 56820.62 88888.00 2019-09-30 23:19:15.405 273 11545.87 153.51 56820.57 88888.00 2019-09-30 23:19:15.905 273 11545.81 153.54 56820.55 88888.00 2019-09-30 23:19:16.405 273 11545.91 153.57 56820.51 88888.00 2019-09-30 23:19:16.905 273 11545.83 153.63 56820.46 88888.00 2019-09-30 23:19:17.405 273 11545.87 153.68 56820.44 88888.00 2019-09-30 23:19:17.905 273 11545.94 153.66 56820.44 88888.00 2019-09-30 23:19:18.405 273 11545.90 153.56 56820.40 88888.00 2019-09-30 23:19:18.905 273 11545.98 153.53 56820.47 88888.00 2019-09-30 23:19:19.405 273 11545.97 153.51 56820.42 88888.00 2019-09-30 23:19:19.905 273 11545.97 153.53 56820.38 88888.00 2019-09-30 23:19:20.405 273 11546.02 153.53 56820.43 88888.00 2019-09-30 23:19:20.905 273 11545.99 153.49 56820.45 88888.00 2019-09-30 23:19:21.405 273 11546.04 153.53 56820.43 88888.00 2019-09-30 23:19:21.905 273 11546.13 153.57 56820.43 88888.00 2019-09-30 23:19:22.405 273 11546.06 153.67 56820.47 88888.00 2019-09-30 23:19:22.905 273 11546.05 153.74 56820.47 88888.00 2019-09-30 23:19:23.405 273 11546.06 153.74 56820.42 88888.00 2019-09-30 23:19:23.905 273 11546.04 153.74 56820.44 88888.00 2019-09-30 23:19:24.405 273 11546.06 153.81 56820.45 88888.00 2019-09-30 23:19:24.905 273 11546.12 153.82 56820.44 88888.00 2019-09-30 23:19:25.405 273 11546.08 153.77 56820.40 88888.00 2019-09-30 23:19:25.905 273 11546.11 153.82 56820.37 88888.00 2019-09-30 23:19:26.405 273 11546.12 153.74 56820.29 88888.00 2019-09-30 23:19:26.905 273 11546.13 153.77 56820.27 88888.00 2019-09-30 23:19:27.405 273 11546.25 153.82 56820.26 88888.00 2019-09-30 23:19:27.905 273 11546.25 153.83 56820.24 88888.00 2019-09-30 23:19:28.405 273 11546.28 153.83 56820.20 88888.00 2019-09-30 23:19:28.905 273 11546.33 153.78 56820.25 88888.00 2019-09-30 23:19:29.405 273 11546.28 153.76 56820.21 88888.00 2019-09-30 23:19:29.905 273 11546.35 153.80 56820.24 88888.00 2019-09-30 23:19:30.405 273 11546.34 153.80 56820.23 88888.00 2019-09-30 23:19:30.905 273 11546.30 153.78 56820.20 88888.00 2019-09-30 23:19:31.405 273 11546.36 153.74 56820.24 88888.00 2019-09-30 23:19:31.905 273 11546.36 153.74 56820.26 88888.00 2019-09-30 23:19:32.405 273 11546.36 153.81 56820.25 88888.00 2019-09-30 23:19:32.905 273 11546.43 153.81 56820.23 88888.00 2019-09-30 23:19:33.405 273 11546.41 153.81 56820.19 88888.00 2019-09-30 23:19:33.905 273 11546.42 153.82 56820.20 88888.00 2019-09-30 23:19:34.405 273 11546.47 153.74 56820.19 88888.00 2019-09-30 23:19:34.905 273 11546.46 153.77 56820.19 88888.00 2019-09-30 23:19:35.405 273 11546.48 153.88 56820.14 88888.00 2019-09-30 23:19:35.905 273 11546.46 153.88 56820.11 88888.00 2019-09-30 23:19:36.405 273 11546.41 153.90 56820.10 88888.00 2019-09-30 23:19:36.905 273 11546.49 153.89 56820.12 88888.00 2019-09-30 23:19:37.405 273 11546.48 153.80 56820.12 88888.00 2019-09-30 23:19:37.905 273 11546.48 153.76 56820.12 88888.00 2019-09-30 23:19:38.405 273 11546.57 153.87 56820.12 88888.00 2019-09-30 23:19:38.905 273 11546.48 153.91 56820.15 88888.00 2019-09-30 23:19:39.405 273 11546.49 153.91 56820.20 88888.00 2019-09-30 23:19:39.905 273 11546.51 153.87 56820.14 88888.00 2019-09-30 23:19:40.405 273 11546.43 153.90 56820.14 88888.00 2019-09-30 23:19:40.905 273 11546.49 153.88 56820.13 88888.00 2019-09-30 23:19:41.405 273 11546.49 153.83 56820.18 88888.00 2019-09-30 23:19:41.905 273 11546.46 153.83 56820.24 88888.00 2019-09-30 23:19:42.405 273 11546.58 153.91 56820.24 88888.00 2019-09-30 23:19:42.905 273 11546.55 153.94 56820.25 88888.00 2019-09-30 23:19:43.405 273 11546.54 153.95 56820.25 88888.00 2019-09-30 23:19:43.905 273 11546.58 153.97 56820.27 88888.00 2019-09-30 23:19:44.405 273 11546.53 153.98 56820.31 88888.00 2019-09-30 23:19:44.905 273 11546.53 154.01 56820.29 88888.00 2019-09-30 23:19:45.405 273 11546.53 154.00 56820.29 88888.00 2019-09-30 23:19:45.905 273 11546.46 154.00 56820.31 88888.00 2019-09-30 23:19:46.405 273 11546.51 154.00 56820.29 88888.00 2019-09-30 23:19:46.905 273 11546.50 153.89 56820.29 88888.00 2019-09-30 23:19:47.405 273 11546.55 153.89 56820.29 88888.00 2019-09-30 23:19:47.905 273 11546.63 153.88 56820.26 88888.00 2019-09-30 23:19:48.405 273 11546.51 153.87 56820.20 88888.00 2019-09-30 23:19:48.905 273 11546.54 153.96 56820.24 88888.00 2019-09-30 23:19:49.405 273 11546.56 153.95 56820.24 88888.00 2019-09-30 23:19:49.905 273 11546.50 153.98 56820.20 88888.00 2019-09-30 23:19:50.405 273 11546.54 154.04 56820.19 88888.00 2019-09-30 23:19:50.905 273 11546.54 154.04 56820.23 88888.00 2019-09-30 23:19:51.405 273 11546.49 154.07 56820.30 88888.00 2019-09-30 23:19:51.905 273 11546.57 154.08 56820.31 88888.00 2019-09-30 23:19:52.405 273 11546.58 154.08 56820.30 88888.00 2019-09-30 23:19:52.905 273 11546.53 154.09 56820.29 88888.00 2019-09-30 23:19:53.405 273 11546.61 154.10 56820.25 88888.00 2019-09-30 23:19:53.905 273 11546.55 154.10 56820.31 88888.00 2019-09-30 23:19:54.405 273 11546.56 154.10 56820.31 88888.00 2019-09-30 23:19:54.905 273 11546.62 154.05 56820.33 88888.00 2019-09-30 23:19:55.405 273 11546.58 154.02 56820.32 88888.00 2019-09-30 23:19:55.905 273 11546.63 154.03 56820.36 88888.00 2019-09-30 23:19:56.405 273 11546.64 154.02 56820.34 88888.00 2019-09-30 23:19:56.905 273 11546.63 154.07 56820.39 88888.00 2019-09-30 23:19:57.405 273 11546.67 154.10 56820.39 88888.00 2019-09-30 23:19:57.905 273 11546.69 154.10 56820.38 88888.00 2019-09-30 23:19:58.405 273 11546.68 154.14 56820.37 88888.00 2019-09-30 23:19:58.905 273 11546.74 154.25 56820.44 88888.00 2019-09-30 23:19:59.405 273 11546.67 154.26 56820.47 88888.00 2019-09-30 23:19:59.905 273 11546.67 154.28 56820.46 88888.00 2019-09-30 23:20:00.405 273 11546.65 154.26 56820.49 88888.00 2019-09-30 23:20:00.905 273 11546.61 154.25 56820.46 88888.00 2019-09-30 23:20:01.405 273 11546.62 154.29 56820.47 88888.00 2019-09-30 23:20:01.905 273 11546.63 154.28 56820.47 88888.00 2019-09-30 23:20:02.405 273 11546.63 154.30 56820.50 88888.00 2019-09-30 23:20:02.905 273 11546.71 154.32 56820.49 88888.00 2019-09-30 23:20:03.405 273 11546.64 154.28 56820.46 88888.00 2019-09-30 23:20:03.905 273 11546.62 154.26 56820.49 88888.00 2019-09-30 23:20:04.405 273 11546.68 154.36 56820.51 88888.00 2019-09-30 23:20:04.905 273 11546.69 154.37 56820.46 88888.00 2019-09-30 23:20:05.405 273 11546.75 154.31 56820.49 88888.00 2019-09-30 23:20:05.905 273 11546.75 154.32 56820.45 88888.00 2019-09-30 23:20:06.405 273 11546.67 154.36 56820.43 88888.00 2019-09-30 23:20:06.905 273 11546.76 154.44 56820.49 88888.00 2019-09-30 23:20:07.405 273 11546.81 154.44 56820.45 88888.00 2019-09-30 23:20:07.905 273 11546.81 154.46 56820.44 88888.00 2019-09-30 23:20:08.405 273 11546.87 154.44 56820.46 88888.00 2019-09-30 23:20:09.406 273 11546.80 154.32 56820.51 88888.00 2019-09-30 23:20:09.906 273 11546.83 154.35 56820.50 88888.00 2019-09-30 23:20:10.406 273 11546.80 154.34 56820.52 88888.00 2019-09-30 23:20:10.906 273 11546.83 154.38 56820.60 88888.00 2019-09-30 23:20:11.406 273 11546.87 154.39 56820.58 88888.00 2019-09-30 23:20:11.906 273 11546.85 154.43 56820.56 88888.00 2019-09-30 23:20:12.406 273 11546.85 154.52 56820.59 88888.00 2019-09-30 23:20:12.906 273 11546.81 154.52 56820.60 88888.00 2019-09-30 23:20:13.406 273 11546.77 154.57 56820.62 88888.00 2019-09-30 23:20:13.906 273 11546.83 154.51 56820.58 88888.00 2019-09-30 23:20:14.406 273 11546.75 154.51 56820.60 88888.00 2019-09-30 23:20:14.906 273 11546.80 154.48 56820.62 88888.00 2019-09-30 23:20:15.406 273 11546.92 154.44 56820.62 88888.00 2019-09-30 23:20:15.906 273 11546.88 154.41 56820.64 88888.00 2019-09-30 23:20:16.406 273 11546.89 154.42 56820.60 88888.00 2019-09-30 23:20:16.906 273 11546.95 154.41 56820.56 88888.00 2019-09-30 23:20:17.406 273 11546.87 154.39 56820.55 88888.00 2019-09-30 23:20:17.906 273 11546.90 154.42 56820.55 88888.00 2019-09-30 23:20:18.406 273 11546.91 154.41 56820.59 88888.00 2019-09-30 23:20:18.906 273 11546.84 154.48 56820.64 88888.00 2019-09-30 23:20:19.406 273 11546.94 154.55 56820.62 88888.00 2019-09-30 23:20:19.906 273 11546.91 154.57 56820.64 88888.00 2019-09-30 23:20:20.406 273 11546.92 154.58 56820.63 88888.00 2019-09-30 23:20:20.906 273 11547.01 154.53 56820.59 88888.00 2019-09-30 23:20:21.406 273 11546.95 154.56 56820.58 88888.00 2019-09-30 23:20:21.906 273 11546.94 154.55 56820.66 88888.00 2019-09-30 23:20:22.406 273 11546.95 154.48 56820.64 88888.00 2019-09-30 23:20:22.906 273 11546.89 154.50 56820.62 88888.00 2019-09-30 23:20:23.406 273 11546.98 154.59 56820.66 88888.00 2019-09-30 23:20:23.906 273 11547.03 154.52 56820.68 88888.00 2019-09-30 23:20:24.406 273 11546.98 154.49 56820.71 88888.00 2019-09-30 23:20:24.906 273 11547.06 154.57 56820.76 88888.00 2019-09-30 23:20:25.406 273 11547.02 154.60 56820.68 88888.00 2019-09-30 23:20:25.906 273 11546.94 154.65 56820.66 88888.00 2019-09-30 23:20:26.406 273 11547.03 154.60 56820.69 88888.00 2019-09-30 23:20:26.906 273 11546.98 154.58 56820.72 88888.00 2019-09-30 23:20:27.406 273 11546.98 154.59 56820.74 88888.00 2019-09-30 23:20:27.906 273 11547.06 154.57 56820.72 88888.00 2019-09-30 23:20:28.406 273 11547.01 154.62 56820.70 88888.00 2019-09-30 23:20:29.406 273 11547.08 154.58 56820.72 88888.00 2019-09-30 23:20:29.906 273 11547.03 154.58 56820.64 88888.00 2019-09-30 23:20:30.406 273 11547.13 154.62 56820.64 88888.00 2019-09-30 23:20:30.906 273 11547.19 154.57 56820.66 88888.00 2019-09-30 23:20:31.406 273 11547.20 154.60 56820.66 88888.00 2019-09-30 23:20:31.906 273 11547.30 154.70 56820.65 88888.00 2019-09-30 23:20:32.406 273 11547.24 154.64 56820.68 88888.00 2019-09-30 23:20:32.906 273 11547.19 154.59 56820.65 88888.00 2019-09-30 23:20:33.406 273 11547.27 154.56 56820.62 88888.00 2019-09-30 23:20:33.906 273 11547.26 154.65 56820.58 88888.00 2019-09-30 23:20:34.406 273 11547.34 154.73 56820.62 88888.00 2019-09-30 23:20:34.906 273 11547.36 154.71 56820.60 88888.00 2019-09-30 23:20:35.406 273 11547.31 154.73 56820.56 88888.00 2019-09-30 23:20:35.906 273 11547.32 154.77 56820.63 88888.00 2019-09-30 23:20:36.406 273 11547.33 154.73 56820.62 88888.00 2019-09-30 23:20:36.906 273 11547.33 154.70 56820.59 88888.00 2019-09-30 23:20:37.406 273 11547.46 154.76 56820.57 88888.00 2019-09-30 23:20:37.906 273 11547.38 154.72 56820.58 88888.00 2019-09-30 23:20:38.406 273 11547.44 154.70 56820.66 88888.00 2019-09-30 23:20:38.906 273 11547.52 154.65 56820.71 88888.00 2019-09-30 23:20:39.406 273 11547.44 154.64 56820.69 88888.00 2019-09-30 23:20:39.906 273 11547.53 154.68 56820.65 88888.00 2019-09-30 23:20:40.406 273 11547.53 154.69 56820.64 88888.00 2019-09-30 23:20:40.906 273 11547.45 154.76 56820.59 88888.00 2019-09-30 23:20:41.406 273 11547.52 154.78 56820.56 88888.00 2019-09-30 23:20:41.906 273 11547.51 154.78 56820.58 88888.00 2019-09-30 23:20:42.406 273 11547.47 154.77 56820.58 88888.00 2019-09-30 23:20:42.906 273 11547.55 154.77 56820.60 88888.00 2019-09-30 23:20:43.406 273 11547.46 154.78 56820.65 88888.00 2019-09-30 23:20:43.906 273 11547.48 154.76 56820.65 88888.00 2019-09-30 23:20:44.406 273 11547.62 154.68 56820.65 88888.00 2019-09-30 23:20:44.906 273 11547.58 154.69 56820.66 88888.00 2019-09-30 23:20:45.406 273 11547.66 154.79 56820.68 88888.00 2019-09-30 23:20:45.906 273 11547.67 154.80 56820.71 88888.00 2019-09-30 23:20:46.406 273 11547.58 154.79 56820.76 88888.00 2019-09-30 23:20:46.906 273 11547.69 154.79 56820.76 88888.00 2019-09-30 23:20:47.406 273 11547.65 154.75 56820.79 88888.00 2019-09-30 23:20:47.906 273 11547.69 154.76 56820.79 88888.00 2019-09-30 23:20:48.406 273 11547.72 154.76 56820.78 88888.00 2019-09-30 23:20:48.906 273 11547.64 154.70 56820.84 88888.00 2019-09-30 23:20:49.406 273 11547.73 154.72 56820.91 88888.00 2019-09-30 23:20:49.906 273 11547.79 154.71 56820.94 88888.00 2019-09-30 23:20:50.406 273 11547.71 154.71 56820.89 88888.00 2019-09-30 23:20:50.906 273 11547.75 154.77 56820.87 88888.00 2019-09-30 23:20:51.406 273 11547.76 154.76 56820.85 88888.00 2019-09-30 23:20:51.906 273 11547.73 154.83 56820.91 88888.00 2019-09-30 23:20:52.406 273 11547.80 154.87 56821.00 88888.00 2019-09-30 23:20:52.906 273 11547.76 154.89 56821.00 88888.00 2019-09-30 23:20:53.406 273 11547.72 154.87 56821.03 88888.00 2019-09-30 23:20:53.906 273 11547.83 154.85 56821.09 88888.00 2019-09-30 23:20:54.406 273 11547.74 154.83 56821.13 88888.00 2019-09-30 23:20:54.906 273 11547.78 154.89 56821.08 88888.00 2019-09-30 23:20:55.406 273 11547.81 154.80 56821.07 88888.00 2019-09-30 23:20:55.906 273 11547.67 154.73 56821.14 88888.00 2019-09-30 23:20:56.406 273 11547.81 154.72 56821.15 88888.00 2019-09-30 23:20:56.906 273 11547.83 154.72 56821.19 88888.00 2019-09-30 23:20:57.406 273 11547.78 154.71 56821.23 88888.00 2019-09-30 23:20:57.906 273 11547.83 154.75 56821.28 88888.00 2019-09-30 23:20:58.406 273 11547.81 154.76 56821.32 88888.00 2019-09-30 23:20:58.906 273 11547.79 154.76 56821.33 88888.00 2019-09-30 23:20:59.406 273 11547.86 154.77 56821.36 88888.00 2019-09-30 23:20:59.906 273 11547.79 154.75 56821.43 88888.00 2019-09-30 23:21:00.906 273 11547.88 154.72 56821.46 88888.00 2019-09-30 23:21:01.406 273 11547.79 154.72 56821.47 88888.00 2019-09-30 23:21:01.906 273 11547.87 154.78 56821.52 88888.00 2019-09-30 23:21:02.406 273 11547.90 154.80 56821.54 88888.00 2019-09-30 23:21:02.906 273 11547.80 154.84 56821.58 88888.00 2019-09-30 23:21:03.406 273 11547.83 154.82 56821.62 88888.00 2019-09-30 23:21:03.906 273 11547.78 154.78 56821.62 88888.00 2019-09-30 23:21:04.406 273 11547.75 154.84 56821.60 88888.00 2019-09-30 23:21:04.906 273 11547.85 154.85 56821.64 88888.00 2019-09-30 23:21:05.406 273 11547.80 154.83 56821.69 88888.00 2019-09-30 23:21:05.906 273 11547.80 154.89 56821.69 88888.00 2019-09-30 23:21:06.406 273 11547.85 154.98 56821.67 88888.00 2019-09-30 23:21:06.906 273 11547.78 155.02 56821.78 88888.00 2019-09-30 23:21:07.406 273 11547.86 155.02 56821.81 88888.00 2019-09-30 23:21:07.906 273 11547.88 155.00 56821.79 88888.00 2019-09-30 23:21:08.406 273 11547.82 155.02 56821.85 88888.00 2019-09-30 23:21:08.906 273 11547.87 155.02 56821.92 88888.00 2019-09-30 23:21:09.406 273 11547.86 154.98 56821.88 88888.00 2019-09-30 23:21:09.906 273 11547.81 154.91 56821.91 88888.00 2019-09-30 23:21:10.906 273 11547.79 154.85 56822.04 88888.00 2019-09-30 23:21:11.406 273 11547.75 154.96 56822.05 88888.00 2019-09-30 23:21:11.906 273 11547.82 154.94 56822.04 88888.00 2019-09-30 23:21:12.406 273 11547.74 154.89 56822.04 88888.00 2019-09-30 23:21:12.906 273 11547.82 154.97 56822.11 88888.00 2019-09-30 23:21:13.406 273 11547.78 154.97 56822.12 88888.00 2019-09-30 23:21:13.906 273 11547.74 155.03 56822.13 88888.00 2019-09-30 23:21:14.406 273 11547.87 155.05 56822.13 88888.00 2019-09-30 23:21:14.906 273 11547.83 155.03 56822.12 88888.00 2019-09-30 23:21:15.406 273 11547.78 155.04 56822.19 88888.00 2019-09-30 23:21:15.906 273 11547.82 154.99 56822.14 88888.00 2019-09-30 23:21:16.406 273 11547.81 154.91 56822.22 88888.00 2019-09-30 23:21:16.906 273 11547.76 154.86 56822.30 88888.00 2019-09-30 23:21:17.406 273 11547.82 154.86 56822.32 88888.00 2019-09-30 23:21:17.906 273 11547.73 154.82 56822.30 88888.00 2019-09-30 23:21:18.406 273 11547.76 154.83 56822.31 88888.00 2019-09-30 23:21:18.906 273 11547.80 154.83 56822.31 88888.00 2019-09-30 23:21:19.406 273 11547.67 154.82 56822.36 88888.00 2019-09-30 23:21:19.906 273 11547.75 154.79 56822.36 88888.00 2019-09-30 23:21:20.406 273 11547.74 154.76 56822.39 88888.00 2019-09-30 23:21:20.906 273 11547.74 154.77 56822.49 88888.00 2019-09-30 23:21:21.406 273 11547.85 154.75 56822.48 88888.00 2019-09-30 23:21:21.906 273 11547.78 154.72 56822.55 88888.00 2019-09-30 23:21:22.406 273 11547.65 154.75 56822.62 88888.00 2019-09-30 23:21:22.906 273 11547.69 154.72 56822.62 88888.00 2019-09-30 23:21:23.406 273 11547.66 154.69 56822.55 88888.00 2019-09-30 23:21:23.906 273 11547.66 154.72 56822.52 88888.00 2019-09-30 23:21:24.406 273 11547.68 154.69 56822.55 88888.00 2019-09-30 23:21:24.906 273 11547.67 154.66 56822.62 88888.00 2019-09-30 23:21:25.406 273 11547.75 154.70 56822.63 88888.00 2019-09-30 23:21:25.906 273 11547.78 154.70 56822.58 88888.00 2019-09-30 23:21:26.406 273 11547.66 154.69 56822.62 88888.00 2019-09-30 23:21:26.906 273 11547.66 154.71 56822.68 88888.00 2019-09-30 23:21:27.406 273 11547.66 154.69 56822.71 88888.00 2019-09-30 23:21:27.906 273 11547.65 154.71 56822.73 88888.00 2019-09-30 23:21:28.406 273 11547.69 154.72 56822.80 88888.00 2019-09-30 23:21:28.906 273 11547.66 154.69 56822.78 88888.00 2019-09-30 23:21:29.406 273 11547.73 154.68 56822.77 88888.00 2019-09-30 23:21:29.906 273 11547.79 154.63 56822.74 88888.00 2019-09-30 23:21:30.406 273 11547.72 154.64 56822.74 88888.00 2019-09-30 23:21:30.906 273 11547.71 154.64 56822.78 88888.00 2019-09-30 23:21:31.406 273 11547.67 154.64 56822.78 88888.00 2019-09-30 23:21:31.906 273 11547.61 154.68 56822.81 88888.00 2019-09-30 23:21:32.406 273 11547.71 154.65 56822.88 88888.00 2019-09-30 23:21:32.906 273 11547.69 154.60 56822.86 88888.00 2019-09-30 23:21:33.406 273 11547.71 154.64 56822.86 88888.00 2019-09-30 23:21:33.906 273 11547.75 154.68 56822.87 88888.00 2019-09-30 23:21:34.406 273 11547.78 154.69 56822.89 88888.00 2019-09-30 23:21:34.906 273 11547.78 154.66 56822.89 88888.00 2019-09-30 23:21:35.406 273 11547.75 154.60 56822.95 88888.00 2019-09-30 23:21:35.906 273 11547.69 154.50 56823.00 88888.00 2019-09-30 23:21:36.406 273 11547.75 154.50 56823.00 88888.00 2019-09-30 23:21:36.906 273 11547.75 154.50 56823.08 88888.00 2019-09-30 23:21:37.406 273 11547.67 154.55 56823.12 88888.00 2019-09-30 23:21:37.906 273 11547.78 154.52 56823.09 88888.00 2019-09-30 23:21:38.406 273 11547.79 154.51 56823.10 88888.00 2019-09-30 23:21:38.906 273 11547.76 154.57 56823.13 88888.00 2019-09-30 23:21:39.406 273 11547.82 154.57 56823.18 88888.00 2019-09-30 23:21:39.906 273 11547.71 154.51 56823.19 88888.00 2019-09-30 23:21:40.406 273 11547.74 154.51 56823.19 88888.00 2019-09-30 23:21:40.906 273 11547.74 154.52 56823.21 88888.00 2019-09-30 23:21:41.406 273 11547.67 154.59 56823.22 88888.00 2019-09-30 23:21:41.906 273 11547.73 154.60 56823.25 88888.00 2019-09-30 23:21:42.406 273 11547.71 154.58 56823.29 88888.00 2019-09-30 23:21:42.906 273 11547.68 154.59 56823.32 88888.00 2019-09-30 23:21:43.406 273 11547.74 154.58 56823.40 88888.00 2019-09-30 23:21:43.906 273 11547.69 154.53 56823.34 88888.00 2019-09-30 23:21:44.406 273 11547.68 154.56 56823.47 88888.00 2019-09-30 23:21:44.906 273 11547.74 154.53 56823.51 88888.00 2019-09-30 23:21:45.406 273 11547.66 154.55 56823.52 88888.00 2019-09-30 23:21:45.906 273 11547.67 154.56 56823.54 88888.00 2019-09-30 23:21:46.406 273 11547.69 154.52 56823.54 88888.00 2019-09-30 23:21:46.906 273 11547.60 154.52 56823.53 88888.00 2019-09-30 23:21:47.406 273 11547.69 154.60 56823.58 88888.00 2019-09-30 23:21:47.906 273 11547.65 154.58 56823.67 88888.00 2019-09-30 23:21:48.406 273 11547.60 154.56 56823.72 88888.00 2019-09-30 23:21:48.906 273 11547.68 154.51 56823.74 88888.00 2019-09-30 23:21:49.406 273 11547.64 154.51 56823.73 88888.00 2019-09-30 23:21:49.906 273 11547.64 154.55 56823.80 88888.00 2019-09-30 23:21:50.406 273 11547.64 154.53 56823.86 88888.00 2019-09-30 23:21:50.906 273 11547.57 154.52 56823.91 88888.00 2019-09-30 23:21:51.406 273 11547.59 154.53 56823.99 88888.00 2019-09-30 23:21:51.906 273 11547.62 154.55 56824.00 88888.00 2019-09-30 23:21:52.406 273 11547.53 154.57 56824.12 88888.00 2019-09-30 23:21:52.906 273 11547.54 154.57 56824.15 88888.00 2019-09-30 23:21:53.406 273 11547.61 154.57 56824.15 88888.00 2019-09-30 23:21:53.906 273 11547.55 154.58 56824.23 88888.00 2019-09-30 23:21:54.406 273 11547.60 154.55 56824.22 88888.00 2019-09-30 23:21:54.906 273 11547.55 154.55 56824.22 88888.00 2019-09-30 23:21:55.406 273 11547.51 154.63 56824.23 88888.00 2019-09-30 23:21:55.906 273 11547.61 154.58 56824.28 88888.00 2019-09-30 23:21:56.406 273 11547.51 154.58 56824.32 88888.00 2019-09-30 23:21:56.906 273 11547.48 154.64 56824.30 88888.00 2019-09-30 23:21:57.406 273 11547.55 154.65 56824.34 88888.00 2019-09-30 23:21:57.906 273 11547.45 154.64 56824.41 88888.00 2019-09-30 23:21:58.406 273 11547.51 154.65 56824.45 88888.00 2019-09-30 23:21:58.906 273 11547.47 154.64 56824.38 88888.00 2019-09-30 23:21:59.406 273 11547.45 154.64 56824.37 88888.00 2019-09-30 23:21:59.906 273 11547.54 154.65 56824.42 88888.00 2019-09-30 23:22:00.406 273 11547.48 154.66 56824.50 88888.00 2019-09-30 23:22:00.906 273 11547.45 154.65 56824.54 88888.00 2019-09-30 23:22:01.406 273 11547.54 154.65 56824.57 88888.00 2019-09-30 23:22:01.906 273 11547.48 154.64 56824.64 88888.00 2019-09-30 23:22:02.406 273 11547.44 154.66 56824.68 88888.00 2019-09-30 23:22:02.906 273 11547.47 154.63 56824.67 88888.00 2019-09-30 23:22:03.406 273 11547.45 154.58 56824.70 88888.00 2019-09-30 23:22:03.906 273 11547.45 154.59 56824.79 88888.00 2019-09-30 23:22:04.406 273 11547.39 154.58 56824.77 88888.00 2019-09-30 23:22:04.906 273 11547.32 154.60 56824.77 88888.00 2019-09-30 23:22:05.406 273 11547.40 154.63 56824.86 88888.00 2019-09-30 23:22:05.907 273 11547.37 154.60 56824.93 88888.00 2019-09-30 23:22:06.407 273 11547.30 154.65 56824.98 88888.00 2019-09-30 23:22:06.907 273 11547.31 154.64 56825.01 88888.00 2019-09-30 23:22:07.407 273 11547.22 154.60 56825.08 88888.00 2019-09-30 23:22:07.907 273 11547.29 154.68 56825.12 88888.00 2019-09-30 23:22:08.407 273 11547.31 154.65 56825.12 88888.00 2019-09-30 23:22:08.907 273 11547.27 154.63 56825.13 88888.00 2019-09-30 23:22:09.407 273 11547.30 154.64 56825.21 88888.00 2019-09-30 23:22:09.907 273 11547.27 154.59 56825.21 88888.00 2019-09-30 23:22:10.407 273 11547.24 154.63 56825.33 88888.00 2019-09-30 23:22:10.907 273 11547.29 154.64 56825.31 88888.00 2019-09-30 23:22:11.407 273 11547.26 154.62 56825.34 88888.00 2019-09-30 23:22:12.407 273 11547.27 154.62 56825.43 88888.00 2019-09-30 23:22:12.907 273 11547.22 154.58 56825.46 88888.00 2019-09-30 23:22:13.407 273 11547.22 154.58 56825.43 88888.00 2019-09-30 23:22:13.907 273 11547.25 154.58 56825.45 88888.00 2019-09-30 23:22:14.407 273 11547.19 154.62 56825.50 88888.00 2019-09-30 23:22:14.907 273 11547.24 154.64 56825.57 88888.00 2019-09-30 23:22:15.407 273 11547.24 154.63 56825.59 88888.00 2019-09-30 23:22:15.907 273 11547.23 154.60 56825.63 88888.00 2019-09-30 23:22:16.407 273 11547.29 154.64 56825.59 88888.00 2019-09-30 23:22:16.907 273 11547.18 154.65 56825.58 88888.00 2019-09-30 23:22:17.407 273 11547.16 154.64 56825.63 88888.00 2019-09-30 23:22:17.907 273 11547.22 154.63 56825.66 88888.00 2019-09-30 23:22:18.407 273 11547.17 154.64 56825.75 88888.00 2019-09-30 23:22:18.907 273 11547.17 154.73 56825.70 88888.00 2019-09-30 23:22:19.407 273 11547.23 154.75 56825.66 88888.00 2019-09-30 23:22:19.907 273 11547.11 154.75 56825.71 88888.00 2019-09-30 23:22:20.407 273 11547.12 154.72 56825.73 88888.00 2019-09-30 23:22:20.907 273 11547.19 154.70 56825.70 88888.00 2019-09-30 23:22:21.407 273 11547.12 154.71 56825.69 88888.00 2019-09-30 23:22:22.407 273 11547.12 154.69 56825.71 88888.00 2019-09-30 23:22:22.907 273 11547.09 154.72 56825.72 88888.00 2019-09-30 23:22:23.407 273 11547.16 154.75 56825.72 88888.00 2019-09-30 23:22:23.907 273 11547.12 154.72 56825.73 88888.00 2019-09-30 23:22:24.407 273 11547.09 154.78 56825.75 88888.00 2019-09-30 23:22:24.907 273 11547.12 154.76 56825.73 88888.00 2019-09-30 23:22:25.407 273 11547.04 154.78 56825.72 88888.00 2019-09-30 23:22:25.907 273 11547.04 154.82 56825.81 88888.00 2019-09-30 23:22:26.407 273 11547.04 154.78 56825.83 88888.00 2019-09-30 23:22:26.907 273 11546.97 154.77 56825.92 88888.00 2019-09-30 23:22:27.407 273 11547.06 154.77 56825.90 88888.00 2019-09-30 23:22:27.907 273 11547.08 154.75 56825.89 88888.00 2019-09-30 23:22:28.407 273 11546.95 154.78 56825.88 88888.00 2019-09-30 23:22:28.907 273 11546.94 154.82 56825.96 88888.00 2019-09-30 23:22:29.407 273 11546.90 154.77 56826.01 88888.00 2019-09-30 23:22:29.907 273 11546.88 154.77 56826.01 88888.00 2019-09-30 23:22:30.407 273 11546.88 154.76 56826.01 88888.00 2019-09-30 23:22:30.907 273 11546.82 154.73 56826.05 88888.00 2019-09-30 23:22:31.407 273 11546.81 154.76 56826.05 88888.00 2019-09-30 23:22:32.407 273 11546.78 154.75 56826.15 88888.00 2019-09-30 23:22:32.907 273 11546.81 154.77 56826.22 88888.00 2019-09-30 23:22:33.407 273 11546.76 154.73 56826.27 88888.00 2019-09-30 23:22:33.907 273 11546.71 154.73 56826.28 88888.00 2019-09-30 23:22:34.407 273 11546.76 154.75 56826.21 88888.00 2019-09-30 23:22:34.907 273 11546.72 154.76 56826.20 88888.00 2019-09-30 23:22:35.407 273 11546.72 154.78 56826.26 88888.00 2019-09-30 23:22:35.907 273 11546.80 154.82 56826.28 88888.00 2019-09-30 23:22:36.407 273 11546.76 154.82 56826.28 88888.00 2019-09-30 23:22:36.907 273 11546.81 154.83 56826.31 88888.00 2019-09-30 23:22:37.407 273 11546.80 154.79 56826.36 88888.00 2019-09-30 23:22:37.907 273 11546.74 154.83 56826.35 88888.00 2019-09-30 23:22:38.407 273 11546.72 154.84 56826.39 88888.00 2019-09-30 23:22:38.907 273 11546.71 154.82 56826.39 88888.00 2019-09-30 23:22:39.407 273 11546.67 154.80 56826.39 88888.00 2019-09-30 23:22:39.907 273 11546.80 154.83 56826.37 88888.00 2019-09-30 23:22:40.407 273 11546.75 154.80 56826.37 88888.00 2019-09-30 23:22:40.907 273 11546.70 154.84 56826.41 88888.00 2019-09-30 23:22:41.407 273 11546.76 154.84 56826.36 88888.00 2019-09-30 23:22:42.407 273 11546.76 154.80 56826.36 88888.00 2019-09-30 23:22:42.907 273 11546.76 154.83 56826.35 88888.00 2019-09-30 23:22:43.407 273 11546.72 154.86 56826.36 88888.00 2019-09-30 23:22:43.907 273 11546.75 154.86 56826.42 88888.00 2019-09-30 23:22:44.407 273 11546.76 154.83 56826.35 88888.00 2019-09-30 23:22:44.907 273 11546.72 154.83 56826.27 88888.00 2019-09-30 23:22:45.407 273 11546.74 154.80 56826.35 88888.00 2019-09-30 23:22:45.907 273 11546.71 154.78 56826.39 88888.00 2019-09-30 23:22:46.407 273 11546.67 154.80 56826.40 88888.00 2019-09-30 23:22:46.907 273 11546.76 154.78 56826.39 88888.00 2019-09-30 23:22:47.407 273 11546.68 154.78 56826.41 88888.00 2019-09-30 23:22:47.907 273 11546.67 154.77 56826.37 88888.00 2019-09-30 23:22:48.407 273 11546.68 154.69 56826.33 88888.00 2019-09-30 23:22:48.907 273 11546.60 154.65 56826.31 88888.00 2019-09-30 23:22:49.407 273 11546.68 154.68 56826.30 88888.00 2019-09-30 23:22:49.907 273 11546.67 154.64 56826.24 88888.00 2019-09-30 23:22:50.407 273 11546.64 154.70 56826.26 88888.00 2019-09-30 23:22:50.907 273 11546.69 154.71 56826.24 88888.00 2019-09-30 23:22:51.407 273 11546.63 154.68 56826.23 88888.00 2019-09-30 23:22:52.407 273 11546.63 154.63 56826.18 88888.00 2019-09-30 23:22:52.907 273 11546.64 154.64 56826.27 88888.00 2019-09-30 23:22:53.407 273 11546.65 154.64 56826.33 88888.00 2019-09-30 23:22:53.907 273 11546.67 154.60 56826.26 88888.00 2019-09-30 23:22:54.407 273 11546.63 154.59 56826.20 88888.00 2019-09-30 23:22:54.907 273 11546.61 154.58 56826.16 88888.00 2019-09-30 23:22:55.407 273 11546.58 154.55 56826.18 88888.00 2019-09-30 23:22:55.907 273 11546.50 154.58 56826.15 88888.00 2019-09-30 23:22:56.407 273 11546.60 154.59 56826.17 88888.00 2019-09-30 23:22:56.907 273 11546.57 154.56 56826.16 88888.00 2019-09-30 23:22:57.407 273 11546.55 154.59 56826.18 88888.00 2019-09-30 23:22:57.907 273 11546.62 154.56 56826.21 88888.00 2019-09-30 23:22:58.407 273 11546.55 154.56 56826.17 88888.00 2019-09-30 23:22:58.907 273 11546.54 154.59 56826.10 88888.00 2019-09-30 23:22:59.407 273 11546.57 154.62 56826.07 88888.00 2019-09-30 23:22:59.907 273 11546.49 154.62 56826.07 88888.00 2019-09-30 23:23:00.407 273 11546.53 154.60 56826.09 88888.00 2019-09-30 23:23:00.907 273 11546.53 154.59 56826.07 88888.00 2019-09-30 23:23:01.407 273 11546.49 154.58 56826.09 88888.00 2019-09-30 23:23:01.907 273 11546.55 154.55 56826.07 88888.00 2019-09-30 23:23:02.407 273 11546.50 154.46 56826.05 88888.00 2019-09-30 23:23:02.907 273 11546.48 154.48 56826.07 88888.00 2019-09-30 23:23:03.407 273 11546.53 154.49 56826.09 88888.00 2019-09-30 23:23:03.907 273 11546.43 154.48 56826.07 88888.00 2019-09-30 23:23:04.407 273 11546.44 154.48 56826.09 88888.00 2019-09-30 23:23:04.907 273 11546.44 154.49 56826.10 88888.00 2019-09-30 23:23:05.407 273 11546.30 154.48 56826.10 88888.00 2019-09-30 23:23:05.907 273 11546.37 154.44 56826.11 88888.00 2019-09-30 23:23:06.407 273 11546.37 154.41 56826.10 88888.00 2019-09-30 23:23:06.907 273 11546.29 154.39 56826.12 88888.00 2019-09-30 23:23:07.407 273 11546.33 154.41 56826.10 88888.00 2019-09-30 23:23:07.907 273 11546.29 154.38 56826.14 88888.00 2019-09-30 23:23:08.407 273 11546.29 154.41 56826.12 88888.00 2019-09-30 23:23:08.907 273 11546.33 154.39 56826.08 88888.00 2019-09-30 23:23:09.407 273 11546.30 154.34 56826.09 88888.00 2019-09-30 23:23:09.907 273 11546.29 154.31 56826.07 88888.00 2019-09-30 23:23:10.407 273 11546.28 154.29 56826.04 88888.00 2019-09-30 23:23:10.907 273 11546.18 154.28 56826.05 88888.00 2019-09-30 23:23:11.407 273 11546.20 154.30 56826.05 88888.00 2019-09-30 23:23:11.907 273 11546.18 154.24 56826.03 88888.00 2019-09-30 23:23:12.407 273 11546.15 154.26 56826.04 88888.00 2019-09-30 23:23:12.907 273 11546.21 154.29 56825.98 88888.00 2019-09-30 23:23:13.407 273 11546.19 154.29 56825.98 88888.00 2019-09-30 23:23:13.907 273 11546.15 154.29 56825.97 88888.00 2019-09-30 23:23:14.407 273 11546.21 154.24 56825.95 88888.00 2019-09-30 23:23:14.907 273 11546.11 154.23 56825.94 88888.00 2019-09-30 23:23:15.407 273 11546.13 154.23 56825.92 88888.00 2019-09-30 23:23:15.907 273 11546.16 154.22 56825.92 88888.00 2019-09-30 23:23:16.407 273 11546.13 154.24 56825.95 88888.00 2019-09-30 23:23:16.907 273 11546.13 154.28 56825.83 88888.00 2019-09-30 23:23:17.407 273 11546.13 154.25 56825.78 88888.00 2019-09-30 23:23:17.907 273 11546.11 154.28 56825.78 88888.00 2019-09-30 23:23:18.407 273 11546.18 154.30 56825.78 88888.00 2019-09-30 23:23:18.907 273 11546.20 154.29 56825.77 88888.00 2019-09-30 23:23:19.407 273 11546.15 154.30 56825.77 88888.00 2019-09-30 23:23:19.907 273 11546.18 154.29 56825.73 88888.00 2019-09-30 23:23:20.407 273 11546.12 154.30 56825.70 88888.00 2019-09-30 23:23:20.907 273 11546.09 154.32 56825.70 88888.00 2019-09-30 23:23:21.407 273 11546.22 154.29 56825.63 88888.00 2019-09-30 23:23:21.907 273 11546.18 154.26 56825.60 88888.00 2019-09-30 23:23:22.407 273 11546.23 154.28 56825.57 88888.00 2019-09-30 23:23:22.907 273 11546.27 154.23 56825.50 88888.00 2019-09-30 23:23:23.407 273 11546.21 154.19 56825.41 88888.00 2019-09-30 23:23:23.907 273 11546.27 154.21 56825.40 88888.00 2019-09-30 23:23:24.407 273 11546.27 154.19 56825.31 88888.00 2019-09-30 23:23:24.907 273 11546.25 154.16 56825.27 88888.00 2019-09-30 23:23:25.407 273 11546.30 154.16 56825.21 88888.00 2019-09-30 23:23:25.907 273 11546.21 154.17 56825.19 88888.00 2019-09-30 23:23:26.407 273 11546.22 154.18 56825.12 88888.00 2019-09-30 23:23:26.907 273 11546.30 154.12 56825.08 88888.00 2019-09-30 23:23:27.407 273 11546.25 154.08 56825.08 88888.00 2019-09-30 23:23:27.907 273 11546.26 154.09 56825.08 88888.00 2019-09-30 23:23:28.407 273 11546.25 154.08 56825.05 88888.00 2019-09-30 23:23:28.907 273 11546.20 154.12 56825.01 88888.00 2019-09-30 23:23:29.407 273 11546.29 154.12 56824.90 88888.00 2019-09-30 23:23:29.907 273 11546.26 154.08 56824.92 88888.00 2019-09-30 23:23:30.407 273 11546.21 154.10 56824.95 88888.00 2019-09-30 23:23:30.907 273 11546.23 154.10 56824.95 88888.00 2019-09-30 23:23:31.907 273 11546.15 154.05 56824.86 88888.00 2019-09-30 23:23:32.407 273 11546.25 153.98 56824.75 88888.00 2019-09-30 23:23:32.907 273 11546.19 153.96 56824.75 88888.00 2019-09-30 23:23:33.907 273 11546.14 153.94 56824.77 88888.00 2019-09-30 23:23:34.407 273 11546.13 153.95 56824.70 88888.00 2019-09-30 23:23:34.907 273 11546.19 153.96 56824.68 88888.00 2019-09-30 23:23:35.407 273 11546.15 153.95 56824.67 88888.00 2019-09-30 23:23:35.907 273 11546.06 153.97 56824.63 88888.00 2019-09-30 23:23:36.407 273 11546.08 153.96 56824.64 88888.00 2019-09-30 23:23:36.907 273 11546.08 153.94 56824.64 88888.00 2019-09-30 23:23:37.407 273 11546.06 153.92 56824.63 88888.00 2019-09-30 23:23:37.907 273 11546.09 153.94 56824.64 88888.00 2019-09-30 23:23:38.407 273 11546.01 153.95 56824.64 88888.00 2019-09-30 23:23:38.907 273 11545.94 153.97 56824.69 88888.00 2019-09-30 23:23:39.407 273 11545.94 153.94 56824.69 88888.00 2019-09-30 23:23:39.907 273 11545.87 153.92 56824.63 88888.00 2019-09-30 23:23:40.407 273 11545.90 153.96 56824.64 88888.00 2019-09-30 23:23:40.907 273 11545.85 153.92 56824.64 88888.00 2019-09-30 23:23:41.907 273 11545.94 153.97 56824.75 88888.00 2019-09-30 23:23:42.407 273 11545.85 153.94 56824.73 88888.00 2019-09-30 23:23:42.907 273 11545.85 154.00 56824.68 88888.00 2019-09-30 23:23:43.907 273 11545.87 153.96 56824.64 88888.00 2019-09-30 23:23:44.407 273 11545.92 153.98 56824.63 88888.00 2019-09-30 23:23:44.907 273 11545.88 153.96 56824.64 88888.00 2019-09-30 23:23:45.407 273 11545.81 153.95 56824.64 88888.00 2019-09-30 23:23:45.907 273 11545.92 153.95 56824.58 88888.00 2019-09-30 23:23:46.407 273 11545.95 153.94 56824.54 88888.00 2019-09-30 23:23:46.907 273 11545.93 153.92 56824.55 88888.00 2019-09-30 23:23:47.407 273 11545.97 153.92 56824.55 88888.00 2019-09-30 23:23:47.907 273 11545.91 153.92 56824.50 88888.00 2019-09-30 23:23:48.407 273 11545.93 153.97 56824.45 88888.00 2019-09-30 23:23:48.907 273 11546.01 153.96 56824.43 88888.00 2019-09-30 23:23:49.407 273 11545.94 153.94 56824.45 88888.00 2019-09-30 23:23:49.907 273 11545.98 154.03 56824.47 88888.00 2019-09-30 23:23:50.407 273 11545.97 153.96 56824.41 88888.00 2019-09-30 23:23:50.907 273 11545.90 153.87 56824.36 88888.00 2019-09-30 23:23:51.407 273 11545.97 153.87 56824.32 88888.00 2019-09-30 23:23:51.907 273 11545.88 153.87 56824.31 88888.00 2019-09-30 23:23:52.407 273 11545.91 153.95 56824.36 88888.00 2019-09-30 23:23:52.907 273 11545.97 153.92 56824.30 88888.00 2019-09-30 23:23:53.907 273 11545.93 153.80 56824.23 88888.00 2019-09-30 23:23:54.407 273 11545.98 153.81 56824.16 88888.00 2019-09-30 23:23:54.907 273 11545.88 153.84 56824.09 88888.00 2019-09-30 23:23:55.407 273 11545.91 153.87 56824.03 88888.00 2019-09-30 23:23:55.907 273 11545.99 153.81 56823.97 88888.00 2019-09-30 23:23:56.407 273 11545.92 153.81 56823.85 88888.00 2019-09-30 23:23:56.907 273 11545.99 153.80 56823.87 88888.00 2019-09-30 23:23:57.407 273 11545.97 153.71 56823.91 88888.00 2019-09-30 23:23:57.907 273 11545.90 153.70 56823.87 88888.00 2019-09-30 23:23:58.407 273 11546.01 153.67 56823.82 88888.00 2019-09-30 23:23:58.907 273 11545.94 153.67 56823.79 88888.00 2019-09-30 23:23:59.407 273 11545.95 153.71 56823.74 88888.00 2019-09-30 23:23:59.907 273 11545.98 153.67 56823.70 88888.00 2019-09-30 23:24:00.407 273 11545.91 153.61 56823.70 88888.00 2019-09-30 23:24:00.907 273 11545.91 153.57 56823.70 88888.00 2019-09-30 23:24:01.407 273 11545.91 153.56 56823.67 88888.00 2019-09-30 23:24:01.907 273 11545.92 153.61 56823.60 88888.00 2019-09-30 23:24:02.407 273 11545.97 153.61 56823.61 88888.00 2019-09-30 23:24:02.907 273 11545.95 153.57 56823.59 88888.00 2019-09-30 23:24:03.407 273 11545.87 153.57 56823.57 88888.00 2019-09-30 23:24:03.907 273 11545.93 153.56 56823.57 88888.00 2019-09-30 23:24:04.407 273 11545.88 153.55 56823.59 88888.00 2019-09-30 23:24:04.907 273 11545.87 153.56 56823.58 88888.00 2019-09-30 23:24:05.407 273 11545.93 153.55 56823.55 88888.00 2019-09-30 23:24:05.907 273 11545.85 153.55 56823.54 88888.00 2019-09-30 23:24:06.407 273 11545.87 153.58 56823.53 88888.00 2019-09-30 23:24:06.907 273 11545.87 153.54 56823.53 88888.00 2019-09-30 23:24:07.407 273 11545.84 153.53 56823.46 88888.00 2019-09-30 23:24:07.907 273 11545.95 153.54 56823.44 88888.00 2019-09-30 23:24:08.407 273 11545.81 153.51 56823.42 88888.00 2019-09-30 23:24:08.908 273 11545.79 153.55 56823.46 88888.00 2019-09-30 23:24:09.408 273 11545.87 153.55 56823.42 88888.00 2019-09-30 23:24:09.908 273 11545.78 153.56 56823.36 88888.00 2019-09-30 23:24:10.408 273 11545.83 153.56 56823.39 88888.00 2019-09-30 23:24:10.908 273 11545.86 153.55 56823.46 88888.00 2019-09-30 23:24:11.908 273 11545.80 153.57 56823.41 88888.00 2019-09-30 23:24:12.408 273 11545.85 153.53 56823.39 88888.00 2019-09-30 23:24:12.908 273 11545.70 153.55 56823.38 88888.00 2019-09-30 23:24:13.408 273 11545.76 153.56 56823.32 88888.00 2019-09-30 23:24:13.908 273 11545.77 153.54 56823.29 88888.00 2019-09-30 23:24:14.408 273 11545.71 153.55 56823.32 88888.00 2019-09-30 23:24:14.908 273 11545.78 153.53 56823.32 88888.00 2019-09-30 23:24:15.408 273 11545.71 153.53 56823.26 88888.00 2019-09-30 23:24:15.908 273 11545.74 153.55 56823.34 88888.00 2019-09-30 23:24:16.408 273 11545.78 153.55 56823.32 88888.00 2019-09-30 23:24:16.908 273 11545.71 153.53 56823.25 88888.00 2019-09-30 23:24:17.408 273 11545.76 153.51 56823.25 88888.00 2019-09-30 23:24:17.908 273 11545.73 153.49 56823.21 88888.00 2019-09-30 23:24:18.408 273 11545.72 153.49 56823.19 88888.00 2019-09-30 23:24:18.908 273 11545.81 153.49 56823.19 88888.00 2019-09-30 23:24:19.408 273 11545.78 153.53 56823.21 88888.00 2019-09-30 23:24:19.908 273 11545.79 153.55 56823.23 88888.00 2019-09-30 23:24:20.408 273 11545.80 153.56 56823.15 88888.00 2019-09-30 23:24:20.908 273 11545.80 153.54 56823.05 88888.00 2019-09-30 23:24:21.408 273 11545.83 153.56 56823.07 88888.00 2019-09-30 23:24:21.908 273 11545.87 153.57 56823.05 88888.00 2019-09-30 23:24:22.408 273 11545.79 153.55 56823.01 88888.00 2019-09-30 23:24:22.908 273 11545.87 153.56 56823.03 88888.00 2019-09-30 23:24:23.408 273 11545.86 153.58 56822.95 88888.00 2019-09-30 23:24:23.908 273 11545.79 153.62 56822.97 88888.00 2019-09-30 23:24:24.408 273 11545.90 153.62 56822.95 88888.00 2019-09-30 23:24:24.908 273 11545.88 153.58 56822.88 88888.00 2019-09-30 23:24:25.408 273 11545.97 153.58 56822.88 88888.00 2019-09-30 23:24:25.908 273 11546.01 153.60 56822.88 88888.00 2019-09-30 23:24:26.408 273 11545.95 153.60 56822.84 88888.00 2019-09-30 23:24:26.908 273 11545.97 153.63 56822.84 88888.00 2019-09-30 23:24:27.408 273 11545.99 153.61 56822.84 88888.00 2019-09-30 23:24:27.908 273 11545.94 153.61 56822.83 88888.00 2019-09-30 23:24:28.408 273 11546.02 153.61 56822.76 88888.00 2019-09-30 23:24:28.908 273 11546.01 153.58 56822.74 88888.00 2019-09-30 23:24:29.408 273 11546.00 153.61 56822.75 88888.00 2019-09-30 23:24:29.908 273 11546.05 153.64 56822.73 88888.00 2019-09-30 23:24:30.408 273 11546.00 153.64 56822.64 88888.00 2019-09-30 23:24:30.908 273 11546.01 153.69 56822.64 88888.00 2019-09-30 23:24:31.408 273 11546.07 153.70 56822.63 88888.00 2019-09-30 23:24:31.908 273 11545.95 153.68 56822.62 88888.00 2019-09-30 23:24:32.408 273 11545.98 153.73 56822.61 88888.00 2019-09-30 23:24:32.908 273 11546.07 153.73 56822.57 88888.00 2019-09-30 23:24:33.408 273 11546.02 153.69 56822.61 88888.00 2019-09-30 23:24:33.908 273 11546.05 153.73 56822.63 88888.00 2019-09-30 23:24:34.408 273 11546.08 153.71 56822.67 88888.00 2019-09-30 23:24:34.908 273 11545.99 153.74 56822.71 88888.00 2019-09-30 23:24:35.408 273 11546.04 153.75 56822.68 88888.00 2019-09-30 23:24:35.908 273 11545.99 153.74 56822.65 88888.00 2019-09-30 23:24:36.408 273 11545.95 153.74 56822.71 88888.00 2019-09-30 23:24:36.908 273 11546.01 153.76 56822.73 88888.00 2019-09-30 23:24:37.408 273 11545.99 153.75 56822.68 88888.00 2019-09-30 23:24:37.908 273 11546.01 153.75 56822.74 88888.00 2019-09-30 23:24:38.408 273 11546.01 153.78 56822.78 88888.00 2019-09-30 23:24:38.908 273 11545.98 153.78 56822.78 88888.00 2019-09-30 23:24:39.408 273 11546.02 153.78 56822.78 88888.00 2019-09-30 23:24:39.908 273 11545.99 153.76 56822.83 88888.00 2019-09-30 23:24:40.408 273 11545.94 153.82 56822.86 88888.00 2019-09-30 23:24:40.908 273 11546.01 153.81 56822.82 88888.00 2019-09-30 23:24:41.408 273 11545.94 153.76 56822.80 88888.00 2019-09-30 23:24:41.908 273 11545.98 153.83 56822.83 88888.00 2019-09-30 23:24:42.408 273 11545.98 153.87 56822.91 88888.00 2019-09-30 23:24:42.908 273 11545.88 153.85 56822.93 88888.00 2019-09-30 23:24:43.408 273 11545.98 153.90 56822.90 88888.00 2019-09-30 23:24:43.908 273 11546.00 153.94 56822.91 88888.00 2019-09-30 23:24:44.408 273 11545.91 153.96 56822.91 88888.00 2019-09-30 23:24:44.908 273 11545.97 153.96 56822.91 88888.00 2019-09-30 23:24:45.408 273 11545.98 153.90 56822.99 88888.00 2019-09-30 23:24:45.908 273 11545.91 153.94 56823.03 88888.00 2019-09-30 23:24:46.408 273 11546.01 153.90 56822.99 88888.00 2019-09-30 23:24:46.908 273 11545.98 153.90 56823.06 88888.00 2019-09-30 23:24:47.408 273 11545.93 153.94 56823.12 88888.00 2019-09-30 23:24:47.908 273 11546.02 153.92 56823.03 88888.00 2019-09-30 23:24:48.408 273 11545.97 153.92 56823.00 88888.00 2019-09-30 23:24:48.908 273 11545.97 153.95 56823.02 88888.00 2019-09-30 23:24:49.408 273 11546.02 153.94 56823.01 88888.00 2019-09-30 23:24:49.908 273 11545.97 153.92 56822.99 88888.00 2019-09-30 23:24:50.408 273 11546.05 153.94 56823.01 88888.00 2019-09-30 23:24:50.908 273 11546.07 153.91 56822.97 88888.00 2019-09-30 23:24:51.408 273 11546.07 153.92 56822.94 88888.00 2019-09-30 23:24:51.908 273 11546.16 153.92 56822.93 88888.00 2019-09-30 23:24:52.408 273 11546.11 153.90 56822.91 88888.00 2019-09-30 23:24:52.908 273 11546.11 153.92 56822.89 88888.00 2019-09-30 23:24:53.408 273 11546.20 153.97 56822.90 88888.00 2019-09-30 23:24:53.908 273 11546.12 153.97 56822.90 88888.00 2019-09-30 23:24:54.408 273 11546.13 154.02 56823.01 88888.00 2019-09-30 23:24:55.408 273 11546.08 153.98 56823.02 88888.00 2019-09-30 23:24:55.908 273 11546.09 154.02 56823.06 88888.00 2019-09-30 23:24:56.408 273 11546.09 154.03 56823.06 88888.00 2019-09-30 23:24:56.908 273 11546.06 154.02 56823.01 88888.00 2019-09-30 23:24:57.408 273 11546.16 154.03 56823.01 88888.00 2019-09-30 23:24:57.908 273 11546.09 154.04 56822.94 88888.00 2019-09-30 23:24:58.408 273 11546.06 154.11 56823.00 88888.00 2019-09-30 23:24:58.908 273 11546.19 154.10 56823.02 88888.00 2019-09-30 23:24:59.408 273 11546.09 154.14 56823.02 88888.00 2019-09-30 23:24:59.908 273 11546.16 154.21 56822.99 88888.00 2019-09-30 23:25:00.408 273 11546.15 154.23 56822.91 88888.00 2019-09-30 23:25:00.908 273 11546.06 154.26 56822.96 88888.00 2019-09-30 23:25:01.408 273 11546.08 154.24 56823.03 88888.00 2019-09-30 23:25:01.908 273 11546.05 154.18 56823.03 88888.00 2019-09-30 23:25:02.408 273 11546.08 154.14 56823.03 88888.00 2019-09-30 23:25:02.908 273 11546.08 154.22 56823.05 88888.00 2019-09-30 23:25:03.408 273 11546.01 154.26 56823.06 88888.00 2019-09-30 23:25:03.908 273 11546.00 154.28 56823.10 88888.00 2019-09-30 23:25:04.408 273 11546.06 154.18 56823.12 88888.00 2019-09-30 23:25:05.408 273 11545.95 154.25 56823.09 88888.00 2019-09-30 23:25:05.908 273 11546.04 154.23 56823.16 88888.00 2019-09-30 23:25:06.408 273 11545.95 154.23 56823.12 88888.00 2019-09-30 23:25:06.908 273 11546.01 154.30 56823.10 88888.00 2019-09-30 23:25:07.408 273 11546.01 154.29 56823.10 88888.00 2019-09-30 23:25:07.908 273 11545.95 154.32 56823.10 88888.00 2019-09-30 23:25:08.408 273 11546.01 154.35 56823.13 88888.00 2019-09-30 23:25:08.908 273 11545.97 154.28 56823.16 88888.00 2019-09-30 23:25:09.408 273 11545.92 154.26 56823.18 88888.00 2019-09-30 23:25:09.908 273 11545.93 154.24 56823.19 88888.00 2019-09-30 23:25:10.408 273 11545.83 154.21 56823.23 88888.00 2019-09-30 23:25:10.908 273 11545.90 154.25 56823.27 88888.00 2019-09-30 23:25:11.408 273 11545.91 154.34 56823.27 88888.00 2019-09-30 23:25:11.908 273 11545.83 154.39 56823.20 88888.00 2019-09-30 23:25:12.408 273 11545.85 154.41 56823.29 88888.00 2019-09-30 23:25:12.908 273 11545.85 154.39 56823.29 88888.00 2019-09-30 23:25:13.408 273 11545.78 154.32 56823.25 88888.00 2019-09-30 23:25:13.908 273 11545.81 154.26 56823.35 88888.00 2019-09-30 23:25:14.408 273 11545.83 154.30 56823.39 88888.00 2019-09-30 23:25:14.908 273 11545.81 154.34 56823.40 88888.00 2019-09-30 23:25:15.408 273 11545.88 154.36 56823.46 88888.00 2019-09-30 23:25:15.908 273 11545.81 154.34 56823.47 88888.00 2019-09-30 23:25:16.408 273 11545.84 154.39 56823.50 88888.00 2019-09-30 23:25:16.908 273 11545.86 154.45 56823.50 88888.00 2019-09-30 23:25:17.408 273 11545.86 154.50 56823.53 88888.00 2019-09-30 23:25:17.908 273 11545.90 154.50 56823.55 88888.00 2019-09-30 23:25:18.408 273 11545.86 154.41 56823.53 88888.00 2019-09-30 23:25:18.908 273 11545.83 154.42 56823.53 88888.00 2019-09-30 23:25:19.408 273 11545.87 154.43 56823.58 88888.00 2019-09-30 23:25:19.908 273 11545.80 154.42 56823.57 88888.00 2019-09-30 23:25:20.408 273 11545.84 154.48 56823.54 88888.00 2019-09-30 23:25:20.908 273 11545.91 154.49 56823.60 88888.00 2019-09-30 23:25:21.408 273 11545.85 154.50 56823.66 88888.00 2019-09-30 23:25:21.908 273 11545.86 154.50 56823.67 88888.00 2019-09-30 23:25:22.408 273 11545.85 154.49 56823.67 88888.00 2019-09-30 23:25:22.908 273 11545.78 154.46 56823.71 88888.00 2019-09-30 23:25:23.408 273 11545.84 154.50 56823.72 88888.00 2019-09-30 23:25:23.908 273 11545.78 154.50 56823.71 88888.00 2019-09-30 23:25:24.408 273 11545.72 154.63 56823.68 88888.00 2019-09-30 23:25:24.908 273 11545.79 154.64 56823.68 88888.00 2019-09-30 23:25:25.408 273 11545.70 154.58 56823.71 88888.00 2019-09-30 23:25:25.908 273 11545.71 154.57 56823.73 88888.00 2019-09-30 23:25:26.408 273 11545.72 154.63 56823.76 88888.00 2019-09-30 23:25:26.908 273 11545.63 154.66 56823.79 88888.00 2019-09-30 23:25:27.408 273 11545.69 154.72 56823.80 88888.00 2019-09-30 23:25:27.908 273 11545.73 154.75 56823.84 88888.00 2019-09-30 23:25:28.408 273 11545.72 154.76 56823.80 88888.00 2019-09-30 23:25:28.908 273 11545.74 154.78 56823.86 88888.00 2019-09-30 23:25:29.408 273 11545.70 154.71 56823.91 88888.00 2019-09-30 23:25:29.908 273 11545.71 154.70 56823.93 88888.00 2019-09-30 23:25:30.408 273 11545.77 154.75 56823.91 88888.00 2019-09-30 23:25:30.908 273 11545.69 154.75 56823.89 88888.00 2019-09-30 23:25:31.408 273 11545.67 154.78 56823.93 88888.00 2019-09-30 23:25:31.908 273 11545.74 154.73 56823.96 88888.00 2019-09-30 23:25:32.408 273 11545.64 154.71 56823.93 88888.00 2019-09-30 23:25:32.908 273 11545.67 154.72 56823.96 88888.00 2019-09-30 23:25:33.408 273 11545.69 154.68 56823.90 88888.00 2019-09-30 23:25:33.908 273 11545.65 154.68 56823.90 88888.00 2019-09-30 23:25:34.408 273 11545.70 154.66 56823.96 88888.00 2019-09-30 23:25:34.908 273 11545.63 154.72 56823.97 88888.00 2019-09-30 23:25:35.408 273 11545.64 154.72 56823.98 88888.00 2019-09-30 23:25:35.908 273 11545.67 154.68 56824.03 88888.00 2019-09-30 23:25:36.408 273 11545.65 154.68 56824.03 88888.00 2019-09-30 23:25:36.908 273 11545.65 154.78 56824.10 88888.00 2019-09-30 23:25:37.408 273 11545.63 154.78 56824.11 88888.00 2019-09-30 23:25:37.908 273 11545.59 154.76 56824.11 88888.00 2019-09-30 23:25:38.408 273 11545.63 154.77 56824.10 88888.00 2019-09-30 23:25:38.908 273 11545.63 154.77 56824.09 88888.00 2019-09-30 23:25:39.408 273 11545.56 154.83 56824.13 88888.00 2019-09-30 23:25:39.908 273 11545.65 154.85 56824.23 88888.00 2019-09-30 23:25:40.408 273 11545.58 154.79 56824.23 88888.00 2019-09-30 23:25:40.908 273 11545.53 154.78 56824.22 88888.00 2019-09-30 23:25:41.408 273 11545.56 154.82 56824.27 88888.00 2019-09-30 23:25:41.908 273 11545.50 154.82 56824.32 88888.00 2019-09-30 23:25:42.408 273 11545.50 154.84 56824.34 88888.00 2019-09-30 23:25:42.908 273 11545.52 154.83 56824.35 88888.00 2019-09-30 23:25:43.408 273 11545.45 154.80 56824.34 88888.00 2019-09-30 23:25:43.908 273 11545.51 154.83 56824.36 88888.00 2019-09-30 23:25:44.408 273 11545.43 154.82 56824.40 88888.00 2019-09-30 23:25:44.908 273 11545.37 154.76 56824.44 88888.00 2019-09-30 23:25:45.408 273 11545.45 154.69 56824.49 88888.00 2019-09-30 23:25:45.908 273 11545.46 154.71 56824.47 88888.00 2019-09-30 23:25:46.408 273 11545.42 154.75 56824.51 88888.00 2019-09-30 23:25:46.908 273 11545.42 154.75 56824.56 88888.00 2019-09-30 23:25:47.408 273 11545.36 154.73 56824.58 88888.00 2019-09-30 23:25:47.908 273 11545.41 154.73 56824.63 88888.00 2019-09-30 23:25:48.408 273 11545.42 154.70 56824.70 88888.00 2019-09-30 23:25:48.908 273 11545.35 154.70 56824.74 88888.00 2019-09-30 23:25:49.408 273 11545.38 154.72 56824.73 88888.00 2019-09-30 23:25:49.908 273 11545.32 154.72 56824.67 88888.00 2019-09-30 23:25:50.408 273 11545.24 154.73 56824.73 88888.00 2019-09-30 23:25:50.908 273 11545.33 154.76 56824.74 88888.00 2019-09-30 23:25:51.408 273 11545.31 154.73 56824.72 88888.00 2019-09-30 23:25:51.908 273 11545.32 154.76 56824.75 88888.00 2019-09-30 23:25:52.408 273 11545.30 154.73 56824.80 88888.00 2019-09-30 23:25:52.908 273 11545.24 154.72 56824.86 88888.00 2019-09-30 23:25:53.408 273 11545.26 154.80 56824.93 88888.00 2019-09-30 23:25:53.908 273 11545.24 154.86 56824.93 88888.00 2019-09-30 23:25:54.408 273 11545.18 154.87 56825.04 88888.00 2019-09-30 23:25:54.908 273 11545.22 154.90 56825.06 88888.00 2019-09-30 23:25:55.408 273 11545.25 154.87 56825.06 88888.00 2019-09-30 23:25:55.908 273 11545.16 154.89 56825.18 88888.00 2019-09-30 23:25:56.408 273 11545.22 154.90 56825.18 88888.00 2019-09-30 23:25:56.908 273 11545.21 154.86 56825.19 88888.00 2019-09-30 23:25:57.408 273 11545.18 154.86 56825.18 88888.00 2019-09-30 23:25:57.908 273 11545.22 154.84 56825.18 88888.00 2019-09-30 23:25:58.408 273 11545.16 154.87 56825.18 88888.00 2019-09-30 23:25:58.908 273 11545.15 154.96 56825.21 88888.00 2019-09-30 23:25:59.408 273 11545.14 154.86 56825.20 88888.00 2019-09-30 23:25:59.908 273 11545.03 154.80 56825.18 88888.00 2019-09-30 23:26:00.408 273 11545.07 154.80 56825.19 88888.00 2019-09-30 23:26:00.908 273 11545.11 154.79 56825.21 88888.00 2019-09-30 23:26:01.408 273 11545.07 154.79 56825.21 88888.00 2019-09-30 23:26:01.908 273 11545.09 154.82 56825.25 88888.00 2019-09-30 23:26:02.408 273 11545.01 154.80 56825.24 88888.00 2019-09-30 23:26:02.908 273 11544.98 154.82 56825.24 88888.00 2019-09-30 23:26:03.408 273 11545.04 154.78 56825.25 88888.00 2019-09-30 23:26:03.908 273 11544.91 154.80 56825.21 88888.00 2019-09-30 23:26:04.408 273 11544.93 154.79 56825.30 88888.00 2019-09-30 23:26:04.908 273 11544.96 154.77 56825.35 88888.00 2019-09-30 23:26:05.408 273 11544.87 154.77 56825.33 88888.00 2019-09-30 23:26:05.908 273 11544.90 154.79 56825.27 88888.00 2019-09-30 23:26:06.408 273 11544.88 154.76 56825.28 88888.00 2019-09-30 23:26:06.908 273 11544.87 154.75 56825.31 88888.00 2019-09-30 23:26:07.408 273 11544.93 154.73 56825.32 88888.00 2019-09-30 23:26:07.908 273 11544.86 154.69 56825.33 88888.00 2019-09-30 23:26:08.408 273 11544.81 154.72 56825.32 88888.00 2019-09-30 23:26:08.908 273 11544.84 154.69 56825.39 88888.00 2019-09-30 23:26:09.408 273 11544.80 154.68 56825.39 88888.00 2019-09-30 23:26:09.908 273 11544.82 154.70 56825.38 88888.00 2019-09-30 23:26:10.408 273 11544.84 154.70 56825.40 88888.00 2019-09-30 23:26:10.908 273 11544.76 154.69 56825.41 88888.00 2019-09-30 23:26:11.408 273 11544.84 154.70 56825.43 88888.00 2019-09-30 23:26:11.908 273 11544.80 154.68 56825.44 88888.00 2019-09-30 23:26:12.408 273 11544.74 154.68 56825.46 88888.00 2019-09-30 23:26:12.908 273 11544.81 154.68 56825.40 88888.00 2019-09-30 23:26:13.408 273 11544.75 154.66 56825.39 88888.00 2019-09-30 23:26:13.908 273 11544.74 154.66 56825.46 88888.00 2019-09-30 23:26:14.408 273 11544.77 154.68 56825.46 88888.00 2019-09-30 23:26:14.908 273 11544.73 154.68 56825.40 88888.00 2019-09-30 23:26:15.409 273 11544.73 154.70 56825.37 88888.00 2019-09-30 23:26:15.909 273 11544.76 154.69 56825.41 88888.00 2019-09-30 23:26:16.409 273 11544.74 154.68 56825.43 88888.00 2019-09-30 23:26:16.909 273 11544.79 154.69 56825.41 88888.00 2019-09-30 23:26:17.409 273 11544.73 154.65 56825.41 88888.00 2019-09-30 23:26:17.909 273 11544.66 154.64 56825.39 88888.00 2019-09-30 23:26:18.409 273 11544.74 154.68 56825.41 88888.00 2019-09-30 23:26:18.909 273 11544.69 154.64 56825.41 88888.00 2019-09-30 23:26:19.409 273 11544.66 154.64 56825.39 88888.00 2019-09-30 23:26:19.909 273 11544.74 154.65 56825.39 88888.00 2019-09-30 23:26:20.409 273 11544.68 154.65 56825.37 88888.00 2019-09-30 23:26:20.909 273 11544.69 154.66 56825.37 88888.00 2019-09-30 23:26:21.409 273 11544.70 154.59 56825.34 88888.00 2019-09-30 23:26:21.909 273 11544.66 154.59 56825.33 88888.00 2019-09-30 23:26:22.409 273 11544.76 154.63 56825.26 88888.00 2019-09-30 23:26:22.909 273 11544.75 154.62 56825.25 88888.00 2019-09-30 23:26:23.409 273 11544.69 154.65 56825.22 88888.00 2019-09-30 23:26:23.909 273 11544.77 154.64 56825.20 88888.00 2019-09-30 23:26:24.409 273 11544.72 154.60 56825.21 88888.00 2019-09-30 23:26:24.909 273 11544.70 154.66 56825.24 88888.00 2019-09-30 23:26:25.409 273 11544.75 154.69 56825.21 88888.00 2019-09-30 23:26:25.909 273 11544.70 154.70 56825.21 88888.00 2019-09-30 23:26:26.409 273 11544.70 154.72 56825.26 88888.00 2019-09-30 23:26:26.909 273 11544.72 154.68 56825.28 88888.00 2019-09-30 23:26:27.409 273 11544.65 154.63 56825.30 88888.00 2019-09-30 23:26:27.909 273 11544.70 154.66 56825.30 88888.00 2019-09-30 23:26:28.409 273 11544.65 154.63 56825.27 88888.00 2019-09-30 23:26:28.909 273 11544.58 154.60 56825.30 88888.00 2019-09-30 23:26:29.409 273 11544.62 154.62 56825.32 88888.00 2019-09-30 23:26:29.909 273 11544.58 154.58 56825.32 88888.00 2019-09-30 23:26:30.409 273 11544.63 154.55 56825.24 88888.00 2019-09-30 23:26:30.909 273 11544.66 154.51 56825.26 88888.00 2019-09-30 23:26:31.409 273 11544.60 154.52 56825.26 88888.00 2019-09-30 23:26:31.909 273 11544.63 154.53 56825.25 88888.00 2019-09-30 23:26:32.409 273 11544.66 154.49 56825.32 88888.00 2019-09-30 23:26:32.909 273 11544.54 154.50 56825.32 88888.00 2019-09-30 23:26:33.409 273 11544.56 154.52 56825.27 88888.00 2019-09-30 23:26:33.909 273 11544.48 154.50 56825.24 88888.00 2019-09-30 23:26:34.409 273 11544.44 154.51 56825.21 88888.00 2019-09-30 23:26:34.909 273 11544.51 154.51 56825.19 88888.00 2019-09-30 23:26:35.409 273 11544.47 154.56 56825.18 88888.00 2019-09-30 23:26:35.909 273 11544.42 154.57 56825.20 88888.00 2019-09-30 23:26:36.909 273 11544.34 154.53 56825.19 88888.00 2019-09-30 23:26:37.409 273 11544.40 154.53 56825.21 88888.00 2019-09-30 23:26:37.909 273 11544.38 154.52 56825.18 88888.00 2019-09-30 23:26:38.409 273 11544.30 154.49 56825.15 88888.00 2019-09-30 23:26:38.909 273 11544.28 154.49 56825.13 88888.00 2019-09-30 23:26:39.409 273 11544.30 154.48 56825.12 88888.00 2019-09-30 23:26:39.909 273 11544.33 154.49 56825.12 88888.00 2019-09-30 23:26:40.409 273 11544.38 154.52 56825.17 88888.00 2019-09-30 23:26:40.909 273 11544.33 154.50 56825.20 88888.00 2019-09-30 23:26:41.409 273 11544.34 154.49 56825.21 88888.00 2019-09-30 23:26:41.909 273 11544.38 154.52 56825.20 88888.00 2019-09-30 23:26:42.409 273 11544.30 154.51 56825.11 88888.00 2019-09-30 23:26:42.909 273 11544.41 154.52 56825.09 88888.00 2019-09-30 23:26:43.409 273 11544.45 154.51 56825.09 88888.00 2019-09-30 23:26:43.909 273 11544.41 154.50 56825.07 88888.00 2019-09-30 23:26:44.409 273 11544.47 154.49 56825.00 88888.00 2019-09-30 23:26:44.909 273 11544.40 154.46 56824.96 88888.00 2019-09-30 23:26:45.409 273 11544.42 154.50 56824.96 88888.00 2019-09-30 23:26:45.909 273 11544.45 154.45 56824.93 88888.00 2019-09-30 23:26:46.409 273 11544.35 154.43 56824.92 88888.00 2019-09-30 23:26:46.909 273 11544.42 154.49 56824.92 88888.00 2019-09-30 23:26:47.409 273 11544.47 154.50 56824.83 88888.00 2019-09-30 23:26:47.909 273 11544.39 154.48 56824.83 88888.00 2019-09-30 23:26:48.409 273 11544.44 154.46 56824.82 88888.00 2019-09-30 23:26:48.909 273 11544.49 154.49 56824.87 88888.00 2019-09-30 23:26:49.409 273 11544.40 154.53 56824.85 88888.00 2019-09-30 23:26:49.909 273 11544.49 154.55 56824.81 88888.00 2019-09-30 23:26:50.409 273 11544.46 154.52 56824.75 88888.00 2019-09-30 23:26:50.909 273 11544.45 154.49 56824.68 88888.00 2019-09-30 23:26:51.409 273 11544.58 154.49 56824.67 88888.00 2019-09-30 23:26:51.909 273 11544.53 154.48 56824.62 88888.00 2019-09-30 23:26:52.409 273 11544.48 154.50 56824.60 88888.00 2019-09-30 23:26:52.909 273 11544.53 154.48 56824.64 88888.00 2019-09-30 23:26:53.409 273 11544.49 154.45 56824.68 88888.00 2019-09-30 23:26:53.909 273 11544.54 154.46 56824.58 88888.00 2019-09-30 23:26:54.409 273 11544.58 154.45 56824.48 88888.00 2019-09-30 23:26:54.909 273 11544.48 154.44 56824.44 88888.00 2019-09-30 23:26:55.409 273 11544.49 154.43 56824.44 88888.00 2019-09-30 23:26:55.909 273 11544.46 154.45 56824.43 88888.00 2019-09-30 23:26:56.409 273 11544.41 154.42 56824.43 88888.00 2019-09-30 23:26:56.909 273 11544.42 154.41 56824.44 88888.00 2019-09-30 23:26:57.409 273 11544.40 154.41 56824.40 88888.00 2019-09-30 23:26:57.909 273 11544.40 154.46 56824.40 88888.00 2019-09-30 23:26:58.409 273 11544.44 154.49 56824.41 88888.00 2019-09-30 23:26:58.909 273 11544.39 154.46 56824.40 88888.00 2019-09-30 23:26:59.409 273 11544.42 154.44 56824.36 88888.00 2019-09-30 23:26:59.909 273 11544.37 154.42 56824.34 88888.00 2019-09-30 23:27:00.409 273 11544.27 154.46 56824.34 88888.00 2019-09-30 23:27:00.909 273 11544.35 154.46 56824.30 88888.00 2019-09-30 23:27:01.409 273 11544.31 154.43 56824.36 88888.00 2019-09-30 23:27:01.909 273 11544.31 154.45 56824.32 88888.00 2019-09-30 23:27:02.409 273 11544.38 154.46 56824.29 88888.00 2019-09-30 23:27:02.909 273 11544.25 154.43 56824.29 88888.00 2019-09-30 23:27:03.409 273 11544.31 154.46 56824.25 88888.00 2019-09-30 23:27:03.909 273 11544.37 154.55 56824.23 88888.00 2019-09-30 23:27:04.409 273 11544.30 154.52 56824.24 88888.00 2019-09-30 23:27:04.909 273 11544.32 154.55 56824.18 88888.00 2019-09-30 23:27:05.409 273 11544.31 154.50 56824.17 88888.00 2019-09-30 23:27:05.909 273 11544.32 154.45 56824.19 88888.00 2019-09-30 23:27:06.409 273 11544.37 154.44 56824.19 88888.00 2019-09-30 23:27:06.909 273 11544.32 154.43 56824.13 88888.00 2019-09-30 23:27:07.409 273 11544.30 154.50 56824.12 88888.00 2019-09-30 23:27:07.909 273 11544.39 154.48 56824.10 88888.00 2019-09-30 23:27:08.409 273 11544.35 154.45 56824.09 88888.00 2019-09-30 23:27:08.909 273 11544.34 154.48 56824.06 88888.00 2019-09-30 23:27:09.409 273 11544.40 154.48 56824.04 88888.00 2019-09-30 23:27:09.909 273 11544.44 154.48 56823.96 88888.00 2019-09-30 23:27:10.409 273 11544.46 154.51 56823.93 88888.00 2019-09-30 23:27:10.909 273 11544.41 154.49 56823.87 88888.00 2019-09-30 23:27:11.409 273 11544.44 154.50 56823.82 88888.00 2019-09-30 23:27:11.909 273 11544.54 154.48 56823.80 88888.00 2019-09-30 23:27:12.409 273 11544.46 154.43 56823.76 88888.00 2019-09-30 23:27:12.909 273 11544.47 154.44 56823.71 88888.00 2019-09-30 23:27:13.409 273 11544.56 154.46 56823.68 88888.00 2019-09-30 23:27:13.909 273 11544.52 154.41 56823.66 88888.00 2019-09-30 23:27:14.409 273 11544.60 154.38 56823.65 88888.00 2019-09-30 23:27:14.909 273 11544.66 154.35 56823.50 88888.00 2019-09-30 23:27:15.409 273 11544.61 154.35 56823.42 88888.00 2019-09-30 23:27:15.909 273 11544.65 154.38 56823.38 88888.00 2019-09-30 23:27:16.409 273 11544.66 154.29 56823.28 88888.00 2019-09-30 23:27:16.909 273 11544.66 154.30 56823.26 88888.00 2019-09-30 23:27:17.409 273 11544.73 154.34 56823.25 88888.00 2019-09-30 23:27:17.909 273 11544.67 154.31 56823.23 88888.00 2019-09-30 23:27:18.409 273 11544.70 154.31 56823.25 88888.00 2019-09-30 23:27:18.909 273 11544.77 154.28 56823.22 88888.00 2019-09-30 23:27:19.409 273 11544.77 154.26 56823.15 88888.00 2019-09-30 23:27:19.909 273 11544.82 154.30 56823.14 88888.00 2019-09-30 23:27:20.409 273 11544.76 154.29 56823.05 88888.00 2019-09-30 23:27:20.909 273 11544.69 154.30 56823.06 88888.00 2019-09-30 23:27:21.409 273 11544.79 154.28 56823.09 88888.00 2019-09-30 23:27:21.909 273 11544.75 154.19 56823.06 88888.00 2019-09-30 23:27:22.409 273 11544.74 154.22 56823.03 88888.00 2019-09-30 23:27:22.909 273 11544.83 154.23 56823.01 88888.00 2019-09-30 23:27:23.409 273 11544.76 154.19 56823.02 88888.00 2019-09-30 23:27:23.909 273 11544.67 154.19 56823.02 88888.00 2019-09-30 23:27:24.409 273 11544.70 154.18 56823.00 88888.00 2019-09-30 23:27:24.909 273 11544.59 154.16 56822.97 88888.00 2019-09-30 23:27:25.409 273 11544.62 154.15 56822.99 88888.00 2019-09-30 23:27:25.909 273 11544.69 154.10 56823.05 88888.00 2019-09-30 23:27:26.409 273 11544.60 154.08 56823.05 88888.00 2019-09-30 23:27:26.909 273 11544.65 154.08 56823.06 88888.00 2019-09-30 23:27:27.409 273 11544.58 154.07 56823.06 88888.00 2019-09-30 23:27:27.909 273 11544.58 154.09 56823.08 88888.00 2019-09-30 23:27:28.409 273 11544.58 154.04 56823.12 88888.00 2019-09-30 23:27:28.909 273 11544.47 154.00 56823.12 88888.00 2019-09-30 23:27:29.409 273 11544.44 154.03 56823.22 88888.00 2019-09-30 23:27:29.909 273 11544.53 154.03 56823.26 88888.00 2019-09-30 23:27:30.409 273 11544.45 154.01 56823.23 88888.00 2019-09-30 23:27:30.909 273 11544.46 154.01 56823.20 88888.00 2019-09-30 23:27:31.409 273 11544.47 153.98 56823.25 88888.00 2019-09-30 23:27:31.909 273 11544.37 154.00 56823.27 88888.00 2019-09-30 23:27:32.409 273 11544.47 153.98 56823.23 88888.00 2019-09-30 23:27:32.909 273 11544.46 153.92 56823.22 88888.00 2019-09-30 23:27:33.409 273 11544.42 153.94 56823.29 88888.00 2019-09-30 23:27:33.909 273 11544.46 153.94 56823.32 88888.00 2019-09-30 23:27:34.409 273 11544.40 153.94 56823.28 88888.00 2019-09-30 23:27:34.909 273 11544.38 153.97 56823.32 88888.00 2019-09-30 23:27:35.409 273 11544.37 153.90 56823.32 88888.00 2019-09-30 23:27:35.909 273 11544.34 153.83 56823.34 88888.00 2019-09-30 23:27:36.409 273 11544.40 153.83 56823.36 88888.00 2019-09-30 23:27:36.909 273 11544.45 153.82 56823.31 88888.00 2019-09-30 23:27:37.409 273 11544.41 153.84 56823.26 88888.00 2019-09-30 23:27:37.909 273 11544.48 153.88 56823.25 88888.00 2019-09-30 23:27:38.409 273 11544.47 153.85 56823.23 88888.00 2019-09-30 23:27:38.909 273 11544.49 153.82 56823.21 88888.00 2019-09-30 23:27:39.409 273 11544.60 153.78 56823.19 88888.00 2019-09-30 23:27:39.909 273 11544.55 153.71 56823.16 88888.00 2019-09-30 23:27:40.409 273 11544.53 153.74 56823.16 88888.00 2019-09-30 23:27:40.909 273 11544.66 153.69 56823.08 88888.00 2019-09-30 23:27:41.409 273 11544.60 153.67 56823.07 88888.00 2019-09-30 23:27:41.909 273 11544.63 153.68 56823.00 88888.00 2019-09-30 23:27:42.409 273 11544.63 153.64 56822.96 88888.00 2019-09-30 23:27:42.909 273 11544.56 153.64 56823.00 88888.00 2019-09-30 23:27:43.409 273 11544.65 153.67 56823.03 88888.00 2019-09-30 23:27:43.909 273 11544.67 153.64 56822.91 88888.00 2019-09-30 23:27:44.409 273 11544.67 153.64 56822.90 88888.00 2019-09-30 23:27:44.909 273 11544.74 153.60 56822.95 88888.00 2019-09-30 23:27:45.409 273 11544.63 153.56 56822.99 88888.00 2019-09-30 23:27:45.909 273 11544.73 153.58 56822.97 88888.00 2019-09-30 23:27:46.409 273 11544.77 153.55 56823.00 88888.00 2019-09-30 23:27:46.909 273 11544.75 153.53 56823.03 88888.00 2019-09-30 23:27:47.409 273 11544.80 153.53 56823.01 88888.00 2019-09-30 23:27:48.409 273 11544.74 153.51 56822.96 88888.00 2019-09-30 23:27:48.909 273 11544.77 153.50 56823.01 88888.00 2019-09-30 23:27:49.409 273 11544.76 153.48 56823.03 88888.00 2019-09-30 23:27:49.909 273 11544.75 153.54 56823.00 88888.00 2019-09-30 23:27:50.409 273 11544.80 153.54 56823.05 88888.00 2019-09-30 23:27:50.909 273 11544.72 153.55 56823.07 88888.00 2019-09-30 23:27:51.409 273 11544.74 153.56 56823.06 88888.00 2019-09-30 23:27:51.909 273 11544.75 153.53 56823.06 88888.00 2019-09-30 23:27:52.409 273 11544.68 153.50 56823.12 88888.00 2019-09-30 23:27:52.909 273 11544.73 153.48 56823.22 88888.00 2019-09-30 23:27:53.409 273 11544.70 153.43 56823.22 88888.00 2019-09-30 23:27:53.909 273 11544.67 153.43 56823.23 88888.00 2019-09-30 23:27:54.409 273 11544.75 153.43 56823.28 88888.00 2019-09-30 23:27:54.909 273 11544.67 153.41 56823.27 88888.00 2019-09-30 23:27:55.409 273 11544.68 153.44 56823.29 88888.00 2019-09-30 23:27:55.909 273 11544.75 153.44 56823.27 88888.00 2019-09-30 23:27:56.409 273 11544.66 153.46 56823.31 88888.00 2019-09-30 23:27:56.909 273 11544.68 153.47 56823.34 88888.00 2019-09-30 23:27:57.409 273 11544.72 153.44 56823.39 88888.00 2019-09-30 23:27:58.409 273 11544.69 153.48 56823.45 88888.00 2019-09-30 23:27:58.909 273 11544.69 153.46 56823.35 88888.00 2019-09-30 23:27:59.409 273 11544.66 153.47 56823.35 88888.00 2019-09-30 23:27:59.909 273 11544.73 153.49 56823.35 88888.00 2019-09-30 23:28:00.409 273 11544.69 153.46 56823.40 88888.00 2019-09-30 23:28:00.909 273 11544.74 153.48 56823.40 88888.00 2019-09-30 23:28:01.409 273 11544.82 153.49 56823.36 88888.00 2019-09-30 23:28:01.909 273 11544.76 153.46 56823.33 88888.00 2019-09-30 23:28:02.409 273 11544.83 153.48 56823.34 88888.00 2019-09-30 23:28:02.909 273 11544.84 153.42 56823.38 88888.00 2019-09-30 23:28:03.409 273 11544.81 153.41 56823.38 88888.00 2019-09-30 23:28:03.909 273 11544.89 153.42 56823.23 88888.00 2019-09-30 23:28:04.409 273 11544.87 153.43 56823.22 88888.00 2019-09-30 23:28:04.909 273 11544.87 153.48 56823.25 88888.00 2019-09-30 23:28:05.409 273 11544.91 153.47 56823.22 88888.00 2019-09-30 23:28:05.909 273 11544.91 153.42 56823.22 88888.00 2019-09-30 23:28:06.409 273 11544.94 153.44 56823.26 88888.00 2019-09-30 23:28:06.909 273 11545.03 153.46 56823.16 88888.00 2019-09-30 23:28:07.409 273 11545.00 153.46 56823.14 88888.00 2019-09-30 23:28:07.909 273 11545.05 153.48 56823.18 88888.00 2019-09-30 23:28:08.410 273 11545.08 153.47 56823.15 88888.00 2019-09-30 23:28:08.910 273 11545.04 153.46 56823.07 88888.00 2019-09-30 23:28:09.410 273 11545.14 153.48 56823.05 88888.00 2019-09-30 23:28:09.910 273 11545.12 153.46 56823.03 88888.00 2019-09-30 23:28:10.410 273 11545.04 153.46 56823.02 88888.00 2019-09-30 23:28:10.910 273 11545.12 153.47 56823.06 88888.00 2019-09-30 23:28:11.410 273 11545.09 153.44 56823.08 88888.00 2019-09-30 23:28:11.910 273 11545.16 153.47 56823.07 88888.00 2019-09-30 23:28:12.410 273 11545.23 153.46 56823.07 88888.00 2019-09-30 23:28:12.910 273 11545.12 153.49 56823.10 88888.00 2019-09-30 23:28:13.410 273 11545.18 153.50 56823.03 88888.00 2019-09-30 23:28:13.910 273 11545.22 153.48 56823.05 88888.00 2019-09-30 23:28:14.410 273 11545.14 153.46 56823.06 88888.00 2019-09-30 23:28:14.910 273 11545.22 153.49 56823.06 88888.00 2019-09-30 23:28:15.410 273 11545.26 153.46 56823.06 88888.00 2019-09-30 23:28:15.910 273 11545.23 153.47 56823.03 88888.00 2019-09-30 23:28:16.410 273 11545.30 153.46 56823.05 88888.00 2019-09-30 23:28:16.910 273 11545.23 153.44 56823.09 88888.00 2019-09-30 23:28:17.410 273 11545.26 153.47 56823.13 88888.00 2019-09-30 23:28:17.910 273 11545.32 153.49 56823.12 88888.00 2019-09-30 23:28:18.410 273 11545.28 153.49 56823.12 88888.00 2019-09-30 23:28:18.910 273 11545.29 153.53 56823.12 88888.00 2019-09-30 23:28:19.410 273 11545.30 153.51 56823.10 88888.00 2019-09-30 23:28:19.910 273 11545.25 153.54 56823.19 88888.00 2019-09-30 23:28:20.410 273 11545.32 153.61 56823.25 88888.00 2019-09-30 23:28:20.910 273 11545.31 153.55 56823.22 88888.00 2019-09-30 23:28:21.410 273 11545.28 153.58 56823.32 88888.00 2019-09-30 23:28:21.910 273 11545.36 153.57 56823.32 88888.00 2019-09-30 23:28:22.410 273 11545.26 153.55 56823.32 88888.00 2019-09-30 23:28:22.910 273 11545.24 153.60 56823.35 88888.00 2019-09-30 23:28:23.410 273 11545.28 153.61 56823.38 88888.00 2019-09-30 23:28:23.910 273 11545.19 153.56 56823.41 88888.00 2019-09-30 23:28:24.410 273 11545.28 153.60 56823.46 88888.00 2019-09-30 23:28:24.910 273 11545.32 153.60 56823.44 88888.00 2019-09-30 23:28:25.410 273 11545.26 153.61 56823.44 88888.00 2019-09-30 23:28:25.910 273 11545.31 153.66 56823.46 88888.00 2019-09-30 23:28:26.410 273 11545.30 153.67 56823.45 88888.00 2019-09-30 23:28:26.910 273 11545.29 153.68 56823.46 88888.00 2019-09-30 23:28:27.410 273 11545.36 153.66 56823.44 88888.00 2019-09-30 23:28:27.910 273 11545.37 153.64 56823.44 88888.00 2019-09-30 23:28:28.410 273 11545.36 153.70 56823.48 88888.00 2019-09-30 23:28:28.910 273 11545.32 153.69 56823.41 88888.00 2019-09-30 23:28:29.410 273 11545.28 153.69 56823.44 88888.00 2019-09-30 23:28:29.910 273 11545.37 153.70 56823.44 88888.00 2019-09-30 23:28:30.410 273 11545.41 153.67 56823.41 88888.00 2019-09-30 23:28:30.910 273 11545.41 153.68 56823.38 88888.00 2019-09-30 23:28:31.410 273 11545.43 153.69 56823.45 88888.00 2019-09-30 23:28:31.910 273 11545.35 153.66 56823.44 88888.00 2019-09-30 23:28:32.410 273 11545.31 153.68 56823.47 88888.00 2019-09-30 23:28:32.910 273 11545.38 153.70 56823.48 88888.00 2019-09-30 23:28:33.410 273 11545.36 153.73 56823.45 88888.00 2019-09-30 23:28:33.910 273 11545.36 153.78 56823.51 88888.00 2019-09-30 23:28:34.410 273 11545.44 153.71 56823.50 88888.00 2019-09-30 23:28:34.910 273 11545.38 153.68 56823.45 88888.00 2019-09-30 23:28:35.410 273 11545.39 153.70 56823.47 88888.00 2019-09-30 23:28:35.910 273 11545.41 153.69 56823.52 88888.00 2019-09-30 23:28:36.410 273 11545.36 153.70 56823.54 88888.00 2019-09-30 23:28:36.910 273 11545.42 153.71 56823.52 88888.00 2019-09-30 23:28:37.410 273 11545.35 153.69 56823.53 88888.00 2019-09-30 23:28:37.910 273 11545.33 153.73 56823.60 88888.00 2019-09-30 23:28:38.410 273 11545.43 153.71 56823.61 88888.00 2019-09-30 23:28:38.910 273 11545.37 153.74 56823.64 88888.00 2019-09-30 23:28:39.410 273 11545.38 153.77 56823.59 88888.00 2019-09-30 23:28:39.910 273 11545.43 153.77 56823.55 88888.00 2019-09-30 23:28:40.410 273 11545.39 153.80 56823.58 88888.00 2019-09-30 23:28:40.910 273 11545.41 153.84 56823.59 88888.00 2019-09-30 23:28:41.410 273 11545.41 153.83 56823.55 88888.00 2019-09-30 23:28:41.910 273 11545.31 153.91 56823.54 88888.00 2019-09-30 23:28:42.410 273 11545.41 153.91 56823.51 88888.00 2019-09-30 23:28:42.910 273 11545.41 153.90 56823.47 88888.00 2019-09-30 23:28:43.410 273 11545.39 153.95 56823.55 88888.00 2019-09-30 23:28:43.910 273 11545.46 153.95 56823.61 88888.00 2019-09-30 23:28:44.410 273 11545.42 153.92 56823.58 88888.00 2019-09-30 23:28:44.910 273 11545.42 153.98 56823.58 88888.00 2019-09-30 23:28:45.410 273 11545.46 154.00 56823.60 88888.00 2019-09-30 23:28:45.910 273 11545.43 153.97 56823.57 88888.00 2019-09-30 23:28:46.410 273 11545.51 154.02 56823.54 88888.00 2019-09-30 23:28:46.910 273 11545.52 154.01 56823.54 88888.00 2019-09-30 23:28:47.410 273 11545.49 154.02 56823.54 88888.00 2019-09-30 23:28:47.910 273 11545.51 154.03 56823.52 88888.00 2019-09-30 23:28:48.410 273 11545.45 154.01 56823.51 88888.00 2019-09-30 23:28:48.910 273 11545.45 154.03 56823.51 88888.00 2019-09-30 23:28:49.410 273 11545.51 154.05 56823.50 88888.00 2019-09-30 23:28:49.910 273 11545.45 154.04 56823.41 88888.00 2019-09-30 23:28:50.410 273 11545.46 154.08 56823.41 88888.00 2019-09-30 23:28:50.910 273 11545.44 154.04 56823.42 88888.00 2019-09-30 23:28:51.410 273 11545.39 154.08 56823.38 88888.00 2019-09-30 23:28:51.910 273 11545.48 154.12 56823.33 88888.00 2019-09-30 23:28:52.410 273 11545.50 154.14 56823.34 88888.00 2019-09-30 23:28:52.910 273 11545.45 154.14 56823.33 88888.00 2019-09-30 23:28:53.410 273 11545.55 154.12 56823.29 88888.00 2019-09-30 23:28:53.910 273 11545.50 154.11 56823.23 88888.00 2019-09-30 23:28:54.410 273 11545.55 154.11 56823.19 88888.00 2019-09-30 23:28:54.910 273 11545.59 154.11 56823.16 88888.00 2019-09-30 23:28:55.410 273 11545.51 154.17 56823.20 88888.00 2019-09-30 23:28:55.910 273 11545.58 154.19 56823.18 88888.00 2019-09-30 23:28:56.410 273 11545.59 154.24 56823.13 88888.00 2019-09-30 23:28:56.910 273 11545.59 154.24 56823.08 88888.00 2019-09-30 23:28:57.410 273 11545.67 154.21 56823.13 88888.00 2019-09-30 23:28:57.910 273 11545.73 154.24 56823.03 88888.00 2019-09-30 23:28:58.410 273 11545.72 154.30 56822.99 88888.00 2019-09-30 23:28:58.910 273 11545.74 154.31 56822.91 88888.00 2019-09-30 23:28:59.410 273 11545.70 154.31 56822.89 88888.00 2019-09-30 23:28:59.910 273 11545.76 154.31 56822.91 88888.00 2019-09-30 23:29:00.410 273 11545.85 154.29 56822.87 88888.00 2019-09-30 23:29:00.910 273 11545.79 154.29 56822.81 88888.00 2019-09-30 23:29:01.410 273 11545.90 154.31 56822.80 88888.00 2019-09-30 23:29:01.910 273 11545.94 154.32 56822.76 88888.00 2019-09-30 23:29:02.410 273 11545.90 154.37 56822.75 88888.00 2019-09-30 23:29:02.910 273 11545.99 154.45 56822.76 88888.00 2019-09-30 23:29:03.410 273 11545.98 154.46 56822.74 88888.00 2019-09-30 23:29:03.910 273 11545.94 154.48 56822.75 88888.00 2019-09-30 23:29:04.410 273 11546.07 154.46 56822.75 88888.00 2019-09-30 23:29:04.910 273 11546.04 154.42 56822.67 88888.00 2019-09-30 23:29:05.410 273 11546.06 154.46 56822.63 88888.00 2019-09-30 23:29:05.910 273 11546.16 154.46 56822.57 88888.00 2019-09-30 23:29:06.410 273 11546.16 154.50 56822.51 88888.00 2019-09-30 23:29:06.910 273 11546.13 154.55 56822.48 88888.00 2019-09-30 23:29:07.410 273 11546.19 154.55 56822.49 88888.00 2019-09-30 23:29:07.910 273 11546.14 154.56 56822.43 88888.00 2019-09-30 23:29:08.410 273 11546.19 154.57 56822.45 88888.00 2019-09-30 23:29:08.910 273 11546.21 154.60 56822.43 88888.00 2019-09-30 23:29:09.910 273 11546.22 154.70 56822.46 88888.00 2019-09-30 23:29:10.410 273 11546.26 154.70 56822.43 88888.00 2019-09-30 23:29:10.910 273 11546.25 154.70 56822.37 88888.00 2019-09-30 23:29:11.410 273 11546.30 154.69 56822.41 88888.00 2019-09-30 23:29:11.910 273 11546.22 154.71 56822.41 88888.00 2019-09-30 23:29:12.410 273 11546.22 154.79 56822.43 88888.00 2019-09-30 23:29:12.910 273 11546.33 154.73 56822.46 88888.00 2019-09-30 23:29:13.410 273 11546.27 154.75 56822.46 88888.00 2019-09-30 23:29:13.910 273 11546.30 154.78 56822.46 88888.00 2019-09-30 23:29:14.410 273 11546.27 154.76 56822.43 88888.00 2019-09-30 23:29:14.910 273 11546.22 154.78 56822.44 88888.00 2019-09-30 23:29:15.410 273 11546.27 154.84 56822.44 88888.00 2019-09-30 23:29:15.910 273 11546.28 154.86 56822.43 88888.00 2019-09-30 23:29:16.410 273 11546.33 154.90 56822.46 88888.00 2019-09-30 23:29:16.910 273 11546.40 154.90 56822.46 88888.00 2019-09-30 23:29:17.410 273 11546.30 154.92 56822.48 88888.00 2019-09-30 23:29:17.910 273 11546.37 155.00 56822.52 88888.00 2019-09-30 23:29:18.410 273 11546.43 155.02 56822.52 88888.00 2019-09-30 23:29:18.910 273 11546.40 155.09 56822.56 88888.00 2019-09-30 23:29:19.910 273 11546.32 155.19 56822.49 88888.00 2019-09-30 23:29:20.410 273 11546.30 155.21 56822.57 88888.00 2019-09-30 23:29:20.910 273 11546.41 155.19 56822.63 88888.00 2019-09-30 23:29:21.410 273 11546.34 155.21 56822.67 88888.00 2019-09-30 23:29:21.910 273 11546.36 155.31 56822.67 88888.00 2019-09-30 23:29:22.410 273 11546.42 155.33 56822.63 88888.00 2019-09-30 23:29:22.910 273 11546.35 155.37 56822.65 88888.00 2019-09-30 23:29:23.410 273 11546.40 155.41 56822.75 88888.00 2019-09-30 23:29:23.910 273 11546.37 155.45 56822.81 88888.00 2019-09-30 23:29:24.410 273 11546.36 155.51 56822.78 88888.00 2019-09-30 23:29:24.910 273 11546.36 155.54 56822.71 88888.00 2019-09-30 23:29:25.410 273 11546.37 155.54 56822.75 88888.00 2019-09-30 23:29:25.910 273 11546.37 155.55 56822.81 88888.00 2019-09-30 23:29:26.410 273 11546.46 155.58 56822.84 88888.00 2019-09-30 23:29:26.910 273 11546.37 155.57 56822.80 88888.00 2019-09-30 23:29:27.910 273 11546.44 155.65 56822.82 88888.00 2019-09-30 23:29:28.410 273 11546.37 155.68 56822.81 88888.00 2019-09-30 23:29:28.910 273 11546.36 155.75 56822.80 88888.00 2019-09-30 23:29:29.910 273 11546.42 155.75 56822.78 88888.00 2019-09-30 23:29:30.410 273 11546.50 155.80 56822.78 88888.00 2019-09-30 23:29:30.910 273 11546.49 155.82 56822.77 88888.00 2019-09-30 23:29:31.410 273 11546.43 155.84 56822.75 88888.00 2019-09-30 23:29:31.910 273 11546.50 155.82 56822.77 88888.00 2019-09-30 23:29:32.410 273 11546.44 155.81 56822.76 88888.00 2019-09-30 23:29:32.910 273 11546.44 155.88 56822.76 88888.00 2019-09-30 23:29:33.410 273 11546.53 155.91 56822.68 88888.00 2019-09-30 23:29:33.910 273 11546.47 155.91 56822.67 88888.00 2019-09-30 23:29:34.410 273 11546.47 155.95 56822.65 88888.00 2019-09-30 23:29:34.910 273 11546.54 155.95 56822.68 88888.00 2019-09-30 23:29:35.410 273 11546.47 155.96 56822.69 88888.00 2019-09-30 23:29:35.910 273 11546.53 155.99 56822.68 88888.00 2019-09-30 23:29:36.410 273 11546.53 155.98 56822.65 88888.00 2019-09-30 23:29:36.910 273 11546.43 155.98 56822.65 88888.00 2019-09-30 23:29:37.410 273 11546.53 155.98 56822.68 88888.00 2019-09-30 23:29:37.910 273 11546.55 155.94 56822.73 88888.00 2019-09-30 23:29:38.410 273 11546.53 155.98 56822.74 88888.00 2019-09-30 23:29:38.910 273 11546.55 155.98 56822.71 88888.00 2019-09-30 23:29:39.410 273 11546.46 156.01 56822.73 88888.00 2019-09-30 23:29:39.910 273 11546.49 156.06 56822.74 88888.00 2019-09-30 23:29:40.410 273 11546.51 156.02 56822.68 88888.00 2019-09-30 23:29:40.910 273 11546.48 156.02 56822.64 88888.00 2019-09-30 23:29:41.410 273 11546.57 156.03 56822.62 88888.00 2019-09-30 23:29:41.910 273 11546.56 155.99 56822.57 88888.00 2019-09-30 23:29:42.410 273 11546.53 155.98 56822.58 88888.00 2019-09-30 23:29:42.910 273 11546.57 155.96 56822.56 88888.00 2019-09-30 23:29:43.410 273 11546.46 155.92 56822.59 88888.00 2019-09-30 23:29:43.910 273 11546.41 155.95 56822.67 88888.00 2019-09-30 23:29:44.410 273 11546.50 155.95 56822.65 88888.00 2019-09-30 23:29:44.910 273 11546.46 155.93 56822.61 88888.00 2019-09-30 23:29:45.410 273 11546.46 155.95 56822.65 88888.00 2019-09-30 23:29:45.910 273 11546.46 155.94 56822.64 88888.00 2019-09-30 23:29:46.410 273 11546.41 155.89 56822.64 88888.00 2019-09-30 23:29:46.910 273 11546.47 155.88 56822.65 88888.00 2019-09-30 23:29:47.410 273 11546.46 155.91 56822.65 88888.00 2019-09-30 23:29:47.910 273 11546.35 155.94 56822.71 88888.00 2019-09-30 23:29:48.410 273 11546.43 155.94 56822.65 88888.00 2019-09-30 23:29:48.910 273 11546.43 155.94 56822.62 88888.00 2019-09-30 23:29:49.410 273 11546.44 155.92 56822.68 88888.00 2019-09-30 23:29:49.910 273 11546.48 155.88 56822.70 88888.00 2019-09-30 23:29:50.410 273 11546.41 155.86 56822.73 88888.00 2019-09-30 23:29:50.910 273 11546.44 155.88 56822.74 88888.00 2019-09-30 23:29:51.410 273 11546.46 155.88 56822.78 88888.00 2019-09-30 23:29:51.910 273 11546.40 155.87 56822.83 88888.00 2019-09-30 23:29:52.410 273 11546.47 155.89 56822.86 88888.00 2019-09-30 23:29:52.910 273 11546.43 155.84 56822.87 88888.00 2019-09-30 23:29:53.410 273 11546.35 155.89 56822.99 88888.00 2019-09-30 23:29:53.910 273 11546.42 155.92 56822.91 88888.00 2019-09-30 23:29:54.410 273 11546.36 155.88 56822.87 88888.00 2019-09-30 23:29:54.910 273 11546.36 155.93 56822.91 88888.00 2019-09-30 23:29:55.410 273 11546.41 155.91 56823.05 88888.00 2019-09-30 23:29:55.910 273 11546.35 155.86 56823.06 88888.00 2019-09-30 23:29:56.410 273 11546.42 155.88 56823.10 88888.00 2019-09-30 23:29:56.910 273 11546.42 155.87 56823.09 88888.00 2019-09-30 23:29:57.410 273 11546.36 155.89 56823.06 88888.00 2019-09-30 23:29:57.910 273 11546.43 155.91 56823.07 88888.00 2019-09-30 23:29:58.410 273 11546.44 155.89 56823.07 88888.00 2019-09-30 23:29:58.910 273 11546.41 155.91 56823.06 88888.00 2019-09-30 23:29:59.410 273 11546.48 155.86 56823.09 88888.00 2019-09-30 23:29:59.910 273 11546.42 155.81 56823.12 88888.00 2019-09-30 23:30:00.410 273 11546.44 155.84 56823.08 88888.00 2019-09-30 23:30:00.910 273 11546.55 155.85 56823.07 88888.00 2019-09-30 23:30:01.410 273 11546.51 155.84 56823.00 88888.00 2019-09-30 23:30:01.910 273 11546.48 155.80 56822.94 88888.00 2019-09-30 23:30:02.410 273 11546.54 155.78 56822.94 88888.00 2019-09-30 23:30:02.910 273 11546.53 155.77 56822.96 88888.00 2019-09-30 23:30:03.410 273 11546.60 155.79 56822.93 88888.00 2019-09-30 23:30:03.910 273 11546.58 155.73 56822.94 88888.00 2019-09-30 23:30:04.410 273 11546.55 155.73 56823.00 88888.00 2019-09-30 23:30:04.910 273 11546.54 155.73 56822.95 88888.00 2019-09-30 23:30:05.410 273 11546.46 155.69 56822.96 88888.00 2019-09-30 23:30:05.910 273 11546.46 155.75 56823.00 88888.00 2019-09-30 23:30:06.410 273 11546.50 155.74 56822.97 88888.00 2019-09-30 23:30:06.910 273 11546.44 155.67 56822.97 88888.00 2019-09-30 23:30:07.410 273 11546.48 155.66 56822.94 88888.00 2019-09-30 23:30:07.910 273 11546.51 155.64 56822.94 88888.00 2019-09-30 23:30:08.410 273 11546.39 155.64 56823.01 88888.00 2019-09-30 23:30:08.910 273 11546.43 155.66 56823.09 88888.00 2019-09-30 23:30:09.410 273 11546.44 155.66 56823.13 88888.00 2019-09-30 23:30:09.911 273 11546.37 155.65 56823.14 88888.00 2019-09-30 23:30:10.411 273 11546.40 155.67 56823.19 88888.00 2019-09-30 23:30:10.911 273 11546.33 155.67 56823.16 88888.00 2019-09-30 23:30:11.411 273 11546.32 155.66 56823.19 88888.00 2019-09-30 23:30:11.911 273 11546.39 155.68 56823.25 88888.00 2019-09-30 23:30:12.411 273 11546.34 155.68 56823.28 88888.00 2019-09-30 23:30:12.911 273 11546.37 155.71 56823.33 88888.00 2019-09-30 23:30:13.411 273 11546.37 155.71 56823.31 88888.00 2019-09-30 23:30:13.911 273 11546.26 155.75 56823.28 88888.00 2019-09-30 23:30:14.411 273 11546.30 155.73 56823.26 88888.00 2019-09-30 23:30:14.911 273 11546.27 155.67 56823.23 88888.00 2019-09-30 23:30:15.411 273 11546.25 155.68 56823.25 88888.00 2019-09-30 23:30:15.911 273 11546.36 155.69 56823.27 88888.00 2019-09-30 23:30:16.411 273 11546.28 155.71 56823.25 88888.00 2019-09-30 23:30:16.911 273 11546.22 155.72 56823.29 88888.00 2019-09-30 23:30:17.411 273 11546.28 155.73 56823.28 88888.00 2019-09-30 23:30:17.911 273 11546.23 155.69 56823.23 88888.00 2019-09-30 23:30:18.411 273 11546.26 155.68 56823.23 88888.00 2019-09-30 23:30:18.911 273 11546.27 155.67 56823.22 88888.00 2019-09-30 23:30:19.411 273 11546.16 155.66 56823.21 88888.00 2019-09-30 23:30:19.911 273 11546.18 155.71 56823.22 88888.00 2019-09-30 23:30:20.411 273 11546.19 155.71 56823.20 88888.00 2019-09-30 23:30:20.911 273 11546.11 155.72 56823.26 88888.00 2019-09-30 23:30:21.411 273 11546.20 155.75 56823.21 88888.00 2019-09-30 23:30:21.911 273 11546.14 155.77 56823.25 88888.00 2019-09-30 23:30:22.411 273 11546.08 155.71 56823.32 88888.00 2019-09-30 23:30:22.911 273 11546.13 155.71 56823.38 88888.00 2019-09-30 23:30:23.411 273 11546.02 155.78 56823.35 88888.00 2019-09-30 23:30:23.911 273 11546.06 155.84 56823.38 88888.00 2019-09-30 23:30:24.411 273 11546.08 155.80 56823.40 88888.00 2019-09-30 23:30:24.911 273 11545.97 155.75 56823.44 88888.00 2019-09-30 23:30:25.411 273 11546.01 155.72 56823.48 88888.00 2019-09-30 23:30:25.911 273 11545.98 155.79 56823.55 88888.00 2019-09-30 23:30:26.411 273 11545.97 155.86 56823.55 88888.00 2019-09-30 23:30:26.911 273 11545.95 155.89 56823.60 88888.00 2019-09-30 23:30:27.411 273 11545.90 155.88 56823.57 88888.00 2019-09-30 23:30:27.911 273 11545.92 155.82 56823.55 88888.00 2019-09-30 23:30:28.411 273 11546.01 155.65 56823.59 88888.00 2019-09-30 23:30:28.911 273 11545.94 155.72 56823.60 88888.00 2019-09-30 23:30:29.411 273 11545.92 155.91 56823.59 88888.00 2019-09-30 23:30:29.911 273 11546.02 155.82 56823.52 88888.00 2019-09-30 23:30:30.411 273 11545.95 155.75 56823.58 88888.00 2019-09-30 23:30:31.411 273 11546.05 155.77 56823.53 88888.00 2019-09-30 23:30:31.911 273 11546.01 155.86 56823.55 88888.00 2019-09-30 23:30:32.411 273 11546.12 155.84 56823.47 88888.00 2019-09-30 23:30:32.911 273 11546.07 155.80 56823.40 88888.00 2019-09-30 23:30:33.411 273 11546.07 155.78 56823.33 88888.00 2019-09-30 23:30:33.911 273 11546.15 155.78 56823.35 88888.00 2019-09-30 23:30:34.411 273 11546.08 155.75 56823.38 88888.00 2019-09-30 23:30:34.911 273 11546.06 155.80 56823.28 88888.00 2019-09-30 23:30:35.411 273 11546.15 155.80 56823.18 88888.00 2019-09-30 23:30:35.911 273 11546.07 155.80 56823.10 88888.00 2019-09-30 23:30:36.411 273 11546.13 155.84 56823.05 88888.00 2019-09-30 23:30:36.911 273 11546.20 155.79 56823.01 88888.00 2019-09-30 23:30:37.411 273 11546.11 155.80 56822.95 88888.00 2019-09-30 23:30:37.911 273 11546.25 155.81 56822.93 88888.00 2019-09-30 23:30:38.411 273 11546.30 155.80 56822.89 88888.00 2019-09-30 23:30:38.911 273 11546.25 155.78 56822.88 88888.00 2019-09-30 23:30:39.411 273 11546.35 155.78 56822.78 88888.00 2019-09-30 23:30:39.911 273 11546.34 155.77 56822.69 88888.00 2019-09-30 23:30:40.411 273 11546.39 155.80 56822.73 88888.00 2019-09-30 23:30:41.411 273 11546.34 155.80 56822.64 88888.00 2019-09-30 23:30:41.911 273 11546.44 155.87 56822.58 88888.00 2019-09-30 23:30:42.411 273 11546.41 155.85 56822.49 88888.00 2019-09-30 23:30:42.911 273 11546.42 155.87 56822.48 88888.00 2019-09-30 23:30:43.411 273 11546.49 155.89 56822.48 88888.00 2019-09-30 23:30:43.911 273 11546.48 155.85 56822.44 88888.00 2019-09-30 23:30:44.411 273 11546.50 155.86 56822.38 88888.00 2019-09-30 23:30:44.911 273 11546.57 155.86 56822.41 88888.00 2019-09-30 23:30:45.411 273 11546.55 155.86 56822.41 88888.00 2019-09-30 23:30:45.911 273 11546.55 155.89 56822.42 88888.00 2019-09-30 23:30:46.411 273 11546.60 155.87 56822.42 88888.00 2019-09-30 23:30:46.911 273 11546.51 155.88 56822.39 88888.00 2019-09-30 23:30:47.411 273 11546.55 155.94 56822.41 88888.00 2019-09-30 23:30:47.911 273 11546.58 155.95 56822.37 88888.00 2019-09-30 23:30:48.411 273 11546.56 155.99 56822.36 88888.00 2019-09-30 23:30:48.911 273 11546.62 155.98 56822.36 88888.00 2019-09-30 23:30:49.411 273 11546.56 155.98 56822.39 88888.00 2019-09-30 23:30:49.911 273 11546.55 156.00 56822.38 88888.00 2019-09-30 23:30:50.411 273 11546.62 156.02 56822.39 88888.00 2019-09-30 23:30:50.911 273 11546.50 156.03 56822.41 88888.00 2019-09-30 23:30:51.411 273 11546.54 156.07 56822.43 88888.00 2019-09-30 23:30:51.911 273 11546.58 156.06 56822.43 88888.00 2019-09-30 23:30:52.411 273 11546.47 156.06 56822.46 88888.00 2019-09-30 23:30:52.911 273 11546.51 156.16 56822.43 88888.00 2019-09-30 23:30:53.411 273 11546.55 156.22 56822.44 88888.00 2019-09-30 23:30:53.911 273 11546.46 156.25 56822.46 88888.00 2019-09-30 23:30:54.411 273 11546.53 156.25 56822.46 88888.00 2019-09-30 23:30:54.911 273 11546.51 156.27 56822.48 88888.00 2019-09-30 23:30:55.411 273 11546.54 156.30 56822.48 88888.00 2019-09-30 23:30:55.911 273 11546.58 156.26 56822.48 88888.00 2019-09-30 23:30:56.411 273 11546.53 156.26 56822.54 88888.00 2019-09-30 23:30:56.911 273 11546.56 156.30 56822.49 88888.00 2019-09-30 23:30:57.411 273 11546.62 156.35 56822.50 88888.00 2019-09-30 23:30:57.911 273 11546.56 156.43 56822.50 88888.00 2019-09-30 23:30:58.411 273 11546.63 156.48 56822.54 88888.00 2019-09-30 23:30:58.911 273 11546.62 156.45 56822.55 88888.00 2019-09-30 23:30:59.411 273 11546.64 156.45 56822.48 88888.00 2019-09-30 23:30:59.911 273 11546.68 156.47 56822.45 88888.00 2019-09-30 23:31:00.411 273 11546.60 156.45 56822.38 88888.00 2019-09-30 23:31:00.911 273 11546.64 156.46 56822.31 88888.00 2019-09-30 23:31:01.411 273 11546.72 156.50 56822.26 88888.00 2019-09-30 23:31:01.911 273 11546.68 156.52 56822.24 88888.00 2019-09-30 23:31:02.411 273 11546.77 156.56 56822.16 88888.00 2019-09-30 23:31:02.911 273 11546.82 156.59 56822.06 88888.00 2019-09-30 23:31:03.411 273 11546.80 156.57 56822.01 88888.00 2019-09-30 23:31:03.911 273 11546.91 156.61 56821.94 88888.00 2019-09-30 23:31:04.411 273 11546.95 156.59 56821.82 88888.00 2019-09-30 23:31:04.911 273 11546.88 156.60 56821.79 88888.00 2019-09-30 23:31:05.411 273 11546.99 156.62 56821.74 88888.00 2019-09-30 23:31:05.911 273 11546.96 156.61 56821.66 88888.00 2019-09-30 23:31:06.411 273 11546.97 156.63 56821.55 88888.00 2019-09-30 23:31:06.911 273 11547.06 156.63 56821.51 88888.00 2019-09-30 23:31:07.411 273 11547.04 156.63 56821.42 88888.00 2019-09-30 23:31:07.911 273 11547.09 156.70 56821.35 88888.00 2019-09-30 23:31:08.411 273 11547.11 156.74 56821.28 88888.00 2019-09-30 23:31:08.911 273 11547.13 156.70 56821.28 88888.00 2019-09-30 23:31:09.411 273 11547.17 156.70 56821.17 88888.00 2019-09-30 23:31:09.911 273 11547.15 156.70 56821.17 88888.00 2019-09-30 23:31:10.411 273 11547.12 156.70 56821.08 88888.00 2019-09-30 23:31:10.911 273 11547.19 156.71 56820.95 88888.00 2019-09-30 23:31:11.411 273 11547.16 156.70 56820.90 88888.00 2019-09-30 23:31:11.911 273 11547.18 156.74 56820.83 88888.00 2019-09-30 23:31:12.411 273 11547.26 156.76 56820.74 88888.00 2019-09-30 23:31:12.911 273 11547.19 156.76 56820.66 88888.00 2019-09-30 23:31:13.411 273 11547.24 156.79 56820.62 88888.00 2019-09-30 23:31:13.911 273 11547.25 156.77 56820.57 88888.00 2019-09-30 23:31:14.411 273 11547.18 156.79 56820.60 88888.00 2019-09-30 23:31:14.911 273 11547.30 156.81 56820.53 88888.00 2019-09-30 23:31:15.411 273 11547.31 156.82 56820.53 88888.00 2019-09-30 23:31:15.911 273 11547.26 156.80 56820.50 88888.00 2019-09-30 23:31:16.411 273 11547.30 156.79 56820.45 88888.00 2019-09-30 23:31:16.911 273 11547.23 156.82 56820.45 88888.00 2019-09-30 23:31:17.411 273 11547.25 156.87 56820.43 88888.00 2019-09-30 23:31:17.911 273 11547.29 156.90 56820.44 88888.00 2019-09-30 23:31:18.411 273 11547.19 156.90 56820.43 88888.00 2019-09-30 23:31:18.911 273 11547.25 156.95 56820.37 88888.00 2019-09-30 23:31:19.411 273 11547.33 157.00 56820.30 88888.00 2019-09-30 23:31:19.911 273 11547.30 157.02 56820.26 88888.00 2019-09-30 23:31:20.411 273 11547.34 156.98 56820.20 88888.00 2019-09-30 23:31:20.911 273 11547.36 156.96 56820.15 88888.00 2019-09-30 23:31:21.411 273 11547.36 157.01 56820.12 88888.00 2019-09-30 23:31:21.911 273 11547.45 157.02 56820.10 88888.00 2019-09-30 23:31:22.411 273 11547.38 157.02 56820.00 88888.00 2019-09-30 23:31:22.911 273 11547.47 157.05 56819.99 88888.00 2019-09-30 23:31:23.411 273 11547.55 157.05 56819.95 88888.00 2019-09-30 23:31:23.911 273 11547.50 157.07 56819.88 88888.00 2019-09-30 23:31:24.411 273 11547.59 157.07 56819.87 88888.00 2019-09-30 23:31:24.911 273 11547.66 157.04 56819.79 88888.00 2019-09-30 23:31:25.411 273 11547.66 157.11 56819.81 88888.00 2019-09-30 23:31:25.911 273 11547.71 157.14 56819.75 88888.00 2019-09-30 23:31:26.411 273 11547.72 157.14 56819.70 88888.00 2019-09-30 23:31:26.911 273 11547.71 157.21 56819.63 88888.00 2019-09-30 23:31:27.411 273 11547.81 157.21 56819.61 88888.00 2019-09-30 23:31:27.911 273 11547.81 157.21 56819.57 88888.00 2019-09-30 23:31:28.411 273 11547.85 157.22 56819.54 88888.00 2019-09-30 23:31:28.911 273 11547.89 157.24 56819.54 88888.00 2019-09-30 23:31:29.411 273 11547.83 157.23 56819.46 88888.00 2019-09-30 23:31:29.911 273 11547.95 157.27 56819.40 88888.00 2019-09-30 23:31:30.411 273 11547.99 157.28 56819.29 88888.00 2019-09-30 23:31:30.911 273 11547.99 157.27 56819.22 88888.00 2019-09-30 23:31:31.411 273 11548.02 157.27 56819.20 88888.00 2019-09-30 23:31:31.911 273 11548.04 157.25 56819.15 88888.00 2019-09-30 23:31:32.411 273 11548.13 157.31 56819.14 88888.00 2019-09-30 23:31:32.911 273 11548.27 157.38 56819.09 88888.00 2019-09-30 23:31:33.411 273 11548.21 157.45 56819.06 88888.00 2019-09-30 23:31:33.911 273 11548.23 157.43 56819.05 88888.00 2019-09-30 23:31:34.411 273 11548.26 157.37 56819.06 88888.00 2019-09-30 23:31:34.911 273 11548.17 157.37 56819.02 88888.00 2019-09-30 23:31:35.411 273 11548.28 157.36 56818.96 88888.00 2019-09-30 23:31:35.911 273 11548.34 157.34 56818.93 88888.00 2019-09-30 23:31:36.411 273 11548.33 157.32 56818.88 88888.00 2019-09-30 23:31:36.911 273 11548.44 157.29 56818.91 88888.00 2019-09-30 23:31:37.411 273 11548.42 157.30 56818.88 88888.00 2019-09-30 23:31:37.911 273 11548.45 157.34 56818.78 88888.00 2019-09-30 23:31:38.411 273 11548.55 157.31 56818.71 88888.00 2019-09-30 23:31:38.911 273 11548.49 157.30 56818.75 88888.00 2019-09-30 23:31:39.411 273 11548.50 157.29 56818.77 88888.00 2019-09-30 23:31:39.911 273 11548.51 157.25 56818.77 88888.00 2019-09-30 23:31:40.411 273 11548.48 157.28 56818.76 88888.00 2019-09-30 23:31:40.911 273 11548.52 157.30 56818.75 88888.00 2019-09-30 23:31:41.411 273 11548.54 157.30 56818.71 88888.00 2019-09-30 23:31:41.911 273 11548.51 157.30 56818.72 88888.00 2019-09-30 23:31:42.411 273 11548.55 157.27 56818.73 88888.00 2019-09-30 23:31:42.911 273 11548.49 157.28 56818.73 88888.00 2019-09-30 23:31:43.411 273 11548.47 157.34 56818.75 88888.00 2019-09-30 23:31:43.911 273 11548.54 157.34 56818.71 88888.00 2019-09-30 23:31:44.411 273 11548.50 157.25 56818.66 88888.00 2019-09-30 23:31:44.911 273 11548.52 157.21 56818.70 88888.00 2019-09-30 23:31:45.411 273 11548.52 157.18 56818.75 88888.00 2019-09-30 23:31:45.911 273 11548.43 157.24 56818.72 88888.00 2019-09-30 23:31:46.411 273 11548.49 157.30 56818.78 88888.00 2019-09-30 23:31:46.911 273 11548.52 157.22 56818.73 88888.00 2019-09-30 23:31:47.411 273 11548.49 157.21 56818.72 88888.00 2019-09-30 23:31:47.911 273 11548.58 157.23 56818.73 88888.00 2019-09-30 23:31:48.411 273 11548.51 157.20 56818.82 88888.00 2019-09-30 23:31:48.911 273 11548.49 157.24 56818.88 88888.00 2019-09-30 23:31:49.411 273 11548.56 157.21 56818.91 88888.00 2019-09-30 23:31:49.911 273 11548.49 157.20 56818.95 88888.00 2019-09-30 23:31:50.411 273 11548.55 157.23 56818.95 88888.00 2019-09-30 23:31:50.911 273 11548.55 157.20 56818.93 88888.00 2019-09-30 23:31:51.411 273 11548.47 157.17 56818.98 88888.00 2019-09-30 23:31:51.911 273 11548.48 157.18 56819.04 88888.00 2019-09-30 23:31:52.911 273 11548.43 157.31 56819.10 88888.00 2019-09-30 23:31:53.411 273 11548.55 157.25 56819.09 88888.00 2019-09-30 23:31:53.911 273 11548.50 157.18 56819.14 88888.00 2019-09-30 23:31:54.411 273 11548.51 157.21 56819.14 88888.00 2019-09-30 23:31:54.911 273 11548.59 157.20 56819.18 88888.00 2019-09-30 23:31:55.411 273 11548.56 157.21 56819.17 88888.00 2019-09-30 23:31:55.911 273 11548.58 157.21 56819.22 88888.00 2019-09-30 23:31:56.411 273 11548.64 157.15 56819.25 88888.00 2019-09-30 23:31:56.911 273 11548.55 157.17 56819.25 88888.00 2019-09-30 23:31:57.411 273 11548.62 157.20 56819.28 88888.00 2019-09-30 23:31:57.911 273 11548.58 157.16 56819.25 88888.00 2019-09-30 23:31:58.411 273 11548.61 157.20 56819.30 88888.00 2019-09-30 23:31:58.911 273 11548.69 157.20 56819.29 88888.00 2019-09-30 23:31:59.411 273 11548.62 157.18 56819.28 88888.00 2019-09-30 23:31:59.911 273 11548.61 157.17 56819.27 88888.00 2019-09-30 23:32:00.411 273 11548.68 157.17 56819.27 88888.00 2019-09-30 23:32:00.911 273 11548.63 157.14 56819.24 88888.00 2019-09-30 23:32:01.411 273 11548.69 157.16 56819.24 88888.00 2019-09-30 23:32:01.911 273 11548.71 157.15 56819.22 88888.00 2019-09-30 23:32:03.411 273 11548.68 157.11 56819.31 88888.00 2019-09-30 23:32:03.911 273 11548.65 157.14 56819.35 88888.00 2019-09-30 23:32:04.411 273 11548.72 157.13 56819.34 88888.00 2019-09-30 23:32:04.911 273 11548.64 157.14 56819.31 88888.00 2019-09-30 23:32:05.411 273 11548.64 157.17 56819.31 88888.00 2019-09-30 23:32:05.911 273 11548.66 157.11 56819.25 88888.00 2019-09-30 23:32:06.411 273 11548.61 157.09 56819.25 88888.00 2019-09-30 23:32:06.911 273 11548.62 157.11 56819.28 88888.00 2019-09-30 23:32:07.411 273 11548.58 157.09 56819.28 88888.00 2019-09-30 23:32:07.911 273 11548.59 157.10 56819.31 88888.00 2019-09-30 23:32:08.412 273 11548.68 157.08 56819.30 88888.00 2019-09-30 23:32:08.912 273 11548.61 157.04 56819.28 88888.00 2019-09-30 23:32:09.412 273 11548.58 157.07 56819.23 88888.00 2019-09-30 23:32:09.912 273 11548.64 157.16 56819.22 88888.00 2019-09-30 23:32:10.412 273 11548.55 157.16 56819.25 88888.00 2019-09-30 23:32:10.912 273 11548.58 157.10 56819.34 88888.00 2019-09-30 23:32:11.412 273 11548.59 157.05 56819.27 88888.00 2019-09-30 23:32:11.912 273 11548.56 157.05 56819.21 88888.00 2019-09-30 23:32:12.912 273 11548.69 157.05 56819.06 88888.00 2019-09-30 23:32:13.412 273 11548.62 157.05 56819.02 88888.00 2019-09-30 23:32:13.912 273 11548.72 157.04 56819.03 88888.00 2019-09-30 23:32:14.412 273 11548.75 156.98 56818.98 88888.00 2019-09-30 23:32:14.912 273 11548.75 156.95 56818.96 88888.00 2019-09-30 23:32:15.412 273 11548.84 156.95 56818.91 88888.00 2019-09-30 23:32:15.912 273 11548.75 156.94 56818.86 88888.00 2019-09-30 23:32:16.412 273 11548.76 156.94 56818.83 88888.00 2019-09-30 23:32:16.912 273 11548.80 156.93 56818.78 88888.00 2019-09-30 23:32:17.412 273 11548.76 156.94 56818.75 88888.00 2019-09-30 23:32:17.912 273 11548.84 156.97 56818.69 88888.00 2019-09-30 23:32:18.412 273 11548.87 156.94 56818.61 88888.00 2019-09-30 23:32:18.912 273 11548.87 156.94 56818.58 88888.00 2019-09-30 23:32:19.412 273 11548.96 156.94 56818.57 88888.00 2019-09-30 23:32:19.912 273 11548.94 156.90 56818.53 88888.00 2019-09-30 23:32:20.912 273 11548.97 156.90 56818.44 88888.00 2019-09-30 23:32:21.412 273 11548.96 156.87 56818.45 88888.00 2019-09-30 23:32:21.912 273 11549.01 156.91 56818.41 88888.00 2019-09-30 23:32:22.412 273 11549.05 156.90 56818.44 88888.00 2019-09-30 23:32:22.912 273 11548.98 156.91 56818.43 88888.00 2019-09-30 23:32:23.412 273 11549.06 156.90 56818.38 88888.00 2019-09-30 23:32:23.912 273 11549.04 156.88 56818.31 88888.00 2019-09-30 23:32:24.412 273 11549.03 156.89 56818.25 88888.00 2019-09-30 23:32:24.912 273 11549.12 156.98 56818.19 88888.00 2019-09-30 23:32:25.412 273 11549.08 156.96 56818.15 88888.00 2019-09-30 23:32:25.912 273 11549.14 156.94 56818.16 88888.00 2019-09-30 23:32:26.412 273 11549.18 156.90 56818.16 88888.00 2019-09-30 23:32:26.912 273 11549.19 156.93 56818.18 88888.00 2019-09-30 23:32:27.412 273 11549.25 156.96 56818.19 88888.00 2019-09-30 23:32:27.912 273 11549.25 156.94 56818.15 88888.00 2019-09-30 23:32:28.412 273 11549.14 156.90 56818.08 88888.00 2019-09-30 23:32:28.912 273 11549.25 156.91 56818.09 88888.00 2019-09-30 23:32:29.412 273 11549.24 156.90 56818.05 88888.00 2019-09-30 23:32:29.912 273 11549.20 156.91 56818.06 88888.00 2019-09-30 23:32:30.912 273 11549.26 156.90 56818.12 88888.00 2019-09-30 23:32:31.412 273 11549.24 156.91 56818.12 88888.00 2019-09-30 23:32:31.912 273 11549.31 156.93 56818.21 88888.00 2019-09-30 23:32:32.412 273 11549.25 156.96 56818.20 88888.00 2019-09-30 23:32:32.912 273 11549.27 156.97 56818.20 88888.00 2019-09-30 23:32:33.412 273 11549.29 157.01 56818.24 88888.00 2019-09-30 23:32:33.912 273 11549.20 157.03 56818.21 88888.00 2019-09-30 23:32:34.412 273 11549.29 157.09 56818.15 88888.00 2019-09-30 23:32:34.912 273 11549.31 157.10 56818.18 88888.00 2019-09-30 23:32:35.412 273 11549.29 157.05 56818.24 88888.00 2019-09-30 23:32:35.912 273 11549.36 157.01 56818.22 88888.00 2019-09-30 23:32:36.412 273 11549.33 157.10 56818.18 88888.00 2019-09-30 23:32:36.912 273 11549.36 157.18 56818.15 88888.00 2019-09-30 23:32:37.412 273 11549.45 157.13 56818.13 88888.00 2019-09-30 23:32:37.912 273 11549.33 157.04 56818.16 88888.00 2019-09-30 23:32:38.412 273 11549.42 157.04 56818.15 88888.00 2019-09-30 23:32:38.912 273 11549.42 157.08 56818.16 88888.00 2019-09-30 23:32:39.412 273 11549.42 157.11 56818.09 88888.00 2019-09-30 23:32:39.912 273 11549.53 157.10 56818.07 88888.00 2019-09-30 23:32:40.912 273 11549.49 157.07 56818.07 88888.00 2019-09-30 23:32:41.412 273 11549.58 157.13 56818.06 88888.00 2019-09-30 23:32:41.912 273 11549.59 157.13 56818.02 88888.00 2019-09-30 23:32:42.912 273 11549.69 157.13 56817.95 88888.00 2019-09-30 23:32:43.412 273 11549.62 157.15 56817.89 88888.00 2019-09-30 23:32:43.912 273 11549.75 157.16 56817.90 88888.00 2019-09-30 23:32:44.412 273 11549.75 157.11 56817.84 88888.00 2019-09-30 23:32:44.912 273 11549.65 157.09 56817.76 88888.00 2019-09-30 23:32:45.412 273 11549.83 157.05 56817.68 88888.00 2019-09-30 23:32:45.912 273 11549.88 157.04 56817.68 88888.00 2019-09-30 23:32:46.412 273 11549.81 157.02 56817.64 88888.00 2019-09-30 23:32:46.912 273 11549.94 157.02 56817.60 88888.00 2019-09-30 23:32:47.412 273 11549.95 157.02 56817.54 88888.00 2019-09-30 23:32:47.912 273 11549.96 157.07 56817.50 88888.00 2019-09-30 23:32:48.412 273 11549.98 157.04 56817.49 88888.00 2019-09-30 23:32:48.912 273 11549.97 157.02 56817.44 88888.00 2019-09-30 23:32:49.412 273 11550.05 157.03 56817.42 88888.00 2019-09-30 23:32:49.912 273 11550.10 157.04 56817.35 88888.00 2019-09-30 23:32:50.912 273 11550.18 157.02 56817.34 88888.00 2019-09-30 23:32:51.412 273 11550.15 156.96 56817.36 88888.00 2019-09-30 23:32:51.912 273 11550.18 156.98 56817.30 88888.00 2019-09-30 23:32:52.412 273 11550.21 156.95 56817.23 88888.00 2019-09-30 23:32:52.912 273 11550.12 156.96 56817.21 88888.00 2019-09-30 23:32:53.412 273 11550.14 156.95 56817.25 88888.00 2019-09-30 23:32:53.912 273 11550.12 156.91 56817.29 88888.00 2019-09-30 23:32:54.412 273 11550.09 156.89 56817.26 88888.00 2019-09-30 23:32:54.912 273 11550.18 156.88 56817.22 88888.00 2019-09-30 23:32:55.412 273 11550.18 156.96 56817.12 88888.00 2019-09-30 23:32:55.912 273 11550.12 157.03 56817.11 88888.00 2019-09-30 23:32:56.412 273 11550.18 157.02 56817.11 88888.00 2019-09-30 23:32:56.912 273 11550.12 156.97 56817.10 88888.00 2019-09-30 23:32:57.412 273 11550.15 156.95 56817.13 88888.00 2019-09-30 23:32:57.912 273 11550.26 157.00 56817.15 88888.00 2019-09-30 23:32:58.412 273 11550.18 157.01 56817.11 88888.00 2019-09-30 23:32:58.912 273 11550.21 157.02 56817.15 88888.00 2019-09-30 23:32:59.412 273 11550.19 156.95 56817.10 88888.00 2019-09-30 23:32:59.912 273 11550.09 156.98 56817.07 88888.00 2019-09-30 23:33:00.412 273 11550.17 157.00 56817.09 88888.00 2019-09-30 23:33:00.912 273 11550.16 156.93 56817.16 88888.00 2019-09-30 23:33:01.412 273 11550.10 156.98 56817.16 88888.00 2019-09-30 23:33:01.912 273 11550.10 156.96 56817.21 88888.00 2019-09-30 23:33:02.412 273 11550.05 156.83 56817.21 88888.00 2019-09-30 23:33:02.912 273 11550.09 156.83 56817.22 88888.00 2019-09-30 23:33:03.412 273 11550.11 156.79 56817.24 88888.00 2019-09-30 23:33:03.912 273 11550.02 156.79 56817.22 88888.00 2019-09-30 23:33:04.412 273 11550.03 156.81 56817.22 88888.00 2019-09-30 23:33:04.912 273 11550.03 156.86 56817.21 88888.00 2019-09-30 23:33:05.412 273 11549.95 156.82 56817.15 88888.00 2019-09-30 23:33:05.912 273 11550.05 156.81 56817.17 88888.00 2019-09-30 23:33:06.412 273 11550.02 156.77 56817.18 88888.00 2019-09-30 23:33:06.912 273 11549.96 156.79 56817.21 88888.00 2019-09-30 23:33:07.412 273 11550.03 156.77 56817.22 88888.00 2019-09-30 23:33:07.912 273 11549.95 156.76 56817.18 88888.00 2019-09-30 23:33:08.412 273 11550.01 156.80 56817.24 88888.00 2019-09-30 23:33:08.912 273 11550.07 156.80 56817.28 88888.00 2019-09-30 23:33:09.412 273 11549.98 156.93 56817.19 88888.00 2019-09-30 23:33:09.912 273 11550.02 156.94 56817.16 88888.00 2019-09-30 23:33:10.412 273 11550.01 156.93 56817.24 88888.00 2019-09-30 23:33:10.912 273 11549.93 157.01 56817.26 88888.00 2019-09-30 23:33:11.412 273 11549.98 157.08 56817.26 88888.00 2019-09-30 23:33:11.912 273 11550.01 157.07 56817.29 88888.00 2019-09-30 23:33:12.412 273 11550.00 156.94 56817.30 88888.00 2019-09-30 23:33:12.912 273 11550.08 156.83 56817.23 88888.00 2019-09-30 23:33:13.412 273 11549.96 156.91 56817.19 88888.00 2019-09-30 23:33:13.912 273 11549.98 156.93 56817.25 88888.00 2019-09-30 23:33:14.412 273 11550.05 156.93 56817.22 88888.00 2019-09-30 23:33:14.912 273 11550.01 157.01 56817.25 88888.00 2019-09-30 23:33:15.412 273 11550.05 157.02 56817.22 88888.00 2019-09-30 23:33:15.912 273 11550.05 156.97 56817.19 88888.00 2019-09-30 23:33:16.412 273 11549.98 156.94 56817.23 88888.00 2019-09-30 23:33:16.912 273 11550.09 156.94 56817.21 88888.00 2019-09-30 23:33:17.412 273 11550.08 156.93 56817.17 88888.00 2019-09-30 23:33:17.912 273 11550.07 156.97 56817.12 88888.00 2019-09-30 23:33:18.412 273 11550.17 156.95 56817.07 88888.00 2019-09-30 23:33:18.912 273 11550.14 156.95 56817.12 88888.00 2019-09-30 23:33:19.412 273 11550.15 156.97 56817.15 88888.00 2019-09-30 23:33:19.912 273 11550.18 156.97 56817.12 88888.00 2019-09-30 23:33:20.412 273 11550.08 156.95 56817.10 88888.00 2019-09-30 23:33:20.912 273 11550.14 156.96 56817.07 88888.00 2019-09-30 23:33:21.412 273 11550.15 156.94 56817.07 88888.00 2019-09-30 23:33:21.912 273 11550.15 156.97 56817.05 88888.00 2019-09-30 23:33:22.412 273 11550.24 156.96 56817.03 88888.00 2019-09-30 23:33:22.912 273 11550.21 156.97 56817.05 88888.00 2019-09-30 23:33:23.412 273 11550.18 156.97 56817.03 88888.00 2019-09-30 23:33:23.912 273 11550.26 156.97 56817.04 88888.00 2019-09-30 23:33:24.412 273 11550.21 156.98 56817.05 88888.00 2019-09-30 23:33:24.912 273 11550.23 157.01 56816.97 88888.00 2019-09-30 23:33:25.412 273 11550.29 156.97 56816.91 88888.00 2019-09-30 23:33:25.912 273 11550.21 157.00 56816.87 88888.00 2019-09-30 23:33:26.412 273 11550.29 157.13 56816.94 88888.00 2019-09-30 23:33:26.912 273 11550.26 157.15 56816.94 88888.00 2019-09-30 23:33:27.412 273 11550.29 157.18 56817.02 88888.00 2019-09-30 23:33:27.912 273 11550.33 157.14 56816.98 88888.00 2019-09-30 23:33:28.412 273 11550.28 157.14 56816.97 88888.00 2019-09-30 23:33:28.912 273 11550.32 157.18 56816.99 88888.00 2019-09-30 23:33:29.412 273 11550.36 157.22 56817.09 88888.00 2019-09-30 23:33:29.912 273 11550.25 157.23 56817.10 88888.00 2019-09-30 23:33:30.412 273 11550.26 157.30 56817.16 88888.00 2019-09-30 23:33:30.912 273 11550.28 157.27 56817.18 88888.00 2019-09-30 23:33:31.412 273 11550.26 157.22 56817.25 88888.00 2019-09-30 23:33:31.912 273 11550.30 157.25 56817.32 88888.00 2019-09-30 23:33:32.412 273 11550.24 157.25 56817.34 88888.00 2019-09-30 23:33:32.912 273 11550.16 157.22 56817.35 88888.00 2019-09-30 23:33:33.412 273 11550.24 157.23 56817.45 88888.00 2019-09-30 23:33:33.912 273 11550.17 157.23 56817.45 88888.00 2019-09-30 23:33:34.412 273 11550.17 157.32 56817.48 88888.00 2019-09-30 23:33:34.912 273 11550.22 157.34 56817.48 88888.00 2019-09-30 23:33:35.412 273 11550.17 157.36 56817.50 88888.00 2019-09-30 23:33:35.912 273 11550.22 157.45 56817.58 88888.00 2019-09-30 23:33:36.412 273 11550.24 157.45 56817.61 88888.00 2019-09-30 23:33:36.912 273 11550.17 157.49 56817.64 88888.00 2019-09-30 23:33:37.412 273 11550.22 157.49 56817.70 88888.00 2019-09-30 23:33:37.912 273 11550.12 157.57 56817.73 88888.00 2019-09-30 23:33:38.412 273 11550.10 157.65 56817.80 88888.00 2019-09-30 23:33:38.912 273 11550.17 157.62 56817.79 88888.00 2019-09-30 23:33:39.412 273 11550.10 157.61 56817.80 88888.00 2019-09-30 23:33:39.912 273 11550.07 157.63 56817.84 88888.00 2019-09-30 23:33:40.412 273 11550.14 157.65 56817.86 88888.00 2019-09-30 23:33:40.912 273 11550.08 157.69 56817.84 88888.00 2019-09-30 23:33:41.412 273 11550.15 157.72 56817.90 88888.00 2019-09-30 23:33:41.912 273 11550.21 157.71 56817.96 88888.00 2019-09-30 23:33:42.412 273 11550.16 157.76 56817.93 88888.00 2019-09-30 23:33:42.912 273 11550.18 157.79 56817.98 88888.00 2019-09-30 23:33:43.412 273 11550.12 157.82 56818.03 88888.00 2019-09-30 23:33:44.412 273 11550.16 157.79 56818.07 88888.00 2019-09-30 23:33:44.912 273 11550.09 157.84 56818.05 88888.00 2019-09-30 23:33:45.412 273 11550.17 157.91 56818.05 88888.00 2019-09-30 23:33:45.912 273 11550.21 157.88 56818.01 88888.00 2019-09-30 23:33:46.412 273 11550.14 157.88 56818.01 88888.00 2019-09-30 23:33:46.912 273 11550.24 157.93 56818.01 88888.00 2019-09-30 23:33:47.412 273 11550.32 157.96 56818.03 88888.00 2019-09-30 23:33:47.912 273 11550.26 157.96 56818.00 88888.00 2019-09-30 23:33:48.412 273 11550.37 158.02 56818.02 88888.00 2019-09-30 23:33:48.912 273 11550.36 158.02 56818.06 88888.00 2019-09-30 23:33:49.412 273 11550.37 158.03 56818.07 88888.00 2019-09-30 23:33:49.912 273 11550.49 158.04 56818.08 88888.00 2019-09-30 23:33:50.412 273 11550.44 158.00 56818.03 88888.00 2019-09-30 23:33:50.912 273 11550.51 158.00 56818.06 88888.00 2019-09-30 23:33:51.412 273 11550.50 158.00 56817.99 88888.00 2019-09-30 23:33:51.912 273 11550.50 158.04 56817.94 88888.00 2019-09-30 23:33:52.412 273 11550.58 158.09 56817.99 88888.00 2019-09-30 23:33:52.912 273 11550.54 158.06 56818.05 88888.00 2019-09-30 23:33:53.412 273 11550.49 158.10 56818.05 88888.00 2019-09-30 23:33:54.412 273 11550.56 158.07 56817.96 88888.00 2019-09-30 23:33:54.912 273 11550.54 158.05 56818.01 88888.00 2019-09-30 23:33:55.412 273 11550.58 158.02 56818.02 88888.00 2019-09-30 23:33:55.912 273 11550.54 158.02 56818.00 88888.00 2019-09-30 23:33:56.412 273 11550.58 158.04 56818.00 88888.00 2019-09-30 23:33:56.912 273 11550.64 158.02 56818.03 88888.00 2019-09-30 23:33:57.412 273 11550.60 158.03 56818.02 88888.00 2019-09-30 23:33:57.912 273 11550.64 158.06 56818.02 88888.00 2019-09-30 23:33:58.412 273 11550.71 158.04 56818.06 88888.00 2019-09-30 23:33:58.912 273 11550.66 158.05 56818.03 88888.00 2019-09-30 23:33:59.412 273 11550.82 158.03 56818.03 88888.00 2019-09-30 23:33:59.912 273 11550.79 157.98 56818.01 88888.00 2019-09-30 23:34:00.412 273 11550.75 158.00 56818.02 88888.00 2019-09-30 23:34:00.912 273 11550.79 158.00 56818.01 88888.00 2019-09-30 23:34:01.412 273 11550.72 158.02 56818.00 88888.00 2019-09-30 23:34:01.912 273 11550.79 158.06 56818.02 88888.00 2019-09-30 23:34:02.412 273 11550.81 158.04 56818.05 88888.00 2019-09-30 23:34:02.912 273 11550.75 158.03 56818.01 88888.00 2019-09-30 23:34:03.412 273 11550.80 158.07 56817.95 88888.00 2019-09-30 23:34:03.912 273 11550.78 158.06 56817.93 88888.00 2019-09-30 23:34:04.413 273 11550.85 158.06 56817.92 88888.00 2019-09-30 23:34:04.913 273 11550.88 158.07 56817.90 88888.00 2019-09-30 23:34:05.413 273 11550.87 158.11 56817.89 88888.00 2019-09-30 23:34:05.913 273 11550.86 158.19 56817.93 88888.00 2019-09-30 23:34:06.413 273 11550.92 158.22 56817.95 88888.00 2019-09-30 23:34:06.913 273 11550.88 158.11 56818.02 88888.00 2019-09-30 23:34:07.413 273 11550.92 158.11 56818.07 88888.00 2019-09-30 23:34:07.913 273 11550.95 158.09 56818.06 88888.00 2019-09-30 23:34:08.413 273 11550.93 158.06 56818.01 88888.00 2019-09-30 23:34:08.913 273 11550.97 158.11 56818.05 88888.00 2019-09-30 23:34:09.413 273 11550.97 158.10 56818.00 88888.00 2019-09-30 23:34:09.913 273 11550.95 158.12 56817.95 88888.00 2019-09-30 23:34:10.413 273 11551.01 158.19 56817.96 88888.00 2019-09-30 23:34:10.913 273 11550.94 158.20 56818.00 88888.00 2019-09-30 23:34:11.413 273 11551.00 158.15 56818.07 88888.00 2019-09-30 23:34:11.913 273 11551.06 158.11 56818.05 88888.00 2019-09-30 23:34:12.413 273 11550.95 158.05 56818.00 88888.00 2019-09-30 23:34:12.913 273 11551.00 158.05 56818.01 88888.00 2019-09-30 23:34:13.413 273 11551.01 158.05 56818.01 88888.00 2019-09-30 23:34:14.413 273 11551.01 157.98 56818.09 88888.00 2019-09-30 23:34:14.913 273 11551.04 157.95 56818.14 88888.00 2019-09-30 23:34:15.413 273 11551.01 157.96 56818.12 88888.00 2019-09-30 23:34:15.913 273 11551.01 157.98 56818.09 88888.00 2019-09-30 23:34:16.413 273 11550.97 157.95 56818.14 88888.00 2019-09-30 23:34:16.913 273 11550.99 157.97 56818.20 88888.00 2019-09-30 23:34:17.413 273 11551.07 157.97 56818.19 88888.00 2019-09-30 23:34:17.913 273 11550.99 157.96 56818.20 88888.00 2019-09-30 23:34:18.413 273 11550.98 157.97 56818.22 88888.00 2019-09-30 23:34:18.913 273 11550.92 157.91 56818.25 88888.00 2019-09-30 23:34:19.413 273 11550.86 157.96 56818.32 88888.00 2019-09-30 23:34:19.913 273 11550.97 157.97 56818.34 88888.00 2019-09-30 23:34:20.413 273 11550.86 157.92 56818.33 88888.00 2019-09-30 23:34:20.913 273 11550.85 157.90 56818.34 88888.00 2019-09-30 23:34:21.413 273 11550.95 157.89 56818.37 88888.00 2019-09-30 23:34:21.913 273 11550.91 157.90 56818.41 88888.00 2019-09-30 23:34:22.413 273 11550.88 157.92 56818.43 88888.00 2019-09-30 23:34:22.913 273 11550.92 157.92 56818.45 88888.00 2019-09-30 23:34:23.413 273 11550.86 157.92 56818.51 88888.00 2019-09-30 23:34:23.913 273 11550.94 157.91 56818.58 88888.00 2019-09-30 23:34:24.413 273 11551.02 157.90 56818.58 88888.00 2019-09-30 23:34:24.913 273 11550.94 157.90 56818.57 88888.00 2019-09-30 23:34:25.413 273 11550.99 157.90 56818.59 88888.00 2019-09-30 23:34:25.913 273 11550.95 157.86 56818.59 88888.00 2019-09-30 23:34:26.413 273 11550.95 157.86 56818.58 88888.00 2019-09-30 23:34:26.913 273 11551.01 157.84 56818.56 88888.00 2019-09-30 23:34:27.413 273 11550.92 157.82 56818.56 88888.00 2019-09-30 23:34:27.913 273 11550.95 157.85 56818.58 88888.00 2019-09-30 23:34:28.413 273 11550.98 157.84 56818.64 88888.00 2019-09-30 23:34:28.913 273 11550.92 157.81 56818.72 88888.00 2019-09-30 23:34:29.413 273 11550.98 157.79 56818.77 88888.00 2019-09-30 23:34:29.913 273 11550.98 157.81 56818.72 88888.00 2019-09-30 23:34:30.413 273 11550.87 157.76 56818.71 88888.00 2019-09-30 23:34:30.913 273 11550.91 157.77 56818.77 88888.00 2019-09-30 23:34:31.413 273 11550.87 157.70 56818.82 88888.00 2019-09-30 23:34:31.913 273 11550.90 157.72 56818.82 88888.00 2019-09-30 23:34:32.413 273 11550.92 157.76 56818.79 88888.00 2019-09-30 23:34:32.913 273 11550.81 157.70 56818.82 88888.00 2019-09-30 23:34:33.413 273 11550.84 157.66 56818.90 88888.00 2019-09-30 23:34:33.913 273 11550.90 157.68 56818.93 88888.00 2019-09-30 23:34:34.413 273 11550.82 157.68 56818.93 88888.00 2019-09-30 23:34:34.913 273 11550.91 157.63 56818.98 88888.00 2019-09-30 23:34:35.413 273 11550.82 157.64 56818.98 88888.00 2019-09-30 23:34:35.913 273 11550.79 157.69 56819.04 88888.00 2019-09-30 23:34:36.413 273 11550.90 157.68 56819.03 88888.00 2019-09-30 23:34:36.913 273 11550.85 157.68 56819.05 88888.00 2019-09-30 23:34:37.413 273 11550.85 157.73 56819.11 88888.00 2019-09-30 23:34:37.913 273 11550.92 157.73 56819.10 88888.00 2019-09-30 23:34:38.413 273 11550.85 157.69 56819.10 88888.00 2019-09-30 23:34:38.913 273 11550.87 157.69 56819.15 88888.00 2019-09-30 23:34:39.413 273 11550.87 157.65 56819.17 88888.00 2019-09-30 23:34:39.913 273 11550.84 157.63 56819.25 88888.00 2019-09-30 23:34:40.413 273 11550.92 157.62 56819.30 88888.00 2019-09-30 23:34:40.913 273 11550.91 157.65 56819.21 88888.00 2019-09-30 23:34:41.413 273 11550.84 157.69 56819.21 88888.00 2019-09-30 23:34:41.913 273 11550.90 157.68 56819.22 88888.00 2019-09-30 23:34:42.413 273 11550.85 157.64 56819.22 88888.00 2019-09-30 23:34:42.913 273 11550.84 157.62 56819.30 88888.00 2019-09-30 23:34:43.413 273 11550.86 157.59 56819.30 88888.00 2019-09-30 23:34:43.913 273 11550.80 157.57 56819.29 88888.00 2019-09-30 23:34:44.413 273 11550.84 157.56 56819.27 88888.00 2019-09-30 23:34:44.913 273 11550.86 157.55 56819.30 88888.00 2019-09-30 23:34:45.413 273 11550.78 157.56 56819.36 88888.00 2019-09-30 23:34:45.913 273 11550.87 157.56 56819.43 88888.00 2019-09-30 23:34:46.413 273 11550.81 157.51 56819.42 88888.00 2019-09-30 23:34:46.913 273 11550.81 157.55 56819.44 88888.00 2019-09-30 23:34:47.413 273 11550.85 157.52 56819.49 88888.00 2019-09-30 23:34:47.913 273 11550.82 157.49 56819.47 88888.00 2019-09-30 23:34:48.413 273 11550.84 157.52 56819.49 88888.00 2019-09-30 23:34:48.913 273 11550.91 157.47 56819.52 88888.00 2019-09-30 23:34:49.413 273 11550.81 157.42 56819.49 88888.00 2019-09-30 23:34:49.913 273 11550.78 157.44 56819.46 88888.00 2019-09-30 23:34:50.413 273 11550.78 157.41 56819.46 88888.00 2019-09-30 23:34:50.913 273 11550.73 157.39 56819.46 88888.00 2019-09-30 23:34:51.413 273 11550.79 157.42 56819.48 88888.00 2019-09-30 23:34:51.913 273 11550.72 157.39 56819.52 88888.00 2019-09-30 23:34:52.413 273 11550.70 157.39 56819.55 88888.00 2019-09-30 23:34:52.913 273 11550.77 157.39 56819.59 88888.00 2019-09-30 23:34:53.413 273 11550.74 157.36 56819.62 88888.00 2019-09-30 23:34:53.913 273 11550.78 157.37 56819.65 88888.00 2019-09-30 23:34:54.413 273 11550.81 157.37 56819.61 88888.00 2019-09-30 23:34:54.913 273 11550.74 157.35 56819.59 88888.00 2019-09-30 23:34:55.413 273 11550.80 157.35 56819.56 88888.00 2019-09-30 23:34:55.913 273 11550.81 157.35 56819.56 88888.00 2019-09-30 23:34:56.413 273 11550.78 157.35 56819.53 88888.00 2019-09-30 23:34:56.913 273 11550.87 157.37 56819.48 88888.00 2019-09-30 23:34:57.413 273 11550.81 157.39 56819.53 88888.00 2019-09-30 23:34:57.913 273 11550.82 157.43 56819.59 88888.00 2019-09-30 23:34:58.413 273 11550.88 157.39 56819.60 88888.00 2019-09-30 23:34:58.913 273 11550.78 157.38 56819.57 88888.00 2019-09-30 23:34:59.413 273 11550.81 157.42 56819.57 88888.00 2019-09-30 23:34:59.913 273 11550.88 157.39 56819.52 88888.00 2019-09-30 23:35:00.413 273 11550.85 157.41 56819.47 88888.00 2019-09-30 23:35:00.913 273 11550.98 157.43 56819.53 88888.00 2019-09-30 23:35:01.413 273 11550.94 157.39 56819.55 88888.00 2019-09-30 23:35:01.913 273 11550.90 157.38 56819.49 88888.00 2019-09-30 23:35:02.413 273 11550.97 157.39 56819.54 88888.00 2019-09-30 23:35:02.913 273 11550.92 157.35 56819.56 88888.00 2019-09-30 23:35:03.413 273 11550.94 157.36 56819.56 88888.00 2019-09-30 23:35:03.913 273 11551.00 157.34 56819.53 88888.00 2019-09-30 23:35:04.413 273 11550.92 157.30 56819.48 88888.00 2019-09-30 23:35:04.913 273 11550.95 157.30 56819.43 88888.00 2019-09-30 23:35:05.413 273 11550.98 157.27 56819.47 88888.00 2019-09-30 23:35:05.913 273 11550.93 157.22 56819.46 88888.00 2019-09-30 23:35:06.413 273 11550.98 157.25 56819.48 88888.00 2019-09-30 23:35:06.913 273 11551.01 157.22 56819.54 88888.00 2019-09-30 23:35:07.413 273 11550.93 157.24 56819.60 88888.00 2019-09-30 23:35:07.913 273 11551.00 157.25 56819.53 88888.00 2019-09-30 23:35:08.413 273 11550.99 157.21 56819.52 88888.00 2019-09-30 23:35:08.913 273 11551.01 157.25 56819.54 88888.00 2019-09-30 23:35:09.413 273 11551.11 157.25 56819.49 88888.00 2019-09-30 23:35:09.913 273 11551.02 157.23 56819.43 88888.00 2019-09-30 23:35:10.413 273 11551.11 157.24 56819.46 88888.00 2019-09-30 23:35:10.913 273 11551.16 157.22 56819.41 88888.00 2019-09-30 23:35:11.413 273 11551.07 157.21 56819.43 88888.00 2019-09-30 23:35:11.913 273 11551.15 157.23 56819.43 88888.00 2019-09-30 23:35:12.413 273 11551.15 157.21 56819.36 88888.00 2019-09-30 23:35:12.913 273 11551.11 157.18 56819.38 88888.00 2019-09-30 23:35:13.413 273 11551.22 157.17 56819.34 88888.00 2019-09-30 23:35:13.913 273 11551.19 157.11 56819.25 88888.00 2019-09-30 23:35:14.413 273 11551.15 157.15 56819.29 88888.00 2019-09-30 23:35:14.913 273 11551.27 157.15 56819.30 88888.00 2019-09-30 23:35:15.413 273 11551.23 157.11 56819.28 88888.00 2019-09-30 23:35:15.913 273 11551.26 157.17 56819.33 88888.00 2019-09-30 23:35:16.413 273 11551.30 157.17 56819.33 88888.00 2019-09-30 23:35:16.913 273 11551.23 157.14 56819.28 88888.00 2019-09-30 23:35:17.413 273 11551.29 157.15 56819.21 88888.00 2019-09-30 23:35:17.913 273 11551.30 157.14 56819.23 88888.00 2019-09-30 23:35:18.413 273 11551.25 157.11 56819.18 88888.00 2019-09-30 23:35:18.913 273 11551.35 157.11 56819.18 88888.00 2019-09-30 23:35:19.413 273 11551.27 157.07 56819.14 88888.00 2019-09-30 23:35:19.913 273 11551.27 157.08 56819.08 88888.00 2019-09-30 23:35:20.413 273 11551.34 157.05 56819.08 88888.00 2019-09-30 23:35:20.913 273 11551.32 157.07 56819.05 88888.00 2019-09-30 23:35:21.413 273 11551.33 157.09 56819.01 88888.00 2019-09-30 23:35:21.913 273 11551.42 157.07 56819.01 88888.00 2019-09-30 23:35:22.413 273 11551.39 157.08 56819.03 88888.00 2019-09-30 23:35:22.913 273 11551.46 157.05 56819.01 88888.00 2019-09-30 23:35:23.413 273 11551.47 157.05 56818.99 88888.00 2019-09-30 23:35:23.913 273 11551.43 157.03 56818.98 88888.00 2019-09-30 23:35:24.413 273 11551.50 157.02 56818.93 88888.00 2019-09-30 23:35:24.913 273 11551.48 156.96 56818.96 88888.00 2019-09-30 23:35:25.413 273 11551.43 157.00 56818.96 88888.00 2019-09-30 23:35:25.913 273 11551.50 157.00 56818.91 88888.00 2019-09-30 23:35:26.413 273 11551.46 156.97 56818.88 88888.00 2019-09-30 23:35:26.913 273 11551.46 156.98 56818.90 88888.00 2019-09-30 23:35:27.413 273 11551.57 156.95 56818.89 88888.00 2019-09-30 23:35:27.913 273 11551.58 156.95 56818.90 88888.00 2019-09-30 23:35:28.413 273 11551.62 157.00 56818.90 88888.00 2019-09-30 23:35:28.913 273 11551.64 156.95 56818.88 88888.00 2019-09-30 23:35:29.413 273 11551.62 156.95 56818.85 88888.00 2019-09-30 23:35:29.913 273 11551.75 156.95 56818.88 88888.00 2019-09-30 23:35:30.413 273 11551.75 156.91 56818.88 88888.00 2019-09-30 23:35:30.913 273 11551.71 156.89 56818.86 88888.00 2019-09-30 23:35:31.413 273 11551.77 156.91 56818.84 88888.00 2019-09-30 23:35:31.913 273 11551.75 156.89 56818.83 88888.00 2019-09-30 23:35:32.413 273 11551.79 156.93 56818.82 88888.00 2019-09-30 23:35:32.913 273 11551.91 156.94 56818.77 88888.00 2019-09-30 23:35:33.413 273 11551.83 156.91 56818.76 88888.00 2019-09-30 23:35:33.913 273 11551.91 156.94 56818.77 88888.00 2019-09-30 23:35:34.413 273 11551.96 156.94 56818.79 88888.00 2019-09-30 23:35:34.913 273 11551.86 156.94 56818.76 88888.00 2019-09-30 23:35:36.413 273 11551.95 156.94 56818.67 88888.00 2019-09-30 23:35:36.913 273 11552.00 156.94 56818.66 88888.00 2019-09-30 23:35:37.413 273 11551.97 156.94 56818.63 88888.00 2019-09-30 23:35:37.913 273 11552.06 156.95 56818.64 88888.00 2019-09-30 23:35:38.413 273 11552.10 156.88 56818.63 88888.00 2019-09-30 23:35:38.913 273 11552.06 156.88 56818.59 88888.00 2019-09-30 23:35:39.413 273 11552.14 156.91 56818.60 88888.00 2019-09-30 23:35:39.913 273 11552.17 156.86 56818.54 88888.00 2019-09-30 23:35:40.413 273 11552.13 156.84 56818.52 88888.00 2019-09-30 23:35:40.913 273 11552.19 156.84 56818.54 88888.00 2019-09-30 23:35:41.413 273 11552.19 156.83 56818.56 88888.00 2019-09-30 23:35:41.913 273 11552.24 156.84 56818.48 88888.00 2019-09-30 23:35:42.413 273 11552.30 156.82 56818.41 88888.00 2019-09-30 23:35:42.913 273 11552.25 156.79 56818.43 88888.00 2019-09-30 23:35:43.413 273 11552.25 156.80 56818.44 88888.00 2019-09-30 23:35:43.913 273 11552.32 156.77 56818.43 88888.00 2019-09-30 23:35:44.413 273 11552.32 156.74 56818.39 88888.00 2019-09-30 23:35:44.913 273 11552.33 156.75 56818.39 88888.00 2019-09-30 23:35:45.413 273 11552.34 156.76 56818.31 88888.00 2019-09-30 23:35:45.913 273 11552.31 156.75 56818.31 88888.00 2019-09-30 23:35:46.413 273 11552.36 156.73 56818.34 88888.00 2019-09-30 23:35:46.913 273 11552.31 156.71 56818.40 88888.00 2019-09-30 23:35:47.413 273 11552.41 156.74 56818.39 88888.00 2019-09-30 23:35:47.913 273 11552.44 156.73 56818.32 88888.00 2019-09-30 23:35:48.413 273 11552.38 156.73 56818.27 88888.00 2019-09-30 23:35:48.913 273 11552.41 156.74 56818.22 88888.00 2019-09-30 23:35:49.413 273 11552.44 156.71 56818.19 88888.00 2019-09-30 23:35:49.913 273 11552.41 156.69 56818.22 88888.00 2019-09-30 23:35:50.413 273 11552.47 156.66 56818.20 88888.00 2019-09-30 23:35:50.913 273 11552.45 156.61 56818.19 88888.00 2019-09-30 23:35:51.413 273 11552.44 156.62 56818.19 88888.00 2019-09-30 23:35:51.913 273 11552.55 156.62 56818.24 88888.00 2019-09-30 23:35:52.413 273 11552.46 156.61 56818.20 88888.00 2019-09-30 23:35:52.913 273 11552.46 156.66 56818.26 88888.00 2019-09-30 23:35:53.413 273 11552.54 156.62 56818.27 88888.00 2019-09-30 23:35:53.913 273 11552.46 156.60 56818.28 88888.00 2019-09-30 23:35:54.413 273 11552.50 156.61 56818.28 88888.00 2019-09-30 23:35:54.913 273 11552.51 156.62 56818.27 88888.00 2019-09-30 23:35:55.913 273 11552.50 156.62 56818.32 88888.00 2019-09-30 23:35:56.413 273 11552.50 156.59 56818.34 88888.00 2019-09-30 23:35:56.913 273 11552.46 156.55 56818.39 88888.00 2019-09-30 23:35:57.413 273 11552.51 156.55 56818.37 88888.00 2019-09-30 23:35:57.913 273 11552.53 156.55 56818.35 88888.00 2019-09-30 23:35:58.413 273 11552.51 156.54 56818.35 88888.00 2019-09-30 23:35:58.913 273 11552.55 156.55 56818.44 88888.00 2019-09-30 23:35:59.413 273 11552.48 156.54 56818.43 88888.00 2019-09-30 23:35:59.913 273 11552.55 156.52 56818.41 88888.00 2019-09-30 23:36:00.413 273 11552.55 156.50 56818.44 88888.00 2019-09-30 23:36:00.913 273 11552.47 156.49 56818.48 88888.00 2019-09-30 23:36:01.413 273 11552.58 156.50 56818.51 88888.00 2019-09-30 23:36:01.913 273 11552.59 156.45 56818.52 88888.00 2019-09-30 23:36:02.404 273 11552.53 156.45 56818.52 88888.00 2019-09-30 23:36:02.904 273 11552.60 156.45 56818.60 88888.00 2019-09-30 23:36:03.404 273 11552.52 156.42 56818.61 88888.00 2019-09-30 23:36:03.904 273 11552.52 156.43 56818.63 88888.00 2019-09-30 23:36:04.404 273 11552.55 156.41 56818.58 88888.00 2019-09-30 23:36:04.904 273 11552.53 156.39 56818.59 88888.00 2019-09-30 23:36:05.404 273 11552.53 156.40 56818.66 88888.00 2019-09-30 23:36:05.904 273 11552.54 156.37 56818.69 88888.00 2019-09-30 23:36:06.404 273 11552.48 156.35 56818.73 88888.00 2019-09-30 23:36:06.904 273 11552.51 156.36 56818.79 88888.00 2019-09-30 23:36:07.404 273 11552.50 156.36 56818.82 88888.00 2019-09-30 23:36:07.904 273 11552.44 156.35 56818.83 88888.00 2019-09-30 23:36:08.404 273 11552.48 156.32 56818.85 88888.00 2019-09-30 23:36:08.904 273 11552.46 156.30 56818.89 88888.00 2019-09-30 23:36:09.404 273 11552.41 156.33 56818.93 88888.00 2019-09-30 23:36:09.904 273 11552.47 156.33 56818.91 88888.00 2019-09-30 23:36:10.404 273 11552.37 156.28 56819.01 88888.00 2019-09-30 23:36:10.904 273 11552.41 156.28 56819.08 88888.00 2019-09-30 23:36:11.404 273 11552.44 156.28 56819.08 88888.00 2019-09-30 23:36:11.904 273 11552.32 156.27 56819.08 88888.00 2019-09-30 23:36:12.404 273 11552.37 156.27 56819.14 88888.00 2019-09-30 23:36:12.904 273 11552.36 156.27 56819.18 88888.00 2019-09-30 23:36:13.904 273 11552.37 156.28 56819.20 88888.00 2019-09-30 23:36:14.404 273 11552.31 156.28 56819.22 88888.00 2019-09-30 23:36:14.904 273 11552.32 156.30 56819.27 88888.00 2019-09-30 23:36:15.904 273 11552.31 156.26 56819.27 88888.00 2019-09-30 23:36:16.404 273 11552.27 156.27 56819.34 88888.00 2019-09-30 23:36:16.904 273 11552.37 156.27 56819.28 88888.00 2019-09-30 23:36:17.404 273 11552.31 156.23 56819.24 88888.00 2019-09-30 23:36:17.904 273 11552.34 156.23 56819.30 88888.00 2019-09-30 23:36:18.404 273 11552.31 156.20 56819.28 88888.00 2019-09-30 23:36:18.904 273 11552.24 156.20 56819.25 88888.00 2019-09-30 23:36:19.404 273 11552.32 156.23 56819.30 88888.00 2019-09-30 23:36:19.904 273 11552.26 156.21 56819.30 88888.00 2019-09-30 23:36:20.404 273 11552.21 156.21 56819.34 88888.00 2019-09-30 23:36:20.904 273 11552.27 156.21 56819.36 88888.00 2019-09-30 23:36:21.404 273 11552.20 156.20 56819.30 88888.00 2019-09-30 23:36:21.904 273 11552.27 156.19 56819.29 88888.00 2019-09-30 23:36:22.404 273 11552.30 156.16 56819.27 88888.00 2019-09-30 23:36:22.904 273 11552.24 156.16 56819.22 88888.00 2019-09-30 23:36:23.904 273 11552.24 156.16 56819.21 88888.00 2019-09-30 23:36:24.404 273 11552.18 156.18 56819.23 88888.00 2019-09-30 23:36:24.904 273 11552.31 156.18 56819.25 88888.00 2019-09-30 23:36:25.404 273 11552.25 156.15 56819.20 88888.00 2019-09-30 23:36:25.904 273 11552.26 156.19 56819.18 88888.00 2019-09-30 23:36:26.404 273 11552.31 156.20 56819.27 88888.00 2019-09-30 23:36:26.904 273 11552.20 156.18 56819.28 88888.00 2019-09-30 23:36:27.404 273 11552.19 156.18 56819.27 88888.00 2019-09-30 23:36:27.904 273 11552.19 156.20 56819.25 88888.00 2019-09-30 23:36:28.404 273 11552.18 156.26 56819.20 88888.00 2019-09-30 23:36:28.904 273 11552.19 156.26 56819.20 88888.00 2019-09-30 23:36:29.404 273 11552.17 156.23 56819.20 88888.00 2019-09-30 23:36:29.904 273 11552.14 156.25 56819.23 88888.00 2019-09-30 23:36:30.404 273 11552.21 156.23 56819.22 88888.00 2019-09-30 23:36:30.904 273 11552.14 156.20 56819.16 88888.00 2019-09-30 23:36:31.404 273 11552.17 156.23 56819.17 88888.00 2019-09-30 23:36:31.904 273 11552.23 156.26 56819.14 88888.00 2019-09-30 23:36:32.404 273 11552.19 156.27 56819.08 88888.00 2019-09-30 23:36:32.904 273 11552.25 156.25 56819.09 88888.00 2019-09-30 23:36:33.404 273 11552.32 156.20 56819.03 88888.00 2019-09-30 23:36:33.904 273 11552.24 156.21 56818.97 88888.00 2019-09-30 23:36:34.404 273 11552.30 156.26 56818.93 88888.00 2019-09-30 23:36:34.904 273 11552.31 156.26 56818.90 88888.00 2019-09-30 23:36:35.404 273 11552.26 156.26 56818.96 88888.00 2019-09-30 23:36:35.904 273 11552.38 156.26 56818.96 88888.00 2019-09-30 23:36:36.404 273 11552.33 156.25 56818.96 88888.00 2019-09-30 23:36:36.904 273 11552.32 156.27 56818.86 88888.00 2019-09-30 23:36:37.404 273 11552.37 156.27 56818.79 88888.00 2019-09-30 23:36:37.904 273 11552.26 156.29 56818.75 88888.00 2019-09-30 23:36:38.404 273 11552.32 156.35 56818.77 88888.00 2019-09-30 23:36:38.904 273 11552.40 156.39 56818.73 88888.00 2019-09-30 23:36:39.404 273 11552.36 156.40 56818.64 88888.00 2019-09-30 23:36:39.904 273 11552.40 156.36 56818.65 88888.00 2019-09-30 23:36:40.404 273 11552.36 156.36 56818.58 88888.00 2019-09-30 23:36:40.904 273 11552.34 156.43 56818.52 88888.00 2019-09-30 23:36:41.404 273 11552.44 156.46 56818.48 88888.00 2019-09-30 23:36:41.904 273 11552.43 156.41 56818.40 88888.00 2019-09-30 23:36:42.404 273 11552.38 156.41 56818.35 88888.00 2019-09-30 23:36:42.904 273 11552.43 156.42 56818.34 88888.00 2019-09-30 23:36:43.404 273 11552.41 156.45 56818.30 88888.00 2019-09-30 23:36:43.904 273 11552.48 156.48 56818.31 88888.00 2019-09-30 23:36:44.404 273 11552.46 156.48 56818.25 88888.00 2019-09-30 23:36:44.904 273 11552.37 156.49 56818.21 88888.00 2019-09-30 23:36:45.404 273 11552.47 156.50 56818.19 88888.00 2019-09-30 23:36:45.904 273 11552.48 156.46 56818.19 88888.00 2019-09-30 23:36:46.404 273 11552.45 156.46 56818.20 88888.00 2019-09-30 23:36:46.904 273 11552.54 156.49 56818.18 88888.00 2019-09-30 23:36:47.404 273 11552.46 156.50 56818.09 88888.00 2019-09-30 23:36:47.904 273 11552.41 156.55 56818.08 88888.00 2019-09-30 23:36:48.404 273 11552.51 156.52 56818.08 88888.00 2019-09-30 23:36:48.904 273 11552.48 156.52 56818.02 88888.00 2019-09-30 23:36:49.404 273 11552.54 156.57 56818.02 88888.00 2019-09-30 23:36:49.904 273 11552.58 156.57 56818.00 88888.00 2019-09-30 23:36:50.404 273 11552.50 156.60 56817.94 88888.00 2019-09-30 23:36:50.904 273 11552.54 156.62 56817.92 88888.00 2019-09-30 23:36:51.404 273 11552.58 156.59 56817.90 88888.00 2019-09-30 23:36:51.904 273 11552.55 156.63 56817.88 88888.00 2019-09-30 23:36:52.404 273 11552.67 156.63 56817.90 88888.00 2019-09-30 23:36:52.904 273 11552.60 156.61 56817.82 88888.00 2019-09-30 23:36:53.404 273 11552.61 156.61 56817.80 88888.00 2019-09-30 23:36:53.904 273 11552.67 156.63 56817.75 88888.00 2019-09-30 23:36:54.404 273 11552.62 156.64 56817.71 88888.00 2019-09-30 23:36:54.904 273 11552.62 156.68 56817.71 88888.00 2019-09-30 23:36:55.404 273 11552.67 156.64 56817.73 88888.00 2019-09-30 23:36:55.904 273 11552.60 156.67 56817.73 88888.00 2019-09-30 23:36:56.404 273 11552.62 156.69 56817.70 88888.00 2019-09-30 23:36:56.904 273 11552.69 156.67 56817.68 88888.00 2019-09-30 23:36:57.404 273 11552.72 156.69 56817.66 88888.00 2019-09-30 23:36:57.904 273 11552.79 156.67 56817.64 88888.00 2019-09-30 23:36:58.404 273 11552.71 156.66 56817.68 88888.00 2019-09-30 23:36:58.904 273 11552.68 156.68 56817.68 88888.00 2019-09-30 23:36:59.404 273 11552.74 156.67 56817.69 88888.00 2019-09-30 23:36:59.904 273 11552.73 156.64 56817.69 88888.00 2019-09-30 23:37:00.404 273 11552.71 156.70 56817.70 88888.00 2019-09-30 23:37:00.904 273 11552.74 156.70 56817.68 88888.00 2019-09-30 23:37:01.404 273 11552.69 156.71 56817.70 88888.00 2019-09-30 23:37:01.904 273 11552.68 156.75 56817.64 88888.00 2019-09-30 23:37:02.404 273 11552.74 156.71 56817.61 88888.00 2019-09-30 23:37:02.904 273 11552.71 156.69 56817.61 88888.00 2019-09-30 23:37:03.404 273 11552.74 156.74 56817.64 88888.00 2019-09-30 23:37:03.904 273 11552.71 156.73 56817.67 88888.00 2019-09-30 23:37:04.404 273 11552.69 156.73 56817.67 88888.00 2019-09-30 23:37:04.904 273 11552.79 156.69 56817.67 88888.00 2019-09-30 23:37:05.404 273 11552.71 156.69 56817.64 88888.00 2019-09-30 23:37:05.904 273 11552.76 156.71 56817.69 88888.00 2019-09-30 23:37:06.404 273 11552.87 156.71 56817.69 88888.00 2019-09-30 23:37:06.904 273 11552.79 156.70 56817.67 88888.00 2019-09-30 23:37:07.404 273 11552.79 156.69 56817.74 88888.00 2019-09-30 23:37:07.904 273 11552.74 156.69 56817.68 88888.00 2019-09-30 23:37:08.404 273 11552.72 156.71 56817.61 88888.00 2019-09-30 23:37:08.904 273 11552.78 156.73 56817.63 88888.00 2019-09-30 23:37:09.404 273 11552.80 156.70 56817.69 88888.00 2019-09-30 23:37:09.904 273 11552.76 156.74 56817.73 88888.00 2019-09-30 23:37:10.404 273 11552.83 156.75 56817.74 88888.00 2019-09-30 23:37:10.904 273 11552.79 156.74 56817.79 88888.00 2019-09-30 23:37:11.404 273 11552.71 156.79 56817.82 88888.00 2019-09-30 23:37:11.904 273 11552.73 156.80 56817.79 88888.00 2019-09-30 23:37:12.404 273 11552.69 156.81 56817.79 88888.00 2019-09-30 23:37:12.904 273 11552.76 156.81 56817.81 88888.00 2019-09-30 23:37:13.404 273 11552.78 156.75 56817.84 88888.00 2019-09-30 23:37:13.904 273 11552.69 156.76 56817.89 88888.00 2019-09-30 23:37:14.404 273 11552.74 156.79 56817.92 88888.00 2019-09-30 23:37:14.904 273 11552.74 156.73 56817.90 88888.00 2019-09-30 23:37:15.404 273 11552.74 156.76 56817.93 88888.00 2019-09-30 23:37:15.904 273 11552.81 156.79 56817.92 88888.00 2019-09-30 23:37:16.404 273 11552.76 156.79 56817.93 88888.00 2019-09-30 23:37:16.904 273 11552.79 156.82 56817.92 88888.00 2019-09-30 23:37:17.404 273 11552.79 156.79 56817.93 88888.00 2019-09-30 23:37:17.904 273 11552.72 156.77 56817.90 88888.00 2019-09-30 23:37:18.404 273 11552.75 156.82 56817.94 88888.00 2019-09-30 23:37:18.904 273 11552.73 156.77 56817.94 88888.00 2019-09-30 23:37:19.404 273 11552.59 156.80 56817.92 88888.00 2019-09-30 23:37:19.904 273 11552.65 156.81 56817.90 88888.00 2019-09-30 23:37:20.404 273 11552.66 156.79 56817.92 88888.00 2019-09-30 23:37:20.904 273 11552.57 156.81 56817.99 88888.00 2019-09-30 23:37:21.404 273 11552.66 156.88 56818.02 88888.00 2019-09-30 23:37:21.904 273 11552.58 156.84 56818.00 88888.00 2019-09-30 23:37:22.404 273 11552.58 156.80 56817.96 88888.00 2019-09-30 23:37:22.904 273 11552.62 156.71 56817.95 88888.00 2019-09-30 23:37:23.404 273 11552.55 156.71 56817.95 88888.00 2019-09-30 23:37:23.904 273 11552.61 156.76 56817.98 88888.00 2019-09-30 23:37:24.404 273 11552.60 156.74 56818.03 88888.00 2019-09-30 23:37:24.904 273 11552.55 156.73 56818.05 88888.00 2019-09-30 23:37:25.404 273 11552.57 156.75 56818.05 88888.00 2019-09-30 23:37:25.904 273 11552.51 156.79 56818.07 88888.00 2019-09-30 23:37:26.404 273 11552.46 156.83 56818.16 88888.00 2019-09-30 23:37:27.404 273 11552.48 156.77 56818.15 88888.00 2019-09-30 23:37:27.904 273 11552.48 156.77 56818.12 88888.00 2019-09-30 23:37:28.404 273 11552.52 156.77 56818.16 88888.00 2019-09-30 23:37:28.904 273 11552.47 156.82 56818.16 88888.00 2019-09-30 23:37:29.404 273 11552.48 156.83 56818.15 88888.00 2019-09-30 23:37:29.904 273 11552.48 156.71 56818.20 88888.00 2019-09-30 23:37:30.404 273 11552.41 156.64 56818.20 88888.00 2019-09-30 23:37:30.904 273 11552.51 156.68 56818.19 88888.00 2019-09-30 23:37:31.404 273 11552.47 156.68 56818.16 88888.00 2019-09-30 23:37:31.904 273 11552.46 156.74 56818.18 88888.00 2019-09-30 23:37:32.404 273 11552.52 156.74 56818.20 88888.00 2019-09-30 23:37:32.904 273 11552.50 156.74 56818.18 88888.00 2019-09-30 23:37:33.404 273 11552.47 156.76 56818.26 88888.00 2019-09-30 23:37:33.904 273 11552.55 156.71 56818.22 88888.00 2019-09-30 23:37:34.404 273 11552.51 156.73 56818.19 88888.00 2019-09-30 23:37:34.904 273 11552.52 156.74 56818.18 88888.00 2019-09-30 23:37:35.404 273 11552.54 156.73 56818.21 88888.00 2019-09-30 23:37:35.904 273 11552.45 156.75 56818.22 88888.00 2019-09-30 23:37:36.404 273 11552.55 156.80 56818.25 88888.00 2019-09-30 23:37:37.404 273 11552.51 156.79 56818.27 88888.00 2019-09-30 23:37:37.904 273 11552.60 156.80 56818.30 88888.00 2019-09-30 23:37:38.404 273 11552.53 156.76 56818.30 88888.00 2019-09-30 23:37:38.904 273 11552.54 156.80 56818.34 88888.00 2019-09-30 23:37:39.404 273 11552.64 156.81 56818.34 88888.00 2019-09-30 23:37:39.904 273 11552.53 156.77 56818.35 88888.00 2019-09-30 23:37:40.404 273 11552.57 156.83 56818.31 88888.00 2019-09-30 23:37:40.904 273 11552.58 156.90 56818.32 88888.00 2019-09-30 23:37:41.404 273 11552.53 156.93 56818.35 88888.00 2019-09-30 23:37:41.904 273 11552.62 156.94 56818.33 88888.00 2019-09-30 23:37:42.404 273 11552.65 156.91 56818.30 88888.00 2019-09-30 23:37:42.904 273 11552.57 156.93 56818.26 88888.00 2019-09-30 23:37:43.404 273 11552.62 156.84 56818.27 88888.00 2019-09-30 23:37:43.904 273 11552.58 156.77 56818.27 88888.00 2019-09-30 23:37:44.404 273 11552.58 156.80 56818.26 88888.00 2019-09-30 23:37:44.904 273 11552.69 156.77 56818.22 88888.00 2019-09-30 23:37:45.404 273 11552.62 156.80 56818.26 88888.00 2019-09-30 23:37:45.904 273 11552.61 156.83 56818.32 88888.00 2019-09-30 23:37:46.404 273 11552.67 156.77 56818.33 88888.00 2019-09-30 23:37:47.404 273 11552.73 156.93 56818.32 88888.00 2019-09-30 23:37:47.904 273 11552.67 156.88 56818.31 88888.00 2019-09-30 23:37:48.404 273 11552.62 156.84 56818.30 88888.00 2019-09-30 23:37:48.904 273 11552.74 156.91 56818.37 88888.00 2019-09-30 23:37:49.404 273 11552.72 156.94 56818.33 88888.00 2019-09-30 23:37:49.904 273 11552.71 156.95 56818.33 88888.00 2019-09-30 23:37:50.404 273 11552.73 156.87 56818.33 88888.00 2019-09-30 23:37:50.904 273 11552.67 156.80 56818.40 88888.00 2019-09-30 23:37:51.404 273 11552.66 156.79 56818.39 88888.00 2019-09-30 23:37:51.904 273 11552.68 156.74 56818.40 88888.00 2019-09-30 23:37:52.404 273 11552.69 156.74 56818.43 88888.00 2019-09-30 23:37:52.904 273 11552.69 156.77 56818.45 88888.00 2019-09-30 23:37:53.404 273 11552.71 156.77 56818.41 88888.00 2019-09-30 23:37:53.904 273 11552.65 156.83 56818.45 88888.00 2019-09-30 23:37:54.404 273 11552.71 156.80 56818.50 88888.00 2019-09-30 23:37:54.904 273 11552.62 156.71 56818.50 88888.00 2019-09-30 23:37:55.404 273 11552.60 156.75 56818.56 88888.00 2019-09-30 23:37:55.904 273 11552.69 156.84 56818.58 88888.00 2019-09-30 23:37:56.404 273 11552.60 156.88 56818.56 88888.00 2019-09-30 23:37:57.404 273 11552.69 156.88 56818.58 88888.00 2019-09-30 23:37:57.904 273 11552.64 156.79 56818.58 88888.00 2019-09-30 23:37:58.404 273 11552.66 156.75 56818.63 88888.00 2019-09-30 23:37:58.904 273 11552.62 156.74 56818.60 88888.00 2019-09-30 23:37:59.404 273 11552.62 156.74 56818.65 88888.00 2019-09-30 23:37:59.904 273 11552.65 156.73 56818.66 88888.00 2019-09-30 23:38:00.404 273 11552.58 156.67 56818.70 88888.00 2019-09-30 23:38:00.904 273 11552.61 156.69 56818.75 88888.00 2019-09-30 23:38:01.404 273 11552.69 156.74 56818.76 88888.00 2019-09-30 23:38:01.904 273 11552.64 156.74 56818.72 88888.00 2019-09-30 23:38:02.404 273 11552.64 156.75 56818.71 88888.00 2019-09-30 23:38:02.904 273 11552.62 156.71 56818.75 88888.00 2019-09-30 23:38:03.404 273 11552.57 156.70 56818.76 88888.00 2019-09-30 23:38:03.904 273 11552.64 156.74 56818.77 88888.00 2019-09-30 23:38:04.404 273 11552.61 156.74 56818.71 88888.00 2019-09-30 23:38:04.904 273 11552.55 156.75 56818.70 88888.00 2019-09-30 23:38:05.404 273 11552.69 156.73 56818.71 88888.00 2019-09-30 23:38:05.904 273 11552.69 156.69 56818.73 88888.00 2019-09-30 23:38:06.404 273 11552.69 156.70 56818.75 88888.00 2019-09-30 23:38:06.904 273 11552.75 156.67 56818.71 88888.00 2019-09-30 23:38:07.405 273 11552.65 156.61 56818.71 88888.00 2019-09-30 23:38:07.905 273 11552.68 156.57 56818.71 88888.00 2019-09-30 23:38:08.405 273 11552.71 156.55 56818.72 88888.00 2019-09-30 23:38:08.905 273 11552.65 156.57 56818.72 88888.00 2019-09-30 23:38:09.405 273 11552.71 156.64 56818.69 88888.00 2019-09-30 23:38:09.905 273 11552.73 156.67 56818.72 88888.00 2019-09-30 23:38:10.405 273 11552.67 156.68 56818.67 88888.00 2019-09-30 23:38:10.905 273 11552.78 156.62 56818.60 88888.00 2019-09-30 23:38:11.405 273 11552.72 156.60 56818.61 88888.00 2019-09-30 23:38:11.905 273 11552.67 156.60 56818.64 88888.00 2019-09-30 23:38:12.405 273 11552.75 156.57 56818.59 88888.00 2019-09-30 23:38:12.905 273 11552.74 156.55 56818.53 88888.00 2019-09-30 23:38:13.405 273 11552.75 156.59 56818.54 88888.00 2019-09-30 23:38:13.905 273 11552.79 156.57 56818.53 88888.00 2019-09-30 23:38:14.405 273 11552.71 156.57 56818.47 88888.00 2019-09-30 23:38:14.905 273 11552.80 156.57 56818.40 88888.00 2019-09-30 23:38:15.405 273 11552.78 156.59 56818.39 88888.00 2019-09-30 23:38:15.905 273 11552.83 156.56 56818.41 88888.00 2019-09-30 23:38:16.405 273 11552.92 156.57 56818.41 88888.00 2019-09-30 23:38:16.905 273 11552.87 156.60 56818.35 88888.00 2019-09-30 23:38:17.405 273 11552.86 156.61 56818.32 88888.00 2019-09-30 23:38:17.905 273 11552.94 156.59 56818.32 88888.00 2019-09-30 23:38:18.405 273 11552.95 156.53 56818.30 88888.00 2019-09-30 23:38:18.905 273 11552.95 156.56 56818.35 88888.00 2019-09-30 23:38:19.405 273 11553.01 156.55 56818.35 88888.00 2019-09-30 23:38:19.905 273 11552.92 156.52 56818.26 88888.00 2019-09-30 23:38:20.405 273 11552.95 156.50 56818.20 88888.00 2019-09-30 23:38:20.905 273 11552.96 156.54 56818.21 88888.00 2019-09-30 23:38:21.405 273 11552.93 156.55 56818.30 88888.00 2019-09-30 23:38:21.905 273 11553.02 156.55 56818.26 88888.00 2019-09-30 23:38:22.405 273 11553.00 156.53 56818.18 88888.00 2019-09-30 23:38:22.905 273 11552.99 156.48 56818.16 88888.00 2019-09-30 23:38:23.405 273 11553.07 156.46 56818.24 88888.00 2019-09-30 23:38:23.905 273 11553.01 156.42 56818.22 88888.00 2019-09-30 23:38:24.405 273 11553.04 156.46 56818.25 88888.00 2019-09-30 23:38:24.905 273 11553.01 156.45 56818.13 88888.00 2019-09-30 23:38:25.405 273 11552.93 156.41 56818.14 88888.00 2019-09-30 23:38:25.905 273 11553.04 156.41 56818.16 88888.00 2019-09-30 23:38:26.405 273 11553.01 156.36 56818.16 88888.00 2019-09-30 23:38:26.905 273 11552.95 156.37 56818.20 88888.00 2019-09-30 23:38:27.405 273 11553.06 156.39 56818.21 88888.00 2019-09-30 23:38:27.905 273 11553.00 156.37 56818.24 88888.00 2019-09-30 23:38:28.405 273 11552.96 156.36 56818.19 88888.00 2019-09-30 23:38:28.905 273 11553.00 156.37 56818.13 88888.00 2019-09-30 23:38:29.405 273 11552.94 156.36 56818.12 88888.00 2019-09-30 23:38:29.905 273 11552.95 156.45 56818.12 88888.00 2019-09-30 23:38:30.405 273 11553.00 156.42 56818.19 88888.00 2019-09-30 23:38:30.905 273 11552.90 156.40 56818.18 88888.00 2019-09-30 23:38:31.405 273 11552.96 156.39 56818.18 88888.00 2019-09-30 23:38:31.905 273 11552.94 156.37 56818.24 88888.00 2019-09-30 23:38:32.405 273 11552.92 156.39 56818.22 88888.00 2019-09-30 23:38:32.905 273 11552.97 156.40 56818.19 88888.00 2019-09-30 23:38:33.405 273 11552.92 156.39 56818.16 88888.00 2019-09-30 23:38:33.905 273 11552.92 156.39 56818.14 88888.00 2019-09-30 23:38:34.405 273 11552.97 156.32 56818.19 88888.00 2019-09-30 23:38:34.905 273 11552.89 156.32 56818.25 88888.00 2019-09-30 23:38:35.405 273 11552.94 156.34 56818.25 88888.00 2019-09-30 23:38:35.905 273 11552.95 156.34 56818.25 88888.00 2019-09-30 23:38:36.405 273 11552.87 156.32 56818.22 88888.00 2019-09-30 23:38:36.905 273 11552.87 156.34 56818.25 88888.00 2019-09-30 23:38:37.405 273 11552.86 156.32 56818.21 88888.00 2019-09-30 23:38:37.905 273 11552.80 156.32 56818.20 88888.00 2019-09-30 23:38:38.905 273 11552.90 156.30 56818.19 88888.00 2019-09-30 23:38:39.405 273 11552.83 156.29 56818.14 88888.00 2019-09-30 23:38:39.905 273 11552.90 156.28 56818.20 88888.00 2019-09-30 23:38:40.405 273 11552.80 156.32 56818.19 88888.00 2019-09-30 23:38:40.905 273 11552.87 156.33 56818.20 88888.00 2019-09-30 23:38:41.405 273 11552.88 156.30 56818.22 88888.00 2019-09-30 23:38:41.905 273 11552.80 156.26 56818.19 88888.00 2019-09-30 23:38:42.405 273 11552.89 156.23 56818.26 88888.00 2019-09-30 23:38:42.905 273 11552.88 156.29 56818.28 88888.00 2019-09-30 23:38:43.405 273 11552.87 156.33 56818.27 88888.00 2019-09-30 23:38:43.905 273 11552.90 156.35 56818.25 88888.00 2019-09-30 23:38:44.405 273 11552.82 156.36 56818.20 88888.00 2019-09-30 23:38:44.905 273 11552.79 156.37 56818.24 88888.00 2019-09-30 23:38:45.405 273 11552.89 156.36 56818.27 88888.00 2019-09-30 23:38:45.905 273 11552.81 156.29 56818.32 88888.00 2019-09-30 23:38:46.405 273 11552.79 156.30 56818.28 88888.00 2019-09-30 23:38:46.905 273 11552.79 156.34 56818.31 88888.00 2019-09-30 23:38:47.405 273 11552.76 156.34 56818.31 88888.00 2019-09-30 23:38:47.905 273 11552.81 156.36 56818.31 88888.00 2019-09-30 23:38:48.905 273 11552.79 156.35 56818.33 88888.00 2019-09-30 23:38:49.405 273 11552.87 156.36 56818.34 88888.00 2019-09-30 23:38:49.905 273 11552.82 156.35 56818.37 88888.00 2019-09-30 23:38:50.405 273 11552.82 156.36 56818.37 88888.00 2019-09-30 23:38:50.905 273 11552.86 156.36 56818.37 88888.00 2019-09-30 23:38:51.405 273 11552.79 156.35 56818.35 88888.00 2019-09-30 23:38:51.905 273 11552.79 156.35 56818.38 88888.00 2019-09-30 23:38:52.405 273 11552.83 156.33 56818.39 88888.00 2019-09-30 23:38:52.905 273 11552.78 156.32 56818.39 88888.00 2019-09-30 23:38:53.405 273 11552.80 156.34 56818.35 88888.00 2019-09-30 23:38:53.905 273 11552.78 156.35 56818.37 88888.00 2019-09-30 23:38:54.405 273 11552.72 156.34 56818.45 88888.00 2019-09-30 23:38:54.905 273 11552.79 156.30 56818.46 88888.00 2019-09-30 23:38:55.405 273 11552.83 156.28 56818.45 88888.00 2019-09-30 23:38:55.905 273 11552.82 156.35 56818.47 88888.00 2019-09-30 23:38:56.405 273 11552.94 156.30 56818.50 88888.00 2019-09-30 23:38:56.905 273 11552.85 156.29 56818.47 88888.00 2019-09-30 23:38:57.405 273 11552.81 156.35 56818.48 88888.00 2019-09-30 23:38:57.905 273 11552.80 156.35 56818.54 88888.00 2019-09-30 23:38:58.905 273 11552.85 156.37 56818.58 88888.00 2019-09-30 23:38:59.405 273 11552.81 156.39 56818.61 88888.00 2019-09-30 23:38:59.905 273 11552.78 156.43 56818.60 88888.00 2019-09-30 23:39:00.405 273 11552.86 156.36 56818.63 88888.00 2019-09-30 23:39:00.905 273 11552.81 156.34 56818.70 88888.00 2019-09-30 23:39:01.405 273 11552.76 156.33 56818.73 88888.00 2019-09-30 23:39:01.905 273 11552.82 156.35 56818.75 88888.00 2019-09-30 23:39:02.405 273 11552.81 156.45 56818.77 88888.00 2019-09-30 23:39:02.905 273 11552.83 156.52 56818.75 88888.00 2019-09-30 23:39:03.405 273 11552.94 156.53 56818.76 88888.00 2019-09-30 23:39:03.905 273 11552.85 156.52 56818.71 88888.00 2019-09-30 23:39:04.405 273 11552.81 156.45 56818.71 88888.00 2019-09-30 23:39:04.905 273 11552.86 156.39 56818.78 88888.00 2019-09-30 23:39:05.405 273 11552.83 156.50 56818.78 88888.00 2019-09-30 23:39:05.905 273 11552.96 156.55 56818.77 88888.00 2019-09-30 23:39:06.405 273 11552.94 156.45 56818.75 88888.00 2019-09-30 23:39:06.905 273 11552.85 156.45 56818.78 88888.00 2019-09-30 23:39:07.405 273 11552.90 156.43 56818.79 88888.00 2019-09-30 23:39:07.905 273 11552.82 156.46 56818.78 88888.00 2019-09-30 23:39:08.405 273 11552.83 156.53 56818.80 88888.00 2019-09-30 23:39:08.905 273 11552.86 156.57 56818.82 88888.00 2019-09-30 23:39:09.405 273 11552.80 156.64 56818.83 88888.00 2019-09-30 23:39:09.905 273 11552.86 156.71 56818.88 88888.00 2019-09-30 23:39:10.405 273 11552.88 156.71 56818.86 88888.00 2019-09-30 23:39:10.905 273 11552.81 156.69 56818.88 88888.00 2019-09-30 23:39:11.405 273 11552.86 156.73 56818.90 88888.00 2019-09-30 23:39:11.905 273 11552.89 156.66 56818.95 88888.00 2019-09-30 23:39:12.405 273 11552.90 156.63 56818.97 88888.00 2019-09-30 23:39:12.905 273 11553.00 156.64 56819.01 88888.00 2019-09-30 23:39:13.405 273 11552.95 156.66 56818.95 88888.00 2019-09-30 23:39:13.905 273 11552.95 156.73 56819.01 88888.00 2019-09-30 23:39:14.405 273 11553.01 156.80 56819.06 88888.00 2019-09-30 23:39:14.905 273 11552.93 156.83 56819.08 88888.00 2019-09-30 23:39:15.405 273 11552.96 156.88 56819.02 88888.00 2019-09-30 23:39:15.905 273 11553.03 156.83 56818.99 88888.00 2019-09-30 23:39:16.405 273 11552.96 156.84 56819.05 88888.00 2019-09-30 23:39:16.905 273 11553.04 156.90 56819.06 88888.00 2019-09-30 23:39:17.405 273 11553.02 156.84 56819.04 88888.00 2019-09-30 23:39:17.905 273 11552.97 156.88 56819.02 88888.00 2019-09-30 23:39:18.405 273 11553.02 156.88 56818.99 88888.00 2019-09-30 23:39:18.905 273 11552.97 156.95 56819.04 88888.00 2019-09-30 23:39:19.405 273 11553.01 157.02 56819.08 88888.00 2019-09-30 23:39:19.905 273 11553.11 157.02 56819.03 88888.00 2019-09-30 23:39:20.405 273 11553.09 157.02 56818.97 88888.00 2019-09-30 23:39:20.905 273 11553.07 156.98 56819.03 88888.00 2019-09-30 23:39:21.405 273 11553.10 156.94 56818.99 88888.00 2019-09-30 23:39:21.905 273 11553.03 156.93 56819.01 88888.00 2019-09-30 23:39:22.405 273 11553.11 156.98 56819.02 88888.00 2019-09-30 23:39:22.905 273 11553.07 157.01 56819.05 88888.00 2019-09-30 23:39:23.405 273 11553.04 157.04 56819.04 88888.00 2019-09-30 23:39:23.905 273 11553.17 157.08 56819.04 88888.00 2019-09-30 23:39:24.405 273 11553.13 157.14 56818.97 88888.00 2019-09-30 23:39:24.905 273 11553.13 157.11 56818.98 88888.00 2019-09-30 23:39:25.405 273 11553.21 157.07 56818.96 88888.00 2019-09-30 23:39:25.905 273 11553.23 157.07 56818.95 88888.00 2019-09-30 23:39:26.405 273 11553.23 157.14 56818.93 88888.00 2019-09-30 23:39:26.905 273 11553.23 157.20 56818.96 88888.00 2019-09-30 23:39:27.405 273 11553.20 157.27 56818.96 88888.00 2019-09-30 23:39:27.905 273 11553.27 157.29 56818.89 88888.00 2019-09-30 23:39:28.405 273 11553.24 157.35 56818.89 88888.00 2019-09-30 23:39:28.905 273 11553.18 157.37 56818.86 88888.00 2019-09-30 23:39:29.405 273 11553.32 157.36 56818.88 88888.00 2019-09-30 23:39:30.405 273 11553.35 157.25 56818.89 88888.00 2019-09-30 23:39:30.905 273 11553.39 157.25 56818.83 88888.00 2019-09-30 23:39:31.405 273 11553.38 157.25 56818.80 88888.00 2019-09-30 23:39:31.905 273 11553.51 157.25 56818.83 88888.00 2019-09-30 23:39:32.405 273 11553.53 157.31 56818.78 88888.00 2019-09-30 23:39:32.905 273 11553.50 157.36 56818.78 88888.00 2019-09-30 23:39:33.405 273 11553.63 157.38 56818.70 88888.00 2019-09-30 23:39:33.905 273 11553.64 157.34 56818.70 88888.00 2019-09-30 23:39:34.405 273 11553.64 157.36 56818.71 88888.00 2019-09-30 23:39:34.905 273 11553.66 157.39 56818.72 88888.00 2019-09-30 23:39:35.405 273 11553.59 157.41 56818.75 88888.00 2019-09-30 23:39:35.905 273 11553.61 157.44 56818.71 88888.00 2019-09-30 23:39:36.405 273 11553.69 157.48 56818.64 88888.00 2019-09-30 23:39:36.905 273 11553.66 157.50 56818.59 88888.00 2019-09-30 23:39:37.405 273 11553.72 157.54 56818.64 88888.00 2019-09-30 23:39:37.905 273 11553.80 157.52 56818.65 88888.00 2019-09-30 23:39:38.405 273 11553.71 157.55 56818.67 88888.00 2019-09-30 23:39:38.905 273 11553.75 157.56 56818.61 88888.00 2019-09-30 23:39:39.405 273 11553.78 157.52 56818.58 88888.00 2019-09-30 23:39:40.405 273 11553.92 157.58 56818.57 88888.00 2019-09-30 23:39:40.905 273 11553.87 157.58 56818.58 88888.00 2019-09-30 23:39:41.405 273 11553.87 157.62 56818.54 88888.00 2019-09-30 23:39:41.905 273 11553.97 157.64 56818.56 88888.00 2019-09-30 23:39:42.405 273 11553.90 157.63 56818.51 88888.00 2019-09-30 23:39:42.905 273 11553.93 157.65 56818.52 88888.00 2019-09-30 23:39:43.405 273 11553.96 157.64 56818.58 88888.00 2019-09-30 23:39:43.905 273 11553.89 157.69 56818.58 88888.00 2019-09-30 23:39:44.405 273 11554.01 157.71 56818.58 88888.00 2019-09-30 23:39:44.905 273 11554.03 157.70 56818.58 88888.00 2019-09-30 23:39:45.405 273 11554.00 157.75 56818.59 88888.00 2019-09-30 23:39:45.905 273 11554.07 157.75 56818.67 88888.00 2019-09-30 23:39:46.405 273 11554.06 157.72 56818.66 88888.00 2019-09-30 23:39:46.905 273 11554.07 157.76 56818.66 88888.00 2019-09-30 23:39:47.405 273 11554.14 157.77 56818.63 88888.00 2019-09-30 23:39:47.905 273 11554.11 157.75 56818.65 88888.00 2019-09-30 23:39:48.405 273 11554.14 157.81 56818.72 88888.00 2019-09-30 23:39:48.905 273 11554.20 157.77 56818.72 88888.00 2019-09-30 23:39:49.405 273 11554.13 157.79 56818.73 88888.00 2019-09-30 23:39:49.905 273 11554.19 157.84 56818.77 88888.00 2019-09-30 23:39:50.405 273 11554.19 157.83 56818.75 88888.00 2019-09-30 23:39:50.905 273 11554.17 157.85 56818.75 88888.00 2019-09-30 23:39:51.405 273 11554.29 157.82 56818.79 88888.00 2019-09-30 23:39:51.905 273 11554.25 157.78 56818.83 88888.00 2019-09-30 23:39:52.405 273 11554.25 157.90 56818.79 88888.00 2019-09-30 23:39:52.905 273 11554.33 157.96 56818.84 88888.00 2019-09-30 23:39:53.405 273 11554.26 157.92 56818.89 88888.00 2019-09-30 23:39:53.905 273 11554.29 157.97 56818.93 88888.00 2019-09-30 23:39:54.405 273 11554.38 157.97 56818.89 88888.00 2019-09-30 23:39:54.905 273 11554.34 157.96 56818.93 88888.00 2019-09-30 23:39:55.405 273 11554.38 157.99 56818.98 88888.00 2019-09-30 23:39:55.905 273 11554.43 157.96 56819.03 88888.00 2019-09-30 23:39:56.405 273 11554.39 157.97 56819.01 88888.00 2019-09-30 23:39:56.905 273 11554.41 158.00 56818.98 88888.00 2019-09-30 23:39:57.405 273 11554.35 157.98 56819.02 88888.00 2019-09-30 23:39:57.905 273 11554.38 158.00 56819.03 88888.00 2019-09-30 23:39:58.405 273 11554.47 158.03 56819.03 88888.00 2019-09-30 23:39:58.905 273 11554.40 157.99 56819.09 88888.00 2019-09-30 23:39:59.405 273 11554.41 158.03 56819.12 88888.00 2019-09-30 23:39:59.905 273 11554.42 158.03 56819.14 88888.00 2019-09-30 23:40:00.405 273 11554.38 158.03 56819.12 88888.00 2019-09-30 23:40:00.905 273 11554.50 158.00 56819.16 88888.00 2019-09-30 23:40:01.405 273 11554.52 157.98 56819.23 88888.00 2019-09-30 23:40:01.905 273 11554.48 158.03 56819.29 88888.00 2019-09-30 23:40:02.405 273 11554.54 158.04 56819.31 88888.00 2019-09-30 23:40:02.905 273 11554.49 158.05 56819.28 88888.00 2019-09-30 23:40:03.405 273 11554.47 158.06 56819.28 88888.00 2019-09-30 23:40:03.905 273 11554.55 158.05 56819.29 88888.00 2019-09-30 23:40:04.405 273 11554.49 158.07 56819.37 88888.00 2019-09-30 23:40:04.905 273 11554.53 158.06 56819.48 88888.00 2019-09-30 23:40:05.406 273 11554.61 158.03 56819.46 88888.00 2019-09-30 23:40:05.906 273 11554.59 157.97 56819.42 88888.00 2019-09-30 23:40:06.406 273 11554.57 157.99 56819.43 88888.00 2019-09-30 23:40:06.906 273 11554.56 157.96 56819.50 88888.00 2019-09-30 23:40:07.406 273 11554.54 157.97 56819.55 88888.00 2019-09-30 23:40:07.906 273 11554.62 157.96 56819.56 88888.00 2019-09-30 23:40:08.406 273 11554.62 157.93 56819.56 88888.00 2019-09-30 23:40:08.906 273 11554.61 157.93 56819.56 88888.00 2019-09-30 23:40:09.406 273 11554.68 157.98 56819.60 88888.00 2019-09-30 23:40:09.906 273 11554.57 157.98 56819.63 88888.00 2019-09-30 23:40:10.406 273 11554.63 157.99 56819.63 88888.00 2019-09-30 23:40:10.906 273 11554.66 157.97 56819.72 88888.00 2019-09-30 23:40:11.406 273 11554.59 157.96 56819.72 88888.00 2019-09-30 23:40:11.906 273 11554.60 157.96 56819.75 88888.00 2019-09-30 23:40:12.406 273 11554.62 157.96 56819.78 88888.00 2019-09-30 23:40:12.906 273 11554.56 157.97 56819.83 88888.00 2019-09-30 23:40:13.406 273 11554.62 158.00 56819.89 88888.00 2019-09-30 23:40:13.906 273 11554.61 157.97 56819.97 88888.00 2019-09-30 23:40:14.406 273 11554.56 157.98 56819.98 88888.00 2019-09-30 23:40:14.906 273 11554.66 158.00 56819.98 88888.00 2019-09-30 23:40:15.406 273 11554.62 157.99 56820.02 88888.00 2019-09-30 23:40:15.906 273 11554.59 157.98 56820.01 88888.00 2019-09-30 23:40:16.406 273 11554.62 157.96 56820.02 88888.00 2019-09-30 23:40:16.906 273 11554.55 157.96 56820.07 88888.00 2019-09-30 23:40:17.406 273 11554.62 157.97 56820.05 88888.00 2019-09-30 23:40:17.906 273 11554.66 157.92 56820.01 88888.00 2019-09-30 23:40:18.406 273 11554.60 157.95 56820.00 88888.00 2019-09-30 23:40:18.906 273 11554.64 157.99 56820.00 88888.00 2019-09-30 23:40:19.906 273 11554.67 157.98 56820.12 88888.00 2019-09-30 23:40:20.406 273 11554.76 157.99 56820.10 88888.00 2019-09-30 23:40:20.906 273 11554.75 157.96 56820.15 88888.00 2019-09-30 23:40:21.406 273 11554.69 157.99 56820.13 88888.00 2019-09-30 23:40:21.906 273 11554.75 157.98 56820.13 88888.00 2019-09-30 23:40:22.406 273 11554.69 157.99 56820.21 88888.00 2019-09-30 23:40:22.906 273 11554.76 158.00 56820.26 88888.00 2019-09-30 23:40:23.406 273 11554.80 157.97 56820.24 88888.00 2019-09-30 23:40:23.906 273 11554.68 157.97 56820.24 88888.00 2019-09-30 23:40:24.406 273 11554.69 157.97 56820.21 88888.00 2019-09-30 23:40:24.906 273 11554.71 157.95 56820.21 88888.00 2019-09-30 23:40:25.406 273 11554.73 157.98 56820.21 88888.00 2019-09-30 23:40:25.906 273 11554.75 157.96 56820.25 88888.00 2019-09-30 23:40:26.406 273 11554.71 157.93 56820.32 88888.00 2019-09-30 23:40:26.906 273 11554.76 157.95 56820.27 88888.00 2019-09-30 23:40:27.406 273 11554.84 157.93 56820.26 88888.00 2019-09-30 23:40:27.906 273 11554.78 157.91 56820.25 88888.00 2019-09-30 23:40:28.406 273 11554.84 157.91 56820.32 88888.00 2019-09-30 23:40:28.906 273 11554.90 157.89 56820.31 88888.00 2019-09-30 23:40:29.406 273 11554.88 157.92 56820.29 88888.00 2019-09-30 23:40:29.906 273 11554.90 157.93 56820.34 88888.00 2019-09-30 23:40:30.406 273 11554.87 157.93 56820.33 88888.00 2019-09-30 23:40:30.906 273 11554.85 157.92 56820.38 88888.00 2019-09-30 23:40:31.406 273 11554.95 157.92 56820.34 88888.00 2019-09-30 23:40:31.906 273 11554.92 157.92 56820.33 88888.00 2019-09-30 23:40:32.406 273 11554.88 157.96 56820.30 88888.00 2019-09-30 23:40:32.906 273 11554.94 157.95 56820.30 88888.00 2019-09-30 23:40:33.406 273 11554.92 157.92 56820.33 88888.00 2019-09-30 23:40:33.906 273 11554.92 157.90 56820.33 88888.00 2019-09-30 23:40:34.406 273 11554.97 157.88 56820.29 88888.00 2019-09-30 23:40:34.906 273 11554.97 157.89 56820.30 88888.00 2019-09-30 23:40:35.406 273 11554.98 157.93 56820.32 88888.00 2019-09-30 23:40:35.906 273 11554.95 157.91 56820.25 88888.00 2019-09-30 23:40:36.406 273 11554.96 157.91 56820.24 88888.00 2019-09-30 23:40:36.906 273 11555.09 157.91 56820.29 88888.00 2019-09-30 23:40:37.406 273 11555.02 157.88 56820.26 88888.00 2019-09-30 23:40:37.906 273 11555.03 157.86 56820.29 88888.00 2019-09-30 23:40:38.406 273 11555.09 157.86 56820.29 88888.00 2019-09-30 23:40:38.906 273 11555.03 157.89 56820.34 88888.00 2019-09-30 23:40:39.406 273 11555.02 157.95 56820.34 88888.00 2019-09-30 23:40:39.906 273 11555.08 157.95 56820.31 88888.00 2019-09-30 23:40:40.406 273 11555.03 157.97 56820.31 88888.00 2019-09-30 23:40:40.906 273 11555.09 157.99 56820.32 88888.00 2019-09-30 23:40:41.906 273 11555.03 158.00 56820.29 88888.00 2019-09-30 23:40:42.406 273 11555.11 157.99 56820.29 88888.00 2019-09-30 23:40:42.906 273 11555.07 157.97 56820.30 88888.00 2019-09-30 23:40:43.406 273 11555.04 157.98 56820.38 88888.00 2019-09-30 23:40:43.906 273 11555.11 157.96 56820.42 88888.00 2019-09-30 23:40:44.406 273 11555.09 157.95 56820.34 88888.00 2019-09-30 23:40:44.906 273 11555.10 157.98 56820.37 88888.00 2019-09-30 23:40:45.406 273 11555.15 158.02 56820.39 88888.00 2019-09-30 23:40:45.906 273 11555.08 158.02 56820.39 88888.00 2019-09-30 23:40:46.406 273 11555.14 158.04 56820.34 88888.00 2019-09-30 23:40:46.906 273 11555.21 158.02 56820.36 88888.00 2019-09-30 23:40:47.406 273 11555.15 158.05 56820.29 88888.00 2019-09-30 23:40:47.906 273 11555.19 158.09 56820.30 88888.00 2019-09-30 23:40:48.406 273 11555.17 158.07 56820.36 88888.00 2019-09-30 23:40:48.906 273 11555.12 158.07 56820.34 88888.00 2019-09-30 23:40:49.406 273 11555.22 158.07 56820.33 88888.00 2019-09-30 23:40:49.906 273 11555.16 158.04 56820.27 88888.00 2019-09-30 23:40:50.406 273 11555.14 158.05 56820.29 88888.00 2019-09-30 23:40:50.906 273 11555.19 158.03 56820.24 88888.00 2019-09-30 23:40:51.406 273 11555.14 157.99 56820.29 88888.00 2019-09-30 23:40:51.906 273 11555.18 157.99 56820.30 88888.00 2019-09-30 23:40:52.406 273 11555.17 157.96 56820.27 88888.00 2019-09-30 23:40:52.906 273 11555.12 157.95 56820.25 88888.00 2019-09-30 23:40:53.406 273 11555.22 157.97 56820.27 88888.00 2019-09-30 23:40:53.906 273 11555.23 158.02 56820.31 88888.00 2019-09-30 23:40:54.406 273 11555.22 158.06 56820.32 88888.00 2019-09-30 23:40:54.906 273 11555.18 158.07 56820.36 88888.00 2019-09-30 23:40:55.406 273 11555.15 158.04 56820.34 88888.00 2019-09-30 23:40:55.906 273 11555.18 158.05 56820.30 88888.00 2019-09-30 23:40:56.406 273 11555.22 158.05 56820.34 88888.00 2019-09-30 23:40:56.906 273 11555.19 158.07 56820.33 88888.00 2019-09-30 23:40:57.406 273 11555.19 158.11 56820.31 88888.00 2019-09-30 23:40:57.906 273 11555.28 158.11 56820.25 88888.00 2019-09-30 23:40:58.406 273 11555.21 158.13 56820.24 88888.00 2019-09-30 23:40:58.906 273 11555.26 158.13 56820.25 88888.00 2019-09-30 23:40:59.906 273 11555.25 158.09 56820.26 88888.00 2019-09-30 23:41:00.406 273 11555.33 158.13 56820.20 88888.00 2019-09-30 23:41:00.906 273 11555.26 158.09 56820.18 88888.00 2019-09-30 23:41:01.406 273 11555.28 158.05 56820.21 88888.00 2019-09-30 23:41:01.906 273 11555.36 158.06 56820.25 88888.00 2019-09-30 23:41:02.406 273 11555.29 158.05 56820.27 88888.00 2019-09-30 23:41:02.906 273 11555.26 158.05 56820.26 88888.00 2019-09-30 23:41:03.406 273 11555.28 158.07 56820.26 88888.00 2019-09-30 23:41:03.906 273 11555.26 158.05 56820.27 88888.00 2019-09-30 23:41:04.406 273 11555.32 158.05 56820.26 88888.00 2019-09-30 23:41:04.906 273 11555.29 158.07 56820.21 88888.00 2019-09-30 23:41:05.406 273 11555.23 158.10 56820.20 88888.00 2019-09-30 23:41:05.906 273 11555.42 158.12 56820.20 88888.00 2019-09-30 23:41:06.406 273 11555.37 158.13 56820.17 88888.00 2019-09-30 23:41:06.906 273 11555.30 158.11 56820.13 88888.00 2019-09-30 23:41:07.406 273 11555.37 158.11 56820.13 88888.00 2019-09-30 23:41:07.906 273 11555.37 158.10 56820.20 88888.00 2019-09-30 23:41:08.406 273 11555.40 158.10 56820.17 88888.00 2019-09-30 23:41:08.906 273 11555.43 158.09 56820.19 88888.00 2019-09-30 23:41:09.406 273 11555.29 158.05 56820.12 88888.00 2019-09-30 23:41:09.906 273 11555.39 158.05 56820.10 88888.00 2019-09-30 23:41:10.406 273 11555.37 158.04 56820.12 88888.00 2019-09-30 23:41:10.906 273 11555.38 158.06 56820.12 88888.00 2019-09-30 23:41:11.406 273 11555.43 158.11 56820.14 88888.00 2019-09-30 23:41:11.906 273 11555.37 158.07 56820.08 88888.00 2019-09-30 23:41:12.406 273 11555.31 158.11 56820.13 88888.00 2019-09-30 23:41:12.906 273 11555.37 158.09 56820.17 88888.00 2019-09-30 23:41:13.406 273 11555.32 158.05 56820.24 88888.00 2019-09-30 23:41:13.906 273 11555.38 158.07 56820.27 88888.00 2019-09-30 23:41:14.406 273 11555.43 158.04 56820.29 88888.00 2019-09-30 23:41:14.906 273 11555.32 158.02 56820.34 88888.00 2019-09-30 23:41:15.406 273 11555.38 158.02 56820.43 88888.00 2019-09-30 23:41:15.906 273 11555.36 157.99 56820.39 88888.00 2019-09-30 23:41:16.406 273 11555.36 157.98 56820.39 88888.00 2019-09-30 23:41:16.906 273 11555.38 157.98 56820.39 88888.00 2019-09-30 23:41:17.406 273 11555.33 157.99 56820.43 88888.00 2019-09-30 23:41:17.906 273 11555.33 157.99 56820.46 88888.00 2019-09-30 23:41:18.406 273 11555.36 157.99 56820.47 88888.00 2019-09-30 23:41:18.906 273 11555.24 157.95 56820.47 88888.00 2019-09-30 23:41:19.406 273 11555.28 157.90 56820.51 88888.00 2019-09-30 23:41:19.906 273 11555.28 157.86 56820.50 88888.00 2019-09-30 23:41:20.406 273 11555.19 157.88 56820.47 88888.00 2019-09-30 23:41:20.906 273 11555.28 157.85 56820.47 88888.00 2019-09-30 23:41:21.406 273 11555.26 157.78 56820.46 88888.00 2019-09-30 23:41:21.906 273 11555.28 157.77 56820.52 88888.00 2019-09-30 23:41:22.406 273 11555.26 157.82 56820.62 88888.00 2019-09-30 23:41:22.906 273 11555.19 157.73 56820.65 88888.00 2019-09-30 23:41:23.406 273 11555.15 157.73 56820.70 88888.00 2019-09-30 23:41:23.906 273 11555.23 157.73 56820.74 88888.00 2019-09-30 23:41:24.406 273 11555.17 157.73 56820.76 88888.00 2019-09-30 23:41:24.906 273 11555.18 157.73 56820.82 88888.00 2019-09-30 23:41:25.406 273 11555.16 157.72 56820.85 88888.00 2019-09-30 23:41:25.906 273 11555.00 157.69 56820.88 88888.00 2019-09-30 23:41:26.406 273 11555.04 157.69 56820.94 88888.00 2019-09-30 23:41:26.906 273 11555.02 157.68 56820.97 88888.00 2019-09-30 23:41:27.406 273 11555.03 157.66 56821.04 88888.00 2019-09-30 23:41:27.906 273 11555.09 157.68 56821.09 88888.00 2019-09-30 23:41:28.406 273 11555.01 157.72 56821.11 88888.00 2019-09-30 23:41:28.906 273 11555.01 157.73 56821.16 88888.00 2019-09-30 23:41:29.406 273 11555.04 157.71 56821.19 88888.00 2019-09-30 23:41:29.906 273 11554.94 157.68 56821.19 88888.00 2019-09-30 23:41:30.406 273 11554.97 157.68 56821.22 88888.00 2019-09-30 23:41:30.906 273 11554.97 157.62 56821.23 88888.00 2019-09-30 23:41:31.406 273 11554.94 157.56 56821.26 88888.00 2019-09-30 23:41:31.906 273 11555.00 157.55 56821.28 88888.00 2019-09-30 23:41:32.406 273 11555.00 157.56 56821.33 88888.00 2019-09-30 23:41:32.906 273 11554.94 157.56 56821.39 88888.00 2019-09-30 23:41:33.406 273 11555.00 157.55 56821.42 88888.00 2019-09-30 23:41:33.906 273 11554.88 157.50 56821.45 88888.00 2019-09-30 23:41:34.406 273 11554.87 157.49 56821.36 88888.00 2019-09-30 23:41:34.906 273 11554.90 157.47 56821.33 88888.00 2019-09-30 23:41:35.406 273 11554.82 157.45 56821.35 88888.00 2019-09-30 23:41:35.906 273 11554.83 157.45 56821.40 88888.00 2019-09-30 23:41:36.406 273 11554.89 157.41 56821.40 88888.00 2019-09-30 23:41:36.906 273 11554.84 157.42 56821.40 88888.00 2019-09-30 23:41:37.406 273 11554.88 157.41 56821.35 88888.00 2019-09-30 23:41:37.906 273 11554.87 157.38 56821.42 88888.00 2019-09-30 23:41:38.406 273 11554.80 157.38 56821.42 88888.00 2019-09-30 23:41:38.906 273 11554.85 157.36 56821.34 88888.00 2019-09-30 23:41:39.406 273 11554.83 157.35 56821.28 88888.00 2019-09-30 23:41:39.906 273 11554.83 157.35 56821.26 88888.00 2019-09-30 23:41:40.406 273 11554.85 157.30 56821.27 88888.00 2019-09-30 23:41:40.906 273 11554.76 157.27 56821.26 88888.00 2019-09-30 23:41:41.406 273 11554.83 157.28 56821.21 88888.00 2019-09-30 23:41:41.906 273 11554.85 157.24 56821.19 88888.00 2019-09-30 23:41:42.406 273 11554.75 157.22 56821.21 88888.00 2019-09-30 23:41:42.906 273 11554.81 157.21 56821.21 88888.00 2019-09-30 23:41:43.406 273 11554.80 157.16 56821.19 88888.00 2019-09-30 23:41:43.906 273 11554.78 157.20 56821.20 88888.00 2019-09-30 23:41:44.406 273 11554.84 157.15 56821.22 88888.00 2019-09-30 23:41:44.906 273 11554.81 157.11 56821.22 88888.00 2019-09-30 23:41:45.406 273 11554.77 157.13 56821.17 88888.00 2019-09-30 23:41:45.906 273 11554.77 157.14 56821.20 88888.00 2019-09-30 23:41:46.406 273 11554.69 157.11 56821.17 88888.00 2019-09-30 23:41:46.906 273 11554.73 157.13 56821.23 88888.00 2019-09-30 23:41:47.406 273 11554.73 157.07 56821.26 88888.00 2019-09-30 23:41:47.906 273 11554.68 157.08 56821.22 88888.00 2019-09-30 23:41:48.406 273 11554.68 157.07 56821.24 88888.00 2019-09-30 23:41:48.906 273 11554.68 157.07 56821.27 88888.00 2019-09-30 23:41:49.406 273 11554.59 157.13 56821.27 88888.00 2019-09-30 23:41:49.906 273 11554.62 157.04 56821.32 88888.00 2019-09-30 23:41:50.406 273 11554.55 157.02 56821.33 88888.00 2019-09-30 23:41:50.906 273 11554.46 156.98 56821.40 88888.00 2019-09-30 23:41:51.406 273 11554.54 156.97 56821.41 88888.00 2019-09-30 23:41:51.906 273 11554.47 156.97 56821.40 88888.00 2019-09-30 23:41:52.406 273 11554.50 157.01 56821.43 88888.00 2019-09-30 23:41:52.906 273 11554.54 157.01 56821.46 88888.00 2019-09-30 23:41:53.406 273 11554.45 157.00 56821.47 88888.00 2019-09-30 23:41:53.906 273 11554.47 157.00 56821.52 88888.00 2019-09-30 23:41:54.406 273 11554.40 156.94 56821.51 88888.00 2019-09-30 23:41:54.907 273 11554.35 156.97 56821.47 88888.00 2019-09-30 23:41:55.407 273 11554.39 157.03 56821.47 88888.00 2019-09-30 23:41:55.907 273 11554.31 157.04 56821.49 88888.00 2019-09-30 23:41:56.407 273 11554.34 157.02 56821.47 88888.00 2019-09-30 23:41:56.907 273 11554.39 157.01 56821.49 88888.00 2019-09-30 23:41:57.407 273 11554.29 156.98 56821.52 88888.00 2019-09-30 23:41:57.907 273 11554.38 156.98 56821.48 88888.00 2019-09-30 23:41:58.407 273 11554.38 156.95 56821.42 88888.00 2019-09-30 23:41:58.907 273 11554.33 156.94 56821.36 88888.00 2019-09-30 23:41:59.407 273 11554.40 156.95 56821.40 88888.00 2019-09-30 23:41:59.907 273 11554.39 156.93 56821.42 88888.00 2019-09-30 23:42:00.407 273 11554.34 156.90 56821.35 88888.00 2019-09-30 23:42:00.907 273 11554.40 156.93 56821.34 88888.00 2019-09-30 23:42:01.407 273 11554.27 156.89 56821.30 88888.00 2019-09-30 23:42:01.907 273 11554.26 156.89 56821.32 88888.00 2019-09-30 23:42:02.407 273 11554.31 156.90 56821.23 88888.00 2019-09-30 23:42:03.407 273 11554.19 156.94 56821.24 88888.00 2019-09-30 23:42:03.907 273 11554.19 156.95 56821.23 88888.00 2019-09-30 23:42:04.407 273 11554.10 157.02 56821.19 88888.00 2019-09-30 23:42:04.907 273 11554.20 157.03 56821.19 88888.00 2019-09-30 23:42:05.407 273 11554.18 157.02 56821.17 88888.00 2019-09-30 23:42:05.907 273 11554.10 157.00 56821.17 88888.00 2019-09-30 23:42:06.407 273 11554.14 157.02 56821.14 88888.00 2019-09-30 23:42:06.907 273 11554.14 157.03 56821.10 88888.00 2019-09-30 23:42:07.407 273 11554.10 157.03 56821.08 88888.00 2019-09-30 23:42:07.907 273 11554.12 157.01 56820.97 88888.00 2019-09-30 23:42:08.407 273 11554.05 156.94 56820.98 88888.00 2019-09-30 23:42:08.907 273 11554.03 156.91 56820.95 88888.00 2019-09-30 23:42:09.407 273 11554.03 156.95 56820.87 88888.00 2019-09-30 23:42:09.907 273 11553.99 157.02 56820.85 88888.00 2019-09-30 23:42:10.407 273 11554.08 157.02 56820.87 88888.00 2019-09-30 23:42:10.907 273 11553.99 156.90 56820.81 88888.00 2019-09-30 23:42:11.407 273 11553.96 156.84 56820.81 88888.00 2019-09-30 23:42:11.907 273 11554.01 156.80 56820.78 88888.00 2019-09-30 23:42:12.407 273 11553.96 156.80 56820.70 88888.00 2019-09-30 23:42:12.907 273 11553.94 156.86 56820.62 88888.00 2019-09-30 23:42:13.407 273 11554.00 156.91 56820.62 88888.00 2019-09-30 23:42:13.907 273 11553.92 156.94 56820.59 88888.00 2019-09-30 23:42:14.407 273 11553.97 156.95 56820.56 88888.00 2019-09-30 23:42:14.907 273 11553.94 156.91 56820.55 88888.00 2019-09-30 23:42:15.407 273 11553.94 156.88 56820.53 88888.00 2019-09-30 23:42:15.907 273 11553.94 156.91 56820.47 88888.00 2019-09-30 23:42:16.407 273 11553.90 156.90 56820.50 88888.00 2019-09-30 23:42:16.907 273 11553.86 156.90 56820.40 88888.00 2019-09-30 23:42:17.407 273 11553.97 156.90 56820.42 88888.00 2019-09-30 23:42:17.907 273 11553.91 156.87 56820.40 88888.00 2019-09-30 23:42:18.407 273 11553.90 156.90 56820.44 88888.00 2019-09-30 23:42:18.907 273 11553.89 156.90 56820.44 88888.00 2019-09-30 23:42:19.407 273 11553.79 156.88 56820.36 88888.00 2019-09-30 23:42:19.907 273 11553.85 156.90 56820.39 88888.00 2019-09-30 23:42:20.407 273 11553.84 156.90 56820.39 88888.00 2019-09-30 23:42:20.907 273 11553.76 156.91 56820.36 88888.00 2019-09-30 23:42:21.407 273 11553.77 156.88 56820.27 88888.00 2019-09-30 23:42:21.907 273 11553.75 156.84 56820.24 88888.00 2019-09-30 23:42:22.407 273 11553.72 156.87 56820.23 88888.00 2019-09-30 23:42:22.907 273 11553.78 156.89 56820.21 88888.00 2019-09-30 23:42:23.407 273 11553.71 157.00 56820.24 88888.00 2019-09-30 23:42:23.907 273 11553.68 157.03 56820.24 88888.00 2019-09-30 23:42:24.407 273 11553.71 157.05 56820.19 88888.00 2019-09-30 23:42:24.907 273 11553.68 157.08 56820.18 88888.00 2019-09-30 23:42:25.407 273 11553.62 157.14 56820.23 88888.00 2019-09-30 23:42:25.907 273 11553.64 157.14 56820.20 88888.00 2019-09-30 23:42:26.407 273 11553.59 157.10 56820.18 88888.00 2019-09-30 23:42:26.907 273 11553.68 157.02 56820.14 88888.00 2019-09-30 23:42:27.407 273 11553.63 156.97 56820.17 88888.00 2019-09-30 23:42:27.907 273 11553.57 156.98 56820.20 88888.00 2019-09-30 23:42:28.407 273 11553.66 157.01 56820.21 88888.00 2019-09-30 23:42:28.907 273 11553.62 156.96 56820.17 88888.00 2019-09-30 23:42:29.407 273 11553.59 156.91 56820.12 88888.00 2019-09-30 23:42:29.907 273 11553.62 156.91 56820.11 88888.00 2019-09-30 23:42:30.407 273 11553.56 156.95 56820.12 88888.00 2019-09-30 23:42:30.907 273 11553.62 157.01 56820.10 88888.00 2019-09-30 23:42:31.407 273 11553.65 157.07 56820.10 88888.00 2019-09-30 23:42:31.907 273 11553.62 157.04 56820.08 88888.00 2019-09-30 23:42:32.407 273 11553.66 157.05 56820.08 88888.00 2019-09-30 23:42:32.907 273 11553.59 157.14 56820.01 88888.00 2019-09-30 23:42:33.407 273 11553.57 157.15 56819.98 88888.00 2019-09-30 23:42:33.907 273 11553.64 157.09 56819.93 88888.00 2019-09-30 23:42:34.407 273 11553.66 157.05 56819.92 88888.00 2019-09-30 23:42:34.907 273 11553.63 157.07 56819.92 88888.00 2019-09-30 23:42:35.407 273 11553.63 157.13 56819.88 88888.00 2019-09-30 23:42:35.907 273 11553.61 157.20 56819.83 88888.00 2019-09-30 23:42:36.407 273 11553.64 157.23 56819.87 88888.00 2019-09-30 23:42:36.907 273 11553.66 157.24 56819.87 88888.00 2019-09-30 23:42:37.407 273 11553.66 157.28 56819.81 88888.00 2019-09-30 23:42:37.907 273 11553.71 157.24 56819.72 88888.00 2019-09-30 23:42:38.407 273 11553.68 157.17 56819.69 88888.00 2019-09-30 23:42:38.907 273 11553.61 157.08 56819.66 88888.00 2019-09-30 23:42:39.407 273 11553.69 157.03 56819.65 88888.00 2019-09-30 23:42:39.907 273 11553.63 157.01 56819.57 88888.00 2019-09-30 23:42:40.407 273 11553.59 157.03 56819.53 88888.00 2019-09-30 23:42:40.907 273 11553.63 157.04 56819.48 88888.00 2019-09-30 23:42:41.407 273 11553.57 157.07 56819.47 88888.00 2019-09-30 23:42:41.907 273 11553.62 157.09 56819.48 88888.00 2019-09-30 23:42:42.407 273 11553.65 157.05 56819.40 88888.00 2019-09-30 23:42:42.907 273 11553.57 157.01 56819.36 88888.00 2019-09-30 23:42:43.407 273 11553.58 157.05 56819.33 88888.00 2019-09-30 23:42:43.907 273 11553.58 157.08 56819.30 88888.00 2019-09-30 23:42:44.407 273 11553.55 157.18 56819.25 88888.00 2019-09-30 23:42:44.907 273 11553.58 157.28 56819.24 88888.00 2019-09-30 23:42:45.407 273 11553.55 157.30 56819.28 88888.00 2019-09-30 23:42:45.907 273 11553.49 157.31 56819.24 88888.00 2019-09-30 23:42:46.407 273 11553.62 157.30 56819.22 88888.00 2019-09-30 23:42:46.907 273 11553.57 157.27 56819.15 88888.00 2019-09-30 23:42:47.407 273 11553.59 157.30 56819.08 88888.00 2019-09-30 23:42:47.907 273 11553.59 157.27 56818.96 88888.00 2019-09-30 23:42:48.407 273 11553.46 157.25 56818.88 88888.00 2019-09-30 23:42:48.907 273 11553.50 157.28 56818.85 88888.00 2019-09-30 23:42:49.407 273 11553.55 157.18 56818.83 88888.00 2019-09-30 23:42:49.907 273 11553.52 157.10 56818.88 88888.00 2019-09-30 23:42:50.407 273 11553.59 157.10 56818.79 88888.00 2019-09-30 23:42:50.907 273 11553.55 157.08 56818.78 88888.00 2019-09-30 23:42:51.407 273 11553.51 157.11 56818.71 88888.00 2019-09-30 23:42:51.907 273 11553.62 157.17 56818.66 88888.00 2019-09-30 23:42:52.407 273 11553.57 157.15 56818.58 88888.00 2019-09-30 23:42:52.907 273 11553.57 157.16 56818.47 88888.00 2019-09-30 23:42:53.407 273 11553.63 157.15 56818.41 88888.00 2019-09-30 23:42:53.907 273 11553.56 157.11 56818.37 88888.00 2019-09-30 23:42:54.407 273 11553.59 157.14 56818.33 88888.00 2019-09-30 23:42:54.907 273 11553.63 157.08 56818.25 88888.00 2019-09-30 23:42:55.407 273 11553.56 157.08 56818.18 88888.00 2019-09-30 23:42:55.907 273 11553.68 157.11 56818.16 88888.00 2019-09-30 23:42:56.407 273 11553.66 157.14 56818.15 88888.00 2019-09-30 23:42:56.907 273 11553.62 157.18 56818.11 88888.00 2019-09-30 23:42:57.407 273 11553.72 157.18 56818.07 88888.00 2019-09-30 23:42:57.907 273 11553.71 157.18 56817.95 88888.00 2019-09-30 23:42:58.407 273 11553.75 157.20 56817.90 88888.00 2019-09-30 23:42:58.907 273 11553.85 157.14 56817.92 88888.00 2019-09-30 23:42:59.407 273 11553.80 157.18 56817.92 88888.00 2019-09-30 23:42:59.907 273 11553.80 157.22 56817.83 88888.00 2019-09-30 23:43:00.407 273 11553.79 157.22 56817.75 88888.00 2019-09-30 23:43:00.907 273 11553.76 157.22 56817.64 88888.00 2019-09-30 23:43:01.407 273 11553.94 157.24 56817.60 88888.00 2019-09-30 23:43:01.907 273 11553.99 157.24 56817.55 88888.00 2019-09-30 23:43:02.407 273 11553.94 157.30 56817.43 88888.00 2019-09-30 23:43:02.907 273 11554.00 157.32 56817.42 88888.00 2019-09-30 23:43:03.407 273 11554.00 157.29 56817.42 88888.00 2019-09-30 23:43:03.907 273 11554.01 157.32 56817.38 88888.00 2019-09-30 23:43:04.907 273 11554.06 157.39 56817.29 88888.00 2019-09-30 23:43:05.407 273 11554.14 157.51 56817.22 88888.00 2019-09-30 23:43:05.907 273 11554.15 157.55 56817.16 88888.00 2019-09-30 23:43:06.407 273 11554.12 157.54 56817.10 88888.00 2019-09-30 23:43:06.907 273 11554.19 157.52 56817.06 88888.00 2019-09-30 23:43:07.407 273 11554.24 157.55 56817.05 88888.00 2019-09-30 23:43:07.907 273 11554.15 157.56 56817.03 88888.00 2019-09-30 23:43:08.407 273 11554.20 157.50 56816.99 88888.00 2019-09-30 23:43:08.907 273 11554.19 157.42 56816.94 88888.00 2019-09-30 23:43:09.407 273 11554.18 157.43 56816.91 88888.00 2019-09-30 23:43:09.907 273 11554.32 157.47 56816.87 88888.00 2019-09-30 23:43:10.407 273 11554.28 157.45 56816.81 88888.00 2019-09-30 23:43:10.907 273 11554.22 157.49 56816.78 88888.00 2019-09-30 23:43:11.407 273 11554.25 157.49 56816.76 88888.00 2019-09-30 23:43:11.907 273 11554.21 157.59 56816.78 88888.00 2019-09-30 23:43:12.407 273 11554.28 157.66 56816.81 88888.00 2019-09-30 23:43:12.907 273 11554.27 157.64 56816.79 88888.00 2019-09-30 23:43:13.407 273 11554.18 157.64 56816.76 88888.00 2019-09-30 23:43:13.907 273 11554.28 157.68 56816.80 88888.00 2019-09-30 23:43:14.907 273 11554.27 157.72 56816.79 88888.00 2019-09-30 23:43:15.407 273 11554.36 157.72 56816.83 88888.00 2019-09-30 23:43:15.907 273 11554.32 157.73 56816.86 88888.00 2019-09-30 23:43:16.407 273 11554.28 157.77 56816.87 88888.00 2019-09-30 23:43:16.907 273 11554.34 157.76 56816.87 88888.00 2019-09-30 23:43:17.407 273 11554.19 157.79 56816.94 88888.00 2019-09-30 23:43:17.907 273 11554.26 157.86 56816.97 88888.00 2019-09-30 23:43:18.407 273 11554.31 157.86 56816.98 88888.00 2019-09-30 23:43:18.907 273 11554.21 157.88 56817.02 88888.00 2019-09-30 23:43:19.407 273 11554.31 157.90 56817.04 88888.00 2019-09-30 23:43:19.907 273 11554.22 157.90 56817.10 88888.00 2019-09-30 23:43:20.407 273 11554.19 157.95 56817.07 88888.00 2019-09-30 23:43:20.907 273 11554.25 157.92 56817.13 88888.00 2019-09-30 23:43:21.407 273 11554.17 157.92 56817.22 88888.00 2019-09-30 23:43:21.907 273 11554.18 157.96 56817.19 88888.00 2019-09-30 23:43:22.907 273 11554.18 157.93 56817.32 88888.00 2019-09-30 23:43:23.407 273 11554.19 157.93 56817.36 88888.00 2019-09-30 23:43:23.907 273 11554.19 157.79 56817.41 88888.00 2019-09-30 23:43:24.907 273 11554.27 157.83 56817.56 88888.00 2019-09-30 23:43:25.407 273 11554.18 157.79 56817.60 88888.00 2019-09-30 23:43:25.907 273 11554.08 157.83 56817.64 88888.00 2019-09-30 23:43:26.407 273 11554.13 157.89 56817.73 88888.00 2019-09-30 23:43:26.907 273 11554.04 157.91 56817.80 88888.00 2019-09-30 23:43:27.407 273 11554.04 157.91 56817.82 88888.00 2019-09-30 23:43:27.907 273 11554.08 157.88 56817.90 88888.00 2019-09-30 23:43:28.407 273 11553.98 157.85 56818.01 88888.00 2019-09-30 23:43:28.907 273 11553.99 157.90 56818.13 88888.00 2019-09-30 23:43:29.407 273 11554.00 157.90 56818.14 88888.00 2019-09-30 23:43:29.907 273 11553.96 157.89 56818.21 88888.00 2019-09-30 23:43:30.407 273 11553.97 157.93 56818.30 88888.00 2019-09-30 23:43:30.907 273 11553.90 157.95 56818.39 88888.00 2019-09-30 23:43:31.407 273 11553.87 157.97 56818.48 88888.00 2019-09-30 23:43:31.907 273 11553.97 157.98 56818.57 88888.00 2019-09-30 23:43:32.407 273 11553.85 157.96 56818.60 88888.00 2019-09-30 23:43:32.907 273 11553.85 158.00 56818.67 88888.00 2019-09-30 23:43:33.407 273 11553.87 157.99 56818.76 88888.00 2019-09-30 23:43:33.907 273 11553.82 157.98 56818.78 88888.00 2019-09-30 23:43:34.907 273 11553.79 157.95 56818.93 88888.00 2019-09-30 23:43:35.407 273 11553.73 157.97 56819.03 88888.00 2019-09-30 23:43:35.907 273 11553.73 158.00 56819.06 88888.00 2019-09-30 23:43:36.407 273 11553.76 157.95 56819.11 88888.00 2019-09-30 23:43:36.907 273 11553.73 157.97 56819.25 88888.00 2019-09-30 23:43:37.407 273 11553.82 157.98 56819.35 88888.00 2019-09-30 23:43:37.907 273 11553.77 157.96 56819.41 88888.00 2019-09-30 23:43:38.407 273 11553.78 158.00 56819.47 88888.00 2019-09-30 23:43:38.907 273 11553.76 157.99 56819.53 88888.00 2019-09-30 23:43:39.407 273 11553.66 158.02 56819.56 88888.00 2019-09-30 23:43:39.907 273 11553.72 158.00 56819.62 88888.00 2019-09-30 23:43:40.407 273 11553.73 157.96 56819.67 88888.00 2019-09-30 23:43:40.907 273 11553.64 157.95 56819.74 88888.00 2019-09-30 23:43:41.407 273 11553.71 157.97 56819.92 88888.00 2019-09-30 23:43:41.907 273 11553.64 157.96 56819.92 88888.00 2019-09-30 23:43:42.907 273 11553.66 157.91 56820.07 88888.00 2019-09-30 23:43:43.407 273 11553.63 157.89 56820.15 88888.00 2019-09-30 23:43:43.907 273 11553.57 157.91 56820.13 88888.00 2019-09-30 23:43:44.407 273 11553.59 157.90 56820.18 88888.00 2019-09-30 23:43:44.907 273 11553.55 157.86 56820.21 88888.00 2019-09-30 23:43:45.407 273 11553.57 157.84 56820.31 88888.00 2019-09-30 23:43:45.907 273 11553.62 157.84 56820.39 88888.00 2019-09-30 23:43:46.407 273 11553.53 157.95 56820.50 88888.00 2019-09-30 23:43:46.907 273 11553.56 157.96 56820.52 88888.00 2019-09-30 23:43:47.407 273 11553.52 157.86 56820.57 88888.00 2019-09-30 23:43:47.907 273 11553.50 157.79 56820.68 88888.00 2019-09-30 23:43:48.407 273 11553.57 157.79 56820.78 88888.00 2019-09-30 23:43:48.907 273 11553.56 157.75 56820.85 88888.00 2019-09-30 23:43:49.407 273 11553.51 157.76 56820.90 88888.00 2019-09-30 23:43:49.907 273 11553.55 157.78 56820.90 88888.00 2019-09-30 23:43:50.407 273 11553.49 157.86 56821.00 88888.00 2019-09-30 23:43:50.907 273 11553.46 157.89 56821.04 88888.00 2019-09-30 23:43:51.407 273 11553.52 157.76 56821.06 88888.00 2019-09-30 23:43:51.907 273 11553.43 157.68 56821.16 88888.00 2019-09-30 23:43:52.407 273 11553.48 157.69 56821.33 88888.00 2019-09-30 23:43:52.907 273 11553.46 157.66 56821.36 88888.00 2019-09-30 23:43:53.407 273 11553.37 157.63 56821.40 88888.00 2019-09-30 23:43:53.907 273 11553.42 157.61 56821.49 88888.00 2019-09-30 23:43:54.407 273 11553.36 157.58 56821.60 88888.00 2019-09-30 23:43:54.907 273 11553.34 157.62 56821.62 88888.00 2019-09-30 23:43:55.407 273 11553.42 157.58 56821.66 88888.00 2019-09-30 23:43:55.907 273 11553.36 157.58 56821.77 88888.00 2019-09-30 23:43:56.407 273 11553.36 157.62 56821.84 88888.00 2019-09-30 23:43:56.907 273 11553.34 157.69 56821.92 88888.00 2019-09-30 23:43:57.407 273 11553.28 157.63 56821.96 88888.00 2019-09-30 23:43:57.907 273 11553.29 157.59 56822.07 88888.00 2019-09-30 23:43:58.407 273 11553.31 157.56 56822.11 88888.00 2019-09-30 23:43:58.907 273 11553.29 157.51 56822.13 88888.00 2019-09-30 23:43:59.407 273 11553.32 157.54 56822.22 88888.00 2019-09-30 23:43:59.907 273 11553.30 157.49 56822.22 88888.00 2019-09-30 23:44:00.407 273 11553.23 157.47 56822.22 88888.00 2019-09-30 23:44:00.907 273 11553.35 157.45 56822.29 88888.00 2019-09-30 23:44:01.407 273 11553.29 157.41 56822.38 88888.00 2019-09-30 23:44:01.907 273 11553.24 157.38 56822.49 88888.00 2019-09-30 23:44:02.407 273 11553.29 157.37 56822.52 88888.00 2019-09-30 23:44:02.907 273 11553.21 157.34 56822.56 88888.00 2019-09-30 23:44:03.407 273 11553.23 157.30 56822.63 88888.00 2019-09-30 23:44:03.907 273 11553.18 157.29 56822.62 88888.00 2019-09-30 23:44:04.407 273 11553.14 157.31 56822.67 88888.00 2019-09-30 23:44:04.907 273 11553.23 157.31 56822.73 88888.00 2019-09-30 23:44:05.407 273 11553.22 157.30 56822.76 88888.00 2019-09-30 23:44:05.907 273 11553.14 157.31 56822.77 88888.00 2019-09-30 23:44:06.407 273 11553.17 157.30 56822.86 88888.00 2019-09-30 23:44:06.907 273 11553.11 157.28 56822.91 88888.00 2019-09-30 23:44:07.407 273 11553.13 157.30 56822.97 88888.00 2019-09-30 23:44:07.908 273 11553.20 157.30 56823.06 88888.00 2019-09-30 23:44:08.408 273 11553.15 157.28 56823.09 88888.00 2019-09-30 23:44:08.908 273 11553.16 157.29 56823.16 88888.00 2019-09-30 23:44:09.408 273 11553.16 157.23 56823.20 88888.00 2019-09-30 23:44:09.908 273 11553.07 157.29 56823.21 88888.00 2019-09-30 23:44:10.408 273 11553.09 157.31 56823.27 88888.00 2019-09-30 23:44:10.908 273 11553.11 157.23 56823.28 88888.00 2019-09-30 23:44:11.408 273 11553.07 157.22 56823.38 88888.00 2019-09-30 23:44:11.908 273 11553.13 157.24 56823.38 88888.00 2019-09-30 23:44:12.408 273 11553.09 157.23 56823.46 88888.00 2019-09-30 23:44:12.908 273 11553.03 157.24 56823.54 88888.00 2019-09-30 23:44:13.408 273 11553.09 157.21 56823.53 88888.00 2019-09-30 23:44:13.908 273 11553.03 157.20 56823.60 88888.00 2019-09-30 23:44:14.408 273 11553.00 157.17 56823.64 88888.00 2019-09-30 23:44:14.908 273 11553.00 157.11 56823.70 88888.00 2019-09-30 23:44:15.408 273 11552.94 157.11 56823.77 88888.00 2019-09-30 23:44:15.908 273 11552.99 157.13 56823.87 88888.00 2019-09-30 23:44:16.408 273 11552.94 157.11 56823.92 88888.00 2019-09-30 23:44:16.908 273 11552.89 157.13 56823.98 88888.00 2019-09-30 23:44:17.408 273 11552.97 157.15 56823.98 88888.00 2019-09-30 23:44:17.908 273 11552.95 157.15 56824.03 88888.00 2019-09-30 23:44:18.408 273 11552.86 157.21 56824.10 88888.00 2019-09-30 23:44:18.908 273 11552.88 157.22 56824.17 88888.00 2019-09-30 23:44:19.408 273 11552.82 157.18 56824.19 88888.00 2019-09-30 23:44:19.908 273 11552.81 157.17 56824.28 88888.00 2019-09-30 23:44:20.408 273 11552.87 157.18 56824.30 88888.00 2019-09-30 23:44:20.908 273 11552.80 157.17 56824.40 88888.00 2019-09-30 23:44:21.408 273 11552.79 157.23 56824.51 88888.00 2019-09-30 23:44:21.908 273 11552.76 157.21 56824.55 88888.00 2019-09-30 23:44:22.408 273 11552.71 157.20 56824.63 88888.00 2019-09-30 23:44:22.908 273 11552.78 157.20 56824.72 88888.00 2019-09-30 23:44:23.408 273 11552.69 157.17 56824.76 88888.00 2019-09-30 23:44:23.908 273 11552.66 157.16 56824.85 88888.00 2019-09-30 23:44:24.408 273 11552.69 157.16 56824.90 88888.00 2019-09-30 23:44:24.908 273 11552.64 157.14 56824.95 88888.00 2019-09-30 23:44:25.408 273 11552.60 157.16 56825.05 88888.00 2019-09-30 23:44:25.908 273 11552.62 157.18 56825.17 88888.00 2019-09-30 23:44:26.408 273 11552.50 157.18 56825.25 88888.00 2019-09-30 23:44:26.908 273 11552.46 157.20 56825.31 88888.00 2019-09-30 23:44:27.408 273 11552.55 157.16 56825.40 88888.00 2019-09-30 23:44:27.908 273 11552.54 157.18 56825.44 88888.00 2019-09-30 23:44:28.408 273 11552.53 157.21 56825.56 88888.00 2019-09-30 23:44:28.908 273 11552.45 157.17 56825.59 88888.00 2019-09-30 23:44:29.408 273 11552.37 157.17 56825.64 88888.00 2019-09-30 23:44:29.908 273 11552.46 157.21 56825.69 88888.00 2019-09-30 23:44:30.408 273 11552.43 157.20 56825.75 88888.00 2019-09-30 23:44:30.908 273 11552.34 157.16 56825.84 88888.00 2019-09-30 23:44:31.408 273 11552.39 157.21 56825.92 88888.00 2019-09-30 23:44:31.908 273 11552.31 157.21 56826.01 88888.00 2019-09-30 23:44:32.408 273 11552.31 157.25 56826.16 88888.00 2019-09-30 23:44:32.908 273 11552.30 157.27 56826.29 88888.00 2019-09-30 23:44:33.408 273 11552.23 157.28 56826.37 88888.00 2019-09-30 23:44:33.908 273 11552.18 157.28 56826.46 88888.00 2019-09-30 23:44:34.408 273 11552.17 157.28 56826.49 88888.00 2019-09-30 23:44:34.908 273 11552.05 157.29 56826.55 88888.00 2019-09-30 23:44:35.408 273 11552.11 157.31 56826.59 88888.00 2019-09-30 23:44:35.908 273 11552.12 157.31 56826.65 88888.00 2019-09-30 23:44:36.408 273 11552.04 157.30 56826.69 88888.00 2019-09-30 23:44:36.908 273 11552.09 157.30 56826.80 88888.00 2019-09-30 23:44:37.408 273 11551.97 157.28 56826.81 88888.00 2019-09-30 23:44:37.908 273 11551.95 157.30 56826.91 88888.00 2019-09-30 23:44:38.408 273 11552.02 157.31 56826.94 88888.00 2019-09-30 23:44:38.908 273 11551.91 157.30 56827.00 88888.00 2019-09-30 23:44:39.408 273 11551.91 157.32 56827.07 88888.00 2019-09-30 23:44:39.908 273 11551.93 157.30 56827.16 88888.00 2019-09-30 23:44:40.408 273 11551.91 157.27 56827.17 88888.00 2019-09-30 23:44:40.908 273 11551.92 157.27 56827.23 88888.00 2019-09-30 23:44:41.408 273 11551.85 157.29 56827.27 88888.00 2019-09-30 23:44:41.908 273 11551.78 157.30 56827.26 88888.00 2019-09-30 23:44:42.408 273 11551.79 157.32 56827.31 88888.00 2019-09-30 23:44:42.908 273 11551.75 157.37 56827.37 88888.00 2019-09-30 23:44:43.408 273 11551.74 157.54 56827.43 88888.00 2019-09-30 23:44:43.908 273 11551.82 157.49 56827.42 88888.00 2019-09-30 23:44:44.408 273 11551.74 157.35 56827.45 88888.00 2019-09-30 23:44:44.908 273 11551.72 157.38 56827.49 88888.00 2019-09-30 23:44:45.408 273 11551.76 157.30 56827.48 88888.00 2019-09-30 23:44:46.408 273 11551.72 157.27 56827.49 88888.00 2019-09-30 23:44:46.908 273 11551.67 157.34 56827.50 88888.00 2019-09-30 23:44:47.408 273 11551.58 157.30 56827.49 88888.00 2019-09-30 23:44:47.908 273 11551.67 157.25 56827.48 88888.00 2019-09-30 23:44:48.408 273 11551.60 157.22 56827.53 88888.00 2019-09-30 23:44:48.908 273 11551.55 157.23 56827.51 88888.00 2019-09-30 23:44:49.408 273 11551.62 157.22 56827.49 88888.00 2019-09-30 23:44:49.908 273 11551.55 157.17 56827.46 88888.00 2019-09-30 23:44:50.408 273 11551.50 157.16 56827.45 88888.00 2019-09-30 23:44:50.908 273 11551.57 157.15 56827.49 88888.00 2019-09-30 23:44:51.408 273 11551.50 157.20 56827.45 88888.00 2019-09-30 23:44:51.908 273 11551.50 157.21 56827.38 88888.00 2019-09-30 23:44:52.408 273 11551.53 157.08 56827.33 88888.00 2019-09-30 23:44:52.908 273 11551.54 157.02 56827.30 88888.00 2019-09-30 23:44:53.408 273 11551.56 157.04 56827.25 88888.00 2019-09-30 23:44:53.908 273 11551.53 157.07 56827.27 88888.00 2019-09-30 23:44:54.408 273 11551.47 157.05 56827.21 88888.00 2019-09-30 23:44:54.908 273 11551.55 157.00 56827.18 88888.00 2019-09-30 23:44:55.408 273 11551.48 156.95 56827.14 88888.00 2019-09-30 23:44:55.908 273 11551.41 157.03 56827.10 88888.00 2019-09-30 23:44:56.408 273 11551.47 157.07 56827.11 88888.00 2019-09-30 23:44:56.908 273 11551.42 156.94 56827.05 88888.00 2019-09-30 23:44:57.408 273 11551.35 156.90 56827.00 88888.00 2019-09-30 23:44:57.908 273 11551.36 156.89 56827.05 88888.00 2019-09-30 23:44:58.408 273 11551.27 156.89 56827.03 88888.00 2019-09-30 23:44:58.908 273 11551.35 156.89 56826.94 88888.00 2019-09-30 23:44:59.408 273 11551.35 156.87 56826.88 88888.00 2019-09-30 23:44:59.908 273 11551.22 156.94 56826.85 88888.00 2019-09-30 23:45:00.408 273 11551.27 156.96 56826.82 88888.00 2019-09-30 23:45:00.908 273 11551.29 156.88 56826.78 88888.00 2019-09-30 23:45:01.408 273 11551.27 156.77 56826.74 88888.00 2019-09-30 23:45:01.908 273 11551.30 156.79 56826.73 88888.00 2019-09-30 23:45:02.408 273 11551.25 156.81 56826.71 88888.00 2019-09-30 23:45:02.908 273 11551.22 156.81 56826.67 88888.00 2019-09-30 23:45:03.408 273 11551.27 156.69 56826.69 88888.00 2019-09-30 23:45:03.908 273 11551.20 156.61 56826.69 88888.00 2019-09-30 23:45:04.408 273 11551.22 156.57 56826.67 88888.00 2019-09-30 23:45:04.908 273 11551.20 156.63 56826.66 88888.00 2019-09-30 23:45:05.408 273 11551.12 156.68 56826.61 88888.00 2019-09-30 23:45:05.908 273 11551.19 156.64 56826.56 88888.00 2019-09-30 23:45:06.408 273 11551.16 156.60 56826.55 88888.00 2019-09-30 23:45:06.908 273 11551.06 156.60 56826.53 88888.00 2019-09-30 23:45:07.408 273 11551.11 156.57 56826.52 88888.00 2019-09-30 23:45:07.908 273 11551.02 156.55 56826.52 88888.00 2019-09-30 23:45:08.408 273 11551.00 156.60 56826.46 88888.00 2019-09-30 23:45:08.908 273 11551.01 156.54 56826.39 88888.00 2019-09-30 23:45:09.408 273 11550.92 156.42 56826.35 88888.00 2019-09-30 23:45:09.908 273 11550.88 156.34 56826.34 88888.00 2019-09-30 23:45:10.408 273 11550.95 156.29 56826.34 88888.00 2019-09-30 23:45:10.908 273 11550.87 156.39 56826.40 88888.00 2019-09-30 23:45:11.408 273 11550.87 156.43 56826.39 88888.00 2019-09-30 23:45:11.908 273 11550.88 156.42 56826.31 88888.00 2019-09-30 23:45:12.408 273 11550.80 156.43 56826.29 88888.00 2019-09-30 23:45:12.908 273 11550.81 156.43 56826.27 88888.00 2019-09-30 23:45:13.408 273 11550.79 156.42 56826.26 88888.00 2019-09-30 23:45:13.908 273 11550.74 156.41 56826.22 88888.00 2019-09-30 23:45:14.408 273 11550.82 156.39 56826.18 88888.00 2019-09-30 23:45:14.908 273 11550.77 156.33 56826.14 88888.00 2019-09-30 23:45:15.408 273 11550.71 156.32 56826.08 88888.00 2019-09-30 23:45:15.908 273 11550.72 156.29 56826.02 88888.00 2019-09-30 23:45:16.408 273 11550.70 156.19 56825.96 88888.00 2019-09-30 23:45:16.908 273 11550.75 156.20 56825.97 88888.00 2019-09-30 23:45:17.408 273 11550.82 156.22 56825.97 88888.00 2019-09-30 23:45:17.908 273 11550.71 156.26 56825.97 88888.00 2019-09-30 23:45:18.408 273 11550.74 156.27 56825.89 88888.00 2019-09-30 23:45:18.908 273 11550.71 156.23 56825.91 88888.00 2019-09-30 23:45:19.408 273 11550.63 156.15 56825.89 88888.00 2019-09-30 23:45:19.908 273 11550.70 156.14 56825.86 88888.00 2019-09-30 23:45:20.408 273 11550.64 156.21 56825.83 88888.00 2019-09-30 23:45:20.908 273 11550.63 156.19 56825.78 88888.00 2019-09-30 23:45:21.408 273 11550.71 156.13 56825.83 88888.00 2019-09-30 23:45:21.908 273 11550.65 156.07 56825.84 88888.00 2019-09-30 23:45:22.408 273 11550.65 156.12 56825.72 88888.00 2019-09-30 23:45:22.908 273 11550.70 156.15 56825.65 88888.00 2019-09-30 23:45:23.408 273 11550.60 156.18 56825.56 88888.00 2019-09-30 23:45:23.908 273 11550.64 156.11 56825.49 88888.00 2019-09-30 23:45:24.408 273 11550.60 156.06 56825.47 88888.00 2019-09-30 23:45:24.908 273 11550.59 156.13 56825.50 88888.00 2019-09-30 23:45:25.408 273 11550.68 156.11 56825.49 88888.00 2019-09-30 23:45:25.908 273 11550.65 156.09 56825.39 88888.00 2019-09-30 23:45:26.408 273 11550.60 156.12 56825.37 88888.00 2019-09-30 23:45:26.908 273 11550.64 156.13 56825.34 88888.00 2019-09-30 23:45:27.408 273 11550.54 156.08 56825.26 88888.00 2019-09-30 23:45:27.908 273 11550.54 156.08 56825.26 88888.00 2019-09-30 23:45:28.408 273 11550.64 156.12 56825.21 88888.00 2019-09-30 23:45:28.908 273 11550.53 156.02 56825.24 88888.00 2019-09-30 23:45:29.408 273 11550.54 156.08 56825.33 88888.00 2019-09-30 23:45:29.908 273 11550.61 156.14 56825.31 88888.00 2019-09-30 23:45:30.408 273 11550.57 156.16 56825.31 88888.00 2019-09-30 23:45:30.908 273 11550.60 156.21 56825.26 88888.00 2019-09-30 23:45:31.408 273 11550.59 156.19 56825.19 88888.00 2019-09-30 23:45:31.908 273 11550.51 156.22 56825.21 88888.00 2019-09-30 23:45:32.408 273 11550.59 156.18 56825.19 88888.00 2019-09-30 23:45:32.908 273 11550.50 156.08 56825.18 88888.00 2019-09-30 23:45:33.408 273 11550.49 156.06 56825.12 88888.00 2019-09-30 23:45:33.908 273 11550.49 155.98 56825.08 88888.00 2019-09-30 23:45:34.408 273 11550.45 155.92 56825.06 88888.00 2019-09-30 23:45:34.908 273 11550.49 155.92 56824.98 88888.00 2019-09-30 23:45:35.408 273 11550.54 155.91 56824.95 88888.00 2019-09-30 23:45:35.908 273 11550.46 155.93 56824.98 88888.00 2019-09-30 23:45:36.408 273 11550.50 155.95 56824.96 88888.00 2019-09-30 23:45:36.908 273 11550.52 155.95 56824.90 88888.00 2019-09-30 23:45:37.408 273 11550.49 156.02 56824.92 88888.00 2019-09-30 23:45:37.908 273 11550.56 156.05 56824.93 88888.00 2019-09-30 23:45:38.408 273 11550.52 156.07 56824.93 88888.00 2019-09-30 23:45:38.908 273 11550.50 156.16 56824.92 88888.00 2019-09-30 23:45:39.408 273 11550.50 156.12 56824.88 88888.00 2019-09-30 23:45:39.908 273 11550.38 156.05 56824.87 88888.00 2019-09-30 23:45:40.408 273 11550.45 156.05 56824.89 88888.00 2019-09-30 23:45:40.908 273 11550.46 155.98 56824.88 88888.00 2019-09-30 23:45:41.408 273 11550.38 155.92 56824.88 88888.00 2019-09-30 23:45:41.908 273 11550.40 155.91 56824.89 88888.00 2019-09-30 23:45:42.408 273 11550.37 155.96 56824.89 88888.00 2019-09-30 23:45:42.908 273 11550.31 156.03 56824.90 88888.00 2019-09-30 23:45:43.408 273 11550.32 156.01 56824.87 88888.00 2019-09-30 23:45:43.908 273 11550.24 155.95 56824.86 88888.00 2019-09-30 23:45:44.408 273 11550.21 155.95 56824.90 88888.00 2019-09-30 23:45:44.908 273 11550.26 155.87 56824.90 88888.00 2019-09-30 23:45:45.408 273 11550.23 155.81 56824.86 88888.00 2019-09-30 23:45:45.908 273 11550.21 155.81 56824.81 88888.00 2019-09-30 23:45:46.408 273 11550.24 155.77 56824.75 88888.00 2019-09-30 23:45:46.908 273 11550.16 155.72 56824.73 88888.00 2019-09-30 23:45:47.908 273 11550.19 155.75 56824.73 88888.00 2019-09-30 23:45:48.408 273 11550.07 155.74 56824.69 88888.00 2019-09-30 23:45:48.908 273 11550.15 155.71 56824.66 88888.00 2019-09-30 23:45:49.408 273 11550.10 155.75 56824.62 88888.00 2019-09-30 23:45:49.908 273 11550.00 155.74 56824.60 88888.00 2019-09-30 23:45:50.408 273 11550.05 155.71 56824.55 88888.00 2019-09-30 23:45:50.908 273 11550.01 155.59 56824.54 88888.00 2019-09-30 23:45:51.408 273 11550.00 155.58 56824.55 88888.00 2019-09-30 23:45:51.908 273 11550.07 155.62 56824.53 88888.00 2019-09-30 23:45:52.408 273 11549.97 155.66 56824.44 88888.00 2019-09-30 23:45:52.908 273 11549.97 155.72 56824.37 88888.00 2019-09-30 23:45:53.408 273 11550.02 155.65 56824.35 88888.00 2019-09-30 23:45:53.908 273 11549.95 155.52 56824.35 88888.00 2019-09-30 23:45:54.408 273 11549.95 155.57 56824.35 88888.00 2019-09-30 23:45:54.908 273 11549.91 155.52 56824.31 88888.00 2019-09-30 23:45:55.408 273 11549.87 155.43 56824.32 88888.00 2019-09-30 23:45:55.908 273 11549.87 155.41 56824.27 88888.00 2019-09-30 23:45:56.408 273 11549.83 155.32 56824.22 88888.00 2019-09-30 23:45:56.908 273 11549.83 155.34 56824.22 88888.00 2019-09-30 23:45:57.408 273 11549.91 155.34 56824.19 88888.00 2019-09-30 23:45:57.908 273 11549.81 155.30 56824.10 88888.00 2019-09-30 23:45:58.408 273 11549.87 155.37 56824.00 88888.00 2019-09-30 23:45:58.908 273 11549.87 155.33 56823.95 88888.00 2019-09-30 23:45:59.408 273 11549.79 155.41 56823.84 88888.00 2019-09-30 23:45:59.908 273 11549.81 155.43 56823.83 88888.00 2019-09-30 23:46:00.408 273 11549.80 155.40 56823.80 88888.00 2019-09-30 23:46:00.908 273 11549.80 155.41 56823.73 88888.00 2019-09-30 23:46:01.408 273 11549.80 155.35 56823.79 88888.00 2019-09-30 23:46:01.908 273 11549.76 155.31 56823.76 88888.00 2019-09-30 23:46:02.408 273 11549.73 155.35 56823.73 88888.00 2019-09-30 23:46:02.909 273 11549.83 155.30 56823.70 88888.00 2019-09-30 23:46:03.409 273 11549.76 155.18 56823.61 88888.00 2019-09-30 23:46:03.909 273 11549.77 155.14 56823.57 88888.00 2019-09-30 23:46:04.409 273 11549.76 155.11 56823.53 88888.00 2019-09-30 23:46:04.909 273 11549.72 155.09 56823.51 88888.00 2019-09-30 23:46:05.409 273 11549.75 155.11 56823.51 88888.00 2019-09-30 23:46:05.909 273 11549.70 155.07 56823.42 88888.00 2019-09-30 23:46:06.409 273 11549.65 155.10 56823.33 88888.00 2019-09-30 23:46:06.909 273 11549.77 155.05 56823.33 88888.00 2019-09-30 23:46:07.909 273 11549.66 154.98 56823.32 88888.00 2019-09-30 23:46:08.409 273 11549.67 154.91 56823.22 88888.00 2019-09-30 23:46:08.909 273 11549.66 154.86 56823.19 88888.00 2019-09-30 23:46:09.409 273 11549.68 154.96 56823.18 88888.00 2019-09-30 23:46:09.909 273 11549.69 154.98 56823.18 88888.00 2019-09-30 23:46:10.409 273 11549.63 154.91 56823.07 88888.00 2019-09-30 23:46:10.909 273 11549.69 154.84 56822.99 88888.00 2019-09-30 23:46:11.409 273 11549.68 154.78 56822.91 88888.00 2019-09-30 23:46:11.909 273 11549.59 154.77 56822.90 88888.00 2019-09-30 23:46:12.409 273 11549.65 154.80 56822.91 88888.00 2019-09-30 23:46:12.909 273 11549.59 154.77 56822.87 88888.00 2019-09-30 23:46:13.409 273 11549.53 154.83 56822.82 88888.00 2019-09-30 23:46:13.909 273 11549.60 154.85 56822.74 88888.00 2019-09-30 23:46:14.409 273 11549.55 154.72 56822.74 88888.00 2019-09-30 23:46:14.909 273 11549.53 154.68 56822.71 88888.00 2019-09-30 23:46:15.909 273 11549.41 154.69 56822.65 88888.00 2019-09-30 23:46:16.409 273 11549.46 154.70 56822.65 88888.00 2019-09-30 23:46:16.909 273 11549.48 154.63 56822.65 88888.00 2019-09-30 23:46:17.409 273 11549.41 154.52 56822.61 88888.00 2019-09-30 23:46:17.909 273 11549.41 154.51 56822.63 88888.00 2019-09-30 23:46:18.409 273 11549.42 154.55 56822.56 88888.00 2019-09-30 23:46:18.909 273 11549.32 154.59 56822.54 88888.00 2019-09-30 23:46:19.409 273 11549.33 154.59 56822.50 88888.00 2019-09-30 23:46:19.909 273 11549.34 154.51 56822.55 88888.00 2019-09-30 23:46:20.409 273 11549.33 154.42 56822.56 88888.00 2019-09-30 23:46:20.909 273 11549.40 154.39 56822.46 88888.00 2019-09-30 23:46:21.409 273 11549.33 154.39 56822.36 88888.00 2019-09-30 23:46:21.909 273 11549.32 154.50 56822.30 88888.00 2019-09-30 23:46:22.409 273 11549.45 154.49 56822.31 88888.00 2019-09-30 23:46:22.909 273 11549.39 154.44 56822.26 88888.00 2019-09-30 23:46:23.409 273 11549.40 154.39 56822.24 88888.00 2019-09-30 23:46:23.909 273 11549.34 154.34 56822.22 88888.00 2019-09-30 23:46:24.409 273 11549.31 154.36 56822.16 88888.00 2019-09-30 23:46:24.909 273 11549.43 154.43 56822.17 88888.00 2019-09-30 23:46:25.409 273 11549.40 154.34 56822.10 88888.00 2019-09-30 23:46:25.909 273 11549.34 154.28 56822.04 88888.00 2019-09-30 23:46:26.409 273 11549.39 154.28 56821.99 88888.00 2019-09-30 23:46:26.909 273 11549.35 154.22 56821.94 88888.00 2019-09-30 23:46:27.409 273 11549.35 154.24 56821.92 88888.00 2019-09-30 23:46:27.909 273 11549.35 154.29 56821.87 88888.00 2019-09-30 23:46:28.409 273 11549.33 154.25 56821.82 88888.00 2019-09-30 23:46:28.909 273 11549.43 154.21 56821.69 88888.00 2019-09-30 23:46:29.409 273 11549.48 154.22 56821.64 88888.00 2019-09-30 23:46:29.909 273 11549.42 154.15 56821.59 88888.00 2019-09-30 23:46:30.409 273 11549.45 154.05 56821.53 88888.00 2019-09-30 23:46:30.909 273 11549.46 154.04 56821.43 88888.00 2019-09-30 23:46:31.409 273 11549.42 154.10 56821.36 88888.00 2019-09-30 23:46:31.909 273 11549.49 154.17 56821.32 88888.00 2019-09-30 23:46:32.409 273 11549.43 154.12 56821.29 88888.00 2019-09-30 23:46:32.909 273 11549.48 154.08 56821.23 88888.00 2019-09-30 23:46:33.409 273 11549.51 153.96 56821.15 88888.00 2019-09-30 23:46:33.909 273 11549.45 153.95 56821.08 88888.00 2019-09-30 23:46:34.409 273 11549.49 154.07 56821.03 88888.00 2019-09-30 23:46:34.909 273 11549.45 154.03 56820.97 88888.00 2019-09-30 23:46:35.409 273 11549.45 153.96 56820.89 88888.00 2019-09-30 23:46:35.909 273 11549.53 153.96 56820.83 88888.00 2019-09-30 23:46:36.409 273 11549.51 153.92 56820.79 88888.00 2019-09-30 23:46:36.909 273 11549.51 153.95 56820.70 88888.00 2019-09-30 23:46:37.409 273 11549.54 153.98 56820.58 88888.00 2019-09-30 23:46:37.909 273 11549.48 153.95 56820.45 88888.00 2019-09-30 23:46:38.409 273 11549.52 153.95 56820.37 88888.00 2019-09-30 23:46:38.909 273 11549.54 153.97 56820.36 88888.00 2019-09-30 23:46:39.409 273 11549.48 153.92 56820.29 88888.00 2019-09-30 23:46:39.909 273 11549.49 153.92 56820.29 88888.00 2019-09-30 23:46:40.409 273 11549.56 153.77 56820.21 88888.00 2019-09-30 23:46:40.909 273 11549.45 153.67 56820.14 88888.00 2019-09-30 23:46:41.409 273 11549.52 153.70 56820.10 88888.00 2019-09-30 23:46:41.909 273 11549.51 153.78 56820.01 88888.00 2019-09-30 23:46:42.409 273 11549.52 153.83 56819.95 88888.00 2019-09-30 23:46:42.909 273 11549.61 153.77 56819.89 88888.00 2019-09-30 23:46:43.409 273 11549.54 153.74 56819.85 88888.00 2019-09-30 23:46:43.909 273 11549.54 153.81 56819.79 88888.00 2019-09-30 23:46:44.409 273 11549.59 153.82 56819.79 88888.00 2019-09-30 23:46:44.909 273 11549.55 153.81 56819.70 88888.00 2019-09-30 23:46:45.409 273 11549.60 153.76 56819.57 88888.00 2019-09-30 23:46:45.909 273 11549.62 153.74 56819.55 88888.00 2019-09-30 23:46:46.409 273 11549.56 153.80 56819.49 88888.00 2019-09-30 23:46:46.909 273 11549.65 153.80 56819.46 88888.00 2019-09-30 23:46:47.409 273 11549.61 153.77 56819.41 88888.00 2019-09-30 23:46:47.909 273 11549.56 153.70 56819.37 88888.00 2019-09-30 23:46:48.409 273 11549.68 153.66 56819.37 88888.00 2019-09-30 23:46:48.909 273 11549.67 153.66 56819.34 88888.00 2019-09-30 23:46:49.409 273 11549.61 153.71 56819.29 88888.00 2019-09-30 23:46:49.909 273 11549.72 153.73 56819.20 88888.00 2019-09-30 23:46:50.409 273 11549.66 153.69 56819.12 88888.00 2019-09-30 23:46:50.909 273 11549.69 153.71 56819.10 88888.00 2019-09-30 23:46:51.409 273 11549.74 153.73 56818.99 88888.00 2019-09-30 23:46:51.909 273 11549.69 153.74 56818.98 88888.00 2019-09-30 23:46:52.409 273 11549.75 153.85 56818.98 88888.00 2019-09-30 23:46:52.909 273 11549.79 153.88 56818.86 88888.00 2019-09-30 23:46:53.409 273 11549.72 153.82 56818.83 88888.00 2019-09-30 23:46:53.909 273 11549.76 153.85 56818.76 88888.00 2019-09-30 23:46:54.409 273 11549.70 153.91 56818.72 88888.00 2019-09-30 23:46:54.909 273 11549.76 153.95 56818.69 88888.00 2019-09-30 23:46:55.409 273 11549.83 153.96 56818.58 88888.00 2019-09-30 23:46:55.909 273 11549.81 153.92 56818.50 88888.00 2019-09-30 23:46:56.409 273 11549.83 153.95 56818.44 88888.00 2019-09-30 23:46:56.909 273 11549.83 153.92 56818.34 88888.00 2019-09-30 23:46:57.409 273 11549.79 153.89 56818.30 88888.00 2019-09-30 23:46:57.909 273 11549.83 153.92 56818.20 88888.00 2019-09-30 23:46:58.409 273 11549.88 153.94 56818.08 88888.00 2019-09-30 23:46:59.409 273 11549.93 154.02 56817.92 88888.00 2019-09-30 23:46:59.909 273 11549.89 154.02 56817.82 88888.00 2019-09-30 23:47:00.409 273 11549.91 153.97 56817.79 88888.00 2019-09-30 23:47:00.909 273 11549.98 153.95 56817.79 88888.00 2019-09-30 23:47:01.409 273 11550.00 153.92 56817.73 88888.00 2019-09-30 23:47:01.909 273 11549.98 153.95 56817.63 88888.00 2019-09-30 23:47:02.409 273 11550.05 153.94 56817.53 88888.00 2019-09-30 23:47:02.909 273 11550.01 153.92 56817.49 88888.00 2019-09-30 23:47:03.409 273 11550.03 153.98 56817.47 88888.00 2019-09-30 23:47:03.909 273 11550.07 154.00 56817.36 88888.00 2019-09-30 23:47:04.409 273 11550.11 154.01 56817.28 88888.00 2019-09-30 23:47:04.909 273 11550.17 154.01 56817.30 88888.00 2019-09-30 23:47:05.409 273 11550.23 154.01 56817.19 88888.00 2019-09-30 23:47:05.909 273 11550.17 154.01 56817.06 88888.00 2019-09-30 23:47:06.409 273 11550.22 154.03 56817.00 88888.00 2019-09-30 23:47:06.909 273 11550.22 154.05 56816.98 88888.00 2019-09-30 23:47:07.409 273 11550.24 154.08 56816.96 88888.00 2019-09-30 23:47:07.909 273 11550.33 154.11 56816.84 88888.00 2019-09-30 23:47:08.409 273 11550.22 154.09 56816.74 88888.00 2019-09-30 23:47:09.409 273 11550.33 154.16 56816.65 88888.00 2019-09-30 23:47:09.909 273 11550.30 154.19 56816.58 88888.00 2019-09-30 23:47:10.409 273 11550.38 154.24 56816.58 88888.00 2019-09-30 23:47:10.909 273 11550.39 154.26 56816.48 88888.00 2019-09-30 23:47:11.409 273 11550.39 154.29 56816.40 88888.00 2019-09-30 23:47:11.909 273 11550.49 154.30 56816.35 88888.00 2019-09-30 23:47:12.409 273 11550.50 154.35 56816.36 88888.00 2019-09-30 23:47:12.909 273 11550.52 154.36 56816.28 88888.00 2019-09-30 23:47:13.409 273 11550.63 154.39 56816.21 88888.00 2019-09-30 23:47:13.909 273 11550.60 154.37 56816.20 88888.00 2019-09-30 23:47:14.409 273 11550.61 154.39 56816.12 88888.00 2019-09-30 23:47:14.909 273 11550.68 154.43 56816.07 88888.00 2019-09-30 23:47:15.409 273 11550.65 154.42 56816.03 88888.00 2019-09-30 23:47:15.909 273 11550.70 154.44 56815.99 88888.00 2019-09-30 23:47:16.409 273 11550.72 154.42 56815.95 88888.00 2019-09-30 23:47:16.909 273 11550.70 154.49 56815.91 88888.00 2019-09-30 23:47:17.409 273 11550.84 154.56 56815.88 88888.00 2019-09-30 23:47:17.909 273 11550.85 154.56 56815.88 88888.00 2019-09-30 23:47:18.409 273 11550.79 154.62 56815.87 88888.00 2019-09-30 23:47:19.409 273 11550.79 154.64 56815.78 88888.00 2019-09-30 23:47:19.909 273 11550.84 154.69 56815.81 88888.00 2019-09-30 23:47:20.409 273 11550.93 154.75 56815.80 88888.00 2019-09-30 23:47:20.909 273 11550.90 154.75 56815.74 88888.00 2019-09-30 23:47:21.409 273 11550.97 154.73 56815.71 88888.00 2019-09-30 23:47:21.909 273 11551.04 154.64 56815.68 88888.00 2019-09-30 23:47:22.409 273 11551.04 154.68 56815.65 88888.00 2019-09-30 23:47:22.909 273 11551.07 154.84 56815.64 88888.00 2019-09-30 23:47:23.409 273 11551.08 154.87 56815.58 88888.00 2019-09-30 23:47:23.909 273 11551.05 154.84 56815.59 88888.00 2019-09-30 23:47:24.409 273 11551.12 154.79 56815.55 88888.00 2019-09-30 23:47:24.909 273 11551.11 154.79 56815.48 88888.00 2019-09-30 23:47:25.409 273 11551.12 154.85 56815.46 88888.00 2019-09-30 23:47:25.909 273 11551.22 154.96 56815.48 88888.00 2019-09-30 23:47:26.409 273 11551.18 154.99 56815.45 88888.00 2019-09-30 23:47:26.909 273 11551.15 154.98 56815.44 88888.00 2019-09-30 23:47:27.409 273 11551.22 154.96 56815.39 88888.00 2019-09-30 23:47:27.909 273 11551.15 154.96 56815.43 88888.00 2019-09-30 23:47:28.409 273 11551.22 155.03 56815.38 88888.00 2019-09-30 23:47:28.909 273 11551.25 155.09 56815.32 88888.00 2019-09-30 23:47:29.409 273 11551.22 155.18 56815.33 88888.00 2019-09-30 23:47:29.909 273 11551.30 155.14 56815.33 88888.00 2019-09-30 23:47:30.409 273 11551.28 155.12 56815.27 88888.00 2019-09-30 23:47:30.909 273 11551.23 155.17 56815.24 88888.00 2019-09-30 23:47:31.409 273 11551.32 155.24 56815.19 88888.00 2019-09-30 23:47:31.909 273 11551.28 155.33 56815.20 88888.00 2019-09-30 23:47:32.409 273 11551.28 155.35 56815.23 88888.00 2019-09-30 23:47:32.909 273 11551.37 155.38 56815.24 88888.00 2019-09-30 23:47:33.409 273 11551.33 155.45 56815.20 88888.00 2019-09-30 23:47:33.909 273 11551.37 155.53 56815.19 88888.00 2019-09-30 23:47:34.409 273 11551.47 155.50 56815.26 88888.00 2019-09-30 23:47:34.909 273 11551.39 155.46 56815.30 88888.00 2019-09-30 23:47:35.409 273 11551.49 155.45 56815.27 88888.00 2019-09-30 23:47:35.909 273 11551.49 155.45 56815.20 88888.00 2019-09-30 23:47:36.409 273 11551.43 155.55 56815.13 88888.00 2019-09-30 23:47:36.909 273 11551.50 155.59 56815.13 88888.00 2019-09-30 23:47:37.409 273 11551.55 155.59 56815.17 88888.00 2019-09-30 23:47:37.909 273 11551.60 155.53 56815.14 88888.00 2019-09-30 23:47:38.409 273 11551.68 155.57 56815.16 88888.00 2019-09-30 23:47:38.909 273 11551.68 155.61 56815.13 88888.00 2019-09-30 23:47:39.409 273 11551.67 155.69 56815.10 88888.00 2019-09-30 23:47:39.909 273 11551.72 155.74 56815.04 88888.00 2019-09-30 23:47:40.409 273 11551.69 155.75 56815.08 88888.00 2019-09-30 23:47:40.909 273 11551.71 155.81 56815.12 88888.00 2019-09-30 23:47:41.409 273 11551.74 155.88 56815.11 88888.00 2019-09-30 23:47:41.909 273 11551.70 155.80 56815.10 88888.00 2019-09-30 23:47:42.409 273 11551.79 155.89 56815.12 88888.00 2019-09-30 23:47:42.909 273 11551.81 155.98 56815.16 88888.00 2019-09-30 23:47:43.409 273 11551.81 156.05 56815.14 88888.00 2019-09-30 23:47:43.909 273 11551.89 156.06 56815.17 88888.00 2019-09-30 23:47:44.409 273 11551.83 156.00 56815.10 88888.00 2019-09-30 23:47:44.909 273 11551.85 156.01 56815.10 88888.00 2019-09-30 23:47:45.409 273 11551.90 156.01 56815.08 88888.00 2019-09-30 23:47:45.909 273 11551.85 156.03 56815.07 88888.00 2019-09-30 23:47:46.409 273 11551.83 156.01 56815.11 88888.00 2019-09-30 23:47:46.909 273 11551.88 156.07 56815.08 88888.00 2019-09-30 23:47:47.409 273 11551.85 156.14 56815.07 88888.00 2019-09-30 23:47:47.909 273 11551.93 156.18 56815.07 88888.00 2019-09-30 23:47:48.409 273 11551.97 156.18 56815.04 88888.00 2019-09-30 23:47:48.909 273 11551.96 156.14 56815.04 88888.00 2019-09-30 23:47:49.409 273 11552.05 156.14 56815.00 88888.00 2019-09-30 23:47:49.909 273 11552.06 156.14 56814.98 88888.00 2019-09-30 23:47:50.409 273 11552.02 156.15 56814.98 88888.00 2019-09-30 23:47:50.909 273 11552.05 156.16 56814.99 88888.00 2019-09-30 23:47:51.409 273 11552.04 156.15 56815.00 88888.00 2019-09-30 23:47:51.909 273 11552.05 156.20 56815.06 88888.00 2019-09-30 23:47:52.409 273 11552.10 156.21 56815.03 88888.00 2019-09-30 23:47:52.909 273 11552.00 156.25 56815.00 88888.00 2019-09-30 23:47:53.409 273 11552.13 156.28 56814.97 88888.00 2019-09-30 23:47:53.909 273 11552.12 156.27 56814.93 88888.00 2019-09-30 23:47:54.409 273 11552.07 156.29 56814.98 88888.00 2019-09-30 23:47:54.909 273 11552.16 156.32 56815.00 88888.00 2019-09-30 23:47:55.409 273 11552.11 156.30 56815.00 88888.00 2019-09-30 23:47:55.909 273 11552.10 156.28 56814.99 88888.00 2019-09-30 23:47:56.409 273 11552.25 156.34 56814.97 88888.00 2019-09-30 23:47:56.909 273 11552.25 156.46 56814.93 88888.00 2019-09-30 23:47:57.409 273 11552.25 156.54 56814.94 88888.00 2019-09-30 23:47:57.909 273 11552.32 156.55 56814.91 88888.00 2019-09-30 23:47:58.409 273 11552.31 156.45 56814.93 88888.00 2019-09-30 23:47:58.909 273 11552.29 156.41 56814.97 88888.00 2019-09-30 23:47:59.409 273 11552.37 156.37 56814.97 88888.00 2019-09-30 23:47:59.909 273 11552.29 156.40 56814.98 88888.00 2019-09-30 23:48:00.409 273 11552.30 156.46 56815.00 88888.00 2019-09-30 23:48:00.909 273 11552.34 156.45 56814.95 88888.00 2019-09-30 23:48:01.409 273 11552.36 156.47 56814.99 88888.00 2019-09-30 23:48:01.909 273 11552.43 156.49 56814.98 88888.00 2019-09-30 23:48:02.409 273 11552.41 156.52 56814.98 88888.00 2019-09-30 23:48:02.909 273 11552.40 156.54 56815.01 88888.00 2019-09-30 23:48:03.409 273 11552.44 156.57 56815.03 88888.00 2019-09-30 23:48:03.909 273 11552.39 156.63 56815.04 88888.00 2019-09-30 23:48:04.410 273 11552.45 156.66 56815.04 88888.00 2019-09-30 23:48:04.910 273 11552.50 156.64 56815.00 88888.00 2019-09-30 23:48:05.410 273 11552.43 156.61 56815.07 88888.00 2019-09-30 23:48:05.910 273 11552.52 156.70 56815.08 88888.00 2019-09-30 23:48:06.410 273 11552.54 156.67 56815.08 88888.00 2019-09-30 23:48:06.910 273 11552.46 156.66 56815.16 88888.00 2019-09-30 23:48:07.410 273 11552.54 156.74 56815.17 88888.00 2019-09-30 23:48:07.910 273 11552.55 156.74 56815.14 88888.00 2019-09-30 23:48:08.410 273 11552.48 156.67 56815.12 88888.00 2019-09-30 23:48:08.910 273 11552.53 156.66 56815.13 88888.00 2019-09-30 23:48:09.410 273 11552.52 156.74 56815.10 88888.00 2019-09-30 23:48:09.910 273 11552.52 156.86 56815.12 88888.00 2019-09-30 23:48:10.410 273 11552.62 156.86 56815.14 88888.00 2019-09-30 23:48:10.910 273 11552.57 156.82 56815.13 88888.00 2019-09-30 23:48:11.410 273 11552.57 156.83 56815.11 88888.00 2019-09-30 23:48:11.910 273 11552.65 156.83 56815.08 88888.00 2019-09-30 23:48:12.410 273 11552.60 156.87 56815.11 88888.00 2019-09-30 23:48:12.910 273 11552.59 156.89 56815.19 88888.00 2019-09-30 23:48:13.410 273 11552.54 156.80 56815.14 88888.00 2019-09-30 23:48:13.910 273 11552.54 156.80 56815.13 88888.00 2019-09-30 23:48:14.410 273 11552.60 156.83 56815.16 88888.00 2019-09-30 23:48:14.910 273 11552.62 156.83 56815.23 88888.00 2019-09-30 23:48:15.410 273 11552.58 156.93 56815.22 88888.00 2019-09-30 23:48:15.910 273 11552.65 156.95 56815.22 88888.00 2019-09-30 23:48:16.410 273 11552.62 157.01 56815.17 88888.00 2019-09-30 23:48:16.910 273 11552.60 157.02 56815.19 88888.00 2019-09-30 23:48:17.410 273 11552.65 156.97 56815.19 88888.00 2019-09-30 23:48:17.910 273 11552.58 156.91 56815.23 88888.00 2019-09-30 23:48:18.410 273 11552.74 156.93 56815.23 88888.00 2019-09-30 23:48:18.910 273 11552.76 156.93 56815.19 88888.00 2019-09-30 23:48:19.410 273 11552.69 156.94 56815.13 88888.00 2019-09-30 23:48:19.910 273 11552.75 156.97 56815.13 88888.00 2019-09-30 23:48:20.910 273 11552.69 157.07 56815.12 88888.00 2019-09-30 23:48:21.410 273 11552.80 157.07 56815.13 88888.00 2019-09-30 23:48:21.910 273 11552.71 157.05 56815.12 88888.00 2019-09-30 23:48:22.410 273 11552.76 157.11 56815.14 88888.00 2019-09-30 23:48:22.910 273 11552.85 157.10 56815.18 88888.00 2019-09-30 23:48:23.410 273 11552.78 157.09 56815.20 88888.00 2019-09-30 23:48:23.910 273 11552.83 157.13 56815.19 88888.00 2019-09-30 23:48:24.410 273 11552.89 157.13 56815.18 88888.00 2019-09-30 23:48:24.910 273 11552.82 157.14 56815.22 88888.00 2019-09-30 23:48:25.410 273 11552.87 157.21 56815.24 88888.00 2019-09-30 23:48:25.910 273 11552.86 157.21 56815.26 88888.00 2019-09-30 23:48:26.410 273 11552.85 157.21 56815.27 88888.00 2019-09-30 23:48:26.910 273 11552.94 157.21 56815.26 88888.00 2019-09-30 23:48:27.410 273 11552.87 157.16 56815.23 88888.00 2019-09-30 23:48:27.910 273 11552.88 157.17 56815.20 88888.00 2019-09-30 23:48:28.410 273 11552.95 157.18 56815.20 88888.00 2019-09-30 23:48:28.910 273 11552.90 157.20 56815.17 88888.00 2019-09-30 23:48:29.410 273 11552.93 157.23 56815.19 88888.00 2019-09-30 23:48:29.910 273 11552.94 157.23 56815.13 88888.00 2019-09-30 23:48:30.910 273 11552.99 157.23 56815.17 88888.00 2019-09-30 23:48:31.410 273 11553.00 157.24 56815.16 88888.00 2019-09-30 23:48:31.910 273 11553.02 157.30 56815.13 88888.00 2019-09-30 23:48:32.410 273 11553.09 157.32 56815.11 88888.00 2019-09-30 23:48:32.910 273 11553.06 157.30 56815.05 88888.00 2019-09-30 23:48:33.410 273 11552.96 157.30 56815.12 88888.00 2019-09-30 23:48:33.910 273 11553.01 157.31 56815.17 88888.00 2019-09-30 23:48:34.410 273 11552.99 157.34 56815.18 88888.00 2019-09-30 23:48:34.910 273 11553.03 157.39 56815.17 88888.00 2019-09-30 23:48:35.410 273 11553.07 157.43 56815.12 88888.00 2019-09-30 23:48:35.910 273 11553.00 157.47 56815.10 88888.00 2019-09-30 23:48:36.410 273 11552.99 157.49 56815.11 88888.00 2019-09-30 23:48:36.910 273 11553.06 157.44 56815.11 88888.00 2019-09-30 23:48:37.410 273 11553.04 157.44 56815.14 88888.00 2019-09-30 23:48:37.910 273 11553.13 157.44 56815.14 88888.00 2019-09-30 23:48:38.410 273 11553.04 157.44 56815.16 88888.00 2019-09-30 23:48:38.910 273 11553.08 157.47 56815.07 88888.00 2019-09-30 23:48:39.410 273 11553.16 157.48 56815.06 88888.00 2019-09-30 23:48:39.910 273 11553.15 157.50 56815.06 88888.00 2019-09-30 23:48:40.410 273 11553.21 157.51 56815.12 88888.00 2019-09-30 23:48:40.910 273 11553.25 157.51 56815.14 88888.00 2019-09-30 23:48:41.410 273 11553.24 157.51 56815.10 88888.00 2019-09-30 23:48:41.910 273 11553.25 157.52 56815.07 88888.00 2019-09-30 23:48:42.410 273 11553.35 157.55 56815.03 88888.00 2019-09-30 23:48:42.910 273 11553.35 157.56 56815.06 88888.00 2019-09-30 23:48:43.410 273 11553.39 157.59 56815.05 88888.00 2019-09-30 23:48:43.910 273 11553.43 157.61 56815.07 88888.00 2019-09-30 23:48:44.410 273 11553.37 157.64 56815.08 88888.00 2019-09-30 23:48:44.910 273 11553.39 157.65 56815.11 88888.00 2019-09-30 23:48:45.410 273 11553.43 157.62 56815.07 88888.00 2019-09-30 23:48:45.910 273 11553.46 157.66 56815.14 88888.00 2019-09-30 23:48:46.410 273 11553.49 157.68 56815.13 88888.00 2019-09-30 23:48:46.910 273 11553.44 157.65 56815.16 88888.00 2019-09-30 23:48:47.410 273 11553.50 157.69 56815.16 88888.00 2019-09-30 23:48:47.910 273 11553.52 157.66 56815.11 88888.00 2019-09-30 23:48:48.910 273 11553.46 157.68 56815.05 88888.00 2019-09-30 23:48:49.410 273 11553.53 157.68 56815.05 88888.00 2019-09-30 23:48:49.910 273 11553.50 157.68 56815.05 88888.00 2019-09-30 23:48:50.910 273 11553.57 157.68 56815.03 88888.00 2019-09-30 23:48:51.410 273 11553.57 157.66 56814.99 88888.00 2019-09-30 23:48:51.910 273 11553.63 157.70 56815.06 88888.00 2019-09-30 23:48:52.410 273 11553.61 157.68 56815.05 88888.00 2019-09-30 23:48:52.910 273 11553.63 157.70 56815.07 88888.00 2019-09-30 23:48:53.410 273 11553.69 157.71 56815.12 88888.00 2019-09-30 23:48:53.910 273 11553.61 157.70 56815.12 88888.00 2019-09-30 23:48:54.410 273 11553.68 157.72 56815.10 88888.00 2019-09-30 23:48:54.910 273 11553.69 157.73 56815.10 88888.00 2019-09-30 23:48:55.410 273 11553.58 157.75 56815.10 88888.00 2019-09-30 23:48:55.910 273 11553.69 157.73 56815.10 88888.00 2019-09-30 23:48:56.410 273 11553.63 157.75 56815.07 88888.00 2019-09-30 23:48:56.910 273 11553.58 157.79 56815.13 88888.00 2019-09-30 23:48:57.410 273 11553.69 157.81 56815.14 88888.00 2019-09-30 23:48:57.910 273 11553.71 157.78 56815.16 88888.00 2019-09-30 23:48:58.410 273 11553.68 157.81 56815.17 88888.00 2019-09-30 23:48:58.910 273 11553.75 157.82 56815.13 88888.00 2019-09-30 23:48:59.410 273 11553.65 157.76 56815.10 88888.00 2019-09-30 23:48:59.910 273 11553.66 157.76 56815.10 88888.00 2019-09-30 23:49:00.410 273 11553.76 157.75 56815.13 88888.00 2019-09-30 23:49:00.910 273 11553.71 157.71 56815.12 88888.00 2019-09-30 23:49:01.410 273 11553.73 157.72 56815.10 88888.00 2019-09-30 23:49:01.910 273 11553.72 157.70 56815.07 88888.00 2019-09-30 23:49:02.410 273 11553.69 157.75 56815.16 88888.00 2019-09-30 23:49:02.910 273 11553.82 157.76 56815.26 88888.00 2019-09-30 23:49:03.410 273 11553.78 157.73 56815.26 88888.00 2019-09-30 23:49:03.910 273 11553.72 157.75 56815.23 88888.00 2019-09-30 23:49:04.410 273 11553.76 157.73 56815.25 88888.00 2019-09-30 23:49:04.910 273 11553.70 157.70 56815.26 88888.00 2019-09-30 23:49:05.410 273 11553.72 157.73 56815.30 88888.00 2019-09-30 23:49:05.910 273 11553.83 157.75 56815.39 88888.00 2019-09-30 23:49:06.410 273 11553.75 157.75 56815.40 88888.00 2019-09-30 23:49:06.910 273 11553.73 157.71 56815.36 88888.00 2019-09-30 23:49:07.410 273 11553.79 157.64 56815.38 88888.00 2019-09-30 23:49:07.910 273 11553.78 157.63 56815.39 88888.00 2019-09-30 23:49:08.410 273 11553.83 157.65 56815.42 88888.00 2019-09-30 23:49:08.910 273 11553.83 157.65 56815.40 88888.00 2019-09-30 23:49:09.410 273 11553.82 157.66 56815.40 88888.00 2019-09-30 23:49:09.910 273 11553.87 157.64 56815.39 88888.00 2019-09-30 23:49:10.410 273 11553.83 157.62 56815.37 88888.00 2019-09-30 23:49:10.910 273 11553.84 157.64 56815.42 88888.00 2019-09-30 23:49:11.410 273 11553.93 157.64 56815.43 88888.00 2019-09-30 23:49:11.910 273 11553.87 157.65 56815.45 88888.00 2019-09-30 23:49:12.410 273 11553.92 157.66 56815.46 88888.00 2019-09-30 23:49:12.910 273 11553.93 157.64 56815.43 88888.00 2019-09-30 23:49:13.410 273 11553.89 157.64 56815.43 88888.00 2019-09-30 23:49:13.910 273 11553.96 157.66 56815.44 88888.00 2019-09-30 23:49:14.410 273 11553.94 157.64 56815.50 88888.00 2019-09-30 23:49:14.910 273 11553.96 157.65 56815.55 88888.00 2019-09-30 23:49:15.410 273 11554.04 157.68 56815.55 88888.00 2019-09-30 23:49:15.910 273 11554.00 157.64 56815.55 88888.00 2019-09-30 23:49:16.410 273 11553.96 157.64 56815.57 88888.00 2019-09-30 23:49:16.910 273 11553.99 157.63 56815.57 88888.00 2019-09-30 23:49:17.410 273 11553.99 157.61 56815.56 88888.00 2019-09-30 23:49:17.910 273 11554.06 157.57 56815.55 88888.00 2019-09-30 23:49:18.410 273 11554.11 157.51 56815.56 88888.00 2019-09-30 23:49:18.910 273 11554.01 157.44 56815.55 88888.00 2019-09-30 23:49:19.410 273 11554.03 157.47 56815.61 88888.00 2019-09-30 23:49:19.910 273 11554.05 157.48 56815.62 88888.00 2019-09-30 23:49:20.410 273 11553.98 157.47 56815.64 88888.00 2019-09-30 23:49:20.910 273 11554.05 157.47 56815.62 88888.00 2019-09-30 23:49:21.410 273 11553.99 157.48 56815.68 88888.00 2019-09-30 23:49:21.910 273 11553.96 157.48 56815.72 88888.00 2019-09-30 23:49:22.410 273 11554.06 157.49 56815.69 88888.00 2019-09-30 23:49:22.910 273 11553.98 157.50 56815.65 88888.00 2019-09-30 23:49:23.410 273 11554.03 157.54 56815.70 88888.00 2019-09-30 23:49:23.910 273 11554.06 157.55 56815.75 88888.00 2019-09-30 23:49:24.410 273 11554.04 157.51 56815.76 88888.00 2019-09-30 23:49:24.910 273 11554.10 157.50 56815.77 88888.00 2019-09-30 23:49:25.410 273 11554.11 157.54 56815.77 88888.00 2019-09-30 23:49:25.910 273 11554.12 157.51 56815.76 88888.00 2019-09-30 23:49:26.410 273 11554.15 157.52 56815.74 88888.00 2019-09-30 23:49:26.910 273 11554.13 157.49 56815.77 88888.00 2019-09-30 23:49:27.410 273 11554.12 157.48 56815.80 88888.00 2019-09-30 23:49:27.910 273 11554.22 157.47 56815.75 88888.00 2019-09-30 23:49:28.410 273 11554.20 157.42 56815.74 88888.00 2019-09-30 23:49:28.910 273 11554.21 157.42 56815.74 88888.00 2019-09-30 23:49:29.410 273 11554.29 157.45 56815.77 88888.00 2019-09-30 23:49:29.910 273 11554.26 157.42 56815.82 88888.00 2019-09-30 23:49:30.410 273 11554.28 157.44 56815.81 88888.00 2019-09-30 23:49:30.910 273 11554.35 157.43 56815.78 88888.00 2019-09-30 23:49:31.410 273 11554.29 157.43 56815.80 88888.00 2019-09-30 23:49:31.910 273 11554.35 157.47 56815.78 88888.00 2019-09-30 23:49:32.410 273 11554.39 157.49 56815.78 88888.00 2019-09-30 23:49:32.910 273 11554.34 157.49 56815.75 88888.00 2019-09-30 23:49:33.410 273 11554.36 157.51 56815.76 88888.00 2019-09-30 23:49:33.910 273 11554.36 157.50 56815.75 88888.00 2019-09-30 23:49:34.410 273 11554.34 157.50 56815.76 88888.00 2019-09-30 23:49:34.910 273 11554.42 157.50 56815.82 88888.00 2019-09-30 23:49:35.410 273 11554.40 157.48 56815.76 88888.00 2019-09-30 23:49:35.910 273 11554.38 157.50 56815.78 88888.00 2019-09-30 23:49:36.410 273 11554.52 157.52 56815.81 88888.00 2019-09-30 23:49:36.910 273 11554.47 157.49 56815.77 88888.00 2019-09-30 23:49:37.410 273 11554.53 157.49 56815.78 88888.00 2019-09-30 23:49:37.910 273 11554.56 157.47 56815.80 88888.00 2019-09-30 23:49:38.410 273 11554.52 157.45 56815.76 88888.00 2019-09-30 23:49:38.910 273 11554.52 157.43 56815.70 88888.00 2019-09-30 23:49:39.410 273 11554.55 157.41 56815.75 88888.00 2019-09-30 23:49:39.910 273 11554.52 157.45 56815.76 88888.00 2019-09-30 23:49:40.410 273 11554.59 157.48 56815.75 88888.00 2019-09-30 23:49:40.910 273 11554.61 157.49 56815.70 88888.00 2019-09-30 23:49:41.410 273 11554.60 157.51 56815.69 88888.00 2019-09-30 23:49:42.410 273 11554.59 157.45 56815.71 88888.00 2019-09-30 23:49:42.910 273 11554.62 157.49 56815.70 88888.00 2019-09-30 23:49:43.410 273 11554.70 157.50 56815.65 88888.00 2019-09-30 23:49:43.910 273 11554.67 157.48 56815.67 88888.00 2019-09-30 23:49:44.410 273 11554.68 157.49 56815.71 88888.00 2019-09-30 23:49:44.910 273 11554.73 157.47 56815.68 88888.00 2019-09-30 23:49:45.410 273 11554.63 157.43 56815.67 88888.00 2019-09-30 23:49:45.910 273 11554.73 157.49 56815.62 88888.00 2019-09-30 23:49:46.410 273 11554.74 157.45 56815.61 88888.00 2019-09-30 23:49:46.910 273 11554.64 157.48 56815.67 88888.00 2019-09-30 23:49:47.410 273 11554.69 157.47 56815.65 88888.00 2019-09-30 23:49:47.910 273 11554.67 157.44 56815.62 88888.00 2019-09-30 23:49:48.410 273 11554.66 157.47 56815.64 88888.00 2019-09-30 23:49:48.910 273 11554.73 157.47 56815.64 88888.00 2019-09-30 23:49:49.410 273 11554.69 157.44 56815.65 88888.00 2019-09-30 23:49:49.910 273 11554.68 157.47 56815.69 88888.00 2019-09-30 23:49:50.410 273 11554.75 157.44 56815.72 88888.00 2019-09-30 23:49:50.910 273 11554.70 157.44 56815.71 88888.00 2019-09-30 23:49:51.410 273 11554.76 157.48 56815.71 88888.00 2019-09-30 23:49:51.910 273 11554.80 157.47 56815.74 88888.00 2019-09-30 23:49:52.410 273 11554.76 157.49 56815.64 88888.00 2019-09-30 23:49:52.910 273 11554.83 157.54 56815.63 88888.00 2019-09-30 23:49:53.410 273 11554.81 157.52 56815.61 88888.00 2019-09-30 23:49:53.910 273 11554.81 157.57 56815.59 88888.00 2019-09-30 23:49:54.410 273 11554.87 157.57 56815.63 88888.00 2019-09-30 23:49:54.910 273 11554.81 157.50 56815.61 88888.00 2019-09-30 23:49:55.410 273 11554.83 157.49 56815.55 88888.00 2019-09-30 23:49:55.910 273 11554.88 157.48 56815.51 88888.00 2019-09-30 23:49:56.410 273 11554.87 157.49 56815.51 88888.00 2019-09-30 23:49:56.910 273 11554.90 157.50 56815.50 88888.00 2019-09-30 23:49:57.410 273 11554.88 157.50 56815.50 88888.00 2019-09-30 23:49:57.910 273 11554.82 157.51 56815.57 88888.00 2019-09-30 23:49:58.410 273 11554.87 157.50 56815.55 88888.00 2019-09-30 23:49:58.910 273 11554.91 157.48 56815.48 88888.00 2019-09-30 23:49:59.410 273 11554.90 157.47 56815.44 88888.00 2019-09-30 23:49:59.910 273 11554.91 157.49 56815.44 88888.00 2019-09-30 23:50:00.410 273 11554.91 157.49 56815.49 88888.00 2019-09-30 23:50:00.910 273 11554.97 157.49 56815.46 88888.00 2019-09-30 23:50:01.410 273 11555.03 157.51 56815.43 88888.00 2019-09-30 23:50:01.910 273 11554.97 157.54 56815.36 88888.00 2019-09-30 23:50:02.411 273 11555.00 157.52 56815.36 88888.00 2019-09-30 23:50:02.911 273 11554.97 157.52 56815.33 88888.00 2019-09-30 23:50:03.411 273 11554.90 157.54 56815.31 88888.00 2019-09-30 23:50:03.911 273 11555.02 157.57 56815.31 88888.00 2019-09-30 23:50:04.411 273 11554.97 157.55 56815.27 88888.00 2019-09-30 23:50:04.911 273 11554.92 157.54 56815.26 88888.00 2019-09-30 23:50:05.411 273 11555.05 157.54 56815.25 88888.00 2019-09-30 23:50:05.911 273 11555.04 157.52 56815.22 88888.00 2019-09-30 23:50:06.411 273 11555.02 157.52 56815.22 88888.00 2019-09-30 23:50:06.911 273 11555.07 157.52 56815.18 88888.00 2019-09-30 23:50:07.411 273 11555.05 157.50 56815.17 88888.00 2019-09-30 23:50:07.911 273 11555.08 157.50 56815.14 88888.00 2019-09-30 23:50:08.411 273 11555.15 157.54 56815.11 88888.00 2019-09-30 23:50:08.911 273 11555.07 157.54 56815.08 88888.00 2019-09-30 23:50:09.411 273 11555.12 157.54 56815.04 88888.00 2019-09-30 23:50:09.911 273 11555.19 157.55 56814.98 88888.00 2019-09-30 23:50:10.411 273 11555.12 157.56 56814.98 88888.00 2019-09-30 23:50:10.911 273 11555.19 157.57 56815.00 88888.00 2019-09-30 23:50:11.411 273 11555.19 157.54 56814.98 88888.00 2019-09-30 23:50:11.911 273 11555.19 157.57 56814.95 88888.00 2019-09-30 23:50:12.411 273 11555.28 157.57 56814.93 88888.00 2019-09-30 23:50:12.911 273 11555.28 157.55 56814.93 88888.00 2019-09-30 23:50:13.411 273 11555.30 157.55 56814.87 88888.00 2019-09-30 23:50:13.911 273 11555.33 157.54 56814.84 88888.00 2019-09-30 23:50:14.411 273 11555.29 157.55 56814.79 88888.00 2019-09-30 23:50:14.911 273 11555.39 157.56 56814.74 88888.00 2019-09-30 23:50:15.411 273 11555.38 157.56 56814.75 88888.00 2019-09-30 23:50:15.911 273 11555.32 157.59 56814.77 88888.00 2019-09-30 23:50:16.411 273 11555.36 157.58 56814.69 88888.00 2019-09-30 23:50:16.911 273 11555.31 157.58 56814.65 88888.00 2019-09-30 23:50:17.411 273 11555.31 157.59 56814.63 88888.00 2019-09-30 23:50:17.911 273 11555.42 157.63 56814.60 88888.00 2019-09-30 23:50:18.411 273 11555.38 157.59 56814.62 88888.00 2019-09-30 23:50:18.911 273 11555.37 157.62 56814.65 88888.00 2019-09-30 23:50:19.411 273 11555.50 157.68 56814.62 88888.00 2019-09-30 23:50:19.911 273 11555.45 157.68 56814.58 88888.00 2019-09-30 23:50:20.411 273 11555.49 157.59 56814.52 88888.00 2019-09-30 23:50:20.911 273 11555.56 157.59 56814.53 88888.00 2019-09-30 23:50:21.411 273 11555.49 157.61 56814.47 88888.00 2019-09-30 23:50:21.911 273 11555.56 157.66 56814.46 88888.00 2019-09-30 23:50:22.411 273 11555.59 157.64 56814.45 88888.00 2019-09-30 23:50:22.911 273 11555.59 157.65 56814.49 88888.00 2019-09-30 23:50:23.411 273 11555.68 157.65 56814.48 88888.00 2019-09-30 23:50:23.911 273 11555.63 157.65 56814.43 88888.00 2019-09-30 23:50:24.411 273 11555.61 157.71 56814.42 88888.00 2019-09-30 23:50:24.911 273 11555.71 157.69 56814.45 88888.00 2019-09-30 23:50:25.411 273 11555.67 157.64 56814.43 88888.00 2019-09-30 23:50:25.911 273 11555.71 157.68 56814.36 88888.00 2019-09-30 23:50:26.411 273 11555.77 157.75 56814.31 88888.00 2019-09-30 23:50:26.911 273 11555.74 157.73 56814.30 88888.00 2019-09-30 23:50:27.411 273 11555.72 157.69 56814.33 88888.00 2019-09-30 23:50:27.911 273 11555.74 157.68 56814.29 88888.00 2019-09-30 23:50:28.411 273 11555.75 157.72 56814.28 88888.00 2019-09-30 23:50:28.911 273 11555.84 157.77 56814.27 88888.00 2019-09-30 23:50:29.411 273 11555.84 157.76 56814.22 88888.00 2019-09-30 23:50:29.911 273 11555.84 157.77 56814.27 88888.00 2019-09-30 23:50:30.411 273 11555.93 157.78 56814.27 88888.00 2019-09-30 23:50:30.911 273 11555.89 157.76 56814.27 88888.00 2019-09-30 23:50:31.411 273 11555.93 157.75 56814.26 88888.00 2019-09-30 23:50:31.911 273 11555.98 157.77 56814.23 88888.00 2019-09-30 23:50:32.411 273 11555.92 157.79 56814.22 88888.00 2019-09-30 23:50:32.911 273 11555.91 157.79 56814.22 88888.00 2019-09-30 23:50:33.411 273 11555.95 157.77 56814.23 88888.00 2019-09-30 23:50:33.911 273 11555.94 157.75 56814.29 88888.00 2019-09-30 23:50:34.411 273 11556.05 157.81 56814.41 88888.00 2019-09-30 23:50:34.911 273 11556.07 157.88 56814.35 88888.00 2019-09-30 23:50:35.411 273 11556.00 157.92 56814.36 88888.00 2019-09-30 23:50:35.911 273 11556.09 157.85 56814.35 88888.00 2019-09-30 23:50:36.411 273 11556.13 157.81 56814.30 88888.00 2019-09-30 23:50:36.911 273 11556.09 157.84 56814.27 88888.00 2019-09-30 23:50:37.411 273 11556.14 157.85 56814.31 88888.00 2019-09-30 23:50:37.911 273 11556.13 157.83 56814.30 88888.00 2019-09-30 23:50:38.411 273 11556.15 157.83 56814.33 88888.00 2019-09-30 23:50:38.911 273 11556.19 157.83 56814.33 88888.00 2019-09-30 23:50:39.411 273 11556.13 157.82 56814.30 88888.00 2019-09-30 23:50:39.911 273 11556.21 157.86 56814.30 88888.00 2019-09-30 23:50:40.411 273 11556.23 157.85 56814.35 88888.00 2019-09-30 23:50:40.911 273 11556.21 157.89 56814.31 88888.00 2019-09-30 23:50:41.411 273 11556.29 157.89 56814.34 88888.00 2019-09-30 23:50:41.911 273 11556.24 157.86 56814.36 88888.00 2019-09-30 23:50:42.411 273 11556.27 157.89 56814.37 88888.00 2019-09-30 23:50:42.911 273 11556.33 157.92 56814.41 88888.00 2019-09-30 23:50:43.911 273 11556.27 157.93 56814.40 88888.00 2019-09-30 23:50:44.411 273 11556.33 157.93 56814.39 88888.00 2019-09-30 23:50:44.911 273 11556.26 157.92 56814.31 88888.00 2019-09-30 23:50:45.411 273 11556.31 157.97 56814.35 88888.00 2019-09-30 23:50:45.911 273 11556.39 157.97 56814.36 88888.00 2019-09-30 23:50:46.411 273 11556.35 157.97 56814.36 88888.00 2019-09-30 23:50:46.911 273 11556.44 157.96 56814.33 88888.00 2019-09-30 23:50:47.411 273 11556.43 157.96 56814.33 88888.00 2019-09-30 23:50:47.911 273 11556.43 157.98 56814.37 88888.00 2019-09-30 23:50:48.411 273 11556.51 158.00 56814.37 88888.00 2019-09-30 23:50:48.911 273 11556.43 157.99 56814.35 88888.00 2019-09-30 23:50:49.411 273 11556.49 157.99 56814.39 88888.00 2019-09-30 23:50:49.911 273 11556.57 157.99 56814.43 88888.00 2019-09-30 23:50:50.411 273 11556.53 157.99 56814.43 88888.00 2019-09-30 23:50:50.911 273 11556.56 157.97 56814.41 88888.00 2019-09-30 23:50:51.411 273 11556.60 157.97 56814.43 88888.00 2019-09-30 23:50:51.911 273 11556.54 158.00 56814.47 88888.00 2019-09-30 23:50:52.411 273 11556.61 158.03 56814.50 88888.00 2019-09-30 23:50:52.911 273 11556.64 157.99 56814.54 88888.00 2019-09-30 23:50:53.911 273 11556.63 158.02 56814.59 88888.00 2019-09-30 23:50:54.411 273 11556.63 158.02 56814.54 88888.00 2019-09-30 23:50:54.911 273 11556.64 158.00 56814.60 88888.00 2019-09-30 23:50:55.411 273 11556.74 158.00 56814.62 88888.00 2019-09-30 23:50:55.911 273 11556.69 158.00 56814.66 88888.00 2019-09-30 23:50:56.411 273 11556.76 158.00 56814.68 88888.00 2019-09-30 23:50:56.911 273 11556.81 157.99 56814.61 88888.00 2019-09-30 23:50:57.411 273 11556.74 158.03 56814.60 88888.00 2019-09-30 23:50:57.911 273 11556.83 158.10 56814.61 88888.00 2019-09-30 23:50:58.411 273 11556.85 158.09 56814.62 88888.00 2019-09-30 23:50:58.911 273 11556.81 158.10 56814.63 88888.00 2019-09-30 23:50:59.411 273 11556.86 158.10 56814.65 88888.00 2019-09-30 23:50:59.911 273 11556.88 158.09 56814.69 88888.00 2019-09-30 23:51:00.411 273 11556.83 158.10 56814.72 88888.00 2019-09-30 23:51:00.911 273 11556.95 158.10 56814.77 88888.00 2019-09-30 23:51:01.411 273 11556.90 158.06 56814.77 88888.00 2019-09-30 23:51:01.911 273 11556.90 158.09 56814.77 88888.00 2019-09-30 23:51:02.411 273 11556.97 158.09 56814.77 88888.00 2019-09-30 23:51:02.911 273 11556.90 158.09 56814.81 88888.00 2019-09-30 23:51:04.411 273 11557.05 158.16 56814.88 88888.00 2019-09-30 23:51:04.911 273 11557.10 158.19 56814.90 88888.00 2019-09-30 23:51:05.411 273 11557.13 158.20 56814.95 88888.00 2019-09-30 23:51:05.911 273 11557.13 158.22 56814.98 88888.00 2019-09-30 23:51:06.411 273 11557.19 158.23 56815.00 88888.00 2019-09-30 23:51:06.911 273 11557.14 158.24 56815.01 88888.00 2019-09-30 23:51:07.411 273 11557.18 158.25 56815.03 88888.00 2019-09-30 23:51:07.911 273 11557.27 158.25 56815.05 88888.00 2019-09-30 23:51:08.411 273 11557.24 158.25 56815.13 88888.00 2019-09-30 23:51:08.911 273 11557.27 158.25 56815.20 88888.00 2019-09-30 23:51:09.411 273 11557.32 158.23 56815.23 88888.00 2019-09-30 23:51:09.911 273 11557.26 158.24 56815.23 88888.00 2019-09-30 23:51:10.411 273 11557.37 158.26 56815.18 88888.00 2019-09-30 23:51:10.911 273 11557.44 158.26 56815.12 88888.00 2019-09-30 23:51:11.411 273 11557.38 158.30 56815.20 88888.00 2019-09-30 23:51:11.911 273 11557.46 158.32 56815.26 88888.00 2019-09-30 23:51:12.411 273 11557.49 158.31 56815.26 88888.00 2019-09-30 23:51:12.911 273 11557.44 158.33 56815.26 88888.00 2019-09-30 23:51:13.911 273 11557.49 158.38 56815.31 88888.00 2019-09-30 23:51:14.411 273 11557.49 158.41 56815.29 88888.00 2019-09-30 23:51:14.911 273 11557.62 158.43 56815.26 88888.00 2019-09-30 23:51:15.411 273 11557.56 158.41 56815.26 88888.00 2019-09-30 23:51:15.911 273 11557.60 158.43 56815.27 88888.00 2019-09-30 23:51:16.411 273 11557.68 158.41 56815.31 88888.00 2019-09-30 23:51:16.911 273 11557.66 158.38 56815.30 88888.00 2019-09-30 23:51:17.411 273 11557.69 158.40 56815.31 88888.00 2019-09-30 23:51:17.911 273 11557.72 158.40 56815.32 88888.00 2019-09-30 23:51:18.411 273 11557.69 158.39 56815.36 88888.00 2019-09-30 23:51:18.911 273 11557.74 158.41 56815.39 88888.00 2019-09-30 23:51:19.411 273 11557.75 158.41 56815.37 88888.00 2019-09-30 23:51:19.911 273 11557.76 158.43 56815.43 88888.00 2019-09-30 23:51:20.411 273 11557.85 158.44 56815.48 88888.00 2019-09-30 23:51:20.911 273 11557.82 158.41 56815.45 88888.00 2019-09-30 23:51:21.411 273 11557.80 158.43 56815.46 88888.00 2019-09-30 23:51:21.911 273 11557.89 158.47 56815.46 88888.00 2019-09-30 23:51:22.411 273 11557.83 158.47 56815.53 88888.00 2019-09-30 23:51:22.911 273 11557.89 158.54 56815.52 88888.00 2019-09-30 23:51:23.411 273 11557.93 158.56 56815.52 88888.00 2019-09-30 23:51:23.911 273 11557.87 158.54 56815.55 88888.00 2019-09-30 23:51:24.411 273 11557.94 158.56 56815.59 88888.00 2019-09-30 23:51:24.911 273 11557.94 158.53 56815.64 88888.00 2019-09-30 23:51:25.411 273 11557.93 158.53 56815.64 88888.00 2019-09-30 23:51:25.911 273 11558.01 158.56 56815.62 88888.00 2019-09-30 23:51:26.411 273 11557.99 158.56 56815.64 88888.00 2019-09-30 23:51:26.911 273 11557.95 158.59 56815.62 88888.00 2019-09-30 23:51:27.411 273 11558.03 158.60 56815.72 88888.00 2019-09-30 23:51:27.911 273 11557.97 158.61 56815.77 88888.00 2019-09-30 23:51:28.411 273 11557.96 158.63 56815.80 88888.00 2019-09-30 23:51:28.911 273 11558.03 158.63 56815.77 88888.00 2019-09-30 23:51:29.411 273 11557.96 158.59 56815.78 88888.00 2019-09-30 23:51:29.911 273 11557.99 158.63 56815.85 88888.00 2019-09-30 23:51:30.411 273 11558.06 158.66 56815.90 88888.00 2019-09-30 23:51:30.911 273 11557.96 158.70 56815.94 88888.00 2019-09-30 23:51:31.411 273 11558.04 158.71 56815.96 88888.00 2019-09-30 23:51:31.911 273 11558.01 158.71 56815.96 88888.00 2019-09-30 23:51:32.411 273 11557.97 158.71 56815.96 88888.00 2019-09-30 23:51:32.911 273 11558.06 158.73 56816.04 88888.00 2019-09-30 23:51:33.911 273 11558.02 158.77 56816.17 88888.00 2019-09-30 23:51:34.411 273 11558.02 158.74 56816.15 88888.00 2019-09-30 23:51:34.911 273 11557.96 158.72 56816.17 88888.00 2019-09-30 23:51:35.411 273 11557.95 158.75 56816.21 88888.00 2019-09-30 23:51:35.911 273 11558.03 158.73 56816.21 88888.00 2019-09-30 23:51:36.411 273 11558.01 158.72 56816.22 88888.00 2019-09-30 23:51:36.911 273 11558.03 158.77 56816.25 88888.00 2019-09-30 23:51:37.411 273 11558.07 158.79 56816.36 88888.00 2019-09-30 23:51:37.911 273 11557.96 158.78 56816.39 88888.00 2019-09-30 23:51:38.411 273 11558.02 158.78 56816.42 88888.00 2019-09-30 23:51:38.911 273 11558.02 158.77 56816.47 88888.00 2019-09-30 23:51:39.411 273 11557.95 158.79 56816.49 88888.00 2019-09-30 23:51:39.911 273 11558.13 158.80 56816.53 88888.00 2019-09-30 23:51:40.411 273 11558.09 158.75 56816.51 88888.00 2019-09-30 23:51:40.911 273 11558.04 158.77 56816.57 88888.00 2019-09-30 23:51:41.411 273 11558.16 158.71 56816.58 88888.00 2019-09-30 23:51:41.911 273 11558.06 158.70 56816.58 88888.00 2019-09-30 23:51:42.411 273 11558.07 158.77 56816.59 88888.00 2019-09-30 23:51:42.911 273 11558.15 158.78 56816.64 88888.00 2019-09-30 23:51:43.411 273 11558.14 158.78 56816.64 88888.00 2019-09-30 23:51:43.911 273 11558.20 158.81 56816.68 88888.00 2019-09-30 23:51:44.411 273 11558.21 158.83 56816.65 88888.00 2019-09-30 23:51:44.911 273 11558.18 158.85 56816.67 88888.00 2019-09-30 23:51:45.411 273 11558.21 158.87 56816.71 88888.00 2019-09-30 23:51:45.911 273 11558.25 158.86 56816.74 88888.00 2019-09-30 23:51:46.411 273 11558.21 158.85 56816.78 88888.00 2019-09-30 23:51:46.911 273 11558.28 158.87 56816.85 88888.00 2019-09-30 23:51:47.411 273 11558.24 158.87 56816.89 88888.00 2019-09-30 23:51:47.911 273 11558.27 158.88 56816.91 88888.00 2019-09-30 23:51:48.411 273 11558.30 158.90 56816.94 88888.00 2019-09-30 23:51:48.911 273 11558.28 158.86 56816.97 88888.00 2019-09-30 23:51:49.411 273 11558.31 158.88 56817.02 88888.00 2019-09-30 23:51:49.911 273 11558.38 158.85 56817.05 88888.00 2019-09-30 23:51:50.411 273 11558.34 158.87 56817.09 88888.00 2019-09-30 23:51:50.911 273 11558.37 158.88 56817.13 88888.00 2019-09-30 23:51:51.911 273 11558.36 158.90 56817.18 88888.00 2019-09-30 23:51:52.411 273 11558.38 158.88 56817.17 88888.00 2019-09-30 23:51:52.911 273 11558.38 158.88 56817.16 88888.00 2019-09-30 23:51:53.411 273 11558.35 158.91 56817.26 88888.00 2019-09-30 23:51:53.911 273 11558.44 158.91 56817.34 88888.00 2019-09-30 23:51:54.411 273 11558.39 158.91 56817.37 88888.00 2019-09-30 23:51:54.911 273 11558.37 158.94 56817.42 88888.00 2019-09-30 23:51:55.411 273 11558.49 158.93 56817.47 88888.00 2019-09-30 23:51:55.911 273 11558.43 158.94 56817.54 88888.00 2019-09-30 23:51:56.411 273 11558.41 158.99 56817.63 88888.00 2019-09-30 23:51:56.911 273 11558.46 158.97 56817.64 88888.00 2019-09-30 23:51:57.411 273 11558.46 158.97 56817.63 88888.00 2019-09-30 23:51:57.911 273 11558.50 159.01 56817.68 88888.00 2019-09-30 23:51:58.411 273 11558.49 159.01 56817.79 88888.00 2019-09-30 23:51:58.911 273 11558.44 159.00 56817.83 88888.00 2019-09-30 23:51:59.411 273 11558.51 159.02 56817.87 88888.00 2019-09-30 23:51:59.911 273 11558.45 159.01 56817.90 88888.00 2019-09-30 23:52:00.411 273 11558.38 159.06 56817.92 88888.00 2019-09-30 23:52:00.911 273 11558.45 159.07 56817.96 88888.00 2019-09-30 23:52:01.411 273 11558.39 159.08 56817.95 88888.00 2019-09-30 23:52:01.911 273 11558.43 159.13 56818.01 88888.00 2019-09-30 23:52:02.411 273 11558.50 159.12 56818.11 88888.00 2019-09-30 23:52:02.911 273 11558.46 159.09 56818.11 88888.00 2019-09-30 23:52:03.411 273 11558.46 159.13 56818.13 88888.00 2019-09-30 23:52:03.911 273 11558.49 159.12 56818.21 88888.00 2019-09-30 23:52:04.411 273 11558.45 159.11 56818.24 88888.00 2019-09-30 23:52:04.911 273 11558.49 159.14 56818.26 88888.00 2019-09-30 23:52:05.411 273 11558.44 159.08 56818.32 88888.00 2019-09-30 23:52:05.911 273 11558.42 159.12 56818.38 88888.00 2019-09-30 23:52:06.411 273 11558.48 159.09 56818.35 88888.00 2019-09-30 23:52:06.912 273 11558.42 159.13 56818.33 88888.00 2019-09-30 23:52:07.412 273 11558.42 159.18 56818.30 88888.00 2019-09-30 23:52:07.912 273 11558.46 159.14 56818.39 88888.00 2019-09-30 23:52:08.412 273 11558.38 159.11 56818.51 88888.00 2019-09-30 23:52:08.912 273 11558.42 159.14 56818.52 88888.00 2019-09-30 23:52:09.412 273 11558.46 159.13 56818.53 88888.00 2019-09-30 23:52:09.912 273 11558.43 159.12 56818.53 88888.00 2019-09-30 23:52:10.412 273 11558.55 159.15 56818.51 88888.00 2019-09-30 23:52:10.912 273 11558.49 159.13 56818.57 88888.00 2019-09-30 23:52:11.412 273 11558.43 159.17 56818.60 88888.00 2019-09-30 23:52:11.912 273 11558.51 159.18 56818.61 88888.00 2019-09-30 23:52:12.412 273 11558.56 159.15 56818.66 88888.00 2019-09-30 23:52:12.912 273 11558.50 159.18 56818.70 88888.00 2019-09-30 23:52:13.412 273 11558.58 159.18 56818.76 88888.00 2019-09-30 23:52:13.912 273 11558.52 159.17 56818.78 88888.00 2019-09-30 23:52:14.412 273 11558.50 159.19 56818.76 88888.00 2019-09-30 23:52:14.912 273 11558.58 159.15 56818.82 88888.00 2019-09-30 23:52:15.412 273 11558.51 159.15 56818.86 88888.00 2019-09-30 23:52:15.912 273 11558.56 159.18 56818.80 88888.00 2019-09-30 23:52:16.412 273 11558.59 159.17 56818.83 88888.00 2019-09-30 23:52:16.912 273 11558.50 159.17 56818.86 88888.00 2019-09-30 23:52:17.412 273 11558.57 159.15 56818.91 88888.00 2019-09-30 23:52:17.912 273 11558.53 159.14 56818.96 88888.00 2019-09-30 23:52:18.412 273 11558.46 159.19 56818.93 88888.00 2019-09-30 23:52:18.912 273 11558.56 159.21 56818.92 88888.00 2019-09-30 23:52:19.412 273 11558.53 159.17 56818.95 88888.00 2019-09-30 23:52:19.912 273 11558.52 159.20 56818.96 88888.00 2019-09-30 23:52:20.412 273 11558.59 159.31 56818.99 88888.00 2019-09-30 23:52:20.912 273 11558.55 159.29 56819.06 88888.00 2019-09-30 23:52:21.412 273 11558.55 159.28 56819.11 88888.00 2019-09-30 23:52:21.912 273 11558.65 159.36 56819.12 88888.00 2019-09-30 23:52:22.412 273 11558.60 159.36 56819.16 88888.00 2019-09-30 23:52:22.912 273 11558.57 159.36 56819.24 88888.00 2019-09-30 23:52:23.412 273 11558.51 159.32 56819.24 88888.00 2019-09-30 23:52:23.912 273 11558.43 159.36 56819.30 88888.00 2019-09-30 23:52:24.412 273 11558.52 159.38 56819.35 88888.00 2019-09-30 23:52:24.912 273 11558.50 159.29 56819.46 88888.00 2019-09-30 23:52:25.412 273 11558.43 159.19 56819.47 88888.00 2019-09-30 23:52:25.912 273 11558.50 159.24 56819.53 88888.00 2019-09-30 23:52:26.412 273 11558.44 159.22 56819.52 88888.00 2019-09-30 23:52:26.912 273 11558.44 159.33 56819.52 88888.00 2019-09-30 23:52:27.412 273 11558.51 159.27 56819.55 88888.00 2019-09-30 23:52:27.912 273 11558.45 159.24 56819.61 88888.00 2019-09-30 23:52:28.412 273 11558.46 159.26 56819.62 88888.00 2019-09-30 23:52:28.912 273 11558.49 159.21 56819.61 88888.00 2019-09-30 23:52:29.412 273 11558.43 159.21 56819.63 88888.00 2019-09-30 23:52:29.912 273 11558.50 159.25 56819.75 88888.00 2019-09-30 23:52:30.412 273 11558.55 159.24 56819.81 88888.00 2019-09-30 23:52:30.912 273 11558.50 159.35 56819.83 88888.00 2019-09-30 23:52:31.412 273 11558.50 159.39 56819.86 88888.00 2019-09-30 23:52:31.912 273 11558.51 159.32 56819.83 88888.00 2019-09-30 23:52:32.412 273 11558.43 159.33 56819.88 88888.00 2019-09-30 23:52:32.912 273 11558.50 159.27 56819.91 88888.00 2019-09-30 23:52:33.412 273 11558.42 159.20 56819.93 88888.00 2019-09-30 23:52:33.912 273 11558.43 159.22 56820.07 88888.00 2019-09-30 23:52:34.412 273 11558.50 159.27 56820.07 88888.00 2019-09-30 23:52:34.912 273 11558.42 159.26 56820.04 88888.00 2019-09-30 23:52:35.412 273 11558.41 159.25 56820.11 88888.00 2019-09-30 23:52:35.912 273 11558.42 159.22 56820.14 88888.00 2019-09-30 23:52:36.412 273 11558.38 159.20 56820.18 88888.00 2019-09-30 23:52:36.912 273 11558.48 159.21 56820.23 88888.00 2019-09-30 23:52:37.412 273 11558.45 159.21 56820.23 88888.00 2019-09-30 23:52:37.912 273 11558.42 159.21 56820.19 88888.00 2019-09-30 23:52:38.412 273 11558.48 159.26 56820.19 88888.00 2019-09-30 23:52:38.912 273 11558.46 159.27 56820.21 88888.00 2019-09-30 23:52:39.412 273 11558.50 159.29 56820.33 88888.00 2019-09-30 23:52:39.912 273 11558.53 159.28 56820.37 88888.00 2019-09-30 23:52:40.412 273 11558.46 159.35 56820.43 88888.00 2019-09-30 23:52:40.912 273 11558.51 159.46 56820.44 88888.00 2019-09-30 23:52:41.412 273 11558.55 159.45 56820.45 88888.00 2019-09-30 23:52:41.912 273 11558.48 159.42 56820.49 88888.00 2019-09-30 23:52:42.412 273 11558.55 159.43 56820.55 88888.00 2019-09-30 23:52:42.912 273 11558.49 159.40 56820.52 88888.00 2019-09-30 23:52:43.412 273 11558.41 159.39 56820.57 88888.00 2019-09-30 23:52:43.912 273 11558.45 159.34 56820.64 88888.00 2019-09-30 23:52:44.412 273 11558.45 159.28 56820.68 88888.00 2019-09-30 23:52:44.912 273 11558.43 159.24 56820.66 88888.00 2019-09-30 23:52:45.412 273 11558.51 159.27 56820.69 88888.00 2019-09-30 23:52:45.912 273 11558.42 159.28 56820.69 88888.00 2019-09-30 23:52:46.412 273 11558.41 159.27 56820.71 88888.00 2019-09-30 23:52:46.912 273 11558.50 159.31 56820.75 88888.00 2019-09-30 23:52:47.412 273 11558.43 159.31 56820.81 88888.00 2019-09-30 23:52:47.912 273 11558.44 159.29 56820.83 88888.00 2019-09-30 23:52:48.412 273 11558.46 159.36 56820.85 88888.00 2019-09-30 23:52:48.912 273 11558.41 159.38 56820.89 88888.00 2019-09-30 23:52:49.412 273 11558.48 159.36 56820.88 88888.00 2019-09-30 23:52:49.912 273 11558.49 159.34 56820.88 88888.00 2019-09-30 23:52:50.412 273 11558.39 159.26 56820.89 88888.00 2019-09-30 23:52:50.912 273 11558.46 159.22 56820.85 88888.00 2019-09-30 23:52:51.412 273 11558.39 159.22 56820.87 88888.00 2019-09-30 23:52:51.912 273 11558.39 159.19 56820.94 88888.00 2019-09-30 23:52:52.412 273 11558.49 159.18 56820.96 88888.00 2019-09-30 23:52:52.912 273 11558.42 159.14 56820.96 88888.00 2019-09-30 23:52:53.412 273 11558.41 159.21 56820.95 88888.00 2019-09-30 23:52:53.912 273 11558.49 159.31 56820.98 88888.00 2019-09-30 23:52:54.412 273 11558.37 159.27 56821.00 88888.00 2019-09-30 23:52:54.912 273 11558.41 159.20 56820.98 88888.00 2019-09-30 23:52:55.412 273 11558.44 159.15 56820.97 88888.00 2019-09-30 23:52:55.912 273 11558.36 159.17 56821.01 88888.00 2019-09-30 23:52:56.412 273 11558.37 159.26 56821.03 88888.00 2019-09-30 23:52:56.912 273 11558.38 159.14 56820.95 88888.00 2019-09-30 23:52:57.412 273 11558.35 159.09 56820.91 88888.00 2019-09-30 23:52:57.912 273 11558.39 159.08 56820.95 88888.00 2019-09-30 23:52:58.412 273 11558.36 159.02 56820.97 88888.00 2019-09-30 23:52:58.912 273 11558.30 159.02 56820.96 88888.00 2019-09-30 23:52:59.412 273 11558.36 159.04 56820.97 88888.00 2019-09-30 23:52:59.912 273 11558.30 159.04 56820.96 88888.00 2019-09-30 23:53:00.412 273 11558.30 159.07 56820.98 88888.00 2019-09-30 23:53:00.912 273 11558.34 159.13 56821.03 88888.00 2019-09-30 23:53:01.412 273 11558.28 159.04 56821.04 88888.00 2019-09-30 23:53:01.912 273 11558.28 159.00 56821.06 88888.00 2019-09-30 23:53:02.412 273 11558.28 158.99 56821.08 88888.00 2019-09-30 23:53:02.912 273 11558.21 159.08 56821.15 88888.00 2019-09-30 23:53:03.412 273 11558.21 159.15 56821.21 88888.00 2019-09-30 23:53:03.912 273 11558.17 159.14 56821.23 88888.00 2019-09-30 23:53:04.412 273 11558.09 159.09 56821.29 88888.00 2019-09-30 23:53:05.412 273 11558.11 159.11 56821.26 88888.00 2019-09-30 23:53:05.912 273 11558.02 159.07 56821.24 88888.00 2019-09-30 23:53:06.412 273 11558.08 158.98 56821.26 88888.00 2019-09-30 23:53:06.912 273 11557.96 158.88 56821.24 88888.00 2019-09-30 23:53:07.412 273 11557.93 158.87 56821.26 88888.00 2019-09-30 23:53:07.912 273 11557.93 158.85 56821.24 88888.00 2019-09-30 23:53:08.412 273 11557.87 158.86 56821.28 88888.00 2019-09-30 23:53:08.912 273 11557.94 158.95 56821.33 88888.00 2019-09-30 23:53:09.412 273 11557.90 158.90 56821.37 88888.00 2019-09-30 23:53:09.912 273 11557.82 158.80 56821.41 88888.00 2019-09-30 23:53:10.412 273 11557.93 158.81 56821.41 88888.00 2019-09-30 23:53:10.912 273 11557.90 158.79 56821.43 88888.00 2019-09-30 23:53:11.412 273 11557.81 158.79 56821.49 88888.00 2019-09-30 23:53:11.912 273 11557.83 158.75 56821.47 88888.00 2019-09-30 23:53:12.412 273 11557.78 158.72 56821.42 88888.00 2019-09-30 23:53:12.912 273 11557.78 158.72 56821.47 88888.00 2019-09-30 23:53:13.412 273 11557.80 158.67 56821.51 88888.00 2019-09-30 23:53:13.912 273 11557.75 158.61 56821.55 88888.00 2019-09-30 23:53:14.412 273 11557.79 158.61 56821.56 88888.00 2019-09-30 23:53:15.412 273 11557.66 158.58 56821.53 88888.00 2019-09-30 23:53:15.912 273 11557.68 158.57 56821.56 88888.00 2019-09-30 23:53:16.412 273 11557.70 158.51 56821.59 88888.00 2019-09-30 23:53:16.912 273 11557.63 158.49 56821.56 88888.00 2019-09-30 23:53:17.412 273 11557.68 158.44 56821.53 88888.00 2019-09-30 23:53:17.912 273 11557.62 158.43 56821.49 88888.00 2019-09-30 23:53:18.412 273 11557.59 158.44 56821.46 88888.00 2019-09-30 23:53:18.912 273 11557.66 158.43 56821.49 88888.00 2019-09-30 23:53:19.412 273 11557.61 158.39 56821.49 88888.00 2019-09-30 23:53:19.912 273 11557.55 158.36 56821.52 88888.00 2019-09-30 23:53:20.412 273 11557.56 158.33 56821.56 88888.00 2019-09-30 23:53:20.912 273 11557.49 158.30 56821.56 88888.00 2019-09-30 23:53:21.412 273 11557.54 158.27 56821.56 88888.00 2019-09-30 23:53:21.912 273 11557.56 158.24 56821.54 88888.00 2019-09-30 23:53:22.412 273 11557.52 158.24 56821.59 88888.00 2019-09-30 23:53:22.912 273 11557.54 158.22 56821.61 88888.00 2019-09-30 23:53:23.412 273 11557.47 158.18 56821.65 88888.00 2019-09-30 23:53:23.912 273 11557.44 158.22 56821.64 88888.00 2019-09-30 23:53:24.412 273 11557.49 158.22 56821.53 88888.00 2019-09-30 23:53:24.912 273 11557.42 158.16 56821.48 88888.00 2019-09-30 23:53:25.412 273 11557.42 158.12 56821.46 88888.00 2019-09-30 23:53:25.912 273 11557.41 158.06 56821.52 88888.00 2019-09-30 23:53:26.412 273 11557.34 158.04 56821.51 88888.00 2019-09-30 23:53:26.912 273 11557.40 158.05 56821.51 88888.00 2019-09-30 23:53:27.412 273 11557.35 157.99 56821.48 88888.00 2019-09-30 23:53:27.912 273 11557.28 157.99 56821.46 88888.00 2019-09-30 23:53:28.412 273 11557.34 158.03 56821.51 88888.00 2019-09-30 23:53:28.912 273 11557.30 157.99 56821.53 88888.00 2019-09-30 23:53:29.412 273 11557.30 158.00 56821.51 88888.00 2019-09-30 23:53:29.912 273 11557.35 157.99 56821.48 88888.00 2019-09-30 23:53:30.412 273 11557.28 157.95 56821.49 88888.00 2019-09-30 23:53:30.912 273 11557.27 157.93 56821.53 88888.00 2019-09-30 23:53:31.412 273 11557.34 157.91 56821.55 88888.00 2019-09-30 23:53:31.912 273 11557.26 157.89 56821.53 88888.00 2019-09-30 23:53:32.412 273 11557.27 157.92 56821.58 88888.00 2019-09-30 23:53:32.912 273 11557.27 157.89 56821.59 88888.00 2019-09-30 23:53:33.412 273 11557.16 157.86 56821.55 88888.00 2019-09-30 23:53:33.912 273 11557.18 157.86 56821.55 88888.00 2019-09-30 23:53:34.412 273 11557.16 157.85 56821.61 88888.00 2019-09-30 23:53:34.912 273 11557.12 157.84 56821.58 88888.00 2019-09-30 23:53:35.412 273 11557.18 157.79 56821.52 88888.00 2019-09-30 23:53:35.912 273 11557.03 157.77 56821.53 88888.00 2019-09-30 23:53:36.412 273 11556.97 157.77 56821.49 88888.00 2019-09-30 23:53:36.912 273 11556.99 157.70 56821.48 88888.00 2019-09-30 23:53:37.412 273 11556.97 157.68 56821.49 88888.00 2019-09-30 23:53:37.912 273 11556.99 157.69 56821.46 88888.00 2019-09-30 23:53:38.412 273 11557.03 157.64 56821.53 88888.00 2019-09-30 23:53:38.912 273 11556.92 157.61 56821.51 88888.00 2019-09-30 23:53:39.412 273 11556.97 157.62 56821.51 88888.00 2019-09-30 23:53:39.912 273 11557.00 157.59 56821.51 88888.00 2019-09-30 23:53:40.412 273 11556.91 157.58 56821.52 88888.00 2019-09-30 23:53:40.912 273 11556.93 157.63 56821.49 88888.00 2019-09-30 23:53:41.412 273 11556.95 157.68 56821.48 88888.00 2019-09-30 23:53:41.912 273 11556.97 157.63 56821.48 88888.00 2019-09-30 23:53:42.412 273 11556.98 157.56 56821.47 88888.00 2019-09-30 23:53:42.912 273 11556.91 157.49 56821.47 88888.00 2019-09-30 23:53:43.412 273 11556.96 157.51 56821.51 88888.00 2019-09-30 23:53:43.912 273 11556.99 157.50 56821.47 88888.00 2019-09-30 23:53:44.412 273 11556.86 157.49 56821.37 88888.00 2019-09-30 23:53:44.912 273 11556.90 157.50 56821.35 88888.00 2019-09-30 23:53:45.412 273 11556.91 157.47 56821.33 88888.00 2019-09-30 23:53:45.912 273 11556.83 157.44 56821.30 88888.00 2019-09-30 23:53:46.412 273 11556.88 157.44 56821.28 88888.00 2019-09-30 23:53:46.912 273 11556.90 157.45 56821.29 88888.00 2019-09-30 23:53:47.412 273 11556.84 157.45 56821.30 88888.00 2019-09-30 23:53:47.912 273 11556.83 157.45 56821.26 88888.00 2019-09-30 23:53:48.412 273 11556.82 157.49 56821.27 88888.00 2019-09-30 23:53:48.912 273 11556.79 157.48 56821.22 88888.00 2019-09-30 23:53:49.412 273 11556.84 157.39 56821.17 88888.00 2019-09-30 23:53:49.912 273 11556.82 157.37 56821.23 88888.00 2019-09-30 23:53:50.412 273 11556.76 157.37 56821.24 88888.00 2019-09-30 23:53:50.912 273 11556.78 157.37 56821.19 88888.00 2019-09-30 23:53:51.412 273 11556.71 157.43 56821.14 88888.00 2019-09-30 23:53:51.912 273 11556.71 157.48 56821.10 88888.00 2019-09-30 23:53:52.412 273 11556.71 157.47 56821.09 88888.00 2019-09-30 23:53:52.912 273 11556.67 157.44 56821.11 88888.00 2019-09-30 23:53:53.412 273 11556.71 157.43 56821.11 88888.00 2019-09-30 23:53:53.912 273 11556.69 157.42 56821.09 88888.00 2019-09-30 23:53:54.412 273 11556.64 157.42 56821.04 88888.00 2019-09-30 23:53:54.912 273 11556.68 157.29 56821.04 88888.00 2019-09-30 23:53:55.412 273 11556.63 157.24 56821.03 88888.00 2019-09-30 23:53:55.912 273 11556.62 157.25 56821.01 88888.00 2019-09-30 23:53:56.912 273 11556.64 157.23 56821.04 88888.00 2019-09-30 23:53:57.412 273 11556.63 157.25 56821.04 88888.00 2019-09-30 23:53:57.912 273 11556.72 157.23 56821.00 88888.00 2019-09-30 23:53:58.412 273 11556.63 157.21 56820.96 88888.00 2019-09-30 23:53:58.912 273 11556.62 157.22 56821.01 88888.00 2019-09-30 23:53:59.412 273 11556.64 157.21 56820.95 88888.00 2019-09-30 23:53:59.912 273 11556.60 157.24 56820.96 88888.00 2019-09-30 23:54:00.412 273 11556.67 157.32 56820.94 88888.00 2019-09-30 23:54:00.912 273 11556.57 157.36 56820.91 88888.00 2019-09-30 23:54:01.412 273 11556.53 157.35 56820.88 88888.00 2019-09-30 23:54:01.912 273 11556.58 157.36 56820.85 88888.00 2019-09-30 23:54:02.412 273 11556.54 157.30 56820.83 88888.00 2019-09-30 23:54:02.912 273 11556.54 157.22 56820.87 88888.00 2019-09-30 23:54:03.412 273 11556.61 157.24 56820.87 88888.00 2019-09-30 23:54:03.912 273 11556.53 157.18 56820.85 88888.00 2019-09-30 23:54:04.412 273 11556.55 157.21 56820.87 88888.00 2019-09-30 23:54:04.912 273 11556.62 157.22 56820.87 88888.00 2019-09-30 23:54:05.412 273 11556.48 157.28 56820.84 88888.00 2019-09-30 23:54:05.912 273 11556.51 157.31 56820.87 88888.00 2019-09-30 23:54:06.412 273 11556.58 157.32 56820.84 88888.00 2019-09-30 23:54:06.913 273 11556.53 157.32 56820.84 88888.00 2019-09-30 23:54:07.413 273 11556.55 157.30 56820.79 88888.00 2019-09-30 23:54:07.913 273 11556.47 157.31 56820.79 88888.00 2019-09-30 23:54:08.413 273 11556.42 157.30 56820.76 88888.00 2019-09-30 23:54:08.913 273 11556.43 157.31 56820.75 88888.00 2019-09-30 23:54:09.413 273 11556.40 157.29 56820.71 88888.00 2019-09-30 23:54:09.913 273 11556.41 157.25 56820.72 88888.00 2019-09-30 23:54:10.413 273 11556.47 157.20 56820.77 88888.00 2019-09-30 23:54:10.913 273 11556.42 157.17 56820.77 88888.00 2019-09-30 23:54:11.413 273 11556.40 157.32 56820.76 88888.00 2019-09-30 23:54:11.913 273 11556.40 157.37 56820.72 88888.00 2019-09-30 23:54:12.413 273 11556.30 157.36 56820.70 88888.00 2019-09-30 23:54:12.913 273 11556.36 157.35 56820.70 88888.00 2019-09-30 23:54:13.413 273 11556.31 157.28 56820.70 88888.00 2019-09-30 23:54:13.913 273 11556.28 157.24 56820.69 88888.00 2019-09-30 23:54:14.413 273 11556.34 157.24 56820.69 88888.00 2019-09-30 23:54:14.913 273 11556.31 157.23 56820.69 88888.00 2019-09-30 23:54:15.413 273 11556.28 157.23 56820.66 88888.00 2019-09-30 23:54:15.913 273 11556.36 157.23 56820.70 88888.00 2019-09-30 23:54:16.413 273 11556.33 157.28 56820.66 88888.00 2019-09-30 23:54:16.913 273 11556.35 157.31 56820.63 88888.00 2019-09-30 23:54:17.413 273 11556.42 157.32 56820.63 88888.00 2019-09-30 23:54:17.913 273 11556.30 157.36 56820.58 88888.00 2019-09-30 23:54:18.413 273 11556.33 157.39 56820.59 88888.00 2019-09-30 23:54:18.913 273 11556.35 157.36 56820.62 88888.00 2019-09-30 23:54:19.413 273 11556.33 157.36 56820.57 88888.00 2019-09-30 23:54:19.913 273 11556.37 157.37 56820.58 88888.00 2019-09-30 23:54:20.413 273 11556.39 157.35 56820.57 88888.00 2019-09-30 23:54:20.913 273 11556.34 157.41 56820.59 88888.00 2019-09-30 23:54:21.413 273 11556.47 157.41 56820.52 88888.00 2019-09-30 23:54:21.913 273 11556.46 157.41 56820.45 88888.00 2019-09-30 23:54:22.413 273 11556.42 157.43 56820.43 88888.00 2019-09-30 23:54:22.913 273 11556.44 157.42 56820.42 88888.00 2019-09-30 23:54:23.413 273 11556.42 157.39 56820.39 88888.00 2019-09-30 23:54:23.913 273 11556.37 157.43 56820.38 88888.00 2019-09-30 23:54:24.913 273 11556.43 157.43 56820.32 88888.00 2019-09-30 23:54:25.413 273 11556.47 157.45 56820.26 88888.00 2019-09-30 23:54:25.913 273 11556.53 157.43 56820.23 88888.00 2019-09-30 23:54:26.413 273 11556.43 157.44 56820.17 88888.00 2019-09-30 23:54:26.913 273 11556.49 157.45 56820.17 88888.00 2019-09-30 23:54:27.413 273 11556.51 157.41 56820.18 88888.00 2019-09-30 23:54:27.913 273 11556.46 157.43 56820.13 88888.00 2019-09-30 23:54:28.413 273 11556.47 157.39 56820.17 88888.00 2019-09-30 23:54:28.913 273 11556.49 157.38 56820.07 88888.00 2019-09-30 23:54:29.413 273 11556.47 157.39 56820.06 88888.00 2019-09-30 23:54:29.913 273 11556.51 157.38 56820.08 88888.00 2019-09-30 23:54:30.413 273 11556.46 157.36 56820.08 88888.00 2019-09-30 23:54:30.913 273 11556.42 157.38 56820.02 88888.00 2019-09-30 23:54:31.413 273 11556.48 157.39 56820.05 88888.00 2019-09-30 23:54:31.913 273 11556.43 157.39 56820.00 88888.00 2019-09-30 23:54:32.413 273 11556.44 157.38 56819.99 88888.00 2019-09-30 23:54:32.913 273 11556.47 157.38 56820.02 88888.00 2019-09-30 23:54:33.413 273 11556.41 157.43 56819.99 88888.00 2019-09-30 23:54:33.913 273 11556.43 157.47 56820.02 88888.00 2019-09-30 23:54:34.413 273 11556.39 157.44 56819.99 88888.00 2019-09-30 23:54:34.913 273 11556.37 157.45 56820.01 88888.00 2019-09-30 23:54:35.413 273 11556.46 157.47 56819.98 88888.00 2019-09-30 23:54:35.913 273 11556.42 157.43 56819.92 88888.00 2019-09-30 23:54:36.413 273 11556.44 157.48 56819.87 88888.00 2019-09-30 23:54:36.913 273 11556.47 157.52 56819.85 88888.00 2019-09-30 23:54:37.413 273 11556.34 157.49 56819.85 88888.00 2019-09-30 23:54:37.913 273 11556.39 157.50 56819.83 88888.00 2019-09-30 23:54:38.413 273 11556.41 157.51 56819.86 88888.00 2019-09-30 23:54:38.913 273 11556.33 157.54 56819.83 88888.00 2019-09-30 23:54:39.413 273 11556.46 157.54 56819.88 88888.00 2019-09-30 23:54:39.913 273 11556.50 157.52 56819.89 88888.00 2019-09-30 23:54:40.413 273 11556.37 157.51 56819.89 88888.00 2019-09-30 23:54:40.913 273 11556.41 157.55 56819.92 88888.00 2019-09-30 23:54:41.413 273 11556.42 157.51 56819.82 88888.00 2019-09-30 23:54:41.913 273 11556.39 157.52 56819.76 88888.00 2019-09-30 23:54:42.413 273 11556.43 157.54 56819.80 88888.00 2019-09-30 23:54:42.913 273 11556.40 157.51 56819.79 88888.00 2019-09-30 23:54:43.413 273 11556.36 157.54 56819.75 88888.00 2019-09-30 23:54:43.913 273 11556.43 157.55 56819.69 88888.00 2019-09-30 23:54:44.913 273 11556.35 157.58 56819.70 88888.00 2019-09-30 23:54:45.413 273 11556.35 157.58 56819.69 88888.00 2019-09-30 23:54:45.913 273 11556.34 157.58 56819.68 88888.00 2019-09-30 23:54:46.413 273 11556.41 157.63 56819.67 88888.00 2019-09-30 23:54:46.913 273 11556.43 157.63 56819.66 88888.00 2019-09-30 23:54:47.413 273 11556.33 157.63 56819.72 88888.00 2019-09-30 23:54:47.913 273 11556.34 157.66 56819.69 88888.00 2019-09-30 23:54:48.413 273 11556.29 157.64 56819.70 88888.00 2019-09-30 23:54:48.913 273 11556.26 157.66 56819.73 88888.00 2019-09-30 23:54:49.413 273 11556.33 157.69 56819.68 88888.00 2019-09-30 23:54:49.913 273 11556.30 157.69 56819.61 88888.00 2019-09-30 23:54:50.413 273 11556.27 157.76 56819.60 88888.00 2019-09-30 23:54:50.913 273 11556.33 157.73 56819.56 88888.00 2019-09-30 23:54:51.413 273 11556.23 157.71 56819.53 88888.00 2019-09-30 23:54:51.913 273 11556.30 157.77 56819.59 88888.00 2019-09-30 23:54:52.413 273 11556.37 157.77 56819.62 88888.00 2019-09-30 23:54:52.913 273 11556.21 157.75 56819.59 88888.00 2019-09-30 23:54:53.413 273 11556.26 157.75 56819.61 88888.00 2019-09-30 23:54:53.913 273 11556.24 157.75 56819.61 88888.00 2019-09-30 23:54:54.413 273 11556.21 157.77 56819.54 88888.00 2019-09-30 23:54:54.913 273 11556.28 157.79 56819.49 88888.00 2019-09-30 23:54:55.413 273 11556.24 157.77 56819.46 88888.00 2019-09-30 23:54:55.913 273 11556.26 157.81 56819.49 88888.00 2019-09-30 23:54:56.413 273 11556.26 157.84 56819.53 88888.00 2019-09-30 23:54:56.913 273 11556.19 157.86 56819.53 88888.00 2019-09-30 23:54:57.413 273 11556.27 157.92 56819.54 88888.00 2019-09-30 23:54:57.913 273 11556.29 157.93 56819.53 88888.00 2019-09-30 23:54:58.413 273 11556.19 157.92 56819.49 88888.00 2019-09-30 23:54:58.913 273 11556.17 157.98 56819.43 88888.00 2019-09-30 23:54:59.413 273 11556.21 158.02 56819.47 88888.00 2019-09-30 23:54:59.913 273 11556.15 157.98 56819.47 88888.00 2019-09-30 23:55:00.413 273 11556.20 157.98 56819.49 88888.00 2019-09-30 23:55:00.913 273 11556.23 158.02 56819.48 88888.00 2019-09-30 23:55:01.413 273 11556.15 158.03 56819.43 88888.00 2019-09-30 23:55:01.913 273 11556.20 158.02 56819.49 88888.00 2019-09-30 23:55:02.413 273 11556.15 157.97 56819.50 88888.00 2019-09-30 23:55:02.913 273 11556.14 157.98 56819.52 88888.00 2019-09-30 23:55:03.413 273 11556.16 157.95 56819.55 88888.00 2019-09-30 23:55:03.913 273 11556.07 157.92 56819.47 88888.00 2019-09-30 23:55:04.413 273 11556.07 158.04 56819.43 88888.00 2019-09-30 23:55:04.913 273 11556.08 158.10 56819.48 88888.00 2019-09-30 23:55:05.413 273 11556.03 157.98 56819.50 88888.00 2019-09-30 23:55:05.913 273 11556.08 157.97 56819.50 88888.00 2019-09-30 23:55:06.413 273 11556.09 157.95 56819.50 88888.00 2019-09-30 23:55:06.913 273 11555.96 157.92 56819.55 88888.00 2019-09-30 23:55:07.413 273 11556.07 157.93 56819.52 88888.00 2019-09-30 23:55:07.913 273 11556.09 157.95 56819.52 88888.00 2019-09-30 23:55:08.413 273 11555.96 157.97 56819.49 88888.00 2019-09-30 23:55:08.913 273 11556.01 157.98 56819.53 88888.00 2019-09-30 23:55:09.413 273 11555.99 157.98 56819.50 88888.00 2019-09-30 23:55:09.913 273 11555.93 157.99 56819.53 88888.00 2019-09-30 23:55:10.413 273 11555.96 157.99 56819.48 88888.00 2019-09-30 23:55:10.913 273 11555.94 157.96 56819.43 88888.00 2019-09-30 23:55:11.413 273 11555.95 158.03 56819.46 88888.00 2019-09-30 23:55:11.913 273 11556.02 158.00 56819.52 88888.00 2019-09-30 23:55:12.413 273 11555.92 158.00 56819.59 88888.00 2019-09-30 23:55:12.913 273 11555.99 158.02 56819.57 88888.00 2019-09-30 23:55:13.413 273 11556.03 157.99 56819.53 88888.00 2019-09-30 23:55:13.913 273 11555.98 157.99 56819.49 88888.00 2019-09-30 23:55:14.413 273 11555.98 158.02 56819.49 88888.00 2019-09-30 23:55:14.913 273 11555.94 158.00 56819.56 88888.00 2019-09-30 23:55:15.413 273 11555.88 158.02 56819.54 88888.00 2019-09-30 23:55:15.913 273 11555.93 158.04 56819.47 88888.00 2019-09-30 23:55:16.413 273 11555.94 157.99 56819.54 88888.00 2019-09-30 23:55:16.913 273 11555.89 158.02 56819.63 88888.00 2019-09-30 23:55:17.413 273 11555.92 158.03 56819.54 88888.00 2019-09-30 23:55:17.913 273 11555.84 158.03 56819.48 88888.00 2019-09-30 23:55:18.413 273 11555.89 158.04 56819.53 88888.00 2019-09-30 23:55:18.913 273 11555.95 158.00 56819.54 88888.00 2019-09-30 23:55:19.413 273 11555.87 158.04 56819.55 88888.00 2019-09-30 23:55:19.913 273 11555.93 158.05 56819.50 88888.00 2019-09-30 23:55:20.413 273 11555.94 158.05 56819.55 88888.00 2019-09-30 23:55:20.913 273 11555.91 158.04 56819.56 88888.00 2019-09-30 23:55:21.413 273 11555.95 158.07 56819.54 88888.00 2019-09-30 23:55:21.913 273 11555.92 158.13 56819.54 88888.00 2019-09-30 23:55:22.413 273 11555.93 158.15 56819.52 88888.00 2019-09-30 23:55:22.913 273 11556.00 158.05 56819.47 88888.00 2019-09-30 23:55:23.413 273 11555.98 158.07 56819.44 88888.00 2019-09-30 23:55:23.913 273 11556.00 158.13 56819.46 88888.00 2019-09-30 23:55:24.413 273 11556.02 158.12 56819.44 88888.00 2019-09-30 23:55:24.913 273 11555.96 158.09 56819.38 88888.00 2019-09-30 23:55:25.413 273 11556.00 158.10 56819.38 88888.00 2019-09-30 23:55:25.913 273 11556.03 158.09 56819.38 88888.00 2019-09-30 23:55:26.413 273 11555.89 158.07 56819.36 88888.00 2019-09-30 23:55:26.913 273 11555.92 158.07 56819.31 88888.00 2019-09-30 23:55:27.413 273 11555.95 158.06 56819.25 88888.00 2019-09-30 23:55:27.913 273 11555.95 158.05 56819.28 88888.00 2019-09-30 23:55:28.413 273 11555.99 158.03 56819.31 88888.00 2019-09-30 23:55:28.913 273 11555.93 158.11 56819.28 88888.00 2019-09-30 23:55:29.413 273 11555.96 158.15 56819.24 88888.00 2019-09-30 23:55:29.913 273 11556.00 158.15 56819.29 88888.00 2019-09-30 23:55:30.413 273 11555.94 158.12 56819.28 88888.00 2019-09-30 23:55:30.913 273 11555.89 158.11 56819.27 88888.00 2019-09-30 23:55:31.413 273 11555.96 158.12 56819.28 88888.00 2019-09-30 23:55:31.913 273 11555.89 158.15 56819.28 88888.00 2019-09-30 23:55:32.413 273 11555.95 158.22 56819.25 88888.00 2019-09-30 23:55:32.913 273 11556.05 158.20 56819.23 88888.00 2019-09-30 23:55:33.413 273 11555.99 158.11 56819.28 88888.00 2019-09-30 23:55:33.913 273 11556.00 158.09 56819.28 88888.00 2019-09-30 23:55:34.413 273 11555.98 158.05 56819.27 88888.00 2019-09-30 23:55:34.913 273 11555.86 158.07 56819.23 88888.00 2019-09-30 23:55:35.413 273 11555.95 158.09 56819.25 88888.00 2019-09-30 23:55:35.913 273 11555.99 158.11 56819.28 88888.00 2019-09-30 23:55:36.413 273 11555.99 158.12 56819.30 88888.00 2019-09-30 23:55:36.913 273 11555.98 158.12 56819.27 88888.00 2019-09-30 23:55:37.413 273 11555.87 158.07 56819.30 88888.00 2019-09-30 23:55:38.413 273 11555.98 158.06 56819.31 88888.00 2019-09-30 23:55:38.913 273 11555.88 158.07 56819.33 88888.00 2019-09-30 23:55:39.413 273 11555.96 158.11 56819.29 88888.00 2019-09-30 23:55:39.913 273 11555.96 158.10 56819.27 88888.00 2019-09-30 23:55:40.413 273 11555.89 158.12 56819.29 88888.00 2019-09-30 23:55:40.913 273 11555.95 158.11 56819.33 88888.00 2019-09-30 23:55:41.413 273 11555.96 158.11 56819.30 88888.00 2019-09-30 23:55:41.913 273 11555.93 158.09 56819.25 88888.00 2019-09-30 23:55:42.413 273 11556.02 158.09 56819.27 88888.00 2019-09-30 23:55:42.913 273 11555.98 158.06 56819.25 88888.00 2019-09-30 23:55:43.413 273 11555.92 158.05 56819.25 88888.00 2019-09-30 23:55:43.913 273 11555.95 158.05 56819.27 88888.00 2019-09-30 23:55:44.413 273 11555.92 158.04 56819.27 88888.00 2019-09-30 23:55:44.913 273 11555.88 158.09 56819.27 88888.00 2019-09-30 23:55:45.413 273 11555.96 158.05 56819.30 88888.00 2019-09-30 23:55:45.913 273 11555.94 158.05 56819.28 88888.00 2019-09-30 23:55:46.413 273 11555.95 158.06 56819.21 88888.00 2019-09-30 23:55:46.913 273 11555.93 157.98 56819.18 88888.00 2019-09-30 23:55:47.413 273 11555.89 157.99 56819.22 88888.00 2019-09-30 23:55:48.413 273 11556.01 157.96 56819.22 88888.00 2019-09-30 23:55:48.913 273 11555.96 158.00 56819.25 88888.00 2019-09-30 23:55:49.413 273 11556.01 158.05 56819.24 88888.00 2019-09-30 23:55:49.913 273 11555.96 158.04 56819.23 88888.00 2019-09-30 23:55:50.413 273 11555.92 158.07 56819.35 88888.00 2019-09-30 23:55:50.913 273 11555.99 158.09 56819.33 88888.00 2019-09-30 23:55:51.413 273 11555.94 158.03 56819.33 88888.00 2019-09-30 23:55:51.913 273 11555.95 158.00 56819.36 88888.00 2019-09-30 23:55:52.413 273 11555.96 158.00 56819.33 88888.00 2019-09-30 23:55:52.913 273 11555.88 157.97 56819.36 88888.00 2019-09-30 23:55:53.413 273 11555.86 158.03 56819.43 88888.00 2019-09-30 23:55:53.913 273 11555.91 158.06 56819.47 88888.00 2019-09-30 23:55:54.413 273 11555.82 158.04 56819.49 88888.00 2019-09-30 23:55:54.913 273 11555.87 158.00 56819.52 88888.00 2019-09-30 23:55:55.413 273 11555.88 157.96 56819.53 88888.00 2019-09-30 23:55:55.913 273 11555.86 157.97 56819.52 88888.00 2019-09-30 23:55:56.404 273 11555.93 157.99 56819.50 88888.00 2019-09-30 23:55:56.904 273 11555.92 157.99 56819.53 88888.00 2019-09-30 23:55:57.404 273 11555.88 158.02 56819.55 88888.00 2019-09-30 23:55:58.404 273 11555.91 157.97 56819.66 88888.00 2019-09-30 23:55:58.904 273 11555.88 157.99 56819.66 88888.00 2019-09-30 23:55:59.404 273 11555.89 158.00 56819.68 88888.00 2019-09-30 23:55:59.904 273 11555.86 158.04 56819.75 88888.00 2019-09-30 23:56:00.404 273 11555.85 158.04 56819.82 88888.00 2019-09-30 23:56:00.904 273 11555.88 157.99 56819.81 88888.00 2019-09-30 23:56:01.404 273 11555.86 158.03 56819.74 88888.00 2019-09-30 23:56:01.904 273 11555.93 158.04 56819.74 88888.00 2019-09-30 23:56:02.404 273 11555.92 157.99 56819.74 88888.00 2019-09-30 23:56:02.904 273 11555.86 157.99 56819.75 88888.00 2019-09-30 23:56:03.404 273 11555.93 158.00 56819.80 88888.00 2019-09-30 23:56:03.904 273 11555.88 157.98 56819.83 88888.00 2019-09-30 23:56:04.404 273 11555.91 157.98 56819.91 88888.00 2019-09-30 23:56:04.904 273 11555.96 158.05 56819.97 88888.00 2019-09-30 23:56:05.404 273 11555.87 158.11 56820.00 88888.00 2019-09-30 23:56:05.904 273 11555.89 158.15 56820.00 88888.00 2019-09-30 23:56:06.404 273 11555.95 158.15 56819.97 88888.00 2019-09-30 23:56:06.904 273 11555.89 158.15 56819.94 88888.00 2019-09-30 23:56:07.404 273 11555.88 158.11 56819.88 88888.00 2019-09-30 23:56:08.404 273 11555.87 158.05 56819.85 88888.00 2019-09-30 23:56:08.904 273 11555.91 158.09 56819.87 88888.00 2019-09-30 23:56:09.404 273 11555.95 158.09 56819.89 88888.00 2019-09-30 23:56:09.904 273 11555.95 158.05 56819.91 88888.00 2019-09-30 23:56:10.404 273 11555.96 157.95 56819.86 88888.00 2019-09-30 23:56:10.904 273 11555.96 157.89 56819.81 88888.00 2019-09-30 23:56:11.404 273 11555.95 157.91 56819.87 88888.00 2019-09-30 23:56:11.904 273 11556.02 157.95 56819.87 88888.00 2019-09-30 23:56:12.404 273 11555.87 157.88 56819.86 88888.00 2019-09-30 23:56:12.904 273 11555.95 157.85 56819.83 88888.00 2019-09-30 23:56:13.404 273 11556.00 157.85 56819.83 88888.00 2019-09-30 23:56:13.904 273 11555.93 157.86 56819.75 88888.00 2019-09-30 23:56:14.404 273 11556.00 157.86 56819.70 88888.00 2019-09-30 23:56:14.904 273 11556.06 157.81 56819.62 88888.00 2019-09-30 23:56:15.404 273 11556.02 157.81 56819.61 88888.00 2019-09-30 23:56:15.904 273 11556.07 157.86 56819.59 88888.00 2019-09-30 23:56:16.404 273 11556.09 157.85 56819.53 88888.00 2019-09-30 23:56:16.904 273 11556.06 157.81 56819.53 88888.00 2019-09-30 23:56:17.404 273 11556.12 157.81 56819.44 88888.00 2019-09-30 23:56:18.404 273 11556.10 157.82 56819.44 88888.00 2019-09-30 23:56:18.904 273 11556.12 157.76 56819.35 88888.00 2019-09-30 23:56:19.404 273 11556.10 157.72 56819.28 88888.00 2019-09-30 23:56:19.904 273 11556.14 157.76 56819.22 88888.00 2019-09-30 23:56:20.404 273 11556.22 157.75 56819.11 88888.00 2019-09-30 23:56:20.904 273 11556.17 157.79 56819.12 88888.00 2019-09-30 23:56:21.404 273 11556.20 157.75 56819.16 88888.00 2019-09-30 23:56:21.904 273 11556.27 157.64 56819.10 88888.00 2019-09-30 23:56:22.404 273 11556.21 157.62 56819.04 88888.00 2019-09-30 23:56:22.904 273 11556.21 157.62 56818.98 88888.00 2019-09-30 23:56:23.404 273 11556.23 157.59 56818.95 88888.00 2019-09-30 23:56:23.904 273 11556.19 157.62 56818.95 88888.00 2019-09-30 23:56:24.404 273 11556.22 157.58 56818.93 88888.00 2019-09-30 23:56:24.904 273 11556.20 157.52 56818.88 88888.00 2019-09-30 23:56:25.404 273 11556.20 157.50 56818.85 88888.00 2019-09-30 23:56:25.904 273 11556.22 157.59 56818.86 88888.00 2019-09-30 23:56:26.404 273 11556.16 157.62 56818.86 88888.00 2019-09-30 23:56:26.904 273 11556.17 157.65 56818.84 88888.00 2019-09-30 23:56:27.404 273 11556.24 157.63 56818.82 88888.00 2019-09-30 23:56:27.904 273 11556.10 157.54 56818.84 88888.00 2019-09-30 23:56:28.404 273 11556.15 157.49 56818.85 88888.00 2019-09-30 23:56:28.904 273 11556.20 157.49 56818.86 88888.00 2019-09-30 23:56:29.404 273 11556.13 157.45 56818.89 88888.00 2019-09-30 23:56:29.904 273 11556.16 157.48 56818.92 88888.00 2019-09-30 23:56:30.404 273 11556.14 157.44 56818.92 88888.00 2019-09-30 23:56:30.904 273 11556.13 157.47 56818.88 88888.00 2019-09-30 23:56:31.404 273 11556.17 157.45 56818.86 88888.00 2019-09-30 23:56:31.904 273 11556.03 157.44 56818.91 88888.00 2019-09-30 23:56:32.404 273 11555.99 157.44 56818.96 88888.00 2019-09-30 23:56:32.904 273 11556.08 157.50 56818.99 88888.00 2019-09-30 23:56:33.404 273 11556.01 157.58 56818.99 88888.00 2019-09-30 23:56:33.904 273 11556.00 157.58 56818.99 88888.00 2019-09-30 23:56:34.404 273 11556.07 157.57 56818.99 88888.00 2019-09-30 23:56:34.904 273 11556.00 157.44 56819.03 88888.00 2019-09-30 23:56:35.404 273 11556.01 157.38 56819.02 88888.00 2019-09-30 23:56:35.904 273 11556.06 157.36 56819.08 88888.00 2019-09-30 23:56:36.404 273 11555.96 157.41 56819.01 88888.00 2019-09-30 23:56:36.904 273 11556.01 157.47 56819.02 88888.00 2019-09-30 23:56:37.404 273 11555.99 157.47 56818.97 88888.00 2019-09-30 23:56:37.904 273 11555.95 157.45 56819.06 88888.00 2019-09-30 23:56:38.404 273 11556.02 157.42 56819.09 88888.00 2019-09-30 23:56:38.904 273 11555.95 157.50 56819.08 88888.00 2019-09-30 23:56:39.404 273 11555.96 157.51 56819.09 88888.00 2019-09-30 23:56:39.904 273 11556.02 157.41 56819.12 88888.00 2019-09-30 23:56:40.404 273 11555.93 157.35 56819.15 88888.00 2019-09-30 23:56:40.904 273 11555.93 157.36 56819.12 88888.00 2019-09-30 23:56:41.404 273 11555.95 157.38 56819.15 88888.00 2019-09-30 23:56:41.904 273 11555.88 157.48 56819.14 88888.00 2019-09-30 23:56:42.404 273 11555.93 157.52 56819.17 88888.00 2019-09-30 23:56:42.904 273 11555.95 157.43 56819.20 88888.00 2019-09-30 23:56:43.404 273 11555.88 157.37 56819.22 88888.00 2019-09-30 23:56:43.904 273 11555.94 157.41 56819.23 88888.00 2019-09-30 23:56:44.404 273 11555.93 157.44 56819.24 88888.00 2019-09-30 23:56:44.904 273 11555.88 157.48 56819.24 88888.00 2019-09-30 23:56:45.404 273 11555.94 157.51 56819.24 88888.00 2019-09-30 23:56:45.904 273 11555.89 157.50 56819.33 88888.00 2019-09-30 23:56:46.404 273 11555.82 157.49 56819.43 88888.00 2019-09-30 23:56:46.904 273 11555.86 157.38 56819.42 88888.00 2019-09-30 23:56:47.404 273 11555.78 157.32 56819.38 88888.00 2019-09-30 23:56:47.904 273 11555.82 157.36 56819.36 88888.00 2019-09-30 23:56:48.404 273 11555.85 157.31 56819.40 88888.00 2019-09-30 23:56:48.904 273 11555.73 157.28 56819.42 88888.00 2019-09-30 23:56:49.404 273 11555.75 157.36 56819.44 88888.00 2019-09-30 23:56:49.904 273 11555.77 157.41 56819.47 88888.00 2019-09-30 23:56:50.404 273 11555.79 157.45 56819.49 88888.00 2019-09-30 23:56:50.904 273 11555.84 157.47 56819.49 88888.00 2019-09-30 23:56:51.404 273 11555.80 157.44 56819.54 88888.00 2019-09-30 23:56:51.904 273 11555.79 157.36 56819.59 88888.00 2019-09-30 23:56:52.404 273 11555.82 157.31 56819.60 88888.00 2019-09-30 23:56:52.904 273 11555.75 157.27 56819.60 88888.00 2019-09-30 23:56:53.404 273 11555.71 157.30 56819.61 88888.00 2019-09-30 23:56:53.904 273 11555.79 157.30 56819.61 88888.00 2019-09-30 23:56:54.404 273 11555.77 157.27 56819.57 88888.00 2019-09-30 23:56:54.904 273 11555.79 157.41 56819.56 88888.00 2019-09-30 23:56:55.404 273 11555.82 157.39 56819.57 88888.00 2019-09-30 23:56:55.904 273 11555.77 157.41 56819.62 88888.00 2019-09-30 23:56:56.404 273 11555.86 157.41 56819.66 88888.00 2019-09-30 23:56:56.904 273 11555.85 157.38 56819.70 88888.00 2019-09-30 23:56:57.404 273 11555.75 157.39 56819.72 88888.00 2019-09-30 23:56:57.904 273 11555.80 157.39 56819.66 88888.00 2019-09-30 23:56:58.404 273 11555.77 157.34 56819.62 88888.00 2019-09-30 23:56:58.904 273 11555.74 157.32 56819.65 88888.00 2019-09-30 23:56:59.404 273 11555.80 157.35 56819.66 88888.00 2019-09-30 23:56:59.904 273 11555.77 157.30 56819.73 88888.00 2019-09-30 23:57:00.404 273 11555.78 157.24 56819.67 88888.00 2019-09-30 23:57:00.904 273 11555.81 157.29 56819.67 88888.00 2019-09-30 23:57:01.404 273 11555.72 157.30 56819.60 88888.00 2019-09-30 23:57:01.904 273 11555.73 157.31 56819.55 88888.00 2019-09-30 23:57:02.404 273 11555.84 157.30 56819.57 88888.00 2019-09-30 23:57:02.904 273 11555.74 157.20 56819.55 88888.00 2019-09-30 23:57:03.404 273 11555.81 157.18 56819.53 88888.00 2019-09-30 23:57:03.904 273 11555.79 157.17 56819.50 88888.00 2019-09-30 23:57:04.404 273 11555.72 157.14 56819.47 88888.00 2019-09-30 23:57:04.904 273 11555.79 157.15 56819.44 88888.00 2019-09-30 23:57:05.404 273 11555.85 157.14 56819.38 88888.00 2019-09-30 23:57:05.904 273 11555.78 157.16 56819.34 88888.00 2019-09-30 23:57:06.404 273 11555.82 157.18 56819.34 88888.00 2019-09-30 23:57:06.904 273 11555.82 157.13 56819.33 88888.00 2019-09-30 23:57:07.404 273 11555.81 157.13 56819.28 88888.00 2019-09-30 23:57:07.904 273 11555.84 157.13 56819.34 88888.00 2019-09-30 23:57:08.404 273 11555.77 157.09 56819.35 88888.00 2019-09-30 23:57:08.904 273 11555.78 157.05 56819.31 88888.00 2019-09-30 23:57:10.404 273 11555.82 157.04 56819.21 88888.00 2019-09-30 23:57:10.904 273 11555.82 157.00 56819.16 88888.00 2019-09-30 23:57:11.404 273 11555.71 157.04 56819.09 88888.00 2019-09-30 23:57:11.904 273 11555.71 157.07 56819.10 88888.00 2019-09-30 23:57:12.404 273 11555.68 157.02 56819.10 88888.00 2019-09-30 23:57:12.904 273 11555.72 157.02 56819.09 88888.00 2019-09-30 23:57:13.404 273 11555.79 157.02 56819.06 88888.00 2019-09-30 23:57:13.904 273 11555.71 157.01 56819.06 88888.00 2019-09-30 23:57:14.404 273 11555.72 157.00 56818.97 88888.00 2019-09-30 23:57:14.904 273 11555.80 156.98 56818.97 88888.00 2019-09-30 23:57:15.404 273 11555.72 157.02 56818.95 88888.00 2019-09-30 23:57:15.904 273 11555.77 157.02 56818.93 88888.00 2019-09-30 23:57:16.404 273 11555.78 156.98 56818.90 88888.00 2019-09-30 23:57:16.904 273 11555.72 156.95 56818.82 88888.00 2019-09-30 23:57:17.404 273 11555.74 156.96 56818.78 88888.00 2019-09-30 23:57:17.904 273 11555.75 156.97 56818.76 88888.00 2019-09-30 23:57:18.404 273 11555.68 157.00 56818.75 88888.00 2019-09-30 23:57:18.904 273 11555.79 157.00 56818.71 88888.00 2019-09-30 23:57:19.404 273 11555.79 156.98 56818.69 88888.00 2019-09-30 23:57:19.904 273 11555.72 157.01 56818.73 88888.00 2019-09-30 23:57:20.404 273 11555.81 157.02 56818.71 88888.00 2019-09-30 23:57:20.904 273 11555.78 157.11 56818.63 88888.00 2019-09-30 23:57:21.404 273 11555.79 157.11 56818.58 88888.00 2019-09-30 23:57:21.904 273 11555.81 157.07 56818.51 88888.00 2019-09-30 23:57:22.404 273 11555.74 157.07 56818.45 88888.00 2019-09-30 23:57:22.904 273 11555.85 157.11 56818.47 88888.00 2019-09-30 23:57:23.404 273 11555.84 157.05 56818.37 88888.00 2019-09-30 23:57:23.904 273 11555.75 157.04 56818.30 88888.00 2019-09-30 23:57:24.404 273 11555.79 157.04 56818.28 88888.00 2019-09-30 23:57:24.904 273 11555.80 157.04 56818.26 88888.00 2019-09-30 23:57:25.404 273 11555.79 157.11 56818.26 88888.00 2019-09-30 23:57:25.904 273 11555.85 157.09 56818.20 88888.00 2019-09-30 23:57:26.404 273 11555.84 157.09 56818.18 88888.00 2019-09-30 23:57:26.904 273 11555.85 157.14 56818.21 88888.00 2019-09-30 23:57:27.404 273 11555.92 157.14 56818.25 88888.00 2019-09-30 23:57:27.904 273 11555.86 157.11 56818.16 88888.00 2019-09-30 23:57:28.404 273 11555.87 157.16 56818.19 88888.00 2019-09-30 23:57:28.904 273 11555.92 157.16 56818.24 88888.00 2019-09-30 23:57:29.404 273 11555.81 157.14 56818.22 88888.00 2019-09-30 23:57:29.904 273 11555.89 157.14 56818.26 88888.00 2019-09-30 23:57:30.404 273 11555.89 157.10 56818.25 88888.00 2019-09-30 23:57:30.904 273 11555.81 157.09 56818.24 88888.00 2019-09-30 23:57:31.404 273 11555.88 157.14 56818.20 88888.00 2019-09-30 23:57:31.904 273 11555.86 157.15 56818.16 88888.00 2019-09-30 23:57:32.404 273 11555.79 157.21 56818.11 88888.00 2019-09-30 23:57:32.904 273 11555.85 157.17 56818.07 88888.00 2019-09-30 23:57:33.404 273 11555.85 157.16 56818.07 88888.00 2019-09-30 23:57:33.904 273 11555.88 157.21 56818.06 88888.00 2019-09-30 23:57:34.404 273 11555.94 157.18 56818.01 88888.00 2019-09-30 23:57:34.904 273 11555.87 157.18 56818.05 88888.00 2019-09-30 23:57:35.404 273 11555.88 157.20 56818.07 88888.00 2019-09-30 23:57:35.904 273 11555.92 157.15 56818.06 88888.00 2019-09-30 23:57:36.404 273 11555.86 157.17 56818.02 88888.00 2019-09-30 23:57:36.904 273 11555.87 157.21 56817.99 88888.00 2019-09-30 23:57:37.404 273 11555.85 157.21 56817.96 88888.00 2019-09-30 23:57:37.904 273 11555.77 157.18 56817.98 88888.00 2019-09-30 23:57:38.404 273 11555.86 157.20 56817.94 88888.00 2019-09-30 23:57:38.904 273 11555.82 157.18 56817.92 88888.00 2019-09-30 23:57:39.404 273 11555.82 157.21 56817.94 88888.00 2019-09-30 23:57:39.904 273 11555.89 157.22 56817.92 88888.00 2019-09-30 23:57:40.404 273 11555.82 157.35 56817.90 88888.00 2019-09-30 23:57:40.904 273 11555.91 157.43 56817.86 88888.00 2019-09-30 23:57:41.404 273 11555.96 157.45 56817.82 88888.00 2019-09-30 23:57:41.904 273 11555.95 157.44 56817.81 88888.00 2019-09-30 23:57:42.404 273 11555.95 157.43 56817.82 88888.00 2019-09-30 23:57:42.904 273 11555.95 157.44 56817.80 88888.00 2019-09-30 23:57:43.404 273 11555.94 157.45 56817.76 88888.00 2019-09-30 23:57:43.904 273 11556.01 157.43 56817.79 88888.00 2019-09-30 23:57:44.404 273 11556.01 157.39 56817.76 88888.00 2019-09-30 23:57:44.904 273 11556.00 157.42 56817.70 88888.00 2019-09-30 23:57:45.404 273 11556.07 157.44 56817.71 88888.00 2019-09-30 23:57:45.904 273 11556.02 157.44 56817.73 88888.00 2019-09-30 23:57:46.404 273 11556.08 157.43 56817.70 88888.00 2019-09-30 23:57:46.904 273 11556.15 157.43 56817.69 88888.00 2019-09-30 23:57:47.404 273 11556.07 157.47 56817.70 88888.00 2019-09-30 23:57:47.904 273 11556.09 157.48 56817.68 88888.00 2019-09-30 23:57:48.404 273 11556.06 157.45 56817.68 88888.00 2019-09-30 23:57:48.904 273 11556.02 157.48 56817.63 88888.00 2019-09-30 23:57:49.404 273 11556.12 157.43 56817.68 88888.00 2019-09-30 23:57:49.904 273 11556.08 157.41 56817.66 88888.00 2019-09-30 23:57:50.404 273 11556.02 157.42 56817.69 88888.00 2019-09-30 23:57:50.904 273 11556.12 157.39 56817.67 88888.00 2019-09-30 23:57:51.404 273 11556.10 157.39 56817.69 88888.00 2019-09-30 23:57:51.904 273 11556.08 157.43 56817.73 88888.00 2019-09-30 23:57:52.404 273 11556.09 157.41 56817.74 88888.00 2019-09-30 23:57:52.904 273 11556.02 157.42 56817.70 88888.00 2019-09-30 23:57:53.404 273 11556.02 157.41 56817.76 88888.00 2019-09-30 23:57:53.904 273 11556.06 157.39 56817.79 88888.00 2019-09-30 23:57:54.404 273 11555.99 157.39 56817.82 88888.00 2019-09-30 23:57:54.904 273 11555.98 157.39 56817.86 88888.00 2019-09-30 23:57:55.404 273 11556.02 157.37 56817.89 88888.00 2019-09-30 23:57:55.904 273 11555.92 157.35 56817.92 88888.00 2019-09-30 23:57:56.404 273 11555.95 157.32 56818.00 88888.00 2019-09-30 23:57:56.904 273 11555.91 157.34 56818.05 88888.00 2019-09-30 23:57:57.404 273 11555.91 157.39 56818.12 88888.00 2019-09-30 23:57:57.904 273 11555.94 157.37 56818.20 88888.00 2019-09-30 23:57:58.404 273 11555.88 157.36 56818.26 88888.00 2019-09-30 23:57:58.904 273 11555.85 157.36 56818.28 88888.00 2019-09-30 23:57:59.404 273 11555.91 157.29 56818.34 88888.00 2019-09-30 23:57:59.904 273 11555.81 157.16 56818.38 88888.00 2019-09-30 23:58:00.405 273 11555.84 157.15 56818.41 88888.00 2019-09-30 23:58:00.905 273 11555.82 157.13 56818.45 88888.00 2019-09-30 23:58:01.405 273 11555.75 157.08 56818.51 88888.00 2019-09-30 23:58:01.905 273 11555.77 157.09 56818.57 88888.00 2019-09-30 23:58:02.405 273 11555.77 157.07 56818.60 88888.00 2019-09-30 23:58:02.905 273 11555.68 157.10 56818.60 88888.00 2019-09-30 23:58:03.405 273 11555.73 157.07 56818.64 88888.00 2019-09-30 23:58:03.905 273 11555.68 157.05 56818.69 88888.00 2019-09-30 23:58:04.405 273 11555.59 157.04 56818.70 88888.00 2019-09-30 23:58:04.905 273 11555.66 157.05 56818.78 88888.00 2019-09-30 23:58:05.405 273 11555.63 157.05 56818.85 88888.00 2019-09-30 23:58:05.905 273 11555.65 157.09 56818.89 88888.00 2019-09-30 23:58:06.405 273 11555.72 157.05 56818.88 88888.00 2019-09-30 23:58:06.905 273 11555.60 157.05 56818.92 88888.00 2019-09-30 23:58:07.405 273 11555.60 157.11 56818.96 88888.00 2019-09-30 23:58:07.905 273 11555.53 157.08 56819.01 88888.00 2019-09-30 23:58:08.405 273 11555.51 157.05 56819.08 88888.00 2019-09-30 23:58:08.905 273 11555.59 157.10 56819.09 88888.00 2019-09-30 23:58:09.405 273 11555.56 157.24 56819.12 88888.00 2019-09-30 23:58:09.905 273 11555.49 157.29 56819.08 88888.00 2019-09-30 23:58:10.405 273 11555.57 157.24 56819.02 88888.00 2019-09-30 23:58:10.905 273 11555.54 157.17 56818.99 88888.00 2019-09-30 23:58:11.405 273 11555.50 157.18 56819.05 88888.00 2019-09-30 23:58:11.905 273 11555.57 157.21 56819.08 88888.00 2019-09-30 23:58:12.405 273 11555.52 157.14 56819.12 88888.00 2019-09-30 23:58:12.905 273 11555.54 157.07 56819.10 88888.00 2019-09-30 23:58:13.405 273 11555.59 157.00 56819.02 88888.00 2019-09-30 23:58:13.905 273 11555.57 156.97 56818.97 88888.00 2019-09-30 23:58:14.405 273 11555.65 157.07 56818.99 88888.00 2019-09-30 23:58:14.905 273 11555.66 157.13 56818.96 88888.00 2019-09-30 23:58:15.405 273 11555.59 157.11 56818.91 88888.00 2019-09-30 23:58:15.905 273 11555.68 156.97 56818.85 88888.00 2019-09-30 23:58:16.405 273 11555.65 156.93 56818.83 88888.00 2019-09-30 23:58:16.905 273 11555.65 157.00 56818.84 88888.00 2019-09-30 23:58:17.405 273 11555.75 157.01 56818.83 88888.00 2019-09-30 23:58:17.905 273 11555.73 156.96 56818.76 88888.00 2019-09-30 23:58:18.405 273 11555.74 156.97 56818.71 88888.00 2019-09-30 23:58:18.905 273 11555.79 156.94 56818.67 88888.00 2019-09-30 23:58:19.405 273 11555.74 156.86 56818.54 88888.00 2019-09-30 23:58:19.905 273 11555.77 156.83 56818.50 88888.00 2019-09-30 23:58:20.405 273 11555.84 156.80 56818.44 88888.00 2019-09-30 23:58:20.905 273 11555.77 156.77 56818.40 88888.00 2019-09-30 23:58:21.405 273 11555.81 156.77 56818.37 88888.00 2019-09-30 23:58:21.905 273 11555.80 156.76 56818.32 88888.00 2019-09-30 23:58:22.405 273 11555.77 156.77 56818.21 88888.00 2019-09-30 23:58:22.905 273 11555.81 156.76 56818.16 88888.00 2019-09-30 23:58:23.405 273 11555.78 156.69 56818.09 88888.00 2019-09-30 23:58:23.905 273 11555.75 156.73 56818.03 88888.00 2019-09-30 23:58:24.405 273 11555.84 156.70 56817.98 88888.00 2019-09-30 23:58:24.905 273 11555.79 156.68 56817.98 88888.00 2019-09-30 23:58:25.405 273 11555.87 156.68 56818.01 88888.00 2019-09-30 23:58:25.905 273 11555.89 156.62 56817.98 88888.00 2019-09-30 23:58:26.405 273 11555.82 156.64 56817.88 88888.00 2019-09-30 23:58:26.905 273 11555.87 156.76 56817.81 88888.00 2019-09-30 23:58:27.405 273 11555.81 156.80 56817.83 88888.00 2019-09-30 23:58:27.905 273 11555.77 156.81 56817.86 88888.00 2019-09-30 23:58:28.405 273 11555.84 156.81 56817.87 88888.00 2019-09-30 23:58:28.905 273 11555.84 156.79 56817.80 88888.00 2019-09-30 23:58:29.405 273 11555.81 156.80 56817.71 88888.00 2019-09-30 23:58:29.905 273 11555.87 156.79 56817.66 88888.00 2019-09-30 23:58:30.405 273 11555.79 156.76 56817.68 88888.00 2019-09-30 23:58:30.905 273 11555.81 156.74 56817.68 88888.00 2019-09-30 23:58:31.405 273 11555.87 156.64 56817.64 88888.00 2019-09-30 23:58:31.905 273 11555.84 156.61 56817.64 88888.00 2019-09-30 23:58:32.405 273 11555.78 156.61 56817.68 88888.00 2019-09-30 23:58:32.905 273 11555.79 156.62 56817.63 88888.00 2019-09-30 23:58:33.405 273 11555.81 156.63 56817.61 88888.00 2019-09-30 23:58:33.905 273 11555.89 156.63 56817.56 88888.00 2019-09-30 23:58:34.405 273 11555.86 156.59 56817.60 88888.00 2019-09-30 23:58:34.905 273 11555.79 156.61 56817.61 88888.00 2019-09-30 23:58:35.405 273 11555.85 156.59 56817.58 88888.00 2019-09-30 23:58:35.905 273 11555.84 156.55 56817.60 88888.00 2019-09-30 23:58:36.405 273 11555.87 156.59 56817.63 88888.00 2019-09-30 23:58:36.905 273 11555.93 156.59 56817.62 88888.00 2019-09-30 23:58:37.405 273 11555.86 156.59 56817.60 88888.00 2019-09-30 23:58:37.905 273 11555.89 156.59 56817.58 88888.00 2019-09-30 23:58:38.405 273 11555.89 156.56 56817.61 88888.00 2019-09-30 23:58:38.905 273 11555.84 156.56 56817.63 88888.00 2019-09-30 23:58:39.405 273 11555.86 156.59 56817.62 88888.00 2019-09-30 23:58:39.905 273 11555.87 156.55 56817.58 88888.00 2019-09-30 23:58:40.405 273 11555.86 156.69 56817.61 88888.00 2019-09-30 23:58:40.905 273 11555.92 156.76 56817.62 88888.00 2019-09-30 23:58:41.405 273 11555.87 156.66 56817.66 88888.00 2019-09-30 23:58:41.905 273 11555.85 156.61 56817.63 88888.00 2019-09-30 23:58:42.405 273 11555.92 156.63 56817.63 88888.00 2019-09-30 23:58:42.905 273 11555.85 156.73 56817.67 88888.00 2019-09-30 23:58:43.405 273 11555.88 156.74 56817.70 88888.00 2019-09-30 23:58:43.905 273 11555.98 156.70 56817.71 88888.00 2019-09-30 23:58:44.405 273 11555.93 156.63 56817.67 88888.00 2019-09-30 23:58:44.905 273 11555.95 156.60 56817.69 88888.00 2019-09-30 23:58:45.405 273 11555.95 156.61 56817.70 88888.00 2019-09-30 23:58:45.905 273 11555.89 156.63 56817.68 88888.00 2019-09-30 23:58:46.405 273 11556.00 156.63 56817.62 88888.00 2019-09-30 23:58:46.905 273 11555.99 156.62 56817.62 88888.00 2019-09-30 23:58:47.405 273 11555.98 156.64 56817.58 88888.00 2019-09-30 23:58:47.905 273 11556.09 156.63 56817.63 88888.00 2019-09-30 23:58:48.405 273 11556.08 156.62 56817.67 88888.00 2019-09-30 23:58:48.905 273 11556.06 156.64 56817.66 88888.00 2019-09-30 23:58:49.405 273 11556.15 156.64 56817.62 88888.00 2019-09-30 23:58:49.905 273 11556.12 156.62 56817.56 88888.00 2019-09-30 23:58:50.405 273 11556.16 156.64 56817.56 88888.00 2019-09-30 23:58:51.405 273 11556.16 156.64 56817.45 88888.00 2019-09-30 23:58:51.905 273 11556.28 156.75 56817.38 88888.00 2019-09-30 23:58:52.405 273 11556.26 156.79 56817.44 88888.00 2019-09-30 23:58:52.905 273 11556.26 156.83 56817.42 88888.00 2019-09-30 23:58:53.405 273 11556.30 156.83 56817.39 88888.00 2019-09-30 23:58:53.905 273 11556.30 156.77 56817.39 88888.00 2019-09-30 23:58:54.405 273 11556.33 156.83 56817.37 88888.00 2019-09-30 23:58:54.905 273 11556.39 156.83 56817.41 88888.00 2019-09-30 23:58:55.405 273 11556.29 156.75 56817.36 88888.00 2019-09-30 23:58:55.905 273 11556.28 156.64 56817.32 88888.00 2019-09-30 23:58:56.405 273 11556.40 156.62 56817.31 88888.00 2019-09-30 23:58:56.905 273 11556.34 156.62 56817.31 88888.00 2019-09-30 23:58:57.405 273 11556.36 156.64 56817.34 88888.00 2019-09-30 23:58:57.905 273 11556.36 156.61 56817.35 88888.00 2019-09-30 23:58:58.405 273 11556.36 156.62 56817.35 88888.00 2019-09-30 23:58:58.905 273 11556.48 156.64 56817.35 88888.00 2019-09-30 23:58:59.405 273 11556.37 156.64 56817.35 88888.00 2019-09-30 23:58:59.905 273 11556.30 156.66 56817.41 88888.00 2019-09-30 23:59:00.405 273 11556.36 156.68 56817.36 88888.00 2019-09-30 23:59:01.405 273 11556.37 156.71 56817.31 88888.00 2019-09-30 23:59:01.905 273 11556.41 156.68 56817.32 88888.00 2019-09-30 23:59:02.405 273 11556.30 156.66 56817.29 88888.00 2019-09-30 23:59:02.905 273 11556.37 156.69 56817.32 88888.00 2019-09-30 23:59:03.405 273 11556.46 156.70 56817.31 88888.00 2019-09-30 23:59:03.905 273 11556.36 156.73 56817.29 88888.00 2019-09-30 23:59:04.405 273 11556.34 156.75 56817.28 88888.00 2019-09-30 23:59:04.905 273 11556.37 156.70 56817.23 88888.00 2019-09-30 23:59:05.405 273 11556.33 156.71 56817.21 88888.00 2019-09-30 23:59:05.905 273 11556.39 156.74 56817.18 88888.00 2019-09-30 23:59:06.405 273 11556.30 156.70 56817.25 88888.00 2019-09-30 23:59:06.905 273 11556.31 156.73 56817.30 88888.00 2019-09-30 23:59:07.405 273 11556.39 156.77 56817.28 88888.00 2019-09-30 23:59:07.905 273 11556.31 156.76 56817.30 88888.00 2019-09-30 23:59:08.405 273 11556.33 156.79 56817.28 88888.00 2019-09-30 23:59:08.905 273 11556.36 156.82 56817.28 88888.00 2019-09-30 23:59:09.405 273 11556.27 156.82 56817.35 88888.00 2019-09-30 23:59:09.905 273 11556.33 156.79 56817.38 88888.00 2019-09-30 23:59:10.405 273 11556.28 156.74 56817.37 88888.00 2019-09-30 23:59:10.905 273 11556.20 156.76 56817.36 88888.00 2019-09-30 23:59:11.405 273 11556.23 156.79 56817.37 88888.00 2019-09-30 23:59:11.905 273 11556.22 156.74 56817.32 88888.00 2019-09-30 23:59:12.405 273 11556.19 156.79 56817.36 88888.00 2019-09-30 23:59:12.905 273 11556.27 156.82 56817.35 88888.00 2019-09-30 23:59:13.405 273 11556.20 156.82 56817.36 88888.00 2019-09-30 23:59:13.905 273 11556.17 156.83 56817.44 88888.00 2019-09-30 23:59:14.405 273 11556.21 156.83 56817.45 88888.00 2019-09-30 23:59:14.905 273 11556.12 156.87 56817.39 88888.00 2019-09-30 23:59:15.405 273 11556.15 156.93 56817.39 88888.00 2019-09-30 23:59:15.905 273 11556.16 156.94 56817.39 88888.00 2019-09-30 23:59:16.405 273 11556.08 156.97 56817.37 88888.00 2019-09-30 23:59:16.905 273 11556.15 156.98 56817.42 88888.00 2019-09-30 23:59:17.405 273 11556.08 157.00 56817.47 88888.00 2019-09-30 23:59:17.905 273 11556.10 157.04 56817.53 88888.00 2019-09-30 23:59:18.405 273 11556.17 157.11 56817.47 88888.00 2019-09-30 23:59:18.905 273 11556.10 157.20 56817.43 88888.00 2019-09-30 23:59:19.405 273 11556.09 157.22 56817.44 88888.00 2019-09-30 23:59:19.905 273 11556.20 157.23 56817.45 88888.00 2019-09-30 23:59:20.405 273 11556.12 157.28 56817.37 88888.00 2019-09-30 23:59:20.905 273 11556.17 157.34 56817.30 88888.00 2019-09-30 23:59:21.405 273 11556.21 157.35 56817.25 88888.00 2019-09-30 23:59:21.905 273 11556.16 157.27 56817.26 88888.00 2019-09-30 23:59:22.405 273 11556.24 157.24 56817.24 88888.00 2019-09-30 23:59:22.905 273 11556.26 157.24 56817.16 88888.00 2019-09-30 23:59:23.405 273 11556.28 157.31 56817.15 88888.00 2019-09-30 23:59:23.905 273 11556.34 157.32 56817.10 88888.00 2019-09-30 23:59:24.405 273 11556.31 157.30 56817.02 88888.00 2019-09-30 23:59:24.905 273 11556.36 157.32 56816.98 88888.00 2019-09-30 23:59:25.405 273 11556.46 157.35 56816.92 88888.00 2019-09-30 23:59:25.905 273 11556.40 157.37 56816.90 88888.00 2019-09-30 23:59:26.405 273 11556.47 157.43 56816.79 88888.00 2019-09-30 23:59:26.905 273 11556.53 157.43 56816.71 88888.00 2019-09-30 23:59:27.405 273 11556.49 157.49 56816.65 88888.00 2019-09-30 23:59:27.905 273 11556.61 157.57 56816.53 88888.00 2019-09-30 23:59:28.405 273 11556.60 157.50 56816.47 88888.00 2019-09-30 23:59:28.905 273 11556.58 157.44 56816.40 88888.00 2019-09-30 23:59:29.405 273 11556.71 157.44 56816.32 88888.00 2019-09-30 23:59:29.905 273 11556.72 157.44 56816.25 88888.00 2019-09-30 23:59:30.405 273 11556.68 157.48 56816.20 88888.00 2019-09-30 23:59:30.905 273 11556.79 157.47 56816.17 88888.00 2019-09-30 23:59:31.405 273 11556.76 157.45 56816.08 88888.00 2019-09-30 23:59:31.905 273 11556.83 157.52 56816.01 88888.00 2019-09-30 23:59:32.405 273 11556.89 157.51 56816.02 88888.00 2019-09-30 23:59:32.905 273 11556.76 157.50 56815.97 88888.00 2019-09-30 23:59:33.405 273 11556.85 157.52 56815.88 88888.00 2019-09-30 23:59:33.905 273 11556.84 157.51 56815.90 88888.00 2019-09-30 23:59:34.405 273 11556.85 157.55 56815.93 88888.00 2019-09-30 23:59:34.905 273 11556.97 157.55 56815.89 88888.00 2019-09-30 23:59:35.405 273 11556.92 157.54 56815.83 88888.00 2019-09-30 23:59:35.905 273 11556.89 157.57 56815.84 88888.00 2019-09-30 23:59:36.405 273 11556.99 157.56 56815.87 88888.00 2019-09-30 23:59:36.905 273 11556.86 157.55 56815.89 88888.00 2019-09-30 23:59:37.405 273 11556.88 157.58 56815.84 88888.00 2019-09-30 23:59:37.905 273 11556.93 157.68 56815.93 88888.00 2019-09-30 23:59:38.405 273 11556.86 157.70 56815.95 88888.00 2019-09-30 23:59:38.905 273 11556.89 157.76 56815.90 88888.00 2019-09-30 23:59:39.405 273 11556.90 157.76 56815.96 88888.00 2019-09-30 23:59:39.905 273 11556.84 157.79 56816.06 88888.00 2019-09-30 23:59:40.405 273 11556.92 157.84 56816.16 88888.00 2019-09-30 23:59:40.905 273 11556.88 157.81 56816.20 88888.00 2019-09-30 23:59:41.405 273 11556.79 157.82 56816.23 88888.00 2019-09-30 23:59:41.905 273 11556.88 157.82 56816.30 88888.00 2019-09-30 23:59:42.405 273 11556.78 157.79 56816.44 88888.00 2019-09-30 23:59:42.905 273 11556.75 157.83 56816.55 88888.00 2019-09-30 23:59:43.405 273 11556.84 157.83 56816.59 88888.00 2019-09-30 23:59:43.905 273 11556.76 157.81 56816.68 88888.00 2019-09-30 23:59:44.405 273 11556.75 157.82 56816.80 88888.00 2019-09-30 23:59:44.905 273 11556.76 157.73 56816.89 88888.00 2019-09-30 23:59:45.405 273 11556.64 157.68 56816.99 88888.00 2019-09-30 23:59:45.905 273 11556.65 157.66 56817.17 88888.00 2019-09-30 23:59:46.405 273 11556.63 157.68 56817.26 88888.00 2019-09-30 23:59:46.905 273 11556.50 157.70 56817.39 88888.00 2019-09-30 23:59:47.405 273 11556.51 157.76 56817.54 88888.00 2019-09-30 23:59:47.905 273 11556.50 157.73 56817.62 88888.00 2019-09-30 23:59:48.405 273 11556.43 157.73 56817.71 88888.00 2019-09-30 23:59:48.905 273 11556.54 157.77 56817.84 88888.00 2019-09-30 23:59:49.405 273 11556.47 157.81 56818.02 88888.00 2019-09-30 23:59:49.905 273 11556.42 157.96 56818.16 88888.00 2019-09-30 23:59:50.405 273 11556.43 157.97 56818.22 88888.00 2019-09-30 23:59:50.905 273 11556.34 158.02 56818.33 88888.00 2019-09-30 23:59:51.405 273 11556.35 158.06 56818.48 88888.00 2019-09-30 23:59:51.905 273 11556.29 158.05 56818.60 88888.00 2019-09-30 23:59:52.405 273 11556.19 158.06 56818.72 88888.00 2019-09-30 23:59:52.905 273 11556.26 158.06 56818.80 88888.00 2019-09-30 23:59:53.405 273 11556.23 158.04 56818.98 88888.00 2019-09-30 23:59:53.905 273 11556.13 158.09 56819.15 88888.00 2019-09-30 23:59:54.405 273 11556.21 158.10 56819.25 88888.00 2019-09-30 23:59:54.905 273 11556.19 158.07 56819.28 88888.00 2019-09-30 23:59:55.405 273 11556.20 158.05 56819.40 88888.00 2019-09-30 23:59:55.905 273 11556.23 158.04 56819.52 88888.00 2019-09-30 23:59:56.406 273 11556.17 158.04 56819.53 88888.00 2019-09-30 23:59:56.906 273 11556.17 158.09 56819.61 88888.00 2019-09-30 23:59:57.406 273 11556.24 158.13 56819.65 88888.00 2019-09-30 23:59:57.906 273 11556.20 158.13 56819.75 88888.00 2019-09-30 23:59:58.406 273 11556.20 158.15 56819.82 88888.00 2019-09-30 23:59:58.906 273 11556.20 158.15 56819.86 88888.00 2019-09-30 23:59:59.406 273 11556.15 158.16 56819.88 88888.00 2019-09-30 23:59:59.906 273 11556.23 158.10 56819.95 88888.00